Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-23 00:00:00.411 327 11049.26 305.39 54548.84 88888.00 2015-11-23 00:00:00.911 327 11049.23 305.39 54548.87 88888.00 2015-11-23 00:00:01.411 327 11049.24 305.40 54548.83 88888.00 2015-11-23 00:00:01.911 327 11049.23 305.44 54548.77 88888.00 2015-11-23 00:00:02.411 327 11049.23 305.46 54548.80 88888.00 2015-11-23 00:00:02.911 327 11049.22 305.49 54548.77 88888.00 2015-11-23 00:00:03.411 327 11049.24 305.50 54548.73 88888.00 2015-11-23 00:00:03.911 327 11049.27 305.44 54548.82 88888.00 2015-11-23 00:00:04.411 327 11049.21 305.41 54548.86 88888.00 2015-11-23 00:00:04.911 327 11049.15 305.40 54548.83 88888.00 2015-11-23 00:00:05.411 327 11049.17 305.42 54548.73 88888.00 2015-11-23 00:00:05.911 327 11049.18 305.41 54548.73 88888.00 2015-11-23 00:00:06.411 327 11049.20 305.46 54548.72 88888.00 2015-11-23 00:00:06.911 327 11049.23 305.50 54548.75 88888.00 2015-11-23 00:00:07.411 327 11049.20 305.50 54548.80 88888.00 2015-11-23 00:00:07.911 327 11049.20 305.46 54548.70 88888.00 2015-11-23 00:00:08.411 327 11049.22 305.42 54548.78 88888.00 2015-11-23 00:00:08.911 327 11049.17 305.40 54548.90 88888.00 2015-11-23 00:00:09.411 327 11049.18 305.40 54548.96 88888.00 2015-11-23 00:00:09.911 327 11049.16 305.40 54548.98 88888.00 2015-11-23 00:00:10.411 327 11049.15 305.39 54548.91 88888.00 2015-11-23 00:00:10.911 327 11049.13 305.43 54548.91 88888.00 2015-11-23 00:00:11.411 327 11049.15 305.41 54548.90 88888.00 2015-11-23 00:00:11.911 327 11049.16 305.38 54548.96 88888.00 2015-11-23 00:00:12.411 327 11049.20 305.40 54548.96 88888.00 2015-11-23 00:00:12.911 327 11049.18 305.41 54548.98 88888.00 2015-11-23 00:00:13.411 327 11049.15 305.37 54548.90 88888.00 2015-11-23 00:00:13.911 327 11049.13 305.32 54548.83 88888.00 2015-11-23 00:00:14.411 327 11049.21 305.31 54548.89 88888.00 2015-11-23 00:00:14.911 327 11049.13 305.39 54548.97 88888.00 2015-11-23 00:00:15.411 327 11049.10 305.40 54548.99 88888.00 2015-11-23 00:00:15.911 327 11049.16 305.39 54548.91 88888.00 2015-11-23 00:00:16.411 327 11049.13 305.41 54548.86 88888.00 2015-11-23 00:00:16.911 327 11049.13 305.43 54548.84 88888.00 2015-11-23 00:00:17.411 327 11049.21 305.42 54548.79 88888.00 2015-11-23 00:00:17.911 327 11049.12 305.39 54548.70 88888.00 2015-11-23 00:00:18.411 327 11049.11 305.43 54548.78 88888.00 2015-11-23 00:00:18.911 327 11049.13 305.49 54548.82 88888.00 2015-11-23 00:00:19.411 327 11049.12 305.51 54548.88 88888.00 2015-11-23 00:00:19.911 327 11049.20 305.50 54548.96 88888.00 2015-11-23 00:00:20.411 327 11049.15 305.51 54549.05 88888.00 2015-11-23 00:00:20.911 327 11049.16 305.46 54549.09 88888.00 2015-11-23 00:00:21.411 327 11049.11 305.41 54548.98 88888.00 2015-11-23 00:00:21.911 327 11049.13 305.40 54548.97 88888.00 2015-11-23 00:00:22.411 327 11049.17 305.38 54549.00 88888.00 2015-11-23 00:00:22.911 327 11049.17 305.40 54548.98 88888.00 2015-11-23 00:00:23.411 327 11049.12 305.49 54548.96 88888.00 2015-11-23 00:00:23.911 327 11049.10 305.46 54548.91 88888.00 2015-11-23 00:00:24.411 327 11049.10 305.41 54548.93 88888.00 2015-11-23 00:00:24.911 327 11049.11 305.38 54548.87 88888.00 2015-11-23 00:00:25.411 327 11049.13 305.38 54548.88 88888.00 2015-11-23 00:00:25.911 327 11049.16 305.40 54548.96 88888.00 2015-11-23 00:00:26.411 327 11049.16 305.37 54548.86 88888.00 2015-11-23 00:00:26.911 327 11049.16 305.35 54548.80 88888.00 2015-11-23 00:00:27.411 327 11049.17 305.39 54548.87 88888.00 2015-11-23 00:00:27.911 327 11049.13 305.42 54548.88 88888.00 2015-11-23 00:00:28.411 327 11049.08 305.40 54548.79 88888.00 2015-11-23 00:00:28.911 327 11049.10 305.32 54548.83 88888.00 2015-11-23 00:00:29.411 327 11049.03 305.26 54548.86 88888.00 2015-11-23 00:00:29.911 327 11049.06 305.31 54548.86 88888.00 2015-11-23 00:00:30.411 327 11049.10 305.34 54548.87 88888.00 2015-11-23 00:00:30.911 327 11049.11 305.32 54548.82 88888.00 2015-11-23 00:00:31.411 327 11049.08 305.35 54548.86 88888.00 2015-11-23 00:00:31.911 327 11049.03 305.34 54548.93 88888.00 2015-11-23 00:00:32.411 327 11049.08 305.35 54548.88 88888.00 2015-11-23 00:00:32.911 327 11049.08 305.33 54548.86 88888.00 2015-11-23 00:00:33.411 327 11049.10 305.32 54548.84 88888.00 2015-11-23 00:00:33.911 327 11049.07 305.31 54548.87 88888.00 2015-11-23 00:00:34.411 327 11049.03 305.33 54548.87 88888.00 2015-11-23 00:00:34.911 327 11049.06 305.31 54548.91 88888.00 2015-11-23 00:00:35.411 327 11049.12 305.24 54549.05 88888.00 2015-11-23 00:00:35.911 327 11049.12 305.29 54549.00 88888.00 2015-11-23 00:00:36.411 327 11049.07 305.34 54549.04 88888.00 2015-11-23 00:00:36.911 327 11049.02 305.30 54549.00 88888.00 2015-11-23 00:00:37.411 327 11049.06 305.26 54548.95 88888.00 2015-11-23 00:00:37.911 327 11049.12 305.29 54548.78 88888.00 2015-11-23 00:00:38.411 327 11049.08 305.29 54548.62 88888.00 2015-11-23 00:00:38.911 327 11049.07 305.31 54548.82 88888.00 2015-11-23 00:00:39.411 327 11049.08 305.33 54548.83 88888.00 2015-11-23 00:00:39.911 327 11049.12 305.29 54548.88 88888.00 2015-11-23 00:00:40.411 327 11049.12 305.22 54548.83 88888.00 2015-11-23 00:00:40.911 327 11049.10 305.23 54548.81 88888.00 2015-11-23 00:00:41.411 327 11049.10 305.16 54548.77 88888.00 2015-11-23 00:00:41.911 327 11049.02 305.13 54548.74 88888.00 2015-11-23 00:00:42.411 327 11049.06 305.09 54548.71 88888.00 2015-11-23 00:00:42.911 327 11049.01 305.17 54548.80 88888.00 2015-11-23 00:00:43.411 327 11049.00 305.17 54548.71 88888.00 2015-11-23 00:00:43.911 327 11049.00 305.17 54548.70 88888.00 2015-11-23 00:00:44.411 327 11049.01 305.16 54548.69 88888.00 2015-11-23 00:00:44.911 327 11049.02 305.16 54548.72 88888.00 2015-11-23 00:00:45.411 327 11049.06 305.13 54548.78 88888.00 2015-11-23 00:00:45.911 327 11049.10 305.09 54548.79 88888.00 2015-11-23 00:00:46.411 327 11049.08 305.09 54548.78 88888.00 2015-11-23 00:00:46.911 327 11049.10 305.08 54548.72 88888.00 2015-11-23 00:00:47.411 327 11049.10 305.13 54548.66 88888.00 2015-11-23 00:00:47.911 327 11049.06 305.13 54548.71 88888.00 2015-11-23 00:00:48.411 327 11049.03 305.10 54548.70 88888.00 2015-11-23 00:00:48.911 327 11049.05 305.10 54548.65 88888.00 2015-11-23 00:00:49.411 327 11049.03 305.13 54548.70 88888.00 2015-11-23 00:00:49.911 327 11049.03 305.16 54548.72 88888.00 2015-11-23 00:00:50.411 327 11049.01 305.12 54548.78 88888.00 2015-11-23 00:00:50.911 327 11049.08 305.09 54548.63 88888.00 2015-11-23 00:00:51.411 327 11049.08 305.07 54548.66 88888.00 2015-11-23 00:00:51.911 327 11049.05 305.06 54548.69 88888.00 2015-11-23 00:00:52.411 327 11049.05 305.06 54548.74 88888.00 2015-11-23 00:00:52.911 327 11049.06 305.01 54548.70 88888.00 2015-11-23 00:00:53.411 327 11049.07 305.04 54548.71 88888.00 2015-11-23 00:00:53.911 327 11049.07 305.08 54548.73 88888.00 2015-11-23 00:00:54.411 327 11049.03 305.08 54548.73 88888.00 2015-11-23 00:00:54.911 327 11049.01 305.05 54548.70 88888.00 2015-11-23 00:00:55.411 327 11049.02 305.05 54548.66 88888.00 2015-11-23 00:00:55.911 327 11049.03 305.08 54548.70 88888.00 2015-11-23 00:00:56.411 327 11049.05 305.09 54548.61 88888.00 2015-11-23 00:00:56.911 327 11049.05 305.12 54548.62 88888.00 2015-11-23 00:00:57.411 327 11049.01 305.10 54548.63 88888.00 2015-11-23 00:00:57.911 327 11048.97 305.08 54548.63 88888.00 2015-11-23 00:00:58.411 327 11049.05 305.09 54548.65 88888.00 2015-11-23 00:00:58.911 327 11049.00 305.14 54548.72 88888.00 2015-11-23 00:00:59.411 327 11049.00 305.15 54548.73 88888.00 2015-11-23 00:00:59.911 327 11049.05 305.18 54548.65 88888.00 2015-11-23 00:01:00.411 327 11049.06 305.21 54548.71 88888.00 2015-11-23 00:01:00.911 327 11049.00 305.13 54548.64 88888.00 2015-11-23 00:01:01.411 327 11049.02 305.09 54548.64 88888.00 2015-11-23 00:01:01.911 327 11049.05 305.06 54548.64 88888.00 2015-11-23 00:01:02.411 327 11049.15 305.13 54548.63 88888.00 2015-11-23 00:01:02.911 327 11049.10 305.08 54548.61 88888.00 2015-11-23 00:01:03.411 327 11049.03 305.04 54548.54 88888.00 2015-11-23 00:01:03.911 327 11049.01 304.98 54548.52 88888.00 2015-11-23 00:01:04.411 327 11049.01 304.98 54548.44 88888.00 2015-11-23 00:01:04.911 327 11049.03 304.99 54548.48 88888.00 2015-11-23 00:01:05.411 327 11049.08 305.00 54548.51 88888.00 2015-11-23 00:01:05.911 327 11049.07 305.01 54548.54 88888.00 2015-11-23 00:01:06.411 327 11049.06 305.02 54548.59 88888.00 2015-11-23 00:01:06.911 327 11048.97 305.05 54548.45 88888.00 2015-11-23 00:01:07.411 327 11049.00 305.06 54548.37 88888.00 2015-11-23 00:01:07.911 327 11049.00 305.08 54548.39 88888.00 2015-11-23 00:01:08.411 327 11049.00 305.06 54548.47 88888.00 2015-11-23 00:01:08.911 327 11048.96 305.00 54548.52 88888.00 2015-11-23 00:01:09.411 327 11048.92 304.98 54548.53 88888.00 2015-11-23 00:01:09.911 327 11048.94 304.99 54548.45 88888.00 2015-11-23 00:01:10.411 327 11048.97 305.04 54548.38 88888.00 2015-11-23 00:01:10.911 327 11049.00 304.99 54548.45 88888.00 2015-11-23 00:01:11.411 327 11048.99 304.97 54548.44 88888.00 2015-11-23 00:01:11.911 327 11049.01 304.98 54548.55 88888.00 2015-11-23 00:01:12.411 327 11048.99 305.00 54548.62 88888.00 2015-11-23 00:01:12.911 327 11048.92 304.98 54548.52 88888.00 2015-11-23 00:01:13.411 327 11048.97 305.02 54548.52 88888.00 2015-11-23 00:01:13.911 327 11048.99 305.02 54548.46 88888.00 2015-11-23 00:01:14.411 327 11048.96 305.04 54548.52 88888.00 2015-11-23 00:01:14.911 327 11049.03 305.00 54548.49 88888.00 2015-11-23 00:01:15.411 327 11049.05 304.98 54548.48 88888.00 2015-11-23 00:01:15.911 327 11049.02 304.97 54548.56 88888.00 2015-11-23 00:01:16.411 327 11049.03 304.97 54548.62 88888.00 2015-11-23 00:01:16.911 327 11049.05 304.99 54548.57 88888.00 2015-11-23 00:01:17.411 327 11049.00 305.01 54548.52 88888.00 2015-11-23 00:01:17.911 327 11049.02 305.04 54548.48 88888.00 2015-11-23 00:01:18.411 327 11049.02 304.95 54548.52 88888.00 2015-11-23 00:01:18.911 327 11049.05 304.91 54548.46 88888.00 2015-11-23 00:01:19.411 327 11049.06 304.96 54548.33 88888.00 2015-11-23 00:01:19.911 327 11049.06 305.02 54548.30 88888.00 2015-11-23 00:01:20.411 327 11049.03 304.98 54548.40 88888.00 2015-11-23 00:01:20.911 327 11049.05 304.96 54548.37 88888.00 2015-11-23 00:01:21.411 327 11049.05 305.01 54548.30 88888.00 2015-11-23 00:01:21.911 327 11049.07 304.95 54548.30 88888.00 2015-11-23 00:01:22.411 327 11049.03 304.93 54548.30 88888.00 2015-11-23 00:01:22.911 327 11049.02 304.91 54548.35 88888.00 2015-11-23 00:01:23.411 327 11049.07 304.90 54548.46 88888.00 2015-11-23 00:01:23.911 327 11049.13 304.89 54548.42 88888.00 2015-11-23 00:01:24.411 327 11049.10 304.98 54548.35 88888.00 2015-11-23 00:01:24.911 327 11049.06 305.00 54548.43 88888.00 2015-11-23 00:01:25.411 327 11049.10 305.04 54548.45 88888.00 2015-11-23 00:01:25.911 327 11049.11 304.99 54548.44 88888.00 2015-11-23 00:01:26.411 327 11049.08 305.02 54548.45 88888.00 2015-11-23 00:01:26.911 327 11049.10 305.04 54548.47 88888.00 2015-11-23 00:01:27.411 327 11049.03 305.00 54548.53 88888.00 2015-11-23 00:01:27.911 327 11049.05 304.98 54548.49 88888.00 2015-11-23 00:01:28.411 327 11049.11 304.98 54548.49 88888.00 2015-11-23 00:01:28.911 327 11049.15 304.98 54548.53 88888.00 2015-11-23 00:01:29.411 327 11049.11 304.96 54548.53 88888.00 2015-11-23 00:01:29.911 327 11049.10 304.92 54548.49 88888.00 2015-11-23 00:01:30.412 327 11049.12 304.90 54548.36 88888.00 2015-11-23 00:01:30.912 327 11049.18 304.88 54548.39 88888.00 2015-11-23 00:01:31.412 327 11049.15 304.90 54548.48 88888.00 2015-11-23 00:01:31.912 327 11049.12 304.90 54548.49 88888.00 2015-11-23 00:01:32.412 327 11049.15 304.91 54548.49 88888.00 2015-11-23 00:01:32.912 327 11049.16 304.96 54548.44 88888.00 2015-11-23 00:01:33.412 327 11049.11 304.98 54548.45 88888.00 2015-11-23 00:01:33.912 327 11049.20 304.97 54548.42 88888.00 2015-11-23 00:01:34.412 327 11049.27 304.95 54548.42 88888.00 2015-11-23 00:01:34.912 327 11049.23 304.92 54548.45 88888.00 2015-11-23 00:01:35.412 327 11049.17 304.88 54548.44 88888.00 2015-11-23 00:01:35.912 327 11049.15 304.85 54548.35 88888.00 2015-11-23 00:01:36.412 327 11049.16 304.84 54548.45 88888.00 2015-11-23 00:01:36.912 327 11049.13 304.92 54548.38 88888.00 2015-11-23 00:01:37.412 327 11049.16 304.92 54548.29 88888.00 2015-11-23 00:01:37.912 327 11049.20 304.90 54548.42 88888.00 2015-11-23 00:01:38.412 327 11049.22 304.95 54548.46 88888.00 2015-11-23 00:01:38.912 327 11049.23 304.93 54548.44 88888.00 2015-11-23 00:01:39.412 327 11049.20 304.91 54548.39 88888.00 2015-11-23 00:01:39.912 327 11049.23 304.90 54548.39 88888.00 2015-11-23 00:01:40.412 327 11049.27 304.95 54548.39 88888.00 2015-11-23 00:01:40.912 327 11049.28 304.96 54548.34 88888.00 2015-11-23 00:01:41.412 327 11049.26 304.95 54548.33 88888.00 2015-11-23 00:01:41.912 327 11049.24 304.91 54548.35 88888.00 2015-11-23 00:01:42.412 327 11049.26 304.95 54548.35 88888.00 2015-11-23 00:01:42.912 327 11049.28 304.97 54548.36 88888.00 2015-11-23 00:01:43.412 327 11049.28 304.92 54548.43 88888.00 2015-11-23 00:01:43.912 327 11049.27 304.95 54548.31 88888.00 2015-11-23 00:01:44.412 327 11049.28 304.99 54548.29 88888.00 2015-11-23 00:01:44.912 327 11049.36 304.99 54548.29 88888.00 2015-11-23 00:01:45.412 327 11049.36 304.95 54548.28 88888.00 2015-11-23 00:01:45.912 327 11049.32 304.93 54548.26 88888.00 2015-11-23 00:01:46.412 327 11049.28 304.95 54548.28 88888.00 2015-11-23 00:01:46.912 327 11049.26 304.99 54548.24 88888.00 2015-11-23 00:01:47.412 327 11049.32 304.99 54548.28 88888.00 2015-11-23 00:01:47.912 327 11049.33 304.98 54548.31 88888.00 2015-11-23 00:01:48.412 327 11049.33 304.95 54548.28 88888.00 2015-11-23 00:01:48.912 327 11049.32 304.99 54548.28 88888.00 2015-11-23 00:01:49.412 327 11049.34 304.98 54548.29 88888.00 2015-11-23 00:01:49.912 327 11049.41 304.92 54548.24 88888.00 2015-11-23 00:01:50.412 327 11049.38 304.93 54548.22 88888.00 2015-11-23 00:01:50.912 327 11049.38 304.98 54548.19 88888.00 2015-11-23 00:01:51.412 327 11049.38 304.97 54548.18 88888.00 2015-11-23 00:01:51.912 327 11049.37 304.98 54548.16 88888.00 2015-11-23 00:01:52.412 327 11049.39 304.97 54548.17 88888.00 2015-11-23 00:01:52.912 327 11049.49 304.96 54548.17 88888.00 2015-11-23 00:01:53.412 327 11049.53 304.97 54548.17 88888.00 2015-11-23 00:01:53.912 327 11049.54 304.99 54548.19 88888.00 2015-11-23 00:01:54.412 327 11049.52 304.97 54548.18 88888.00 2015-11-23 00:01:54.912 327 11049.55 304.95 54548.20 88888.00 2015-11-23 00:01:55.412 327 11049.59 304.97 54548.16 88888.00 2015-11-23 00:01:55.912 327 11049.59 305.00 54548.12 88888.00 2015-11-23 00:01:56.412 327 11049.60 304.99 54548.00 88888.00 2015-11-23 00:01:56.912 327 11049.62 305.01 54548.00 88888.00 2015-11-23 00:01:57.412 327 11049.62 304.97 54548.01 88888.00 2015-11-23 00:01:57.912 327 11049.62 304.99 54547.92 88888.00 2015-11-23 00:01:58.412 327 11049.65 305.06 54547.90 88888.00 2015-11-23 00:01:58.912 327 11049.65 305.00 54547.90 88888.00 2015-11-23 00:01:59.412 327 11049.64 304.98 54547.87 88888.00 2015-11-23 00:01:59.912 327 11049.69 305.04 54547.89 88888.00 2015-11-23 00:02:00.412 327 11049.70 305.07 54547.92 88888.00 2015-11-23 00:02:00.912 327 11049.64 305.07 54547.89 88888.00 2015-11-23 00:02:01.412 327 11049.60 305.12 54547.82 88888.00 2015-11-23 00:02:01.912 327 11049.60 305.20 54547.72 88888.00 2015-11-23 00:02:02.412 327 11049.58 305.20 54547.70 88888.00 2015-11-23 00:02:02.912 327 11049.53 305.16 54547.74 88888.00 2015-11-23 00:02:03.412 327 11049.50 305.18 54547.77 88888.00 2015-11-23 00:02:03.912 327 11049.49 305.20 54547.84 88888.00 2015-11-23 00:02:04.412 327 11049.43 305.20 54547.84 88888.00 2015-11-23 00:02:04.912 327 11049.47 305.15 54547.78 88888.00 2015-11-23 00:02:05.412 327 11049.44 305.20 54547.80 88888.00 2015-11-23 00:02:05.912 327 11049.39 305.22 54547.77 88888.00 2015-11-23 00:02:06.412 327 11049.34 305.22 54547.77 88888.00 2015-11-23 00:02:06.912 327 11049.32 305.25 54547.86 88888.00 2015-11-23 00:02:07.412 327 11049.31 305.23 54547.81 88888.00 2015-11-23 00:02:07.912 327 11049.34 305.22 54547.81 88888.00 2015-11-23 00:02:08.412 327 11049.41 305.17 54547.82 88888.00 2015-11-23 00:02:08.912 327 11049.39 305.13 54547.77 88888.00 2015-11-23 00:02:09.412 327 11049.36 305.16 54547.82 88888.00 2015-11-23 00:02:09.912 327 11049.32 305.15 54547.86 88888.00 2015-11-23 00:02:10.412 327 11049.39 305.16 54547.94 88888.00 2015-11-23 00:02:10.912 327 11049.41 305.23 54547.94 88888.00 2015-11-23 00:02:11.412 327 11049.42 305.18 54547.89 88888.00 2015-11-23 00:02:11.912 327 11049.47 305.20 54547.92 88888.00 2015-11-23 00:02:12.412 327 11049.50 305.15 54547.93 88888.00 2015-11-23 00:02:12.912 327 11049.50 305.18 54548.02 88888.00 2015-11-23 00:02:13.412 327 11049.44 305.20 54548.42 88888.00 2015-11-23 00:02:13.912 327 11049.45 305.15 54548.53 88888.00 2015-11-23 00:02:14.412 327 11049.48 305.18 54548.46 88888.00 2015-11-23 00:02:14.912 327 11049.49 305.17 54548.44 88888.00 2015-11-23 00:02:15.412 327 11049.50 305.17 54548.45 88888.00 2015-11-23 00:02:15.912 327 11049.57 305.16 54548.51 88888.00 2015-11-23 00:02:16.412 327 11049.60 305.18 54548.36 88888.00 2015-11-23 00:02:16.912 327 11049.54 305.21 54548.29 88888.00 2015-11-23 00:02:17.412 327 11049.58 305.23 54548.35 88888.00 2015-11-23 00:02:17.912 327 11049.59 305.23 54548.30 88888.00 2015-11-23 00:02:18.412 327 11049.58 305.26 54548.26 88888.00 2015-11-23 00:02:18.912 327 11049.60 305.27 54548.27 88888.00 2015-11-23 00:02:19.412 327 11049.55 305.25 54548.24 88888.00 2015-11-23 00:02:19.912 327 11049.57 305.22 54548.27 88888.00 2015-11-23 00:02:20.412 327 11049.55 305.23 54548.30 88888.00 2015-11-23 00:02:20.912 327 11049.57 305.24 54548.22 88888.00 2015-11-23 00:02:21.412 327 11049.57 305.26 54548.17 88888.00 2015-11-23 00:02:21.912 327 11049.57 305.26 54548.20 88888.00 2015-11-23 00:02:22.412 327 11049.59 305.27 54548.17 88888.00 2015-11-23 00:02:22.912 327 11049.60 305.30 54548.20 88888.00 2015-11-23 00:02:23.412 327 11049.59 305.27 54548.34 88888.00 2015-11-23 00:02:23.912 327 11049.58 305.24 54548.29 88888.00 2015-11-23 00:02:24.412 327 11049.59 305.22 54548.29 88888.00 2015-11-23 00:02:24.912 327 11049.59 305.24 54548.26 88888.00 2015-11-23 00:02:25.412 327 11049.58 305.29 54548.37 88888.00 2015-11-23 00:02:25.912 327 11049.64 305.26 54548.40 88888.00 2015-11-23 00:02:26.412 327 11049.59 305.29 54548.39 88888.00 2015-11-23 00:02:26.912 327 11049.58 305.31 54548.35 88888.00 2015-11-23 00:02:27.412 327 11049.59 305.25 54548.30 88888.00 2015-11-23 00:02:27.912 327 11049.62 305.31 54548.36 88888.00 2015-11-23 00:02:28.412 327 11049.67 305.29 54548.31 88888.00 2015-11-23 00:02:28.912 327 11049.71 305.31 54548.31 88888.00 2015-11-23 00:02:29.412 327 11049.65 305.33 54548.31 88888.00 2015-11-23 00:02:29.912 327 11049.65 305.34 54548.28 88888.00 2015-11-23 00:02:30.412 327 11049.67 305.34 54548.22 88888.00 2015-11-23 00:02:30.912 327 11049.68 305.34 54548.24 88888.00 2015-11-23 00:02:31.412 327 11049.60 305.39 54548.30 88888.00 2015-11-23 00:02:31.912 327 11049.63 305.39 54548.26 88888.00 2015-11-23 00:02:32.412 327 11049.64 305.40 54548.27 88888.00 2015-11-23 00:02:32.912 327 11049.68 305.41 54548.36 88888.00 2015-11-23 00:02:33.412 327 11049.68 305.41 54548.37 88888.00 2015-11-23 00:02:33.912 327 11049.67 305.38 54548.36 88888.00 2015-11-23 00:02:34.412 327 11049.62 305.37 54548.36 88888.00 2015-11-23 00:02:34.912 327 11049.65 305.38 54548.39 88888.00 2015-11-23 00:02:35.412 327 11049.65 305.40 54548.33 88888.00 2015-11-23 00:02:35.912 327 11049.62 305.41 54548.28 88888.00 2015-11-23 00:02:36.412 327 11049.63 305.48 54548.30 88888.00 2015-11-23 00:02:36.912 327 11049.59 305.46 54548.20 88888.00 2015-11-23 00:02:37.412 327 11049.62 305.46 54548.24 88888.00 2015-11-23 00:02:37.912 327 11049.60 305.44 54548.30 88888.00 2015-11-23 00:02:38.412 327 11049.59 305.43 54548.27 88888.00 2015-11-23 00:02:38.912 327 11049.63 305.47 54548.21 88888.00 2015-11-23 00:02:39.412 327 11049.64 305.47 54548.25 88888.00 2015-11-23 00:02:39.912 327 11049.62 305.49 54548.28 88888.00 2015-11-23 00:02:40.412 327 11049.62 305.51 54548.25 88888.00 2015-11-23 00:02:40.912 327 11049.63 305.49 54548.30 88888.00 2015-11-23 00:02:41.412 327 11049.69 305.43 54548.36 88888.00 2015-11-23 00:02:41.912 327 11049.70 305.43 54548.37 88888.00 2015-11-23 00:02:42.412 327 11049.67 305.40 54548.36 88888.00 2015-11-23 00:02:42.912 327 11049.67 305.47 54548.35 88888.00 2015-11-23 00:02:43.412 327 11049.70 305.52 54548.35 88888.00 2015-11-23 00:02:43.912 327 11049.73 305.51 54548.37 88888.00 2015-11-23 00:02:44.412 327 11049.69 305.49 54548.33 88888.00 2015-11-23 00:02:44.912 327 11049.71 305.50 54548.31 88888.00 2015-11-23 00:02:45.412 327 11049.71 305.55 54548.39 88888.00 2015-11-23 00:02:45.912 327 11049.70 305.57 54548.44 88888.00 2015-11-23 00:02:46.412 327 11049.70 305.59 54548.45 88888.00 2015-11-23 00:02:46.912 327 11049.70 305.56 54548.48 88888.00 2015-11-23 00:02:47.412 327 11049.74 305.58 54548.44 88888.00 2015-11-23 00:02:47.912 327 11049.69 305.64 54548.39 88888.00 2015-11-23 00:02:48.412 327 11049.74 305.56 54548.37 88888.00 2015-11-23 00:02:48.912 327 11049.75 305.51 54548.42 88888.00 2015-11-23 00:02:49.412 327 11049.70 305.54 54548.42 88888.00 2015-11-23 00:02:49.912 327 11049.68 305.59 54548.47 88888.00 2015-11-23 00:02:50.412 327 11049.68 305.61 54548.46 88888.00 2015-11-23 00:02:50.912 327 11049.68 305.61 54548.48 88888.00 2015-11-23 00:02:51.412 327 11049.70 305.67 54548.61 88888.00 2015-11-23 00:02:51.912 327 11049.71 305.66 54548.53 88888.00 2015-11-23 00:02:52.412 327 11049.75 305.72 54548.39 88888.00 2015-11-23 00:02:52.912 327 11049.71 305.67 54548.39 88888.00 2015-11-23 00:02:53.412 327 11049.69 305.60 54548.38 88888.00 2015-11-23 00:02:53.912 327 11049.75 305.61 54548.36 88888.00 2015-11-23 00:02:54.412 327 11049.70 305.59 54548.35 88888.00 2015-11-23 00:02:54.912 327 11049.68 305.56 54548.45 88888.00 2015-11-23 00:02:55.412 327 11049.74 305.59 54548.39 88888.00 2015-11-23 00:02:55.912 327 11049.68 305.61 54548.38 88888.00 2015-11-23 00:02:56.412 327 11049.65 305.65 54548.49 88888.00 2015-11-23 00:02:56.912 327 11049.68 305.66 54548.48 88888.00 2015-11-23 00:02:57.412 327 11049.68 305.66 54548.45 88888.00 2015-11-23 00:02:57.912 327 11049.69 305.72 54548.49 88888.00 2015-11-23 00:02:58.412 327 11049.69 305.73 54548.45 88888.00 2015-11-23 00:02:58.912 327 11049.69 305.72 54548.40 88888.00 2015-11-23 00:02:59.412 327 11049.69 305.74 54548.30 88888.00 2015-11-23 00:02:59.912 327 11049.70 305.68 54548.35 88888.00 2015-11-23 00:03:00.412 327 11049.71 305.66 54548.38 88888.00 2015-11-23 00:03:00.912 327 11049.73 305.66 54548.42 88888.00 2015-11-23 00:03:01.412 327 11049.75 305.68 54548.39 88888.00 2015-11-23 00:03:01.912 327 11049.70 305.73 54548.40 88888.00 2015-11-23 00:03:02.412 327 11049.73 305.71 54548.39 88888.00 2015-11-23 00:03:02.912 327 11049.74 305.71 54548.42 88888.00 2015-11-23 00:03:03.412 327 11049.75 305.72 54548.36 88888.00 2015-11-23 00:03:03.912 327 11049.79 305.73 54548.33 88888.00 2015-11-23 00:03:04.412 327 11049.81 305.74 54548.35 88888.00 2015-11-23 00:03:04.912 327 11049.86 305.74 54548.34 88888.00 2015-11-23 00:03:05.412 327 11049.89 305.75 54548.34 88888.00 2015-11-23 00:03:05.912 327 11049.88 305.77 54548.39 88888.00 2015-11-23 00:03:06.412 327 11049.89 305.75 54548.42 88888.00 2015-11-23 00:03:06.912 327 11049.85 305.74 54548.37 88888.00 2015-11-23 00:03:07.412 327 11049.84 305.69 54548.29 88888.00 2015-11-23 00:03:07.912 327 11049.80 305.69 54548.42 88888.00 2015-11-23 00:03:08.412 327 11049.85 305.75 54548.45 88888.00 2015-11-23 00:03:08.912 327 11049.85 305.78 54548.46 88888.00 2015-11-23 00:03:09.412 327 11049.88 305.77 54548.44 88888.00 2015-11-23 00:03:09.912 327 11049.90 305.76 54548.42 88888.00 2015-11-23 00:03:10.412 327 11049.88 305.82 54548.47 88888.00 2015-11-23 00:03:10.912 327 11049.88 305.85 54548.40 88888.00 2015-11-23 00:03:11.412 327 11049.89 305.86 54548.37 88888.00 2015-11-23 00:03:11.912 327 11049.92 305.84 54548.40 88888.00 2015-11-23 00:03:12.412 327 11049.96 305.76 54548.38 88888.00 2015-11-23 00:03:12.912 327 11049.97 305.74 54548.31 88888.00 2015-11-23 00:03:13.412 327 11049.95 305.77 54548.33 88888.00 2015-11-23 00:03:13.912 327 11049.92 305.76 54548.31 88888.00 2015-11-23 00:03:14.412 327 11049.96 305.76 54548.24 88888.00 2015-11-23 00:03:14.912 327 11049.91 305.73 54548.25 88888.00 2015-11-23 00:03:15.412 327 11049.99 305.77 54548.24 88888.00 2015-11-23 00:03:15.912 327 11049.99 305.81 54548.19 88888.00 2015-11-23 00:03:16.412 327 11049.95 305.85 54548.26 88888.00 2015-11-23 00:03:16.912 327 11049.96 305.88 54548.31 88888.00 2015-11-23 00:03:17.412 327 11049.94 305.88 54548.30 88888.00 2015-11-23 00:03:17.912 327 11049.92 305.92 54548.22 88888.00 2015-11-23 00:03:18.412 327 11049.88 305.92 54548.22 88888.00 2015-11-23 00:03:18.912 327 11049.84 305.98 54548.22 88888.00 2015-11-23 00:03:19.412 327 11049.84 305.91 54548.26 88888.00 2015-11-23 00:03:19.912 327 11049.83 305.88 54548.22 88888.00 2015-11-23 00:03:20.412 327 11049.81 305.86 54548.20 88888.00 2015-11-23 00:03:20.912 327 11049.85 305.88 54548.25 88888.00 2015-11-23 00:03:21.412 327 11049.79 305.85 54548.26 88888.00 2015-11-23 00:03:21.912 327 11049.78 305.91 54548.17 88888.00 2015-11-23 00:03:22.412 327 11049.78 305.97 54548.24 88888.00 2015-11-23 00:03:22.912 327 11049.76 305.99 54548.27 88888.00 2015-11-23 00:03:23.412 327 11049.80 305.93 54548.31 88888.00 2015-11-23 00:03:23.912 327 11049.89 305.96 54548.35 88888.00 2015-11-23 00:03:24.412 327 11049.85 305.94 54548.43 88888.00 2015-11-23 00:03:24.912 327 11049.80 305.92 54548.47 88888.00 2015-11-23 00:03:25.412 327 11049.81 305.89 54548.46 88888.00 2015-11-23 00:03:25.912 327 11049.79 305.90 54548.52 88888.00 2015-11-23 00:03:26.412 327 11049.83 305.89 54548.46 88888.00 2015-11-23 00:03:26.912 327 11049.84 305.85 54548.45 88888.00 2015-11-23 00:03:27.412 327 11049.84 305.85 54548.40 88888.00 2015-11-23 00:03:27.912 327 11049.84 305.88 54548.36 88888.00 2015-11-23 00:03:28.412 327 11049.79 305.94 54548.45 88888.00 2015-11-23 00:03:28.912 327 11049.84 305.90 54548.52 88888.00 2015-11-23 00:03:29.412 327 11049.86 305.85 54548.54 88888.00 2015-11-23 00:03:29.912 327 11049.83 305.85 54548.60 88888.00 2015-11-23 00:03:30.412 327 11049.83 305.91 54548.60 88888.00 2015-11-23 00:03:30.912 327 11049.84 305.93 54548.62 88888.00 2015-11-23 00:03:31.412 327 11049.86 305.94 54548.63 88888.00 2015-11-23 00:03:31.912 327 11049.85 305.99 54548.62 88888.00 2015-11-23 00:03:32.412 327 11049.83 305.94 54548.72 88888.00 2015-11-23 00:03:32.912 327 11049.74 305.92 54548.68 88888.00 2015-11-23 00:03:33.412 327 11049.78 305.86 54548.66 88888.00 2015-11-23 00:03:33.912 327 11049.83 305.90 54548.63 88888.00 2015-11-23 00:03:34.412 327 11049.79 305.93 54548.61 88888.00 2015-11-23 00:03:34.912 327 11049.78 305.94 54548.65 88888.00 2015-11-23 00:03:35.412 327 11049.81 305.94 54548.70 88888.00 2015-11-23 00:03:35.912 327 11049.75 305.96 54548.66 88888.00 2015-11-23 00:03:36.412 327 11049.74 305.92 54548.68 88888.00 2015-11-23 00:03:36.912 327 11049.78 305.92 54548.65 88888.00 2015-11-23 00:03:37.412 327 11049.81 305.88 54548.65 88888.00 2015-11-23 00:03:37.912 327 11049.80 305.93 54548.73 88888.00 2015-11-23 00:03:38.412 327 11049.78 305.93 54548.71 88888.00 2015-11-23 00:03:38.912 327 11049.78 305.90 54548.69 88888.00 2015-11-23 00:03:39.412 327 11049.78 305.90 54548.78 88888.00 2015-11-23 00:03:39.912 327 11049.76 305.88 54548.79 88888.00 2015-11-23 00:03:40.412 327 11049.74 305.86 54548.69 88888.00 2015-11-23 00:03:40.912 327 11049.76 305.90 54548.77 88888.00 2015-11-23 00:03:41.412 327 11049.74 305.90 54548.83 88888.00 2015-11-23 00:03:41.912 327 11049.76 305.89 54548.82 88888.00 2015-11-23 00:03:42.412 327 11049.79 305.94 54548.88 88888.00 2015-11-23 00:03:42.912 327 11049.81 305.97 54548.90 88888.00 2015-11-23 00:03:43.412 327 11049.76 305.92 54548.80 88888.00 2015-11-23 00:03:43.912 327 11049.71 305.97 54548.83 88888.00 2015-11-23 00:03:44.412 327 11049.71 306.00 54548.86 88888.00 2015-11-23 00:03:44.912 327 11049.70 306.03 54548.75 88888.00 2015-11-23 00:03:45.412 327 11049.76 306.01 54548.71 88888.00 2015-11-23 00:03:45.912 327 11049.78 305.96 54548.79 88888.00 2015-11-23 00:03:46.412 327 11049.78 305.98 54548.88 88888.00 2015-11-23 00:03:46.912 327 11049.74 306.00 54548.79 88888.00 2015-11-23 00:03:47.412 327 11049.76 305.98 54548.78 88888.00 2015-11-23 00:03:47.912 327 11049.74 306.03 54548.74 88888.00 2015-11-23 00:03:48.412 327 11049.71 306.01 54548.77 88888.00 2015-11-23 00:03:48.912 327 11049.76 305.97 54548.80 88888.00 2015-11-23 00:03:49.412 327 11049.80 305.97 54548.81 88888.00 2015-11-23 00:03:49.912 327 11049.81 306.00 54548.78 88888.00 2015-11-23 00:03:50.412 327 11049.81 306.02 54548.82 88888.00 2015-11-23 00:03:50.912 327 11049.78 306.01 54548.90 88888.00 2015-11-23 00:03:51.412 327 11049.79 305.99 54548.96 88888.00 2015-11-23 00:03:51.912 327 11049.74 305.98 54548.93 88888.00 2015-11-23 00:03:52.412 327 11049.74 306.02 54548.95 88888.00 2015-11-23 00:03:52.912 327 11049.74 306.02 54548.95 88888.00 2015-11-23 00:03:53.412 327 11049.70 305.96 54548.96 88888.00 2015-11-23 00:03:53.912 327 11049.69 306.00 54548.93 88888.00 2015-11-23 00:03:54.412 327 11049.73 306.03 54549.01 88888.00 2015-11-23 00:03:54.912 327 11049.75 306.09 54548.92 88888.00 2015-11-23 00:03:55.412 327 11049.73 306.08 54548.84 88888.00 2015-11-23 00:03:55.912 327 11049.71 306.06 54548.83 88888.00 2015-11-23 00:03:56.412 327 11049.71 305.99 54548.77 88888.00 2015-11-23 00:03:56.912 327 11049.73 305.92 54548.72 88888.00 2015-11-23 00:03:57.412 327 11049.70 305.93 54548.71 88888.00 2015-11-23 00:03:57.912 327 11049.73 306.00 54548.70 88888.00 2015-11-23 00:03:58.412 327 11049.74 306.03 54548.64 88888.00 2015-11-23 00:03:58.912 327 11049.74 306.02 54548.70 88888.00 2015-11-23 00:03:59.412 327 11049.69 306.01 54548.73 88888.00 2015-11-23 00:03:59.912 327 11049.71 305.93 54548.74 88888.00 2015-11-23 00:04:00.412 327 11049.71 305.92 54548.73 88888.00 2015-11-23 00:04:00.912 327 11049.71 305.88 54548.70 88888.00 2015-11-23 00:04:01.412 327 11049.71 305.94 54548.75 88888.00 2015-11-23 00:04:01.912 327 11049.71 305.93 54548.79 88888.00 2015-11-23 00:04:02.412 327 11049.71 305.89 54548.80 88888.00 2015-11-23 00:04:02.912 327 11049.63 305.93 54548.77 88888.00 2015-11-23 00:04:03.412 327 11049.68 305.89 54548.69 88888.00 2015-11-23 00:04:03.912 327 11049.70 305.90 54548.68 88888.00 2015-11-23 00:04:04.412 327 11049.69 305.89 54548.72 88888.00 2015-11-23 00:04:04.912 327 11049.70 305.90 54548.74 88888.00 2015-11-23 00:04:05.412 327 11049.68 305.92 54548.78 88888.00 2015-11-23 00:04:05.912 327 11049.65 305.88 54548.78 88888.00 2015-11-23 00:04:06.412 327 11049.63 305.85 54549.17 88888.00 2015-11-23 00:04:06.912 327 11049.64 305.89 54549.43 88888.00 2015-11-23 00:04:07.412 327 11049.69 305.89 54549.35 88888.00 2015-11-23 00:04:07.912 327 11049.75 305.91 54548.83 88888.00 2015-11-23 00:04:08.412 327 11049.79 305.93 54548.63 88888.00 2015-11-23 00:04:08.912 327 11049.75 305.86 54548.64 88888.00 2015-11-23 00:04:09.412 327 11049.73 305.82 54549.03 88888.00 2015-11-23 00:04:09.912 327 11049.69 305.85 54549.16 88888.00 2015-11-23 00:04:10.412 327 11049.67 305.91 54548.84 88888.00 2015-11-23 00:04:10.912 327 11049.73 305.93 54548.61 88888.00 2015-11-23 00:04:11.412 327 11049.74 305.93 54548.59 88888.00 2015-11-23 00:04:11.912 327 11049.78 305.89 54548.63 88888.00 2015-11-23 00:04:12.412 327 11049.79 305.81 54548.65 88888.00 2015-11-23 00:04:12.912 327 11049.86 305.82 54548.61 88888.00 2015-11-23 00:04:13.412 327 11049.86 305.86 54548.60 88888.00 2015-11-23 00:04:13.912 327 11049.84 305.90 54548.65 88888.00 2015-11-23 00:04:14.412 327 11049.80 305.89 54548.66 88888.00 2015-11-23 00:04:14.912 327 11049.81 305.91 54548.69 88888.00 2015-11-23 00:04:15.412 327 11049.85 305.89 54548.77 88888.00 2015-11-23 00:04:15.912 327 11049.84 305.84 54548.71 88888.00 2015-11-23 00:04:16.412 327 11049.84 305.85 54548.59 88888.00 2015-11-23 00:04:16.912 327 11049.85 305.88 54548.65 88888.00 2015-11-23 00:04:17.412 327 11049.88 305.91 54548.65 88888.00 2015-11-23 00:04:17.912 327 11049.88 305.93 54548.68 88888.00 2015-11-23 00:04:18.412 327 11049.85 305.93 54548.71 88888.00 2015-11-23 00:04:18.912 327 11049.84 305.91 54548.79 88888.00 2015-11-23 00:04:19.412 327 11049.86 305.88 54548.72 88888.00 2015-11-23 00:04:19.912 327 11049.85 305.83 54548.64 88888.00 2015-11-23 00:04:20.412 327 11049.85 305.82 54548.72 88888.00 2015-11-23 00:04:20.912 327 11049.84 305.85 54548.79 88888.00 2015-11-23 00:04:21.412 327 11049.79 305.85 54548.84 88888.00 2015-11-23 00:04:21.912 327 11049.81 305.82 54548.75 88888.00 2015-11-23 00:04:22.412 327 11049.83 305.84 54548.70 88888.00 2015-11-23 00:04:22.912 327 11049.92 305.84 54548.72 88888.00 2015-11-23 00:04:23.412 327 11049.89 305.84 54548.75 88888.00 2015-11-23 00:04:23.912 327 11049.81 305.92 54548.77 88888.00 2015-11-23 00:04:24.412 327 11049.85 305.96 54548.71 88888.00 2015-11-23 00:04:24.912 327 11049.85 305.86 54548.70 88888.00 2015-11-23 00:04:25.412 327 11049.79 305.86 54548.69 88888.00 2015-11-23 00:04:25.912 327 11049.79 305.90 54548.68 88888.00 2015-11-23 00:04:26.412 327 11049.83 305.90 54548.71 88888.00 2015-11-23 00:04:26.912 327 11049.88 305.93 54548.74 88888.00 2015-11-23 00:04:27.412 327 11049.91 305.96 54548.65 88888.00 2015-11-23 00:04:27.912 327 11049.86 305.97 54548.49 88888.00 2015-11-23 00:04:28.412 327 11049.83 305.91 54548.34 88888.00 2015-11-23 00:04:28.912 327 11049.84 305.86 54548.44 88888.00 2015-11-23 00:04:29.412 327 11049.84 305.77 54548.48 88888.00 2015-11-23 00:04:29.912 327 11049.86 305.82 54548.64 88888.00 2015-11-23 00:04:30.412 327 11049.91 305.89 54548.68 88888.00 2015-11-23 00:04:30.912 327 11049.89 305.91 54548.55 88888.00 2015-11-23 00:04:31.412 327 11049.89 305.85 54548.53 88888.00 2015-11-23 00:04:31.912 327 11049.96 305.86 54548.33 88888.00 2015-11-23 00:04:32.412 327 11050.01 305.90 54548.30 88888.00 2015-11-23 00:04:32.912 327 11049.99 305.86 54548.39 88888.00 2015-11-23 00:04:33.412 327 11049.92 305.90 54548.47 88888.00 2015-11-23 00:04:33.912 327 11049.90 305.88 54548.54 88888.00 2015-11-23 00:04:34.412 327 11049.88 305.92 54548.61 88888.00 2015-11-23 00:04:34.912 327 11049.91 305.97 54548.56 88888.00 2015-11-23 00:04:35.413 327 11049.94 305.96 54548.55 88888.00 2015-11-23 00:04:35.913 327 11049.96 305.82 54548.57 88888.00 2015-11-23 00:04:36.413 327 11049.91 305.78 54548.61 88888.00 2015-11-23 00:04:36.913 327 11049.91 305.77 54548.62 88888.00 2015-11-23 00:04:37.413 327 11049.91 305.81 54548.72 88888.00 2015-11-23 00:04:37.913 327 11049.88 305.81 54548.68 88888.00 2015-11-23 00:04:38.413 327 11049.90 305.88 54548.60 88888.00 2015-11-23 00:04:38.913 327 11049.89 305.90 54548.53 88888.00 2015-11-23 00:04:39.413 327 11049.89 305.86 54548.54 88888.00 2015-11-23 00:04:39.913 327 11049.84 305.86 54548.60 88888.00 2015-11-23 00:04:40.413 327 11049.86 305.74 54548.54 88888.00 2015-11-23 00:04:40.913 327 11049.94 305.71 54548.55 88888.00 2015-11-23 00:04:41.413 327 11049.97 305.78 54548.49 88888.00 2015-11-23 00:04:41.913 327 11049.95 305.82 54548.56 88888.00 2015-11-23 00:04:42.413 327 11049.91 305.80 54548.55 88888.00 2015-11-23 00:04:42.913 327 11049.88 305.81 54548.59 88888.00 2015-11-23 00:04:43.413 327 11049.86 305.76 54548.57 88888.00 2015-11-23 00:04:43.913 327 11049.85 305.80 54548.54 88888.00 2015-11-23 00:04:44.413 327 11049.89 305.77 54548.42 88888.00 2015-11-23 00:04:44.913 327 11049.92 305.76 54548.42 88888.00 2015-11-23 00:04:45.413 327 11049.89 305.76 54548.44 88888.00 2015-11-23 00:04:45.913 327 11049.91 305.72 54548.35 88888.00 2015-11-23 00:04:46.413 327 11049.91 305.80 54548.40 88888.00 2015-11-23 00:04:46.913 327 11049.99 305.92 54548.51 88888.00 2015-11-23 00:04:47.413 327 11050.01 305.91 54548.48 88888.00 2015-11-23 00:04:47.913 327 11049.97 305.86 54548.44 88888.00 2015-11-23 00:04:48.413 327 11049.99 305.81 54548.42 88888.00 2015-11-23 00:04:48.913 327 11050.02 305.84 54548.42 88888.00 2015-11-23 00:04:49.413 327 11049.97 305.80 54548.36 88888.00 2015-11-23 00:04:49.913 327 11049.96 305.77 54548.28 88888.00 2015-11-23 00:04:50.413 327 11049.97 305.80 54548.30 88888.00 2015-11-23 00:04:50.913 327 11049.96 305.85 54548.35 88888.00 2015-11-23 00:04:51.413 327 11049.94 305.82 54548.31 88888.00 2015-11-23 00:04:51.913 327 11049.91 305.80 54548.28 88888.00 2015-11-23 00:04:52.413 327 11049.94 305.77 54548.29 88888.00 2015-11-23 00:04:52.913 327 11049.96 305.82 54548.18 88888.00 2015-11-23 00:04:53.413 327 11049.95 305.76 54548.13 88888.00 2015-11-23 00:04:53.913 327 11049.94 305.72 54548.21 88888.00 2015-11-23 00:04:54.413 327 11049.88 305.71 54548.25 88888.00 2015-11-23 00:04:54.913 327 11049.89 305.66 54548.20 88888.00 2015-11-23 00:04:55.413 327 11049.96 305.74 54548.29 88888.00 2015-11-23 00:04:55.913 327 11049.91 305.76 54548.29 88888.00 2015-11-23 00:04:56.413 327 11049.86 305.75 54548.21 88888.00 2015-11-23 00:04:56.913 327 11049.85 305.77 54548.17 88888.00 2015-11-23 00:04:57.413 327 11049.89 305.82 54548.27 88888.00 2015-11-23 00:04:57.913 327 11049.96 305.76 54548.27 88888.00 2015-11-23 00:04:58.413 327 11049.95 305.73 54548.21 88888.00 2015-11-23 00:04:58.913 327 11049.95 305.66 54548.34 88888.00 2015-11-23 00:04:59.413 327 11049.94 305.65 54548.33 88888.00 2015-11-23 00:04:59.913 327 11049.99 305.65 54548.29 88888.00 2015-11-23 00:05:00.413 327 11050.05 305.67 54548.26 88888.00 2015-11-23 00:05:00.913 327 11050.09 305.64 54548.22 88888.00 2015-11-23 00:05:01.413 327 11050.07 305.60 54548.27 88888.00 2015-11-23 00:05:01.913 327 11050.02 305.58 54548.20 88888.00 2015-11-23 00:05:02.413 327 11050.05 305.64 54548.18 88888.00 2015-11-23 00:05:02.913 327 11050.02 305.59 54548.17 88888.00 2015-11-23 00:05:03.413 327 11050.01 305.55 54548.12 88888.00 2015-11-23 00:05:03.913 327 11050.02 305.50 54548.09 88888.00 2015-11-23 00:05:04.413 327 11050.05 305.54 54548.12 88888.00 2015-11-23 00:05:04.913 327 11050.02 305.52 54548.11 88888.00 2015-11-23 00:05:05.413 327 11049.97 305.50 54548.04 88888.00 2015-11-23 00:05:05.913 327 11049.88 305.47 54548.02 88888.00 2015-11-23 00:05:06.413 327 11049.89 305.35 54548.07 88888.00 2015-11-23 00:05:06.913 327 11049.90 305.35 54548.05 88888.00 2015-11-23 00:05:07.413 327 11049.90 305.40 54548.09 88888.00 2015-11-23 00:05:07.913 327 11049.83 305.41 54547.94 88888.00 2015-11-23 00:05:08.413 327 11049.71 305.41 54547.86 88888.00 2015-11-23 00:05:08.913 327 11049.64 305.47 54548.00 88888.00 2015-11-23 00:05:09.413 327 11049.63 305.52 54548.05 88888.00 2015-11-23 00:05:09.913 327 11049.65 305.54 54548.01 88888.00 2015-11-23 00:05:10.413 327 11049.62 305.56 54548.04 88888.00 2015-11-23 00:05:10.913 327 11049.68 305.57 54548.10 88888.00 2015-11-23 00:05:11.413 327 11049.60 305.57 54548.09 88888.00 2015-11-23 00:05:11.913 327 11049.64 305.58 54548.10 88888.00 2015-11-23 00:05:12.413 327 11049.69 305.61 54548.10 88888.00 2015-11-23 00:05:12.913 327 11049.69 305.61 54548.18 88888.00 2015-11-23 00:05:13.413 327 11049.68 305.55 54548.29 88888.00 2015-11-23 00:05:13.913 327 11049.69 305.55 54548.27 88888.00 2015-11-23 00:05:14.413 327 11049.69 305.57 54548.26 88888.00 2015-11-23 00:05:14.913 327 11049.73 305.59 54548.24 88888.00 2015-11-23 00:05:15.413 327 11049.74 305.64 54548.17 88888.00 2015-11-23 00:05:15.913 327 11049.76 305.59 54548.21 88888.00 2015-11-23 00:05:16.413 327 11049.69 305.58 54548.25 88888.00 2015-11-23 00:05:16.913 327 11049.69 305.52 54548.26 88888.00 2015-11-23 00:05:17.413 327 11049.75 305.54 54548.24 88888.00 2015-11-23 00:05:17.913 327 11049.81 305.55 54548.28 88888.00 2015-11-23 00:05:18.413 327 11049.84 305.57 54548.33 88888.00 2015-11-23 00:05:18.913 327 11049.85 305.56 54548.30 88888.00 2015-11-23 00:05:19.413 327 11049.81 305.61 54548.27 88888.00 2015-11-23 00:05:19.913 327 11049.85 305.57 54548.25 88888.00 2015-11-23 00:05:20.413 327 11049.85 305.54 54548.30 88888.00 2015-11-23 00:05:20.913 327 11049.84 305.59 54548.33 88888.00 2015-11-23 00:05:21.413 327 11049.85 305.58 54548.33 88888.00 2015-11-23 00:05:21.913 327 11049.85 305.59 54548.40 88888.00 2015-11-23 00:05:22.413 327 11049.89 305.67 54548.38 88888.00 2015-11-23 00:05:22.913 327 11049.92 305.65 54548.30 88888.00 2015-11-23 00:05:23.413 327 11049.91 305.61 54548.33 88888.00 2015-11-23 00:05:23.913 327 11049.90 305.63 54548.35 88888.00 2015-11-23 00:05:24.413 327 11049.90 305.63 54548.39 88888.00 2015-11-23 00:05:24.913 327 11049.91 305.57 54548.35 88888.00 2015-11-23 00:05:25.413 327 11049.89 305.58 54548.30 88888.00 2015-11-23 00:05:25.913 327 11049.91 305.59 54548.34 88888.00 2015-11-23 00:05:26.413 327 11049.94 305.58 54548.45 88888.00 2015-11-23 00:05:26.913 327 11049.97 305.59 54548.46 88888.00 2015-11-23 00:05:27.413 327 11049.95 305.58 54548.45 88888.00 2015-11-23 00:05:27.913 327 11049.96 305.58 54548.43 88888.00 2015-11-23 00:05:28.413 327 11049.95 305.52 54548.38 88888.00 2015-11-23 00:05:28.913 327 11049.91 305.51 54548.34 88888.00 2015-11-23 00:05:29.413 327 11049.97 305.52 54548.33 88888.00 2015-11-23 00:05:29.913 327 11049.96 305.51 54548.38 88888.00 2015-11-23 00:05:30.413 327 11049.96 305.58 54548.36 88888.00 2015-11-23 00:05:30.913 327 11049.92 305.57 54548.38 88888.00 2015-11-23 00:05:31.413 327 11049.96 305.49 54548.43 88888.00 2015-11-23 00:05:31.913 327 11049.91 305.47 54548.44 88888.00 2015-11-23 00:05:32.413 327 11049.89 305.49 54548.44 88888.00 2015-11-23 00:05:32.913 327 11049.94 305.52 54548.37 88888.00 2015-11-23 00:05:33.413 327 11049.92 305.56 54548.34 88888.00 2015-11-23 00:05:33.913 327 11049.90 305.57 54548.37 88888.00 2015-11-23 00:05:34.413 327 11049.92 305.58 54548.40 88888.00 2015-11-23 00:05:34.913 327 11049.94 305.60 54548.33 88888.00 2015-11-23 00:05:35.413 327 11049.95 305.61 54548.27 88888.00 2015-11-23 00:05:35.913 327 11049.96 305.64 54548.17 88888.00 2015-11-23 00:05:36.413 327 11049.97 305.72 54548.17 88888.00 2015-11-23 00:05:36.913 327 11050.01 305.67 54548.14 88888.00 2015-11-23 00:05:37.413 327 11050.04 305.65 54548.21 88888.00 2015-11-23 00:05:37.913 327 11050.05 305.63 54548.28 88888.00 2015-11-23 00:05:38.413 327 11050.05 305.64 54548.13 88888.00 2015-11-23 00:05:38.913 327 11050.09 305.67 54548.09 88888.00 2015-11-23 00:05:39.413 327 11050.10 305.61 54548.11 88888.00 2015-11-23 00:05:39.913 327 11050.12 305.63 54548.07 88888.00 2015-11-23 00:05:40.413 327 11050.11 305.65 54548.05 88888.00 2015-11-23 00:05:40.913 327 11050.20 305.66 54548.03 88888.00 2015-11-23 00:05:41.413 327 11050.26 305.57 54547.93 88888.00 2015-11-23 00:05:41.913 327 11050.28 305.56 54547.91 88888.00 2015-11-23 00:05:42.413 327 11050.28 305.54 54547.86 88888.00 2015-11-23 00:05:42.913 327 11050.26 305.49 54547.82 88888.00 2015-11-23 00:05:43.413 327 11050.27 305.51 54547.80 88888.00 2015-11-23 00:05:43.913 327 11050.30 305.49 54547.75 88888.00 2015-11-23 00:05:44.413 327 11050.31 305.49 54547.72 88888.00 2015-11-23 00:05:44.913 327 11050.35 305.49 54547.67 88888.00 2015-11-23 00:05:45.413 327 11050.33 305.46 54547.67 88888.00 2015-11-23 00:05:45.913 327 11050.31 305.39 54547.69 88888.00 2015-11-23 00:05:46.413 327 11050.33 305.42 54547.78 88888.00 2015-11-23 00:05:46.913 327 11050.38 305.47 54547.78 88888.00 2015-11-23 00:05:47.413 327 11050.36 305.42 54547.73 88888.00 2015-11-23 00:05:47.913 327 11050.33 305.34 54547.76 88888.00 2015-11-23 00:05:48.413 327 11050.37 305.32 54547.76 88888.00 2015-11-23 00:05:48.913 327 11050.39 305.31 54547.76 88888.00 2015-11-23 00:05:49.413 327 11050.36 305.29 54547.68 88888.00 2015-11-23 00:05:49.913 327 11050.28 305.23 54547.66 88888.00 2015-11-23 00:05:50.413 327 11050.27 305.24 54547.65 88888.00 2015-11-23 00:05:50.913 327 11050.33 305.25 54547.66 88888.00 2015-11-23 00:05:51.413 327 11050.37 305.23 54547.65 88888.00 2015-11-23 00:05:51.913 327 11050.31 305.23 54547.77 88888.00 2015-11-23 00:05:52.413 327 11050.26 305.17 54547.55 88888.00 2015-11-23 00:05:52.913 327 11050.27 305.20 54547.63 88888.00 2015-11-23 00:05:53.413 327 11050.20 305.20 54547.63 88888.00 2015-11-23 00:05:53.913 327 11050.15 305.14 54547.60 88888.00 2015-11-23 00:05:54.413 327 11050.11 305.12 54547.66 88888.00 2015-11-23 00:05:54.913 327 11050.02 305.14 54547.70 88888.00 2015-11-23 00:05:55.413 327 11050.02 305.13 54547.75 88888.00 2015-11-23 00:05:55.913 327 11049.96 305.17 54547.78 88888.00 2015-11-23 00:05:56.413 327 11049.94 305.21 54547.76 88888.00 2015-11-23 00:05:56.913 327 11049.89 305.21 54547.74 88888.00 2015-11-23 00:05:57.413 327 11049.86 305.23 54547.65 88888.00 2015-11-23 00:05:57.913 327 11049.94 305.30 54547.66 88888.00 2015-11-23 00:05:58.413 327 11049.96 305.38 54547.67 88888.00 2015-11-23 00:05:58.913 327 11049.96 305.34 54547.72 88888.00 2015-11-23 00:05:59.413 327 11049.91 305.35 54547.80 88888.00 2015-11-23 00:05:59.913 327 11049.92 305.37 54547.76 88888.00 2015-11-23 00:06:00.413 327 11049.86 305.35 54547.76 88888.00 2015-11-23 00:06:00.913 327 11049.84 305.33 54547.80 88888.00 2015-11-23 00:06:01.413 327 11049.88 305.33 54547.75 88888.00 2015-11-23 00:06:01.913 327 11049.91 305.31 54547.80 88888.00 2015-11-23 00:06:02.413 327 11049.88 305.33 54547.78 88888.00 2015-11-23 00:06:02.913 327 11049.84 305.31 54547.84 88888.00 2015-11-23 00:06:03.413 327 11049.83 305.24 54547.95 88888.00 2015-11-23 00:06:03.913 327 11049.80 305.23 54547.93 88888.00 2015-11-23 00:06:04.413 327 11049.86 305.30 54547.87 88888.00 2015-11-23 00:06:04.913 327 11049.90 305.31 54547.95 88888.00 2015-11-23 00:06:05.413 327 11049.89 305.32 54548.00 88888.00 2015-11-23 00:06:05.913 327 11049.85 305.31 54548.01 88888.00 2015-11-23 00:06:06.413 327 11049.85 305.30 54547.89 88888.00 2015-11-23 00:06:06.913 327 11049.85 305.24 54547.87 88888.00 2015-11-23 00:06:07.413 327 11049.88 305.27 54547.92 88888.00 2015-11-23 00:06:07.913 327 11049.84 305.38 54547.98 88888.00 2015-11-23 00:06:08.413 327 11049.83 305.40 54547.98 88888.00 2015-11-23 00:06:08.913 327 11049.80 305.34 54547.96 88888.00 2015-11-23 00:06:09.413 327 11049.76 305.35 54547.87 88888.00 2015-11-23 00:06:09.913 327 11049.80 305.33 54547.87 88888.00 2015-11-23 00:06:10.413 327 11049.80 305.27 54547.91 88888.00 2015-11-23 00:06:10.913 327 11049.79 305.25 54547.91 88888.00 2015-11-23 00:06:11.413 327 11049.81 305.33 54548.03 88888.00 2015-11-23 00:06:11.913 327 11049.81 305.32 54547.96 88888.00 2015-11-23 00:06:12.413 327 11049.84 305.27 54547.86 88888.00 2015-11-23 00:06:12.913 327 11049.80 305.29 54547.91 88888.00 2015-11-23 00:06:13.413 327 11049.78 305.30 54547.94 88888.00 2015-11-23 00:06:13.913 327 11049.78 305.30 54547.93 88888.00 2015-11-23 00:06:14.413 327 11049.79 305.31 54547.99 88888.00 2015-11-23 00:06:14.913 327 11049.81 305.35 54548.02 88888.00 2015-11-23 00:06:15.413 327 11049.83 305.35 54547.99 88888.00 2015-11-23 00:06:15.913 327 11049.81 305.32 54548.03 88888.00 2015-11-23 00:06:16.413 327 11049.80 305.35 54548.04 88888.00 2015-11-23 00:06:16.913 327 11049.80 305.31 54547.95 88888.00 2015-11-23 00:06:17.413 327 11049.84 305.31 54547.89 88888.00 2015-11-23 00:06:17.913 327 11049.81 305.24 54547.89 88888.00 2015-11-23 00:06:18.413 327 11049.84 305.30 54547.96 88888.00 2015-11-23 00:06:18.913 327 11049.81 305.31 54547.98 88888.00 2015-11-23 00:06:19.413 327 11049.80 305.23 54547.96 88888.00 2015-11-23 00:06:19.913 327 11049.86 305.27 54547.90 88888.00 2015-11-23 00:06:20.413 327 11049.91 305.31 54547.90 88888.00 2015-11-23 00:06:20.913 327 11049.89 305.25 54548.01 88888.00 2015-11-23 00:06:21.413 327 11049.92 305.25 54548.03 88888.00 2015-11-23 00:06:21.913 327 11049.96 305.22 54548.05 88888.00 2015-11-23 00:06:22.413 327 11049.95 305.18 54548.03 88888.00 2015-11-23 00:06:22.913 327 11049.90 305.20 54548.11 88888.00 2015-11-23 00:06:23.413 327 11049.86 305.20 54548.02 88888.00 2015-11-23 00:06:23.913 327 11049.81 305.13 54548.04 88888.00 2015-11-23 00:06:24.413 327 11049.83 305.13 54547.98 88888.00 2015-11-23 00:06:24.913 327 11049.84 305.13 54547.90 88888.00 2015-11-23 00:06:25.413 327 11049.84 305.13 54548.00 88888.00 2015-11-23 00:06:25.913 327 11049.86 305.14 54548.04 88888.00 2015-11-23 00:06:26.413 327 11049.90 305.10 54547.99 88888.00 2015-11-23 00:06:26.913 327 11049.91 305.05 54548.00 88888.00 2015-11-23 00:06:27.413 327 11049.94 305.13 54547.99 88888.00 2015-11-23 00:06:27.913 327 11049.92 305.16 54548.02 88888.00 2015-11-23 00:06:28.413 327 11049.90 305.09 54547.99 88888.00 2015-11-23 00:06:28.913 327 11049.92 305.09 54547.96 88888.00 2015-11-23 00:06:29.413 327 11049.94 305.10 54547.90 88888.00 2015-11-23 00:06:29.913 327 11049.92 305.07 54547.91 88888.00 2015-11-23 00:06:30.413 327 11049.99 305.04 54547.96 88888.00 2015-11-23 00:06:30.913 327 11050.01 305.00 54547.91 88888.00 2015-11-23 00:06:31.413 327 11049.99 305.04 54547.85 88888.00 2015-11-23 00:06:31.913 327 11049.89 305.08 54547.85 88888.00 2015-11-23 00:06:32.413 327 11049.90 305.02 54547.86 88888.00 2015-11-23 00:06:32.913 327 11049.89 304.98 54547.94 88888.00 2015-11-23 00:06:33.413 327 11049.88 304.99 54547.93 88888.00 2015-11-23 00:06:33.913 327 11049.91 305.01 54547.91 88888.00 2015-11-23 00:06:34.413 327 11049.96 305.00 54547.98 88888.00 2015-11-23 00:06:34.913 327 11049.99 305.01 54548.04 88888.00 2015-11-23 00:06:35.413 327 11049.90 304.98 54548.01 88888.00 2015-11-23 00:06:35.913 327 11049.89 304.97 54547.92 88888.00 2015-11-23 00:06:36.413 327 11049.92 304.95 54547.98 88888.00 2015-11-23 00:06:36.913 327 11049.86 304.99 54548.00 88888.00 2015-11-23 00:06:37.413 327 11049.90 304.99 54548.05 88888.00 2015-11-23 00:06:37.913 327 11049.89 305.01 54548.08 88888.00 2015-11-23 00:06:38.413 327 11049.92 304.96 54547.94 88888.00 2015-11-23 00:06:38.913 327 11049.92 304.95 54547.83 88888.00 2015-11-23 00:06:39.413 327 11049.89 304.95 54547.91 88888.00 2015-11-23 00:06:39.913 327 11049.90 304.88 54547.98 88888.00 2015-11-23 00:06:40.413 327 11049.94 304.90 54547.96 88888.00 2015-11-23 00:06:40.913 327 11049.95 304.88 54547.95 88888.00 2015-11-23 00:06:41.413 327 11049.91 304.83 54547.95 88888.00 2015-11-23 00:06:41.913 327 11049.89 304.81 54547.92 88888.00 2015-11-23 00:06:42.413 327 11049.90 304.79 54547.89 88888.00 2015-11-23 00:06:42.913 327 11049.89 304.87 54547.86 88888.00 2015-11-23 00:06:43.413 327 11049.80 304.92 54547.86 88888.00 2015-11-23 00:06:43.913 327 11049.79 304.87 54547.93 88888.00 2015-11-23 00:06:44.413 327 11049.85 304.90 54547.91 88888.00 2015-11-23 00:06:44.913 327 11049.88 304.88 54547.87 88888.00 2015-11-23 00:06:45.413 327 11049.88 304.88 54547.91 88888.00 2015-11-23 00:06:45.913 327 11049.89 304.85 54548.00 88888.00 2015-11-23 00:06:46.413 327 11049.89 304.84 54547.96 88888.00 2015-11-23 00:06:46.913 327 11049.85 304.84 54547.98 88888.00 2015-11-23 00:06:47.413 327 11049.84 304.79 54547.96 88888.00 2015-11-23 00:06:47.913 327 11049.83 304.81 54547.90 88888.00 2015-11-23 00:06:48.413 327 11049.89 304.76 54547.82 88888.00 2015-11-23 00:06:48.913 327 11049.86 304.74 54547.89 88888.00 2015-11-23 00:06:49.413 327 11049.83 304.76 54547.92 88888.00 2015-11-23 00:06:49.913 327 11049.80 304.78 54547.85 88888.00 2015-11-23 00:06:50.413 327 11049.79 304.79 54547.78 88888.00 2015-11-23 00:06:50.913 327 11049.81 304.76 54547.73 88888.00 2015-11-23 00:06:51.413 327 11049.80 304.78 54547.69 88888.00 2015-11-23 00:06:51.913 327 11049.81 304.81 54547.83 88888.00 2015-11-23 00:06:52.413 327 11049.79 304.85 54547.91 88888.00 2015-11-23 00:06:52.913 327 11049.80 304.83 54547.93 88888.00 2015-11-23 00:06:53.413 327 11049.78 304.85 54547.91 88888.00 2015-11-23 00:06:53.913 327 11049.80 304.83 54547.95 88888.00 2015-11-23 00:06:54.413 327 11049.79 304.68 54547.95 88888.00 2015-11-23 00:06:54.913 327 11049.83 304.71 54547.96 88888.00 2015-11-23 00:06:55.413 327 11049.80 304.72 54548.00 88888.00 2015-11-23 00:06:55.913 327 11049.79 304.74 54548.01 88888.00 2015-11-23 00:06:56.413 327 11049.76 304.78 54547.98 88888.00 2015-11-23 00:06:56.913 327 11049.75 304.74 54547.92 88888.00 2015-11-23 00:06:57.413 327 11049.76 304.79 54547.90 88888.00 2015-11-23 00:06:57.913 327 11049.79 304.81 54547.94 88888.00 2015-11-23 00:06:58.413 327 11049.83 304.70 54547.86 88888.00 2015-11-23 00:06:58.913 327 11049.78 304.63 54547.87 88888.00 2015-11-23 00:06:59.413 327 11049.75 304.63 54547.89 88888.00 2015-11-23 00:06:59.913 327 11049.79 304.71 54547.92 88888.00 2015-11-23 00:07:00.413 327 11049.81 304.70 54547.92 88888.00 2015-11-23 00:07:00.913 327 11049.86 304.71 54547.93 88888.00 2015-11-23 00:07:01.413 327 11049.86 304.71 54547.95 88888.00 2015-11-23 00:07:01.913 327 11049.86 304.72 54547.96 88888.00 2015-11-23 00:07:02.413 327 11049.81 304.62 54547.92 88888.00 2015-11-23 00:07:02.913 327 11049.79 304.62 54547.96 88888.00 2015-11-23 00:07:03.413 327 11049.81 304.59 54547.93 88888.00 2015-11-23 00:07:03.913 327 11049.86 304.58 54547.94 88888.00 2015-11-23 00:07:04.413 327 11049.79 304.57 54547.96 88888.00 2015-11-23 00:07:04.913 327 11049.78 304.51 54547.94 88888.00 2015-11-23 00:07:05.413 327 11049.76 304.51 54547.99 88888.00 2015-11-23 00:07:05.913 327 11049.80 304.56 54547.96 88888.00 2015-11-23 00:07:06.413 327 11049.81 304.55 54547.93 88888.00 2015-11-23 00:07:06.913 327 11049.78 304.53 54547.96 88888.00 2015-11-23 00:07:07.413 327 11049.75 304.51 54548.02 88888.00 2015-11-23 00:07:07.913 327 11049.78 304.53 54548.00 88888.00 2015-11-23 00:07:08.413 327 11049.81 304.55 54547.89 88888.00 2015-11-23 00:07:08.913 327 11049.81 304.58 54547.91 88888.00 2015-11-23 00:07:09.413 327 11049.81 304.57 54547.90 88888.00 2015-11-23 00:07:09.913 327 11049.84 304.51 54547.85 88888.00 2015-11-23 00:07:10.413 327 11049.85 304.55 54547.91 88888.00 2015-11-23 00:07:10.913 327 11049.84 304.50 54547.96 88888.00 2015-11-23 00:07:11.413 327 11049.79 304.50 54547.99 88888.00 2015-11-23 00:07:11.913 327 11049.83 304.51 54547.90 88888.00 2015-11-23 00:07:12.413 327 11049.84 304.51 54547.87 88888.00 2015-11-23 00:07:12.913 327 11049.81 304.54 54547.87 88888.00 2015-11-23 00:07:13.413 327 11049.80 304.57 54547.83 88888.00 2015-11-23 00:07:13.913 327 11049.78 304.53 54547.85 88888.00 2015-11-23 00:07:14.413 327 11049.78 304.49 54547.89 88888.00 2015-11-23 00:07:14.913 327 11049.75 304.47 54547.83 88888.00 2015-11-23 00:07:15.413 327 11049.83 304.45 54547.89 88888.00 2015-11-23 00:07:15.913 327 11049.79 304.41 54547.91 88888.00 2015-11-23 00:07:16.413 327 11049.80 304.45 54547.68 88888.00 2015-11-23 00:07:16.913 327 11049.79 304.47 54547.76 88888.00 2015-11-23 00:07:17.413 327 11049.79 304.46 54547.86 88888.00 2015-11-23 00:07:17.913 327 11049.76 304.46 54547.91 88888.00 2015-11-23 00:07:18.413 327 11049.80 304.40 54547.81 88888.00 2015-11-23 00:07:18.913 327 11049.84 304.39 54547.70 88888.00 2015-11-23 00:07:19.413 327 11049.83 304.39 54547.66 88888.00 2015-11-23 00:07:19.913 327 11049.80 304.42 54547.69 88888.00 2015-11-23 00:07:20.413 327 11049.78 304.40 54547.73 88888.00 2015-11-23 00:07:20.913 327 11049.75 304.33 54547.67 88888.00 2015-11-23 00:07:21.413 327 11049.79 304.37 54547.66 88888.00 2015-11-23 00:07:21.913 327 11049.85 304.39 54547.64 88888.00 2015-11-23 00:07:22.413 327 11049.84 304.41 54547.67 88888.00 2015-11-23 00:07:22.913 327 11049.85 304.45 54547.66 88888.00 2015-11-23 00:07:23.413 327 11049.85 304.40 54547.67 88888.00 2015-11-23 00:07:23.913 327 11049.88 304.38 54547.73 88888.00 2015-11-23 00:07:24.413 327 11049.86 304.40 54547.73 88888.00 2015-11-23 00:07:24.913 327 11049.80 304.39 54547.64 88888.00 2015-11-23 00:07:25.413 327 11049.81 304.34 54547.57 88888.00 2015-11-23 00:07:25.913 327 11049.88 304.34 54547.63 88888.00 2015-11-23 00:07:26.413 327 11049.85 304.33 54547.74 88888.00 2015-11-23 00:07:26.913 327 11049.86 304.38 54547.73 88888.00 2015-11-23 00:07:27.413 327 11049.90 304.40 54547.64 88888.00 2015-11-23 00:07:27.913 327 11049.89 304.39 54547.61 88888.00 2015-11-23 00:07:28.413 327 11049.91 304.39 54547.59 88888.00 2015-11-23 00:07:28.913 327 11049.94 304.38 54547.58 88888.00 2015-11-23 00:07:29.413 327 11049.90 304.37 54547.61 88888.00 2015-11-23 00:07:29.913 327 11049.88 304.31 54547.60 88888.00 2015-11-23 00:07:30.413 327 11049.89 304.29 54547.63 88888.00 2015-11-23 00:07:30.913 327 11049.86 304.31 54547.58 88888.00 2015-11-23 00:07:31.413 327 11049.89 304.38 54547.56 88888.00 2015-11-23 00:07:31.913 327 11049.95 304.34 54547.56 88888.00 2015-11-23 00:07:32.413 327 11049.92 304.40 54547.64 88888.00 2015-11-23 00:07:32.913 327 11049.92 304.40 54547.56 88888.00 2015-11-23 00:07:33.413 327 11049.91 304.36 54547.46 88888.00 2015-11-23 00:07:33.913 327 11049.91 304.36 54547.49 88888.00 2015-11-23 00:07:34.413 327 11049.86 304.37 54547.47 88888.00 2015-11-23 00:07:34.913 327 11049.89 304.34 54547.45 88888.00 2015-11-23 00:07:35.413 327 11049.90 304.34 54547.33 88888.00 2015-11-23 00:07:35.913 327 11049.92 304.31 54547.37 88888.00 2015-11-23 00:07:36.413 327 11049.91 304.36 54547.37 88888.00 2015-11-23 00:07:36.913 327 11049.90 304.39 54547.42 88888.00 2015-11-23 00:07:37.413 327 11049.89 304.36 54547.43 88888.00 2015-11-23 00:07:37.913 327 11049.88 304.33 54547.47 88888.00 2015-11-23 00:07:38.413 327 11049.89 304.32 54547.52 88888.00 2015-11-23 00:07:38.913 327 11049.90 304.33 54547.54 88888.00 2015-11-23 00:07:39.404 327 11049.95 304.30 54547.55 88888.00 2015-11-23 00:07:39.904 327 11049.90 304.31 54547.61 88888.00 2015-11-23 00:07:40.404 327 11049.89 304.34 54547.51 88888.00 2015-11-23 00:07:40.904 327 11049.92 304.37 54547.50 88888.00 2015-11-23 00:07:41.404 327 11049.96 304.33 54547.40 88888.00 2015-11-23 00:07:41.904 327 11049.96 304.30 54547.37 88888.00 2015-11-23 00:07:42.404 327 11049.90 304.29 54547.42 88888.00 2015-11-23 00:07:42.904 327 11049.90 304.28 54547.40 88888.00 2015-11-23 00:07:43.404 327 11049.94 304.36 54547.45 88888.00 2015-11-23 00:07:43.904 327 11050.01 304.34 54547.49 88888.00 2015-11-23 00:07:44.404 327 11049.97 304.23 54547.43 88888.00 2015-11-23 00:07:44.904 327 11049.94 304.22 54547.35 88888.00 2015-11-23 00:07:45.404 327 11049.99 304.29 54547.20 88888.00 2015-11-23 00:07:45.904 327 11049.96 304.31 54547.24 88888.00 2015-11-23 00:07:46.404 327 11049.97 304.23 54547.33 88888.00 2015-11-23 00:07:46.904 327 11049.94 304.23 54547.38 88888.00 2015-11-23 00:07:47.404 327 11050.00 304.29 54547.34 88888.00 2015-11-23 00:07:47.904 327 11050.01 304.33 54547.28 88888.00 2015-11-23 00:07:48.404 327 11050.06 304.31 54547.29 88888.00 2015-11-23 00:07:48.904 327 11050.06 304.31 54547.28 88888.00 2015-11-23 00:07:49.404 327 11050.06 304.34 54547.30 88888.00 2015-11-23 00:07:49.904 327 11050.07 304.38 54547.33 88888.00 2015-11-23 00:07:50.404 327 11050.04 304.36 54547.33 88888.00 2015-11-23 00:07:50.904 327 11050.04 304.34 54547.33 88888.00 2015-11-23 00:07:51.404 327 11050.05 304.32 54547.32 88888.00 2015-11-23 00:07:51.904 327 11050.05 304.37 54547.30 88888.00 2015-11-23 00:07:52.404 327 11050.09 304.34 54547.25 88888.00 2015-11-23 00:07:52.904 327 11050.06 304.31 54547.34 88888.00 2015-11-23 00:07:53.404 327 11050.10 304.34 54547.35 88888.00 2015-11-23 00:07:53.904 327 11050.10 304.37 54547.29 88888.00 2015-11-23 00:07:54.404 327 11050.14 304.40 54547.17 88888.00 2015-11-23 00:07:54.904 327 11050.11 304.34 54547.19 88888.00 2015-11-23 00:07:55.404 327 11050.07 304.34 54547.17 88888.00 2015-11-23 00:07:55.904 327 11050.06 304.37 54547.21 88888.00 2015-11-23 00:07:56.404 327 11050.11 304.36 54547.23 88888.00 2015-11-23 00:07:56.904 327 11050.11 304.29 54547.24 88888.00 2015-11-23 00:07:57.404 327 11050.17 304.32 54547.25 88888.00 2015-11-23 00:07:57.904 327 11050.16 304.37 54547.20 88888.00 2015-11-23 00:07:58.404 327 11050.17 304.34 54547.22 88888.00 2015-11-23 00:07:58.904 327 11050.22 304.31 54547.22 88888.00 2015-11-23 00:07:59.404 327 11050.16 304.40 54547.26 88888.00 2015-11-23 00:07:59.904 327 11050.16 304.40 54547.21 88888.00 2015-11-23 00:08:00.404 327 11050.16 304.44 54547.22 88888.00 2015-11-23 00:08:00.904 327 11050.20 304.39 54547.17 88888.00 2015-11-23 00:08:01.404 327 11050.17 304.31 54547.19 88888.00 2015-11-23 00:08:01.904 327 11050.17 304.39 54547.23 88888.00 2015-11-23 00:08:02.404 327 11050.18 304.40 54547.16 88888.00 2015-11-23 00:08:02.904 327 11050.25 304.37 54547.16 88888.00 2015-11-23 00:08:03.404 327 11050.23 304.40 54547.20 88888.00 2015-11-23 00:08:03.904 327 11050.26 304.40 54547.22 88888.00 2015-11-23 00:08:04.404 327 11050.25 304.29 54547.20 88888.00 2015-11-23 00:08:04.904 327 11050.28 304.32 54547.14 88888.00 2015-11-23 00:08:05.404 327 11050.27 304.40 54547.05 88888.00 2015-11-23 00:08:05.904 327 11050.28 304.41 54547.00 88888.00 2015-11-23 00:08:06.404 327 11050.28 304.34 54547.06 88888.00 2015-11-23 00:08:06.904 327 11050.28 304.34 54547.02 88888.00 2015-11-23 00:08:07.404 327 11050.32 304.40 54546.94 88888.00 2015-11-23 00:08:07.904 327 11050.27 304.38 54547.03 88888.00 2015-11-23 00:08:08.404 327 11050.21 304.40 54547.10 88888.00 2015-11-23 00:08:08.904 327 11050.27 304.44 54547.07 88888.00 2015-11-23 00:08:09.404 327 11050.32 304.41 54547.05 88888.00 2015-11-23 00:08:09.904 327 11050.23 304.41 54547.03 88888.00 2015-11-23 00:08:10.404 327 11050.28 304.41 54547.00 88888.00 2015-11-23 00:08:10.904 327 11050.33 304.41 54546.99 88888.00 2015-11-23 00:08:11.404 327 11050.30 304.37 54547.04 88888.00 2015-11-23 00:08:11.904 327 11050.28 304.45 54546.97 88888.00 2015-11-23 00:08:12.404 327 11050.32 304.46 54546.94 88888.00 2015-11-23 00:08:12.904 327 11050.28 304.46 54546.93 88888.00 2015-11-23 00:08:13.404 327 11050.33 304.49 54546.90 88888.00 2015-11-23 00:08:13.904 327 11050.30 304.49 54546.90 88888.00 2015-11-23 00:08:14.404 327 11050.26 304.51 54546.94 88888.00 2015-11-23 00:08:14.904 327 11050.27 304.53 54546.97 88888.00 2015-11-23 00:08:15.404 327 11050.33 304.48 54546.97 88888.00 2015-11-23 00:08:15.904 327 11050.32 304.46 54546.98 88888.00 2015-11-23 00:08:16.404 327 11050.32 304.49 54546.95 88888.00 2015-11-23 00:08:16.904 327 11050.36 304.49 54546.97 88888.00 2015-11-23 00:08:17.404 327 11050.38 304.51 54547.00 88888.00 2015-11-23 00:08:17.904 327 11050.38 304.53 54547.03 88888.00 2015-11-23 00:08:18.404 327 11050.38 304.54 54547.08 88888.00 2015-11-23 00:08:18.904 327 11050.38 304.50 54547.06 88888.00 2015-11-23 00:08:19.404 327 11050.37 304.50 54547.06 88888.00 2015-11-23 00:08:19.904 327 11050.41 304.56 54547.08 88888.00 2015-11-23 00:08:20.404 327 11050.41 304.59 54547.04 88888.00 2015-11-23 00:08:20.904 327 11050.46 304.55 54547.08 88888.00 2015-11-23 00:08:21.404 327 11050.36 304.55 54547.03 88888.00 2015-11-23 00:08:21.904 327 11050.33 304.62 54547.12 88888.00 2015-11-23 00:08:22.404 327 11050.37 304.66 54547.48 88888.00 2015-11-23 00:08:22.904 327 11050.38 304.61 54547.58 88888.00 2015-11-23 00:08:23.404 327 11050.37 304.59 54547.52 88888.00 2015-11-23 00:08:23.904 327 11050.41 304.50 54547.34 88888.00 2015-11-23 00:08:24.404 327 11050.48 304.53 54547.17 88888.00 2015-11-23 00:08:24.904 327 11050.53 304.59 54547.06 88888.00 2015-11-23 00:08:25.404 327 11050.51 304.61 54547.02 88888.00 2015-11-23 00:08:25.904 327 11050.48 304.61 54547.03 88888.00 2015-11-23 00:08:26.404 327 11050.37 304.61 54547.00 88888.00 2015-11-23 00:08:26.904 327 11050.43 304.64 54546.99 88888.00 2015-11-23 00:08:27.404 327 11050.47 304.59 54547.00 88888.00 2015-11-23 00:08:27.904 327 11050.47 304.57 54547.04 88888.00 2015-11-23 00:08:28.404 327 11050.53 304.62 54547.07 88888.00 2015-11-23 00:08:28.904 327 11050.53 304.66 54547.10 88888.00 2015-11-23 00:08:29.404 327 11050.52 304.65 54547.14 88888.00 2015-11-23 00:08:29.904 327 11050.57 304.62 54547.05 88888.00 2015-11-23 00:08:30.404 327 11050.54 304.64 54546.97 88888.00 2015-11-23 00:08:30.904 327 11050.56 304.63 54547.00 88888.00 2015-11-23 00:08:31.404 327 11050.58 304.65 54547.14 88888.00 2015-11-23 00:08:31.904 327 11050.56 304.72 54547.21 88888.00 2015-11-23 00:08:32.404 327 11050.57 304.73 54547.19 88888.00 2015-11-23 00:08:32.904 327 11050.54 304.81 54547.16 88888.00 2015-11-23 00:08:33.404 327 11050.54 304.75 54547.15 88888.00 2015-11-23 00:08:33.904 327 11050.53 304.78 54547.19 88888.00 2015-11-23 00:08:34.404 327 11050.59 304.78 54547.17 88888.00 2015-11-23 00:08:34.904 327 11050.58 304.74 54547.16 88888.00 2015-11-23 00:08:35.404 327 11050.54 304.83 54547.24 88888.00 2015-11-23 00:08:35.904 327 11050.58 304.83 54547.22 88888.00 2015-11-23 00:08:36.404 327 11050.62 304.81 54547.06 88888.00 2015-11-23 00:08:36.904 327 11050.59 304.80 54547.08 88888.00 2015-11-23 00:08:37.404 327 11050.57 304.80 54547.10 88888.00 2015-11-23 00:08:37.904 327 11050.53 304.78 54547.14 88888.00 2015-11-23 00:08:38.404 327 11050.59 304.81 54547.11 88888.00 2015-11-23 00:08:38.904 327 11050.58 304.82 54547.16 88888.00 2015-11-23 00:08:39.404 327 11050.58 304.80 54547.12 88888.00 2015-11-23 00:08:39.904 327 11050.62 304.79 54547.11 88888.00 2015-11-23 00:08:40.404 327 11050.69 304.78 54547.15 88888.00 2015-11-23 00:08:40.904 327 11050.68 304.74 54547.14 88888.00 2015-11-23 00:08:41.404 327 11050.67 304.76 54547.11 88888.00 2015-11-23 00:08:41.904 327 11050.65 304.79 54547.08 88888.00 2015-11-23 00:08:42.404 327 11050.65 304.75 54547.11 88888.00 2015-11-23 00:08:42.904 327 11050.68 304.73 54547.14 88888.00 2015-11-23 00:08:43.404 327 11050.69 304.78 54547.24 88888.00 2015-11-23 00:08:43.904 327 11050.70 304.75 54547.32 88888.00 2015-11-23 00:08:44.404 327 11050.73 304.67 54547.25 88888.00 2015-11-23 00:08:44.904 327 11050.72 304.68 54547.21 88888.00 2015-11-23 00:08:45.404 327 11050.70 304.71 54547.13 88888.00 2015-11-23 00:08:45.904 327 11050.73 304.78 54546.97 88888.00 2015-11-23 00:08:46.404 327 11050.70 304.83 54547.04 88888.00 2015-11-23 00:08:46.904 327 11050.65 304.83 54547.10 88888.00 2015-11-23 00:08:47.404 327 11050.72 304.81 54547.04 88888.00 2015-11-23 00:08:47.904 327 11050.78 304.85 54546.98 88888.00 2015-11-23 00:08:48.404 327 11050.75 304.91 54547.07 88888.00 2015-11-23 00:08:48.904 327 11050.75 304.81 54547.15 88888.00 2015-11-23 00:08:49.404 327 11050.80 304.83 54547.05 88888.00 2015-11-23 00:08:49.904 327 11050.74 304.84 54547.10 88888.00 2015-11-23 00:08:50.404 327 11050.82 304.87 54547.11 88888.00 2015-11-23 00:08:50.904 327 11050.82 304.89 54547.16 88888.00 2015-11-23 00:08:51.404 327 11050.79 304.84 54547.11 88888.00 2015-11-23 00:08:51.904 327 11050.85 304.83 54547.02 88888.00 2015-11-23 00:08:52.404 327 11050.86 304.91 54547.15 88888.00 2015-11-23 00:08:52.904 327 11050.85 305.00 54547.12 88888.00 2015-11-23 00:08:53.404 327 11050.84 304.95 54547.10 88888.00 2015-11-23 00:08:53.904 327 11050.83 304.92 54547.10 88888.00 2015-11-23 00:08:54.404 327 11050.83 304.89 54547.07 88888.00 2015-11-23 00:08:54.904 327 11050.83 304.87 54547.05 88888.00 2015-11-23 00:08:55.404 327 11050.84 304.92 54546.97 88888.00 2015-11-23 00:08:55.904 327 11050.89 304.96 54547.04 88888.00 2015-11-23 00:08:56.404 327 11050.88 304.96 54547.00 88888.00 2015-11-23 00:08:56.904 327 11050.89 304.98 54546.96 88888.00 2015-11-23 00:08:57.404 327 11050.89 304.99 54546.94 88888.00 2015-11-23 00:08:57.904 327 11050.93 304.98 54546.82 88888.00 2015-11-23 00:08:58.404 327 11050.88 304.95 54546.85 88888.00 2015-11-23 00:08:58.904 327 11050.85 304.97 54546.94 88888.00 2015-11-23 00:08:59.404 327 11050.88 304.97 54546.96 88888.00 2015-11-23 00:08:59.904 327 11050.90 304.96 54546.85 88888.00 2015-11-23 00:09:00.404 327 11050.98 304.98 54546.95 88888.00 2015-11-23 00:09:00.904 327 11050.98 304.99 54546.93 88888.00 2015-11-23 00:09:01.404 327 11050.99 305.10 54546.93 88888.00 2015-11-23 00:09:01.904 327 11051.01 305.16 54546.86 88888.00 2015-11-23 00:09:02.404 327 11050.98 305.15 54546.86 88888.00 2015-11-23 00:09:02.904 327 11051.03 305.12 54546.94 88888.00 2015-11-23 00:09:03.404 327 11051.05 305.09 54546.98 88888.00 2015-11-23 00:09:03.904 327 11051.04 305.12 54547.05 88888.00 2015-11-23 00:09:04.404 327 11051.04 305.13 54546.95 88888.00 2015-11-23 00:09:04.904 327 11051.09 305.12 54546.94 88888.00 2015-11-23 00:09:05.404 327 11051.09 305.12 54547.03 88888.00 2015-11-23 00:09:05.904 327 11051.11 305.06 54546.97 88888.00 2015-11-23 00:09:06.404 327 11051.11 305.05 54546.91 88888.00 2015-11-23 00:09:06.904 327 11051.07 305.10 54546.95 88888.00 2015-11-23 00:09:07.404 327 11051.07 305.14 54546.98 88888.00 2015-11-23 00:09:07.904 327 11051.09 305.16 54546.93 88888.00 2015-11-23 00:09:08.404 327 11051.07 305.18 54546.94 88888.00 2015-11-23 00:09:08.904 327 11051.09 305.15 54546.97 88888.00 2015-11-23 00:09:09.404 327 11051.11 305.20 54547.03 88888.00 2015-11-23 00:09:09.904 327 11051.12 305.26 54546.94 88888.00 2015-11-23 00:09:10.404 327 11051.07 305.29 54546.95 88888.00 2015-11-23 00:09:10.904 327 11051.11 305.23 54546.98 88888.00 2015-11-23 00:09:11.404 327 11051.14 305.20 54547.03 88888.00 2015-11-23 00:09:11.904 327 11051.07 305.22 54547.06 88888.00 2015-11-23 00:09:12.404 327 11051.07 305.21 54547.05 88888.00 2015-11-23 00:09:12.904 327 11051.10 305.29 54547.03 88888.00 2015-11-23 00:09:13.404 327 11051.14 305.32 54547.03 88888.00 2015-11-23 00:09:13.904 327 11051.14 305.34 54546.99 88888.00 2015-11-23 00:09:14.404 327 11051.16 305.30 54546.99 88888.00 2015-11-23 00:09:14.904 327 11051.14 305.29 54546.98 88888.00 2015-11-23 00:09:15.404 327 11051.14 305.29 54546.98 88888.00 2015-11-23 00:09:15.904 327 11051.16 305.35 54546.99 88888.00 2015-11-23 00:09:16.404 327 11051.16 305.37 54546.98 88888.00 2015-11-23 00:09:16.904 327 11051.16 305.39 54546.96 88888.00 2015-11-23 00:09:17.404 327 11051.14 305.40 54546.95 88888.00 2015-11-23 00:09:17.904 327 11051.16 305.39 54547.04 88888.00 2015-11-23 00:09:18.404 327 11051.17 305.42 54547.02 88888.00 2015-11-23 00:09:18.904 327 11051.17 305.40 54546.73 88888.00 2015-11-23 00:09:19.404 327 11051.17 305.40 54546.66 88888.00 2015-11-23 00:09:19.904 327 11051.15 305.47 54546.78 88888.00 2015-11-23 00:09:20.404 327 11051.17 305.48 54546.89 88888.00 2015-11-23 00:09:20.904 327 11051.15 305.48 54546.86 88888.00 2015-11-23 00:09:21.404 327 11051.12 305.47 54546.89 88888.00 2015-11-23 00:09:21.904 327 11051.17 305.49 54546.94 88888.00 2015-11-23 00:09:22.404 327 11051.16 305.49 54547.00 88888.00 2015-11-23 00:09:22.904 327 11051.14 305.40 54547.03 88888.00 2015-11-23 00:09:23.404 327 11051.19 305.41 54547.03 88888.00 2015-11-23 00:09:23.904 327 11051.19 305.43 54546.90 88888.00 2015-11-23 00:09:24.404 327 11051.14 305.46 54546.95 88888.00 2015-11-23 00:09:24.904 327 11051.11 305.44 54546.91 88888.00 2015-11-23 00:09:25.404 327 11051.14 305.47 54546.91 88888.00 2015-11-23 00:09:25.904 327 11051.19 305.54 54546.69 88888.00 2015-11-23 00:09:26.404 327 11051.21 305.47 54546.72 88888.00 2015-11-23 00:09:26.904 327 11051.12 305.41 54546.82 88888.00 2015-11-23 00:09:27.404 327 11051.09 305.44 54546.96 88888.00 2015-11-23 00:09:27.904 327 11051.09 305.46 54546.93 88888.00 2015-11-23 00:09:28.404 327 11051.10 305.49 54546.89 88888.00 2015-11-23 00:09:28.904 327 11051.11 305.48 54546.94 88888.00 2015-11-23 00:09:29.404 327 11051.04 305.52 54546.98 88888.00 2015-11-23 00:09:29.904 327 11051.03 305.52 54547.04 88888.00 2015-11-23 00:09:30.404 327 11051.01 305.48 54547.00 88888.00 2015-11-23 00:09:30.904 327 11051.01 305.48 54547.03 88888.00 2015-11-23 00:09:31.404 327 11051.06 305.49 54547.02 88888.00 2015-11-23 00:09:31.904 327 11051.07 305.50 54546.99 88888.00 2015-11-23 00:09:32.404 327 11051.10 305.57 54547.04 88888.00 2015-11-23 00:09:32.904 327 11051.11 305.59 54546.98 88888.00 2015-11-23 00:09:33.404 327 11051.11 305.55 54547.03 88888.00 2015-11-23 00:09:33.904 327 11051.05 305.52 54547.05 88888.00 2015-11-23 00:09:34.404 327 11051.05 305.55 54546.94 88888.00 2015-11-23 00:09:34.904 327 11051.09 305.52 54546.93 88888.00 2015-11-23 00:09:35.404 327 11051.11 305.54 54547.00 88888.00 2015-11-23 00:09:35.904 327 11051.06 305.61 54547.07 88888.00 2015-11-23 00:09:36.404 327 11051.10 305.63 54547.12 88888.00 2015-11-23 00:09:36.904 327 11051.07 305.63 54547.12 88888.00 2015-11-23 00:09:37.404 327 11051.06 305.59 54547.07 88888.00 2015-11-23 00:09:37.904 327 11051.06 305.60 54547.00 88888.00 2015-11-23 00:09:38.404 327 11051.09 305.61 54546.99 88888.00 2015-11-23 00:09:38.904 327 11051.10 305.60 54546.91 88888.00 2015-11-23 00:09:39.404 327 11051.14 305.57 54546.87 88888.00 2015-11-23 00:09:39.904 327 11051.17 305.61 54546.89 88888.00 2015-11-23 00:09:40.404 327 11051.12 305.60 54546.75 88888.00 2015-11-23 00:09:40.904 327 11051.12 305.64 54546.72 88888.00 2015-11-23 00:09:41.404 327 11051.16 305.63 54546.67 88888.00 2015-11-23 00:09:41.904 327 11051.15 305.63 54546.58 88888.00 2015-11-23 00:09:42.404 327 11051.11 305.65 54546.67 88888.00 2015-11-23 00:09:42.904 327 11051.10 305.67 54546.75 88888.00 2015-11-23 00:09:43.404 327 11051.10 305.69 54546.72 88888.00 2015-11-23 00:09:43.904 327 11051.09 305.73 54546.71 88888.00 2015-11-23 00:09:44.404 327 11051.14 305.77 54546.68 88888.00 2015-11-23 00:09:44.904 327 11051.11 305.76 54546.62 88888.00 2015-11-23 00:09:45.404 327 11051.10 305.77 54546.61 88888.00 2015-11-23 00:09:45.904 327 11051.05 305.77 54546.53 88888.00 2015-11-23 00:09:46.404 327 11051.07 305.78 54546.46 88888.00 2015-11-23 00:09:46.904 327 11051.14 305.88 54546.44 88888.00 2015-11-23 00:09:47.404 327 11051.11 305.88 54546.44 88888.00 2015-11-23 00:09:47.904 327 11051.10 305.85 54546.42 88888.00 2015-11-23 00:09:48.404 327 11051.00 305.84 54546.36 88888.00 2015-11-23 00:09:48.904 327 11051.05 305.92 54546.28 88888.00 2015-11-23 00:09:49.404 327 11051.07 305.99 54546.23 88888.00 2015-11-23 00:09:49.904 327 11051.14 306.02 54546.10 88888.00 2015-11-23 00:09:50.404 327 11051.21 306.07 54546.07 88888.00 2015-11-23 00:09:50.904 327 11051.25 306.09 54546.11 88888.00 2015-11-23 00:09:51.404 327 11051.33 306.10 54546.12 88888.00 2015-11-23 00:09:51.904 327 11051.38 306.14 54546.11 88888.00 2015-11-23 00:09:52.404 327 11051.38 306.18 54546.17 88888.00 2015-11-23 00:09:52.904 327 11051.41 306.17 54546.20 88888.00 2015-11-23 00:09:53.404 327 11051.43 306.10 54546.26 88888.00 2015-11-23 00:09:53.904 327 11051.42 306.07 54546.32 88888.00 2015-11-23 00:09:54.404 327 11051.45 306.05 54546.29 88888.00 2015-11-23 00:09:54.904 327 11051.50 306.06 54546.28 88888.00 2015-11-23 00:09:55.404 327 11051.53 306.09 54546.31 88888.00 2015-11-23 00:09:55.904 327 11051.53 306.08 54546.27 88888.00 2015-11-23 00:09:56.404 327 11051.56 306.10 54546.28 88888.00 2015-11-23 00:09:56.904 327 11051.50 306.03 54546.25 88888.00 2015-11-23 00:09:57.404 327 11051.53 305.93 54546.28 88888.00 2015-11-23 00:09:57.904 327 11051.53 305.93 54546.26 88888.00 2015-11-23 00:09:58.404 327 11051.57 305.93 54546.25 88888.00 2015-11-23 00:09:58.904 327 11051.63 305.94 54546.17 88888.00 2015-11-23 00:09:59.404 327 11051.63 305.94 54546.16 88888.00 2015-11-23 00:09:59.904 327 11051.64 305.86 54546.17 88888.00 2015-11-23 00:10:00.404 327 11051.69 305.84 54546.23 88888.00 2015-11-23 00:10:00.904 327 11051.64 305.83 54546.35 88888.00 2015-11-23 00:10:01.404 327 11051.68 305.81 54546.34 88888.00 2015-11-23 00:10:01.904 327 11051.62 305.78 54546.28 88888.00 2015-11-23 00:10:02.404 327 11051.63 305.77 54546.26 88888.00 2015-11-23 00:10:02.904 327 11051.67 305.67 54546.28 88888.00 2015-11-23 00:10:03.404 327 11051.67 305.56 54546.27 88888.00 2015-11-23 00:10:03.904 327 11051.67 305.63 54546.20 88888.00 2015-11-23 00:10:04.404 327 11051.64 305.65 54546.29 88888.00 2015-11-23 00:10:04.904 327 11051.67 305.61 54546.28 88888.00 2015-11-23 00:10:05.404 327 11051.71 305.54 54546.28 88888.00 2015-11-23 00:10:05.904 327 11051.67 305.55 54546.27 88888.00 2015-11-23 00:10:06.404 327 11051.69 305.60 54546.28 88888.00 2015-11-23 00:10:06.904 327 11051.66 305.61 54546.34 88888.00 2015-11-23 00:10:07.404 327 11051.63 305.60 54546.46 88888.00 2015-11-23 00:10:07.904 327 11051.71 305.61 54546.45 88888.00 2015-11-23 00:10:08.404 327 11051.67 305.63 54546.51 88888.00 2015-11-23 00:10:08.904 327 11051.67 305.63 54546.55 88888.00 2015-11-23 00:10:09.404 327 11051.64 305.56 54546.62 88888.00 2015-11-23 00:10:09.904 327 11051.58 305.61 54546.62 88888.00 2015-11-23 00:10:10.404 327 11051.58 305.57 54546.67 88888.00 2015-11-23 00:10:10.904 327 11051.61 305.59 54546.64 88888.00 2015-11-23 00:10:11.404 327 11051.53 305.64 54546.62 88888.00 2015-11-23 00:10:11.904 327 11051.56 305.67 54546.75 88888.00 2015-11-23 00:10:12.404 327 11051.58 305.61 54546.81 88888.00 2015-11-23 00:10:12.904 327 11051.61 305.63 54546.72 88888.00 2015-11-23 00:10:13.404 327 11051.58 305.69 54546.75 88888.00 2015-11-23 00:10:13.904 327 11051.58 305.64 54546.72 88888.00 2015-11-23 00:10:14.404 327 11051.63 305.69 54546.73 88888.00 2015-11-23 00:10:14.904 327 11051.64 305.71 54546.80 88888.00 2015-11-23 00:10:15.404 327 11051.59 305.67 54546.86 88888.00 2015-11-23 00:10:15.904 327 11051.58 305.72 54546.84 88888.00 2015-11-23 00:10:16.404 327 11051.62 305.75 54546.77 88888.00 2015-11-23 00:10:16.904 327 11051.63 305.76 54546.73 88888.00 2015-11-23 00:10:17.404 327 11051.66 305.73 54546.75 88888.00 2015-11-23 00:10:17.904 327 11051.59 305.65 54546.77 88888.00 2015-11-23 00:10:18.404 327 11051.58 305.71 54546.78 88888.00 2015-11-23 00:10:18.904 327 11051.66 305.68 54546.81 88888.00 2015-11-23 00:10:19.404 327 11051.72 305.68 54546.82 88888.00 2015-11-23 00:10:19.904 327 11051.67 305.74 54546.80 88888.00 2015-11-23 00:10:20.404 327 11051.67 305.76 54546.82 88888.00 2015-11-23 00:10:20.904 327 11051.66 305.72 54546.82 88888.00 2015-11-23 00:10:21.404 327 11051.67 305.68 54546.91 88888.00 2015-11-23 00:10:21.904 327 11051.64 305.71 54547.30 88888.00 2015-11-23 00:10:22.404 327 11051.67 305.67 54547.41 88888.00 2015-11-23 00:10:22.904 327 11051.72 305.64 54547.02 88888.00 2015-11-23 00:10:23.404 327 11051.74 305.67 54546.91 88888.00 2015-11-23 00:10:23.904 327 11051.73 305.73 54546.85 88888.00 2015-11-23 00:10:24.404 327 11051.72 305.72 54546.81 88888.00 2015-11-23 00:10:24.904 327 11051.73 305.67 54546.82 88888.00 2015-11-23 00:10:25.404 327 11051.72 305.67 54546.85 88888.00 2015-11-23 00:10:25.904 327 11051.72 305.67 54546.86 88888.00 2015-11-23 00:10:26.404 327 11051.75 305.65 54546.88 88888.00 2015-11-23 00:10:26.904 327 11051.72 305.67 54546.96 88888.00 2015-11-23 00:10:27.404 327 11051.68 305.67 54547.04 88888.00 2015-11-23 00:10:27.904 327 11051.69 305.60 54547.03 88888.00 2015-11-23 00:10:28.404 327 11051.71 305.66 54546.97 88888.00 2015-11-23 00:10:28.904 327 11051.68 305.73 54546.93 88888.00 2015-11-23 00:10:29.404 327 11051.73 305.66 54546.99 88888.00 2015-11-23 00:10:29.904 327 11051.73 305.63 54546.97 88888.00 2015-11-23 00:10:30.404 327 11051.71 305.58 54546.93 88888.00 2015-11-23 00:10:30.904 327 11051.72 305.61 54546.89 88888.00 2015-11-23 00:10:31.404 327 11051.73 305.60 54546.90 88888.00 2015-11-23 00:10:31.904 327 11051.69 305.61 54546.91 88888.00 2015-11-23 00:10:32.404 327 11051.75 305.67 54546.91 88888.00 2015-11-23 00:10:32.904 327 11051.77 305.66 54546.87 88888.00 2015-11-23 00:10:33.404 327 11051.78 305.59 54546.91 88888.00 2015-11-23 00:10:33.904 327 11051.74 305.60 54546.91 88888.00 2015-11-23 00:10:34.404 327 11051.71 305.58 54546.94 88888.00 2015-11-23 00:10:34.904 327 11051.75 305.58 54546.95 88888.00 2015-11-23 00:10:35.404 327 11051.78 305.61 54546.87 88888.00 2015-11-23 00:10:35.904 327 11051.73 305.64 54546.93 88888.00 2015-11-23 00:10:36.404 327 11051.71 305.64 54546.89 88888.00 2015-11-23 00:10:36.904 327 11051.73 305.61 54546.81 88888.00 2015-11-23 00:10:37.404 327 11051.79 305.60 54546.75 88888.00 2015-11-23 00:10:37.904 327 11051.79 305.59 54546.76 88888.00 2015-11-23 00:10:38.404 327 11051.77 305.61 54546.82 88888.00 2015-11-23 00:10:38.904 327 11051.71 305.66 54546.81 88888.00 2015-11-23 00:10:39.404 327 11051.69 305.72 54546.91 88888.00 2015-11-23 00:10:39.904 327 11051.72 305.75 54546.86 88888.00 2015-11-23 00:10:40.404 327 11051.67 305.75 54546.84 88888.00 2015-11-23 00:10:40.904 327 11051.62 305.68 54546.88 88888.00 2015-11-23 00:10:41.404 327 11051.64 305.67 54546.89 88888.00 2015-11-23 00:10:41.904 327 11051.66 305.66 54546.93 88888.00 2015-11-23 00:10:42.404 327 11051.72 305.67 54546.88 88888.00 2015-11-23 00:10:42.904 327 11051.66 305.69 54546.76 88888.00 2015-11-23 00:10:43.404 327 11051.64 305.74 54546.89 88888.00 2015-11-23 00:10:43.904 327 11051.66 305.78 54546.90 88888.00 2015-11-23 00:10:44.405 327 11051.64 305.85 54546.90 88888.00 2015-11-23 00:10:44.905 327 11051.68 305.78 54546.85 88888.00 2015-11-23 00:10:45.405 327 11051.69 305.74 54546.93 88888.00 2015-11-23 00:10:45.905 327 11051.67 305.74 54546.96 88888.00 2015-11-23 00:10:46.405 327 11051.67 305.76 54546.94 88888.00 2015-11-23 00:10:46.905 327 11051.72 305.73 54546.96 88888.00 2015-11-23 00:10:47.405 327 11051.73 305.68 54546.97 88888.00 2015-11-23 00:10:47.905 327 11051.68 305.65 54547.06 88888.00 2015-11-23 00:10:48.405 327 11051.66 305.71 54546.96 88888.00 2015-11-23 00:10:48.905 327 11051.68 305.68 54546.91 88888.00 2015-11-23 00:10:49.405 327 11051.73 305.72 54546.94 88888.00 2015-11-23 00:10:49.905 327 11051.73 305.68 54546.93 88888.00 2015-11-23 00:10:50.405 327 11051.74 305.64 54546.98 88888.00 2015-11-23 00:10:50.905 327 11051.73 305.65 54546.98 88888.00 2015-11-23 00:10:51.405 327 11051.71 305.67 54546.97 88888.00 2015-11-23 00:10:51.905 327 11051.73 305.66 54546.91 88888.00 2015-11-23 00:10:52.405 327 11051.78 305.71 54546.89 88888.00 2015-11-23 00:10:52.905 327 11051.78 305.76 54546.89 88888.00 2015-11-23 00:10:53.405 327 11051.80 305.72 54546.94 88888.00 2015-11-23 00:10:53.905 327 11051.80 305.69 54547.08 88888.00 2015-11-23 00:10:54.405 327 11051.74 305.71 54547.07 88888.00 2015-11-23 00:10:54.905 327 11051.71 305.71 54547.07 88888.00 2015-11-23 00:10:55.405 327 11051.67 305.69 54547.10 88888.00 2015-11-23 00:10:55.905 327 11051.63 305.68 54547.15 88888.00 2015-11-23 00:10:56.405 327 11051.67 305.71 54547.13 88888.00 2015-11-23 00:10:56.905 327 11051.66 305.67 54547.15 88888.00 2015-11-23 00:10:57.405 327 11051.61 305.74 54547.10 88888.00 2015-11-23 00:10:57.905 327 11051.61 305.80 54547.04 88888.00 2015-11-23 00:10:58.405 327 11051.68 305.72 54547.04 88888.00 2015-11-23 00:10:58.905 327 11051.71 305.72 54547.06 88888.00 2015-11-23 00:10:59.405 327 11051.77 305.75 54547.06 88888.00 2015-11-23 00:10:59.905 327 11051.69 305.67 54547.06 88888.00 2015-11-23 00:11:00.405 327 11051.71 305.67 54547.08 88888.00 2015-11-23 00:11:00.905 327 11051.73 305.68 54547.10 88888.00 2015-11-23 00:11:01.405 327 11051.73 305.71 54547.02 88888.00 2015-11-23 00:11:01.905 327 11051.67 305.76 54547.07 88888.00 2015-11-23 00:11:02.405 327 11051.68 305.76 54547.03 88888.00 2015-11-23 00:11:02.905 327 11051.64 305.82 54547.00 88888.00 2015-11-23 00:11:03.405 327 11051.64 305.81 54546.99 88888.00 2015-11-23 00:11:03.905 327 11051.66 305.77 54546.99 88888.00 2015-11-23 00:11:04.405 327 11051.69 305.76 54546.99 88888.00 2015-11-23 00:11:04.905 327 11051.68 305.71 54546.97 88888.00 2015-11-23 00:11:05.405 327 11051.68 305.75 54546.95 88888.00 2015-11-23 00:11:05.905 327 11051.68 305.76 54547.04 88888.00 2015-11-23 00:11:06.405 327 11051.66 305.73 54547.02 88888.00 2015-11-23 00:11:06.905 327 11051.64 305.71 54547.02 88888.00 2015-11-23 00:11:07.405 327 11051.63 305.76 54547.08 88888.00 2015-11-23 00:11:07.905 327 11051.61 305.77 54547.08 88888.00 2015-11-23 00:11:08.405 327 11051.61 305.89 54547.08 88888.00 2015-11-23 00:11:08.905 327 11051.64 305.90 54547.10 88888.00 2015-11-23 00:11:09.405 327 11051.71 305.90 54547.13 88888.00 2015-11-23 00:11:09.905 327 11051.68 305.82 54547.08 88888.00 2015-11-23 00:11:10.405 327 11051.68 305.81 54547.08 88888.00 2015-11-23 00:11:10.905 327 11051.67 305.84 54547.14 88888.00 2015-11-23 00:11:11.405 327 11051.68 305.80 54547.11 88888.00 2015-11-23 00:11:11.905 327 11051.71 305.77 54547.07 88888.00 2015-11-23 00:11:12.405 327 11051.73 305.78 54547.13 88888.00 2015-11-23 00:11:12.905 327 11051.72 305.76 54547.15 88888.00 2015-11-23 00:11:13.405 327 11051.72 305.75 54547.21 88888.00 2015-11-23 00:11:13.905 327 11051.69 305.73 54547.16 88888.00 2015-11-23 00:11:14.405 327 11051.67 305.71 54547.15 88888.00 2015-11-23 00:11:14.905 327 11051.59 305.82 54547.15 88888.00 2015-11-23 00:11:15.405 327 11051.57 305.86 54547.16 88888.00 2015-11-23 00:11:15.905 327 11051.66 305.84 54547.19 88888.00 2015-11-23 00:11:16.405 327 11051.67 305.85 54547.13 88888.00 2015-11-23 00:11:16.905 327 11051.67 305.81 54547.11 88888.00 2015-11-23 00:11:17.405 327 11051.66 305.83 54547.11 88888.00 2015-11-23 00:11:17.905 327 11051.68 305.88 54547.15 88888.00 2015-11-23 00:11:18.405 327 11051.61 305.85 54547.28 88888.00 2015-11-23 00:11:18.905 327 11051.59 305.85 54547.34 88888.00 2015-11-23 00:11:19.405 327 11051.66 305.83 54547.24 88888.00 2015-11-23 00:11:19.905 327 11051.66 305.84 54547.29 88888.00 2015-11-23 00:11:20.405 327 11051.58 305.81 54547.31 88888.00 2015-11-23 00:11:20.905 327 11051.59 305.80 54547.28 88888.00 2015-11-23 00:11:21.405 327 11051.61 305.82 54547.31 88888.00 2015-11-23 00:11:21.905 327 11051.64 305.80 54547.28 88888.00 2015-11-23 00:11:22.405 327 11051.66 305.80 54547.23 88888.00 2015-11-23 00:11:22.905 327 11051.62 305.82 54547.20 88888.00 2015-11-23 00:11:23.405 327 11051.62 305.85 54547.23 88888.00 2015-11-23 00:11:23.905 327 11051.63 305.82 54547.24 88888.00 2015-11-23 00:11:24.405 327 11051.63 305.85 54547.28 88888.00 2015-11-23 00:11:24.905 327 11051.64 305.84 54547.34 88888.00 2015-11-23 00:11:25.405 327 11051.59 305.86 54547.30 88888.00 2015-11-23 00:11:25.905 327 11051.62 305.82 54547.21 88888.00 2015-11-23 00:11:26.405 327 11051.63 305.83 54547.24 88888.00 2015-11-23 00:11:26.905 327 11051.64 305.83 54547.28 88888.00 2015-11-23 00:11:27.405 327 11051.62 305.90 54547.32 88888.00 2015-11-23 00:11:27.905 327 11051.63 305.89 54547.31 88888.00 2015-11-23 00:11:28.405 327 11051.61 305.91 54547.39 88888.00 2015-11-23 00:11:28.905 327 11051.57 305.85 54547.45 88888.00 2015-11-23 00:11:29.405 327 11051.57 305.85 54547.45 88888.00 2015-11-23 00:11:29.905 327 11051.53 305.90 54547.50 88888.00 2015-11-23 00:11:30.405 327 11051.56 305.91 54547.48 88888.00 2015-11-23 00:11:30.905 327 11051.56 305.90 54547.41 88888.00 2015-11-23 00:11:31.405 327 11051.53 305.92 54547.42 88888.00 2015-11-23 00:11:31.905 327 11051.57 305.89 54547.28 88888.00 2015-11-23 00:11:32.405 327 11051.57 305.85 54547.30 88888.00 2015-11-23 00:11:32.905 327 11051.48 305.84 54547.34 88888.00 2015-11-23 00:11:33.405 327 11051.51 305.84 54547.38 88888.00 2015-11-23 00:11:33.905 327 11051.51 305.85 54547.46 88888.00 2015-11-23 00:11:34.405 327 11051.50 305.89 54547.43 88888.00 2015-11-23 00:11:34.905 327 11051.56 305.89 54547.47 88888.00 2015-11-23 00:11:35.405 327 11051.56 305.80 54547.38 88888.00 2015-11-23 00:11:35.905 327 11051.58 305.76 54547.35 88888.00 2015-11-23 00:11:36.405 327 11051.62 305.78 54547.33 88888.00 2015-11-23 00:11:36.905 327 11051.66 305.77 54547.31 88888.00 2015-11-23 00:11:37.405 327 11051.61 305.85 54547.31 88888.00 2015-11-23 00:11:37.905 327 11051.57 305.80 54547.37 88888.00 2015-11-23 00:11:38.405 327 11051.51 305.72 54547.40 88888.00 2015-11-23 00:11:38.905 327 11051.47 305.80 54547.46 88888.00 2015-11-23 00:11:39.405 327 11051.46 305.78 54547.55 88888.00 2015-11-23 00:11:39.905 327 11051.50 305.74 54547.56 88888.00 2015-11-23 00:11:40.405 327 11051.50 305.76 54547.51 88888.00 2015-11-23 00:11:40.905 327 11051.52 305.77 54547.45 88888.00 2015-11-23 00:11:41.405 327 11051.58 305.82 54547.43 88888.00 2015-11-23 00:11:41.905 327 11051.53 305.81 54547.47 88888.00 2015-11-23 00:11:42.405 327 11051.56 305.78 54547.43 88888.00 2015-11-23 00:11:42.905 327 11051.53 305.75 54547.50 88888.00 2015-11-23 00:11:43.405 327 11051.51 305.71 54547.54 88888.00 2015-11-23 00:11:43.905 327 11051.48 305.73 54547.59 88888.00 2015-11-23 00:11:44.405 327 11051.48 305.80 54547.60 88888.00 2015-11-23 00:11:44.905 327 11051.47 305.75 54547.55 88888.00 2015-11-23 00:11:45.405 327 11051.48 305.77 54547.55 88888.00 2015-11-23 00:11:45.905 327 11051.48 305.77 54547.52 88888.00 2015-11-23 00:11:46.405 327 11051.47 305.80 54547.51 88888.00 2015-11-23 00:11:46.905 327 11051.47 305.76 54547.33 88888.00 2015-11-23 00:11:47.405 327 11051.47 305.76 54547.37 88888.00 2015-11-23 00:11:47.905 327 11051.46 305.73 54547.43 88888.00 2015-11-23 00:11:48.405 327 11051.47 305.73 54547.38 88888.00 2015-11-23 00:11:48.905 327 11051.46 305.75 54547.28 88888.00 2015-11-23 00:11:49.405 327 11051.43 305.78 54547.33 88888.00 2015-11-23 00:11:49.905 327 11051.42 305.78 54547.30 88888.00 2015-11-23 00:11:50.405 327 11051.42 305.73 54547.28 88888.00 2015-11-23 00:11:50.905 327 11051.46 305.74 54547.38 88888.00 2015-11-23 00:11:51.405 327 11051.48 305.73 54547.35 88888.00 2015-11-23 00:11:51.905 327 11051.50 305.68 54547.40 88888.00 2015-11-23 00:11:52.405 327 11051.45 305.67 54547.41 88888.00 2015-11-23 00:11:52.905 327 11051.37 305.69 54547.46 88888.00 2015-11-23 00:11:53.405 327 11051.42 305.67 54547.45 88888.00 2015-11-23 00:11:53.905 327 11051.41 305.66 54547.41 88888.00 2015-11-23 00:11:54.405 327 11051.33 305.65 54547.45 88888.00 2015-11-23 00:11:54.905 327 11051.38 305.63 54547.43 88888.00 2015-11-23 00:11:55.405 327 11051.46 305.63 54547.45 88888.00 2015-11-23 00:11:55.905 327 11051.41 305.65 54547.43 88888.00 2015-11-23 00:11:56.405 327 11051.33 305.64 54547.43 88888.00 2015-11-23 00:11:56.905 327 11051.31 305.61 54547.34 88888.00 2015-11-23 00:11:57.405 327 11051.35 305.57 54547.31 88888.00 2015-11-23 00:11:57.905 327 11051.37 305.59 54547.38 88888.00 2015-11-23 00:11:58.405 327 11051.41 305.58 54547.41 88888.00 2015-11-23 00:11:58.905 327 11051.42 305.56 54547.35 88888.00 2015-11-23 00:11:59.405 327 11051.40 305.57 54547.29 88888.00 2015-11-23 00:11:59.905 327 11051.29 305.56 54547.28 88888.00 2015-11-23 00:12:00.405 327 11051.26 305.55 54547.23 88888.00 2015-11-23 00:12:00.905 327 11051.27 305.59 54547.24 88888.00 2015-11-23 00:12:01.405 327 11051.27 305.55 54547.23 88888.00 2015-11-23 00:12:01.905 327 11051.29 305.60 54547.19 88888.00 2015-11-23 00:12:02.405 327 11051.21 305.60 54547.12 88888.00 2015-11-23 00:12:02.905 327 11051.22 305.58 54547.08 88888.00 2015-11-23 00:12:03.405 327 11051.24 305.55 54547.04 88888.00 2015-11-23 00:12:03.905 327 11051.17 305.56 54546.97 88888.00 2015-11-23 00:12:04.405 327 11051.11 305.64 54546.96 88888.00 2015-11-23 00:12:04.905 327 11051.06 305.71 54546.91 88888.00 2015-11-23 00:12:05.405 327 11050.96 305.75 54546.84 88888.00 2015-11-23 00:12:05.905 327 11050.93 305.67 54546.82 88888.00 2015-11-23 00:12:06.405 327 11050.88 305.68 54546.82 88888.00 2015-11-23 00:12:06.905 327 11050.85 305.61 54546.80 88888.00 2015-11-23 00:12:07.405 327 11050.79 305.50 54546.86 88888.00 2015-11-23 00:12:07.905 327 11050.77 305.50 54546.90 88888.00 2015-11-23 00:12:08.405 327 11050.74 305.54 54546.87 88888.00 2015-11-23 00:12:08.905 327 11050.74 305.52 54546.89 88888.00 2015-11-23 00:12:09.405 327 11050.75 305.49 54546.94 88888.00 2015-11-23 00:12:09.905 327 11050.77 305.44 54547.00 88888.00 2015-11-23 00:12:10.405 327 11050.77 305.43 54547.10 88888.00 2015-11-23 00:12:10.905 327 11050.83 305.38 54547.14 88888.00 2015-11-23 00:12:11.405 327 11050.88 305.39 54547.22 88888.00 2015-11-23 00:12:11.905 327 11050.84 305.40 54547.33 88888.00 2015-11-23 00:12:12.405 327 11050.86 305.39 54547.35 88888.00 2015-11-23 00:12:12.905 327 11050.86 305.41 54547.33 88888.00 2015-11-23 00:12:13.405 327 11050.89 305.40 54547.41 88888.00 2015-11-23 00:12:13.905 327 11050.89 305.34 54547.47 88888.00 2015-11-23 00:12:14.405 327 11050.79 305.38 54547.55 88888.00 2015-11-23 00:12:14.905 327 11050.75 305.35 54547.60 88888.00 2015-11-23 00:12:15.405 327 11050.75 305.39 54547.67 88888.00 2015-11-23 00:12:15.905 327 11050.83 305.39 54547.76 88888.00 2015-11-23 00:12:16.405 327 11050.85 305.35 54547.74 88888.00 2015-11-23 00:12:16.905 327 11050.90 305.34 54547.75 88888.00 2015-11-23 00:12:17.405 327 11050.94 305.35 54547.78 88888.00 2015-11-23 00:12:17.905 327 11050.90 305.31 54547.80 88888.00 2015-11-23 00:12:18.405 327 11050.85 305.30 54547.81 88888.00 2015-11-23 00:12:18.905 327 11050.84 305.37 54547.75 88888.00 2015-11-23 00:12:19.405 327 11050.84 305.34 54547.80 88888.00 2015-11-23 00:12:19.905 327 11050.80 305.33 54547.77 88888.00 2015-11-23 00:12:20.405 327 11050.78 305.31 54547.77 88888.00 2015-11-23 00:12:20.905 327 11050.82 305.34 54547.82 88888.00 2015-11-23 00:12:21.405 327 11050.82 305.26 54547.80 88888.00 2015-11-23 00:12:21.905 327 11050.78 305.18 54547.82 88888.00 2015-11-23 00:12:22.405 327 11050.75 305.13 54547.83 88888.00 2015-11-23 00:12:22.905 327 11050.75 305.14 54547.76 88888.00 2015-11-23 00:12:23.405 327 11050.74 305.15 54547.67 88888.00 2015-11-23 00:12:23.905 327 11050.73 305.09 54547.66 88888.00 2015-11-23 00:12:24.405 327 11050.78 305.04 54547.64 88888.00 2015-11-23 00:12:24.905 327 11050.78 305.13 54547.55 88888.00 2015-11-23 00:12:25.405 327 11050.77 305.14 54547.49 88888.00 2015-11-23 00:12:25.905 327 11050.78 305.18 54547.50 88888.00 2015-11-23 00:12:26.405 327 11050.83 305.17 54547.39 88888.00 2015-11-23 00:12:26.905 327 11050.84 305.12 54547.29 88888.00 2015-11-23 00:12:27.405 327 11050.84 305.02 54547.32 88888.00 2015-11-23 00:12:27.905 327 11050.80 305.05 54547.45 88888.00 2015-11-23 00:12:28.405 327 11050.79 305.08 54547.45 88888.00 2015-11-23 00:12:28.905 327 11050.84 305.15 54547.39 88888.00 2015-11-23 00:12:29.405 327 11050.84 305.22 54547.38 88888.00 2015-11-23 00:12:29.905 327 11050.78 305.29 54547.41 88888.00 2015-11-23 00:12:30.405 327 11050.78 305.35 54547.47 88888.00 2015-11-23 00:12:30.905 327 11050.78 305.35 54547.50 88888.00 2015-11-23 00:12:31.405 327 11050.73 305.27 54547.54 88888.00 2015-11-23 00:12:31.905 327 11050.70 305.30 54547.64 88888.00 2015-11-23 00:12:32.405 327 11050.69 305.27 54547.68 88888.00 2015-11-23 00:12:32.905 327 11050.68 305.30 54547.75 88888.00 2015-11-23 00:12:33.405 327 11050.69 305.30 54547.70 88888.00 2015-11-23 00:12:33.905 327 11050.72 305.27 54547.75 88888.00 2015-11-23 00:12:34.405 327 11050.68 305.23 54547.80 88888.00 2015-11-23 00:12:34.905 327 11050.69 305.22 54547.84 88888.00 2015-11-23 00:12:35.405 327 11050.67 305.21 54547.96 88888.00 2015-11-23 00:12:35.905 327 11050.59 305.25 54548.01 88888.00 2015-11-23 00:12:36.405 327 11050.57 305.18 54548.01 88888.00 2015-11-23 00:12:36.905 327 11050.53 305.12 54548.00 88888.00 2015-11-23 00:12:37.405 327 11050.54 305.21 54548.01 88888.00 2015-11-23 00:12:37.905 327 11050.58 305.24 54548.01 88888.00 2015-11-23 00:12:38.405 327 11050.56 305.25 54547.98 88888.00 2015-11-23 00:12:38.905 327 11050.59 305.29 54548.00 88888.00 2015-11-23 00:12:39.405 327 11050.63 305.24 54548.01 88888.00 2015-11-23 00:12:39.905 327 11050.56 305.26 54548.02 88888.00 2015-11-23 00:12:40.405 327 11050.48 305.29 54548.00 88888.00 2015-11-23 00:12:40.905 327 11050.43 305.26 54548.05 88888.00 2015-11-23 00:12:41.405 327 11050.44 305.24 54548.11 88888.00 2015-11-23 00:12:41.905 327 11050.47 305.23 54548.08 88888.00 2015-11-23 00:12:42.405 327 11050.46 305.23 54548.07 88888.00 2015-11-23 00:12:42.905 327 11050.46 305.17 54548.00 88888.00 2015-11-23 00:12:43.405 327 11050.47 305.10 54547.98 88888.00 2015-11-23 00:12:43.905 327 11050.51 305.14 54547.98 88888.00 2015-11-23 00:12:44.405 327 11050.54 305.14 54548.01 88888.00 2015-11-23 00:12:44.905 327 11050.51 305.13 54547.98 88888.00 2015-11-23 00:12:45.405 327 11050.49 305.05 54548.01 88888.00 2015-11-23 00:12:45.905 327 11050.52 305.08 54548.01 88888.00 2015-11-23 00:12:46.405 327 11050.48 305.12 54548.01 88888.00 2015-11-23 00:12:46.905 327 11050.52 305.14 54548.00 88888.00 2015-11-23 00:12:47.405 327 11050.48 305.09 54547.99 88888.00 2015-11-23 00:12:47.905 327 11050.48 305.07 54547.99 88888.00 2015-11-23 00:12:48.405 327 11050.51 305.12 54547.96 88888.00 2015-11-23 00:12:48.905 327 11050.48 305.12 54547.91 88888.00 2015-11-23 00:12:49.405 327 11050.43 305.09 54547.94 88888.00 2015-11-23 00:12:49.905 327 11050.38 305.07 54547.95 88888.00 2015-11-23 00:12:50.405 327 11050.42 305.07 54547.91 88888.00 2015-11-23 00:12:50.905 327 11050.42 305.06 54547.91 88888.00 2015-11-23 00:12:51.405 327 11050.37 305.00 54547.89 88888.00 2015-11-23 00:12:51.905 327 11050.32 304.99 54547.86 88888.00 2015-11-23 00:12:52.405 327 11050.36 305.01 54547.94 88888.00 2015-11-23 00:12:52.905 327 11050.36 305.01 54547.98 88888.00 2015-11-23 00:12:53.405 327 11050.36 305.01 54547.92 88888.00 2015-11-23 00:12:53.905 327 11050.31 304.95 54547.92 88888.00 2015-11-23 00:12:54.405 327 11050.27 304.97 54547.93 88888.00 2015-11-23 00:12:54.905 327 11050.22 305.02 54547.89 88888.00 2015-11-23 00:12:55.405 327 11050.17 305.05 54547.89 88888.00 2015-11-23 00:12:55.905 327 11050.23 305.04 54547.91 88888.00 2015-11-23 00:12:56.405 327 11050.26 305.02 54547.91 88888.00 2015-11-23 00:12:56.905 327 11050.28 305.00 54547.94 88888.00 2015-11-23 00:12:57.405 327 11050.21 305.06 54547.92 88888.00 2015-11-23 00:12:57.905 327 11050.18 305.09 54547.91 88888.00 2015-11-23 00:12:58.405 327 11050.18 305.12 54547.85 88888.00 2015-11-23 00:12:58.905 327 11050.21 305.09 54547.87 88888.00 2015-11-23 00:12:59.405 327 11050.21 305.05 54547.87 88888.00 2015-11-23 00:12:59.905 327 11050.15 305.01 54547.91 88888.00 2015-11-23 00:13:00.405 327 11050.18 305.02 54547.85 88888.00 2015-11-23 00:13:00.905 327 11050.12 305.01 54547.84 88888.00 2015-11-23 00:13:01.405 327 11050.12 304.98 54547.89 88888.00 2015-11-23 00:13:01.905 327 11050.12 305.00 54547.89 88888.00 2015-11-23 00:13:02.405 327 11050.11 305.01 54547.87 88888.00 2015-11-23 00:13:02.905 327 11050.06 304.98 54547.90 88888.00 2015-11-23 00:13:03.405 327 11050.06 304.95 54547.90 88888.00 2015-11-23 00:13:03.905 327 11050.12 304.95 54547.84 88888.00 2015-11-23 00:13:04.405 327 11050.10 304.97 54547.91 88888.00 2015-11-23 00:13:04.905 327 11050.06 304.97 54547.86 88888.00 2015-11-23 00:13:05.405 327 11050.05 305.00 54547.86 88888.00 2015-11-23 00:13:05.905 327 11050.06 304.99 54547.84 88888.00 2015-11-23 00:13:06.405 327 11050.00 304.95 54547.92 88888.00 2015-11-23 00:13:06.905 327 11050.01 304.93 54547.90 88888.00 2015-11-23 00:13:07.405 327 11049.95 304.88 54547.89 88888.00 2015-11-23 00:13:07.905 327 11049.99 304.83 54547.90 88888.00 2015-11-23 00:13:08.405 327 11049.99 304.79 54547.96 88888.00 2015-11-23 00:13:08.905 327 11049.97 304.80 54547.99 88888.00 2015-11-23 00:13:09.405 327 11049.97 304.85 54548.03 88888.00 2015-11-23 00:13:09.905 327 11049.91 304.87 54548.00 88888.00 2015-11-23 00:13:10.405 327 11049.90 304.83 54548.01 88888.00 2015-11-23 00:13:10.905 327 11049.90 304.76 54547.99 88888.00 2015-11-23 00:13:11.405 327 11049.86 304.76 54548.00 88888.00 2015-11-23 00:13:11.905 327 11049.83 304.76 54548.03 88888.00 2015-11-23 00:13:12.405 327 11049.81 304.76 54548.03 88888.00 2015-11-23 00:13:12.905 327 11049.86 304.78 54548.02 88888.00 2015-11-23 00:13:13.405 327 11049.92 304.80 54547.99 88888.00 2015-11-23 00:13:13.905 327 11049.84 304.76 54547.98 88888.00 2015-11-23 00:13:14.405 327 11049.74 304.75 54547.99 88888.00 2015-11-23 00:13:14.905 327 11049.71 304.81 54548.07 88888.00 2015-11-23 00:13:15.405 327 11049.78 304.80 54548.02 88888.00 2015-11-23 00:13:15.905 327 11049.80 304.76 54547.99 88888.00 2015-11-23 00:13:16.405 327 11049.80 304.76 54548.03 88888.00 2015-11-23 00:13:16.905 327 11049.80 304.79 54548.08 88888.00 2015-11-23 00:13:17.405 327 11049.81 304.76 54547.95 88888.00 2015-11-23 00:13:17.905 327 11049.80 304.68 54547.94 88888.00 2015-11-23 00:13:18.405 327 11049.74 304.65 54547.99 88888.00 2015-11-23 00:13:18.905 327 11049.79 304.71 54547.93 88888.00 2015-11-23 00:13:19.405 327 11049.78 304.78 54547.89 88888.00 2015-11-23 00:13:19.905 327 11049.71 304.80 54547.85 88888.00 2015-11-23 00:13:20.405 327 11049.64 304.81 54547.77 88888.00 2015-11-23 00:13:20.905 327 11049.73 304.85 54547.84 88888.00 2015-11-23 00:13:21.405 327 11049.74 304.88 54547.90 88888.00 2015-11-23 00:13:21.905 327 11049.74 304.80 54547.94 88888.00 2015-11-23 00:13:22.405 327 11049.70 304.79 54547.98 88888.00 2015-11-23 00:13:22.905 327 11049.75 304.71 54548.03 88888.00 2015-11-23 00:13:23.405 327 11049.71 304.70 54548.04 88888.00 2015-11-23 00:13:23.905 327 11049.71 304.75 54547.98 88888.00 2015-11-23 00:13:24.405 327 11049.69 304.75 54548.00 88888.00 2015-11-23 00:13:24.905 327 11049.68 304.74 54548.07 88888.00 2015-11-23 00:13:25.405 327 11049.69 304.76 54548.07 88888.00 2015-11-23 00:13:25.905 327 11049.69 304.85 54548.01 88888.00 2015-11-23 00:13:26.405 327 11049.74 304.85 54547.95 88888.00 2015-11-23 00:13:26.905 327 11049.69 304.80 54547.91 88888.00 2015-11-23 00:13:27.405 327 11049.64 304.75 54547.86 88888.00 2015-11-23 00:13:27.905 327 11049.70 304.82 54547.83 88888.00 2015-11-23 00:13:28.405 327 11049.67 304.81 54547.80 88888.00 2015-11-23 00:13:28.905 327 11049.63 304.73 54547.86 88888.00 2015-11-23 00:13:29.405 327 11049.67 304.71 54547.82 88888.00 2015-11-23 00:13:29.905 327 11049.67 304.74 54547.92 88888.00 2015-11-23 00:13:30.405 327 11049.65 304.74 54547.87 88888.00 2015-11-23 00:13:30.905 327 11049.64 304.81 54547.76 88888.00 2015-11-23 00:13:31.405 327 11049.65 304.78 54547.72 88888.00 2015-11-23 00:13:31.905 327 11049.69 304.65 54547.63 88888.00 2015-11-23 00:13:32.405 327 11049.73 304.64 54547.66 88888.00 2015-11-23 00:13:32.905 327 11049.75 304.67 54547.70 88888.00 2015-11-23 00:13:33.405 327 11049.73 304.65 54547.70 88888.00 2015-11-23 00:13:33.905 327 11049.73 304.62 54547.73 88888.00 2015-11-23 00:13:34.405 327 11049.74 304.64 54547.75 88888.00 2015-11-23 00:13:34.905 327 11049.70 304.68 54547.75 88888.00 2015-11-23 00:13:35.405 327 11049.67 304.70 54547.72 88888.00 2015-11-23 00:13:35.905 327 11049.67 304.66 54547.74 88888.00 2015-11-23 00:13:36.405 327 11049.69 304.57 54547.72 88888.00 2015-11-23 00:13:36.905 327 11049.69 304.58 54547.66 88888.00 2015-11-23 00:13:37.405 327 11049.71 304.62 54547.68 88888.00 2015-11-23 00:13:37.905 327 11049.73 304.64 54547.68 88888.00 2015-11-23 00:13:38.405 327 11049.68 304.70 54547.67 88888.00 2015-11-23 00:13:38.905 327 11049.62 304.63 54547.69 88888.00 2015-11-23 00:13:39.405 327 11049.63 304.57 54547.73 88888.00 2015-11-23 00:13:39.905 327 11049.68 304.58 54547.73 88888.00 2015-11-23 00:13:40.405 327 11049.68 304.66 54547.68 88888.00 2015-11-23 00:13:40.905 327 11049.62 304.72 54547.63 88888.00 2015-11-23 00:13:41.405 327 11049.59 304.76 54547.54 88888.00 2015-11-23 00:13:41.905 327 11049.63 304.71 54547.49 88888.00 2015-11-23 00:13:42.405 327 11049.64 304.62 54547.68 88888.00 2015-11-23 00:13:42.905 327 11049.62 304.59 54547.69 88888.00 2015-11-23 00:13:43.405 327 11049.60 304.64 54547.69 88888.00 2015-11-23 00:13:43.905 327 11049.62 304.67 54547.70 88888.00 2015-11-23 00:13:44.405 327 11049.58 304.62 54547.61 88888.00 2015-11-23 00:13:44.905 327 11049.58 304.63 54547.55 88888.00 2015-11-23 00:13:45.405 327 11049.58 304.66 54547.49 88888.00 2015-11-23 00:13:45.905 327 11049.62 304.67 54547.59 88888.00 2015-11-23 00:13:46.405 327 11049.62 304.70 54547.55 88888.00 2015-11-23 00:13:46.905 327 11049.58 304.70 54547.54 88888.00 2015-11-23 00:13:47.405 327 11049.58 304.62 54547.55 88888.00 2015-11-23 00:13:47.905 327 11049.58 304.57 54547.49 88888.00 2015-11-23 00:13:48.405 327 11049.50 304.62 54547.55 88888.00 2015-11-23 00:13:48.905 327 11049.52 304.67 54547.58 88888.00 2015-11-23 00:13:49.405 327 11049.53 304.62 54547.57 88888.00 2015-11-23 00:13:49.905 327 11049.53 304.62 54547.52 88888.00 2015-11-23 00:13:50.405 327 11049.55 304.66 54547.49 88888.00 2015-11-23 00:13:50.905 327 11049.53 304.64 54547.51 88888.00 2015-11-23 00:13:51.405 327 11049.48 304.63 54547.50 88888.00 2015-11-23 00:13:51.905 327 11049.47 304.65 54547.52 88888.00 2015-11-23 00:13:52.405 327 11049.49 304.63 54547.55 88888.00 2015-11-23 00:13:52.905 327 11049.48 304.61 54547.49 88888.00 2015-11-23 00:13:53.405 327 11049.50 304.64 54547.47 88888.00 2015-11-23 00:13:53.905 327 11049.53 304.72 54547.46 88888.00 2015-11-23 00:13:54.405 327 11049.47 304.66 54547.59 88888.00 2015-11-23 00:13:54.905 327 11049.44 304.56 54547.51 88888.00 2015-11-23 00:13:55.405 327 11049.42 304.56 54547.52 88888.00 2015-11-23 00:13:55.905 327 11049.44 304.56 54547.51 88888.00 2015-11-23 00:13:56.405 327 11049.39 304.55 54547.52 88888.00 2015-11-23 00:13:56.905 327 11049.42 304.57 54547.51 88888.00 2015-11-23 00:13:57.405 327 11049.48 304.55 54547.51 88888.00 2015-11-23 00:13:57.905 327 11049.42 304.55 54547.52 88888.00 2015-11-23 00:13:58.405 327 11049.39 304.61 54547.59 88888.00 2015-11-23 00:13:58.905 327 11049.38 304.63 54547.51 88888.00 2015-11-23 00:13:59.405 327 11049.37 304.65 54547.42 88888.00 2015-11-23 00:13:59.905 327 11049.37 304.63 54547.41 88888.00 2015-11-23 00:14:00.405 327 11049.38 304.59 54547.40 88888.00 2015-11-23 00:14:00.905 327 11049.34 304.51 54547.41 88888.00 2015-11-23 00:14:01.405 327 11049.29 304.54 54547.34 88888.00 2015-11-23 00:14:01.905 327 11049.32 304.54 54547.33 88888.00 2015-11-23 00:14:02.405 327 11049.43 304.54 54547.33 88888.00 2015-11-23 00:14:02.905 327 11049.37 304.54 54547.30 88888.00 2015-11-23 00:14:03.405 327 11049.34 304.54 54547.32 88888.00 2015-11-23 00:14:03.905 327 11049.34 304.56 54547.35 88888.00 2015-11-23 00:14:04.405 327 11049.28 304.49 54547.38 88888.00 2015-11-23 00:14:04.905 327 11049.28 304.51 54547.28 88888.00 2015-11-23 00:14:05.405 327 11049.27 304.49 54547.23 88888.00 2015-11-23 00:14:05.905 327 11049.23 304.49 54547.25 88888.00 2015-11-23 00:14:06.405 327 11049.22 304.56 54547.30 88888.00 2015-11-23 00:14:06.905 327 11049.24 304.49 54547.30 88888.00 2015-11-23 00:14:07.405 327 11049.24 304.55 54547.25 88888.00 2015-11-23 00:14:07.905 327 11049.20 304.57 54547.19 88888.00 2015-11-23 00:14:08.405 327 11049.23 304.59 54547.22 88888.00 2015-11-23 00:14:08.905 327 11049.20 304.55 54547.22 88888.00 2015-11-23 00:14:09.406 327 11049.18 304.55 54547.24 88888.00 2015-11-23 00:14:09.906 327 11049.16 304.50 54547.23 88888.00 2015-11-23 00:14:10.406 327 11049.20 304.54 54547.26 88888.00 2015-11-23 00:14:10.906 327 11049.21 304.54 54547.25 88888.00 2015-11-23 00:14:11.406 327 11049.18 304.45 54547.25 88888.00 2015-11-23 00:14:11.906 327 11049.20 304.48 54547.22 88888.00 2015-11-23 00:14:12.406 327 11049.26 304.53 54547.19 88888.00 2015-11-23 00:14:12.906 327 11049.23 304.49 54547.20 88888.00 2015-11-23 00:14:13.406 327 11049.26 304.48 54547.17 88888.00 2015-11-23 00:14:13.906 327 11049.31 304.48 54547.15 88888.00 2015-11-23 00:14:14.406 327 11049.24 304.48 54547.16 88888.00 2015-11-23 00:14:14.906 327 11049.16 304.48 54547.15 88888.00 2015-11-23 00:14:15.406 327 11049.15 304.50 54547.19 88888.00 2015-11-23 00:14:15.906 327 11049.18 304.47 54547.17 88888.00 2015-11-23 00:14:16.406 327 11049.20 304.54 54547.15 88888.00 2015-11-23 00:14:16.906 327 11049.22 304.55 54547.10 88888.00 2015-11-23 00:14:17.406 327 11049.22 304.57 54547.11 88888.00 2015-11-23 00:14:17.906 327 11049.22 304.51 54547.13 88888.00 2015-11-23 00:14:18.406 327 11049.26 304.49 54547.16 88888.00 2015-11-23 00:14:18.906 327 11049.26 304.49 54547.11 88888.00 2015-11-23 00:14:19.406 327 11049.23 304.46 54547.11 88888.00 2015-11-23 00:14:19.906 327 11049.24 304.49 54547.16 88888.00 2015-11-23 00:14:20.406 327 11049.26 304.49 54547.16 88888.00 2015-11-23 00:14:20.906 327 11049.27 304.41 54547.11 88888.00 2015-11-23 00:14:21.406 327 11049.26 304.36 54547.10 88888.00 2015-11-23 00:14:21.906 327 11049.29 304.44 54547.10 88888.00 2015-11-23 00:14:22.406 327 11049.26 304.44 54547.12 88888.00 2015-11-23 00:14:22.906 327 11049.24 304.40 54547.04 88888.00 2015-11-23 00:14:23.406 327 11049.28 304.42 54547.06 88888.00 2015-11-23 00:14:23.906 327 11049.29 304.49 54547.03 88888.00 2015-11-23 00:14:24.406 327 11049.28 304.46 54546.93 88888.00 2015-11-23 00:14:24.906 327 11049.24 304.45 54546.93 88888.00 2015-11-23 00:14:25.406 327 11049.26 304.49 54546.93 88888.00 2015-11-23 00:14:25.906 327 11049.26 304.41 54546.94 88888.00 2015-11-23 00:14:26.406 327 11049.26 304.41 54546.95 88888.00 2015-11-23 00:14:26.906 327 11049.18 304.46 54546.94 88888.00 2015-11-23 00:14:27.406 327 11049.18 304.48 54546.98 88888.00 2015-11-23 00:14:27.906 327 11049.21 304.44 54546.88 88888.00 2015-11-23 00:14:28.406 327 11049.17 304.41 54546.89 88888.00 2015-11-23 00:14:28.906 327 11049.21 304.42 54546.93 88888.00 2015-11-23 00:14:29.406 327 11049.28 304.37 54546.99 88888.00 2015-11-23 00:14:29.906 327 11049.18 304.37 54547.00 88888.00 2015-11-23 00:14:30.406 327 11049.15 304.45 54547.00 88888.00 2015-11-23 00:14:30.906 327 11049.20 304.47 54546.98 88888.00 2015-11-23 00:14:31.406 327 11049.20 304.39 54546.84 88888.00 2015-11-23 00:14:31.906 327 11049.20 304.44 54546.84 88888.00 2015-11-23 00:14:32.406 327 11049.23 304.45 54546.85 88888.00 2015-11-23 00:14:32.906 327 11049.24 304.41 54546.82 88888.00 2015-11-23 00:14:33.406 327 11049.24 304.45 54546.82 88888.00 2015-11-23 00:14:33.906 327 11049.20 304.42 54546.75 88888.00 2015-11-23 00:14:34.406 327 11049.31 304.42 54546.81 88888.00 2015-11-23 00:14:34.906 327 11049.32 304.46 54546.80 88888.00 2015-11-23 00:14:35.406 327 11049.31 304.46 54546.73 88888.00 2015-11-23 00:14:35.906 327 11049.32 304.40 54546.78 88888.00 2015-11-23 00:14:36.406 327 11049.29 304.31 54546.87 88888.00 2015-11-23 00:14:36.906 327 11049.28 304.26 54546.86 88888.00 2015-11-23 00:14:37.406 327 11049.24 304.30 54546.79 88888.00 2015-11-23 00:14:37.906 327 11049.26 304.34 54546.73 88888.00 2015-11-23 00:14:38.406 327 11049.20 304.34 54546.72 88888.00 2015-11-23 00:14:38.906 327 11049.20 304.34 54546.77 88888.00 2015-11-23 00:14:39.406 327 11049.16 304.33 54546.75 88888.00 2015-11-23 00:14:39.906 327 11049.26 304.28 54546.75 88888.00 2015-11-23 00:14:40.406 327 11049.27 304.31 54546.71 88888.00 2015-11-23 00:14:40.906 327 11049.22 304.31 54546.81 88888.00 2015-11-23 00:14:41.406 327 11049.26 304.31 54546.87 88888.00 2015-11-23 00:14:41.906 327 11049.26 304.36 54546.87 88888.00 2015-11-23 00:14:42.406 327 11049.27 304.40 54546.91 88888.00 2015-11-23 00:14:42.906 327 11049.27 304.31 54546.86 88888.00 2015-11-23 00:14:43.406 327 11049.21 304.30 54546.80 88888.00 2015-11-23 00:14:43.906 327 11049.13 304.30 54546.80 88888.00 2015-11-23 00:14:44.406 327 11049.18 304.31 54546.78 88888.00 2015-11-23 00:14:44.906 327 11049.18 304.38 54546.75 88888.00 2015-11-23 00:14:45.406 327 11049.26 304.33 54546.72 88888.00 2015-11-23 00:14:45.906 327 11049.27 304.24 54546.62 88888.00 2015-11-23 00:14:46.406 327 11049.18 304.29 54546.64 88888.00 2015-11-23 00:14:46.906 327 11049.23 304.28 54546.64 88888.00 2015-11-23 00:14:47.406 327 11049.27 304.24 54546.68 88888.00 2015-11-23 00:14:47.906 327 11049.23 304.24 54546.73 88888.00 2015-11-23 00:14:48.406 327 11049.29 304.22 54546.64 88888.00 2015-11-23 00:14:48.906 327 11049.23 304.21 54546.64 88888.00 2015-11-23 00:14:49.406 327 11049.22 304.25 54546.72 88888.00 2015-11-23 00:14:49.906 327 11049.20 304.30 54546.76 88888.00 2015-11-23 00:14:50.406 327 11049.24 304.31 54546.68 88888.00 2015-11-23 00:14:50.906 327 11049.24 304.33 54546.60 88888.00 2015-11-23 00:14:51.406 327 11049.26 304.31 54546.55 88888.00 2015-11-23 00:14:51.906 327 11049.29 304.36 54546.69 88888.00 2015-11-23 00:14:52.406 327 11049.31 304.41 54546.63 88888.00 2015-11-23 00:14:52.906 327 11049.32 304.31 54546.53 88888.00 2015-11-23 00:14:53.406 327 11049.33 304.30 54546.55 88888.00 2015-11-23 00:14:53.906 327 11049.28 304.36 54546.58 88888.00 2015-11-23 00:14:54.406 327 11049.29 304.32 54546.52 88888.00 2015-11-23 00:14:54.906 327 11049.29 304.29 54546.54 88888.00 2015-11-23 00:14:55.406 327 11049.34 304.31 54546.47 88888.00 2015-11-23 00:14:55.906 327 11049.29 304.30 54546.41 88888.00 2015-11-23 00:14:56.406 327 11049.23 304.28 54546.40 88888.00 2015-11-23 00:14:56.906 327 11049.27 304.25 54546.46 88888.00 2015-11-23 00:14:57.406 327 11049.23 304.28 54546.52 88888.00 2015-11-23 00:14:57.906 327 11049.24 304.34 54546.53 88888.00 2015-11-23 00:14:58.406 327 11049.24 304.32 54546.51 88888.00 2015-11-23 00:14:58.906 327 11049.18 304.30 54546.53 88888.00 2015-11-23 00:14:59.406 327 11049.20 304.26 54546.46 88888.00 2015-11-23 00:14:59.906 327 11049.15 304.21 54546.49 88888.00 2015-11-23 00:15:00.406 327 11049.21 304.25 54546.37 88888.00 2015-11-23 00:15:00.906 327 11049.22 304.24 54546.37 88888.00 2015-11-23 00:15:01.406 327 11049.23 304.26 54546.29 88888.00 2015-11-23 00:15:01.906 327 11049.24 304.30 54546.34 88888.00 2015-11-23 00:15:02.406 327 11049.28 304.37 54546.36 88888.00 2015-11-23 00:15:02.906 327 11049.21 304.37 54546.37 88888.00 2015-11-23 00:15:03.406 327 11049.24 304.33 54546.41 88888.00 2015-11-23 00:15:03.906 327 11049.22 304.30 54546.37 88888.00 2015-11-23 00:15:04.406 327 11049.26 304.33 54546.35 88888.00 2015-11-23 00:15:04.906 327 11049.22 304.32 54546.36 88888.00 2015-11-23 00:15:05.406 327 11049.20 304.37 54546.34 88888.00 2015-11-23 00:15:05.906 327 11049.18 304.31 54546.32 88888.00 2015-11-23 00:15:06.406 327 11049.21 304.26 54546.34 88888.00 2015-11-23 00:15:06.906 327 11049.16 304.32 54546.32 88888.00 2015-11-23 00:15:07.406 327 11049.17 304.37 54546.28 88888.00 2015-11-23 00:15:07.906 327 11049.17 304.36 54546.29 88888.00 2015-11-23 00:15:08.406 327 11049.17 304.39 54546.29 88888.00 2015-11-23 00:15:08.906 327 11049.21 304.41 54546.32 88888.00 2015-11-23 00:15:09.406 327 11049.20 304.34 54546.29 88888.00 2015-11-23 00:15:09.906 327 11049.13 304.29 54546.29 88888.00 2015-11-23 00:15:10.406 327 11049.17 304.31 54546.27 88888.00 2015-11-23 00:15:10.906 327 11049.18 304.33 54546.35 88888.00 2015-11-23 00:15:11.406 327 11049.17 304.36 54546.37 88888.00 2015-11-23 00:15:11.906 327 11049.23 304.39 54546.32 88888.00 2015-11-23 00:15:12.406 327 11049.23 304.40 54546.40 88888.00 2015-11-23 00:15:12.906 327 11049.17 304.42 54546.37 88888.00 2015-11-23 00:15:13.406 327 11049.15 304.40 54546.46 88888.00 2015-11-23 00:15:13.906 327 11049.18 304.36 54546.33 88888.00 2015-11-23 00:15:14.406 327 11049.22 304.31 54546.28 88888.00 2015-11-23 00:15:14.906 327 11049.24 304.37 54546.31 88888.00 2015-11-23 00:15:15.406 327 11049.24 304.31 54546.29 88888.00 2015-11-23 00:15:15.906 327 11049.26 304.33 54546.20 88888.00 2015-11-23 00:15:16.406 327 11049.21 304.33 54546.29 88888.00 2015-11-23 00:15:16.906 327 11049.24 304.31 54546.31 88888.00 2015-11-23 00:15:17.406 327 11049.27 304.36 54546.32 88888.00 2015-11-23 00:15:17.906 327 11049.28 304.39 54546.19 88888.00 2015-11-23 00:15:18.406 327 11049.24 304.40 54546.19 88888.00 2015-11-23 00:15:18.906 327 11049.23 304.39 54546.24 88888.00 2015-11-23 00:15:19.406 327 11049.20 304.37 54546.18 88888.00 2015-11-23 00:15:19.906 327 11049.22 304.39 54546.24 88888.00 2015-11-23 00:15:20.406 327 11049.24 304.34 54546.26 88888.00 2015-11-23 00:15:20.906 327 11049.28 304.40 54546.29 88888.00 2015-11-23 00:15:21.406 327 11049.23 304.45 54546.27 88888.00 2015-11-23 00:15:21.906 327 11049.23 304.38 54546.31 88888.00 2015-11-23 00:15:22.406 327 11049.22 304.39 54546.28 88888.00 2015-11-23 00:15:22.906 327 11049.24 304.37 54546.35 88888.00 2015-11-23 00:15:23.406 327 11049.28 304.36 54546.31 88888.00 2015-11-23 00:15:23.906 327 11049.31 304.36 54546.28 88888.00 2015-11-23 00:15:24.406 327 11049.28 304.33 54546.27 88888.00 2015-11-23 00:15:24.906 327 11049.26 304.40 54546.31 88888.00 2015-11-23 00:15:25.406 327 11049.27 304.41 54546.31 88888.00 2015-11-23 00:15:25.906 327 11049.27 304.40 54546.23 88888.00 2015-11-23 00:15:26.406 327 11049.29 304.40 54546.20 88888.00 2015-11-23 00:15:26.906 327 11049.29 304.39 54546.20 88888.00 2015-11-23 00:15:27.406 327 11049.29 304.39 54546.17 88888.00 2015-11-23 00:15:27.906 327 11049.34 304.41 54546.12 88888.00 2015-11-23 00:15:28.406 327 11049.32 304.40 54546.16 88888.00 2015-11-23 00:15:28.906 327 11049.33 304.40 54546.10 88888.00 2015-11-23 00:15:29.406 327 11049.34 304.38 54546.10 88888.00 2015-11-23 00:15:29.906 327 11049.33 304.47 54546.10 88888.00 2015-11-23 00:15:30.406 327 11049.39 304.42 54546.11 88888.00 2015-11-23 00:15:30.906 327 11049.37 304.41 54546.09 88888.00 2015-11-23 00:15:31.406 327 11049.33 304.46 54546.10 88888.00 2015-11-23 00:15:31.906 327 11049.34 304.46 54546.10 88888.00 2015-11-23 00:15:32.406 327 11049.34 304.50 54546.11 88888.00 2015-11-23 00:15:32.906 327 11049.36 304.55 54546.16 88888.00 2015-11-23 00:15:33.406 327 11049.36 304.49 54546.11 88888.00 2015-11-23 00:15:33.906 327 11049.39 304.49 54546.18 88888.00 2015-11-23 00:15:34.406 327 11049.42 304.46 54546.10 88888.00 2015-11-23 00:15:34.906 327 11049.34 304.42 54546.16 88888.00 2015-11-23 00:15:35.406 327 11049.38 304.44 54546.02 88888.00 2015-11-23 00:15:35.906 327 11049.41 304.39 54545.92 88888.00 2015-11-23 00:15:36.406 327 11049.38 304.38 54545.96 88888.00 2015-11-23 00:15:36.906 327 11049.32 304.38 54545.97 88888.00 2015-11-23 00:15:37.406 327 11049.28 304.47 54546.07 88888.00 2015-11-23 00:15:37.906 327 11049.36 304.40 54546.08 88888.00 2015-11-23 00:15:38.406 327 11049.38 304.41 54545.94 88888.00 2015-11-23 00:15:38.906 327 11049.34 304.46 54546.03 88888.00 2015-11-23 00:15:39.406 327 11049.36 304.49 54546.11 88888.00 2015-11-23 00:15:39.906 327 11049.37 304.50 54546.11 88888.00 2015-11-23 00:15:40.406 327 11049.39 304.50 54546.15 88888.00 2015-11-23 00:15:40.906 327 11049.43 304.47 54546.10 88888.00 2015-11-23 00:15:41.406 327 11049.41 304.48 54545.98 88888.00 2015-11-23 00:15:41.906 327 11049.41 304.49 54545.94 88888.00 2015-11-23 00:15:42.406 327 11049.45 304.50 54545.91 88888.00 2015-11-23 00:15:42.906 327 11049.54 304.49 54545.87 88888.00 2015-11-23 00:15:43.406 327 11049.54 304.53 54545.89 88888.00 2015-11-23 00:15:43.906 327 11049.52 304.53 54545.91 88888.00 2015-11-23 00:15:44.406 327 11049.53 304.54 54545.98 88888.00 2015-11-23 00:15:44.906 327 11049.57 304.48 54545.92 88888.00 2015-11-23 00:15:45.406 327 11049.52 304.44 54545.90 88888.00 2015-11-23 00:15:45.906 327 11049.54 304.40 54545.92 88888.00 2015-11-23 00:15:46.406 327 11049.55 304.47 54545.91 88888.00 2015-11-23 00:15:46.906 327 11049.57 304.54 54545.94 88888.00 2015-11-23 00:15:47.406 327 11049.53 304.55 54545.92 88888.00 2015-11-23 00:15:47.906 327 11049.50 304.50 54545.96 88888.00 2015-11-23 00:15:48.406 327 11049.45 304.55 54545.92 88888.00 2015-11-23 00:15:48.906 327 11049.52 304.49 54545.84 88888.00 2015-11-23 00:15:49.406 327 11049.62 304.49 54545.91 88888.00 2015-11-23 00:15:49.906 327 11049.60 304.59 54546.02 88888.00 2015-11-23 00:15:50.406 327 11049.58 304.53 54546.06 88888.00 2015-11-23 00:15:50.906 327 11049.54 304.53 54546.00 88888.00 2015-11-23 00:15:51.406 327 11049.55 304.56 54545.89 88888.00 2015-11-23 00:15:51.906 327 11049.59 304.61 54545.80 88888.00 2015-11-23 00:15:52.406 327 11049.60 304.59 54545.74 88888.00 2015-11-23 00:15:52.906 327 11049.55 304.57 54545.84 88888.00 2015-11-23 00:15:53.406 327 11049.58 304.62 54545.87 88888.00 2015-11-23 00:15:53.906 327 11049.59 304.62 54545.92 88888.00 2015-11-23 00:15:54.406 327 11049.55 304.62 54545.99 88888.00 2015-11-23 00:15:54.906 327 11049.60 304.58 54546.01 88888.00 2015-11-23 00:15:55.406 327 11049.65 304.57 54545.94 88888.00 2015-11-23 00:15:55.906 327 11049.63 304.56 54545.90 88888.00 2015-11-23 00:15:56.406 327 11049.59 304.55 54545.85 88888.00 2015-11-23 00:15:56.906 327 11049.62 304.57 54545.75 88888.00 2015-11-23 00:15:57.406 327 11049.68 304.59 54545.79 88888.00 2015-11-23 00:15:57.906 327 11049.69 304.56 54545.85 88888.00 2015-11-23 00:15:58.406 327 11049.64 304.62 54545.89 88888.00 2015-11-23 00:15:58.906 327 11049.58 304.58 54545.85 88888.00 2015-11-23 00:15:59.406 327 11049.58 304.56 54545.82 88888.00 2015-11-23 00:15:59.906 327 11049.64 304.63 54545.82 88888.00 2015-11-23 00:16:00.406 327 11049.71 304.68 54545.79 88888.00 2015-11-23 00:16:00.906 327 11049.69 304.67 54545.76 88888.00 2015-11-23 00:16:01.406 327 11049.74 304.58 54545.79 88888.00 2015-11-23 00:16:01.906 327 11049.79 304.57 54545.77 88888.00 2015-11-23 00:16:02.406 327 11049.71 304.58 54545.81 88888.00 2015-11-23 00:16:02.906 327 11049.71 304.68 54545.81 88888.00 2015-11-23 00:16:03.406 327 11049.73 304.65 54545.76 88888.00 2015-11-23 00:16:03.906 327 11049.74 304.75 54545.82 88888.00 2015-11-23 00:16:04.406 327 11049.79 304.73 54545.91 88888.00 2015-11-23 00:16:04.906 327 11049.76 304.70 54545.88 88888.00 2015-11-23 00:16:05.406 327 11049.74 304.67 54545.85 88888.00 2015-11-23 00:16:05.906 327 11049.74 304.66 54545.85 88888.00 2015-11-23 00:16:06.406 327 11049.71 304.67 54545.83 88888.00 2015-11-23 00:16:06.906 327 11049.78 304.67 54545.84 88888.00 2015-11-23 00:16:07.406 327 11049.79 304.64 54545.89 88888.00 2015-11-23 00:16:07.906 327 11049.79 304.67 54545.96 88888.00 2015-11-23 00:16:08.406 327 11049.83 304.71 54545.92 88888.00 2015-11-23 00:16:08.906 327 11049.86 304.65 54545.77 88888.00 2015-11-23 00:16:09.406 327 11049.83 304.71 54545.68 88888.00 2015-11-23 00:16:09.906 327 11049.86 304.70 54545.67 88888.00 2015-11-23 00:16:10.406 327 11049.83 304.73 54545.65 88888.00 2015-11-23 00:16:10.906 327 11049.85 304.74 54545.62 88888.00 2015-11-23 00:16:11.406 327 11049.83 304.79 54545.63 88888.00 2015-11-23 00:16:11.906 327 11049.86 304.82 54545.62 88888.00 2015-11-23 00:16:12.406 327 11049.83 304.74 54545.59 88888.00 2015-11-23 00:16:12.906 327 11049.79 304.81 54545.71 88888.00 2015-11-23 00:16:13.406 327 11049.81 304.75 54545.75 88888.00 2015-11-23 00:16:13.906 327 11049.88 304.75 54545.75 88888.00 2015-11-23 00:16:14.406 327 11049.90 304.79 54545.76 88888.00 2015-11-23 00:16:14.906 327 11049.94 304.82 54545.73 88888.00 2015-11-23 00:16:15.406 327 11049.92 304.89 54545.76 88888.00 2015-11-23 00:16:15.906 327 11049.88 304.87 54545.72 88888.00 2015-11-23 00:16:16.406 327 11049.91 304.84 54545.80 88888.00 2015-11-23 00:16:16.906 327 11049.96 304.78 54545.80 88888.00 2015-11-23 00:16:17.406 327 11049.92 304.80 54545.81 88888.00 2015-11-23 00:16:17.906 327 11049.89 304.85 54545.77 88888.00 2015-11-23 00:16:18.406 327 11049.89 304.91 54545.82 88888.00 2015-11-23 00:16:18.906 327 11049.94 304.82 54545.75 88888.00 2015-11-23 00:16:19.406 327 11049.97 304.81 54545.82 88888.00 2015-11-23 00:16:19.906 327 11049.99 304.81 54545.76 88888.00 2015-11-23 00:16:20.406 327 11050.00 304.85 54545.72 88888.00 2015-11-23 00:16:20.906 327 11049.99 304.91 54545.70 88888.00 2015-11-23 00:16:21.406 327 11049.94 304.88 54545.70 88888.00 2015-11-23 00:16:21.906 327 11049.94 304.83 54545.70 88888.00 2015-11-23 00:16:22.406 327 11049.97 304.80 54545.71 88888.00 2015-11-23 00:16:22.906 327 11050.00 304.85 54545.59 88888.00 2015-11-23 00:16:23.406 327 11049.97 304.91 54545.57 88888.00 2015-11-23 00:16:23.906 327 11050.00 304.84 54545.56 88888.00 2015-11-23 00:16:24.406 327 11049.97 304.89 54545.56 88888.00 2015-11-23 00:16:24.906 327 11050.02 304.92 54545.63 88888.00 2015-11-23 00:16:25.406 327 11050.09 304.91 54545.63 88888.00 2015-11-23 00:16:25.906 327 11050.09 304.96 54545.55 88888.00 2015-11-23 00:16:26.406 327 11050.05 304.97 54545.56 88888.00 2015-11-23 00:16:26.906 327 11050.09 304.97 54545.57 88888.00 2015-11-23 00:16:27.406 327 11050.09 304.96 54545.58 88888.00 2015-11-23 00:16:27.906 327 11050.05 304.92 54545.68 88888.00 2015-11-23 00:16:28.406 327 11050.06 304.95 54545.73 88888.00 2015-11-23 00:16:28.906 327 11050.09 304.97 54545.67 88888.00 2015-11-23 00:16:29.406 327 11050.14 304.96 54545.70 88888.00 2015-11-23 00:16:29.906 327 11050.18 304.96 54545.61 88888.00 2015-11-23 00:16:30.406 327 11050.17 304.97 54545.57 88888.00 2015-11-23 00:16:30.906 327 11050.15 305.04 54545.55 88888.00 2015-11-23 00:16:31.406 327 11050.18 305.14 54545.46 88888.00 2015-11-23 00:16:31.906 327 11050.25 305.14 54545.42 88888.00 2015-11-23 00:16:32.406 327 11050.21 305.09 54545.41 88888.00 2015-11-23 00:16:32.906 327 11050.18 305.02 54545.45 88888.00 2015-11-23 00:16:33.406 327 11050.22 305.05 54545.41 88888.00 2015-11-23 00:16:33.906 327 11050.27 305.08 54545.33 88888.00 2015-11-23 00:16:34.406 327 11050.27 305.07 54545.26 88888.00 2015-11-23 00:16:34.906 327 11050.32 305.08 54545.24 88888.00 2015-11-23 00:16:35.406 327 11050.27 305.12 54545.19 88888.00 2015-11-23 00:16:35.906 327 11050.28 305.09 54545.09 88888.00 2015-11-23 00:16:36.406 327 11050.38 305.09 54544.97 88888.00 2015-11-23 00:16:36.906 327 11050.42 305.06 54545.00 88888.00 2015-11-23 00:16:37.406 327 11050.39 305.06 54545.05 88888.00 2015-11-23 00:16:37.906 327 11050.46 305.04 54545.07 88888.00 2015-11-23 00:16:38.406 327 11050.51 305.01 54545.11 88888.00 2015-11-23 00:16:38.906 327 11050.42 304.98 54545.07 88888.00 2015-11-23 00:16:39.406 327 11050.37 304.95 54545.03 88888.00 2015-11-23 00:16:39.906 327 11050.39 304.93 54545.00 88888.00 2015-11-23 00:16:40.406 327 11050.36 304.97 54545.02 88888.00 2015-11-23 00:16:40.906 327 11050.33 304.95 54545.02 88888.00 2015-11-23 00:16:41.406 327 11050.30 304.90 54545.05 88888.00 2015-11-23 00:16:41.906 327 11050.31 304.99 54545.11 88888.00 2015-11-23 00:16:42.406 327 11050.27 304.99 54545.09 88888.00 2015-11-23 00:16:42.906 327 11050.23 304.95 54545.18 88888.00 2015-11-23 00:16:43.406 327 11050.27 305.00 54545.19 88888.00 2015-11-23 00:16:43.906 327 11050.32 305.05 54545.23 88888.00 2015-11-23 00:16:44.406 327 11050.32 305.02 54545.28 88888.00 2015-11-23 00:16:44.906 327 11050.31 304.95 54545.32 88888.00 2015-11-23 00:16:45.406 327 11050.30 304.96 54545.33 88888.00 2015-11-23 00:16:45.906 327 11050.30 305.05 54545.40 88888.00 2015-11-23 00:16:46.406 327 11050.33 304.99 54545.31 88888.00 2015-11-23 00:16:46.906 327 11050.35 304.97 54545.30 88888.00 2015-11-23 00:16:47.406 327 11050.36 304.96 54545.37 88888.00 2015-11-23 00:16:47.906 327 11050.32 305.00 54545.41 88888.00 2015-11-23 00:16:48.406 327 11050.31 304.98 54545.39 88888.00 2015-11-23 00:16:48.906 327 11050.32 305.00 54545.42 88888.00 2015-11-23 00:16:49.406 327 11050.36 304.98 54545.45 88888.00 2015-11-23 00:16:49.906 327 11050.35 304.98 54545.40 88888.00 2015-11-23 00:16:50.406 327 11050.35 305.02 54545.40 88888.00 2015-11-23 00:16:50.906 327 11050.39 305.02 54545.41 88888.00 2015-11-23 00:16:51.406 327 11050.39 305.05 54545.47 88888.00 2015-11-23 00:16:51.906 327 11050.41 305.10 54545.48 88888.00 2015-11-23 00:16:52.406 327 11050.44 305.12 54545.47 88888.00 2015-11-23 00:16:52.906 327 11050.39 305.08 54545.48 88888.00 2015-11-23 00:16:53.406 327 11050.41 305.04 54545.53 88888.00 2015-11-23 00:16:53.906 327 11050.38 305.06 54545.52 88888.00 2015-11-23 00:16:54.406 327 11050.39 305.02 54545.55 88888.00 2015-11-23 00:16:54.906 327 11050.41 305.04 54545.55 88888.00 2015-11-23 00:16:55.406 327 11050.41 305.14 54545.54 88888.00 2015-11-23 00:16:55.906 327 11050.41 305.14 54545.52 88888.00 2015-11-23 00:16:56.406 327 11050.38 305.10 54545.47 88888.00 2015-11-23 00:16:56.906 327 11050.41 305.14 54545.47 88888.00 2015-11-23 00:16:57.406 327 11050.39 305.08 54545.47 88888.00 2015-11-23 00:16:57.906 327 11050.47 305.15 54545.52 88888.00 2015-11-23 00:16:58.406 327 11050.49 305.15 54545.49 88888.00 2015-11-23 00:16:58.906 327 11050.42 305.08 54545.54 88888.00 2015-11-23 00:16:59.406 327 11050.44 305.13 54545.53 88888.00 2015-11-23 00:16:59.906 327 11050.47 305.16 54545.50 88888.00 2015-11-23 00:17:00.406 327 11050.54 305.15 54545.47 88888.00 2015-11-23 00:17:00.906 327 11050.48 305.14 54545.45 88888.00 2015-11-23 00:17:01.406 327 11050.44 305.13 54545.45 88888.00 2015-11-23 00:17:01.906 327 11050.54 305.12 54545.42 88888.00 2015-11-23 00:17:02.406 327 11050.54 305.05 54545.42 88888.00 2015-11-23 00:17:02.906 327 11050.58 305.14 54545.47 88888.00 2015-11-23 00:17:03.406 327 11050.59 305.13 54545.45 88888.00 2015-11-23 00:17:03.906 327 11050.59 305.14 54545.42 88888.00 2015-11-23 00:17:04.406 327 11050.57 305.22 54545.46 88888.00 2015-11-23 00:17:04.906 327 11050.58 305.17 54545.38 88888.00 2015-11-23 00:17:05.406 327 11050.56 305.12 54545.38 88888.00 2015-11-23 00:17:05.906 327 11050.53 305.07 54545.42 88888.00 2015-11-23 00:17:06.406 327 11050.58 305.10 54545.47 88888.00 2015-11-23 00:17:06.906 327 11050.54 305.06 54545.48 88888.00 2015-11-23 00:17:07.406 327 11050.54 305.07 54545.50 88888.00 2015-11-23 00:17:07.906 327 11050.60 305.08 54545.39 88888.00 2015-11-23 00:17:08.406 327 11050.59 305.10 54545.45 88888.00 2015-11-23 00:17:08.906 327 11050.64 305.14 54545.45 88888.00 2015-11-23 00:17:09.406 327 11050.62 305.14 54545.44 88888.00 2015-11-23 00:17:09.906 327 11050.62 305.16 54545.45 88888.00 2015-11-23 00:17:10.406 327 11050.60 305.22 54545.41 88888.00 2015-11-23 00:17:10.906 327 11050.57 305.20 54545.44 88888.00 2015-11-23 00:17:11.406 327 11050.58 305.15 54545.44 88888.00 2015-11-23 00:17:11.906 327 11050.62 305.10 54545.46 88888.00 2015-11-23 00:17:12.406 327 11050.64 305.09 54545.42 88888.00 2015-11-23 00:17:12.906 327 11050.68 305.15 54545.47 88888.00 2015-11-23 00:17:13.406 327 11050.73 305.20 54545.45 88888.00 2015-11-23 00:17:13.906 327 11050.67 305.20 54545.39 88888.00 2015-11-23 00:17:14.406 327 11050.70 305.24 54545.44 88888.00 2015-11-23 00:17:14.906 327 11050.68 305.17 54545.33 88888.00 2015-11-23 00:17:15.406 327 11050.68 305.17 54545.37 88888.00 2015-11-23 00:17:15.906 327 11050.59 305.17 54545.44 88888.00 2015-11-23 00:17:16.406 327 11050.62 305.20 54545.44 88888.00 2015-11-23 00:17:16.906 327 11050.68 305.22 54545.48 88888.00 2015-11-23 00:17:17.406 327 11050.70 305.18 54545.48 88888.00 2015-11-23 00:17:17.906 327 11050.73 305.17 54545.47 88888.00 2015-11-23 00:17:18.406 327 11050.70 305.16 54545.56 88888.00 2015-11-23 00:17:18.906 327 11050.65 305.21 54545.63 88888.00 2015-11-23 00:17:19.407 327 11050.59 305.26 54545.66 88888.00 2015-11-23 00:17:19.907 327 11050.59 305.18 54545.65 88888.00 2015-11-23 00:17:20.407 327 11050.60 305.26 54545.70 88888.00 2015-11-23 00:17:20.907 327 11050.67 305.32 54545.62 88888.00 2015-11-23 00:17:21.407 327 11050.69 305.26 54545.49 88888.00 2015-11-23 00:17:21.907 327 11050.67 305.20 54545.52 88888.00 2015-11-23 00:17:22.407 327 11050.67 305.15 54545.56 88888.00 2015-11-23 00:17:22.907 327 11050.64 305.18 54545.55 88888.00 2015-11-23 00:17:23.407 327 11050.65 305.23 54545.56 88888.00 2015-11-23 00:17:23.907 327 11050.65 305.25 54545.67 88888.00 2015-11-23 00:17:24.407 327 11050.67 305.24 54545.57 88888.00 2015-11-23 00:17:24.907 327 11050.68 305.26 54545.57 88888.00 2015-11-23 00:17:25.407 327 11050.68 305.26 54545.53 88888.00 2015-11-23 00:17:25.907 327 11050.73 305.30 54545.58 88888.00 2015-11-23 00:17:26.407 327 11050.69 305.33 54545.59 88888.00 2015-11-23 00:17:26.907 327 11050.65 305.22 54545.59 88888.00 2015-11-23 00:17:27.407 327 11050.67 305.25 54545.63 88888.00 2015-11-23 00:17:27.907 327 11050.68 305.31 54545.64 88888.00 2015-11-23 00:17:28.407 327 11050.70 305.30 54545.58 88888.00 2015-11-23 00:17:28.907 327 11050.73 305.27 54545.67 88888.00 2015-11-23 00:17:29.407 327 11050.67 305.31 54545.74 88888.00 2015-11-23 00:17:29.907 327 11050.68 305.27 54545.80 88888.00 2015-11-23 00:17:30.407 327 11050.68 305.32 54545.72 88888.00 2015-11-23 00:17:30.907 327 11050.68 305.27 54545.67 88888.00 2015-11-23 00:17:31.407 327 11050.73 305.24 54545.76 88888.00 2015-11-23 00:17:31.907 327 11050.75 305.27 54545.82 88888.00 2015-11-23 00:17:32.407 327 11050.77 305.34 54545.66 88888.00 2015-11-23 00:17:32.907 327 11050.70 305.26 54545.65 88888.00 2015-11-23 00:17:33.407 327 11050.74 305.39 54545.71 88888.00 2015-11-23 00:17:33.907 327 11050.65 305.40 54545.75 88888.00 2015-11-23 00:17:34.407 327 11050.64 305.34 54545.73 88888.00 2015-11-23 00:17:34.907 327 11050.70 305.34 54545.71 88888.00 2015-11-23 00:17:35.407 327 11050.68 305.35 54545.73 88888.00 2015-11-23 00:17:35.907 327 11050.73 305.25 54545.77 88888.00 2015-11-23 00:17:36.407 327 11050.73 305.33 54545.82 88888.00 2015-11-23 00:17:36.907 327 11050.74 305.38 54545.79 88888.00 2015-11-23 00:17:37.407 327 11050.77 305.34 54545.75 88888.00 2015-11-23 00:17:37.907 327 11050.75 305.40 54545.75 88888.00 2015-11-23 00:17:38.407 327 11050.77 305.40 54545.79 88888.00 2015-11-23 00:17:38.907 327 11050.83 305.39 54545.80 88888.00 2015-11-23 00:17:39.407 327 11050.84 305.44 54545.76 88888.00 2015-11-23 00:17:39.907 327 11050.82 305.49 54545.77 88888.00 2015-11-23 00:17:40.407 327 11050.80 305.44 54545.77 88888.00 2015-11-23 00:17:40.907 327 11050.78 305.43 54545.81 88888.00 2015-11-23 00:17:41.407 327 11050.85 305.48 54545.81 88888.00 2015-11-23 00:17:41.907 327 11050.80 305.43 54545.76 88888.00 2015-11-23 00:17:42.407 327 11050.77 305.41 54545.79 88888.00 2015-11-23 00:17:42.907 327 11050.75 305.47 54545.82 88888.00 2015-11-23 00:17:43.407 327 11050.70 305.49 54545.82 88888.00 2015-11-23 00:17:43.907 327 11050.73 305.44 54545.87 88888.00 2015-11-23 00:17:44.407 327 11050.77 305.41 54545.89 88888.00 2015-11-23 00:17:44.907 327 11050.75 305.41 54545.89 88888.00 2015-11-23 00:17:45.407 327 11050.75 305.39 54545.83 88888.00 2015-11-23 00:17:45.907 327 11050.74 305.42 54545.84 88888.00 2015-11-23 00:17:46.407 327 11050.70 305.44 54545.84 88888.00 2015-11-23 00:17:46.907 327 11050.74 305.44 54545.85 88888.00 2015-11-23 00:17:47.407 327 11050.77 305.47 54545.83 88888.00 2015-11-23 00:17:47.907 327 11050.74 305.51 54545.90 88888.00 2015-11-23 00:17:48.407 327 11050.74 305.44 54545.94 88888.00 2015-11-23 00:17:48.907 327 11050.74 305.48 54546.05 88888.00 2015-11-23 00:17:49.407 327 11050.72 305.57 54546.07 88888.00 2015-11-23 00:17:49.907 327 11050.68 305.52 54546.10 88888.00 2015-11-23 00:17:50.407 327 11050.69 305.50 54546.12 88888.00 2015-11-23 00:17:50.907 327 11050.78 305.57 54546.17 88888.00 2015-11-23 00:17:51.407 327 11050.78 305.58 54546.19 88888.00 2015-11-23 00:17:51.907 327 11050.72 305.58 54546.12 88888.00 2015-11-23 00:17:52.407 327 11050.73 305.50 54546.10 88888.00 2015-11-23 00:17:52.907 327 11050.73 305.51 54546.11 88888.00 2015-11-23 00:17:53.407 327 11050.79 305.58 54546.14 88888.00 2015-11-23 00:17:53.907 327 11050.79 305.57 54546.10 88888.00 2015-11-23 00:17:54.407 327 11050.82 305.52 54546.11 88888.00 2015-11-23 00:17:54.907 327 11050.82 305.55 54546.11 88888.00 2015-11-23 00:17:55.407 327 11050.88 305.54 54545.98 88888.00 2015-11-23 00:17:55.907 327 11050.85 305.54 54545.94 88888.00 2015-11-23 00:17:56.407 327 11050.82 305.50 54545.94 88888.00 2015-11-23 00:17:56.907 327 11050.80 305.54 54545.98 88888.00 2015-11-23 00:17:57.407 327 11050.78 305.54 54545.97 88888.00 2015-11-23 00:17:57.907 327 11050.77 305.54 54545.96 88888.00 2015-11-23 00:17:58.407 327 11050.72 305.46 54545.93 88888.00 2015-11-23 00:17:58.907 327 11050.75 305.57 54545.96 88888.00 2015-11-23 00:17:59.407 327 11050.77 305.68 54546.01 88888.00 2015-11-23 00:17:59.907 327 11050.80 305.55 54546.07 88888.00 2015-11-23 00:18:00.407 327 11050.78 305.51 54546.10 88888.00 2015-11-23 00:18:00.907 327 11050.77 305.55 54546.08 88888.00 2015-11-23 00:18:01.407 327 11050.80 305.56 54546.06 88888.00 2015-11-23 00:18:01.907 327 11050.82 305.55 54546.10 88888.00 2015-11-23 00:18:02.407 327 11050.80 305.49 54545.92 88888.00 2015-11-23 00:18:02.907 327 11050.80 305.57 54545.97 88888.00 2015-11-23 00:18:03.407 327 11050.80 305.60 54546.02 88888.00 2015-11-23 00:18:03.907 327 11050.82 305.56 54546.15 88888.00 2015-11-23 00:18:04.407 327 11050.85 305.58 54546.21 88888.00 2015-11-23 00:18:04.907 327 11050.80 305.64 54546.18 88888.00 2015-11-23 00:18:05.407 327 11050.79 305.63 54546.18 88888.00 2015-11-23 00:18:05.907 327 11050.85 305.58 54546.14 88888.00 2015-11-23 00:18:06.407 327 11050.85 305.55 54546.14 88888.00 2015-11-23 00:18:06.907 327 11050.86 305.54 54546.15 88888.00 2015-11-23 00:18:07.407 327 11050.82 305.57 54546.14 88888.00 2015-11-23 00:18:07.907 327 11050.78 305.58 54546.12 88888.00 2015-11-23 00:18:08.407 327 11050.82 305.57 54546.15 88888.00 2015-11-23 00:18:08.907 327 11050.82 305.61 54546.06 88888.00 2015-11-23 00:18:09.407 327 11050.86 305.63 54546.02 88888.00 2015-11-23 00:18:09.907 327 11050.88 305.63 54546.01 88888.00 2015-11-23 00:18:10.407 327 11050.84 305.63 54546.01 88888.00 2015-11-23 00:18:10.907 327 11050.80 305.58 54546.07 88888.00 2015-11-23 00:18:11.407 327 11050.80 305.63 54546.12 88888.00 2015-11-23 00:18:11.907 327 11050.83 305.64 54546.16 88888.00 2015-11-23 00:18:12.407 327 11050.86 305.58 54546.12 88888.00 2015-11-23 00:18:12.907 327 11050.85 305.58 54546.08 88888.00 2015-11-23 00:18:13.407 327 11050.83 305.59 54546.20 88888.00 2015-11-23 00:18:13.907 327 11050.80 305.67 54546.19 88888.00 2015-11-23 00:18:14.407 327 11050.82 305.72 54546.14 88888.00 2015-11-23 00:18:14.907 327 11050.79 305.71 54546.10 88888.00 2015-11-23 00:18:15.407 327 11050.79 305.64 54546.07 88888.00 2015-11-23 00:18:15.907 327 11050.85 305.69 54546.10 88888.00 2015-11-23 00:18:16.407 327 11050.85 305.76 54546.08 88888.00 2015-11-23 00:18:16.907 327 11050.85 305.73 54546.09 88888.00 2015-11-23 00:18:17.407 327 11050.80 305.66 54546.15 88888.00 2015-11-23 00:18:17.907 327 11050.84 305.73 54546.14 88888.00 2015-11-23 00:18:18.407 327 11050.88 305.81 54546.20 88888.00 2015-11-23 00:18:18.907 327 11050.84 305.82 54546.26 88888.00 2015-11-23 00:18:19.407 327 11050.84 305.80 54546.21 88888.00 2015-11-23 00:18:19.907 327 11050.88 305.68 54546.16 88888.00 2015-11-23 00:18:20.407 327 11050.86 305.73 54546.10 88888.00 2015-11-23 00:18:20.907 327 11050.83 305.74 54546.17 88888.00 2015-11-23 00:18:21.407 327 11050.84 305.72 54546.10 88888.00 2015-11-23 00:18:21.907 327 11050.86 305.72 54546.10 88888.00 2015-11-23 00:18:22.407 327 11050.85 305.72 54546.15 88888.00 2015-11-23 00:18:22.907 327 11050.84 305.76 54546.19 88888.00 2015-11-23 00:18:23.407 327 11050.83 305.74 54546.17 88888.00 2015-11-23 00:18:23.907 327 11050.82 305.74 54546.08 88888.00 2015-11-23 00:18:24.407 327 11050.80 305.76 54546.15 88888.00 2015-11-23 00:18:24.907 327 11050.80 305.78 54546.15 88888.00 2015-11-23 00:18:25.407 327 11050.86 305.85 54546.19 88888.00 2015-11-23 00:18:25.907 327 11050.86 305.81 54546.14 88888.00 2015-11-23 00:18:26.407 327 11050.79 305.76 54546.12 88888.00 2015-11-23 00:18:26.907 327 11050.86 305.74 54546.07 88888.00 2015-11-23 00:18:27.407 327 11050.86 305.76 54546.07 88888.00 2015-11-23 00:18:27.907 327 11050.88 305.81 54546.10 88888.00 2015-11-23 00:18:28.407 327 11050.90 305.83 54546.09 88888.00 2015-11-23 00:18:28.907 327 11050.86 305.76 54546.10 88888.00 2015-11-23 00:18:29.407 327 11050.86 305.78 54546.12 88888.00 2015-11-23 00:18:29.907 327 11050.90 305.81 54546.17 88888.00 2015-11-23 00:18:30.407 327 11050.93 305.85 54546.12 88888.00 2015-11-23 00:18:30.907 327 11050.96 305.80 54546.03 88888.00 2015-11-23 00:18:31.407 327 11050.93 305.82 54546.09 88888.00 2015-11-23 00:18:31.907 327 11050.93 305.81 54546.03 88888.00 2015-11-23 00:18:32.407 327 11050.94 305.84 54546.00 88888.00 2015-11-23 00:18:32.907 327 11050.94 305.77 54545.93 88888.00 2015-11-23 00:18:33.407 327 11050.96 305.73 54545.91 88888.00 2015-11-23 00:18:33.907 327 11051.01 305.73 54545.92 88888.00 2015-11-23 00:18:34.407 327 11050.99 305.80 54545.84 88888.00 2015-11-23 00:18:34.907 327 11050.98 305.74 54545.88 88888.00 2015-11-23 00:18:35.407 327 11051.03 305.75 54545.84 88888.00 2015-11-23 00:18:35.907 327 11051.11 305.81 54545.68 88888.00 2015-11-23 00:18:36.407 327 11051.09 305.83 54545.55 88888.00 2015-11-23 00:18:36.907 327 11051.04 305.77 54545.68 88888.00 2015-11-23 00:18:37.407 327 11051.09 305.76 54545.66 88888.00 2015-11-23 00:18:37.907 327 11051.04 305.82 54545.61 88888.00 2015-11-23 00:18:38.407 327 11050.96 305.81 54545.66 88888.00 2015-11-23 00:18:38.907 327 11050.95 305.83 54545.68 88888.00 2015-11-23 00:18:39.407 327 11050.98 305.85 54545.52 88888.00 2015-11-23 00:18:39.907 327 11050.91 305.92 54545.40 88888.00 2015-11-23 00:18:40.407 327 11050.82 305.96 54545.35 88888.00 2015-11-23 00:18:40.907 327 11050.74 305.91 54545.36 88888.00 2015-11-23 00:18:41.407 327 11050.65 305.94 54545.39 88888.00 2015-11-23 00:18:41.907 327 11050.65 305.92 54545.36 88888.00 2015-11-23 00:18:42.407 327 11050.69 305.88 54545.38 88888.00 2015-11-23 00:18:42.907 327 11050.69 305.84 54545.40 88888.00 2015-11-23 00:18:43.407 327 11050.72 305.84 54545.45 88888.00 2015-11-23 00:18:43.907 327 11050.65 305.81 54545.56 88888.00 2015-11-23 00:18:44.407 327 11050.68 305.78 54545.65 88888.00 2015-11-23 00:18:44.907 327 11050.72 305.81 54545.75 88888.00 2015-11-23 00:18:45.407 327 11050.72 305.85 54545.84 88888.00 2015-11-23 00:18:45.907 327 11050.78 305.85 54545.87 88888.00 2015-11-23 00:18:46.407 327 11050.83 305.89 54545.90 88888.00 2015-11-23 00:18:46.907 327 11050.84 305.92 54546.02 88888.00 2015-11-23 00:18:47.407 327 11050.83 305.86 54546.15 88888.00 2015-11-23 00:18:47.907 327 11050.88 305.88 54546.18 88888.00 2015-11-23 00:18:48.407 327 11050.86 305.84 54546.26 88888.00 2015-11-23 00:18:48.907 327 11050.83 305.84 54546.28 88888.00 2015-11-23 00:18:49.407 327 11050.85 305.88 54546.24 88888.00 2015-11-23 00:18:49.907 327 11050.88 305.83 54546.25 88888.00 2015-11-23 00:18:50.407 327 11050.93 305.76 54546.23 88888.00 2015-11-23 00:18:50.907 327 11050.94 305.76 54546.24 88888.00 2015-11-23 00:18:51.407 327 11050.91 305.81 54546.27 88888.00 2015-11-23 00:18:51.907 327 11050.90 305.86 54546.33 88888.00 2015-11-23 00:18:52.407 327 11050.89 305.86 54546.37 88888.00 2015-11-23 00:18:52.907 327 11050.89 305.85 54546.36 88888.00 2015-11-23 00:18:53.407 327 11050.91 305.84 54546.36 88888.00 2015-11-23 00:18:53.907 327 11050.88 305.91 54546.38 88888.00 2015-11-23 00:18:54.407 327 11050.86 305.96 54546.41 88888.00 2015-11-23 00:18:54.907 327 11050.89 305.94 54546.38 88888.00 2015-11-23 00:18:55.407 327 11050.94 305.93 54546.50 88888.00 2015-11-23 00:18:55.907 327 11050.95 305.85 54546.62 88888.00 2015-11-23 00:18:56.407 327 11050.95 305.82 54546.54 88888.00 2015-11-23 00:18:56.907 327 11050.93 305.86 54546.52 88888.00 2015-11-23 00:18:57.407 327 11050.93 305.90 54546.51 88888.00 2015-11-23 00:18:57.907 327 11050.94 305.91 54546.51 88888.00 2015-11-23 00:18:58.407 327 11050.96 305.91 54546.55 88888.00 2015-11-23 00:18:58.907 327 11050.98 305.94 54546.49 88888.00 2015-11-23 00:18:59.407 327 11050.95 305.93 54546.49 88888.00 2015-11-23 00:18:59.907 327 11050.94 305.88 54546.45 88888.00 2015-11-23 00:19:00.407 327 11050.98 305.86 54546.45 88888.00 2015-11-23 00:19:00.907 327 11051.03 305.89 54546.51 88888.00 2015-11-23 00:19:01.407 327 11050.99 305.94 54546.53 88888.00 2015-11-23 00:19:01.907 327 11050.98 305.99 54546.62 88888.00 2015-11-23 00:19:02.407 327 11051.00 305.91 54546.63 88888.00 2015-11-23 00:19:02.907 327 11050.98 305.90 54546.67 88888.00 2015-11-23 00:19:03.407 327 11051.00 305.86 54546.66 88888.00 2015-11-23 00:19:03.907 327 11051.03 305.90 54546.58 88888.00 2015-11-23 00:19:04.407 327 11050.94 305.88 54546.47 88888.00 2015-11-23 00:19:04.907 327 11050.94 305.88 54546.55 88888.00 2015-11-23 00:19:05.407 327 11050.94 305.94 54546.60 88888.00 2015-11-23 00:19:05.907 327 11050.98 305.91 54546.55 88888.00 2015-11-23 00:19:06.407 327 11050.99 305.92 54546.46 88888.00 2015-11-23 00:19:06.907 327 11051.05 305.88 54546.45 88888.00 2015-11-23 00:19:07.407 327 11050.98 305.91 54546.45 88888.00 2015-11-23 00:19:07.907 327 11051.03 305.91 54546.49 88888.00 2015-11-23 00:19:08.407 327 11051.09 305.92 54546.46 88888.00 2015-11-23 00:19:08.907 327 11051.07 305.92 54546.46 88888.00 2015-11-23 00:19:09.407 327 11051.01 305.98 54546.59 88888.00 2015-11-23 00:19:09.907 327 11050.96 305.97 54546.61 88888.00 2015-11-23 00:19:10.407 327 11050.98 305.99 54546.60 88888.00 2015-11-23 00:19:10.907 327 11051.00 305.93 54546.60 88888.00 2015-11-23 00:19:11.407 327 11050.94 305.89 54546.55 88888.00 2015-11-23 00:19:11.907 327 11050.90 305.81 54546.59 88888.00 2015-11-23 00:19:12.407 327 11050.95 305.88 54546.63 88888.00 2015-11-23 00:19:12.907 327 11050.94 305.90 54546.62 88888.00 2015-11-23 00:19:13.407 327 11051.00 305.93 54546.58 88888.00 2015-11-23 00:19:13.907 327 11050.99 305.89 54546.68 88888.00 2015-11-23 00:19:14.407 327 11050.94 305.89 54546.67 88888.00 2015-11-23 00:19:14.907 327 11050.93 305.89 54546.64 88888.00 2015-11-23 00:19:15.407 327 11050.90 305.90 54546.56 88888.00 2015-11-23 00:19:15.907 327 11050.93 305.91 54546.51 88888.00 2015-11-23 00:19:16.407 327 11050.93 305.88 54546.45 88888.00 2015-11-23 00:19:16.907 327 11050.96 305.88 54546.44 88888.00 2015-11-23 00:19:17.407 327 11051.03 305.94 54546.41 88888.00 2015-11-23 00:19:17.907 327 11050.99 305.92 54546.44 88888.00 2015-11-23 00:19:18.407 327 11050.95 305.88 54546.43 88888.00 2015-11-23 00:19:18.907 327 11050.90 305.85 54546.43 88888.00 2015-11-23 00:19:19.407 327 11050.79 305.84 54546.44 88888.00 2015-11-23 00:19:19.907 327 11050.83 305.88 54546.53 88888.00 2015-11-23 00:19:20.407 327 11050.90 305.88 54546.56 88888.00 2015-11-23 00:19:20.907 327 11050.91 305.86 54546.56 88888.00 2015-11-23 00:19:21.407 327 11050.88 305.88 54546.59 88888.00 2015-11-23 00:19:21.907 327 11050.85 305.90 54546.58 88888.00 2015-11-23 00:19:22.407 327 11050.83 305.92 54546.56 88888.00 2015-11-23 00:19:22.907 327 11050.86 305.92 54546.67 88888.00 2015-11-23 00:19:23.407 327 11050.85 305.94 54546.70 88888.00 2015-11-23 00:19:23.907 327 11050.89 305.93 54546.62 88888.00 2015-11-23 00:19:24.407 327 11050.90 305.88 54546.60 88888.00 2015-11-23 00:19:24.907 327 11050.88 305.88 54546.67 88888.00 2015-11-23 00:19:25.407 327 11050.88 305.89 54546.71 88888.00 2015-11-23 00:19:25.907 327 11050.86 305.89 54546.67 88888.00 2015-11-23 00:19:26.407 327 11050.84 305.93 54546.68 88888.00 2015-11-23 00:19:26.907 327 11050.79 305.96 54546.59 88888.00 2015-11-23 00:19:27.407 327 11050.84 305.99 54546.59 88888.00 2015-11-23 00:19:27.907 327 11050.84 305.99 54546.68 88888.00 2015-11-23 00:19:28.407 327 11050.85 305.98 54546.73 88888.00 2015-11-23 00:19:28.907 327 11050.82 305.92 54546.75 88888.00 2015-11-23 00:19:29.407 327 11050.82 305.90 54546.84 88888.00 2015-11-23 00:19:29.907 327 11050.83 305.91 54546.90 88888.00 2015-11-23 00:19:30.407 327 11050.83 305.89 54546.81 88888.00 2015-11-23 00:19:30.907 327 11050.83 305.86 54546.80 88888.00 2015-11-23 00:19:31.407 327 11050.84 305.89 54546.75 88888.00 2015-11-23 00:19:31.907 327 11050.77 305.91 54546.76 88888.00 2015-11-23 00:19:32.407 327 11050.75 305.96 54546.77 88888.00 2015-11-23 00:19:32.907 327 11050.78 306.00 54546.79 88888.00 2015-11-23 00:19:33.407 327 11050.77 305.94 54546.81 88888.00 2015-11-23 00:19:33.907 327 11050.82 305.88 54546.87 88888.00 2015-11-23 00:19:34.407 327 11050.79 305.88 54546.88 88888.00 2015-11-23 00:19:34.907 327 11050.78 305.84 54546.87 88888.00 2015-11-23 00:19:35.407 327 11050.80 305.90 54546.80 88888.00 2015-11-23 00:19:35.907 327 11050.77 305.91 54546.81 88888.00 2015-11-23 00:19:36.407 327 11050.78 305.94 54546.86 88888.00 2015-11-23 00:19:36.907 327 11050.85 305.96 54546.90 88888.00 2015-11-23 00:19:37.407 327 11050.88 305.93 54546.87 88888.00 2015-11-23 00:19:37.907 327 11050.83 305.93 54546.88 88888.00 2015-11-23 00:19:38.407 327 11050.82 305.92 54546.90 88888.00 2015-11-23 00:19:38.907 327 11050.77 305.91 54547.04 88888.00 2015-11-23 00:19:39.407 327 11050.78 305.89 54547.03 88888.00 2015-11-23 00:19:39.907 327 11050.82 305.86 54546.90 88888.00 2015-11-23 00:19:40.407 327 11050.74 305.81 54546.98 88888.00 2015-11-23 00:19:40.907 327 11050.75 305.83 54546.95 88888.00 2015-11-23 00:19:41.407 327 11050.78 305.85 54546.96 88888.00 2015-11-23 00:19:41.907 327 11050.78 305.88 54546.95 88888.00 2015-11-23 00:19:42.407 327 11050.78 305.90 54546.94 88888.00 2015-11-23 00:19:42.907 327 11050.78 305.86 54546.91 88888.00 2015-11-23 00:19:43.407 327 11050.78 305.86 54546.85 88888.00 2015-11-23 00:19:43.907 327 11050.77 305.89 54546.91 88888.00 2015-11-23 00:19:44.407 327 11050.78 305.84 54546.90 88888.00 2015-11-23 00:19:44.907 327 11050.82 305.82 54546.94 88888.00 2015-11-23 00:19:45.407 327 11050.79 305.85 54546.99 88888.00 2015-11-23 00:19:45.907 327 11050.77 305.82 54547.00 88888.00 2015-11-23 00:19:46.407 327 11050.72 305.81 54547.00 88888.00 2015-11-23 00:19:46.907 327 11050.73 305.86 54546.99 88888.00 2015-11-23 00:19:47.407 327 11050.74 305.86 54547.07 88888.00 2015-11-23 00:19:47.907 327 11050.74 305.89 54547.03 88888.00 2015-11-23 00:19:48.407 327 11050.75 305.88 54547.00 88888.00 2015-11-23 00:19:48.907 327 11050.77 305.86 54546.96 88888.00 2015-11-23 00:19:49.407 327 11050.78 305.92 54546.90 88888.00 2015-11-23 00:19:49.907 327 11050.77 305.97 54546.89 88888.00 2015-11-23 00:19:50.407 327 11050.74 305.94 54547.02 88888.00 2015-11-23 00:19:50.907 327 11050.73 305.91 54547.06 88888.00 2015-11-23 00:19:51.407 327 11050.70 305.82 54547.05 88888.00 2015-11-23 00:19:51.907 327 11050.70 305.77 54547.08 88888.00 2015-11-23 00:19:52.407 327 11050.70 305.82 54547.05 88888.00 2015-11-23 00:19:52.907 327 11050.70 305.84 54546.95 88888.00 2015-11-23 00:19:53.407 327 11050.70 305.88 54546.96 88888.00 2015-11-23 00:19:53.907 327 11050.74 305.90 54546.97 88888.00 2015-11-23 00:19:54.407 327 11050.74 305.90 54546.94 88888.00 2015-11-23 00:19:54.907 327 11050.74 305.93 54546.90 88888.00 2015-11-23 00:19:55.407 327 11050.78 305.91 54546.90 88888.00 2015-11-23 00:19:55.907 327 11050.73 305.85 54546.90 88888.00 2015-11-23 00:19:56.407 327 11050.75 305.85 54546.88 88888.00 2015-11-23 00:19:56.907 327 11050.74 305.85 54546.88 88888.00 2015-11-23 00:19:57.407 327 11050.72 305.84 54546.85 88888.00 2015-11-23 00:19:57.907 327 11050.79 305.83 54546.84 88888.00 2015-11-23 00:19:58.407 327 11050.85 305.93 54546.82 88888.00 2015-11-23 00:19:58.907 327 11050.83 305.89 54546.91 88888.00 2015-11-23 00:19:59.407 327 11050.77 305.88 54546.95 88888.00 2015-11-23 00:19:59.907 327 11050.78 305.85 54546.96 88888.00 2015-11-23 00:20:00.407 327 11050.78 305.82 54546.98 88888.00 2015-11-23 00:20:00.907 327 11050.77 305.78 54546.98 88888.00 2015-11-23 00:20:01.407 327 11050.73 305.82 54546.99 88888.00 2015-11-23 00:20:01.907 327 11050.72 305.80 54547.04 88888.00 2015-11-23 00:20:02.407 327 11050.68 305.78 54546.98 88888.00 2015-11-23 00:20:02.907 327 11050.70 305.82 54546.99 88888.00 2015-11-23 00:20:03.407 327 11050.70 305.85 54546.94 88888.00 2015-11-23 00:20:03.907 327 11050.72 305.81 54546.98 88888.00 2015-11-23 00:20:04.407 327 11050.72 305.80 54546.96 88888.00 2015-11-23 00:20:04.907 327 11050.68 305.78 54546.89 88888.00 2015-11-23 00:20:05.407 327 11050.68 305.74 54546.78 88888.00 2015-11-23 00:20:05.907 327 11050.67 305.73 54546.80 88888.00 2015-11-23 00:20:06.407 327 11050.67 305.67 54546.80 88888.00 2015-11-23 00:20:06.907 327 11050.65 305.71 54546.86 88888.00 2015-11-23 00:20:07.407 327 11050.62 305.78 54546.91 88888.00 2015-11-23 00:20:07.907 327 11050.65 305.77 54546.88 88888.00 2015-11-23 00:20:08.407 327 11050.69 305.72 54546.82 88888.00 2015-11-23 00:20:08.907 327 11050.63 305.71 54546.89 88888.00 2015-11-23 00:20:09.407 327 11050.58 305.69 54546.96 88888.00 2015-11-23 00:20:09.907 327 11050.58 305.67 54546.98 88888.00 2015-11-23 00:20:10.407 327 11050.58 305.67 54546.86 88888.00 2015-11-23 00:20:10.907 327 11050.59 305.71 54546.75 88888.00 2015-11-23 00:20:11.407 327 11050.54 305.67 54546.78 88888.00 2015-11-23 00:20:11.907 327 11050.58 305.68 54546.82 88888.00 2015-11-23 00:20:12.407 327 11050.57 305.67 54546.84 88888.00 2015-11-23 00:20:12.907 327 11050.58 305.64 54546.82 88888.00 2015-11-23 00:20:13.407 327 11050.62 305.65 54546.82 88888.00 2015-11-23 00:20:13.907 327 11050.57 305.68 54546.81 88888.00 2015-11-23 00:20:14.408 327 11050.52 305.66 54546.77 88888.00 2015-11-23 00:20:14.908 327 11050.53 305.66 54546.78 88888.00 2015-11-23 00:20:15.408 327 11050.53 305.71 54546.87 88888.00 2015-11-23 00:20:15.908 327 11050.54 305.72 54546.94 88888.00 2015-11-23 00:20:16.408 327 11050.51 305.74 54546.95 88888.00 2015-11-23 00:20:16.908 327 11050.49 305.71 54546.91 88888.00 2015-11-23 00:20:17.408 327 11050.53 305.66 54546.87 88888.00 2015-11-23 00:20:17.908 327 11050.54 305.65 54546.90 88888.00 2015-11-23 00:20:18.408 327 11050.53 305.63 54546.94 88888.00 2015-11-23 00:20:18.908 327 11050.51 305.64 54546.87 88888.00 2015-11-23 00:20:19.408 327 11050.52 305.65 54546.88 88888.00 2015-11-23 00:20:19.908 327 11050.58 305.61 54546.91 88888.00 2015-11-23 00:20:20.408 327 11050.60 305.59 54546.96 88888.00 2015-11-23 00:20:20.908 327 11050.56 305.58 54546.88 88888.00 2015-11-23 00:20:21.408 327 11050.49 305.59 54546.85 88888.00 2015-11-23 00:20:21.908 327 11050.48 305.60 54546.91 88888.00 2015-11-23 00:20:22.408 327 11050.49 305.58 54546.95 88888.00 2015-11-23 00:20:22.908 327 11050.47 305.51 54546.90 88888.00 2015-11-23 00:20:23.408 327 11050.49 305.50 54546.87 88888.00 2015-11-23 00:20:23.908 327 11050.49 305.55 54546.90 88888.00 2015-11-23 00:20:24.408 327 11050.52 305.56 54546.95 88888.00 2015-11-23 00:20:24.908 327 11050.52 305.58 54546.88 88888.00 2015-11-23 00:20:25.408 327 11050.49 305.61 54546.89 88888.00 2015-11-23 00:20:25.908 327 11050.49 305.58 54546.91 88888.00 2015-11-23 00:20:26.408 327 11050.47 305.56 54547.02 88888.00 2015-11-23 00:20:26.908 327 11050.52 305.57 54546.89 88888.00 2015-11-23 00:20:27.408 327 11050.51 305.51 54546.87 88888.00 2015-11-23 00:20:27.908 327 11050.49 305.50 54546.87 88888.00 2015-11-23 00:20:28.408 327 11050.47 305.54 54546.90 88888.00 2015-11-23 00:20:28.908 327 11050.48 305.48 54546.91 88888.00 2015-11-23 00:20:29.408 327 11050.44 305.54 54546.88 88888.00 2015-11-23 00:20:29.908 327 11050.44 305.51 54546.85 88888.00 2015-11-23 00:20:30.408 327 11050.44 305.51 54546.89 88888.00 2015-11-23 00:20:30.908 327 11050.43 305.54 54546.87 88888.00 2015-11-23 00:20:31.408 327 11050.39 305.49 54546.94 88888.00 2015-11-23 00:20:31.908 327 11050.38 305.47 54546.94 88888.00 2015-11-23 00:20:32.408 327 11050.41 305.56 54547.00 88888.00 2015-11-23 00:20:32.908 327 11050.41 305.54 54546.93 88888.00 2015-11-23 00:20:33.408 327 11050.42 305.42 54546.88 88888.00 2015-11-23 00:20:33.908 327 11050.41 305.48 54546.90 88888.00 2015-11-23 00:20:34.408 327 11050.38 305.44 54547.00 88888.00 2015-11-23 00:20:34.908 327 11050.35 305.46 54547.06 88888.00 2015-11-23 00:20:35.408 327 11050.41 305.47 54546.93 88888.00 2015-11-23 00:20:35.908 327 11050.46 305.44 54546.88 88888.00 2015-11-23 00:20:36.408 327 11050.48 305.46 54546.79 88888.00 2015-11-23 00:20:36.908 327 11050.46 305.46 54546.77 88888.00 2015-11-23 00:20:37.408 327 11050.46 305.48 54546.87 88888.00 2015-11-23 00:20:37.908 327 11050.48 305.48 54546.91 88888.00 2015-11-23 00:20:38.408 327 11050.51 305.47 54546.90 88888.00 2015-11-23 00:20:38.908 327 11050.47 305.46 54546.91 88888.00 2015-11-23 00:20:39.408 327 11050.43 305.47 54546.88 88888.00 2015-11-23 00:20:39.908 327 11050.43 305.44 54546.94 88888.00 2015-11-23 00:20:40.408 327 11050.46 305.46 54546.88 88888.00 2015-11-23 00:20:40.908 327 11050.42 305.50 54546.91 88888.00 2015-11-23 00:20:41.408 327 11050.42 305.46 54546.99 88888.00 2015-11-23 00:20:41.908 327 11050.38 305.47 54546.91 88888.00 2015-11-23 00:20:42.408 327 11050.39 305.43 54546.90 88888.00 2015-11-23 00:20:42.908 327 11050.43 305.41 54546.91 88888.00 2015-11-23 00:20:43.408 327 11050.44 305.38 54546.88 88888.00 2015-11-23 00:20:43.908 327 11050.39 305.40 54546.89 88888.00 2015-11-23 00:20:44.408 327 11050.38 305.44 54546.85 88888.00 2015-11-23 00:20:44.908 327 11050.36 305.49 54546.90 88888.00 2015-11-23 00:20:45.408 327 11050.36 305.42 54546.97 88888.00 2015-11-23 00:20:45.908 327 11050.27 305.31 54546.96 88888.00 2015-11-23 00:20:46.408 327 11050.31 305.26 54547.00 88888.00 2015-11-23 00:20:46.908 327 11050.39 305.29 54546.94 88888.00 2015-11-23 00:20:47.408 327 11050.36 305.34 54546.98 88888.00 2015-11-23 00:20:47.908 327 11050.32 305.34 54546.91 88888.00 2015-11-23 00:20:48.408 327 11050.38 305.27 54546.91 88888.00 2015-11-23 00:20:48.908 327 11050.33 305.32 54546.94 88888.00 2015-11-23 00:20:49.408 327 11050.32 305.39 54546.89 88888.00 2015-11-23 00:20:49.908 327 11050.32 305.44 54546.95 88888.00 2015-11-23 00:20:50.408 327 11050.35 305.47 54546.94 88888.00 2015-11-23 00:20:50.908 327 11050.32 305.37 54546.93 88888.00 2015-11-23 00:20:51.408 327 11050.32 305.30 54546.91 88888.00 2015-11-23 00:20:51.908 327 11050.28 305.31 54546.89 88888.00 2015-11-23 00:20:52.408 327 11050.35 305.38 54546.89 88888.00 2015-11-23 00:20:52.908 327 11050.37 305.41 54546.85 88888.00 2015-11-23 00:20:53.408 327 11050.36 305.40 54546.88 88888.00 2015-11-23 00:20:53.908 327 11050.32 305.35 54546.93 88888.00 2015-11-23 00:20:54.408 327 11050.41 305.35 54546.96 88888.00 2015-11-23 00:20:54.908 327 11050.44 305.33 54546.94 88888.00 2015-11-23 00:20:55.408 327 11050.33 305.33 54546.98 88888.00 2015-11-23 00:20:55.908 327 11050.33 305.33 54546.95 88888.00 2015-11-23 00:20:56.408 327 11050.38 305.41 54546.81 88888.00 2015-11-23 00:20:56.908 327 11050.36 305.37 54546.78 88888.00 2015-11-23 00:20:57.408 327 11050.32 305.33 54546.81 88888.00 2015-11-23 00:20:57.908 327 11050.32 305.37 54546.85 88888.00 2015-11-23 00:20:58.408 327 11050.35 305.41 54546.79 88888.00 2015-11-23 00:20:58.908 327 11050.35 305.41 54546.76 88888.00 2015-11-23 00:20:59.408 327 11050.31 305.37 54546.78 88888.00 2015-11-23 00:20:59.908 327 11050.27 305.37 54546.76 88888.00 2015-11-23 00:21:00.408 327 11050.30 305.39 54546.71 88888.00 2015-11-23 00:21:00.908 327 11050.30 305.35 54546.77 88888.00 2015-11-23 00:21:01.408 327 11050.33 305.39 54546.88 88888.00 2015-11-23 00:21:01.908 327 11050.28 305.40 54546.82 88888.00 2015-11-23 00:21:02.408 327 11050.28 305.33 54546.78 88888.00 2015-11-23 00:21:02.908 327 11050.30 305.33 54546.80 88888.00 2015-11-23 00:21:03.408 327 11050.30 305.38 54546.85 88888.00 2015-11-23 00:21:03.908 327 11050.31 305.38 54546.84 88888.00 2015-11-23 00:21:04.408 327 11050.32 305.39 54546.79 88888.00 2015-11-23 00:21:04.908 327 11050.27 305.34 54546.76 88888.00 2015-11-23 00:21:05.408 327 11050.26 305.31 54546.87 88888.00 2015-11-23 00:21:05.908 327 11050.27 305.31 54546.89 88888.00 2015-11-23 00:21:06.408 327 11050.27 305.34 54546.90 88888.00 2015-11-23 00:21:06.908 327 11050.26 305.32 54546.88 88888.00 2015-11-23 00:21:07.408 327 11050.22 305.29 54546.97 88888.00 2015-11-23 00:21:07.908 327 11050.27 305.25 54546.90 88888.00 2015-11-23 00:21:08.408 327 11050.30 305.33 54546.87 88888.00 2015-11-23 00:21:08.908 327 11050.28 305.33 54546.89 88888.00 2015-11-23 00:21:09.408 327 11050.27 305.40 54546.90 88888.00 2015-11-23 00:21:09.908 327 11050.23 305.41 54546.87 88888.00 2015-11-23 00:21:10.408 327 11050.21 305.38 54546.78 88888.00 2015-11-23 00:21:10.908 327 11050.18 305.29 54546.76 88888.00 2015-11-23 00:21:11.408 327 11050.20 305.31 54546.78 88888.00 2015-11-23 00:21:11.908 327 11050.25 305.35 54546.79 88888.00 2015-11-23 00:21:12.408 327 11050.21 305.39 54546.80 88888.00 2015-11-23 00:21:12.908 327 11050.14 305.35 54546.81 88888.00 2015-11-23 00:21:13.408 327 11050.17 305.35 54546.80 88888.00 2015-11-23 00:21:13.908 327 11050.23 305.37 54546.85 88888.00 2015-11-23 00:21:14.408 327 11050.18 305.33 54546.93 88888.00 2015-11-23 00:21:14.908 327 11050.17 305.30 54546.86 88888.00 2015-11-23 00:21:15.408 327 11050.18 305.27 54546.81 88888.00 2015-11-23 00:21:15.908 327 11050.21 305.31 54546.85 88888.00 2015-11-23 00:21:16.408 327 11050.22 305.31 54546.87 88888.00 2015-11-23 00:21:16.908 327 11050.22 305.39 54546.89 88888.00 2015-11-23 00:21:17.408 327 11050.22 305.43 54546.81 88888.00 2015-11-23 00:21:17.908 327 11050.20 305.41 54546.81 88888.00 2015-11-23 00:21:18.408 327 11050.18 305.41 54546.89 88888.00 2015-11-23 00:21:18.908 327 11050.18 305.40 54546.87 88888.00 2015-11-23 00:21:19.408 327 11050.23 305.38 54546.78 88888.00 2015-11-23 00:21:19.908 327 11050.27 305.37 54546.79 88888.00 2015-11-23 00:21:20.408 327 11050.18 305.41 54546.80 88888.00 2015-11-23 00:21:20.908 327 11050.25 305.46 54546.85 88888.00 2015-11-23 00:21:21.408 327 11050.25 305.44 54546.87 88888.00 2015-11-23 00:21:21.908 327 11050.25 305.41 54546.87 88888.00 2015-11-23 00:21:22.408 327 11050.26 305.40 54546.87 88888.00 2015-11-23 00:21:22.908 327 11050.21 305.40 54546.87 88888.00 2015-11-23 00:21:23.408 327 11050.25 305.41 54546.82 88888.00 2015-11-23 00:21:23.908 327 11050.28 305.41 54546.81 88888.00 2015-11-23 00:21:24.408 327 11050.25 305.46 54546.80 88888.00 2015-11-23 00:21:24.908 327 11050.21 305.42 54546.82 88888.00 2015-11-23 00:21:25.408 327 11050.23 305.40 54546.82 88888.00 2015-11-23 00:21:25.908 327 11050.22 305.38 54546.70 88888.00 2015-11-23 00:21:26.408 327 11050.18 305.40 54546.63 88888.00 2015-11-23 00:21:26.908 327 11050.18 305.40 54546.61 88888.00 2015-11-23 00:21:27.408 327 11050.21 305.37 54546.70 88888.00 2015-11-23 00:21:27.908 327 11050.23 305.34 54546.76 88888.00 2015-11-23 00:21:28.408 327 11050.22 305.39 54546.68 88888.00 2015-11-23 00:21:28.908 327 11050.27 305.43 54546.62 88888.00 2015-11-23 00:21:29.408 327 11050.30 305.47 54546.71 88888.00 2015-11-23 00:21:29.908 327 11050.30 305.48 54546.67 88888.00 2015-11-23 00:21:30.408 327 11050.28 305.40 54546.68 88888.00 2015-11-23 00:21:30.908 327 11050.30 305.38 54546.73 88888.00 2015-11-23 00:21:31.408 327 11050.35 305.42 54546.84 88888.00 2015-11-23 00:21:31.908 327 11050.30 305.44 54546.89 88888.00 2015-11-23 00:21:32.408 327 11050.27 305.43 54546.85 88888.00 2015-11-23 00:21:32.908 327 11050.31 305.42 54546.84 88888.00 2015-11-23 00:21:33.408 327 11050.27 305.40 54546.80 88888.00 2015-11-23 00:21:33.908 327 11050.25 305.42 54546.76 88888.00 2015-11-23 00:21:34.408 327 11050.28 305.47 54546.78 88888.00 2015-11-23 00:21:34.908 327 11050.35 305.50 54546.78 88888.00 2015-11-23 00:21:35.408 327 11050.32 305.47 54546.77 88888.00 2015-11-23 00:21:35.908 327 11050.27 305.46 54546.78 88888.00 2015-11-23 00:21:36.408 327 11050.25 305.46 54546.73 88888.00 2015-11-23 00:21:36.908 327 11050.26 305.44 54546.75 88888.00 2015-11-23 00:21:37.408 327 11050.32 305.42 54546.80 88888.00 2015-11-23 00:21:37.908 327 11050.30 305.43 54546.70 88888.00 2015-11-23 00:21:38.408 327 11050.30 305.44 54546.79 88888.00 2015-11-23 00:21:38.908 327 11050.25 305.44 54546.93 88888.00 2015-11-23 00:21:39.408 327 11050.28 305.44 54546.85 88888.00 2015-11-23 00:21:39.908 327 11050.26 305.48 54546.82 88888.00 2015-11-23 00:21:40.408 327 11050.27 305.46 54546.86 88888.00 2015-11-23 00:21:40.908 327 11050.25 305.51 54546.86 88888.00 2015-11-23 00:21:41.408 327 11050.22 305.55 54546.84 88888.00 2015-11-23 00:21:41.908 327 11050.22 305.54 54546.80 88888.00 2015-11-23 00:21:42.408 327 11050.27 305.48 54546.80 88888.00 2015-11-23 00:21:42.908 327 11050.35 305.44 54546.80 88888.00 2015-11-23 00:21:43.408 327 11050.36 305.48 54546.84 88888.00 2015-11-23 00:21:43.908 327 11050.31 305.47 54546.75 88888.00 2015-11-23 00:21:44.408 327 11050.30 305.44 54546.77 88888.00 2015-11-23 00:21:44.908 327 11050.31 305.49 54546.85 88888.00 2015-11-23 00:21:45.408 327 11050.31 305.47 54546.88 88888.00 2015-11-23 00:21:45.908 327 11050.26 305.52 54546.90 88888.00 2015-11-23 00:21:46.408 327 11050.28 305.52 54546.78 88888.00 2015-11-23 00:21:46.908 327 11050.23 305.56 54546.78 88888.00 2015-11-23 00:21:47.408 327 11050.21 305.52 54546.84 88888.00 2015-11-23 00:21:47.908 327 11050.23 305.51 54546.82 88888.00 2015-11-23 00:21:48.408 327 11050.28 305.50 54546.80 88888.00 2015-11-23 00:21:48.908 327 11050.30 305.51 54546.71 88888.00 2015-11-23 00:21:49.408 327 11050.30 305.56 54546.70 88888.00 2015-11-23 00:21:49.908 327 11050.26 305.58 54546.75 88888.00 2015-11-23 00:21:50.408 327 11050.25 305.58 54546.81 88888.00 2015-11-23 00:21:50.908 327 11050.23 305.61 54546.93 88888.00 2015-11-23 00:21:51.408 327 11050.18 305.59 54546.88 88888.00 2015-11-23 00:21:51.908 327 11050.23 305.54 54546.89 88888.00 2015-11-23 00:21:52.408 327 11050.28 305.49 54546.95 88888.00 2015-11-23 00:21:52.908 327 11050.26 305.54 54546.96 88888.00 2015-11-23 00:21:53.408 327 11050.17 305.56 54546.90 88888.00 2015-11-23 00:21:53.908 327 11050.17 305.61 54546.85 88888.00 2015-11-23 00:21:54.408 327 11050.18 305.64 54546.84 88888.00 2015-11-23 00:21:54.908 327 11050.25 305.58 54546.82 88888.00 2015-11-23 00:21:55.408 327 11050.25 305.61 54546.97 88888.00 2015-11-23 00:21:55.908 327 11050.23 305.58 54547.04 88888.00 2015-11-23 00:21:56.408 327 11050.23 305.51 54546.97 88888.00 2015-11-23 00:21:56.908 327 11050.26 305.47 54546.93 88888.00 2015-11-23 00:21:57.408 327 11050.23 305.48 54546.94 88888.00 2015-11-23 00:21:57.908 327 11050.23 305.51 54546.94 88888.00 2015-11-23 00:21:58.408 327 11050.21 305.50 54546.97 88888.00 2015-11-23 00:21:58.908 327 11050.18 305.55 54546.93 88888.00 2015-11-23 00:21:59.408 327 11050.20 305.58 54546.88 88888.00 2015-11-23 00:21:59.908 327 11050.18 305.59 54546.87 88888.00 2015-11-23 00:22:00.408 327 11050.16 305.57 54546.84 88888.00 2015-11-23 00:22:00.908 327 11050.17 305.55 54546.85 88888.00 2015-11-23 00:22:01.408 327 11050.16 305.56 54546.82 88888.00 2015-11-23 00:22:01.908 327 11050.17 305.57 54546.81 88888.00 2015-11-23 00:22:02.408 327 11050.15 305.60 54546.85 88888.00 2015-11-23 00:22:02.908 327 11050.17 305.56 54546.82 88888.00 2015-11-23 00:22:03.408 327 11050.17 305.55 54546.86 88888.00 2015-11-23 00:22:03.908 327 11050.17 305.66 54546.81 88888.00 2015-11-23 00:22:04.408 327 11050.20 305.59 54546.80 88888.00 2015-11-23 00:22:04.908 327 11050.21 305.64 54546.80 88888.00 2015-11-23 00:22:05.408 327 11050.22 305.60 54546.82 88888.00 2015-11-23 00:22:05.908 327 11050.18 305.60 54546.88 88888.00 2015-11-23 00:22:06.408 327 11050.20 305.60 54546.93 88888.00 2015-11-23 00:22:06.908 327 11050.18 305.58 54546.94 88888.00 2015-11-23 00:22:07.408 327 11050.17 305.63 54546.91 88888.00 2015-11-23 00:22:07.908 327 11050.26 305.61 54546.90 88888.00 2015-11-23 00:22:08.408 327 11050.25 305.64 54546.91 88888.00 2015-11-23 00:22:08.908 327 11050.23 305.63 54546.94 88888.00 2015-11-23 00:22:09.408 327 11050.20 305.60 54546.97 88888.00 2015-11-23 00:22:09.908 327 11050.18 305.58 54547.03 88888.00 2015-11-23 00:22:10.408 327 11050.14 305.58 54546.98 88888.00 2015-11-23 00:22:10.908 327 11050.14 305.57 54546.89 88888.00 2015-11-23 00:22:11.408 327 11050.16 305.61 54546.91 88888.00 2015-11-23 00:22:11.908 327 11050.17 305.61 54546.94 88888.00 2015-11-23 00:22:12.408 327 11050.16 305.61 54547.00 88888.00 2015-11-23 00:22:12.908 327 11050.17 305.58 54547.02 88888.00 2015-11-23 00:22:13.408 327 11050.16 305.59 54546.99 88888.00 2015-11-23 00:22:13.908 327 11050.17 305.59 54546.96 88888.00 2015-11-23 00:22:14.408 327 11050.17 305.58 54546.97 88888.00 2015-11-23 00:22:14.908 327 11050.18 305.66 54546.99 88888.00 2015-11-23 00:22:15.408 327 11050.20 305.66 54546.96 88888.00 2015-11-23 00:22:15.908 327 11050.18 305.68 54546.93 88888.00 2015-11-23 00:22:16.408 327 11050.16 305.74 54546.87 88888.00 2015-11-23 00:22:16.908 327 11050.16 305.66 54546.85 88888.00 2015-11-23 00:22:17.408 327 11050.17 305.68 54546.85 88888.00 2015-11-23 00:22:17.908 327 11050.16 305.68 54546.85 88888.00 2015-11-23 00:22:18.408 327 11050.15 305.67 54546.88 88888.00 2015-11-23 00:22:18.908 327 11050.12 305.67 54546.93 88888.00 2015-11-23 00:22:19.408 327 11050.17 305.68 54546.80 88888.00 2015-11-23 00:22:19.908 327 11050.20 305.73 54546.82 88888.00 2015-11-23 00:22:20.408 327 11050.16 305.73 54546.97 88888.00 2015-11-23 00:22:20.908 327 11050.14 305.77 54547.05 88888.00 2015-11-23 00:22:21.408 327 11050.16 305.74 54547.08 88888.00 2015-11-23 00:22:21.908 327 11050.18 305.71 54547.00 88888.00 2015-11-23 00:22:22.408 327 11050.11 305.75 54546.89 88888.00 2015-11-23 00:22:22.908 327 11050.07 305.71 54546.94 88888.00 2015-11-23 00:22:23.408 327 11050.10 305.66 54547.00 88888.00 2015-11-23 00:22:23.908 327 11050.10 305.68 54547.00 88888.00 2015-11-23 00:22:24.408 327 11050.10 305.73 54547.05 88888.00 2015-11-23 00:22:24.908 327 11050.10 305.73 54547.03 88888.00 2015-11-23 00:22:25.408 327 11050.05 305.83 54547.02 88888.00 2015-11-23 00:22:25.908 327 11050.06 305.84 54547.04 88888.00 2015-11-23 00:22:26.408 327 11050.10 305.85 54547.04 88888.00 2015-11-23 00:22:26.908 327 11050.12 305.81 54546.99 88888.00 2015-11-23 00:22:27.408 327 11050.06 305.75 54546.96 88888.00 2015-11-23 00:22:27.908 327 11050.04 305.72 54546.93 88888.00 2015-11-23 00:22:28.408 327 11050.07 305.69 54547.08 88888.00 2015-11-23 00:22:28.908 327 11050.07 305.69 54547.17 88888.00 2015-11-23 00:22:29.408 327 11050.14 305.71 54547.11 88888.00 2015-11-23 00:22:29.908 327 11050.11 305.72 54547.06 88888.00 2015-11-23 00:22:30.408 327 11050.09 305.78 54547.03 88888.00 2015-11-23 00:22:30.908 327 11050.05 305.76 54546.95 88888.00 2015-11-23 00:22:31.408 327 11050.04 305.76 54546.97 88888.00 2015-11-23 00:22:31.908 327 11049.99 305.73 54547.06 88888.00 2015-11-23 00:22:32.408 327 11050.01 305.74 54546.99 88888.00 2015-11-23 00:22:32.908 327 11050.01 305.72 54547.08 88888.00 2015-11-23 00:22:33.408 327 11050.11 305.73 54547.05 88888.00 2015-11-23 00:22:33.908 327 11050.11 305.69 54546.99 88888.00 2015-11-23 00:22:34.408 327 11050.10 305.75 54547.04 88888.00 2015-11-23 00:22:34.908 327 11050.10 305.75 54547.15 88888.00 2015-11-23 00:22:35.408 327 11050.04 305.78 54547.12 88888.00 2015-11-23 00:22:35.908 327 11050.00 305.82 54547.10 88888.00 2015-11-23 00:22:36.408 327 11050.02 305.77 54547.20 88888.00 2015-11-23 00:22:36.908 327 11050.02 305.81 54547.26 88888.00 2015-11-23 00:22:37.408 327 11050.02 305.86 54547.16 88888.00 2015-11-23 00:22:37.908 327 11050.00 305.90 54547.08 88888.00 2015-11-23 00:22:38.408 327 11050.05 305.80 54547.14 88888.00 2015-11-23 00:22:38.908 327 11050.07 305.73 54547.16 88888.00 2015-11-23 00:22:39.408 327 11050.02 305.71 54547.15 88888.00 2015-11-23 00:22:39.908 327 11050.01 305.71 54547.14 88888.00 2015-11-23 00:22:40.408 327 11049.96 305.75 54547.15 88888.00 2015-11-23 00:22:40.908 327 11049.94 305.80 54547.12 88888.00 2015-11-23 00:22:41.408 327 11050.00 305.78 54547.10 88888.00 2015-11-23 00:22:41.908 327 11050.04 305.81 54547.07 88888.00 2015-11-23 00:22:42.408 327 11050.07 305.84 54547.14 88888.00 2015-11-23 00:22:42.908 327 11050.10 305.83 54547.16 88888.00 2015-11-23 00:22:43.408 327 11050.09 305.85 54547.10 88888.00 2015-11-23 00:22:43.908 327 11050.05 305.86 54547.11 88888.00 2015-11-23 00:22:44.408 327 11050.02 305.88 54547.19 88888.00 2015-11-23 00:22:44.908 327 11050.01 305.86 54547.28 88888.00 2015-11-23 00:22:45.408 327 11050.01 305.88 54547.30 88888.00 2015-11-23 00:22:45.908 327 11050.06 305.83 54547.31 88888.00 2015-11-23 00:22:46.408 327 11050.06 305.82 54547.22 88888.00 2015-11-23 00:22:46.908 327 11049.96 305.86 54547.23 88888.00 2015-11-23 00:22:47.408 327 11049.92 305.83 54547.26 88888.00 2015-11-23 00:22:47.908 327 11049.97 305.81 54547.30 88888.00 2015-11-23 00:22:48.408 327 11049.96 305.84 54547.25 88888.00 2015-11-23 00:22:48.908 327 11049.91 305.85 54547.24 88888.00 2015-11-23 00:22:49.408 327 11049.90 305.88 54547.30 88888.00 2015-11-23 00:22:49.908 327 11049.90 305.89 54547.26 88888.00 2015-11-23 00:22:50.408 327 11049.92 305.86 54547.31 88888.00 2015-11-23 00:22:50.908 327 11049.91 305.85 54547.34 88888.00 2015-11-23 00:22:51.408 327 11049.95 305.86 54547.26 88888.00 2015-11-23 00:22:51.908 327 11049.95 305.84 54547.22 88888.00 2015-11-23 00:22:52.408 327 11049.90 305.86 54547.21 88888.00 2015-11-23 00:22:52.908 327 11049.85 305.92 54547.32 88888.00 2015-11-23 00:22:53.408 327 11049.88 305.88 54547.26 88888.00 2015-11-23 00:22:53.908 327 11049.89 305.86 54547.20 88888.00 2015-11-23 00:22:54.408 327 11049.92 305.85 54547.23 88888.00 2015-11-23 00:22:54.908 327 11049.88 305.86 54547.24 88888.00 2015-11-23 00:22:55.408 327 11049.88 305.88 54547.28 88888.00 2015-11-23 00:22:55.908 327 11049.89 305.91 54547.29 88888.00 2015-11-23 00:22:56.408 327 11049.89 305.90 54547.32 88888.00 2015-11-23 00:22:56.908 327 11049.85 305.89 54547.37 88888.00 2015-11-23 00:22:57.408 327 11049.83 305.83 54547.34 88888.00 2015-11-23 00:22:57.908 327 11049.81 305.81 54547.28 88888.00 2015-11-23 00:22:58.408 327 11049.88 305.82 54547.40 88888.00 2015-11-23 00:22:58.908 327 11049.86 305.84 54547.46 88888.00 2015-11-23 00:22:59.408 327 11049.89 305.91 54547.47 88888.00 2015-11-23 00:22:59.908 327 11049.92 305.94 54547.42 88888.00 2015-11-23 00:23:00.408 327 11049.94 305.97 54547.42 88888.00 2015-11-23 00:23:00.908 327 11049.89 305.97 54547.46 88888.00 2015-11-23 00:23:01.408 327 11049.85 305.94 54547.49 88888.00 2015-11-23 00:23:01.908 327 11049.83 305.93 54547.48 88888.00 2015-11-23 00:23:02.408 327 11049.83 305.96 54547.49 88888.00 2015-11-23 00:23:02.908 327 11049.80 305.94 54547.49 88888.00 2015-11-23 00:23:03.408 327 11049.79 305.93 54547.47 88888.00 2015-11-23 00:23:03.908 327 11049.78 305.94 54547.49 88888.00 2015-11-23 00:23:04.408 327 11049.80 305.97 54547.55 88888.00 2015-11-23 00:23:04.908 327 11049.80 305.99 54547.58 88888.00 2015-11-23 00:23:05.408 327 11049.75 305.94 54547.51 88888.00 2015-11-23 00:23:05.908 327 11049.73 305.98 54547.54 88888.00 2015-11-23 00:23:06.408 327 11049.75 305.94 54547.45 88888.00 2015-11-23 00:23:06.908 327 11049.80 305.97 54547.43 88888.00 2015-11-23 00:23:07.408 327 11049.83 306.00 54547.48 88888.00 2015-11-23 00:23:07.908 327 11049.79 305.97 54547.59 88888.00 2015-11-23 00:23:08.408 327 11049.79 305.94 54547.63 88888.00 2015-11-23 00:23:08.908 327 11049.79 305.96 54547.63 88888.00 2015-11-23 00:23:09.408 327 11049.79 305.98 54547.58 88888.00 2015-11-23 00:23:09.908 327 11049.79 306.01 54547.58 88888.00 2015-11-23 00:23:10.408 327 11049.80 306.00 54547.51 88888.00 2015-11-23 00:23:10.908 327 11049.78 306.05 54547.49 88888.00 2015-11-23 00:23:11.408 327 11049.79 305.97 54547.52 88888.00 2015-11-23 00:23:11.908 327 11049.81 305.97 54547.47 88888.00 2015-11-23 00:23:12.408 327 11049.79 306.03 54547.56 88888.00 2015-11-23 00:23:12.908 327 11049.74 305.97 54547.60 88888.00 2015-11-23 00:23:13.408 327 11049.79 306.01 54547.64 88888.00 2015-11-23 00:23:13.908 327 11049.83 306.03 54547.59 88888.00 2015-11-23 00:23:14.408 327 11049.78 306.00 54547.64 88888.00 2015-11-23 00:23:14.908 327 11049.74 306.03 54547.66 88888.00 2015-11-23 00:23:15.408 327 11049.75 306.03 54547.58 88888.00 2015-11-23 00:23:15.908 327 11049.76 306.03 54547.57 88888.00 2015-11-23 00:23:16.408 327 11049.76 306.03 54547.65 88888.00 2015-11-23 00:23:16.908 327 11049.76 306.06 54547.74 88888.00 2015-11-23 00:23:17.408 327 11049.75 306.05 54547.70 88888.00 2015-11-23 00:23:17.908 327 11049.75 306.02 54547.64 88888.00 2015-11-23 00:23:18.408 327 11049.80 306.03 54547.64 88888.00 2015-11-23 00:23:18.908 327 11049.78 306.03 54547.69 88888.00 2015-11-23 00:23:19.408 327 11049.78 306.00 54547.63 88888.00 2015-11-23 00:23:19.908 327 11049.76 306.01 54547.63 88888.00 2015-11-23 00:23:20.408 327 11049.73 306.03 54547.64 88888.00 2015-11-23 00:23:20.908 327 11049.69 306.05 54547.61 88888.00 2015-11-23 00:23:21.408 327 11049.69 306.02 54547.67 88888.00 2015-11-23 00:23:21.908 327 11049.73 306.00 54547.72 88888.00 2015-11-23 00:23:22.408 327 11049.74 306.00 54547.69 88888.00 2015-11-23 00:23:22.908 327 11049.76 306.00 54547.61 88888.00 2015-11-23 00:23:23.408 327 11049.68 306.01 54547.59 88888.00 2015-11-23 00:23:23.908 327 11049.71 306.05 54547.66 88888.00 2015-11-23 00:23:24.409 327 11049.74 306.03 54547.68 88888.00 2015-11-23 00:23:24.909 327 11049.78 306.06 54547.65 88888.00 2015-11-23 00:23:25.409 327 11049.80 306.08 54547.72 88888.00 2015-11-23 00:23:25.909 327 11049.76 306.06 54547.76 88888.00 2015-11-23 00:23:26.409 327 11049.71 306.02 54547.65 88888.00 2015-11-23 00:23:26.909 327 11049.70 306.06 54547.65 88888.00 2015-11-23 00:23:27.409 327 11049.70 306.08 54547.67 88888.00 2015-11-23 00:23:27.909 327 11049.63 306.10 54547.65 88888.00 2015-11-23 00:23:28.409 327 11049.64 306.08 54547.63 88888.00 2015-11-23 00:23:28.909 327 11049.69 306.05 54547.68 88888.00 2015-11-23 00:23:29.409 327 11049.74 306.09 54547.70 88888.00 2015-11-23 00:23:29.909 327 11049.73 306.06 54547.64 88888.00 2015-11-23 00:23:30.409 327 11049.70 306.08 54547.61 88888.00 2015-11-23 00:23:30.909 327 11049.68 306.09 54547.56 88888.00 2015-11-23 00:23:31.409 327 11049.65 306.13 54547.54 88888.00 2015-11-23 00:23:31.909 327 11049.70 306.13 54547.65 88888.00 2015-11-23 00:23:32.409 327 11049.71 306.06 54547.70 88888.00 2015-11-23 00:23:32.909 327 11049.65 306.08 54547.67 88888.00 2015-11-23 00:23:33.409 327 11049.65 306.09 54547.63 88888.00 2015-11-23 00:23:33.909 327 11049.69 306.07 54547.58 88888.00 2015-11-23 00:23:34.409 327 11049.70 306.10 54547.60 88888.00 2015-11-23 00:23:34.909 327 11049.63 306.09 54547.63 88888.00 2015-11-23 00:23:35.409 327 11049.67 306.06 54547.68 88888.00 2015-11-23 00:23:35.909 327 11049.65 306.08 54547.67 88888.00 2015-11-23 00:23:36.409 327 11049.60 306.10 54547.67 88888.00 2015-11-23 00:23:36.909 327 11049.60 306.13 54547.70 88888.00 2015-11-23 00:23:37.409 327 11049.62 306.09 54547.63 88888.00 2015-11-23 00:23:37.909 327 11049.63 306.17 54547.65 88888.00 2015-11-23 00:23:38.409 327 11049.64 306.16 54547.69 88888.00 2015-11-23 00:23:38.909 327 11049.67 306.15 54547.70 88888.00 2015-11-23 00:23:39.409 327 11049.65 306.14 54547.70 88888.00 2015-11-23 00:23:39.909 327 11049.63 306.14 54547.70 88888.00 2015-11-23 00:23:40.409 327 11049.60 306.18 54547.72 88888.00 2015-11-23 00:23:40.909 327 11049.65 306.22 54547.74 88888.00 2015-11-23 00:23:41.409 327 11049.65 306.24 54547.77 88888.00 2015-11-23 00:23:41.909 327 11049.60 306.24 54547.80 88888.00 2015-11-23 00:23:42.409 327 11049.54 306.17 54547.78 88888.00 2015-11-23 00:23:42.909 327 11049.57 306.15 54547.77 88888.00 2015-11-23 00:23:43.409 327 11049.62 306.14 54547.76 88888.00 2015-11-23 00:23:43.909 327 11049.62 306.13 54547.81 88888.00 2015-11-23 00:23:44.409 327 11049.63 306.13 54547.77 88888.00 2015-11-23 00:23:44.909 327 11049.67 306.09 54547.72 88888.00 2015-11-23 00:23:45.409 327 11049.60 306.11 54547.66 88888.00 2015-11-23 00:23:45.909 327 11049.59 306.10 54547.61 88888.00 2015-11-23 00:23:46.409 327 11049.59 306.16 54547.64 88888.00 2015-11-23 00:23:46.909 327 11049.59 306.15 54547.68 88888.00 2015-11-23 00:23:47.409 327 11049.60 306.18 54547.78 88888.00 2015-11-23 00:23:47.909 327 11049.68 306.17 54547.75 88888.00 2015-11-23 00:23:48.409 327 11049.63 306.16 54547.68 88888.00 2015-11-23 00:23:48.909 327 11049.60 306.22 54547.67 88888.00 2015-11-23 00:23:49.409 327 11049.62 306.22 54547.64 88888.00 2015-11-23 00:23:49.909 327 11049.54 306.22 54547.66 88888.00 2015-11-23 00:23:50.409 327 11049.55 306.17 54547.68 88888.00 2015-11-23 00:23:50.909 327 11049.60 306.16 54547.60 88888.00 2015-11-23 00:23:51.409 327 11049.59 306.14 54547.70 88888.00 2015-11-23 00:23:51.909 327 11049.60 306.16 54547.64 88888.00 2015-11-23 00:23:52.409 327 11049.54 306.19 54547.61 88888.00 2015-11-23 00:23:52.909 327 11049.49 306.15 54547.60 88888.00 2015-11-23 00:23:53.409 327 11049.49 306.11 54547.61 88888.00 2015-11-23 00:23:53.909 327 11049.54 306.08 54547.58 88888.00 2015-11-23 00:23:54.409 327 11049.54 306.11 54547.67 88888.00 2015-11-23 00:23:54.909 327 11049.57 306.18 54547.73 88888.00 2015-11-23 00:23:55.409 327 11049.52 306.13 54547.73 88888.00 2015-11-23 00:23:55.909 327 11049.48 306.17 54547.83 88888.00 2015-11-23 00:23:56.409 327 11049.47 306.18 54547.80 88888.00 2015-11-23 00:23:56.909 327 11049.48 306.18 54547.72 88888.00 2015-11-23 00:23:57.409 327 11049.48 306.24 54547.78 88888.00 2015-11-23 00:23:57.909 327 11049.43 306.23 54547.76 88888.00 2015-11-23 00:23:58.409 327 11049.52 306.16 54547.74 88888.00 2015-11-23 00:23:58.909 327 11049.52 306.17 54547.70 88888.00 2015-11-23 00:23:59.409 327 11049.52 306.14 54547.67 88888.00 2015-11-23 00:23:59.909 327 11049.52 306.07 54547.63 88888.00 2015-11-23 00:24:00.409 327 11049.47 306.09 54547.64 88888.00 2015-11-23 00:24:00.909 327 11049.45 306.13 54547.63 88888.00 2015-11-23 00:24:01.409 327 11049.53 306.11 54547.64 88888.00 2015-11-23 00:24:01.909 327 11049.50 306.05 54547.64 88888.00 2015-11-23 00:24:02.409 327 11049.48 306.06 54547.64 88888.00 2015-11-23 00:24:02.909 327 11049.45 306.02 54547.58 88888.00 2015-11-23 00:24:03.409 327 11049.49 306.09 54547.54 88888.00 2015-11-23 00:24:03.909 327 11049.49 306.10 54547.49 88888.00 2015-11-23 00:24:04.409 327 11049.50 306.14 54547.50 88888.00 2015-11-23 00:24:04.909 327 11049.54 306.14 54547.55 88888.00 2015-11-23 00:24:05.409 327 11049.48 306.11 54547.57 88888.00 2015-11-23 00:24:05.909 327 11049.47 306.13 54547.55 88888.00 2015-11-23 00:24:06.409 327 11049.47 306.18 54547.51 88888.00 2015-11-23 00:24:06.909 327 11049.48 306.15 54547.52 88888.00 2015-11-23 00:24:07.409 327 11049.42 306.17 54547.56 88888.00 2015-11-23 00:24:07.909 327 11049.41 306.16 54547.51 88888.00 2015-11-23 00:24:08.409 327 11049.45 306.09 54547.47 88888.00 2015-11-23 00:24:08.909 327 11049.52 306.07 54547.48 88888.00 2015-11-23 00:24:09.409 327 11049.49 306.05 54547.51 88888.00 2015-11-23 00:24:09.909 327 11049.49 306.09 54547.41 88888.00 2015-11-23 00:24:10.409 327 11049.47 306.13 54547.40 88888.00 2015-11-23 00:24:10.909 327 11049.52 306.09 54547.39 88888.00 2015-11-23 00:24:11.409 327 11049.49 306.06 54547.37 88888.00 2015-11-23 00:24:11.909 327 11049.43 306.07 54547.33 88888.00 2015-11-23 00:24:12.409 327 11049.36 306.05 54547.37 88888.00 2015-11-23 00:24:12.909 327 11049.34 306.03 54547.42 88888.00 2015-11-23 00:24:13.409 327 11049.34 306.01 54547.42 88888.00 2015-11-23 00:24:13.909 327 11049.38 305.98 54547.43 88888.00 2015-11-23 00:24:14.409 327 11049.37 306.02 54547.33 88888.00 2015-11-23 00:24:14.909 327 11049.32 306.03 54547.34 88888.00 2015-11-23 00:24:15.409 327 11049.26 306.07 54547.40 88888.00 2015-11-23 00:24:15.909 327 11049.29 306.06 54547.33 88888.00 2015-11-23 00:24:16.409 327 11049.31 306.03 54547.41 88888.00 2015-11-23 00:24:16.909 327 11049.34 306.02 54547.43 88888.00 2015-11-23 00:24:17.409 327 11049.37 306.07 54547.37 88888.00 2015-11-23 00:24:17.909 327 11049.38 306.06 54547.34 88888.00 2015-11-23 00:24:18.409 327 11049.37 305.98 54547.40 88888.00 2015-11-23 00:24:18.909 327 11049.36 305.99 54547.42 88888.00 2015-11-23 00:24:19.409 327 11049.33 305.92 54547.35 88888.00 2015-11-23 00:24:19.909 327 11049.28 305.91 54547.41 88888.00 2015-11-23 00:24:20.409 327 11049.23 305.99 54547.52 88888.00 2015-11-23 00:24:20.909 327 11049.18 306.01 54547.57 88888.00 2015-11-23 00:24:21.409 327 11049.08 306.03 54547.48 88888.00 2015-11-23 00:24:21.909 327 11049.06 305.99 54547.48 88888.00 2015-11-23 00:24:22.409 327 11049.06 305.97 54547.50 88888.00 2015-11-23 00:24:22.909 327 11049.07 305.99 54547.52 88888.00 2015-11-23 00:24:23.409 327 11049.10 306.00 54547.55 88888.00 2015-11-23 00:24:23.909 327 11049.10 306.01 54547.52 88888.00 2015-11-23 00:24:24.409 327 11049.10 306.05 54547.50 88888.00 2015-11-23 00:24:24.909 327 11049.13 306.01 54547.60 88888.00 2015-11-23 00:24:25.409 327 11049.12 305.99 54547.67 88888.00 2015-11-23 00:24:25.909 327 11049.11 306.01 54547.61 88888.00 2015-11-23 00:24:26.409 327 11049.08 305.98 54547.61 88888.00 2015-11-23 00:24:26.909 327 11049.12 305.94 54547.45 88888.00 2015-11-23 00:24:27.409 327 11049.06 305.96 54547.51 88888.00 2015-11-23 00:24:27.909 327 11049.03 305.99 54547.70 88888.00 2015-11-23 00:24:28.409 327 11049.10 305.97 54547.77 88888.00 2015-11-23 00:24:28.909 327 11049.13 305.92 54547.72 88888.00 2015-11-23 00:24:29.409 327 11049.11 305.90 54547.68 88888.00 2015-11-23 00:24:29.909 327 11049.08 305.92 54547.70 88888.00 2015-11-23 00:24:30.409 327 11049.07 305.96 54547.69 88888.00 2015-11-23 00:24:30.909 327 11049.08 305.98 54547.61 88888.00 2015-11-23 00:24:31.409 327 11049.11 305.97 54547.58 88888.00 2015-11-23 00:24:31.909 327 11049.11 305.98 54547.64 88888.00 2015-11-23 00:24:32.409 327 11049.10 305.94 54547.70 88888.00 2015-11-23 00:24:32.909 327 11049.05 305.93 54547.75 88888.00 2015-11-23 00:24:33.409 327 11049.01 305.97 54547.70 88888.00 2015-11-23 00:24:33.909 327 11048.97 306.00 54547.76 88888.00 2015-11-23 00:24:34.409 327 11048.96 306.00 54547.77 88888.00 2015-11-23 00:24:34.909 327 11049.01 306.01 54547.82 88888.00 2015-11-23 00:24:35.409 327 11049.05 305.99 54547.76 88888.00 2015-11-23 00:24:35.909 327 11049.02 306.01 54547.75 88888.00 2015-11-23 00:24:36.409 327 11048.95 306.03 54547.78 88888.00 2015-11-23 00:24:36.909 327 11048.97 305.98 54547.91 88888.00 2015-11-23 00:24:37.409 327 11049.00 305.93 54547.77 88888.00 2015-11-23 00:24:37.909 327 11048.94 305.92 54547.81 88888.00 2015-11-23 00:24:38.409 327 11048.96 305.91 54547.80 88888.00 2015-11-23 00:24:38.909 327 11048.99 305.94 54547.84 88888.00 2015-11-23 00:24:39.409 327 11048.99 305.96 54547.89 88888.00 2015-11-23 00:24:39.909 327 11048.94 305.98 54547.87 88888.00 2015-11-23 00:24:40.409 327 11048.96 305.98 54547.92 88888.00 2015-11-23 00:24:40.909 327 11048.99 305.97 54547.80 88888.00 2015-11-23 00:24:41.409 327 11048.91 305.94 54547.73 88888.00 2015-11-23 00:24:41.909 327 11048.92 305.90 54547.64 88888.00 2015-11-23 00:24:42.409 327 11048.87 305.90 54547.67 88888.00 2015-11-23 00:24:42.909 327 11048.86 305.96 54547.73 88888.00 2015-11-23 00:24:43.409 327 11048.86 305.91 54547.77 88888.00 2015-11-23 00:24:43.909 327 11048.90 305.85 54547.80 88888.00 2015-11-23 00:24:44.409 327 11048.94 305.85 54547.73 88888.00 2015-11-23 00:24:44.909 327 11048.95 305.86 54547.74 88888.00 2015-11-23 00:24:45.409 327 11048.87 305.93 54547.77 88888.00 2015-11-23 00:24:45.909 327 11048.85 305.92 54547.84 88888.00 2015-11-23 00:24:46.409 327 11048.77 305.88 54547.87 88888.00 2015-11-23 00:24:46.909 327 11048.84 305.90 54547.89 88888.00 2015-11-23 00:24:47.409 327 11048.81 305.91 54547.93 88888.00 2015-11-23 00:24:47.909 327 11048.86 305.90 54548.00 88888.00 2015-11-23 00:24:48.409 327 11048.84 305.91 54548.02 88888.00 2015-11-23 00:24:48.909 327 11048.76 305.86 54548.03 88888.00 2015-11-23 00:24:49.409 327 11048.80 305.86 54547.99 88888.00 2015-11-23 00:24:49.909 327 11048.90 305.85 54547.92 88888.00 2015-11-23 00:24:50.409 327 11048.86 305.84 54547.93 88888.00 2015-11-23 00:24:50.909 327 11048.86 305.90 54547.91 88888.00 2015-11-23 00:24:51.409 327 11048.81 305.98 54547.99 88888.00 2015-11-23 00:24:51.909 327 11048.80 306.00 54548.00 88888.00 2015-11-23 00:24:52.409 327 11048.77 305.96 54547.96 88888.00 2015-11-23 00:24:52.909 327 11048.79 305.94 54547.96 88888.00 2015-11-23 00:24:53.409 327 11048.81 306.00 54547.91 88888.00 2015-11-23 00:24:53.909 327 11048.85 305.99 54547.86 88888.00 2015-11-23 00:24:54.409 327 11048.77 305.98 54547.95 88888.00 2015-11-23 00:24:54.909 327 11048.77 305.98 54547.92 88888.00 2015-11-23 00:24:55.409 327 11048.82 305.94 54547.90 88888.00 2015-11-23 00:24:55.909 327 11048.75 305.97 54547.92 88888.00 2015-11-23 00:24:56.409 327 11048.79 305.92 54547.90 88888.00 2015-11-23 00:24:56.909 327 11048.82 305.94 54547.87 88888.00 2015-11-23 00:24:57.409 327 11048.76 305.96 54547.92 88888.00 2015-11-23 00:24:57.909 327 11048.73 305.91 54547.92 88888.00 2015-11-23 00:24:58.409 327 11048.75 305.92 54547.94 88888.00 2015-11-23 00:24:58.909 327 11048.76 305.89 54547.98 88888.00 2015-11-23 00:24:59.409 327 11048.81 305.89 54547.93 88888.00 2015-11-23 00:24:59.909 327 11048.81 305.93 54547.96 88888.00 2015-11-23 00:25:00.409 327 11048.84 305.90 54547.94 88888.00 2015-11-23 00:25:00.909 327 11048.79 305.89 54547.94 88888.00 2015-11-23 00:25:01.409 327 11048.74 305.85 54547.96 88888.00 2015-11-23 00:25:01.909 327 11048.76 305.83 54548.01 88888.00 2015-11-23 00:25:02.409 327 11048.81 305.85 54548.03 88888.00 2015-11-23 00:25:02.909 327 11048.81 305.82 54547.95 88888.00 2015-11-23 00:25:03.409 327 11048.76 305.85 54547.89 88888.00 2015-11-23 00:25:03.909 327 11048.76 305.93 54547.96 88888.00 2015-11-23 00:25:04.409 327 11048.76 305.94 54547.92 88888.00 2015-11-23 00:25:04.909 327 11048.79 305.94 54547.92 88888.00 2015-11-23 00:25:05.409 327 11048.80 305.92 54547.90 88888.00 2015-11-23 00:25:05.909 327 11048.80 305.93 54547.81 88888.00 2015-11-23 00:25:06.409 327 11048.77 305.93 54547.81 88888.00 2015-11-23 00:25:06.909 327 11048.75 305.93 54547.86 88888.00 2015-11-23 00:25:07.409 327 11048.77 305.90 54547.89 88888.00 2015-11-23 00:25:07.909 327 11048.74 305.90 54547.91 88888.00 2015-11-23 00:25:08.409 327 11048.79 305.92 54547.89 88888.00 2015-11-23 00:25:08.909 327 11048.87 305.93 54547.82 88888.00 2015-11-23 00:25:09.409 327 11048.87 305.91 54547.80 88888.00 2015-11-23 00:25:09.909 327 11048.81 305.91 54547.87 88888.00 2015-11-23 00:25:10.409 327 11048.84 305.91 54547.95 88888.00 2015-11-23 00:25:10.909 327 11048.87 305.93 54547.96 88888.00 2015-11-23 00:25:11.409 327 11048.81 305.88 54547.90 88888.00 2015-11-23 00:25:11.909 327 11048.86 305.91 54547.91 88888.00 2015-11-23 00:25:12.409 327 11048.87 305.92 54547.91 88888.00 2015-11-23 00:25:12.909 327 11048.86 305.89 54547.94 88888.00 2015-11-23 00:25:13.409 327 11048.81 305.90 54547.99 88888.00 2015-11-23 00:25:13.909 327 11048.80 305.86 54548.00 88888.00 2015-11-23 00:25:14.409 327 11048.80 305.89 54547.86 88888.00 2015-11-23 00:25:14.909 327 11048.79 305.94 54547.87 88888.00 2015-11-23 00:25:15.409 327 11048.82 305.96 54547.85 88888.00 2015-11-23 00:25:15.909 327 11048.79 305.94 54547.84 88888.00 2015-11-23 00:25:16.409 327 11048.75 305.96 54547.92 88888.00 2015-11-23 00:25:16.909 327 11048.76 306.00 54547.95 88888.00 2015-11-23 00:25:17.409 327 11048.74 306.00 54547.93 88888.00 2015-11-23 00:25:17.909 327 11048.79 305.98 54547.93 88888.00 2015-11-23 00:25:18.409 327 11048.75 305.93 54547.91 88888.00 2015-11-23 00:25:18.909 327 11048.76 305.91 54547.86 88888.00 2015-11-23 00:25:19.409 327 11048.75 305.91 54547.86 88888.00 2015-11-23 00:25:19.909 327 11048.76 305.94 54547.83 88888.00 2015-11-23 00:25:20.409 327 11048.73 305.92 54547.87 88888.00 2015-11-23 00:25:20.909 327 11048.82 305.91 54547.83 88888.00 2015-11-23 00:25:21.409 327 11048.87 305.94 54547.82 88888.00 2015-11-23 00:25:21.909 327 11048.84 305.94 54547.70 88888.00 2015-11-23 00:25:22.409 327 11048.82 305.94 54547.69 88888.00 2015-11-23 00:25:22.909 327 11048.84 305.94 54547.70 88888.00 2015-11-23 00:25:23.409 327 11048.77 305.98 54547.73 88888.00 2015-11-23 00:25:23.909 327 11048.81 305.94 54547.80 88888.00 2015-11-23 00:25:24.409 327 11048.84 305.86 54547.78 88888.00 2015-11-23 00:25:24.909 327 11048.80 305.86 54547.75 88888.00 2015-11-23 00:25:25.409 327 11048.74 305.89 54547.77 88888.00 2015-11-23 00:25:25.909 327 11048.76 305.88 54547.78 88888.00 2015-11-23 00:25:26.409 327 11048.77 305.86 54547.78 88888.00 2015-11-23 00:25:26.909 327 11048.77 305.91 54547.75 88888.00 2015-11-23 00:25:27.409 327 11048.74 305.94 54547.73 88888.00 2015-11-23 00:25:27.909 327 11048.73 305.86 54547.78 88888.00 2015-11-23 00:25:28.409 327 11048.79 305.88 54547.78 88888.00 2015-11-23 00:25:28.909 327 11048.80 305.88 54547.81 88888.00 2015-11-23 00:25:29.409 327 11048.76 305.91 54547.82 88888.00 2015-11-23 00:25:29.909 327 11048.75 305.96 54547.75 88888.00 2015-11-23 00:25:30.409 327 11048.77 305.94 54547.72 88888.00 2015-11-23 00:25:30.909 327 11048.76 305.96 54547.74 88888.00 2015-11-23 00:25:31.409 327 11048.79 305.97 54547.74 88888.00 2015-11-23 00:25:31.909 327 11048.77 306.01 54547.83 88888.00 2015-11-23 00:25:32.409 327 11048.73 306.03 54547.89 88888.00 2015-11-23 00:25:32.909 327 11048.76 306.00 54547.76 88888.00 2015-11-23 00:25:33.409 327 11048.71 305.97 54547.76 88888.00 2015-11-23 00:25:33.909 327 11048.76 305.96 54547.69 88888.00 2015-11-23 00:25:34.409 327 11048.76 306.05 54547.69 88888.00 2015-11-23 00:25:34.909 327 11048.79 306.06 54547.61 88888.00 2015-11-23 00:25:35.409 327 11048.75 306.02 54547.64 88888.00 2015-11-23 00:25:35.909 327 11048.75 305.97 54547.57 88888.00 2015-11-23 00:25:36.409 327 11048.76 306.01 54547.54 88888.00 2015-11-23 00:25:36.909 327 11048.71 306.03 54547.63 88888.00 2015-11-23 00:25:37.409 327 11048.71 306.00 54547.61 88888.00 2015-11-23 00:25:37.909 327 11048.64 305.93 54547.61 88888.00 2015-11-23 00:25:38.409 327 11048.63 305.91 54547.61 88888.00 2015-11-23 00:25:38.909 327 11048.70 305.88 54547.58 88888.00 2015-11-23 00:25:39.409 327 11048.66 305.91 54547.52 88888.00 2015-11-23 00:25:39.909 327 11048.69 305.91 54547.57 88888.00 2015-11-23 00:25:40.409 327 11048.69 305.91 54547.59 88888.00 2015-11-23 00:25:40.909 327 11048.79 305.83 54547.57 88888.00 2015-11-23 00:25:41.409 327 11048.81 305.86 54547.52 88888.00 2015-11-23 00:25:41.909 327 11048.81 305.84 54547.48 88888.00 2015-11-23 00:25:42.409 327 11048.80 305.80 54547.43 88888.00 2015-11-23 00:25:42.909 327 11048.77 305.76 54547.33 88888.00 2015-11-23 00:25:43.409 327 11048.77 305.71 54547.37 88888.00 2015-11-23 00:25:43.909 327 11048.82 305.76 54547.26 88888.00 2015-11-23 00:25:44.409 327 11048.89 305.77 54547.20 88888.00 2015-11-23 00:25:44.909 327 11048.92 305.75 54547.21 88888.00 2015-11-23 00:25:45.409 327 11049.00 305.72 54547.16 88888.00 2015-11-23 00:25:45.909 327 11049.10 305.71 54547.13 88888.00 2015-11-23 00:25:46.409 327 11049.13 305.69 54547.02 88888.00 2015-11-23 00:25:46.909 327 11049.03 305.71 54547.03 88888.00 2015-11-23 00:25:47.409 327 11048.86 305.54 54547.35 88888.00 2015-11-23 00:25:47.909 327 11049.00 305.68 54547.16 88888.00 2015-11-23 00:25:48.409 327 11049.05 305.67 54547.07 88888.00 2015-11-23 00:25:48.909 327 11049.10 305.71 54547.02 88888.00 2015-11-23 00:25:49.409 327 11049.13 305.83 54546.84 88888.00 2015-11-23 00:25:49.909 327 11049.11 305.89 54546.69 88888.00 2015-11-23 00:25:50.409 327 11049.01 305.91 54546.62 88888.00 2015-11-23 00:25:50.909 327 11048.82 305.88 54546.73 88888.00 2015-11-23 00:25:51.409 327 11048.64 305.80 54546.97 88888.00 2015-11-23 00:25:51.909 327 11048.54 305.84 54547.10 88888.00 2015-11-23 00:25:52.409 327 11048.48 305.94 54547.07 88888.00 2015-11-23 00:25:52.909 327 11048.48 306.09 54546.99 88888.00 2015-11-23 00:25:53.409 327 11048.44 306.14 54546.99 88888.00 2015-11-23 00:25:53.909 327 11048.42 306.16 54546.95 88888.00 2015-11-23 00:25:54.409 327 11048.52 306.18 54546.91 88888.00 2015-11-23 00:25:54.909 327 11048.56 306.14 54546.95 88888.00 2015-11-23 00:25:55.409 327 11048.58 306.15 54546.94 88888.00 2015-11-23 00:25:55.909 327 11048.61 306.13 54546.98 88888.00 2015-11-23 00:25:56.409 327 11048.69 306.07 54546.97 88888.00 2015-11-23 00:25:56.909 327 11048.70 306.05 54546.96 88888.00 2015-11-23 00:25:57.409 327 11048.80 305.99 54546.84 88888.00 2015-11-23 00:25:57.909 327 11048.91 305.99 54546.89 88888.00 2015-11-23 00:25:58.409 327 11049.00 306.05 54546.90 88888.00 2015-11-23 00:25:58.909 327 11049.03 306.08 54546.94 88888.00 2015-11-23 00:25:59.409 327 11049.07 306.14 54546.93 88888.00 2015-11-23 00:25:59.909 327 11049.07 306.17 54546.84 88888.00 2015-11-23 00:26:00.409 327 11049.06 306.18 54546.79 88888.00 2015-11-23 00:26:00.909 327 11048.96 306.23 54546.69 88888.00 2015-11-23 00:26:01.409 327 11048.90 306.30 54546.71 88888.00 2015-11-23 00:26:01.909 327 11048.82 306.27 54546.85 88888.00 2015-11-23 00:26:02.409 327 11048.80 306.24 54546.94 88888.00 2015-11-23 00:26:02.909 327 11048.73 306.24 54546.99 88888.00 2015-11-23 00:26:03.409 327 11048.80 306.16 54547.06 88888.00 2015-11-23 00:26:03.909 327 11048.80 306.13 54547.07 88888.00 2015-11-23 00:26:04.409 327 11048.79 306.08 54547.20 88888.00 2015-11-23 00:26:04.909 327 11048.77 306.09 54547.19 88888.00 2015-11-23 00:26:05.409 327 11048.77 306.11 54547.15 88888.00 2015-11-23 00:26:05.909 327 11048.80 306.14 54547.22 88888.00 2015-11-23 00:26:06.409 327 11048.84 306.16 54547.20 88888.00 2015-11-23 00:26:06.909 327 11048.84 306.14 54547.21 88888.00 2015-11-23 00:26:07.409 327 11048.81 306.11 54547.29 88888.00 2015-11-23 00:26:07.909 327 11048.80 306.11 54547.32 88888.00 2015-11-23 00:26:08.409 327 11048.80 306.08 54547.26 88888.00 2015-11-23 00:26:08.909 327 11048.79 306.09 54547.23 88888.00 2015-11-23 00:26:09.409 327 11048.82 306.08 54547.21 88888.00 2015-11-23 00:26:09.909 327 11048.81 306.05 54547.30 88888.00 2015-11-23 00:26:10.409 327 11048.84 306.03 54547.32 88888.00 2015-11-23 00:26:10.909 327 11048.86 306.05 54547.39 88888.00 2015-11-23 00:26:11.409 327 11048.90 306.09 54547.47 88888.00 2015-11-23 00:26:11.909 327 11048.89 306.09 54547.40 88888.00 2015-11-23 00:26:12.409 327 11048.90 306.07 54547.34 88888.00 2015-11-23 00:26:12.909 327 11048.89 306.05 54547.39 88888.00 2015-11-23 00:26:13.409 327 11048.94 306.03 54547.34 88888.00 2015-11-23 00:26:13.909 327 11048.94 306.10 54547.40 88888.00 2015-11-23 00:26:14.409 327 11048.90 306.13 54547.38 88888.00 2015-11-23 00:26:14.909 327 11048.90 306.10 54547.31 88888.00 2015-11-23 00:26:15.409 327 11048.85 306.17 54547.28 88888.00 2015-11-23 00:26:15.909 327 11048.89 306.19 54547.28 88888.00 2015-11-23 00:26:16.409 327 11048.82 306.13 54547.20 88888.00 2015-11-23 00:26:16.909 327 11048.89 306.11 54547.15 88888.00 2015-11-23 00:26:17.409 327 11048.86 306.08 54547.14 88888.00 2015-11-23 00:26:17.909 327 11048.90 306.13 54547.16 88888.00 2015-11-23 00:26:18.409 327 11048.89 306.11 54547.15 88888.00 2015-11-23 00:26:18.909 327 11048.90 306.11 54547.14 88888.00 2015-11-23 00:26:19.409 327 11048.89 306.03 54547.29 88888.00 2015-11-23 00:26:19.909 327 11048.89 306.06 54547.30 88888.00 2015-11-23 00:26:20.409 327 11048.90 306.11 54547.30 88888.00 2015-11-23 00:26:20.909 327 11048.91 306.07 54547.29 88888.00 2015-11-23 00:26:21.409 327 11048.95 306.02 54547.25 88888.00 2015-11-23 00:26:21.909 327 11048.91 306.03 54547.26 88888.00 2015-11-23 00:26:22.409 327 11048.95 306.03 54547.22 88888.00 2015-11-23 00:26:22.909 327 11048.89 306.03 54547.24 88888.00 2015-11-23 00:26:23.409 327 11048.91 306.02 54547.24 88888.00 2015-11-23 00:26:23.909 327 11048.90 306.01 54547.20 88888.00 2015-11-23 00:26:24.409 327 11048.91 306.03 54547.20 88888.00 2015-11-23 00:26:24.909 327 11048.94 306.06 54547.22 88888.00 2015-11-23 00:26:25.409 327 11048.97 306.10 54547.29 88888.00 2015-11-23 00:26:25.909 327 11049.00 306.11 54547.29 88888.00 2015-11-23 00:26:26.409 327 11048.97 306.13 54547.19 88888.00 2015-11-23 00:26:26.909 327 11048.94 306.10 54547.21 88888.00 2015-11-23 00:26:27.409 327 11049.00 306.11 54547.19 88888.00 2015-11-23 00:26:27.909 327 11048.99 306.08 54547.16 88888.00 2015-11-23 00:26:28.409 327 11049.00 306.06 54547.13 88888.00 2015-11-23 00:26:28.909 327 11048.99 306.09 54547.17 88888.00 2015-11-23 00:26:29.410 327 11048.96 306.13 54547.15 88888.00 2015-11-23 00:26:29.910 327 11048.94 306.09 54547.04 88888.00 2015-11-23 00:26:30.410 327 11048.96 306.07 54547.06 88888.00 2015-11-23 00:26:30.910 327 11049.01 306.00 54547.16 88888.00 2015-11-23 00:26:31.410 327 11049.06 306.03 54547.15 88888.00 2015-11-23 00:26:31.910 327 11049.01 306.02 54547.20 88888.00 2015-11-23 00:26:32.410 327 11049.00 306.01 54547.14 88888.00 2015-11-23 00:26:32.910 327 11048.96 305.96 54547.10 88888.00 2015-11-23 00:26:33.410 327 11048.97 305.96 54547.15 88888.00 2015-11-23 00:26:33.910 327 11049.00 306.00 54547.26 88888.00 2015-11-23 00:26:34.410 327 11049.01 306.00 54547.23 88888.00 2015-11-23 00:26:34.910 327 11049.01 306.06 54547.19 88888.00 2015-11-23 00:26:35.410 327 11049.08 306.02 54547.17 88888.00 2015-11-23 00:26:35.910 327 11049.06 305.98 54547.16 88888.00 2015-11-23 00:26:36.410 327 11049.02 306.05 54547.19 88888.00 2015-11-23 00:26:36.910 327 11049.01 306.08 54547.19 88888.00 2015-11-23 00:26:37.410 327 11049.01 306.16 54547.16 88888.00 2015-11-23 00:26:37.910 327 11049.05 306.13 54547.02 88888.00 2015-11-23 00:26:38.410 327 11049.06 306.06 54547.07 88888.00 2015-11-23 00:26:38.910 327 11049.03 306.02 54547.16 88888.00 2015-11-23 00:26:39.410 327 11049.05 306.03 54547.14 88888.00 2015-11-23 00:26:39.910 327 11049.11 306.07 54547.10 88888.00 2015-11-23 00:26:40.410 327 11049.13 306.03 54547.14 88888.00 2015-11-23 00:26:40.910 327 11049.15 306.07 54547.17 88888.00 2015-11-23 00:26:41.410 327 11049.13 306.06 54547.08 88888.00 2015-11-23 00:26:41.910 327 11049.16 306.07 54547.10 88888.00 2015-11-23 00:26:42.410 327 11049.13 306.05 54547.12 88888.00 2015-11-23 00:26:42.910 327 11049.12 306.01 54547.08 88888.00 2015-11-23 00:26:43.410 327 11049.12 305.98 54547.10 88888.00 2015-11-23 00:26:43.910 327 11049.15 306.02 54547.10 88888.00 2015-11-23 00:26:44.410 327 11049.17 306.02 54547.02 88888.00 2015-11-23 00:26:44.910 327 11049.17 306.02 54547.04 88888.00 2015-11-23 00:26:45.410 327 11049.17 306.03 54547.05 88888.00 2015-11-23 00:26:45.910 327 11049.12 306.07 54547.13 88888.00 2015-11-23 00:26:46.410 327 11049.12 306.03 54547.10 88888.00 2015-11-23 00:26:46.910 327 11049.16 306.02 54546.99 88888.00 2015-11-23 00:26:47.410 327 11049.11 306.10 54546.98 88888.00 2015-11-23 00:26:47.910 327 11049.10 306.10 54546.96 88888.00 2015-11-23 00:26:48.410 327 11049.07 306.11 54546.93 88888.00 2015-11-23 00:26:48.910 327 11049.13 306.13 54547.00 88888.00 2015-11-23 00:26:49.410 327 11049.18 306.07 54547.02 88888.00 2015-11-23 00:26:49.910 327 11049.15 306.05 54547.02 88888.00 2015-11-23 00:26:50.410 327 11049.13 306.03 54546.98 88888.00 2015-11-23 00:26:50.910 327 11049.20 306.02 54546.90 88888.00 2015-11-23 00:26:51.410 327 11049.15 306.02 54546.84 88888.00 2015-11-23 00:26:51.910 327 11049.16 306.05 54546.90 88888.00 2015-11-23 00:26:52.410 327 11049.20 306.00 54547.00 88888.00 2015-11-23 00:26:52.910 327 11049.21 305.98 54547.03 88888.00 2015-11-23 00:26:53.410 327 11049.26 306.02 54546.98 88888.00 2015-11-23 00:26:53.910 327 11049.18 306.02 54546.96 88888.00 2015-11-23 00:26:54.410 327 11049.17 306.01 54546.94 88888.00 2015-11-23 00:26:54.910 327 11049.21 306.06 54546.97 88888.00 2015-11-23 00:26:55.410 327 11049.24 306.07 54546.99 88888.00 2015-11-23 00:26:55.910 327 11049.23 306.06 54546.94 88888.00 2015-11-23 00:26:56.410 327 11049.21 306.08 54546.93 88888.00 2015-11-23 00:26:56.910 327 11049.20 306.15 54546.88 88888.00 2015-11-23 00:26:57.410 327 11049.17 306.13 54546.86 88888.00 2015-11-23 00:26:57.910 327 11049.20 306.06 54546.79 88888.00 2015-11-23 00:26:58.410 327 11049.12 306.08 54546.72 88888.00 2015-11-23 00:26:58.910 327 11049.13 306.07 54546.69 88888.00 2015-11-23 00:26:59.410 327 11049.20 306.09 54546.76 88888.00 2015-11-23 00:26:59.910 327 11049.26 306.07 54546.82 88888.00 2015-11-23 00:27:00.410 327 11049.22 306.05 54546.80 88888.00 2015-11-23 00:27:00.910 327 11049.23 306.06 54546.75 88888.00 2015-11-23 00:27:01.410 327 11049.27 306.07 54546.72 88888.00 2015-11-23 00:27:01.910 327 11049.22 306.05 54546.91 88888.00 2015-11-23 00:27:02.410 327 11049.18 306.00 54546.91 88888.00 2015-11-23 00:27:02.910 327 11049.22 306.06 54546.87 88888.00 2015-11-23 00:27:03.410 327 11049.28 306.03 54546.82 88888.00 2015-11-23 00:27:03.910 327 11049.27 306.07 54546.71 88888.00 2015-11-23 00:27:04.410 327 11049.26 306.07 54546.81 88888.00 2015-11-23 00:27:04.910 327 11049.26 306.10 54546.77 88888.00 2015-11-23 00:27:05.410 327 11049.22 306.10 54546.80 88888.00 2015-11-23 00:27:05.910 327 11049.29 306.05 54546.87 88888.00 2015-11-23 00:27:06.410 327 11049.31 306.01 54546.93 88888.00 2015-11-23 00:27:06.910 327 11049.26 305.99 54546.86 88888.00 2015-11-23 00:27:07.410 327 11049.29 305.99 54546.80 88888.00 2015-11-23 00:27:07.910 327 11049.32 306.01 54546.77 88888.00 2015-11-23 00:27:08.410 327 11049.24 306.08 54546.77 88888.00 2015-11-23 00:27:08.910 327 11049.20 306.03 54546.79 88888.00 2015-11-23 00:27:09.410 327 11049.24 306.05 54546.77 88888.00 2015-11-23 00:27:09.910 327 11049.29 306.03 54546.78 88888.00 2015-11-23 00:27:10.410 327 11049.26 306.03 54546.82 88888.00 2015-11-23 00:27:10.910 327 11049.29 306.02 54546.81 88888.00 2015-11-23 00:27:11.410 327 11049.29 306.01 54546.75 88888.00 2015-11-23 00:27:11.910 327 11049.28 306.03 54546.78 88888.00 2015-11-23 00:27:12.410 327 11049.28 306.05 54546.80 88888.00 2015-11-23 00:27:12.910 327 11049.27 306.00 54546.81 88888.00 2015-11-23 00:27:13.410 327 11049.24 306.05 54546.88 88888.00 2015-11-23 00:27:13.910 327 11049.32 306.11 54546.90 88888.00 2015-11-23 00:27:14.410 327 11049.31 306.11 54546.93 88888.00 2015-11-23 00:27:14.910 327 11049.29 306.06 54546.93 88888.00 2015-11-23 00:27:15.410 327 11049.33 306.01 54546.81 88888.00 2015-11-23 00:27:15.910 327 11049.32 306.03 54546.78 88888.00 2015-11-23 00:27:16.410 327 11049.28 306.03 54546.82 88888.00 2015-11-23 00:27:16.910 327 11049.29 306.02 54546.89 88888.00 2015-11-23 00:27:17.410 327 11049.31 306.00 54546.89 88888.00 2015-11-23 00:27:17.910 327 11049.34 306.08 54546.86 88888.00 2015-11-23 00:27:18.410 327 11049.38 306.13 54546.84 88888.00 2015-11-23 00:27:18.910 327 11049.42 306.16 54546.78 88888.00 2015-11-23 00:27:19.410 327 11049.38 306.17 54546.77 88888.00 2015-11-23 00:27:19.910 327 11049.34 306.18 54546.79 88888.00 2015-11-23 00:27:20.410 327 11049.34 306.11 54546.85 88888.00 2015-11-23 00:27:20.910 327 11049.39 306.09 54546.90 88888.00 2015-11-23 00:27:21.410 327 11049.41 306.10 54546.95 88888.00 2015-11-23 00:27:21.910 327 11049.43 306.06 54546.99 88888.00 2015-11-23 00:27:22.410 327 11049.48 306.05 54546.98 88888.00 2015-11-23 00:27:22.910 327 11049.48 306.14 54546.93 88888.00 2015-11-23 00:27:23.410 327 11049.47 306.08 54546.88 88888.00 2015-11-23 00:27:23.910 327 11049.39 306.11 54546.87 88888.00 2015-11-23 00:27:24.410 327 11049.42 306.09 54546.82 88888.00 2015-11-23 00:27:24.910 327 11049.44 306.07 54546.85 88888.00 2015-11-23 00:27:25.410 327 11049.38 306.03 54546.84 88888.00 2015-11-23 00:27:25.910 327 11049.41 306.06 54546.82 88888.00 2015-11-23 00:27:26.410 327 11049.49 306.10 54546.84 88888.00 2015-11-23 00:27:26.910 327 11049.48 306.09 54546.88 88888.00 2015-11-23 00:27:27.410 327 11049.49 306.09 54546.89 88888.00 2015-11-23 00:27:27.910 327 11049.49 306.09 54546.95 88888.00 2015-11-23 00:27:28.410 327 11049.48 306.02 54546.94 88888.00 2015-11-23 00:27:28.910 327 11049.52 306.03 54546.86 88888.00 2015-11-23 00:27:29.410 327 11049.47 306.03 54546.84 88888.00 2015-11-23 00:27:29.910 327 11049.39 306.01 54546.87 88888.00 2015-11-23 00:27:30.410 327 11049.43 306.03 54546.89 88888.00 2015-11-23 00:27:30.910 327 11049.49 306.02 54546.91 88888.00 2015-11-23 00:27:31.410 327 11049.54 306.06 54546.88 88888.00 2015-11-23 00:27:31.910 327 11049.49 306.07 54546.87 88888.00 2015-11-23 00:27:32.410 327 11049.44 306.13 54546.99 88888.00 2015-11-23 00:27:32.910 327 11049.45 306.10 54546.93 88888.00 2015-11-23 00:27:33.410 327 11049.55 306.07 54546.88 88888.00 2015-11-23 00:27:33.910 327 11049.55 306.11 54546.85 88888.00 2015-11-23 00:27:34.410 327 11049.49 306.05 54546.89 88888.00 2015-11-23 00:27:34.910 327 11049.49 306.05 54546.95 88888.00 2015-11-23 00:27:35.410 327 11049.54 306.10 54546.91 88888.00 2015-11-23 00:27:35.910 327 11049.55 306.13 54546.94 88888.00 2015-11-23 00:27:36.410 327 11049.50 306.10 54546.95 88888.00 2015-11-23 00:27:36.910 327 11049.57 306.05 54546.88 88888.00 2015-11-23 00:27:37.410 327 11049.50 306.05 54546.82 88888.00 2015-11-23 00:27:37.910 327 11049.52 306.14 54546.91 88888.00 2015-11-23 00:27:38.410 327 11049.58 306.16 54546.99 88888.00 2015-11-23 00:27:38.910 327 11049.59 306.09 54547.03 88888.00 2015-11-23 00:27:39.410 327 11049.53 306.10 54546.98 88888.00 2015-11-23 00:27:39.910 327 11049.53 306.14 54546.93 88888.00 2015-11-23 00:27:40.410 327 11049.53 306.13 54546.89 88888.00 2015-11-23 00:27:40.910 327 11049.53 306.06 54546.90 88888.00 2015-11-23 00:27:41.410 327 11049.50 306.03 54546.84 88888.00 2015-11-23 00:27:41.910 327 11049.49 306.07 54546.86 88888.00 2015-11-23 00:27:42.410 327 11049.52 306.07 54546.93 88888.00 2015-11-23 00:27:42.910 327 11049.54 306.08 54547.00 88888.00 2015-11-23 00:27:43.410 327 11049.54 306.10 54547.00 88888.00 2015-11-23 00:27:43.910 327 11049.54 306.10 54546.89 88888.00 2015-11-23 00:27:44.410 327 11049.57 306.10 54546.84 88888.00 2015-11-23 00:27:44.910 327 11049.54 306.11 54546.78 88888.00 2015-11-23 00:27:45.410 327 11049.57 306.08 54546.79 88888.00 2015-11-23 00:27:45.910 327 11049.59 306.09 54546.81 88888.00 2015-11-23 00:27:46.410 327 11049.60 306.15 54546.82 88888.00 2015-11-23 00:27:46.910 327 11049.59 306.17 54546.84 88888.00 2015-11-23 00:27:47.410 327 11049.57 306.15 54546.85 88888.00 2015-11-23 00:27:47.910 327 11049.59 306.16 54546.90 88888.00 2015-11-23 00:27:48.410 327 11049.59 306.13 54546.90 88888.00 2015-11-23 00:27:48.910 327 11049.54 306.13 54546.89 88888.00 2015-11-23 00:27:49.410 327 11049.59 306.09 54546.82 88888.00 2015-11-23 00:27:49.910 327 11049.62 306.14 54546.81 88888.00 2015-11-23 00:27:50.410 327 11049.69 306.13 54546.81 88888.00 2015-11-23 00:27:50.910 327 11049.62 306.10 54546.81 88888.00 2015-11-23 00:27:51.410 327 11049.59 306.16 54546.76 88888.00 2015-11-23 00:27:51.910 327 11049.59 306.19 54546.79 88888.00 2015-11-23 00:27:52.410 327 11049.59 306.22 54546.84 88888.00 2015-11-23 00:27:52.910 327 11049.64 306.23 54546.86 88888.00 2015-11-23 00:27:53.410 327 11049.67 306.20 54546.79 88888.00 2015-11-23 00:27:53.910 327 11049.62 306.19 54546.80 88888.00 2015-11-23 00:27:54.410 327 11049.64 306.15 54546.82 88888.00 2015-11-23 00:27:54.910 327 11049.67 306.17 54546.82 88888.00 2015-11-23 00:27:55.410 327 11049.68 306.17 54546.80 88888.00 2015-11-23 00:27:55.910 327 11049.68 306.17 54546.82 88888.00 2015-11-23 00:27:56.410 327 11049.70 306.15 54546.80 88888.00 2015-11-23 00:27:56.910 327 11049.68 306.16 54546.86 88888.00 2015-11-23 00:27:57.410 327 11049.68 306.16 54546.87 88888.00 2015-11-23 00:27:57.910 327 11049.78 306.19 54546.95 88888.00 2015-11-23 00:27:58.410 327 11049.79 306.23 54546.88 88888.00 2015-11-23 00:27:58.910 327 11049.79 306.20 54546.88 88888.00 2015-11-23 00:27:59.410 327 11049.79 306.23 54546.89 88888.00 2015-11-23 00:27:59.910 327 11049.83 306.27 54546.88 88888.00 2015-11-23 00:28:00.410 327 11049.84 306.27 54546.93 88888.00 2015-11-23 00:28:00.910 327 11049.81 306.25 54546.94 88888.00 2015-11-23 00:28:01.410 327 11049.89 306.34 54546.96 88888.00 2015-11-23 00:28:01.910 327 11049.83 306.32 54546.93 88888.00 2015-11-23 00:28:02.410 327 11049.83 306.27 54546.84 88888.00 2015-11-23 00:28:02.910 327 11049.79 306.30 54546.76 88888.00 2015-11-23 00:28:03.410 327 11049.76 306.34 54546.77 88888.00 2015-11-23 00:28:03.910 327 11049.79 306.39 54546.84 88888.00 2015-11-23 00:28:04.410 327 11049.81 306.32 54546.73 88888.00 2015-11-23 00:28:04.910 327 11049.86 306.32 54546.72 88888.00 2015-11-23 00:28:05.410 327 11049.88 306.31 54546.66 88888.00 2015-11-23 00:28:05.910 327 11049.92 306.34 54546.66 88888.00 2015-11-23 00:28:06.410 327 11049.92 306.35 54546.66 88888.00 2015-11-23 00:28:06.910 327 11049.95 306.31 54546.59 88888.00 2015-11-23 00:28:07.410 327 11049.97 306.33 54546.60 88888.00 2015-11-23 00:28:07.910 327 11050.01 306.34 54546.69 88888.00 2015-11-23 00:28:08.410 327 11050.01 306.36 54546.63 88888.00 2015-11-23 00:28:08.910 327 11050.02 306.35 54546.63 88888.00 2015-11-23 00:28:09.410 327 11050.01 306.42 54546.60 88888.00 2015-11-23 00:28:09.910 327 11050.01 306.47 54546.60 88888.00 2015-11-23 00:28:10.410 327 11050.06 306.48 54546.50 88888.00 2015-11-23 00:28:10.910 327 11050.05 306.44 54546.55 88888.00 2015-11-23 00:28:11.410 327 11050.09 306.35 54546.61 88888.00 2015-11-23 00:28:11.910 327 11050.15 306.32 54546.52 88888.00 2015-11-23 00:28:12.410 327 11050.11 306.28 54546.47 88888.00 2015-11-23 00:28:12.910 327 11050.14 306.31 54546.45 88888.00 2015-11-23 00:28:13.410 327 11050.23 306.27 54546.43 88888.00 2015-11-23 00:28:13.910 327 11050.27 306.30 54546.46 88888.00 2015-11-23 00:28:14.410 327 11050.17 306.28 54546.53 88888.00 2015-11-23 00:28:14.910 327 11050.12 306.28 54546.52 88888.00 2015-11-23 00:28:15.410 327 11050.09 306.31 54546.56 88888.00 2015-11-23 00:28:15.910 327 11050.01 306.31 54546.61 88888.00 2015-11-23 00:28:16.410 327 11050.05 306.31 54546.60 88888.00 2015-11-23 00:28:16.910 327 11050.06 306.28 54546.62 88888.00 2015-11-23 00:28:17.410 327 11050.00 306.30 54546.72 88888.00 2015-11-23 00:28:17.910 327 11050.01 306.25 54546.77 88888.00 2015-11-23 00:28:18.410 327 11050.01 306.24 54546.78 88888.00 2015-11-23 00:28:18.910 327 11049.95 306.31 54546.85 88888.00 2015-11-23 00:28:19.410 327 11049.96 306.33 54546.96 88888.00 2015-11-23 00:28:19.910 327 11050.00 306.33 54546.89 88888.00 2015-11-23 00:28:20.410 327 11050.01 306.30 54546.82 88888.00 2015-11-23 00:28:20.910 327 11050.00 306.31 54546.86 88888.00 2015-11-23 00:28:21.410 327 11050.00 306.31 54546.81 88888.00 2015-11-23 00:28:21.910 327 11050.09 306.31 54546.85 88888.00 2015-11-23 00:28:22.410 327 11050.10 306.36 54546.85 88888.00 2015-11-23 00:28:22.910 327 11050.05 306.35 54546.87 88888.00 2015-11-23 00:28:23.410 327 11050.05 306.35 54546.96 88888.00 2015-11-23 00:28:23.910 327 11050.09 306.37 54547.06 88888.00 2015-11-23 00:28:24.410 327 11050.14 306.36 54546.98 88888.00 2015-11-23 00:28:24.910 327 11050.14 306.35 54547.02 88888.00 2015-11-23 00:28:25.410 327 11050.17 306.37 54547.04 88888.00 2015-11-23 00:28:25.910 327 11050.14 306.41 54547.04 88888.00 2015-11-23 00:28:26.410 327 11050.11 306.40 54547.03 88888.00 2015-11-23 00:28:26.910 327 11050.16 306.36 54547.11 88888.00 2015-11-23 00:28:27.410 327 11050.16 306.39 54547.13 88888.00 2015-11-23 00:28:27.910 327 11050.17 306.41 54547.19 88888.00 2015-11-23 00:28:28.410 327 11050.16 306.37 54547.16 88888.00 2015-11-23 00:28:28.910 327 11050.16 306.41 54547.20 88888.00 2015-11-23 00:28:29.410 327 11050.20 306.49 54547.13 88888.00 2015-11-23 00:28:29.910 327 11050.23 306.47 54547.12 88888.00 2015-11-23 00:28:30.410 327 11050.18 306.45 54547.12 88888.00 2015-11-23 00:28:30.910 327 11050.18 306.40 54547.05 88888.00 2015-11-23 00:28:31.410 327 11050.22 306.36 54546.98 88888.00 2015-11-23 00:28:31.910 327 11050.26 306.39 54547.05 88888.00 2015-11-23 00:28:32.410 327 11050.26 306.37 54547.16 88888.00 2015-11-23 00:28:32.910 327 11050.22 306.39 54547.26 88888.00 2015-11-23 00:28:33.410 327 11050.28 306.37 54547.32 88888.00 2015-11-23 00:28:33.910 327 11050.33 306.39 54547.22 88888.00 2015-11-23 00:28:34.410 327 11050.37 306.36 54547.14 88888.00 2015-11-23 00:28:34.910 327 11050.33 306.35 54547.14 88888.00 2015-11-23 00:28:35.410 327 11050.28 306.35 54547.10 88888.00 2015-11-23 00:28:35.910 327 11050.37 306.35 54547.07 88888.00 2015-11-23 00:28:36.410 327 11050.38 306.39 54547.12 88888.00 2015-11-23 00:28:36.910 327 11050.39 306.42 54547.15 88888.00 2015-11-23 00:28:37.410 327 11050.35 306.48 54547.15 88888.00 2015-11-23 00:28:37.910 327 11050.36 306.48 54547.23 88888.00 2015-11-23 00:28:38.410 327 11050.37 306.42 54547.26 88888.00 2015-11-23 00:28:38.910 327 11050.37 306.41 54547.24 88888.00 2015-11-23 00:28:39.410 327 11050.42 306.44 54547.25 88888.00 2015-11-23 00:28:39.910 327 11050.39 306.48 54547.33 88888.00 2015-11-23 00:28:40.410 327 11050.38 306.47 54547.26 88888.00 2015-11-23 00:28:40.910 327 11050.41 306.48 54547.17 88888.00 2015-11-23 00:28:41.410 327 11050.38 306.44 54547.21 88888.00 2015-11-23 00:28:41.910 327 11050.37 306.50 54547.22 88888.00 2015-11-23 00:28:42.410 327 11050.37 306.57 54547.25 88888.00 2015-11-23 00:28:42.910 327 11050.39 306.54 54547.21 88888.00 2015-11-23 00:28:43.410 327 11050.44 306.56 54547.21 88888.00 2015-11-23 00:28:43.910 327 11050.43 306.58 54547.20 88888.00 2015-11-23 00:28:44.410 327 11050.46 306.58 54547.15 88888.00 2015-11-23 00:28:44.910 327 11050.49 306.56 54547.20 88888.00 2015-11-23 00:28:45.410 327 11050.49 306.54 54547.30 88888.00 2015-11-23 00:28:45.910 327 11050.48 306.56 54547.21 88888.00 2015-11-23 00:28:46.410 327 11050.47 306.61 54547.03 88888.00 2015-11-23 00:28:46.910 327 11050.53 306.61 54547.08 88888.00 2015-11-23 00:28:47.410 327 11050.48 306.60 54547.25 88888.00 2015-11-23 00:28:47.910 327 11050.47 306.57 54547.34 88888.00 2015-11-23 00:28:48.410 327 11050.47 306.56 54547.37 88888.00 2015-11-23 00:28:48.910 327 11050.54 306.58 54547.47 88888.00 2015-11-23 00:28:49.410 327 11050.51 306.60 54547.46 88888.00 2015-11-23 00:28:49.910 327 11050.49 306.64 54547.43 88888.00 2015-11-23 00:28:50.410 327 11050.51 306.62 54547.46 88888.00 2015-11-23 00:28:50.910 327 11050.48 306.61 54547.46 88888.00 2015-11-23 00:28:51.410 327 11050.47 306.62 54547.46 88888.00 2015-11-23 00:28:51.910 327 11050.42 306.64 54547.46 88888.00 2015-11-23 00:28:52.410 327 11050.44 306.61 54547.37 88888.00 2015-11-23 00:28:52.910 327 11050.51 306.65 54547.33 88888.00 2015-11-23 00:28:53.410 327 11050.46 306.67 54547.40 88888.00 2015-11-23 00:28:53.910 327 11050.47 306.67 54547.45 88888.00 2015-11-23 00:28:54.410 327 11050.57 306.62 54547.40 88888.00 2015-11-23 00:28:54.910 327 11050.54 306.65 54547.40 88888.00 2015-11-23 00:28:55.410 327 11050.54 306.70 54547.39 88888.00 2015-11-23 00:28:55.910 327 11050.47 306.73 54547.38 88888.00 2015-11-23 00:28:56.410 327 11050.52 306.72 54547.47 88888.00 2015-11-23 00:28:56.910 327 11050.53 306.69 54547.52 88888.00 2015-11-23 00:28:57.410 327 11050.57 306.67 54547.56 88888.00 2015-11-23 00:28:57.910 327 11050.53 306.66 54547.51 88888.00 2015-11-23 00:28:58.410 327 11050.51 306.68 54547.51 88888.00 2015-11-23 00:28:58.910 327 11050.47 306.68 54547.55 88888.00 2015-11-23 00:28:59.410 327 11050.43 306.77 54547.59 88888.00 2015-11-23 00:28:59.910 327 11050.47 306.76 54547.59 88888.00 2015-11-23 00:29:00.410 327 11050.56 306.78 54547.59 88888.00 2015-11-23 00:29:00.910 327 11050.52 306.75 54547.64 88888.00 2015-11-23 00:29:01.410 327 11050.44 306.67 54547.65 88888.00 2015-11-23 00:29:01.910 327 11050.43 306.74 54547.58 88888.00 2015-11-23 00:29:02.410 327 11050.48 306.67 54547.68 88888.00 2015-11-23 00:29:02.910 327 11050.43 306.60 54547.74 88888.00 2015-11-23 00:29:03.410 327 11050.47 306.73 54547.66 88888.00 2015-11-23 00:29:03.910 327 11050.58 306.76 54547.68 88888.00 2015-11-23 00:29:04.410 327 11050.57 306.81 54547.80 88888.00 2015-11-23 00:29:04.910 327 11050.54 306.84 54547.72 88888.00 2015-11-23 00:29:05.410 327 11050.53 306.81 54547.70 88888.00 2015-11-23 00:29:05.910 327 11050.54 306.78 54547.63 88888.00 2015-11-23 00:29:06.410 327 11050.54 306.69 54547.75 88888.00 2015-11-23 00:29:06.910 327 11050.56 306.73 54547.84 88888.00 2015-11-23 00:29:07.410 327 11050.57 306.76 54547.87 88888.00 2015-11-23 00:29:07.910 327 11050.58 306.82 54547.84 88888.00 2015-11-23 00:29:08.410 327 11050.49 306.81 54547.77 88888.00 2015-11-23 00:29:08.910 327 11050.53 306.78 54547.84 88888.00 2015-11-23 00:29:09.410 327 11050.57 306.75 54547.91 88888.00 2015-11-23 00:29:09.910 327 11050.59 306.76 54547.98 88888.00 2015-11-23 00:29:10.410 327 11050.57 306.76 54547.93 88888.00 2015-11-23 00:29:10.910 327 11050.51 306.81 54547.96 88888.00 2015-11-23 00:29:11.410 327 11050.48 306.83 54547.90 88888.00 2015-11-23 00:29:11.910 327 11050.48 306.82 54548.02 88888.00 2015-11-23 00:29:12.410 327 11050.51 306.83 54548.02 88888.00 2015-11-23 00:29:12.910 327 11050.51 306.85 54547.99 88888.00 2015-11-23 00:29:13.410 327 11050.51 306.89 54547.87 88888.00 2015-11-23 00:29:13.910 327 11050.58 306.94 54547.78 88888.00 2015-11-23 00:29:14.410 327 11050.58 306.94 54547.86 88888.00 2015-11-23 00:29:14.910 327 11050.58 306.86 54547.87 88888.00 2015-11-23 00:29:15.410 327 11050.53 306.82 54547.89 88888.00 2015-11-23 00:29:15.910 327 11050.54 306.84 54547.86 88888.00 2015-11-23 00:29:16.410 327 11050.60 306.89 54547.91 88888.00 2015-11-23 00:29:16.910 327 11050.63 306.86 54547.89 88888.00 2015-11-23 00:29:17.410 327 11050.65 306.89 54547.75 88888.00 2015-11-23 00:29:17.910 327 11050.62 306.84 54547.80 88888.00 2015-11-23 00:29:18.410 327 11050.59 306.83 54547.80 88888.00 2015-11-23 00:29:18.910 327 11050.56 306.79 54547.84 88888.00 2015-11-23 00:29:19.410 327 11050.51 306.83 54547.86 88888.00 2015-11-23 00:29:19.910 327 11050.53 306.85 54547.93 88888.00 2015-11-23 00:29:20.410 327 11050.53 306.78 54547.96 88888.00 2015-11-23 00:29:20.910 327 11050.51 306.78 54547.93 88888.00 2015-11-23 00:29:21.410 327 11050.48 306.83 54547.91 88888.00 2015-11-23 00:29:21.910 327 11050.53 306.81 54547.99 88888.00 2015-11-23 00:29:22.410 327 11050.57 306.86 54548.03 88888.00 2015-11-23 00:29:22.910 327 11050.54 306.90 54548.07 88888.00 2015-11-23 00:29:23.410 327 11050.53 306.89 54547.98 88888.00 2015-11-23 00:29:23.910 327 11050.54 306.83 54548.04 88888.00 2015-11-23 00:29:24.410 327 11050.57 306.86 54548.05 88888.00 2015-11-23 00:29:24.910 327 11050.52 306.89 54548.05 88888.00 2015-11-23 00:29:25.410 327 11050.49 306.90 54548.04 88888.00 2015-11-23 00:29:25.910 327 11050.52 306.91 54548.03 88888.00 2015-11-23 00:29:26.410 327 11050.52 306.89 54548.04 88888.00 2015-11-23 00:29:26.910 327 11050.51 306.87 54548.07 88888.00 2015-11-23 00:29:27.410 327 11050.44 306.90 54548.01 88888.00 2015-11-23 00:29:27.910 327 11050.42 306.93 54548.02 88888.00 2015-11-23 00:29:28.410 327 11050.48 306.96 54548.08 88888.00 2015-11-23 00:29:28.910 327 11050.47 306.94 54548.09 88888.00 2015-11-23 00:29:29.410 327 11050.46 306.90 54548.07 88888.00 2015-11-23 00:29:29.910 327 11050.48 306.94 54548.05 88888.00 2015-11-23 00:29:30.410 327 11050.53 306.98 54548.04 88888.00 2015-11-23 00:29:30.910 327 11050.52 307.00 54548.09 88888.00 2015-11-23 00:29:31.410 327 11050.52 306.93 54548.17 88888.00 2015-11-23 00:29:31.910 327 11050.43 306.89 54548.17 88888.00 2015-11-23 00:29:32.410 327 11050.37 306.91 54548.25 88888.00 2015-11-23 00:29:32.910 327 11050.39 306.94 54548.22 88888.00 2015-11-23 00:29:33.410 327 11050.38 306.94 54548.17 88888.00 2015-11-23 00:29:33.910 327 11050.39 306.87 54548.16 88888.00 2015-11-23 00:29:34.410 327 11050.38 306.87 54548.24 88888.00 2015-11-23 00:29:34.910 327 11050.39 306.90 54548.17 88888.00 2015-11-23 00:29:35.410 327 11050.38 306.91 54548.11 88888.00 2015-11-23 00:29:35.910 327 11050.33 306.92 54548.21 88888.00 2015-11-23 00:29:36.410 327 11050.36 306.85 54548.20 88888.00 2015-11-23 00:29:36.910 327 11050.33 306.82 54548.35 88888.00 2015-11-23 00:29:37.410 327 11050.28 306.85 54548.46 88888.00 2015-11-23 00:29:37.910 327 11050.28 306.86 54548.47 88888.00 2015-11-23 00:29:38.410 327 11050.33 306.82 54548.37 88888.00 2015-11-23 00:29:38.910 327 11050.28 306.86 54548.37 88888.00 2015-11-23 00:29:39.410 327 11050.23 306.89 54548.42 88888.00 2015-11-23 00:29:39.910 327 11050.25 306.86 54548.37 88888.00 2015-11-23 00:29:40.410 327 11050.23 306.89 54548.35 88888.00 2015-11-23 00:29:40.910 327 11050.26 306.83 54548.33 88888.00 2015-11-23 00:29:41.410 327 11050.26 306.85 54548.43 88888.00 2015-11-23 00:29:41.910 327 11050.21 306.84 54548.40 88888.00 2015-11-23 00:29:42.410 327 11050.21 306.86 54548.37 88888.00 2015-11-23 00:29:42.910 327 11050.20 306.82 54548.38 88888.00 2015-11-23 00:29:43.410 327 11050.21 306.85 54548.36 88888.00 2015-11-23 00:29:43.910 327 11050.21 306.87 54548.37 88888.00 2015-11-23 00:29:44.411 327 11050.22 306.87 54548.37 88888.00 2015-11-23 00:29:44.911 327 11050.20 306.82 54548.42 88888.00 2015-11-23 00:29:45.411 327 11050.23 306.79 54548.39 88888.00 2015-11-23 00:29:45.911 327 11050.22 306.85 54548.35 88888.00 2015-11-23 00:29:46.411 327 11050.18 306.91 54548.40 88888.00 2015-11-23 00:29:46.911 327 11050.17 306.91 54548.51 88888.00 2015-11-23 00:29:47.411 327 11050.17 306.92 54548.51 88888.00 2015-11-23 00:29:47.911 327 11050.16 306.92 54548.51 88888.00 2015-11-23 00:29:48.411 327 11050.11 306.96 54548.55 88888.00 2015-11-23 00:29:48.911 327 11050.14 306.91 54548.62 88888.00 2015-11-23 00:29:49.411 327 11050.18 306.93 54548.63 88888.00 2015-11-23 00:29:49.911 327 11050.15 306.95 54548.57 88888.00 2015-11-23 00:29:50.411 327 11050.16 306.92 54548.54 88888.00 2015-11-23 00:29:50.911 327 11050.17 306.93 54548.48 88888.00 2015-11-23 00:29:51.411 327 11050.14 306.95 54548.47 88888.00 2015-11-23 00:29:51.911 327 11050.14 306.98 54548.52 88888.00 2015-11-23 00:29:52.411 327 11050.09 306.94 54548.51 88888.00 2015-11-23 00:29:52.911 327 11050.07 306.92 54548.46 88888.00 2015-11-23 00:29:53.411 327 11050.02 306.92 54548.45 88888.00 2015-11-23 00:29:53.911 327 11050.02 306.95 54548.51 88888.00 2015-11-23 00:29:54.411 327 11049.97 306.94 54548.57 88888.00 2015-11-23 00:29:54.911 327 11049.99 306.95 54548.61 88888.00 2015-11-23 00:29:55.411 327 11050.01 306.95 54548.56 88888.00 2015-11-23 00:29:55.911 327 11050.02 307.02 54548.56 88888.00 2015-11-23 00:29:56.411 327 11049.99 306.96 54548.45 88888.00 2015-11-23 00:29:56.911 327 11050.00 306.91 54548.51 88888.00 2015-11-23 00:29:57.411 327 11050.04 306.93 54548.65 88888.00 2015-11-23 00:29:57.911 327 11050.05 306.94 54548.73 88888.00 2015-11-23 00:29:58.411 327 11050.10 306.91 54548.66 88888.00 2015-11-23 00:29:58.911 327 11050.09 306.89 54548.71 88888.00 2015-11-23 00:29:59.411 327 11050.06 306.94 54548.72 88888.00 2015-11-23 00:29:59.911 327 11049.97 307.00 54548.71 88888.00 2015-11-23 00:30:00.411 327 11049.97 306.95 54548.70 88888.00 2015-11-23 00:30:00.911 327 11049.97 307.00 54548.72 88888.00 2015-11-23 00:30:01.411 327 11050.01 307.03 54548.72 88888.00 2015-11-23 00:30:01.911 327 11050.01 307.01 54548.66 88888.00 2015-11-23 00:30:02.411 327 11049.99 307.00 54548.64 88888.00 2015-11-23 00:30:02.911 327 11049.97 306.98 54548.71 88888.00 2015-11-23 00:30:03.411 327 11049.99 306.99 54548.72 88888.00 2015-11-23 00:30:03.911 327 11049.99 307.01 54548.81 88888.00 2015-11-23 00:30:04.411 327 11050.01 306.98 54548.82 88888.00 2015-11-23 00:30:04.911 327 11050.01 306.95 54548.81 88888.00 2015-11-23 00:30:05.411 327 11049.94 306.98 54548.86 88888.00 2015-11-23 00:30:05.911 327 11049.92 307.04 54548.89 88888.00 2015-11-23 00:30:06.411 327 11049.89 307.04 54548.92 88888.00 2015-11-23 00:30:06.911 327 11049.92 307.08 54548.89 88888.00 2015-11-23 00:30:07.411 327 11049.92 307.06 54548.84 88888.00 2015-11-23 00:30:07.911 327 11049.85 307.03 54548.82 88888.00 2015-11-23 00:30:08.411 327 11049.83 307.03 54548.83 88888.00 2015-11-23 00:30:08.911 327 11049.89 306.99 54548.83 88888.00 2015-11-23 00:30:09.411 327 11049.88 306.98 54548.84 88888.00 2015-11-23 00:30:09.911 327 11049.88 307.00 54548.78 88888.00 2015-11-23 00:30:10.411 327 11049.89 306.95 54548.84 88888.00 2015-11-23 00:30:10.911 327 11049.85 306.94 54548.89 88888.00 2015-11-23 00:30:11.411 327 11049.84 307.01 54548.93 88888.00 2015-11-23 00:30:11.911 327 11049.84 306.98 54548.92 88888.00 2015-11-23 00:30:12.411 327 11049.85 306.96 54548.88 88888.00 2015-11-23 00:30:12.911 327 11049.84 306.96 54548.89 88888.00 2015-11-23 00:30:13.411 327 11049.80 307.01 54548.90 88888.00 2015-11-23 00:30:13.911 327 11049.80 306.98 54548.90 88888.00 2015-11-23 00:30:14.411 327 11049.74 307.00 54548.90 88888.00 2015-11-23 00:30:14.911 327 11049.80 307.00 54548.93 88888.00 2015-11-23 00:30:15.411 327 11049.76 307.01 54548.92 88888.00 2015-11-23 00:30:15.911 327 11049.74 307.02 54548.96 88888.00 2015-11-23 00:30:16.411 327 11049.71 307.02 54548.98 88888.00 2015-11-23 00:30:16.911 327 11049.70 307.02 54549.00 88888.00 2015-11-23 00:30:17.411 327 11049.78 307.03 54549.03 88888.00 2015-11-23 00:30:17.911 327 11049.71 307.02 54549.07 88888.00 2015-11-23 00:30:18.411 327 11049.65 307.00 54549.08 88888.00 2015-11-23 00:30:18.911 327 11049.68 307.03 54549.07 88888.00 2015-11-23 00:30:19.411 327 11049.69 307.01 54549.04 88888.00 2015-11-23 00:30:19.911 327 11049.68 307.04 54549.06 88888.00 2015-11-23 00:30:20.411 327 11049.64 307.12 54549.03 88888.00 2015-11-23 00:30:20.911 327 11049.64 307.08 54549.01 88888.00 2015-11-23 00:30:21.411 327 11049.71 307.13 54549.05 88888.00 2015-11-23 00:30:21.911 327 11049.69 307.12 54549.06 88888.00 2015-11-23 00:30:22.411 327 11049.69 307.09 54549.10 88888.00 2015-11-23 00:30:22.911 327 11049.64 307.08 54549.16 88888.00 2015-11-23 00:30:23.411 327 11049.60 307.04 54549.09 88888.00 2015-11-23 00:30:23.911 327 11049.65 307.12 54549.08 88888.00 2015-11-23 00:30:24.411 327 11049.67 307.11 54549.12 88888.00 2015-11-23 00:30:24.911 327 11049.64 307.02 54549.08 88888.00 2015-11-23 00:30:25.411 327 11049.62 307.10 54549.10 88888.00 2015-11-23 00:30:25.911 327 11049.59 307.11 54549.05 88888.00 2015-11-23 00:30:26.411 327 11049.59 307.06 54549.01 88888.00 2015-11-23 00:30:26.911 327 11049.55 307.02 54549.00 88888.00 2015-11-23 00:30:27.411 327 11049.57 307.06 54548.96 88888.00 2015-11-23 00:30:27.911 327 11049.49 307.04 54548.99 88888.00 2015-11-23 00:30:28.411 327 11049.49 307.04 54548.96 88888.00 2015-11-23 00:30:28.911 327 11049.49 307.07 54548.98 88888.00 2015-11-23 00:30:29.411 327 11049.42 307.06 54549.06 88888.00 2015-11-23 00:30:29.911 327 11049.41 307.10 54549.07 88888.00 2015-11-23 00:30:30.411 327 11049.41 307.08 54549.04 88888.00 2015-11-23 00:30:30.911 327 11049.41 307.03 54549.12 88888.00 2015-11-23 00:30:31.411 327 11049.39 307.00 54549.16 88888.00 2015-11-23 00:30:31.911 327 11049.43 307.02 54549.17 88888.00 2015-11-23 00:30:32.411 327 11049.42 307.03 54549.19 88888.00 2015-11-23 00:30:32.911 327 11049.41 307.04 54549.15 88888.00 2015-11-23 00:30:33.411 327 11049.36 307.06 54549.16 88888.00 2015-11-23 00:30:33.911 327 11049.39 307.04 54549.21 88888.00 2015-11-23 00:30:34.411 327 11049.38 307.06 54549.16 88888.00 2015-11-23 00:30:34.911 327 11049.38 307.04 54549.07 88888.00 2015-11-23 00:30:35.411 327 11049.33 307.04 54549.03 88888.00 2015-11-23 00:30:35.911 327 11049.29 307.06 54549.07 88888.00 2015-11-23 00:30:36.411 327 11049.29 307.06 54549.18 88888.00 2015-11-23 00:30:36.911 327 11049.32 307.03 54549.17 88888.00 2015-11-23 00:30:37.411 327 11049.32 307.04 54549.15 88888.00 2015-11-23 00:30:37.911 327 11049.34 307.03 54549.10 88888.00 2015-11-23 00:30:38.411 327 11049.31 307.07 54549.16 88888.00 2015-11-23 00:30:38.911 327 11049.32 307.09 54549.14 88888.00 2015-11-23 00:30:39.411 327 11049.29 307.04 54549.07 88888.00 2015-11-23 00:30:39.911 327 11049.26 307.08 54549.07 88888.00 2015-11-23 00:30:40.411 327 11049.29 307.09 54549.06 88888.00 2015-11-23 00:30:40.911 327 11049.29 307.08 54549.08 88888.00 2015-11-23 00:30:41.411 327 11049.29 307.06 54549.01 88888.00 2015-11-23 00:30:41.911 327 11049.28 307.07 54548.99 88888.00 2015-11-23 00:30:42.411 327 11049.22 307.06 54549.03 88888.00 2015-11-23 00:30:42.911 327 11049.23 307.04 54549.08 88888.00 2015-11-23 00:30:43.411 327 11049.22 307.04 54549.12 88888.00 2015-11-23 00:30:43.911 327 11049.21 307.02 54549.14 88888.00 2015-11-23 00:30:44.411 327 11049.17 307.08 54549.09 88888.00 2015-11-23 00:30:44.911 327 11049.17 307.07 54549.18 88888.00 2015-11-23 00:30:45.411 327 11049.22 307.02 54549.19 88888.00 2015-11-23 00:30:45.911 327 11049.18 307.06 54549.21 88888.00 2015-11-23 00:30:46.411 327 11049.20 307.03 54549.21 88888.00 2015-11-23 00:30:46.911 327 11049.20 307.04 54549.17 88888.00 2015-11-23 00:30:47.411 327 11049.17 307.09 54549.17 88888.00 2015-11-23 00:30:47.911 327 11049.07 307.01 54549.09 88888.00 2015-11-23 00:30:48.411 327 11049.06 307.09 54549.06 88888.00 2015-11-23 00:30:48.911 327 11049.13 307.09 54548.99 88888.00 2015-11-23 00:30:49.411 327 11049.13 307.10 54548.96 88888.00 2015-11-23 00:30:49.911 327 11049.13 307.13 54548.95 88888.00 2015-11-23 00:30:50.411 327 11049.15 307.10 54548.98 88888.00 2015-11-23 00:30:50.911 327 11049.06 307.10 54549.00 88888.00 2015-11-23 00:30:51.411 327 11049.02 307.12 54549.05 88888.00 2015-11-23 00:30:51.911 327 11049.02 307.15 54549.06 88888.00 2015-11-23 00:30:52.411 327 11049.05 307.12 54549.00 88888.00 2015-11-23 00:30:52.911 327 11048.99 307.11 54548.97 88888.00 2015-11-23 00:30:53.411 327 11048.99 307.11 54548.96 88888.00 2015-11-23 00:30:53.911 327 11048.92 307.12 54548.95 88888.00 2015-11-23 00:30:54.411 327 11048.95 307.15 54548.88 88888.00 2015-11-23 00:30:54.911 327 11048.92 307.18 54548.79 88888.00 2015-11-23 00:30:55.411 327 11048.90 307.21 54548.69 88888.00 2015-11-23 00:30:55.911 327 11048.90 307.24 54548.60 88888.00 2015-11-23 00:30:56.411 327 11048.94 307.20 54548.46 88888.00 2015-11-23 00:30:56.911 327 11048.94 307.17 54548.43 88888.00 2015-11-23 00:30:57.411 327 11048.91 307.18 54548.49 88888.00 2015-11-23 00:30:57.911 327 11048.92 307.25 54548.47 88888.00 2015-11-23 00:30:58.411 327 11048.92 307.19 54548.43 88888.00 2015-11-23 00:30:58.911 327 11048.86 307.15 54548.38 88888.00 2015-11-23 00:30:59.411 327 11048.84 307.19 54548.30 88888.00 2015-11-23 00:30:59.911 327 11048.79 307.27 54548.26 88888.00 2015-11-23 00:31:00.411 327 11048.75 307.26 54548.18 88888.00 2015-11-23 00:31:00.911 327 11048.69 307.28 54548.19 88888.00 2015-11-23 00:31:01.411 327 11048.59 307.30 54548.21 88888.00 2015-11-23 00:31:01.911 327 11048.52 307.28 54548.25 88888.00 2015-11-23 00:31:02.411 327 11048.55 307.25 54548.22 88888.00 2015-11-23 00:31:02.911 327 11048.55 307.24 54548.22 88888.00 2015-11-23 00:31:03.411 327 11048.58 307.23 54548.34 88888.00 2015-11-23 00:31:03.911 327 11048.61 307.24 54548.38 88888.00 2015-11-23 00:31:04.411 327 11048.68 307.18 54548.44 88888.00 2015-11-23 00:31:04.911 327 11048.75 307.21 54548.42 88888.00 2015-11-23 00:31:05.411 327 11048.74 307.18 54548.45 88888.00 2015-11-23 00:31:05.911 327 11048.74 307.18 54548.59 88888.00 2015-11-23 00:31:06.411 327 11048.74 307.21 54548.57 88888.00 2015-11-23 00:31:06.911 327 11048.75 307.16 54548.61 88888.00 2015-11-23 00:31:07.411 327 11048.71 307.11 54548.62 88888.00 2015-11-23 00:31:07.911 327 11048.77 307.11 54548.63 88888.00 2015-11-23 00:31:08.411 327 11048.81 307.08 54548.71 88888.00 2015-11-23 00:31:08.911 327 11048.80 307.06 54548.77 88888.00 2015-11-23 00:31:09.411 327 11048.76 307.12 54548.79 88888.00 2015-11-23 00:31:09.911 327 11048.77 307.12 54548.83 88888.00 2015-11-23 00:31:10.411 327 11048.79 307.16 54548.90 88888.00 2015-11-23 00:31:10.911 327 11048.84 307.18 54548.90 88888.00 2015-11-23 00:31:11.411 327 11048.86 307.19 54548.97 88888.00 2015-11-23 00:31:11.911 327 11048.85 307.17 54549.07 88888.00 2015-11-23 00:31:12.411 327 11048.80 307.18 54549.09 88888.00 2015-11-23 00:31:12.911 327 11048.85 307.17 54549.14 88888.00 2015-11-23 00:31:13.411 327 11048.86 307.23 54549.13 88888.00 2015-11-23 00:31:13.911 327 11048.81 307.19 54549.49 88888.00 2015-11-23 00:31:14.411 327 11048.77 307.20 54549.75 88888.00 2015-11-23 00:31:14.911 327 11048.82 307.16 54549.21 88888.00 2015-11-23 00:31:15.411 327 11048.87 307.17 54549.06 88888.00 2015-11-23 00:31:15.911 327 11048.86 307.17 54549.05 88888.00 2015-11-23 00:31:16.411 327 11048.79 307.09 54549.05 88888.00 2015-11-23 00:31:16.911 327 11048.77 307.18 54549.57 88888.00 2015-11-23 00:31:17.411 327 11048.86 307.23 54549.23 88888.00 2015-11-23 00:31:17.911 327 11048.81 307.23 54549.04 88888.00 2015-11-23 00:31:18.411 327 11048.85 307.23 54549.06 88888.00 2015-11-23 00:31:18.911 327 11048.84 307.17 54549.08 88888.00 2015-11-23 00:31:19.411 327 11048.86 307.17 54549.14 88888.00 2015-11-23 00:31:19.911 327 11048.82 307.17 54549.08 88888.00 2015-11-23 00:31:20.411 327 11048.81 307.20 54549.08 88888.00 2015-11-23 00:31:20.911 327 11048.84 307.23 54549.06 88888.00 2015-11-23 00:31:21.411 327 11048.84 307.21 54549.06 88888.00 2015-11-23 00:31:21.911 327 11048.82 307.25 54549.09 88888.00 2015-11-23 00:31:22.411 327 11048.81 307.30 54549.16 88888.00 2015-11-23 00:31:22.911 327 11048.82 307.29 54549.18 88888.00 2015-11-23 00:31:23.411 327 11048.80 307.28 54549.18 88888.00 2015-11-23 00:31:23.911 327 11048.80 307.20 54549.18 88888.00 2015-11-23 00:31:24.411 327 11048.84 307.19 54549.19 88888.00 2015-11-23 00:31:24.911 327 11048.85 307.20 54549.18 88888.00 2015-11-23 00:31:25.411 327 11048.82 307.23 54549.17 88888.00 2015-11-23 00:31:25.911 327 11048.80 307.27 54549.22 88888.00 2015-11-23 00:31:26.411 327 11048.82 307.24 54549.18 88888.00 2015-11-23 00:31:26.911 327 11048.81 307.27 54549.21 88888.00 2015-11-23 00:31:27.411 327 11048.80 307.27 54549.22 88888.00 2015-11-23 00:31:27.911 327 11048.80 307.30 54549.19 88888.00 2015-11-23 00:31:28.411 327 11048.80 307.33 54549.18 88888.00 2015-11-23 00:31:28.911 327 11048.86 307.30 54549.15 88888.00 2015-11-23 00:31:29.411 327 11048.81 307.27 54549.10 88888.00 2015-11-23 00:31:29.911 327 11048.81 307.26 54549.08 88888.00 2015-11-23 00:31:30.411 327 11048.82 307.27 54549.15 88888.00 2015-11-23 00:31:30.911 327 11048.87 307.26 54549.03 88888.00 2015-11-23 00:31:31.411 327 11048.87 307.28 54549.07 88888.00 2015-11-23 00:31:31.911 327 11048.89 307.36 54549.15 88888.00 2015-11-23 00:31:32.411 327 11048.81 307.35 54549.10 88888.00 2015-11-23 00:31:32.911 327 11048.82 307.30 54549.10 88888.00 2015-11-23 00:31:33.411 327 11048.79 307.33 54549.07 88888.00 2015-11-23 00:31:33.911 327 11048.84 307.35 54549.14 88888.00 2015-11-23 00:31:34.411 327 11048.86 307.32 54549.10 88888.00 2015-11-23 00:31:34.911 327 11048.85 307.30 54549.13 88888.00 2015-11-23 00:31:35.411 327 11048.86 307.32 54549.09 88888.00 2015-11-23 00:31:35.911 327 11048.87 307.36 54549.09 88888.00 2015-11-23 00:31:36.411 327 11048.82 307.33 54549.09 88888.00 2015-11-23 00:31:36.911 327 11048.82 307.34 54549.12 88888.00 2015-11-23 00:31:37.411 327 11048.79 307.35 54549.04 88888.00 2015-11-23 00:31:37.911 327 11048.79 307.35 54548.98 88888.00 2015-11-23 00:31:38.411 327 11048.75 307.30 54549.07 88888.00 2015-11-23 00:31:38.911 327 11048.81 307.34 54549.06 88888.00 2015-11-23 00:31:39.411 327 11048.86 307.35 54549.04 88888.00 2015-11-23 00:31:39.911 327 11048.82 307.42 54549.07 88888.00 2015-11-23 00:31:40.411 327 11048.86 307.36 54549.19 88888.00 2015-11-23 00:31:40.911 327 11048.87 307.33 54549.14 88888.00 2015-11-23 00:31:41.411 327 11048.84 307.37 54549.17 88888.00 2015-11-23 00:31:41.911 327 11048.82 307.41 54549.23 88888.00 2015-11-23 00:31:42.411 327 11048.84 307.41 54549.18 88888.00 2015-11-23 00:31:42.911 327 11048.87 307.36 54549.12 88888.00 2015-11-23 00:31:43.411 327 11048.87 307.34 54549.13 88888.00 2015-11-23 00:31:43.911 327 11048.86 307.36 54549.13 88888.00 2015-11-23 00:31:44.411 327 11048.76 307.34 54549.12 88888.00 2015-11-23 00:31:44.911 327 11048.79 307.32 54549.08 88888.00 2015-11-23 00:31:45.411 327 11048.87 307.37 54549.01 88888.00 2015-11-23 00:31:45.911 327 11048.89 307.35 54548.92 88888.00 2015-11-23 00:31:46.411 327 11048.85 307.33 54548.91 88888.00 2015-11-23 00:31:46.911 327 11048.85 307.32 54548.98 88888.00 2015-11-23 00:31:47.411 327 11048.82 307.32 54548.99 88888.00 2015-11-23 00:31:47.911 327 11048.80 307.30 54548.96 88888.00 2015-11-23 00:31:48.411 327 11048.82 307.28 54548.99 88888.00 2015-11-23 00:31:48.911 327 11048.86 307.32 54549.05 88888.00 2015-11-23 00:31:49.411 327 11048.87 307.34 54548.92 88888.00 2015-11-23 00:31:49.911 327 11048.84 307.26 54548.97 88888.00 2015-11-23 00:31:50.411 327 11048.81 307.28 54549.03 88888.00 2015-11-23 00:31:50.911 327 11048.80 307.30 54549.05 88888.00 2015-11-23 00:31:51.411 327 11048.75 307.32 54548.92 88888.00 2015-11-23 00:31:51.911 327 11048.81 307.40 54548.91 88888.00 2015-11-23 00:31:52.411 327 11048.77 307.36 54548.90 88888.00 2015-11-23 00:31:52.911 327 11048.76 307.38 54549.01 88888.00 2015-11-23 00:31:53.411 327 11048.76 307.40 54549.05 88888.00 2015-11-23 00:31:53.911 327 11048.80 307.34 54548.99 88888.00 2015-11-23 00:31:54.411 327 11048.76 307.36 54548.97 88888.00 2015-11-23 00:31:54.911 327 11048.75 307.34 54548.90 88888.00 2015-11-23 00:31:55.411 327 11048.85 307.34 54548.84 88888.00 2015-11-23 00:31:55.911 327 11048.90 307.35 54548.82 88888.00 2015-11-23 00:31:56.411 327 11048.86 307.35 54548.83 88888.00 2015-11-23 00:31:56.911 327 11048.89 307.35 54548.86 88888.00 2015-11-23 00:31:57.411 327 11048.86 307.34 54548.84 88888.00 2015-11-23 00:31:57.911 327 11048.85 307.38 54548.82 88888.00 2015-11-23 00:31:58.411 327 11048.87 307.34 54548.78 88888.00 2015-11-23 00:31:58.911 327 11048.90 307.36 54548.72 88888.00 2015-11-23 00:31:59.411 327 11048.86 307.34 54548.80 88888.00 2015-11-23 00:31:59.911 327 11048.91 307.36 54548.83 88888.00 2015-11-23 00:32:00.411 327 11048.90 307.36 54548.86 88888.00 2015-11-23 00:32:00.911 327 11048.86 307.30 54548.83 88888.00 2015-11-23 00:32:01.411 327 11048.92 307.33 54548.77 88888.00 2015-11-23 00:32:01.911 327 11048.94 307.37 54548.77 88888.00 2015-11-23 00:32:02.411 327 11048.94 307.35 54548.87 88888.00 2015-11-23 00:32:02.911 327 11048.97 307.37 54548.79 88888.00 2015-11-23 00:32:03.411 327 11048.95 307.38 54548.72 88888.00 2015-11-23 00:32:03.911 327 11048.95 307.37 54548.68 88888.00 2015-11-23 00:32:04.411 327 11048.95 307.36 54548.65 88888.00 2015-11-23 00:32:04.911 327 11048.95 307.35 54548.69 88888.00 2015-11-23 00:32:05.411 327 11048.97 307.29 54548.71 88888.00 2015-11-23 00:32:05.911 327 11048.97 307.24 54548.62 88888.00 2015-11-23 00:32:06.411 327 11049.01 307.26 54548.57 88888.00 2015-11-23 00:32:06.911 327 11048.99 307.25 54548.54 88888.00 2015-11-23 00:32:07.411 327 11048.96 307.19 54548.60 88888.00 2015-11-23 00:32:07.911 327 11048.91 307.24 54548.62 88888.00 2015-11-23 00:32:08.411 327 11048.86 307.17 54548.70 88888.00 2015-11-23 00:32:08.911 327 11048.79 307.21 54548.74 88888.00 2015-11-23 00:32:09.411 327 11048.77 307.27 54548.75 88888.00 2015-11-23 00:32:09.911 327 11048.77 307.25 54548.59 88888.00 2015-11-23 00:32:10.411 327 11048.71 307.24 54548.57 88888.00 2015-11-23 00:32:10.911 327 11048.71 307.23 54548.63 88888.00 2015-11-23 00:32:11.411 327 11048.70 307.32 54548.57 88888.00 2015-11-23 00:32:11.911 327 11048.70 307.48 54548.53 88888.00 2015-11-23 00:32:12.411 327 11048.70 307.49 54548.55 88888.00 2015-11-23 00:32:12.911 327 11048.75 307.44 54548.59 88888.00 2015-11-23 00:32:13.411 327 11048.75 307.41 54548.62 88888.00 2015-11-23 00:32:13.911 327 11048.76 307.38 54548.59 88888.00 2015-11-23 00:32:14.411 327 11048.81 307.40 54548.56 88888.00 2015-11-23 00:32:14.911 327 11048.82 307.40 54548.57 88888.00 2015-11-23 00:32:15.411 327 11048.84 307.42 54548.55 88888.00 2015-11-23 00:32:15.911 327 11048.80 307.44 54548.64 88888.00 2015-11-23 00:32:16.411 327 11048.80 307.42 54548.60 88888.00 2015-11-23 00:32:16.911 327 11048.89 307.35 54548.61 88888.00 2015-11-23 00:32:17.411 327 11048.90 307.35 54548.55 88888.00 2015-11-23 00:32:17.911 327 11048.87 307.38 54548.62 88888.00 2015-11-23 00:32:18.411 327 11048.84 307.37 54548.70 88888.00 2015-11-23 00:32:18.911 327 11048.87 307.45 54548.69 88888.00 2015-11-23 00:32:19.411 327 11048.99 307.45 54548.68 88888.00 2015-11-23 00:32:19.911 327 11048.99 307.41 54548.63 88888.00 2015-11-23 00:32:20.411 327 11048.95 307.46 54548.56 88888.00 2015-11-23 00:32:20.911 327 11048.96 307.42 54548.51 88888.00 2015-11-23 00:32:21.411 327 11048.96 307.38 54548.53 88888.00 2015-11-23 00:32:21.911 327 11048.95 307.40 54548.55 88888.00 2015-11-23 00:32:22.411 327 11048.97 307.44 54548.55 88888.00 2015-11-23 00:32:22.911 327 11048.96 307.38 54548.51 88888.00 2015-11-23 00:32:23.411 327 11048.95 307.37 54548.53 88888.00 2015-11-23 00:32:23.911 327 11048.94 307.36 54548.53 88888.00 2015-11-23 00:32:24.411 327 11048.91 307.37 54548.45 88888.00 2015-11-23 00:32:24.911 327 11048.96 307.44 54548.39 88888.00 2015-11-23 00:32:25.411 327 11049.01 307.44 54548.47 88888.00 2015-11-23 00:32:25.911 327 11049.00 307.43 54548.54 88888.00 2015-11-23 00:32:26.411 327 11048.94 307.45 54548.60 88888.00 2015-11-23 00:32:26.911 327 11049.00 307.46 54548.59 88888.00 2015-11-23 00:32:27.411 327 11049.02 307.43 54548.54 88888.00 2015-11-23 00:32:27.911 327 11049.05 307.43 54548.49 88888.00 2015-11-23 00:32:28.411 327 11049.06 307.40 54548.40 88888.00 2015-11-23 00:32:28.911 327 11049.01 307.37 54548.39 88888.00 2015-11-23 00:32:29.411 327 11049.02 307.40 54548.42 88888.00 2015-11-23 00:32:29.911 327 11049.00 307.40 54548.38 88888.00 2015-11-23 00:32:30.411 327 11049.05 307.40 54548.53 88888.00 2015-11-23 00:32:30.911 327 11049.10 307.42 54548.54 88888.00 2015-11-23 00:32:31.411 327 11049.11 307.41 54548.52 88888.00 2015-11-23 00:32:31.911 327 11049.18 307.36 54548.54 88888.00 2015-11-23 00:32:32.411 327 11049.17 307.36 54548.42 88888.00 2015-11-23 00:32:32.911 327 11049.13 307.41 54548.42 88888.00 2015-11-23 00:32:33.411 327 11049.08 307.35 54548.46 88888.00 2015-11-23 00:32:33.911 327 11049.07 307.34 54548.47 88888.00 2015-11-23 00:32:34.411 327 11049.10 307.34 54548.51 88888.00 2015-11-23 00:32:34.911 327 11049.12 307.32 54548.45 88888.00 2015-11-23 00:32:35.411 327 11049.12 307.40 54548.49 88888.00 2015-11-23 00:32:35.911 327 11049.11 307.42 54548.47 88888.00 2015-11-23 00:32:36.411 327 11049.17 307.34 54548.39 88888.00 2015-11-23 00:32:36.911 327 11049.17 307.38 54548.31 88888.00 2015-11-23 00:32:37.411 327 11049.18 307.43 54548.35 88888.00 2015-11-23 00:32:37.911 327 11049.13 307.36 54548.47 88888.00 2015-11-23 00:32:38.411 327 11049.13 307.40 54548.46 88888.00 2015-11-23 00:32:38.911 327 11049.12 307.43 54548.45 88888.00 2015-11-23 00:32:39.411 327 11049.11 307.44 54548.46 88888.00 2015-11-23 00:32:39.911 327 11049.12 307.45 54548.44 88888.00 2015-11-23 00:32:40.411 327 11049.11 307.48 54548.37 88888.00 2015-11-23 00:32:40.911 327 11049.12 307.49 54548.42 88888.00 2015-11-23 00:32:41.411 327 11049.08 307.48 54548.45 88888.00 2015-11-23 00:32:41.911 327 11049.10 307.49 54548.42 88888.00 2015-11-23 00:32:42.411 327 11049.10 307.44 54548.45 88888.00 2015-11-23 00:32:42.911 327 11049.10 307.44 54548.49 88888.00 2015-11-23 00:32:43.411 327 11049.15 307.50 54548.49 88888.00 2015-11-23 00:32:43.911 327 11049.16 307.50 54548.54 88888.00 2015-11-23 00:32:44.412 327 11049.17 307.46 54548.55 88888.00 2015-11-23 00:32:44.912 327 11049.11 307.46 54548.59 88888.00 2015-11-23 00:32:45.412 327 11049.17 307.48 54548.59 88888.00 2015-11-23 00:32:45.912 327 11049.20 307.50 54548.56 88888.00 2015-11-23 00:32:46.412 327 11049.21 307.53 54548.55 88888.00 2015-11-23 00:32:46.912 327 11049.28 307.51 54548.52 88888.00 2015-11-23 00:32:47.412 327 11049.32 307.53 54548.45 88888.00 2015-11-23 00:32:47.912 327 11049.28 307.58 54548.45 88888.00 2015-11-23 00:32:48.412 327 11049.22 307.55 54548.47 88888.00 2015-11-23 00:32:48.912 327 11049.27 307.59 54548.42 88888.00 2015-11-23 00:32:49.412 327 11049.34 307.61 54548.45 88888.00 2015-11-23 00:32:49.912 327 11049.33 307.58 54548.53 88888.00 2015-11-23 00:32:50.412 327 11049.28 307.59 54548.60 88888.00 2015-11-23 00:32:50.912 327 11049.26 307.59 54548.59 88888.00 2015-11-23 00:32:51.412 327 11049.28 307.60 54548.54 88888.00 2015-11-23 00:32:51.912 327 11049.34 307.60 54548.48 88888.00 2015-11-23 00:32:52.412 327 11049.38 307.61 54548.44 88888.00 2015-11-23 00:32:52.912 327 11049.31 307.59 54548.51 88888.00 2015-11-23 00:32:53.412 327 11049.31 307.60 54548.51 88888.00 2015-11-23 00:32:53.912 327 11049.32 307.62 54548.49 88888.00 2015-11-23 00:32:54.412 327 11049.38 307.58 54548.51 88888.00 2015-11-23 00:32:54.912 327 11049.39 307.57 54548.44 88888.00 2015-11-23 00:32:55.412 327 11049.36 307.57 54548.44 88888.00 2015-11-23 00:32:55.912 327 11049.36 307.59 54548.48 88888.00 2015-11-23 00:32:56.412 327 11049.38 307.59 54548.44 88888.00 2015-11-23 00:32:56.912 327 11049.32 307.59 54548.43 88888.00 2015-11-23 00:32:57.412 327 11049.34 307.58 54548.43 88888.00 2015-11-23 00:32:57.912 327 11049.36 307.54 54548.44 88888.00 2015-11-23 00:32:58.412 327 11049.38 307.52 54548.48 88888.00 2015-11-23 00:32:58.912 327 11049.37 307.54 54548.48 88888.00 2015-11-23 00:32:59.412 327 11049.39 307.57 54548.48 88888.00 2015-11-23 00:32:59.912 327 11049.38 307.61 54548.47 88888.00 2015-11-23 00:33:00.412 327 11049.42 307.63 54548.53 88888.00 2015-11-23 00:33:00.912 327 11049.39 307.67 54548.54 88888.00 2015-11-23 00:33:01.412 327 11049.38 307.66 54548.48 88888.00 2015-11-23 00:33:01.912 327 11049.39 307.58 54548.48 88888.00 2015-11-23 00:33:02.412 327 11049.45 307.60 54548.48 88888.00 2015-11-23 00:33:02.912 327 11049.42 307.68 54548.52 88888.00 2015-11-23 00:33:03.412 327 11049.47 307.67 54548.47 88888.00 2015-11-23 00:33:03.912 327 11049.49 307.69 54548.38 88888.00 2015-11-23 00:33:04.412 327 11049.48 307.66 54548.39 88888.00 2015-11-23 00:33:04.912 327 11049.50 307.63 54548.45 88888.00 2015-11-23 00:33:05.412 327 11049.54 307.65 54548.49 88888.00 2015-11-23 00:33:05.912 327 11049.52 307.61 54548.54 88888.00 2015-11-23 00:33:06.412 327 11049.53 307.66 54548.49 88888.00 2015-11-23 00:33:06.912 327 11049.49 307.69 54548.52 88888.00 2015-11-23 00:33:07.412 327 11049.49 307.65 54548.54 88888.00 2015-11-23 00:33:07.912 327 11049.57 307.67 54548.59 88888.00 2015-11-23 00:33:08.412 327 11049.54 307.66 54548.52 88888.00 2015-11-23 00:33:08.912 327 11049.48 307.63 54548.40 88888.00 2015-11-23 00:33:09.412 327 11049.50 307.69 54548.28 88888.00 2015-11-23 00:33:09.912 327 11049.48 307.62 54548.35 88888.00 2015-11-23 00:33:10.412 327 11049.44 307.63 54548.46 88888.00 2015-11-23 00:33:10.912 327 11049.44 307.70 54548.52 88888.00 2015-11-23 00:33:11.412 327 11049.48 307.67 54548.44 88888.00 2015-11-23 00:33:11.912 327 11049.52 307.60 54548.40 88888.00 2015-11-23 00:33:12.412 327 11049.57 307.63 54548.45 88888.00 2015-11-23 00:33:12.912 327 11049.53 307.66 54548.47 88888.00 2015-11-23 00:33:13.412 327 11049.50 307.67 54548.48 88888.00 2015-11-23 00:33:13.912 327 11049.55 307.71 54548.43 88888.00 2015-11-23 00:33:14.412 327 11049.65 307.65 54548.46 88888.00 2015-11-23 00:33:14.912 327 11049.60 307.65 54548.45 88888.00 2015-11-23 00:33:15.412 327 11049.58 307.67 54548.35 88888.00 2015-11-23 00:33:15.912 327 11049.60 307.65 54548.37 88888.00 2015-11-23 00:33:16.412 327 11049.65 307.66 54548.45 88888.00 2015-11-23 00:33:16.912 327 11049.64 307.67 54548.38 88888.00 2015-11-23 00:33:17.412 327 11049.62 307.63 54548.33 88888.00 2015-11-23 00:33:17.912 327 11049.59 307.66 54548.27 88888.00 2015-11-23 00:33:18.412 327 11049.60 307.63 54548.35 88888.00 2015-11-23 00:33:18.912 327 11049.63 307.65 54548.38 88888.00 2015-11-23 00:33:19.412 327 11049.64 307.60 54548.35 88888.00 2015-11-23 00:33:19.912 327 11049.63 307.63 54548.38 88888.00 2015-11-23 00:33:20.412 327 11049.67 307.67 54548.34 88888.00 2015-11-23 00:33:20.912 327 11049.65 307.62 54548.30 88888.00 2015-11-23 00:33:21.412 327 11049.65 307.65 54548.36 88888.00 2015-11-23 00:33:21.912 327 11049.69 307.65 54548.40 88888.00 2015-11-23 00:33:22.412 327 11049.65 307.62 54548.25 88888.00 2015-11-23 00:33:22.912 327 11049.69 307.66 54548.24 88888.00 2015-11-23 00:33:23.412 327 11049.70 307.66 54548.31 88888.00 2015-11-23 00:33:23.912 327 11049.69 307.71 54548.38 88888.00 2015-11-23 00:33:24.412 327 11049.68 307.72 54548.35 88888.00 2015-11-23 00:33:24.912 327 11049.67 307.75 54548.31 88888.00 2015-11-23 00:33:25.412 327 11049.67 307.76 54548.31 88888.00 2015-11-23 00:33:25.912 327 11049.68 307.74 54548.26 88888.00 2015-11-23 00:33:26.412 327 11049.69 307.76 54548.24 88888.00 2015-11-23 00:33:26.912 327 11049.69 307.65 54548.33 88888.00 2015-11-23 00:33:27.412 327 11049.68 307.71 54548.42 88888.00 2015-11-23 00:33:27.912 327 11049.70 307.79 54548.37 88888.00 2015-11-23 00:33:28.412 327 11049.70 307.78 54548.36 88888.00 2015-11-23 00:33:28.912 327 11049.65 307.83 54548.36 88888.00 2015-11-23 00:33:29.412 327 11049.68 307.82 54548.31 88888.00 2015-11-23 00:33:29.912 327 11049.70 307.76 54548.30 88888.00 2015-11-23 00:33:30.412 327 11049.68 307.76 54548.29 88888.00 2015-11-23 00:33:30.912 327 11049.71 307.80 54548.27 88888.00 2015-11-23 00:33:31.412 327 11049.71 307.76 54548.36 88888.00 2015-11-23 00:33:31.912 327 11049.70 307.76 54548.30 88888.00 2015-11-23 00:33:32.412 327 11049.73 307.74 54548.24 88888.00 2015-11-23 00:33:32.912 327 11049.76 307.75 54548.22 88888.00 2015-11-23 00:33:33.412 327 11049.76 307.78 54548.18 88888.00 2015-11-23 00:33:33.912 327 11049.81 307.79 54548.26 88888.00 2015-11-23 00:33:34.412 327 11049.79 307.84 54548.26 88888.00 2015-11-23 00:33:34.912 327 11049.83 307.85 54548.11 88888.00 2015-11-23 00:33:35.412 327 11049.85 307.82 54548.04 88888.00 2015-11-23 00:33:35.912 327 11049.86 307.83 54548.05 88888.00 2015-11-23 00:33:36.412 327 11049.88 307.85 54548.03 88888.00 2015-11-23 00:33:36.912 327 11049.78 307.83 54548.11 88888.00 2015-11-23 00:33:37.412 327 11049.84 307.78 54548.21 88888.00 2015-11-23 00:33:37.912 327 11049.85 307.79 54548.25 88888.00 2015-11-23 00:33:38.412 327 11049.89 307.85 54548.25 88888.00 2015-11-23 00:33:38.912 327 11049.86 307.85 54548.30 88888.00 2015-11-23 00:33:39.412 327 11049.80 307.80 54548.35 88888.00 2015-11-23 00:33:39.912 327 11049.78 307.82 54548.35 88888.00 2015-11-23 00:33:40.412 327 11049.81 307.84 54548.34 88888.00 2015-11-23 00:33:40.912 327 11049.81 307.82 54548.37 88888.00 2015-11-23 00:33:41.412 327 11049.79 307.84 54548.38 88888.00 2015-11-23 00:33:41.912 327 11049.80 307.89 54548.37 88888.00 2015-11-23 00:33:42.412 327 11049.84 307.85 54548.30 88888.00 2015-11-23 00:33:42.912 327 11049.83 307.85 54548.28 88888.00 2015-11-23 00:33:43.412 327 11049.86 307.86 54548.28 88888.00 2015-11-23 00:33:43.912 327 11049.90 307.84 54548.24 88888.00 2015-11-23 00:33:44.412 327 11049.86 307.83 54548.25 88888.00 2015-11-23 00:33:44.912 327 11049.89 307.82 54548.30 88888.00 2015-11-23 00:33:45.412 327 11049.90 307.87 54548.34 88888.00 2015-11-23 00:33:45.912 327 11049.88 307.94 54548.27 88888.00 2015-11-23 00:33:46.412 327 11049.88 307.88 54548.18 88888.00 2015-11-23 00:33:46.912 327 11049.85 307.87 54548.14 88888.00 2015-11-23 00:33:47.412 327 11049.88 307.94 54548.10 88888.00 2015-11-23 00:33:47.912 327 11049.91 307.89 54548.20 88888.00 2015-11-23 00:33:48.412 327 11049.94 307.96 54548.29 88888.00 2015-11-23 00:33:48.912 327 11049.96 308.03 54548.31 88888.00 2015-11-23 00:33:49.412 327 11049.92 308.00 54548.27 88888.00 2015-11-23 00:33:49.912 327 11049.91 307.95 54548.29 88888.00 2015-11-23 00:33:50.412 327 11049.99 307.93 54548.28 88888.00 2015-11-23 00:33:50.912 327 11049.96 307.94 54548.28 88888.00 2015-11-23 00:33:51.412 327 11049.97 308.01 54548.27 88888.00 2015-11-23 00:33:51.912 327 11049.97 308.02 54548.27 88888.00 2015-11-23 00:33:52.412 327 11049.99 307.96 54548.25 88888.00 2015-11-23 00:33:52.912 327 11049.99 307.97 54548.21 88888.00 2015-11-23 00:33:53.412 327 11049.99 307.94 54548.26 88888.00 2015-11-23 00:33:53.912 327 11049.96 307.99 54548.25 88888.00 2015-11-23 00:33:54.412 327 11049.95 308.02 54548.19 88888.00 2015-11-23 00:33:54.912 327 11049.95 307.99 54548.19 88888.00 2015-11-23 00:33:55.412 327 11049.97 308.02 54548.24 88888.00 2015-11-23 00:33:55.912 327 11049.92 308.05 54548.25 88888.00 2015-11-23 00:33:56.412 327 11049.92 308.03 54548.13 88888.00 2015-11-23 00:33:56.912 327 11049.94 308.01 54548.17 88888.00 2015-11-23 00:33:57.412 327 11049.94 307.97 54548.14 88888.00 2015-11-23 00:33:57.912 327 11050.01 307.96 54548.17 88888.00 2015-11-23 00:33:58.412 327 11050.07 308.03 54548.21 88888.00 2015-11-23 00:33:58.912 327 11050.05 308.05 54548.25 88888.00 2015-11-23 00:33:59.412 327 11050.07 308.04 54548.25 88888.00 2015-11-23 00:33:59.912 327 11050.04 308.06 54548.21 88888.00 2015-11-23 00:34:00.412 327 11049.99 308.01 54548.19 88888.00 2015-11-23 00:34:00.912 327 11050.01 307.99 54548.25 88888.00 2015-11-23 00:34:01.412 327 11050.02 308.05 54548.25 88888.00 2015-11-23 00:34:01.912 327 11050.05 308.08 54548.18 88888.00 2015-11-23 00:34:02.412 327 11050.00 308.05 54548.24 88888.00 2015-11-23 00:34:02.912 327 11050.06 308.09 54548.27 88888.00 2015-11-23 00:34:03.412 327 11050.05 308.06 54548.25 88888.00 2015-11-23 00:34:03.912 327 11050.00 308.13 54548.21 88888.00 2015-11-23 00:34:04.412 327 11050.09 308.06 54548.21 88888.00 2015-11-23 00:34:04.912 327 11050.07 308.06 54548.20 88888.00 2015-11-23 00:34:05.412 327 11050.01 308.06 54548.21 88888.00 2015-11-23 00:34:05.912 327 11050.04 307.99 54548.18 88888.00 2015-11-23 00:34:06.412 327 11050.04 308.00 54548.18 88888.00 2015-11-23 00:34:06.912 327 11049.97 307.99 54548.26 88888.00 2015-11-23 00:34:07.412 327 11049.99 307.94 54548.26 88888.00 2015-11-23 00:34:07.912 327 11050.01 308.02 54548.21 88888.00 2015-11-23 00:34:08.412 327 11050.05 308.01 54548.20 88888.00 2015-11-23 00:34:08.912 327 11050.02 307.94 54548.12 88888.00 2015-11-23 00:34:09.412 327 11050.00 307.96 54548.13 88888.00 2015-11-23 00:34:09.912 327 11049.96 308.04 54548.13 88888.00 2015-11-23 00:34:10.412 327 11049.99 308.05 54548.18 88888.00 2015-11-23 00:34:10.912 327 11050.04 308.11 54548.16 88888.00 2015-11-23 00:34:11.412 327 11050.02 308.12 54548.09 88888.00 2015-11-23 00:34:11.912 327 11050.00 308.09 54548.12 88888.00 2015-11-23 00:34:12.412 327 11050.06 308.12 54548.11 88888.00 2015-11-23 00:34:12.912 327 11050.02 308.13 54548.12 88888.00 2015-11-23 00:34:13.412 327 11049.92 308.11 54548.03 88888.00 2015-11-23 00:34:13.912 327 11050.00 308.06 54548.02 88888.00 2015-11-23 00:34:14.412 327 11050.01 308.08 54548.04 88888.00 2015-11-23 00:34:14.912 327 11049.97 308.08 54548.09 88888.00 2015-11-23 00:34:15.412 327 11049.99 308.04 54548.07 88888.00 2015-11-23 00:34:15.912 327 11050.00 308.02 54548.08 88888.00 2015-11-23 00:34:16.412 327 11050.01 308.03 54548.14 88888.00 2015-11-23 00:34:16.912 327 11050.02 308.01 54548.11 88888.00 2015-11-23 00:34:17.412 327 11050.05 308.03 54548.18 88888.00 2015-11-23 00:34:17.912 327 11050.05 308.02 54548.17 88888.00 2015-11-23 00:34:18.412 327 11050.09 308.03 54548.17 88888.00 2015-11-23 00:34:18.912 327 11050.05 308.03 54548.17 88888.00 2015-11-23 00:34:19.412 327 11049.97 308.04 54548.18 88888.00 2015-11-23 00:34:19.912 327 11050.02 308.10 54548.13 88888.00 2015-11-23 00:34:20.412 327 11050.05 308.05 54548.01 88888.00 2015-11-23 00:34:20.912 327 11050.04 308.11 54548.04 88888.00 2015-11-23 00:34:21.412 327 11050.04 308.16 54548.04 88888.00 2015-11-23 00:34:21.912 327 11049.97 308.08 54548.09 88888.00 2015-11-23 00:34:22.412 327 11050.00 308.10 54548.03 88888.00 2015-11-23 00:34:22.912 327 11050.04 308.10 54548.05 88888.00 2015-11-23 00:34:23.412 327 11050.04 308.12 54548.09 88888.00 2015-11-23 00:34:23.912 327 11050.01 308.14 54548.13 88888.00 2015-11-23 00:34:24.412 327 11050.01 308.06 54548.18 88888.00 2015-11-23 00:34:24.912 327 11050.04 308.08 54548.22 88888.00 2015-11-23 00:34:25.412 327 11050.05 308.08 54548.14 88888.00 2015-11-23 00:34:25.912 327 11049.96 308.05 54548.04 88888.00 2015-11-23 00:34:26.412 327 11049.91 308.06 54548.09 88888.00 2015-11-23 00:34:26.912 327 11050.00 308.09 54548.10 88888.00 2015-11-23 00:34:27.412 327 11049.95 308.06 54548.07 88888.00 2015-11-23 00:34:27.912 327 11049.99 308.09 54548.13 88888.00 2015-11-23 00:34:28.412 327 11049.96 308.10 54548.12 88888.00 2015-11-23 00:34:28.912 327 11049.97 308.18 54548.17 88888.00 2015-11-23 00:34:29.412 327 11049.94 308.16 54548.10 88888.00 2015-11-23 00:34:29.912 327 11049.95 308.10 54548.02 88888.00 2015-11-23 00:34:30.412 327 11049.94 308.11 54548.07 88888.00 2015-11-23 00:34:30.912 327 11049.97 308.14 54548.09 88888.00 2015-11-23 00:34:31.412 327 11049.95 308.12 54548.09 88888.00 2015-11-23 00:34:31.912 327 11049.96 308.10 54548.10 88888.00 2015-11-23 00:34:32.412 327 11049.96 308.03 54548.04 88888.00 2015-11-23 00:34:32.912 327 11049.96 308.02 54548.00 88888.00 2015-11-23 00:34:33.412 327 11049.97 308.03 54547.96 88888.00 2015-11-23 00:34:33.912 327 11049.91 308.03 54548.00 88888.00 2015-11-23 00:34:34.412 327 11049.90 308.08 54548.11 88888.00 2015-11-23 00:34:34.912 327 11049.94 308.06 54548.20 88888.00 2015-11-23 00:34:35.412 327 11049.96 308.06 54548.14 88888.00 2015-11-23 00:34:35.912 327 11049.97 308.03 54548.13 88888.00 2015-11-23 00:34:36.412 327 11050.00 308.02 54548.14 88888.00 2015-11-23 00:34:36.912 327 11049.99 308.01 54548.22 88888.00 2015-11-23 00:34:37.412 327 11049.97 308.02 54548.14 88888.00 2015-11-23 00:34:37.912 327 11050.00 308.02 54548.11 88888.00 2015-11-23 00:34:38.412 327 11049.96 308.03 54548.13 88888.00 2015-11-23 00:34:38.912 327 11049.92 308.04 54548.10 88888.00 2015-11-23 00:34:39.412 327 11050.00 308.01 54548.04 88888.00 2015-11-23 00:34:39.912 327 11049.99 308.03 54547.98 88888.00 2015-11-23 00:34:40.412 327 11050.00 308.02 54548.02 88888.00 2015-11-23 00:34:40.912 327 11050.02 308.03 54548.01 88888.00 2015-11-23 00:34:41.412 327 11050.05 308.04 54548.00 88888.00 2015-11-23 00:34:41.912 327 11050.04 308.11 54548.00 88888.00 2015-11-23 00:34:42.412 327 11050.04 308.06 54547.96 88888.00 2015-11-23 00:34:42.912 327 11050.09 308.08 54548.00 88888.00 2015-11-23 00:34:43.412 327 11050.07 308.09 54547.92 88888.00 2015-11-23 00:34:43.912 327 11050.09 308.08 54547.93 88888.00 2015-11-23 00:34:44.412 327 11050.07 308.09 54547.94 88888.00 2015-11-23 00:34:44.912 327 11050.09 308.06 54547.95 88888.00 2015-11-23 00:34:45.412 327 11050.05 308.01 54547.98 88888.00 2015-11-23 00:34:45.912 327 11050.11 308.02 54548.08 88888.00 2015-11-23 00:34:46.412 327 11050.04 308.02 54548.05 88888.00 2015-11-23 00:34:46.912 327 11050.05 308.04 54547.99 88888.00 2015-11-23 00:34:47.412 327 11050.11 308.05 54548.01 88888.00 2015-11-23 00:34:47.912 327 11050.10 308.11 54548.08 88888.00 2015-11-23 00:34:48.412 327 11050.06 308.06 54548.05 88888.00 2015-11-23 00:34:48.912 327 11050.09 308.09 54548.02 88888.00 2015-11-23 00:34:49.412 327 11050.07 308.11 54547.96 88888.00 2015-11-23 00:34:49.912 327 11050.07 308.09 54548.02 88888.00 2015-11-23 00:34:50.412 327 11050.09 308.10 54548.00 88888.00 2015-11-23 00:34:50.912 327 11050.09 308.03 54547.98 88888.00 2015-11-23 00:34:51.412 327 11050.10 308.03 54547.94 88888.00 2015-11-23 00:34:51.912 327 11050.09 308.04 54547.92 88888.00 2015-11-23 00:34:52.412 327 11050.14 308.04 54547.98 88888.00 2015-11-23 00:34:52.912 327 11050.11 308.02 54547.99 88888.00 2015-11-23 00:34:53.412 327 11050.15 308.06 54547.98 88888.00 2015-11-23 00:34:53.912 327 11050.11 308.05 54547.94 88888.00 2015-11-23 00:34:54.412 327 11050.10 308.01 54547.92 88888.00 2015-11-23 00:34:54.912 327 11050.15 308.03 54547.96 88888.00 2015-11-23 00:34:55.412 327 11050.16 308.01 54548.07 88888.00 2015-11-23 00:34:55.912 327 11050.16 307.97 54548.10 88888.00 2015-11-23 00:34:56.412 327 11050.16 307.96 54548.00 88888.00 2015-11-23 00:34:56.912 327 11050.16 308.00 54547.96 88888.00 2015-11-23 00:34:57.412 327 11050.15 308.03 54547.87 88888.00 2015-11-23 00:34:57.912 327 11050.14 308.02 54547.89 88888.00 2015-11-23 00:34:58.412 327 11050.15 308.02 54547.87 88888.00 2015-11-23 00:34:58.912 327 11050.23 307.97 54547.83 88888.00 2015-11-23 00:34:59.412 327 11050.20 307.95 54547.87 88888.00 2015-11-23 00:34:59.912 327 11050.16 307.97 54547.93 88888.00 2015-11-23 00:35:00.412 327 11050.18 308.00 54548.00 88888.00 2015-11-23 00:35:00.912 327 11050.18 308.00 54547.99 88888.00 2015-11-23 00:35:01.412 327 11050.18 308.00 54547.98 88888.00 2015-11-23 00:35:01.912 327 11050.15 307.97 54548.01 88888.00 2015-11-23 00:35:02.412 327 11050.17 308.00 54547.99 88888.00 2015-11-23 00:35:02.912 327 11050.17 308.01 54548.00 88888.00 2015-11-23 00:35:03.412 327 11050.17 308.02 54548.04 88888.00 2015-11-23 00:35:03.912 327 11050.21 307.96 54548.03 88888.00 2015-11-23 00:35:04.412 327 11050.23 307.94 54548.04 88888.00 2015-11-23 00:35:04.912 327 11050.21 307.93 54548.01 88888.00 2015-11-23 00:35:05.412 327 11050.16 307.93 54547.89 88888.00 2015-11-23 00:35:05.912 327 11050.16 307.96 54547.86 88888.00 2015-11-23 00:35:06.412 327 11050.12 308.00 54547.84 88888.00 2015-11-23 00:35:06.912 327 11050.10 307.95 54547.85 88888.00 2015-11-23 00:35:07.412 327 11050.17 308.01 54547.83 88888.00 2015-11-23 00:35:07.912 327 11050.10 308.01 54547.80 88888.00 2015-11-23 00:35:08.412 327 11050.05 307.97 54547.76 88888.00 2015-11-23 00:35:08.912 327 11050.02 307.97 54547.80 88888.00 2015-11-23 00:35:09.412 327 11050.10 308.00 54547.80 88888.00 2015-11-23 00:35:09.912 327 11050.14 308.03 54547.84 88888.00 2015-11-23 00:35:10.412 327 11050.14 308.02 54547.87 88888.00 2015-11-23 00:35:10.912 327 11050.10 308.04 54547.83 88888.00 2015-11-23 00:35:11.412 327 11050.06 307.95 54547.89 88888.00 2015-11-23 00:35:11.912 327 11050.09 308.00 54547.91 88888.00 2015-11-23 00:35:12.412 327 11050.09 308.06 54547.96 88888.00 2015-11-23 00:35:12.912 327 11050.14 308.01 54547.92 88888.00 2015-11-23 00:35:13.412 327 11050.10 308.03 54547.94 88888.00 2015-11-23 00:35:13.912 327 11050.07 308.06 54547.89 88888.00 2015-11-23 00:35:14.412 327 11050.12 308.05 54547.82 88888.00 2015-11-23 00:35:14.912 327 11050.16 307.97 54547.75 88888.00 2015-11-23 00:35:15.412 327 11050.06 307.95 54547.80 88888.00 2015-11-23 00:35:15.912 327 11049.99 308.03 54547.83 88888.00 2015-11-23 00:35:16.412 327 11050.04 308.01 54547.95 88888.00 2015-11-23 00:35:16.912 327 11050.07 308.04 54548.03 88888.00 2015-11-23 00:35:17.412 327 11050.09 307.97 54547.99 88888.00 2015-11-23 00:35:17.912 327 11050.07 307.94 54547.96 88888.00 2015-11-23 00:35:18.412 327 11050.00 307.96 54548.02 88888.00 2015-11-23 00:35:18.912 327 11049.99 308.08 54547.90 88888.00 2015-11-23 00:35:19.412 327 11050.06 308.02 54547.92 88888.00 2015-11-23 00:35:19.912 327 11049.99 307.96 54547.98 88888.00 2015-11-23 00:35:20.412 327 11049.99 308.01 54548.09 88888.00 2015-11-23 00:35:20.912 327 11050.00 308.03 54548.04 88888.00 2015-11-23 00:35:21.412 327 11049.99 308.09 54548.03 88888.00 2015-11-23 00:35:21.912 327 11049.99 308.11 54548.01 88888.00 2015-11-23 00:35:22.412 327 11050.00 308.03 54547.93 88888.00 2015-11-23 00:35:22.912 327 11050.01 308.09 54547.96 88888.00 2015-11-23 00:35:23.412 327 11050.04 308.03 54548.09 88888.00 2015-11-23 00:35:23.912 327 11049.99 308.03 54548.19 88888.00 2015-11-23 00:35:24.412 327 11049.95 308.03 54548.09 88888.00 2015-11-23 00:35:24.912 327 11050.00 308.06 54547.95 88888.00 2015-11-23 00:35:25.412 327 11050.00 308.11 54547.94 88888.00 2015-11-23 00:35:25.912 327 11050.04 308.12 54547.96 88888.00 2015-11-23 00:35:26.412 327 11050.02 308.13 54548.02 88888.00 2015-11-23 00:35:26.912 327 11049.99 308.12 54548.02 88888.00 2015-11-23 00:35:27.412 327 11050.02 308.10 54548.04 88888.00 2015-11-23 00:35:27.912 327 11050.05 308.08 54548.01 88888.00 2015-11-23 00:35:28.412 327 11050.04 308.10 54547.96 88888.00 2015-11-23 00:35:28.912 327 11050.00 308.05 54547.89 88888.00 2015-11-23 00:35:29.412 327 11049.99 308.05 54547.91 88888.00 2015-11-23 00:35:29.912 327 11049.97 308.06 54547.99 88888.00 2015-11-23 00:35:30.412 327 11049.94 308.08 54548.10 88888.00 2015-11-23 00:35:30.912 327 11049.91 308.11 54548.02 88888.00 2015-11-23 00:35:31.412 327 11049.95 308.05 54547.95 88888.00 2015-11-23 00:35:31.912 327 11049.97 308.02 54547.95 88888.00 2015-11-23 00:35:32.412 327 11049.97 308.05 54548.00 88888.00 2015-11-23 00:35:32.912 327 11050.00 308.06 54548.04 88888.00 2015-11-23 00:35:33.412 327 11050.00 308.05 54548.09 88888.00 2015-11-23 00:35:33.912 327 11050.05 308.12 54548.07 88888.00 2015-11-23 00:35:34.412 327 11050.00 308.13 54547.98 88888.00 2015-11-23 00:35:34.912 327 11049.99 308.17 54547.92 88888.00 2015-11-23 00:35:35.412 327 11050.00 308.19 54547.92 88888.00 2015-11-23 00:35:35.912 327 11049.96 308.08 54548.04 88888.00 2015-11-23 00:35:36.412 327 11049.97 308.06 54548.07 88888.00 2015-11-23 00:35:36.912 327 11050.02 308.08 54548.10 88888.00 2015-11-23 00:35:37.412 327 11050.01 308.09 54548.05 88888.00 2015-11-23 00:35:37.912 327 11050.04 308.13 54548.09 88888.00 2015-11-23 00:35:38.412 327 11050.07 308.10 54548.11 88888.00 2015-11-23 00:35:38.912 327 11050.06 308.09 54548.07 88888.00 2015-11-23 00:35:39.412 327 11050.05 308.09 54548.01 88888.00 2015-11-23 00:35:39.912 327 11050.04 308.12 54548.01 88888.00 2015-11-23 00:35:40.412 327 11049.97 308.11 54548.00 88888.00 2015-11-23 00:35:40.912 327 11050.02 308.21 54547.99 88888.00 2015-11-23 00:35:41.412 327 11050.09 308.20 54547.92 88888.00 2015-11-23 00:35:41.912 327 11050.09 308.18 54547.92 88888.00 2015-11-23 00:35:42.412 327 11050.09 308.18 54547.98 88888.00 2015-11-23 00:35:42.912 327 11050.06 308.20 54547.90 88888.00 2015-11-23 00:35:43.412 327 11050.10 308.24 54547.91 88888.00 2015-11-23 00:35:43.912 327 11050.07 308.20 54547.85 88888.00 2015-11-23 00:35:44.412 327 11050.07 308.19 54547.83 88888.00 2015-11-23 00:35:44.912 327 11050.10 308.20 54547.81 88888.00 2015-11-23 00:35:45.412 327 11050.15 308.21 54547.86 88888.00 2015-11-23 00:35:45.912 327 11050.15 308.20 54547.87 88888.00 2015-11-23 00:35:46.412 327 11050.11 308.21 54547.92 88888.00 2015-11-23 00:35:46.912 327 11050.14 308.27 54547.85 88888.00 2015-11-23 00:35:47.412 327 11050.17 308.24 54547.80 88888.00 2015-11-23 00:35:47.912 327 11050.17 308.21 54547.83 88888.00 2015-11-23 00:35:48.412 327 11050.18 308.24 54547.87 88888.00 2015-11-23 00:35:48.912 327 11050.18 308.21 54547.87 88888.00 2015-11-23 00:35:49.412 327 11050.22 308.22 54547.93 88888.00 2015-11-23 00:35:49.912 327 11050.25 308.22 54547.85 88888.00 2015-11-23 00:35:50.412 327 11050.18 308.27 54547.74 88888.00 2015-11-23 00:35:50.912 327 11050.20 308.27 54547.72 88888.00 2015-11-23 00:35:51.412 327 11050.23 308.24 54547.70 88888.00 2015-11-23 00:35:51.912 327 11050.25 308.27 54547.63 88888.00 2015-11-23 00:35:52.412 327 11050.25 308.25 54547.65 88888.00 2015-11-23 00:35:52.912 327 11050.23 308.28 54547.67 88888.00 2015-11-23 00:35:53.412 327 11050.28 308.27 54547.65 88888.00 2015-11-23 00:35:53.912 327 11050.26 308.22 54547.70 88888.00 2015-11-23 00:35:54.412 327 11050.27 308.20 54547.72 88888.00 2015-11-23 00:35:54.912 327 11050.30 308.20 54547.64 88888.00 2015-11-23 00:35:55.412 327 11050.30 308.26 54547.72 88888.00 2015-11-23 00:35:55.912 327 11050.28 308.25 54547.73 88888.00 2015-11-23 00:35:56.412 327 11050.21 308.25 54547.75 88888.00 2015-11-23 00:35:56.912 327 11050.26 308.25 54547.69 88888.00 2015-11-23 00:35:57.412 327 11050.28 308.25 54547.61 88888.00 2015-11-23 00:35:57.912 327 11050.31 308.27 54547.61 88888.00 2015-11-23 00:35:58.412 327 11050.33 308.24 54547.74 88888.00 2015-11-23 00:35:58.912 327 11050.28 308.27 54547.73 88888.00 2015-11-23 00:35:59.413 327 11050.30 308.25 54547.61 88888.00 2015-11-23 00:35:59.913 327 11050.28 308.21 54547.64 88888.00 2015-11-23 00:36:00.413 327 11050.28 308.26 54547.69 88888.00 2015-11-23 00:36:00.913 327 11050.32 308.25 54547.72 88888.00 2015-11-23 00:36:01.413 327 11050.36 308.27 54547.70 88888.00 2015-11-23 00:36:01.913 327 11050.42 308.21 54547.66 88888.00 2015-11-23 00:36:02.413 327 11050.37 308.20 54547.67 88888.00 2015-11-23 00:36:02.913 327 11050.36 308.22 54547.77 88888.00 2015-11-23 00:36:03.413 327 11050.38 308.26 54547.74 88888.00 2015-11-23 00:36:03.913 327 11050.39 308.26 54547.64 88888.00 2015-11-23 00:36:04.413 327 11050.42 308.33 54547.69 88888.00 2015-11-23 00:36:04.913 327 11050.48 308.35 54547.77 88888.00 2015-11-23 00:36:05.413 327 11050.42 308.26 54547.69 88888.00 2015-11-23 00:36:05.913 327 11050.44 308.29 54547.73 88888.00 2015-11-23 00:36:06.413 327 11050.44 308.27 54547.69 88888.00 2015-11-23 00:36:06.913 327 11050.46 308.26 54547.70 88888.00 2015-11-23 00:36:07.413 327 11050.41 308.28 54547.70 88888.00 2015-11-23 00:36:07.913 327 11050.38 308.30 54547.59 88888.00 2015-11-23 00:36:08.413 327 11050.39 308.27 54547.57 88888.00 2015-11-23 00:36:08.913 327 11050.39 308.27 54547.55 88888.00 2015-11-23 00:36:09.413 327 11050.47 308.28 54547.50 88888.00 2015-11-23 00:36:09.913 327 11050.46 308.28 54547.49 88888.00 2015-11-23 00:36:10.413 327 11050.46 308.33 54547.58 88888.00 2015-11-23 00:36:10.913 327 11050.44 308.34 54547.54 88888.00 2015-11-23 00:36:11.413 327 11050.48 308.30 54547.52 88888.00 2015-11-23 00:36:11.913 327 11050.53 308.28 54547.54 88888.00 2015-11-23 00:36:12.413 327 11050.58 308.31 54547.55 88888.00 2015-11-23 00:36:12.913 327 11050.54 308.27 54547.51 88888.00 2015-11-23 00:36:13.413 327 11050.59 308.25 54547.46 88888.00 2015-11-23 00:36:13.913 327 11050.58 308.30 54547.52 88888.00 2015-11-23 00:36:14.413 327 11050.57 308.28 54547.54 88888.00 2015-11-23 00:36:14.913 327 11050.54 308.28 54547.55 88888.00 2015-11-23 00:36:15.413 327 11050.57 308.34 54547.46 88888.00 2015-11-23 00:36:15.913 327 11050.57 308.37 54547.47 88888.00 2015-11-23 00:36:16.413 327 11050.58 308.35 54547.54 88888.00 2015-11-23 00:36:16.913 327 11050.59 308.35 54547.59 88888.00 2015-11-23 00:36:17.413 327 11050.54 308.39 54547.58 88888.00 2015-11-23 00:36:17.913 327 11050.53 308.37 54547.57 88888.00 2015-11-23 00:36:18.413 327 11050.57 308.34 54547.66 88888.00 2015-11-23 00:36:18.913 327 11050.60 308.36 54547.63 88888.00 2015-11-23 00:36:19.413 327 11050.63 308.36 54547.51 88888.00 2015-11-23 00:36:19.913 327 11050.63 308.39 54547.43 88888.00 2015-11-23 00:36:20.413 327 11050.64 308.42 54547.42 88888.00 2015-11-23 00:36:20.913 327 11050.68 308.43 54547.48 88888.00 2015-11-23 00:36:21.413 327 11050.65 308.36 54547.50 88888.00 2015-11-23 00:36:21.913 327 11050.68 308.38 54547.49 88888.00 2015-11-23 00:36:22.413 327 11050.70 308.39 54547.42 88888.00 2015-11-23 00:36:22.913 327 11050.70 308.37 54547.40 88888.00 2015-11-23 00:36:23.413 327 11050.65 308.42 54547.40 88888.00 2015-11-23 00:36:23.913 327 11050.68 308.42 54547.39 88888.00 2015-11-23 00:36:24.413 327 11050.69 308.43 54547.46 88888.00 2015-11-23 00:36:24.913 327 11050.72 308.52 54547.43 88888.00 2015-11-23 00:36:25.413 327 11050.74 308.54 54547.38 88888.00 2015-11-23 00:36:25.913 327 11050.79 308.51 54547.28 88888.00 2015-11-23 00:36:26.413 327 11050.75 308.52 54547.29 88888.00 2015-11-23 00:36:26.913 327 11050.74 308.52 54547.30 88888.00 2015-11-23 00:36:27.413 327 11050.73 308.48 54547.26 88888.00 2015-11-23 00:36:27.913 327 11050.79 308.53 54547.26 88888.00 2015-11-23 00:36:28.413 327 11050.79 308.52 54547.25 88888.00 2015-11-23 00:36:28.913 327 11050.80 308.51 54547.28 88888.00 2015-11-23 00:36:29.413 327 11050.84 308.54 54547.25 88888.00 2015-11-23 00:36:29.913 327 11050.82 308.52 54547.13 88888.00 2015-11-23 00:36:30.413 327 11050.85 308.48 54547.10 88888.00 2015-11-23 00:36:30.913 327 11050.93 308.56 54547.03 88888.00 2015-11-23 00:36:31.413 327 11050.95 308.61 54546.95 88888.00 2015-11-23 00:36:31.913 327 11050.95 308.59 54546.87 88888.00 2015-11-23 00:36:32.413 327 11050.96 308.53 54546.85 88888.00 2015-11-23 00:36:32.913 327 11050.99 308.51 54546.88 88888.00 2015-11-23 00:36:33.413 327 11051.01 308.54 54546.81 88888.00 2015-11-23 00:36:33.913 327 11051.03 308.45 54546.73 88888.00 2015-11-23 00:36:34.413 327 11051.03 308.44 54546.69 88888.00 2015-11-23 00:36:34.913 327 11051.03 308.43 54546.64 88888.00 2015-11-23 00:36:35.413 327 11051.05 308.43 54546.70 88888.00 2015-11-23 00:36:35.913 327 11051.00 308.42 54546.81 88888.00 2015-11-23 00:36:36.413 327 11050.96 308.34 54546.86 88888.00 2015-11-23 00:36:36.913 327 11050.90 308.34 54546.91 88888.00 2015-11-23 00:36:37.413 327 11050.89 308.35 54546.98 88888.00 2015-11-23 00:36:37.913 327 11050.91 308.35 54546.99 88888.00 2015-11-23 00:36:38.413 327 11050.93 308.33 54546.98 88888.00 2015-11-23 00:36:38.913 327 11051.00 308.42 54546.98 88888.00 2015-11-23 00:36:39.413 327 11050.99 308.48 54546.98 88888.00 2015-11-23 00:36:39.913 327 11050.98 308.43 54547.05 88888.00 2015-11-23 00:36:40.413 327 11050.96 308.37 54547.10 88888.00 2015-11-23 00:36:40.913 327 11050.95 308.39 54547.00 88888.00 2015-11-23 00:36:41.413 327 11051.00 308.41 54547.10 88888.00 2015-11-23 00:36:41.913 327 11051.04 308.41 54547.12 88888.00 2015-11-23 00:36:42.413 327 11050.96 308.38 54547.14 88888.00 2015-11-23 00:36:42.913 327 11051.03 308.37 54547.00 88888.00 2015-11-23 00:36:43.413 327 11051.06 308.38 54547.03 88888.00 2015-11-23 00:36:43.913 327 11051.05 308.38 54547.11 88888.00 2015-11-23 00:36:44.413 327 11051.05 308.33 54547.05 88888.00 2015-11-23 00:36:44.913 327 11051.05 308.33 54547.04 88888.00 2015-11-23 00:36:45.413 327 11051.03 308.31 54547.11 88888.00 2015-11-23 00:36:45.913 327 11051.00 308.28 54547.03 88888.00 2015-11-23 00:36:46.413 327 11051.03 308.25 54546.97 88888.00 2015-11-23 00:36:46.913 327 11051.03 308.30 54546.95 88888.00 2015-11-23 00:36:47.413 327 11051.01 308.30 54547.00 88888.00 2015-11-23 00:36:47.913 327 11050.99 308.29 54547.04 88888.00 2015-11-23 00:36:48.413 327 11051.01 308.29 54546.99 88888.00 2015-11-23 00:36:48.913 327 11051.05 308.21 54547.02 88888.00 2015-11-23 00:36:49.413 327 11051.05 308.25 54547.02 88888.00 2015-11-23 00:36:49.913 327 11051.10 308.29 54547.04 88888.00 2015-11-23 00:36:50.413 327 11051.07 308.29 54547.05 88888.00 2015-11-23 00:36:50.913 327 11050.99 308.22 54547.13 88888.00 2015-11-23 00:36:51.413 327 11050.99 308.21 54547.10 88888.00 2015-11-23 00:36:51.913 327 11051.00 308.25 54547.13 88888.00 2015-11-23 00:36:52.413 327 11051.01 308.25 54547.10 88888.00 2015-11-23 00:36:52.913 327 11050.95 308.21 54547.11 88888.00 2015-11-23 00:36:53.413 327 11051.01 308.25 54547.11 88888.00 2015-11-23 00:36:53.913 327 11051.04 308.26 54547.15 88888.00 2015-11-23 00:36:54.413 327 11051.03 308.22 54547.14 88888.00 2015-11-23 00:36:54.913 327 11051.01 308.26 54547.13 88888.00 2015-11-23 00:36:55.413 327 11051.05 308.17 54547.14 88888.00 2015-11-23 00:36:55.913 327 11051.00 308.13 54547.19 88888.00 2015-11-23 00:36:56.413 327 11050.95 308.24 54547.15 88888.00 2015-11-23 00:36:56.913 327 11050.96 308.21 54547.11 88888.00 2015-11-23 00:36:57.413 327 11050.96 308.17 54547.06 88888.00 2015-11-23 00:36:57.913 327 11050.96 308.12 54547.04 88888.00 2015-11-23 00:36:58.413 327 11051.03 308.17 54547.08 88888.00 2015-11-23 00:36:58.913 327 11051.07 308.17 54547.11 88888.00 2015-11-23 00:36:59.413 327 11050.99 308.13 54547.07 88888.00 2015-11-23 00:36:59.913 327 11051.01 308.14 54547.15 88888.00 2015-11-23 00:37:00.413 327 11050.99 308.13 54547.11 88888.00 2015-11-23 00:37:00.913 327 11051.00 308.10 54547.12 88888.00 2015-11-23 00:37:01.413 327 11051.03 308.10 54547.11 88888.00 2015-11-23 00:37:01.913 327 11051.03 308.06 54547.13 88888.00 2015-11-23 00:37:02.413 327 11051.04 308.10 54547.14 88888.00 2015-11-23 00:37:02.913 327 11051.03 308.11 54547.14 88888.00 2015-11-23 00:37:03.413 327 11050.99 308.12 54547.20 88888.00 2015-11-23 00:37:03.913 327 11050.99 308.10 54547.23 88888.00 2015-11-23 00:37:04.413 327 11050.98 308.12 54547.25 88888.00 2015-11-23 00:37:04.913 327 11050.99 308.14 54547.24 88888.00 2015-11-23 00:37:05.413 327 11051.07 308.09 54547.24 88888.00 2015-11-23 00:37:05.913 327 11051.06 308.14 54547.20 88888.00 2015-11-23 00:37:06.413 327 11051.04 308.10 54547.21 88888.00 2015-11-23 00:37:06.913 327 11050.98 308.16 54547.19 88888.00 2015-11-23 00:37:07.413 327 11050.99 308.14 54547.16 88888.00 2015-11-23 00:37:07.913 327 11050.96 308.03 54547.20 88888.00 2015-11-23 00:37:08.413 327 11050.98 308.03 54547.26 88888.00 2015-11-23 00:37:08.913 327 11050.99 308.06 54547.22 88888.00 2015-11-23 00:37:09.413 327 11051.05 308.02 54547.13 88888.00 2015-11-23 00:37:09.913 327 11051.10 307.99 54547.19 88888.00 2015-11-23 00:37:10.413 327 11051.05 308.02 54547.28 88888.00 2015-11-23 00:37:10.913 327 11051.01 308.03 54547.22 88888.00 2015-11-23 00:37:11.413 327 11051.01 308.03 54547.11 88888.00 2015-11-23 00:37:11.913 327 11051.01 307.95 54547.14 88888.00 2015-11-23 00:37:12.413 327 11050.99 308.00 54547.13 88888.00 2015-11-23 00:37:12.913 327 11051.01 307.97 54547.20 88888.00 2015-11-23 00:37:13.413 327 11051.04 308.00 54547.16 88888.00 2015-11-23 00:37:13.913 327 11051.07 307.94 54547.15 88888.00 2015-11-23 00:37:14.413 327 11051.11 307.95 54547.19 88888.00 2015-11-23 00:37:14.913 327 11051.07 307.96 54547.26 88888.00 2015-11-23 00:37:15.413 327 11051.04 307.92 54547.31 88888.00 2015-11-23 00:37:15.913 327 11051.07 307.89 54547.25 88888.00 2015-11-23 00:37:16.413 327 11051.04 307.94 54547.26 88888.00 2015-11-23 00:37:16.913 327 11051.07 307.94 54547.12 88888.00 2015-11-23 00:37:17.413 327 11051.05 307.89 54547.10 88888.00 2015-11-23 00:37:17.913 327 11051.05 307.92 54547.14 88888.00 2015-11-23 00:37:18.413 327 11051.07 307.92 54547.12 88888.00 2015-11-23 00:37:18.913 327 11051.07 307.88 54547.07 88888.00 2015-11-23 00:37:19.413 327 11051.05 307.79 54547.07 88888.00 2015-11-23 00:37:19.913 327 11051.07 307.85 54547.06 88888.00 2015-11-23 00:37:20.413 327 11051.11 307.86 54546.96 88888.00 2015-11-23 00:37:20.913 327 11051.10 307.88 54546.95 88888.00 2015-11-23 00:37:21.413 327 11051.05 307.87 54546.97 88888.00 2015-11-23 00:37:21.913 327 11051.01 307.85 54547.03 88888.00 2015-11-23 00:37:22.413 327 11051.06 307.82 54547.11 88888.00 2015-11-23 00:37:22.913 327 11051.12 307.78 54547.05 88888.00 2015-11-23 00:37:23.413 327 11051.16 307.80 54547.05 88888.00 2015-11-23 00:37:23.913 327 11051.10 307.84 54547.03 88888.00 2015-11-23 00:37:24.413 327 11051.07 307.80 54547.03 88888.00 2015-11-23 00:37:24.913 327 11051.06 307.82 54547.04 88888.00 2015-11-23 00:37:25.413 327 11051.11 307.82 54546.97 88888.00 2015-11-23 00:37:25.913 327 11051.17 307.82 54546.89 88888.00 2015-11-23 00:37:26.413 327 11051.10 307.82 54546.98 88888.00 2015-11-23 00:37:26.913 327 11051.09 307.82 54547.00 88888.00 2015-11-23 00:37:27.413 327 11051.11 307.80 54546.96 88888.00 2015-11-23 00:37:27.913 327 11051.12 307.70 54546.98 88888.00 2015-11-23 00:37:28.413 327 11051.16 307.66 54546.96 88888.00 2015-11-23 00:37:28.913 327 11051.19 307.63 54547.00 88888.00 2015-11-23 00:37:29.413 327 11051.19 307.66 54547.03 88888.00 2015-11-23 00:37:29.913 327 11051.17 307.72 54547.13 88888.00 2015-11-23 00:37:30.413 327 11051.19 307.70 54547.11 88888.00 2015-11-23 00:37:30.913 327 11051.15 307.74 54547.11 88888.00 2015-11-23 00:37:31.413 327 11051.14 307.76 54547.00 88888.00 2015-11-23 00:37:31.913 327 11051.17 307.74 54547.03 88888.00 2015-11-23 00:37:32.413 327 11051.19 307.71 54547.05 88888.00 2015-11-23 00:37:32.913 327 11051.17 307.69 54547.04 88888.00 2015-11-23 00:37:33.413 327 11051.12 307.62 54547.05 88888.00 2015-11-23 00:37:33.913 327 11051.12 307.59 54546.98 88888.00 2015-11-23 00:37:34.413 327 11051.12 307.61 54546.99 88888.00 2015-11-23 00:37:34.913 327 11051.14 307.66 54546.99 88888.00 2015-11-23 00:37:35.413 327 11051.17 307.67 54547.02 88888.00 2015-11-23 00:37:35.913 327 11051.17 307.60 54546.98 88888.00 2015-11-23 00:37:36.413 327 11051.16 307.57 54546.95 88888.00 2015-11-23 00:37:36.913 327 11051.11 307.63 54547.03 88888.00 2015-11-23 00:37:37.413 327 11051.16 307.70 54547.12 88888.00 2015-11-23 00:37:37.913 327 11051.20 307.72 54547.16 88888.00 2015-11-23 00:37:38.413 327 11051.17 307.69 54547.19 88888.00 2015-11-23 00:37:38.913 327 11051.19 307.60 54547.17 88888.00 2015-11-23 00:37:39.413 327 11051.21 307.65 54547.17 88888.00 2015-11-23 00:37:39.913 327 11051.17 307.67 54547.12 88888.00 2015-11-23 00:37:40.413 327 11051.19 307.66 54547.05 88888.00 2015-11-23 00:37:40.913 327 11051.20 307.66 54547.08 88888.00 2015-11-23 00:37:41.413 327 11051.24 307.62 54547.07 88888.00 2015-11-23 00:37:41.913 327 11051.25 307.60 54546.98 88888.00 2015-11-23 00:37:42.413 327 11051.16 307.58 54547.00 88888.00 2015-11-23 00:37:42.913 327 11051.17 307.52 54547.03 88888.00 2015-11-23 00:37:43.413 327 11051.19 307.52 54547.06 88888.00 2015-11-23 00:37:43.913 327 11051.19 307.55 54547.00 88888.00 2015-11-23 00:37:44.413 327 11051.17 307.53 54547.04 88888.00 2015-11-23 00:37:44.913 327 11051.21 307.51 54547.08 88888.00 2015-11-23 00:37:45.413 327 11051.24 307.55 54547.17 88888.00 2015-11-23 00:37:45.913 327 11051.25 307.55 54547.28 88888.00 2015-11-23 00:37:46.413 327 11051.30 307.49 54547.31 88888.00 2015-11-23 00:37:46.913 327 11051.30 307.41 54547.26 88888.00 2015-11-23 00:37:47.413 327 11051.35 307.42 54547.22 88888.00 2015-11-23 00:37:47.913 327 11051.29 307.45 54547.26 88888.00 2015-11-23 00:37:48.413 327 11051.31 307.50 54547.30 88888.00 2015-11-23 00:37:48.913 327 11051.27 307.58 54547.28 88888.00 2015-11-23 00:37:49.413 327 11051.24 307.52 54547.26 88888.00 2015-11-23 00:37:49.913 327 11051.27 307.54 54547.28 88888.00 2015-11-23 00:37:50.413 327 11051.30 307.46 54547.24 88888.00 2015-11-23 00:37:50.913 327 11051.29 307.46 54547.15 88888.00 2015-11-23 00:37:51.413 327 11051.22 307.49 54547.19 88888.00 2015-11-23 00:37:51.913 327 11051.26 307.51 54547.19 88888.00 2015-11-23 00:37:52.413 327 11051.17 307.46 54547.21 88888.00 2015-11-23 00:37:52.913 327 11051.26 307.42 54547.15 88888.00 2015-11-23 00:37:53.413 327 11051.27 307.45 54547.10 88888.00 2015-11-23 00:37:53.913 327 11051.26 307.50 54547.02 88888.00 2015-11-23 00:37:54.413 327 11051.29 307.50 54546.99 88888.00 2015-11-23 00:37:54.913 327 11051.29 307.54 54546.98 88888.00 2015-11-23 00:37:55.413 327 11051.25 307.53 54547.04 88888.00 2015-11-23 00:37:55.913 327 11051.22 307.51 54547.04 88888.00 2015-11-23 00:37:56.413 327 11051.19 307.46 54547.04 88888.00 2015-11-23 00:37:56.913 327 11051.19 307.45 54547.07 88888.00 2015-11-23 00:37:57.413 327 11051.17 307.49 54547.07 88888.00 2015-11-23 00:37:57.913 327 11051.20 307.51 54547.04 88888.00 2015-11-23 00:37:58.413 327 11051.19 307.52 54547.11 88888.00 2015-11-23 00:37:58.913 327 11051.21 307.51 54547.17 88888.00 2015-11-23 00:37:59.413 327 11051.15 307.49 54547.26 88888.00 2015-11-23 00:37:59.913 327 11051.15 307.43 54547.21 88888.00 2015-11-23 00:38:00.413 327 11051.19 307.42 54547.16 88888.00 2015-11-23 00:38:00.913 327 11051.15 307.40 54547.08 88888.00 2015-11-23 00:38:01.413 327 11051.19 307.45 54547.04 88888.00 2015-11-23 00:38:01.913 327 11051.19 307.51 54547.05 88888.00 2015-11-23 00:38:02.413 327 11051.16 307.52 54547.12 88888.00 2015-11-23 00:38:02.913 327 11051.12 307.52 54547.08 88888.00 2015-11-23 00:38:03.413 327 11051.16 307.51 54547.13 88888.00 2015-11-23 00:38:03.913 327 11051.21 307.48 54547.11 88888.00 2015-11-23 00:38:04.413 327 11051.22 307.43 54547.08 88888.00 2015-11-23 00:38:04.913 327 11051.19 307.48 54547.06 88888.00 2015-11-23 00:38:05.413 327 11051.17 307.45 54547.00 88888.00 2015-11-23 00:38:05.913 327 11051.17 307.45 54546.99 88888.00 2015-11-23 00:38:06.413 327 11051.21 307.44 54547.06 88888.00 2015-11-23 00:38:06.913 327 11051.20 307.44 54546.99 88888.00 2015-11-23 00:38:07.413 327 11051.17 307.53 54546.99 88888.00 2015-11-23 00:38:07.913 327 11051.16 307.54 54547.02 88888.00 2015-11-23 00:38:08.413 327 11051.25 307.53 54547.02 88888.00 2015-11-23 00:38:08.913 327 11051.15 307.57 54547.03 88888.00 2015-11-23 00:38:09.413 327 11051.14 307.57 54547.02 88888.00 2015-11-23 00:38:09.913 327 11051.16 307.51 54546.91 88888.00 2015-11-23 00:38:10.413 327 11051.15 307.52 54546.96 88888.00 2015-11-23 00:38:10.913 327 11051.17 307.49 54547.07 88888.00 2015-11-23 00:38:11.413 327 11051.12 307.52 54547.12 88888.00 2015-11-23 00:38:11.913 327 11051.09 307.57 54547.13 88888.00 2015-11-23 00:38:12.413 327 11051.11 307.54 54547.16 88888.00 2015-11-23 00:38:12.913 327 11051.12 307.52 54547.16 88888.00 2015-11-23 00:38:13.413 327 11051.07 307.50 54547.20 88888.00 2015-11-23 00:38:13.913 327 11051.12 307.49 54547.15 88888.00 2015-11-23 00:38:14.413 327 11051.21 307.46 54547.10 88888.00 2015-11-23 00:38:14.913 327 11051.20 307.52 54547.12 88888.00 2015-11-23 00:38:15.413 327 11051.21 307.55 54547.08 88888.00 2015-11-23 00:38:15.913 327 11051.19 307.51 54547.11 88888.00 2015-11-23 00:38:16.413 327 11051.11 307.57 54547.20 88888.00 2015-11-23 00:38:16.913 327 11051.11 307.57 54547.16 88888.00 2015-11-23 00:38:17.413 327 11051.15 307.54 54547.07 88888.00 2015-11-23 00:38:17.913 327 11051.17 307.55 54547.10 88888.00 2015-11-23 00:38:18.413 327 11051.20 307.58 54547.15 88888.00 2015-11-23 00:38:18.913 327 11051.19 307.57 54547.04 88888.00 2015-11-23 00:38:19.413 327 11051.19 307.53 54547.08 88888.00 2015-11-23 00:38:19.913 327 11051.21 307.51 54547.11 88888.00 2015-11-23 00:38:20.413 327 11051.16 307.54 54547.10 88888.00 2015-11-23 00:38:20.913 327 11051.10 307.54 54547.16 88888.00 2015-11-23 00:38:21.413 327 11051.16 307.50 54547.24 88888.00 2015-11-23 00:38:21.913 327 11051.20 307.49 54547.28 88888.00 2015-11-23 00:38:22.413 327 11051.14 307.49 54547.21 88888.00 2015-11-23 00:38:22.913 327 11051.14 307.48 54547.26 88888.00 2015-11-23 00:38:23.413 327 11051.12 307.44 54547.25 88888.00 2015-11-23 00:38:23.913 327 11051.14 307.49 54547.26 88888.00 2015-11-23 00:38:24.413 327 11051.16 307.51 54547.19 88888.00 2015-11-23 00:38:24.913 327 11051.22 307.57 54547.06 88888.00 2015-11-23 00:38:25.413 327 11051.16 307.53 54547.13 88888.00 2015-11-23 00:38:25.913 327 11051.15 307.52 54547.10 88888.00 2015-11-23 00:38:26.413 327 11051.17 307.49 54547.05 88888.00 2015-11-23 00:38:26.913 327 11051.11 307.44 54547.14 88888.00 2015-11-23 00:38:27.413 327 11051.10 307.46 54547.13 88888.00 2015-11-23 00:38:27.913 327 11051.09 307.51 54547.07 88888.00 2015-11-23 00:38:28.413 327 11051.10 307.45 54547.15 88888.00 2015-11-23 00:38:28.913 327 11051.21 307.42 54547.15 88888.00 2015-11-23 00:38:29.413 327 11051.21 307.44 54547.19 88888.00 2015-11-23 00:38:29.913 327 11051.25 307.46 54547.16 88888.00 2015-11-23 00:38:30.413 327 11051.19 307.40 54547.15 88888.00 2015-11-23 00:38:30.913 327 11051.15 307.41 54547.10 88888.00 2015-11-23 00:38:31.413 327 11051.17 307.44 54547.03 88888.00 2015-11-23 00:38:31.913 327 11051.19 307.44 54546.98 88888.00 2015-11-23 00:38:32.413 327 11051.17 307.42 54547.02 88888.00 2015-11-23 00:38:32.913 327 11051.15 307.40 54547.03 88888.00 2015-11-23 00:38:33.413 327 11051.11 307.38 54547.05 88888.00 2015-11-23 00:38:33.913 327 11051.17 307.42 54547.04 88888.00 2015-11-23 00:38:34.413 327 11051.19 307.43 54547.02 88888.00 2015-11-23 00:38:34.913 327 11051.16 307.40 54547.00 88888.00 2015-11-23 00:38:35.413 327 11051.17 307.40 54546.98 88888.00 2015-11-23 00:38:35.913 327 11051.17 307.43 54547.04 88888.00 2015-11-23 00:38:36.413 327 11051.16 307.45 54547.06 88888.00 2015-11-23 00:38:36.913 327 11051.20 307.44 54547.02 88888.00 2015-11-23 00:38:37.413 327 11051.20 307.44 54547.08 88888.00 2015-11-23 00:38:37.913 327 11051.17 307.50 54547.06 88888.00 2015-11-23 00:38:38.413 327 11051.15 307.51 54547.11 88888.00 2015-11-23 00:38:38.913 327 11051.17 307.46 54547.07 88888.00 2015-11-23 00:38:39.413 327 11051.19 307.44 54547.00 88888.00 2015-11-23 00:38:39.913 327 11051.16 307.42 54546.96 88888.00 2015-11-23 00:38:40.413 327 11051.19 307.44 54546.94 88888.00 2015-11-23 00:38:40.913 327 11051.21 307.44 54546.98 88888.00 2015-11-23 00:38:41.413 327 11051.19 307.49 54547.07 88888.00 2015-11-23 00:38:41.913 327 11051.24 307.40 54547.05 88888.00 2015-11-23 00:38:42.413 327 11051.25 307.38 54546.99 88888.00 2015-11-23 00:38:42.913 327 11051.25 307.38 54546.95 88888.00 2015-11-23 00:38:43.413 327 11051.25 307.37 54547.03 88888.00 2015-11-23 00:38:43.913 327 11051.30 307.41 54546.97 88888.00 2015-11-23 00:38:44.413 327 11051.35 307.36 54546.96 88888.00 2015-11-23 00:38:44.913 327 11051.36 307.41 54546.97 88888.00 2015-11-23 00:38:45.413 327 11051.30 307.42 54546.99 88888.00 2015-11-23 00:38:45.913 327 11051.27 307.43 54546.93 88888.00 2015-11-23 00:38:46.413 327 11051.32 307.45 54546.96 88888.00 2015-11-23 00:38:46.913 327 11051.40 307.42 54546.97 88888.00 2015-11-23 00:38:47.413 327 11051.40 307.45 54546.93 88888.00 2015-11-23 00:38:47.913 327 11051.38 307.46 54546.84 88888.00 2015-11-23 00:38:48.413 327 11051.40 307.48 54546.82 88888.00 2015-11-23 00:38:48.913 327 11051.37 307.37 54546.80 88888.00 2015-11-23 00:38:49.413 327 11051.45 307.37 54546.88 88888.00 2015-11-23 00:38:49.913 327 11051.47 307.44 54546.86 88888.00 2015-11-23 00:38:50.413 327 11051.42 307.45 54546.88 88888.00 2015-11-23 00:38:50.913 327 11051.45 307.42 54546.89 88888.00 2015-11-23 00:38:51.413 327 11051.45 307.44 54546.87 88888.00 2015-11-23 00:38:51.913 327 11051.45 307.50 54546.89 88888.00 2015-11-23 00:38:52.413 327 11051.47 307.45 54546.86 88888.00 2015-11-23 00:38:52.913 327 11051.47 307.48 54546.82 88888.00 2015-11-23 00:38:53.413 327 11051.40 307.51 54546.85 88888.00 2015-11-23 00:38:53.913 327 11051.37 307.50 54546.87 88888.00 2015-11-23 00:38:54.413 327 11051.41 307.51 54546.78 88888.00 2015-11-23 00:38:54.913 327 11051.43 307.49 54546.78 88888.00 2015-11-23 00:38:55.413 327 11051.47 307.48 54546.78 88888.00 2015-11-23 00:38:55.913 327 11051.51 307.49 54546.72 88888.00 2015-11-23 00:38:56.413 327 11051.47 307.52 54546.78 88888.00 2015-11-23 00:38:56.913 327 11051.46 307.49 54546.75 88888.00 2015-11-23 00:38:57.413 327 11051.45 307.48 54546.81 88888.00 2015-11-23 00:38:57.913 327 11051.50 307.50 54546.82 88888.00 2015-11-23 00:38:58.413 327 11051.51 307.46 54546.88 88888.00 2015-11-23 00:38:58.913 327 11051.54 307.43 54546.82 88888.00 2015-11-23 00:38:59.413 327 11051.53 307.45 54546.77 88888.00 2015-11-23 00:38:59.913 327 11051.52 307.53 54546.73 88888.00 2015-11-23 00:39:00.413 327 11051.51 307.52 54546.73 88888.00 2015-11-23 00:39:00.913 327 11051.50 307.53 54546.72 88888.00 2015-11-23 00:39:01.413 327 11051.58 307.55 54546.70 88888.00 2015-11-23 00:39:01.913 327 11051.64 307.53 54546.75 88888.00 2015-11-23 00:39:02.413 327 11051.62 307.53 54546.73 88888.00 2015-11-23 00:39:02.913 327 11051.58 307.52 54546.68 88888.00 2015-11-23 00:39:03.413 327 11051.54 307.51 54546.82 88888.00 2015-11-23 00:39:03.913 327 11051.57 307.54 54546.87 88888.00 2015-11-23 00:39:04.413 327 11051.54 307.59 54546.82 88888.00 2015-11-23 00:39:04.913 327 11051.58 307.62 54546.77 88888.00 2015-11-23 00:39:05.413 327 11051.61 307.60 54546.78 88888.00 2015-11-23 00:39:05.913 327 11051.67 307.58 54546.75 88888.00 2015-11-23 00:39:06.413 327 11051.67 307.59 54546.79 88888.00 2015-11-23 00:39:06.913 327 11051.71 307.61 54546.78 88888.00 2015-11-23 00:39:07.413 327 11051.74 307.65 54546.78 88888.00 2015-11-23 00:39:07.913 327 11051.73 307.58 54546.89 88888.00 2015-11-23 00:39:08.404 327 11051.71 307.62 54546.86 88888.00 2015-11-23 00:39:08.904 327 11051.64 307.67 54546.75 88888.00 2015-11-23 00:39:09.404 327 11051.63 307.66 54546.77 88888.00 2015-11-23 00:39:09.904 327 11051.67 307.61 54546.80 88888.00 2015-11-23 00:39:10.404 327 11051.73 307.60 54546.75 88888.00 2015-11-23 00:39:10.904 327 11051.77 307.67 54546.75 88888.00 2015-11-23 00:39:11.404 327 11051.75 307.70 54546.77 88888.00 2015-11-23 00:39:11.904 327 11051.71 307.70 54546.73 88888.00 2015-11-23 00:39:12.404 327 11051.71 307.74 54546.76 88888.00 2015-11-23 00:39:12.904 327 11051.77 307.74 54546.75 88888.00 2015-11-23 00:39:13.404 327 11051.80 307.72 54546.73 88888.00 2015-11-23 00:39:13.904 327 11051.82 307.66 54546.64 88888.00 2015-11-23 00:39:14.404 327 11051.79 307.63 54546.64 88888.00 2015-11-23 00:39:14.904 327 11051.79 307.68 54546.62 88888.00 2015-11-23 00:39:15.404 327 11051.84 307.70 54546.60 88888.00 2015-11-23 00:39:15.904 327 11051.88 307.72 54546.58 88888.00 2015-11-23 00:39:16.404 327 11051.90 307.69 54546.53 88888.00 2015-11-23 00:39:16.904 327 11051.88 307.74 54546.49 88888.00 2015-11-23 00:39:17.404 327 11051.92 307.76 54546.50 88888.00 2015-11-23 00:39:17.904 327 11051.97 307.80 54546.64 88888.00 2015-11-23 00:39:18.404 327 11051.99 307.75 54546.60 88888.00 2015-11-23 00:39:18.904 327 11051.95 307.72 54546.50 88888.00 2015-11-23 00:39:19.404 327 11052.03 307.78 54546.55 88888.00 2015-11-23 00:39:19.904 327 11051.95 307.75 54546.53 88888.00 2015-11-23 00:39:20.404 327 11052.01 307.75 54546.40 88888.00 2015-11-23 00:39:20.904 327 11052.10 307.82 54546.35 88888.00 2015-11-23 00:39:21.404 327 11052.06 307.79 54546.34 88888.00 2015-11-23 00:39:21.904 327 11052.11 307.80 54546.28 88888.00 2015-11-23 00:39:22.404 327 11052.08 307.84 54546.29 88888.00 2015-11-23 00:39:22.904 327 11052.04 307.83 54546.36 88888.00 2015-11-23 00:39:23.404 327 11052.09 307.80 54546.41 88888.00 2015-11-23 00:39:23.904 327 11052.15 307.80 54546.36 88888.00 2015-11-23 00:39:24.404 327 11052.14 307.78 54546.40 88888.00 2015-11-23 00:39:24.904 327 11052.19 307.78 54546.40 88888.00 2015-11-23 00:39:25.404 327 11052.19 307.83 54546.38 88888.00 2015-11-23 00:39:25.904 327 11052.27 307.79 54546.36 88888.00 2015-11-23 00:39:26.404 327 11052.26 307.74 54546.36 88888.00 2015-11-23 00:39:26.904 327 11052.27 307.76 54546.34 88888.00 2015-11-23 00:39:27.404 327 11052.26 307.80 54546.24 88888.00 2015-11-23 00:39:27.904 327 11052.29 307.85 54546.31 88888.00 2015-11-23 00:39:28.404 327 11052.31 307.84 54546.37 88888.00 2015-11-23 00:39:28.904 327 11052.27 307.80 54546.26 88888.00 2015-11-23 00:39:29.404 327 11052.32 307.75 54546.23 88888.00 2015-11-23 00:39:29.904 327 11052.39 307.76 54546.26 88888.00 2015-11-23 00:39:30.404 327 11052.37 307.79 54546.24 88888.00 2015-11-23 00:39:30.904 327 11052.37 307.84 54546.24 88888.00 2015-11-23 00:39:31.404 327 11052.42 307.80 54546.26 88888.00 2015-11-23 00:39:31.904 327 11052.47 307.78 54546.25 88888.00 2015-11-23 00:39:32.404 327 11052.48 307.74 54546.23 88888.00 2015-11-23 00:39:32.904 327 11052.48 307.79 54546.18 88888.00 2015-11-23 00:39:33.404 327 11052.47 307.82 54546.11 88888.00 2015-11-23 00:39:33.904 327 11052.50 307.85 54545.92 88888.00 2015-11-23 00:39:34.404 327 11052.51 307.79 54545.98 88888.00 2015-11-23 00:39:34.904 327 11052.58 307.76 54546.14 88888.00 2015-11-23 00:39:35.404 327 11052.58 307.79 54546.20 88888.00 2015-11-23 00:39:35.904 327 11052.61 307.79 54546.16 88888.00 2015-11-23 00:39:36.404 327 11052.61 307.80 54546.14 88888.00 2015-11-23 00:39:36.904 327 11052.65 307.80 54546.10 88888.00 2015-11-23 00:39:37.404 327 11052.63 307.82 54546.12 88888.00 2015-11-23 00:39:37.904 327 11052.57 307.78 54546.14 88888.00 2015-11-23 00:39:38.404 327 11052.63 307.79 54546.19 88888.00 2015-11-23 00:39:38.904 327 11052.67 307.83 54546.21 88888.00 2015-11-23 00:39:39.404 327 11052.67 307.83 54546.20 88888.00 2015-11-23 00:39:39.904 327 11052.71 307.79 54546.16 88888.00 2015-11-23 00:39:40.404 327 11052.72 307.77 54546.14 88888.00 2015-11-23 00:39:40.904 327 11052.72 307.80 54546.06 88888.00 2015-11-23 00:39:41.404 327 11052.72 307.83 54546.07 88888.00 2015-11-23 00:39:41.904 327 11052.77 307.79 54546.07 88888.00 2015-11-23 00:39:42.404 327 11052.78 307.78 54546.08 88888.00 2015-11-23 00:39:42.904 327 11052.84 307.76 54546.07 88888.00 2015-11-23 00:39:43.404 327 11052.79 307.77 54546.08 88888.00 2015-11-23 00:39:43.904 327 11052.81 307.80 54546.07 88888.00 2015-11-23 00:39:44.404 327 11052.78 307.82 54546.00 88888.00 2015-11-23 00:39:44.904 327 11052.84 307.75 54545.98 88888.00 2015-11-23 00:39:45.404 327 11052.82 307.72 54545.93 88888.00 2015-11-23 00:39:45.904 327 11052.79 307.71 54545.91 88888.00 2015-11-23 00:39:46.404 327 11052.83 307.75 54545.85 88888.00 2015-11-23 00:39:46.904 327 11052.84 307.76 54545.76 88888.00 2015-11-23 00:39:47.404 327 11052.89 307.68 54545.79 88888.00 2015-11-23 00:39:47.904 327 11052.83 307.72 54545.85 88888.00 2015-11-23 00:39:48.404 327 11052.86 307.75 54545.82 88888.00 2015-11-23 00:39:48.904 327 11052.89 307.74 54545.82 88888.00 2015-11-23 00:39:49.404 327 11052.89 307.79 54545.83 88888.00 2015-11-23 00:39:49.904 327 11052.93 307.83 54545.77 88888.00 2015-11-23 00:39:50.404 327 11052.97 307.82 54545.77 88888.00 2015-11-23 00:39:50.904 327 11052.90 307.84 54545.63 88888.00 2015-11-23 00:39:51.404 327 11052.95 307.75 54545.65 88888.00 2015-11-23 00:39:51.904 327 11052.99 307.69 54545.71 88888.00 2015-11-23 00:39:52.404 327 11052.99 307.71 54545.73 88888.00 2015-11-23 00:39:52.904 327 11052.97 307.67 54545.68 88888.00 2015-11-23 00:39:53.404 327 11052.95 307.66 54545.67 88888.00 2015-11-23 00:39:53.904 327 11052.93 307.67 54545.57 88888.00 2015-11-23 00:39:54.404 327 11052.93 307.70 54545.52 88888.00 2015-11-23 00:39:54.904 327 11052.95 307.69 54545.50 88888.00 2015-11-23 00:39:55.404 327 11052.92 307.68 54545.57 88888.00 2015-11-23 00:39:55.904 327 11052.93 307.71 54545.57 88888.00 2015-11-23 00:39:56.404 327 11052.92 307.69 54545.62 88888.00 2015-11-23 00:39:56.904 327 11053.02 307.66 54545.55 88888.00 2015-11-23 00:39:57.404 327 11053.02 307.63 54545.53 88888.00 2015-11-23 00:39:57.904 327 11052.95 307.63 54545.46 88888.00 2015-11-23 00:39:58.404 327 11052.97 307.60 54545.36 88888.00 2015-11-23 00:39:58.904 327 11052.99 307.55 54545.27 88888.00 2015-11-23 00:39:59.404 327 11052.97 307.55 54545.32 88888.00 2015-11-23 00:39:59.904 327 11052.98 307.59 54545.35 88888.00 2015-11-23 00:40:00.404 327 11052.93 307.59 54545.35 88888.00 2015-11-23 00:40:00.904 327 11052.90 307.58 54545.36 88888.00 2015-11-23 00:40:01.404 327 11052.90 307.57 54545.38 88888.00 2015-11-23 00:40:01.904 327 11052.88 307.61 54545.42 88888.00 2015-11-23 00:40:02.404 327 11052.92 307.59 54545.50 88888.00 2015-11-23 00:40:02.904 327 11052.94 307.55 54545.54 88888.00 2015-11-23 00:40:03.404 327 11052.95 307.55 54545.47 88888.00 2015-11-23 00:40:03.904 327 11052.94 307.46 54545.47 88888.00 2015-11-23 00:40:04.404 327 11052.98 307.44 54545.48 88888.00 2015-11-23 00:40:04.904 327 11052.94 307.45 54545.40 88888.00 2015-11-23 00:40:05.404 327 11052.98 307.45 54545.40 88888.00 2015-11-23 00:40:05.904 327 11052.97 307.41 54545.35 88888.00 2015-11-23 00:40:06.404 327 11052.94 307.43 54545.27 88888.00 2015-11-23 00:40:06.904 327 11052.93 307.43 54545.26 88888.00 2015-11-23 00:40:07.404 327 11052.94 307.48 54545.23 88888.00 2015-11-23 00:40:07.904 327 11052.94 307.50 54545.20 88888.00 2015-11-23 00:40:08.404 327 11052.92 307.49 54545.21 88888.00 2015-11-23 00:40:08.904 327 11052.90 307.40 54545.29 88888.00 2015-11-23 00:40:09.404 327 11052.86 307.33 54545.37 88888.00 2015-11-23 00:40:09.904 327 11052.86 307.27 54545.32 88888.00 2015-11-23 00:40:10.404 327 11052.95 307.32 54545.20 88888.00 2015-11-23 00:40:10.904 327 11052.89 307.35 54545.21 88888.00 2015-11-23 00:40:11.404 327 11052.89 307.40 54545.31 88888.00 2015-11-23 00:40:11.904 327 11052.92 307.44 54545.31 88888.00 2015-11-23 00:40:12.404 327 11052.94 307.37 54545.28 88888.00 2015-11-23 00:40:12.904 327 11052.93 307.29 54545.33 88888.00 2015-11-23 00:40:13.404 327 11052.89 307.29 54545.24 88888.00 2015-11-23 00:40:13.904 327 11052.88 307.32 54545.23 88888.00 2015-11-23 00:40:14.404 327 11052.84 307.27 54545.18 88888.00 2015-11-23 00:40:14.904 327 11052.89 307.26 54545.12 88888.00 2015-11-23 00:40:15.404 327 11052.94 307.30 54545.20 88888.00 2015-11-23 00:40:15.904 327 11052.93 307.29 54545.23 88888.00 2015-11-23 00:40:16.404 327 11052.95 307.25 54545.28 88888.00 2015-11-23 00:40:16.904 327 11052.93 307.25 54545.15 88888.00 2015-11-23 00:40:17.404 327 11052.92 307.29 54545.12 88888.00 2015-11-23 00:40:17.904 327 11052.93 307.25 54545.17 88888.00 2015-11-23 00:40:18.404 327 11052.98 307.28 54545.24 88888.00 2015-11-23 00:40:18.904 327 11053.00 307.36 54545.26 88888.00 2015-11-23 00:40:19.404 327 11053.00 307.35 54545.20 88888.00 2015-11-23 00:40:19.904 327 11052.99 307.38 54545.09 88888.00 2015-11-23 00:40:20.404 327 11052.99 307.30 54545.07 88888.00 2015-11-23 00:40:20.904 327 11053.00 307.27 54545.10 88888.00 2015-11-23 00:40:21.404 327 11052.99 307.26 54545.10 88888.00 2015-11-23 00:40:21.904 327 11052.97 307.24 54545.13 88888.00 2015-11-23 00:40:22.404 327 11052.95 307.27 54545.14 88888.00 2015-11-23 00:40:22.904 327 11052.98 307.23 54545.14 88888.00 2015-11-23 00:40:23.404 327 11052.99 307.16 54545.13 88888.00 2015-11-23 00:40:23.904 327 11053.02 307.15 54545.10 88888.00 2015-11-23 00:40:24.404 327 11053.03 307.17 54545.03 88888.00 2015-11-23 00:40:24.904 327 11053.12 307.18 54545.11 88888.00 2015-11-23 00:40:25.404 327 11053.08 307.24 54545.18 88888.00 2015-11-23 00:40:25.904 327 11052.99 307.29 54545.20 88888.00 2015-11-23 00:40:26.404 327 11053.02 307.25 54545.21 88888.00 2015-11-23 00:40:26.904 327 11053.07 307.17 54545.14 88888.00 2015-11-23 00:40:27.404 327 11053.04 307.20 54545.07 88888.00 2015-11-23 00:40:27.904 327 11053.04 307.29 54545.07 88888.00 2015-11-23 00:40:28.404 327 11053.05 307.24 54545.06 88888.00 2015-11-23 00:40:28.904 327 11053.05 307.18 54545.11 88888.00 2015-11-23 00:40:29.404 327 11053.05 307.15 54545.02 88888.00 2015-11-23 00:40:29.904 327 11053.07 307.09 54545.02 88888.00 2015-11-23 00:40:30.404 327 11053.04 307.08 54545.00 88888.00 2015-11-23 00:40:30.904 327 11053.02 307.13 54545.02 88888.00 2015-11-23 00:40:31.404 327 11053.02 307.18 54545.04 88888.00 2015-11-23 00:40:31.904 327 11053.05 307.17 54545.00 88888.00 2015-11-23 00:40:32.404 327 11053.00 307.10 54544.97 88888.00 2015-11-23 00:40:32.904 327 11053.02 307.03 54544.98 88888.00 2015-11-23 00:40:33.404 327 11053.08 307.10 54544.93 88888.00 2015-11-23 00:40:33.904 327 11052.97 307.12 54544.91 88888.00 2015-11-23 00:40:34.404 327 11053.02 307.08 54544.97 88888.00 2015-11-23 00:40:34.904 327 11053.05 307.08 54545.01 88888.00 2015-11-23 00:40:35.404 327 11053.04 307.12 54544.96 88888.00 2015-11-23 00:40:35.904 327 11053.05 307.13 54544.92 88888.00 2015-11-23 00:40:36.404 327 11053.05 307.09 54544.98 88888.00 2015-11-23 00:40:36.904 327 11053.09 307.09 54544.96 88888.00 2015-11-23 00:40:37.404 327 11053.07 307.12 54544.93 88888.00 2015-11-23 00:40:37.904 327 11053.05 307.10 54544.91 88888.00 2015-11-23 00:40:38.404 327 11053.05 307.11 54544.93 88888.00 2015-11-23 00:40:38.904 327 11053.05 307.12 54544.94 88888.00 2015-11-23 00:40:39.404 327 11053.07 307.13 54545.00 88888.00 2015-11-23 00:40:39.904 327 11053.08 307.10 54545.02 88888.00 2015-11-23 00:40:40.404 327 11053.03 307.08 54545.04 88888.00 2015-11-23 00:40:40.904 327 11053.03 307.13 54544.96 88888.00 2015-11-23 00:40:41.404 327 11053.05 307.15 54544.98 88888.00 2015-11-23 00:40:41.904 327 11053.05 307.07 54544.93 88888.00 2015-11-23 00:40:42.404 327 11053.08 307.01 54544.92 88888.00 2015-11-23 00:40:42.904 327 11053.12 307.01 54544.92 88888.00 2015-11-23 00:40:43.404 327 11053.10 307.12 54544.88 88888.00 2015-11-23 00:40:43.904 327 11053.07 307.13 54544.88 88888.00 2015-11-23 00:40:44.404 327 11053.10 307.12 54544.86 88888.00 2015-11-23 00:40:44.904 327 11053.14 307.13 54544.84 88888.00 2015-11-23 00:40:45.404 327 11053.10 307.12 54544.82 88888.00 2015-11-23 00:40:45.904 327 11053.14 307.12 54544.78 88888.00 2015-11-23 00:40:46.404 327 11053.12 307.16 54544.77 88888.00 2015-11-23 00:40:46.904 327 11053.12 307.21 54544.68 88888.00 2015-11-23 00:40:47.404 327 11053.13 307.17 54544.71 88888.00 2015-11-23 00:40:47.904 327 11053.14 307.16 54544.71 88888.00 2015-11-23 00:40:48.404 327 11053.15 307.18 54544.52 88888.00 2015-11-23 00:40:48.904 327 11053.10 307.23 54544.74 88888.00 2015-11-23 00:40:49.404 327 11053.16 307.19 54544.78 88888.00 2015-11-23 00:40:49.904 327 11053.10 307.15 54544.82 88888.00 2015-11-23 00:40:50.404 327 11053.09 307.13 54544.75 88888.00 2015-11-23 00:40:50.904 327 11053.08 307.19 54544.62 88888.00 2015-11-23 00:40:51.404 327 11053.12 307.21 54544.58 88888.00 2015-11-23 00:40:51.904 327 11053.10 307.16 54544.57 88888.00 2015-11-23 00:40:52.404 327 11053.10 307.12 54544.66 88888.00 2015-11-23 00:40:52.904 327 11053.12 307.17 54544.69 88888.00 2015-11-23 00:40:53.404 327 11053.14 307.12 54544.68 88888.00 2015-11-23 00:40:53.904 327 11053.09 307.10 54544.73 88888.00 2015-11-23 00:40:54.404 327 11053.12 307.11 54544.67 88888.00 2015-11-23 00:40:54.904 327 11053.14 307.11 54544.62 88888.00 2015-11-23 00:40:55.404 327 11053.09 307.08 54544.56 88888.00 2015-11-23 00:40:55.904 327 11053.10 307.03 54544.53 88888.00 2015-11-23 00:40:56.404 327 11053.13 307.04 54544.51 88888.00 2015-11-23 00:40:56.904 327 11053.13 307.09 54544.54 88888.00 2015-11-23 00:40:57.404 327 11053.14 307.06 54544.45 88888.00 2015-11-23 00:40:57.904 327 11053.16 307.01 54544.48 88888.00 2015-11-23 00:40:58.404 327 11053.16 307.03 54544.47 88888.00 2015-11-23 00:40:58.904 327 11053.15 307.04 54544.44 88888.00 2015-11-23 00:40:59.404 327 11053.18 307.07 54544.42 88888.00 2015-11-23 00:40:59.904 327 11053.16 307.08 54544.50 88888.00 2015-11-23 00:41:00.404 327 11053.21 307.09 54544.58 88888.00 2015-11-23 00:41:00.904 327 11053.16 307.04 54544.56 88888.00 2015-11-23 00:41:01.404 327 11053.15 307.03 54544.51 88888.00 2015-11-23 00:41:01.904 327 11053.12 307.02 54544.48 88888.00 2015-11-23 00:41:02.404 327 11053.14 307.07 54544.44 88888.00 2015-11-23 00:41:02.904 327 11053.16 307.04 54544.53 88888.00 2015-11-23 00:41:03.404 327 11053.15 307.00 54544.60 88888.00 2015-11-23 00:41:03.904 327 11053.19 307.00 54544.60 88888.00 2015-11-23 00:41:04.404 327 11053.16 307.00 54544.54 88888.00 2015-11-23 00:41:04.904 327 11053.19 307.02 54544.49 88888.00 2015-11-23 00:41:05.404 327 11053.21 307.01 54544.35 88888.00 2015-11-23 00:41:05.904 327 11053.30 306.96 54544.41 88888.00 2015-11-23 00:41:06.404 327 11053.30 307.03 54544.49 88888.00 2015-11-23 00:41:06.904 327 11053.24 307.08 54544.47 88888.00 2015-11-23 00:41:07.404 327 11053.25 307.00 54544.44 88888.00 2015-11-23 00:41:07.904 327 11053.20 306.92 54544.53 88888.00 2015-11-23 00:41:08.404 327 11053.21 306.90 54544.49 88888.00 2015-11-23 00:41:08.904 327 11053.24 306.93 54544.49 88888.00 2015-11-23 00:41:09.404 327 11053.25 306.96 54544.49 88888.00 2015-11-23 00:41:09.904 327 11053.21 306.94 54544.48 88888.00 2015-11-23 00:41:10.404 327 11053.19 306.98 54544.44 88888.00 2015-11-23 00:41:10.904 327 11053.24 306.91 54544.36 88888.00 2015-11-23 00:41:11.404 327 11053.23 306.89 54544.36 88888.00 2015-11-23 00:41:11.904 327 11053.19 306.94 54544.41 88888.00 2015-11-23 00:41:12.404 327 11053.21 306.96 54544.38 88888.00 2015-11-23 00:41:12.904 327 11053.16 306.92 54544.35 88888.00 2015-11-23 00:41:13.404 327 11053.20 306.90 54544.31 88888.00 2015-11-23 00:41:13.904 327 11053.23 306.94 54544.33 88888.00 2015-11-23 00:41:14.404 327 11053.14 306.94 54544.42 88888.00 2015-11-23 00:41:14.904 327 11053.14 306.91 54544.54 88888.00 2015-11-23 00:41:15.404 327 11053.21 306.94 54544.51 88888.00 2015-11-23 00:41:15.904 327 11053.25 306.98 54544.47 88888.00 2015-11-23 00:41:16.404 327 11053.24 306.92 54544.57 88888.00 2015-11-23 00:41:16.904 327 11053.19 306.94 54544.47 88888.00 2015-11-23 00:41:17.404 327 11053.20 306.98 54544.39 88888.00 2015-11-23 00:41:17.904 327 11053.25 306.98 54544.35 88888.00 2015-11-23 00:41:18.404 327 11053.28 306.91 54544.48 88888.00 2015-11-23 00:41:18.904 327 11053.29 306.86 54544.50 88888.00 2015-11-23 00:41:19.404 327 11053.28 306.83 54544.47 88888.00 2015-11-23 00:41:19.904 327 11053.24 306.83 54544.43 88888.00 2015-11-23 00:41:20.404 327 11053.24 306.81 54544.48 88888.00 2015-11-23 00:41:20.904 327 11053.18 306.79 54544.51 88888.00 2015-11-23 00:41:21.404 327 11053.25 306.83 54544.40 88888.00 2015-11-23 00:41:21.904 327 11053.25 306.82 54544.44 88888.00 2015-11-23 00:41:22.404 327 11053.29 306.78 54544.41 88888.00 2015-11-23 00:41:22.904 327 11053.29 306.81 54544.41 88888.00 2015-11-23 00:41:23.404 327 11053.29 306.75 54544.49 88888.00 2015-11-23 00:41:23.904 327 11053.26 306.69 54544.61 88888.00 2015-11-23 00:41:24.404 327 11053.34 306.75 54544.60 88888.00 2015-11-23 00:41:24.904 327 11053.35 306.78 54544.61 88888.00 2015-11-23 00:41:25.404 327 11053.30 306.78 54544.52 88888.00 2015-11-23 00:41:25.904 327 11053.25 306.75 54544.53 88888.00 2015-11-23 00:41:26.404 327 11053.24 306.78 54544.50 88888.00 2015-11-23 00:41:26.904 327 11053.26 306.77 54544.51 88888.00 2015-11-23 00:41:27.404 327 11053.25 306.76 54544.45 88888.00 2015-11-23 00:41:27.904 327 11053.20 306.79 54544.41 88888.00 2015-11-23 00:41:28.404 327 11053.21 306.78 54544.34 88888.00 2015-11-23 00:41:28.904 327 11053.21 306.74 54544.40 88888.00 2015-11-23 00:41:29.404 327 11053.20 306.75 54544.39 88888.00 2015-11-23 00:41:29.904 327 11053.19 306.70 54544.38 88888.00 2015-11-23 00:41:30.404 327 11053.25 306.64 54544.42 88888.00 2015-11-23 00:41:30.904 327 11053.25 306.65 54544.39 88888.00 2015-11-23 00:41:31.404 327 11053.26 306.66 54544.39 88888.00 2015-11-23 00:41:31.904 327 11053.19 306.66 54544.36 88888.00 2015-11-23 00:41:32.404 327 11053.21 306.69 54544.35 88888.00 2015-11-23 00:41:32.904 327 11053.19 306.68 54544.34 88888.00 2015-11-23 00:41:33.404 327 11053.14 306.65 54544.39 88888.00 2015-11-23 00:41:33.904 327 11053.13 306.68 54544.43 88888.00 2015-11-23 00:41:34.404 327 11053.19 306.68 54544.42 88888.00 2015-11-23 00:41:34.904 327 11053.24 306.72 54544.34 88888.00 2015-11-23 00:41:35.404 327 11053.26 306.72 54544.32 88888.00 2015-11-23 00:41:35.904 327 11053.20 306.67 54544.40 88888.00 2015-11-23 00:41:36.404 327 11053.16 306.61 54544.51 88888.00 2015-11-23 00:41:36.904 327 11053.10 306.66 54544.49 88888.00 2015-11-23 00:41:37.404 327 11053.14 306.67 54544.49 88888.00 2015-11-23 00:41:37.904 327 11053.23 306.62 54544.49 88888.00 2015-11-23 00:41:38.404 327 11053.16 306.67 54544.52 88888.00 2015-11-23 00:41:38.904 327 11053.12 306.66 54544.48 88888.00 2015-11-23 00:41:39.404 327 11053.14 306.66 54544.32 88888.00 2015-11-23 00:41:39.904 327 11053.16 306.68 54544.42 88888.00 2015-11-23 00:41:40.404 327 11053.19 306.60 54544.49 88888.00 2015-11-23 00:41:40.904 327 11053.13 306.59 54544.51 88888.00 2015-11-23 00:41:41.404 327 11053.05 306.64 54544.40 88888.00 2015-11-23 00:41:41.904 327 11053.16 306.62 54544.40 88888.00 2015-11-23 00:41:42.404 327 11053.20 306.61 54544.48 88888.00 2015-11-23 00:41:42.904 327 11053.15 306.62 54544.48 88888.00 2015-11-23 00:41:43.404 327 11053.10 306.67 54544.50 88888.00 2015-11-23 00:41:43.904 327 11053.12 306.60 54544.48 88888.00 2015-11-23 00:41:44.404 327 11053.15 306.62 54544.51 88888.00 2015-11-23 00:41:44.904 327 11053.20 306.68 54544.48 88888.00 2015-11-23 00:41:45.404 327 11053.13 306.65 54544.47 88888.00 2015-11-23 00:41:45.904 327 11053.09 306.60 54544.49 88888.00 2015-11-23 00:41:46.404 327 11053.12 306.59 54544.51 88888.00 2015-11-23 00:41:46.904 327 11053.12 306.56 54544.52 88888.00 2015-11-23 00:41:47.404 327 11053.12 306.59 54544.50 88888.00 2015-11-23 00:41:47.904 327 11053.13 306.61 54544.45 88888.00 2015-11-23 00:41:48.404 327 11053.13 306.53 54544.45 88888.00 2015-11-23 00:41:48.904 327 11053.14 306.53 54544.47 88888.00 2015-11-23 00:41:49.404 327 11053.18 306.54 54544.47 88888.00 2015-11-23 00:41:49.904 327 11053.16 306.52 54544.40 88888.00 2015-11-23 00:41:50.404 327 11053.15 306.56 54544.39 88888.00 2015-11-23 00:41:50.904 327 11053.20 306.57 54544.36 88888.00 2015-11-23 00:41:51.404 327 11053.15 306.57 54544.39 88888.00 2015-11-23 00:41:51.904 327 11053.18 306.56 54544.42 88888.00 2015-11-23 00:41:52.404 327 11053.19 306.60 54544.45 88888.00 2015-11-23 00:41:52.904 327 11053.15 306.60 54544.43 88888.00 2015-11-23 00:41:53.404 327 11053.12 306.54 54544.47 88888.00 2015-11-23 00:41:53.904 327 11053.20 306.57 54544.51 88888.00 2015-11-23 00:41:54.404 327 11053.16 306.58 54544.60 88888.00 2015-11-23 00:41:54.904 327 11053.14 306.57 54544.67 88888.00 2015-11-23 00:41:55.404 327 11053.15 306.60 54544.61 88888.00 2015-11-23 00:41:55.904 327 11053.15 306.58 54544.54 88888.00 2015-11-23 00:41:56.404 327 11053.12 306.53 54544.53 88888.00 2015-11-23 00:41:56.904 327 11053.18 306.52 54544.50 88888.00 2015-11-23 00:41:57.404 327 11053.18 306.49 54544.52 88888.00 2015-11-23 00:41:57.904 327 11053.16 306.47 54544.51 88888.00 2015-11-23 00:41:58.404 327 11053.13 306.49 54544.49 88888.00 2015-11-23 00:41:58.904 327 11053.12 306.49 54544.50 88888.00 2015-11-23 00:41:59.404 327 11053.03 306.48 54544.50 88888.00 2015-11-23 00:41:59.904 327 11053.03 306.51 54544.56 88888.00 2015-11-23 00:42:00.404 327 11053.12 306.45 54544.50 88888.00 2015-11-23 00:42:00.904 327 11053.18 306.41 54544.44 88888.00 2015-11-23 00:42:01.404 327 11053.14 306.39 54544.34 88888.00 2015-11-23 00:42:01.904 327 11053.07 306.40 54544.23 88888.00 2015-11-23 00:42:02.404 327 11053.08 306.47 54544.21 88888.00 2015-11-23 00:42:02.904 327 11053.15 306.42 54544.24 88888.00 2015-11-23 00:42:03.404 327 11053.15 306.37 54544.19 88888.00 2015-11-23 00:42:03.904 327 11053.16 306.41 54544.16 88888.00 2015-11-23 00:42:04.404 327 11053.16 306.40 54544.12 88888.00 2015-11-23 00:42:04.904 327 11053.15 306.39 54544.07 88888.00 2015-11-23 00:42:05.404 327 11053.15 306.34 54544.05 88888.00 2015-11-23 00:42:05.904 327 11053.12 306.31 54544.06 88888.00 2015-11-23 00:42:06.404 327 11053.10 306.34 54544.06 88888.00 2015-11-23 00:42:06.904 327 11053.07 306.34 54543.95 88888.00 2015-11-23 00:42:07.404 327 11053.00 306.37 54543.87 88888.00 2015-11-23 00:42:07.904 327 11052.94 306.31 54543.87 88888.00 2015-11-23 00:42:08.404 327 11052.89 306.30 54543.82 88888.00 2015-11-23 00:42:08.904 327 11052.83 306.31 54543.79 88888.00 2015-11-23 00:42:09.404 327 11052.84 306.33 54543.72 88888.00 2015-11-23 00:42:09.904 327 11052.89 306.31 54543.68 88888.00 2015-11-23 00:42:10.404 327 11052.92 306.37 54543.73 88888.00 2015-11-23 00:42:10.904 327 11052.90 306.47 54543.78 88888.00 2015-11-23 00:42:11.404 327 11052.87 306.49 54543.75 88888.00 2015-11-23 00:42:11.904 327 11052.88 306.48 54543.87 88888.00 2015-11-23 00:42:12.404 327 11052.87 306.49 54543.99 88888.00 2015-11-23 00:42:12.904 327 11052.94 306.47 54544.12 88888.00 2015-11-23 00:42:13.405 327 11052.98 306.47 54544.23 88888.00 2015-11-23 00:42:13.905 327 11052.99 306.54 54544.28 88888.00 2015-11-23 00:42:14.405 327 11053.00 306.49 54544.39 88888.00 2015-11-23 00:42:14.905 327 11053.04 306.48 54544.33 88888.00 2015-11-23 00:42:15.405 327 11053.07 306.53 54544.35 88888.00 2015-11-23 00:42:15.905 327 11053.09 306.53 54544.36 88888.00 2015-11-23 00:42:16.405 327 11053.12 306.54 54544.38 88888.00 2015-11-23 00:42:16.905 327 11053.13 306.57 54544.36 88888.00 2015-11-23 00:42:17.405 327 11053.15 306.45 54544.47 88888.00 2015-11-23 00:42:17.905 327 11053.14 306.43 54544.51 88888.00 2015-11-23 00:42:18.405 327 11053.14 306.45 54544.47 88888.00 2015-11-23 00:42:18.905 327 11053.18 306.37 54544.47 88888.00 2015-11-23 00:42:19.405 327 11053.13 306.36 54544.45 88888.00 2015-11-23 00:42:19.905 327 11053.13 306.41 54544.41 88888.00 2015-11-23 00:42:20.405 327 11053.14 306.40 54544.44 88888.00 2015-11-23 00:42:20.905 327 11053.19 306.40 54544.48 88888.00 2015-11-23 00:42:21.405 327 11053.13 306.33 54544.48 88888.00 2015-11-23 00:42:21.905 327 11053.13 306.32 54544.50 88888.00 2015-11-23 00:42:22.405 327 11053.12 306.31 54544.52 88888.00 2015-11-23 00:42:22.905 327 11053.14 306.28 54544.52 88888.00 2015-11-23 00:42:23.405 327 11053.15 306.26 54544.54 88888.00 2015-11-23 00:42:23.905 327 11053.15 306.30 54544.52 88888.00 2015-11-23 00:42:24.405 327 11053.18 306.20 54544.51 88888.00 2015-11-23 00:42:24.905 327 11053.20 306.22 54544.57 88888.00 2015-11-23 00:42:25.405 327 11053.18 306.31 54544.61 88888.00 2015-11-23 00:42:25.905 327 11053.16 306.24 54544.51 88888.00 2015-11-23 00:42:26.405 327 11053.16 306.19 54544.53 88888.00 2015-11-23 00:42:26.905 327 11053.19 306.23 54544.59 88888.00 2015-11-23 00:42:27.405 327 11053.16 306.19 54544.62 88888.00 2015-11-23 00:42:27.905 327 11053.19 306.19 54544.65 88888.00 2015-11-23 00:42:28.405 327 11053.18 306.23 54544.62 88888.00 2015-11-23 00:42:28.905 327 11053.18 306.25 54544.60 88888.00 2015-11-23 00:42:29.405 327 11053.25 306.25 54544.58 88888.00 2015-11-23 00:42:29.905 327 11053.24 306.20 54544.58 88888.00 2015-11-23 00:42:30.405 327 11053.18 306.27 54544.54 88888.00 2015-11-23 00:42:30.905 327 11053.15 306.26 54544.50 88888.00 2015-11-23 00:42:31.405 327 11053.15 306.16 54544.56 88888.00 2015-11-23 00:42:31.905 327 11053.20 306.18 54544.61 88888.00 2015-11-23 00:42:32.405 327 11053.24 306.18 54544.52 88888.00 2015-11-23 00:42:32.905 327 11053.23 306.14 54544.50 88888.00 2015-11-23 00:42:33.405 327 11053.19 306.16 54544.48 88888.00 2015-11-23 00:42:33.905 327 11053.18 306.17 54544.47 88888.00 2015-11-23 00:42:34.405 327 11053.23 306.23 54544.50 88888.00 2015-11-23 00:42:34.905 327 11053.23 306.27 54544.53 88888.00 2015-11-23 00:42:35.405 327 11053.18 306.20 54544.57 88888.00 2015-11-23 00:42:35.905 327 11053.19 306.19 54544.57 88888.00 2015-11-23 00:42:36.405 327 11053.15 306.15 54544.59 88888.00 2015-11-23 00:42:36.905 327 11053.15 306.15 54544.57 88888.00 2015-11-23 00:42:37.405 327 11053.21 306.18 54544.50 88888.00 2015-11-23 00:42:37.905 327 11053.25 306.09 54544.62 88888.00 2015-11-23 00:42:38.405 327 11053.23 306.11 54544.70 88888.00 2015-11-23 00:42:38.905 327 11053.16 306.11 54544.66 88888.00 2015-11-23 00:42:39.405 327 11053.15 306.08 54544.58 88888.00 2015-11-23 00:42:39.905 327 11053.09 306.07 54544.61 88888.00 2015-11-23 00:42:40.405 327 11053.16 306.09 54544.61 88888.00 2015-11-23 00:42:40.905 327 11053.24 306.05 54544.63 88888.00 2015-11-23 00:42:41.405 327 11053.28 306.07 54544.62 88888.00 2015-11-23 00:42:41.905 327 11053.28 306.09 54544.68 88888.00 2015-11-23 00:42:42.405 327 11053.26 306.07 54544.66 88888.00 2015-11-23 00:42:42.905 327 11053.30 306.03 54544.60 88888.00 2015-11-23 00:42:43.405 327 11053.26 306.03 54544.52 88888.00 2015-11-23 00:42:43.905 327 11053.21 306.00 54544.51 88888.00 2015-11-23 00:42:44.405 327 11053.25 305.99 54544.52 88888.00 2015-11-23 00:42:44.905 327 11053.30 306.01 54544.50 88888.00 2015-11-23 00:42:45.405 327 11053.31 306.01 54544.53 88888.00 2015-11-23 00:42:45.905 327 11053.31 305.98 54544.53 88888.00 2015-11-23 00:42:46.405 327 11053.25 306.05 54544.58 88888.00 2015-11-23 00:42:46.905 327 11053.31 306.06 54544.60 88888.00 2015-11-23 00:42:47.405 327 11053.33 306.02 54544.52 88888.00 2015-11-23 00:42:47.905 327 11053.29 306.03 54544.49 88888.00 2015-11-23 00:42:48.405 327 11053.33 306.00 54544.56 88888.00 2015-11-23 00:42:48.905 327 11053.30 306.08 54544.58 88888.00 2015-11-23 00:42:49.405 327 11053.26 306.00 54544.56 88888.00 2015-11-23 00:42:49.905 327 11053.30 306.05 54544.53 88888.00 2015-11-23 00:42:50.405 327 11053.36 306.01 54544.52 88888.00 2015-11-23 00:42:50.905 327 11053.33 305.92 54544.60 88888.00 2015-11-23 00:42:51.405 327 11053.31 305.94 54544.65 88888.00 2015-11-23 00:42:51.905 327 11053.33 305.99 54544.66 88888.00 2015-11-23 00:42:52.405 327 11053.36 305.97 54544.63 88888.00 2015-11-23 00:42:52.905 327 11053.36 305.97 54544.60 88888.00 2015-11-23 00:42:53.405 327 11053.39 305.89 54544.54 88888.00 2015-11-23 00:42:53.905 327 11053.42 305.91 54544.54 88888.00 2015-11-23 00:42:54.405 327 11053.41 305.97 54544.57 88888.00 2015-11-23 00:42:54.905 327 11053.37 305.94 54544.53 88888.00 2015-11-23 00:42:55.405 327 11053.45 305.96 54544.50 88888.00 2015-11-23 00:42:55.905 327 11053.47 305.89 54544.57 88888.00 2015-11-23 00:42:56.405 327 11053.45 305.86 54544.56 88888.00 2015-11-23 00:42:56.905 327 11053.46 305.85 54544.51 88888.00 2015-11-23 00:42:57.405 327 11053.41 305.85 54544.48 88888.00 2015-11-23 00:42:57.905 327 11053.35 305.88 54544.43 88888.00 2015-11-23 00:42:58.405 327 11053.39 305.78 54544.32 88888.00 2015-11-23 00:42:58.905 327 11053.47 305.80 54544.27 88888.00 2015-11-23 00:42:59.405 327 11053.44 305.82 54544.30 88888.00 2015-11-23 00:42:59.905 327 11053.42 305.88 54544.36 88888.00 2015-11-23 00:43:00.405 327 11053.45 305.89 54544.40 88888.00 2015-11-23 00:43:00.905 327 11053.52 305.89 54544.35 88888.00 2015-11-23 00:43:01.405 327 11053.52 305.84 54544.36 88888.00 2015-11-23 00:43:01.905 327 11053.49 305.81 54544.39 88888.00 2015-11-23 00:43:02.405 327 11053.45 305.83 54544.40 88888.00 2015-11-23 00:43:02.905 327 11053.51 305.83 54544.38 88888.00 2015-11-23 00:43:03.405 327 11053.52 305.88 54544.32 88888.00 2015-11-23 00:43:03.905 327 11053.51 305.91 54544.27 88888.00 2015-11-23 00:43:04.405 327 11053.54 305.89 54544.21 88888.00 2015-11-23 00:43:04.905 327 11053.52 305.85 54544.23 88888.00 2015-11-23 00:43:05.405 327 11053.54 305.83 54544.23 88888.00 2015-11-23 00:43:05.905 327 11053.52 305.80 54544.19 88888.00 2015-11-23 00:43:06.405 327 11053.54 305.76 54544.15 88888.00 2015-11-23 00:43:06.905 327 11053.62 305.81 54544.09 88888.00 2015-11-23 00:43:07.405 327 11053.65 305.90 54544.07 88888.00 2015-11-23 00:43:07.905 327 11053.66 305.85 54544.16 88888.00 2015-11-23 00:43:08.405 327 11053.63 305.83 54544.23 88888.00 2015-11-23 00:43:08.905 327 11053.65 305.84 54544.14 88888.00 2015-11-23 00:43:09.405 327 11053.63 305.85 54544.18 88888.00 2015-11-23 00:43:09.905 327 11053.70 305.84 54544.17 88888.00 2015-11-23 00:43:10.405 327 11053.68 305.86 54544.15 88888.00 2015-11-23 00:43:10.905 327 11053.67 305.85 54544.21 88888.00 2015-11-23 00:43:11.405 327 11053.71 305.85 54544.21 88888.00 2015-11-23 00:43:11.905 327 11053.68 305.85 54544.10 88888.00 2015-11-23 00:43:12.405 327 11053.70 305.86 54544.16 88888.00 2015-11-23 00:43:12.905 327 11053.67 305.81 54544.21 88888.00 2015-11-23 00:43:13.405 327 11053.65 305.86 54544.15 88888.00 2015-11-23 00:43:13.905 327 11053.73 305.82 54544.13 88888.00 2015-11-23 00:43:14.405 327 11053.73 305.85 54544.13 88888.00 2015-11-23 00:43:14.905 327 11053.73 305.84 54544.15 88888.00 2015-11-23 00:43:15.405 327 11053.72 305.83 54544.17 88888.00 2015-11-23 00:43:15.905 327 11053.73 305.82 54544.10 88888.00 2015-11-23 00:43:16.405 327 11053.70 305.84 54544.04 88888.00 2015-11-23 00:43:16.905 327 11053.67 305.81 54544.08 88888.00 2015-11-23 00:43:17.405 327 11053.68 305.78 54544.03 88888.00 2015-11-23 00:43:17.905 327 11053.67 305.82 54544.04 88888.00 2015-11-23 00:43:18.405 327 11053.75 305.85 54544.03 88888.00 2015-11-23 00:43:18.905 327 11053.76 305.76 54544.06 88888.00 2015-11-23 00:43:19.405 327 11053.71 305.72 54544.04 88888.00 2015-11-23 00:43:19.905 327 11053.67 305.73 54544.03 88888.00 2015-11-23 00:43:20.405 327 11053.70 305.74 54543.96 88888.00 2015-11-23 00:43:20.905 327 11053.75 305.71 54544.03 88888.00 2015-11-23 00:43:21.405 327 11053.71 305.78 54544.06 88888.00 2015-11-23 00:43:21.905 327 11053.68 305.77 54544.12 88888.00 2015-11-23 00:43:22.405 327 11053.71 305.78 54544.14 88888.00 2015-11-23 00:43:22.905 327 11053.70 305.80 54544.16 88888.00 2015-11-23 00:43:23.405 327 11053.66 305.77 54544.12 88888.00 2015-11-23 00:43:23.905 327 11053.65 305.82 54544.15 88888.00 2015-11-23 00:43:24.405 327 11053.66 305.80 54544.26 88888.00 2015-11-23 00:43:24.905 327 11053.63 305.76 54544.21 88888.00 2015-11-23 00:43:25.405 327 11053.65 305.77 54544.22 88888.00 2015-11-23 00:43:25.905 327 11053.63 305.82 54544.22 88888.00 2015-11-23 00:43:26.405 327 11053.61 305.80 54544.16 88888.00 2015-11-23 00:43:26.905 327 11053.63 305.81 54544.21 88888.00 2015-11-23 00:43:27.405 327 11053.65 305.84 54544.21 88888.00 2015-11-23 00:43:27.905 327 11053.67 305.83 54544.31 88888.00 2015-11-23 00:43:28.405 327 11053.67 305.80 54544.33 88888.00 2015-11-23 00:43:28.905 327 11053.65 305.83 54544.27 88888.00 2015-11-23 00:43:29.405 327 11053.63 305.82 54544.22 88888.00 2015-11-23 00:43:29.905 327 11053.65 305.82 54544.23 88888.00 2015-11-23 00:43:30.405 327 11053.62 305.84 54544.25 88888.00 2015-11-23 00:43:30.905 327 11053.55 305.81 54544.26 88888.00 2015-11-23 00:43:31.405 327 11053.56 305.77 54544.26 88888.00 2015-11-23 00:43:31.905 327 11053.59 305.76 54544.26 88888.00 2015-11-23 00:43:32.405 327 11053.51 305.78 54544.30 88888.00 2015-11-23 00:43:32.905 327 11053.46 305.80 54544.38 88888.00 2015-11-23 00:43:33.405 327 11053.51 305.82 54544.35 88888.00 2015-11-23 00:43:33.905 327 11053.54 305.80 54544.30 88888.00 2015-11-23 00:43:34.405 327 11053.51 305.78 54544.31 88888.00 2015-11-23 00:43:34.905 327 11053.47 305.75 54544.23 88888.00 2015-11-23 00:43:35.405 327 11053.45 305.68 54544.22 88888.00 2015-11-23 00:43:35.905 327 11053.49 305.69 54544.22 88888.00 2015-11-23 00:43:36.405 327 11053.51 305.72 54544.28 88888.00 2015-11-23 00:43:36.905 327 11053.50 305.69 54544.30 88888.00 2015-11-23 00:43:37.405 327 11053.50 305.72 54544.31 88888.00 2015-11-23 00:43:37.905 327 11053.45 305.74 54544.32 88888.00 2015-11-23 00:43:38.405 327 11053.39 305.74 54544.31 88888.00 2015-11-23 00:43:38.905 327 11053.40 305.76 54544.27 88888.00 2015-11-23 00:43:39.405 327 11053.41 305.83 54544.30 88888.00 2015-11-23 00:43:39.905 327 11053.46 305.88 54544.38 88888.00 2015-11-23 00:43:40.405 327 11053.47 305.84 54544.36 88888.00 2015-11-23 00:43:40.905 327 11053.44 305.78 54544.40 88888.00 2015-11-23 00:43:41.405 327 11053.39 305.85 54544.39 88888.00 2015-11-23 00:43:41.905 327 11053.42 305.84 54544.39 88888.00 2015-11-23 00:43:42.405 327 11053.46 305.80 54544.42 88888.00 2015-11-23 00:43:42.905 327 11053.45 305.78 54544.45 88888.00 2015-11-23 00:43:43.405 327 11053.44 305.76 54544.42 88888.00 2015-11-23 00:43:43.905 327 11053.41 305.83 54544.26 88888.00 2015-11-23 00:43:44.405 327 11053.41 305.82 54544.36 88888.00 2015-11-23 00:43:44.905 327 11053.39 305.85 54544.51 88888.00 2015-11-23 00:43:45.405 327 11053.45 305.84 54544.51 88888.00 2015-11-23 00:43:45.905 327 11053.52 305.85 54544.48 88888.00 2015-11-23 00:43:46.405 327 11053.59 305.80 54544.43 88888.00 2015-11-23 00:43:46.905 327 11053.54 305.72 54544.43 88888.00 2015-11-23 00:43:47.405 327 11053.51 305.81 54544.44 88888.00 2015-11-23 00:43:47.905 327 11053.47 305.82 54544.44 88888.00 2015-11-23 00:43:48.405 327 11053.49 305.81 54544.42 88888.00 2015-11-23 00:43:48.905 327 11053.47 305.83 54544.43 88888.00 2015-11-23 00:43:49.405 327 11053.46 305.85 54544.40 88888.00 2015-11-23 00:43:49.905 327 11053.46 305.80 54544.35 88888.00 2015-11-23 00:43:50.405 327 11053.45 305.76 54544.43 88888.00 2015-11-23 00:43:50.905 327 11053.45 305.83 54544.43 88888.00 2015-11-23 00:43:51.405 327 11053.42 305.84 54544.33 88888.00 2015-11-23 00:43:51.905 327 11053.44 305.82 54544.32 88888.00 2015-11-23 00:43:52.405 327 11053.44 305.80 54544.26 88888.00 2015-11-23 00:43:52.905 327 11053.44 305.78 54544.19 88888.00 2015-11-23 00:43:53.405 327 11053.42 305.76 54544.06 88888.00 2015-11-23 00:43:53.905 327 11053.46 305.73 54544.09 88888.00 2015-11-23 00:43:54.405 327 11053.42 305.74 54544.26 88888.00 2015-11-23 00:43:54.905 327 11053.40 305.78 54544.27 88888.00 2015-11-23 00:43:55.405 327 11053.40 305.74 54544.25 88888.00 2015-11-23 00:43:55.905 327 11053.39 305.72 54544.30 88888.00 2015-11-23 00:43:56.405 327 11053.39 305.69 54544.34 88888.00 2015-11-23 00:43:56.905 327 11053.37 305.67 54544.33 88888.00 2015-11-23 00:43:57.405 327 11053.39 305.64 54544.30 88888.00 2015-11-23 00:43:57.905 327 11053.37 305.68 54544.25 88888.00 2015-11-23 00:43:58.405 327 11053.41 305.67 54544.26 88888.00 2015-11-23 00:43:58.905 327 11053.41 305.64 54544.26 88888.00 2015-11-23 00:43:59.405 327 11053.42 305.64 54544.24 88888.00 2015-11-23 00:43:59.905 327 11053.37 305.65 54544.17 88888.00 2015-11-23 00:44:00.405 327 11053.35 305.65 54544.25 88888.00 2015-11-23 00:44:00.905 327 11053.36 305.66 54544.31 88888.00 2015-11-23 00:44:01.405 327 11053.36 305.67 54544.25 88888.00 2015-11-23 00:44:01.905 327 11053.36 305.67 54544.32 88888.00 2015-11-23 00:44:02.405 327 11053.42 305.64 54544.31 88888.00 2015-11-23 00:44:02.905 327 11053.46 305.60 54544.28 88888.00 2015-11-23 00:44:03.405 327 11053.45 305.59 54544.35 88888.00 2015-11-23 00:44:03.905 327 11053.41 305.54 54544.31 88888.00 2015-11-23 00:44:04.405 327 11053.44 305.55 54544.17 88888.00 2015-11-23 00:44:04.905 327 11053.45 305.59 54544.17 88888.00 2015-11-23 00:44:05.405 327 11053.49 305.55 54544.14 88888.00 2015-11-23 00:44:05.905 327 11053.46 305.50 54544.16 88888.00 2015-11-23 00:44:06.405 327 11053.42 305.48 54544.17 88888.00 2015-11-23 00:44:06.905 327 11053.46 305.48 54544.18 88888.00 2015-11-23 00:44:07.405 327 11053.46 305.55 54544.14 88888.00 2015-11-23 00:44:07.905 327 11053.45 305.55 54544.17 88888.00 2015-11-23 00:44:08.405 327 11053.46 305.57 54544.10 88888.00 2015-11-23 00:44:08.905 327 11053.44 305.61 54544.14 88888.00 2015-11-23 00:44:09.405 327 11053.39 305.58 54544.12 88888.00 2015-11-23 00:44:09.905 327 11053.47 305.55 54544.10 88888.00 2015-11-23 00:44:10.405 327 11053.52 305.46 54544.12 88888.00 2015-11-23 00:44:10.905 327 11053.51 305.43 54544.12 88888.00 2015-11-23 00:44:11.405 327 11053.49 305.46 54544.14 88888.00 2015-11-23 00:44:11.905 327 11053.49 305.49 54544.08 88888.00 2015-11-23 00:44:12.405 327 11053.46 305.50 54543.99 88888.00 2015-11-23 00:44:12.905 327 11053.41 305.44 54543.93 88888.00 2015-11-23 00:44:13.405 327 11053.42 305.42 54543.89 88888.00 2015-11-23 00:44:13.905 327 11053.44 305.43 54543.98 88888.00 2015-11-23 00:44:14.405 327 11053.41 305.46 54543.93 88888.00 2015-11-23 00:44:14.905 327 11053.42 305.48 54543.99 88888.00 2015-11-23 00:44:15.405 327 11053.45 305.49 54544.00 88888.00 2015-11-23 00:44:15.905 327 11053.45 305.43 54543.99 88888.00 2015-11-23 00:44:16.405 327 11053.50 305.44 54543.99 88888.00 2015-11-23 00:44:16.905 327 11053.52 305.47 54543.97 88888.00 2015-11-23 00:44:17.405 327 11053.56 305.39 54543.98 88888.00 2015-11-23 00:44:17.905 327 11053.57 305.41 54543.93 88888.00 2015-11-23 00:44:18.405 327 11053.55 305.46 54543.92 88888.00 2015-11-23 00:44:18.905 327 11053.54 305.42 54543.97 88888.00 2015-11-23 00:44:19.405 327 11053.54 305.33 54544.01 88888.00 2015-11-23 00:44:19.905 327 11053.49 305.30 54543.98 88888.00 2015-11-23 00:44:20.405 327 11053.49 305.32 54543.96 88888.00 2015-11-23 00:44:20.905 327 11053.55 305.31 54543.86 88888.00 2015-11-23 00:44:21.405 327 11053.50 305.26 54543.83 88888.00 2015-11-23 00:44:21.905 327 11053.47 305.23 54543.91 88888.00 2015-11-23 00:44:22.405 327 11053.52 305.25 54543.91 88888.00 2015-11-23 00:44:22.905 327 11053.49 305.26 54543.93 88888.00 2015-11-23 00:44:23.405 327 11053.51 305.27 54543.83 88888.00 2015-11-23 00:44:23.905 327 11053.51 305.29 54543.87 88888.00 2015-11-23 00:44:24.405 327 11053.44 305.27 54543.89 88888.00 2015-11-23 00:44:24.905 327 11053.46 305.26 54543.89 88888.00 2015-11-23 00:44:25.405 327 11053.47 305.25 54543.93 88888.00 2015-11-23 00:44:25.905 327 11053.47 305.14 54543.86 88888.00 2015-11-23 00:44:26.405 327 11053.47 305.16 54543.84 88888.00 2015-11-23 00:44:26.905 327 11053.44 305.12 54543.79 88888.00 2015-11-23 00:44:27.405 327 11053.44 305.17 54543.80 88888.00 2015-11-23 00:44:27.905 327 11053.46 305.14 54543.81 88888.00 2015-11-23 00:44:28.405 327 11053.47 305.10 54543.84 88888.00 2015-11-23 00:44:28.905 327 11053.46 305.13 54543.88 88888.00 2015-11-23 00:44:29.405 327 11053.44 305.10 54543.88 88888.00 2015-11-23 00:44:29.905 327 11053.39 305.13 54543.84 88888.00 2015-11-23 00:44:30.405 327 11053.37 305.07 54543.88 88888.00 2015-11-23 00:44:30.905 327 11053.41 305.09 54543.88 88888.00 2015-11-23 00:44:31.405 327 11053.37 305.05 54543.92 88888.00 2015-11-23 00:44:31.905 327 11053.34 305.08 54543.97 88888.00 2015-11-23 00:44:32.405 327 11053.36 305.12 54543.95 88888.00 2015-11-23 00:44:32.905 327 11053.37 305.14 54543.92 88888.00 2015-11-23 00:44:33.405 327 11053.40 305.14 54544.00 88888.00 2015-11-23 00:44:33.905 327 11053.39 305.14 54543.93 88888.00 2015-11-23 00:44:34.405 327 11053.45 305.12 54543.96 88888.00 2015-11-23 00:44:34.905 327 11053.47 305.10 54543.91 88888.00 2015-11-23 00:44:35.405 327 11053.44 305.10 54543.89 88888.00 2015-11-23 00:44:35.905 327 11053.39 305.07 54543.88 88888.00 2015-11-23 00:44:36.405 327 11053.37 305.10 54543.91 88888.00 2015-11-23 00:44:36.905 327 11053.34 305.12 54543.95 88888.00 2015-11-23 00:44:37.405 327 11053.34 305.14 54543.95 88888.00 2015-11-23 00:44:37.905 327 11053.39 305.15 54543.98 88888.00 2015-11-23 00:44:38.405 327 11053.37 305.07 54543.92 88888.00 2015-11-23 00:44:38.905 327 11053.37 305.09 54543.96 88888.00 2015-11-23 00:44:39.405 327 11053.40 305.13 54543.91 88888.00 2015-11-23 00:44:39.905 327 11053.39 305.12 54543.80 88888.00 2015-11-23 00:44:40.405 327 11053.37 305.06 54543.84 88888.00 2015-11-23 00:44:40.905 327 11053.35 305.05 54543.93 88888.00 2015-11-23 00:44:41.405 327 11053.33 305.08 54543.91 88888.00 2015-11-23 00:44:41.905 327 11053.33 305.15 54543.90 88888.00 2015-11-23 00:44:42.405 327 11053.37 305.10 54543.84 88888.00 2015-11-23 00:44:42.905 327 11053.35 305.06 54543.86 88888.00 2015-11-23 00:44:43.405 327 11053.35 305.06 54543.90 88888.00 2015-11-23 00:44:43.905 327 11053.34 305.10 54543.84 88888.00 2015-11-23 00:44:44.405 327 11053.39 305.12 54543.86 88888.00 2015-11-23 00:44:44.905 327 11053.45 305.06 54543.88 88888.00 2015-11-23 00:44:45.405 327 11053.47 305.07 54543.88 88888.00 2015-11-23 00:44:45.905 327 11053.49 305.09 54544.03 88888.00 2015-11-23 00:44:46.405 327 11053.44 305.09 54544.08 88888.00 2015-11-23 00:44:46.905 327 11053.45 305.05 54543.96 88888.00 2015-11-23 00:44:47.405 327 11053.50 305.07 54543.92 88888.00 2015-11-23 00:44:47.905 327 11053.52 305.04 54543.93 88888.00 2015-11-23 00:44:48.405 327 11053.56 305.07 54543.92 88888.00 2015-11-23 00:44:48.905 327 11053.55 305.08 54543.88 88888.00 2015-11-23 00:44:49.405 327 11053.56 305.05 54543.86 88888.00 2015-11-23 00:44:49.905 327 11053.59 305.04 54543.88 88888.00 2015-11-23 00:44:50.405 327 11053.57 305.04 54543.86 88888.00 2015-11-23 00:44:50.905 327 11053.56 305.08 54543.78 88888.00 2015-11-23 00:44:51.405 327 11053.54 305.08 54543.81 88888.00 2015-11-23 00:44:51.905 327 11053.56 305.10 54543.77 88888.00 2015-11-23 00:44:52.405 327 11053.60 305.07 54543.75 88888.00 2015-11-23 00:44:52.905 327 11053.55 305.09 54543.77 88888.00 2015-11-23 00:44:53.405 327 11053.56 305.17 54543.82 88888.00 2015-11-23 00:44:53.905 327 11053.59 305.08 54543.80 88888.00 2015-11-23 00:44:54.405 327 11053.57 305.12 54543.74 88888.00 2015-11-23 00:44:54.905 327 11053.62 305.16 54543.68 88888.00 2015-11-23 00:44:55.405 327 11053.66 305.12 54543.73 88888.00 2015-11-23 00:44:55.905 327 11053.65 305.12 54543.84 88888.00 2015-11-23 00:44:56.405 327 11053.63 305.09 54543.83 88888.00 2015-11-23 00:44:56.905 327 11053.67 305.08 54543.79 88888.00 2015-11-23 00:44:57.405 327 11053.72 305.08 54543.82 88888.00 2015-11-23 00:44:57.905 327 11053.67 305.08 54543.79 88888.00 2015-11-23 00:44:58.405 327 11053.67 305.09 54543.78 88888.00 2015-11-23 00:44:58.905 327 11053.68 305.10 54543.75 88888.00 2015-11-23 00:44:59.405 327 11053.73 305.08 54543.77 88888.00 2015-11-23 00:44:59.905 327 11053.67 305.07 54543.74 88888.00 2015-11-23 00:45:00.405 327 11053.62 305.09 54543.74 88888.00 2015-11-23 00:45:00.905 327 11053.61 305.14 54543.73 88888.00 2015-11-23 00:45:01.405 327 11053.66 305.08 54543.74 88888.00 2015-11-23 00:45:01.905 327 11053.67 305.07 54543.74 88888.00 2015-11-23 00:45:02.405 327 11053.66 305.07 54543.66 88888.00 2015-11-23 00:45:02.905 327 11053.66 305.08 54543.63 88888.00 2015-11-23 00:45:03.405 327 11053.68 305.08 54543.60 88888.00 2015-11-23 00:45:03.905 327 11053.61 305.06 54543.64 88888.00 2015-11-23 00:45:04.405 327 11053.66 305.12 54543.64 88888.00 2015-11-23 00:45:04.905 327 11053.68 305.16 54543.69 88888.00 2015-11-23 00:45:05.405 327 11053.71 305.17 54543.66 88888.00 2015-11-23 00:45:05.905 327 11053.72 305.16 54543.78 88888.00 2015-11-23 00:45:06.405 327 11053.75 305.14 54543.73 88888.00 2015-11-23 00:45:06.905 327 11053.75 305.13 54543.79 88888.00 2015-11-23 00:45:07.405 327 11053.71 305.14 54543.82 88888.00 2015-11-23 00:45:07.905 327 11053.78 305.18 54543.77 88888.00 2015-11-23 00:45:08.405 327 11053.75 305.15 54543.80 88888.00 2015-11-23 00:45:08.905 327 11053.67 305.12 54543.90 88888.00 2015-11-23 00:45:09.405 327 11053.65 305.07 54544.00 88888.00 2015-11-23 00:45:09.905 327 11053.66 305.14 54543.99 88888.00 2015-11-23 00:45:10.405 327 11053.67 305.18 54543.91 88888.00 2015-11-23 00:45:10.905 327 11053.67 305.18 54543.86 88888.00 2015-11-23 00:45:11.405 327 11053.70 305.20 54543.87 88888.00 2015-11-23 00:45:11.905 327 11053.66 305.20 54543.88 88888.00 2015-11-23 00:45:12.405 327 11053.65 305.23 54543.88 88888.00 2015-11-23 00:45:12.905 327 11053.66 305.27 54543.82 88888.00 2015-11-23 00:45:13.406 327 11053.57 305.24 54543.89 88888.00 2015-11-23 00:45:13.906 327 11053.54 305.24 54543.93 88888.00 2015-11-23 00:45:14.406 327 11053.57 305.24 54543.91 88888.00 2015-11-23 00:45:14.906 327 11053.60 305.31 54543.97 88888.00 2015-11-23 00:45:15.406 327 11053.63 305.27 54543.99 88888.00 2015-11-23 00:45:15.906 327 11053.66 305.27 54543.98 88888.00 2015-11-23 00:45:16.406 327 11053.62 305.34 54544.07 88888.00 2015-11-23 00:45:16.906 327 11053.60 305.30 54544.00 88888.00 2015-11-23 00:45:17.406 327 11053.60 305.31 54544.03 88888.00 2015-11-23 00:45:17.906 327 11053.55 305.32 54544.41 88888.00 2015-11-23 00:45:18.406 327 11053.52 305.39 54544.67 88888.00 2015-11-23 00:45:18.906 327 11053.56 305.40 54544.65 88888.00 2015-11-23 00:45:19.406 327 11053.63 305.38 54544.22 88888.00 2015-11-23 00:45:19.906 327 11053.67 305.38 54543.89 88888.00 2015-11-23 00:45:20.406 327 11053.70 305.40 54543.84 88888.00 2015-11-23 00:45:20.906 327 11053.65 305.43 54543.87 88888.00 2015-11-23 00:45:21.406 327 11053.65 305.43 54543.91 88888.00 2015-11-23 00:45:21.906 327 11053.65 305.38 54543.92 88888.00 2015-11-23 00:45:22.406 327 11053.71 305.40 54543.96 88888.00 2015-11-23 00:45:22.906 327 11053.70 305.47 54544.06 88888.00 2015-11-23 00:45:23.406 327 11053.70 305.44 54544.05 88888.00 2015-11-23 00:45:23.906 327 11053.68 305.48 54544.01 88888.00 2015-11-23 00:45:24.406 327 11053.67 305.47 54544.04 88888.00 2015-11-23 00:45:24.906 327 11053.67 305.51 54544.04 88888.00 2015-11-23 00:45:25.406 327 11053.71 305.51 54544.06 88888.00 2015-11-23 00:45:25.906 327 11053.66 305.49 54544.14 88888.00 2015-11-23 00:45:26.406 327 11053.65 305.57 54544.12 88888.00 2015-11-23 00:45:26.906 327 11053.66 305.50 54544.08 88888.00 2015-11-23 00:45:27.406 327 11053.65 305.51 54544.10 88888.00 2015-11-23 00:45:27.906 327 11053.67 305.54 54544.10 88888.00 2015-11-23 00:45:28.406 327 11053.67 305.50 54544.10 88888.00 2015-11-23 00:45:28.906 327 11053.65 305.49 54544.08 88888.00 2015-11-23 00:45:29.406 327 11053.66 305.49 54544.05 88888.00 2015-11-23 00:45:29.906 327 11053.65 305.52 54544.01 88888.00 2015-11-23 00:45:30.406 327 11053.66 305.57 54544.10 88888.00 2015-11-23 00:45:30.906 327 11053.71 305.65 54544.17 88888.00 2015-11-23 00:45:31.406 327 11053.71 305.64 54544.23 88888.00 2015-11-23 00:45:31.906 327 11053.70 305.59 54544.28 88888.00 2015-11-23 00:45:32.406 327 11053.68 305.60 54544.28 88888.00 2015-11-23 00:45:32.906 327 11053.65 305.61 54544.21 88888.00 2015-11-23 00:45:33.406 327 11053.66 305.67 54544.13 88888.00 2015-11-23 00:45:33.906 327 11053.65 305.69 54544.16 88888.00 2015-11-23 00:45:34.406 327 11053.68 305.67 54544.22 88888.00 2015-11-23 00:45:34.906 327 11053.65 305.71 54544.27 88888.00 2015-11-23 00:45:35.406 327 11053.65 305.69 54544.30 88888.00 2015-11-23 00:45:35.906 327 11053.57 305.68 54544.38 88888.00 2015-11-23 00:45:36.406 327 11053.59 305.69 54544.32 88888.00 2015-11-23 00:45:36.906 327 11053.61 305.69 54544.34 88888.00 2015-11-23 00:45:37.406 327 11053.65 305.68 54544.30 88888.00 2015-11-23 00:45:37.906 327 11053.61 305.72 54544.36 88888.00 2015-11-23 00:45:38.406 327 11053.54 305.77 54544.36 88888.00 2015-11-23 00:45:38.906 327 11053.59 305.74 54544.40 88888.00 2015-11-23 00:45:39.406 327 11053.55 305.77 54544.41 88888.00 2015-11-23 00:45:39.906 327 11053.54 305.83 54544.40 88888.00 2015-11-23 00:45:40.406 327 11053.51 305.82 54544.44 88888.00 2015-11-23 00:45:40.906 327 11053.49 305.88 54544.39 88888.00 2015-11-23 00:45:41.406 327 11053.49 305.86 54544.44 88888.00 2015-11-23 00:45:41.906 327 11053.47 305.90 54544.51 88888.00 2015-11-23 00:45:42.406 327 11053.35 305.91 54544.66 88888.00 2015-11-23 00:45:42.906 327 11053.39 305.93 54544.62 88888.00 2015-11-23 00:45:43.406 327 11053.39 305.93 54544.63 88888.00 2015-11-23 00:45:43.906 327 11053.46 305.94 54544.61 88888.00 2015-11-23 00:45:44.406 327 11053.42 305.99 54544.59 88888.00 2015-11-23 00:45:44.906 327 11053.44 306.06 54544.59 88888.00 2015-11-23 00:45:45.406 327 11053.40 306.03 54544.66 88888.00 2015-11-23 00:45:45.906 327 11053.39 306.03 54544.59 88888.00 2015-11-23 00:45:46.406 327 11053.45 306.05 54544.58 88888.00 2015-11-23 00:45:46.906 327 11053.46 306.01 54544.61 88888.00 2015-11-23 00:45:47.406 327 11053.42 306.07 54544.58 88888.00 2015-11-23 00:45:47.906 327 11053.44 306.10 54544.62 88888.00 2015-11-23 00:45:48.406 327 11053.42 306.09 54544.63 88888.00 2015-11-23 00:45:48.906 327 11053.39 306.13 54544.69 88888.00 2015-11-23 00:45:49.406 327 11053.36 306.07 54544.68 88888.00 2015-11-23 00:45:49.906 327 11053.36 306.13 54544.78 88888.00 2015-11-23 00:45:50.406 327 11053.30 306.19 54544.75 88888.00 2015-11-23 00:45:50.906 327 11053.28 306.18 54544.78 88888.00 2015-11-23 00:45:51.406 327 11053.31 306.16 54544.67 88888.00 2015-11-23 00:45:51.906 327 11053.30 306.13 54544.62 88888.00 2015-11-23 00:45:52.406 327 11053.20 306.09 54544.63 88888.00 2015-11-23 00:45:52.906 327 11053.20 306.14 54544.71 88888.00 2015-11-23 00:45:53.406 327 11053.25 306.15 54544.74 88888.00 2015-11-23 00:45:53.906 327 11053.23 306.15 54544.83 88888.00 2015-11-23 00:45:54.406 327 11053.23 306.25 54544.89 88888.00 2015-11-23 00:45:54.906 327 11053.24 306.23 54544.85 88888.00 2015-11-23 00:45:55.406 327 11053.21 306.16 54544.89 88888.00 2015-11-23 00:45:55.906 327 11053.23 306.18 54544.83 88888.00 2015-11-23 00:45:56.406 327 11053.20 306.23 54544.84 88888.00 2015-11-23 00:45:56.906 327 11053.20 306.22 54544.98 88888.00 2015-11-23 00:45:57.406 327 11053.16 306.23 54545.06 88888.00 2015-11-23 00:45:57.906 327 11053.15 306.34 54545.09 88888.00 2015-11-23 00:45:58.406 327 11053.15 306.31 54545.12 88888.00 2015-11-23 00:45:58.906 327 11053.10 306.20 54545.03 88888.00 2015-11-23 00:45:59.406 327 11053.09 306.19 54545.02 88888.00 2015-11-23 00:45:59.906 327 11053.08 306.20 54544.95 88888.00 2015-11-23 00:46:00.406 327 11053.12 306.20 54544.91 88888.00 2015-11-23 00:46:00.906 327 11053.10 306.32 54544.91 88888.00 2015-11-23 00:46:01.406 327 11053.08 306.27 54544.92 88888.00 2015-11-23 00:46:01.906 327 11053.15 306.22 54544.88 88888.00 2015-11-23 00:46:02.406 327 11053.08 306.30 54544.96 88888.00 2015-11-23 00:46:02.906 327 11053.05 306.34 54545.01 88888.00 2015-11-23 00:46:03.406 327 11053.09 306.33 54545.02 88888.00 2015-11-23 00:46:03.906 327 11053.10 306.36 54544.98 88888.00 2015-11-23 00:46:04.406 327 11053.15 306.35 54545.05 88888.00 2015-11-23 00:46:04.906 327 11053.09 306.31 54545.09 88888.00 2015-11-23 00:46:05.406 327 11053.09 306.34 54545.09 88888.00 2015-11-23 00:46:05.906 327 11053.08 306.35 54545.09 88888.00 2015-11-23 00:46:06.406 327 11053.04 306.34 54545.15 88888.00 2015-11-23 00:46:06.906 327 11053.02 306.36 54545.11 88888.00 2015-11-23 00:46:07.406 327 11052.95 306.36 54545.07 88888.00 2015-11-23 00:46:07.906 327 11052.99 306.36 54545.19 88888.00 2015-11-23 00:46:08.406 327 11053.05 306.41 54545.22 88888.00 2015-11-23 00:46:08.906 327 11052.99 306.41 54545.23 88888.00 2015-11-23 00:46:09.406 327 11052.97 306.42 54545.20 88888.00 2015-11-23 00:46:09.906 327 11052.92 306.42 54545.29 88888.00 2015-11-23 00:46:10.406 327 11052.87 306.42 54545.37 88888.00 2015-11-23 00:46:10.906 327 11052.89 306.41 54545.21 88888.00 2015-11-23 00:46:11.406 327 11052.93 306.41 54545.15 88888.00 2015-11-23 00:46:11.906 327 11052.95 306.39 54545.15 88888.00 2015-11-23 00:46:12.406 327 11052.95 306.40 54545.18 88888.00 2015-11-23 00:46:12.906 327 11052.94 306.43 54545.22 88888.00 2015-11-23 00:46:13.406 327 11052.98 306.50 54545.22 88888.00 2015-11-23 00:46:13.906 327 11053.03 306.49 54545.20 88888.00 2015-11-23 00:46:14.406 327 11053.00 306.49 54545.19 88888.00 2015-11-23 00:46:14.906 327 11053.02 306.51 54545.18 88888.00 2015-11-23 00:46:15.406 327 11052.94 306.52 54545.23 88888.00 2015-11-23 00:46:15.906 327 11052.89 306.49 54545.31 88888.00 2015-11-23 00:46:16.406 327 11052.90 306.44 54545.33 88888.00 2015-11-23 00:46:16.906 327 11052.93 306.50 54545.27 88888.00 2015-11-23 00:46:17.406 327 11052.95 306.50 54545.36 88888.00 2015-11-23 00:46:17.906 327 11052.94 306.51 54545.30 88888.00 2015-11-23 00:46:18.406 327 11052.95 306.53 54545.30 88888.00 2015-11-23 00:46:18.906 327 11052.92 306.51 54545.39 88888.00 2015-11-23 00:46:19.406 327 11052.92 306.52 54545.45 88888.00 2015-11-23 00:46:19.906 327 11052.93 306.51 54545.36 88888.00 2015-11-23 00:46:20.406 327 11052.93 306.54 54545.37 88888.00 2015-11-23 00:46:20.906 327 11052.93 306.57 54545.38 88888.00 2015-11-23 00:46:21.406 327 11052.90 306.58 54545.32 88888.00 2015-11-23 00:46:21.906 327 11052.87 306.58 54545.41 88888.00 2015-11-23 00:46:22.406 327 11052.86 306.54 54545.54 88888.00 2015-11-23 00:46:22.906 327 11052.94 306.57 54545.50 88888.00 2015-11-23 00:46:23.406 327 11052.94 306.56 54545.55 88888.00 2015-11-23 00:46:23.906 327 11052.86 306.52 54545.72 88888.00 2015-11-23 00:46:24.406 327 11052.89 306.53 54545.98 88888.00 2015-11-23 00:46:24.906 327 11052.89 306.61 54545.98 88888.00 2015-11-23 00:46:25.406 327 11052.88 306.54 54545.81 88888.00 2015-11-23 00:46:25.906 327 11052.92 306.49 54545.35 88888.00 2015-11-23 00:46:26.406 327 11052.93 306.50 54545.24 88888.00 2015-11-23 00:46:26.906 327 11052.92 306.57 54545.31 88888.00 2015-11-23 00:46:27.406 327 11052.90 306.56 54545.31 88888.00 2015-11-23 00:46:27.906 327 11052.94 306.53 54545.30 88888.00 2015-11-23 00:46:28.406 327 11052.92 306.51 54545.30 88888.00 2015-11-23 00:46:28.906 327 11052.94 306.56 54545.32 88888.00 2015-11-23 00:46:29.406 327 11052.94 306.51 54545.30 88888.00 2015-11-23 00:46:29.906 327 11052.94 306.43 54545.32 88888.00 2015-11-23 00:46:30.406 327 11052.94 306.45 54545.28 88888.00 2015-11-23 00:46:30.906 327 11052.94 306.52 54545.33 88888.00 2015-11-23 00:46:31.406 327 11052.92 306.53 54545.50 88888.00 2015-11-23 00:46:31.906 327 11053.00 306.47 54545.50 88888.00 2015-11-23 00:46:32.406 327 11052.99 306.50 54545.45 88888.00 2015-11-23 00:46:32.906 327 11053.02 306.52 54545.44 88888.00 2015-11-23 00:46:33.406 327 11053.00 306.54 54545.45 88888.00 2015-11-23 00:46:33.906 327 11053.00 306.57 54545.47 88888.00 2015-11-23 00:46:34.406 327 11052.97 306.58 54545.46 88888.00 2015-11-23 00:46:34.906 327 11053.04 306.54 54545.44 88888.00 2015-11-23 00:46:35.406 327 11053.00 306.49 54545.49 88888.00 2015-11-23 00:46:35.906 327 11053.05 306.50 54545.54 88888.00 2015-11-23 00:46:36.406 327 11053.03 306.48 54545.48 88888.00 2015-11-23 00:46:36.906 327 11053.03 306.47 54545.49 88888.00 2015-11-23 00:46:37.406 327 11053.08 306.47 54545.45 88888.00 2015-11-23 00:46:37.906 327 11053.08 306.50 54545.42 88888.00 2015-11-23 00:46:38.406 327 11053.08 306.52 54545.46 88888.00 2015-11-23 00:46:38.906 327 11053.04 306.52 54545.52 88888.00 2015-11-23 00:46:39.406 327 11053.05 306.45 54545.44 88888.00 2015-11-23 00:46:39.906 327 11053.05 306.51 54545.40 88888.00 2015-11-23 00:46:40.406 327 11053.13 306.52 54545.36 88888.00 2015-11-23 00:46:40.906 327 11053.12 306.48 54545.35 88888.00 2015-11-23 00:46:41.406 327 11053.13 306.43 54545.39 88888.00 2015-11-23 00:46:41.906 327 11053.08 306.40 54545.36 88888.00 2015-11-23 00:46:42.406 327 11053.12 306.44 54545.36 88888.00 2015-11-23 00:46:42.906 327 11053.05 306.44 54545.31 88888.00 2015-11-23 00:46:43.406 327 11053.07 306.43 54545.27 88888.00 2015-11-23 00:46:43.906 327 11053.07 306.40 54545.36 88888.00 2015-11-23 00:46:44.406 327 11053.15 306.44 54545.36 88888.00 2015-11-23 00:46:44.906 327 11053.16 306.48 54545.38 88888.00 2015-11-23 00:46:45.406 327 11053.16 306.45 54545.44 88888.00 2015-11-23 00:46:45.906 327 11053.15 306.39 54545.41 88888.00 2015-11-23 00:46:46.406 327 11053.13 306.47 54545.36 88888.00 2015-11-23 00:46:46.906 327 11053.16 306.47 54545.41 88888.00 2015-11-23 00:46:47.406 327 11053.13 306.45 54545.36 88888.00 2015-11-23 00:46:47.906 327 11053.13 306.40 54545.29 88888.00 2015-11-23 00:46:48.406 327 11053.12 306.44 54545.58 88888.00 2015-11-23 00:46:48.906 327 11053.09 306.40 54546.01 88888.00 2015-11-23 00:46:49.406 327 11053.10 306.40 54546.00 88888.00 2015-11-23 00:46:49.906 327 11053.14 306.37 54545.52 88888.00 2015-11-23 00:46:50.406 327 11053.13 306.35 54545.36 88888.00 2015-11-23 00:46:50.906 327 11053.09 306.39 54545.24 88888.00 2015-11-23 00:46:51.406 327 11053.05 306.37 54545.22 88888.00 2015-11-23 00:46:51.906 327 11053.10 306.42 54545.26 88888.00 2015-11-23 00:46:52.406 327 11053.10 306.43 54545.26 88888.00 2015-11-23 00:46:52.906 327 11053.10 306.43 54545.27 88888.00 2015-11-23 00:46:53.406 327 11053.16 306.36 54545.27 88888.00 2015-11-23 00:46:53.906 327 11053.14 306.32 54545.29 88888.00 2015-11-23 00:46:54.406 327 11053.10 306.34 54545.28 88888.00 2015-11-23 00:46:54.906 327 11053.15 306.35 54545.26 88888.00 2015-11-23 00:46:55.406 327 11053.19 306.37 54545.23 88888.00 2015-11-23 00:46:55.906 327 11053.24 306.34 54545.29 88888.00 2015-11-23 00:46:56.406 327 11053.16 306.26 54545.31 88888.00 2015-11-23 00:46:56.906 327 11053.23 306.27 54545.29 88888.00 2015-11-23 00:46:57.406 327 11053.25 306.33 54545.23 88888.00 2015-11-23 00:46:57.906 327 11053.26 306.33 54545.29 88888.00 2015-11-23 00:46:58.406 327 11053.18 306.32 54545.75 88888.00 2015-11-23 00:46:58.906 327 11053.21 306.30 54545.94 88888.00 2015-11-23 00:46:59.406 327 11053.23 306.34 54545.74 88888.00 2015-11-23 00:46:59.906 327 11053.26 306.31 54545.24 88888.00 2015-11-23 00:47:00.406 327 11053.35 306.33 54545.20 88888.00 2015-11-23 00:47:00.906 327 11053.35 306.31 54545.23 88888.00 2015-11-23 00:47:01.406 327 11053.41 306.36 54545.27 88888.00 2015-11-23 00:47:01.906 327 11053.41 306.44 54545.18 88888.00 2015-11-23 00:47:02.406 327 11053.42 306.41 54545.12 88888.00 2015-11-23 00:47:02.906 327 11053.42 306.41 54545.14 88888.00 2015-11-23 00:47:03.406 327 11053.40 306.41 54545.19 88888.00 2015-11-23 00:47:03.906 327 11053.40 306.39 54545.11 88888.00 2015-11-23 00:47:04.406 327 11053.36 306.39 54545.10 88888.00 2015-11-23 00:47:04.906 327 11053.39 306.42 54545.10 88888.00 2015-11-23 00:47:05.406 327 11053.41 306.48 54545.14 88888.00 2015-11-23 00:47:05.906 327 11053.42 306.52 54545.20 88888.00 2015-11-23 00:47:06.406 327 11053.37 306.50 54545.23 88888.00 2015-11-23 00:47:06.906 327 11053.26 306.51 54545.20 88888.00 2015-11-23 00:47:07.406 327 11053.24 306.48 54545.20 88888.00 2015-11-23 00:47:07.906 327 11053.23 306.44 54545.24 88888.00 2015-11-23 00:47:08.406 327 11053.19 306.40 54545.26 88888.00 2015-11-23 00:47:08.906 327 11053.15 306.40 54545.29 88888.00 2015-11-23 00:47:09.406 327 11053.15 306.36 54545.36 88888.00 2015-11-23 00:47:09.906 327 11053.20 306.33 54545.30 88888.00 2015-11-23 00:47:10.406 327 11053.18 306.33 54545.35 88888.00 2015-11-23 00:47:10.906 327 11053.15 306.37 54545.39 88888.00 2015-11-23 00:47:11.406 327 11053.19 306.39 54545.45 88888.00 2015-11-23 00:47:11.906 327 11053.23 306.43 54545.47 88888.00 2015-11-23 00:47:12.406 327 11053.19 306.40 54545.50 88888.00 2015-11-23 00:47:12.906 327 11053.18 306.30 54545.47 88888.00 2015-11-23 00:47:13.406 327 11053.20 306.26 54545.47 88888.00 2015-11-23 00:47:13.906 327 11053.18 306.32 54545.48 88888.00 2015-11-23 00:47:14.406 327 11053.16 306.28 54545.50 88888.00 2015-11-23 00:47:14.906 327 11053.21 306.26 54545.53 88888.00 2015-11-23 00:47:15.406 327 11053.24 306.23 54545.58 88888.00 2015-11-23 00:47:15.906 327 11053.25 306.22 54545.67 88888.00 2015-11-23 00:47:16.406 327 11053.25 306.25 54545.72 88888.00 2015-11-23 00:47:16.906 327 11053.24 306.22 54545.71 88888.00 2015-11-23 00:47:17.406 327 11053.29 306.22 54545.67 88888.00 2015-11-23 00:47:17.906 327 11053.28 306.22 54545.62 88888.00 2015-11-23 00:47:18.406 327 11053.35 306.17 54545.56 88888.00 2015-11-23 00:47:18.906 327 11053.45 306.19 54545.62 88888.00 2015-11-23 00:47:19.406 327 11053.41 306.13 54545.67 88888.00 2015-11-23 00:47:19.906 327 11053.41 306.13 54545.65 88888.00 2015-11-23 00:47:20.406 327 11053.34 306.13 54545.66 88888.00 2015-11-23 00:47:20.906 327 11053.33 306.15 54545.68 88888.00 2015-11-23 00:47:21.406 327 11053.33 306.20 54545.67 88888.00 2015-11-23 00:47:21.906 327 11053.35 306.15 54545.67 88888.00 2015-11-23 00:47:22.406 327 11053.39 306.13 54545.70 88888.00 2015-11-23 00:47:22.906 327 11053.42 306.13 54545.67 88888.00 2015-11-23 00:47:23.406 327 11053.41 306.08 54545.71 88888.00 2015-11-23 00:47:23.906 327 11053.40 306.00 54545.68 88888.00 2015-11-23 00:47:24.406 327 11053.39 306.01 54545.70 88888.00 2015-11-23 00:47:24.906 327 11053.39 306.10 54545.75 88888.00 2015-11-23 00:47:25.406 327 11053.40 306.08 54545.75 88888.00 2015-11-23 00:47:25.906 327 11053.35 306.03 54545.84 88888.00 2015-11-23 00:47:26.406 327 11053.36 306.06 54545.83 88888.00 2015-11-23 00:47:26.906 327 11053.36 306.05 54545.91 88888.00 2015-11-23 00:47:27.406 327 11053.36 306.03 54545.91 88888.00 2015-11-23 00:47:27.906 327 11053.37 306.02 54545.85 88888.00 2015-11-23 00:47:28.406 327 11053.41 306.03 54545.92 88888.00 2015-11-23 00:47:28.906 327 11053.40 305.99 54545.91 88888.00 2015-11-23 00:47:29.406 327 11053.36 305.99 54545.92 88888.00 2015-11-23 00:47:29.906 327 11053.37 306.00 54545.96 88888.00 2015-11-23 00:47:30.406 327 11053.36 305.92 54546.01 88888.00 2015-11-23 00:47:30.906 327 11053.34 305.96 54545.98 88888.00 2015-11-23 00:47:31.406 327 11053.40 305.97 54546.02 88888.00 2015-11-23 00:47:31.906 327 11053.41 305.98 54546.08 88888.00 2015-11-23 00:47:32.406 327 11053.41 305.92 54546.07 88888.00 2015-11-23 00:47:32.906 327 11053.50 305.91 54546.10 88888.00 2015-11-23 00:47:33.406 327 11053.45 305.93 54546.08 88888.00 2015-11-23 00:47:33.906 327 11053.44 305.93 54546.08 88888.00 2015-11-23 00:47:34.406 327 11053.46 305.83 54546.15 88888.00 2015-11-23 00:47:34.906 327 11053.42 305.80 54546.20 88888.00 2015-11-23 00:47:35.406 327 11053.39 305.78 54546.19 88888.00 2015-11-23 00:47:35.906 327 11053.41 305.81 54546.19 88888.00 2015-11-23 00:47:36.406 327 11053.39 305.88 54546.17 88888.00 2015-11-23 00:47:36.906 327 11053.36 305.88 54546.20 88888.00 2015-11-23 00:47:37.406 327 11053.33 305.80 54546.25 88888.00 2015-11-23 00:47:37.906 327 11053.35 305.82 54546.27 88888.00 2015-11-23 00:47:38.406 327 11053.36 305.86 54546.19 88888.00 2015-11-23 00:47:38.906 327 11053.35 305.84 54546.19 88888.00 2015-11-23 00:47:39.406 327 11053.35 305.82 54546.14 88888.00 2015-11-23 00:47:39.906 327 11053.36 305.81 54546.14 88888.00 2015-11-23 00:47:40.406 327 11053.39 305.80 54546.17 88888.00 2015-11-23 00:47:40.906 327 11053.35 305.78 54546.10 88888.00 2015-11-23 00:47:41.406 327 11053.35 305.81 54546.18 88888.00 2015-11-23 00:47:41.906 327 11053.30 305.85 54546.19 88888.00 2015-11-23 00:47:42.406 327 11053.29 305.82 54546.24 88888.00 2015-11-23 00:47:42.906 327 11053.24 305.74 54546.35 88888.00 2015-11-23 00:47:43.406 327 11053.18 305.78 54546.47 88888.00 2015-11-23 00:47:43.906 327 11053.19 305.82 54546.54 88888.00 2015-11-23 00:47:44.406 327 11053.19 305.78 54546.56 88888.00 2015-11-23 00:47:44.906 327 11053.16 305.84 54546.55 88888.00 2015-11-23 00:47:45.406 327 11053.21 305.84 54546.46 88888.00 2015-11-23 00:47:45.906 327 11053.21 305.76 54546.50 88888.00 2015-11-23 00:47:46.406 327 11053.25 305.78 54546.50 88888.00 2015-11-23 00:47:46.906 327 11053.20 305.82 54546.47 88888.00 2015-11-23 00:47:47.406 327 11053.24 305.82 54546.50 88888.00 2015-11-23 00:47:47.906 327 11053.25 305.83 54546.50 88888.00 2015-11-23 00:47:48.406 327 11053.18 305.82 54546.53 88888.00 2015-11-23 00:47:48.906 327 11053.18 305.84 54546.56 88888.00 2015-11-23 00:47:49.406 327 11053.16 305.89 54546.56 88888.00 2015-11-23 00:47:49.906 327 11053.14 305.86 54546.56 88888.00 2015-11-23 00:47:50.406 327 11053.16 305.83 54546.60 88888.00 2015-11-23 00:47:50.906 327 11053.15 305.86 54546.66 88888.00 2015-11-23 00:47:51.406 327 11053.12 305.86 54546.56 88888.00 2015-11-23 00:47:51.906 327 11053.07 305.83 54546.62 88888.00 2015-11-23 00:47:52.406 327 11053.07 305.78 54546.70 88888.00 2015-11-23 00:47:52.906 327 11053.09 305.83 54546.70 88888.00 2015-11-23 00:47:53.406 327 11053.14 305.85 54546.62 88888.00 2015-11-23 00:47:53.906 327 11053.10 305.84 54546.67 88888.00 2015-11-23 00:47:54.406 327 11053.05 305.81 54546.62 88888.00 2015-11-23 00:47:54.906 327 11053.03 305.77 54546.54 88888.00 2015-11-23 00:47:55.406 327 11053.03 305.76 54546.59 88888.00 2015-11-23 00:47:55.906 327 11053.00 305.76 54546.75 88888.00 2015-11-23 00:47:56.406 327 11052.99 305.75 54546.84 88888.00 2015-11-23 00:47:56.906 327 11052.95 305.76 54546.80 88888.00 2015-11-23 00:47:57.406 327 11053.00 305.76 54546.82 88888.00 2015-11-23 00:47:57.906 327 11052.98 305.76 54546.84 88888.00 2015-11-23 00:47:58.406 327 11052.93 305.74 54546.80 88888.00 2015-11-23 00:47:58.906 327 11052.94 305.71 54546.85 88888.00 2015-11-23 00:47:59.406 327 11052.98 305.68 54546.97 88888.00 2015-11-23 00:47:59.906 327 11052.98 305.73 54546.93 88888.00 2015-11-23 00:48:00.406 327 11052.94 305.78 54546.93 88888.00 2015-11-23 00:48:00.906 327 11052.95 305.76 54546.91 88888.00 2015-11-23 00:48:01.406 327 11052.89 305.73 54546.98 88888.00 2015-11-23 00:48:01.906 327 11052.84 305.83 54546.99 88888.00 2015-11-23 00:48:02.406 327 11052.82 305.84 54546.98 88888.00 2015-11-23 00:48:02.906 327 11052.86 305.81 54546.96 88888.00 2015-11-23 00:48:03.406 327 11052.79 305.76 54546.96 88888.00 2015-11-23 00:48:03.906 327 11052.83 305.73 54546.94 88888.00 2015-11-23 00:48:04.406 327 11052.84 305.76 54546.91 88888.00 2015-11-23 00:48:04.906 327 11052.87 305.73 54547.00 88888.00 2015-11-23 00:48:05.406 327 11052.87 305.76 54547.00 88888.00 2015-11-23 00:48:05.906 327 11052.84 305.81 54547.06 88888.00 2015-11-23 00:48:06.406 327 11052.81 305.80 54547.06 88888.00 2015-11-23 00:48:06.906 327 11052.86 305.84 54547.10 88888.00 2015-11-23 00:48:07.406 327 11052.82 305.85 54547.17 88888.00 2015-11-23 00:48:07.906 327 11052.81 305.83 54547.21 88888.00 2015-11-23 00:48:08.406 327 11052.83 305.82 54547.19 88888.00 2015-11-23 00:48:08.906 327 11052.78 305.88 54547.04 88888.00 2015-11-23 00:48:09.406 327 11052.73 305.89 54547.12 88888.00 2015-11-23 00:48:09.906 327 11052.78 305.88 54547.29 88888.00 2015-11-23 00:48:10.406 327 11052.78 305.89 54547.38 88888.00 2015-11-23 00:48:10.906 327 11052.73 305.85 54547.38 88888.00 2015-11-23 00:48:11.406 327 11052.71 305.81 54547.38 88888.00 2015-11-23 00:48:11.906 327 11052.71 305.81 54547.39 88888.00 2015-11-23 00:48:12.406 327 11052.76 305.83 54547.40 88888.00 2015-11-23 00:48:12.906 327 11052.69 305.85 54547.38 88888.00 2015-11-23 00:48:13.406 327 11052.67 305.82 54547.33 88888.00 2015-11-23 00:48:13.906 327 11052.62 305.78 54547.37 88888.00 2015-11-23 00:48:14.406 327 11052.58 305.82 54547.46 88888.00 2015-11-23 00:48:14.906 327 11052.60 305.78 54547.46 88888.00 2015-11-23 00:48:15.406 327 11052.57 305.80 54547.45 88888.00 2015-11-23 00:48:15.906 327 11052.52 305.82 54547.42 88888.00 2015-11-23 00:48:16.406 327 11052.52 305.85 54547.41 88888.00 2015-11-23 00:48:16.906 327 11052.53 305.85 54547.46 88888.00 2015-11-23 00:48:17.406 327 11052.52 305.86 54547.38 88888.00 2015-11-23 00:48:17.906 327 11052.48 305.92 54547.41 88888.00 2015-11-23 00:48:18.406 327 11052.47 305.90 54547.31 88888.00 2015-11-23 00:48:18.906 327 11052.51 305.90 54547.19 88888.00 2015-11-23 00:48:19.406 327 11052.46 305.89 54547.17 88888.00 2015-11-23 00:48:19.906 327 11052.41 305.91 54547.28 88888.00 2015-11-23 00:48:20.406 327 11052.37 305.94 54547.37 88888.00 2015-11-23 00:48:20.906 327 11052.39 305.93 54547.30 88888.00 2015-11-23 00:48:21.406 327 11052.39 305.89 54547.37 88888.00 2015-11-23 00:48:21.906 327 11052.36 305.94 54547.52 88888.00 2015-11-23 00:48:22.406 327 11052.29 305.99 54547.60 88888.00 2015-11-23 00:48:22.906 327 11052.27 305.99 54547.52 88888.00 2015-11-23 00:48:23.406 327 11052.25 305.99 54547.48 88888.00 2015-11-23 00:48:23.906 327 11052.24 305.99 54547.48 88888.00 2015-11-23 00:48:24.406 327 11052.21 306.02 54547.46 88888.00 2015-11-23 00:48:24.906 327 11052.25 305.99 54547.48 88888.00 2015-11-23 00:48:25.406 327 11052.26 305.99 54547.50 88888.00 2015-11-23 00:48:25.906 327 11052.21 305.93 54547.65 88888.00 2015-11-23 00:48:26.406 327 11052.14 305.96 54547.77 88888.00 2015-11-23 00:48:26.906 327 11052.10 306.00 54547.76 88888.00 2015-11-23 00:48:27.406 327 11052.09 306.00 54547.72 88888.00 2015-11-23 00:48:27.906 327 11052.06 306.03 54547.76 88888.00 2015-11-23 00:48:28.407 327 11052.09 306.02 54547.82 88888.00 2015-11-23 00:48:28.907 327 11052.08 305.99 54547.87 88888.00 2015-11-23 00:48:29.407 327 11052.05 305.96 54547.80 88888.00 2015-11-23 00:48:29.907 327 11051.99 305.97 54547.81 88888.00 2015-11-23 00:48:30.407 327 11051.99 306.00 54547.81 88888.00 2015-11-23 00:48:30.907 327 11051.99 306.05 54547.81 88888.00 2015-11-23 00:48:31.407 327 11051.94 306.10 54547.83 88888.00 2015-11-23 00:48:31.907 327 11051.97 306.09 54547.84 88888.00 2015-11-23 00:48:32.407 327 11051.98 306.14 54547.80 88888.00 2015-11-23 00:48:32.907 327 11051.88 306.15 54547.75 88888.00 2015-11-23 00:48:33.407 327 11051.80 306.14 54547.73 88888.00 2015-11-23 00:48:33.907 327 11051.83 306.13 54547.76 88888.00 2015-11-23 00:48:34.407 327 11051.82 306.15 54547.95 88888.00 2015-11-23 00:48:34.907 327 11051.72 306.14 54548.18 88888.00 2015-11-23 00:48:35.407 327 11051.74 306.13 54548.12 88888.00 2015-11-23 00:48:35.907 327 11051.73 306.14 54548.13 88888.00 2015-11-23 00:48:36.407 327 11051.73 306.15 54548.19 88888.00 2015-11-23 00:48:36.907 327 11051.75 306.13 54548.18 88888.00 2015-11-23 00:48:37.407 327 11051.69 306.10 54548.17 88888.00 2015-11-23 00:48:37.907 327 11051.67 306.09 54548.09 88888.00 2015-11-23 00:48:38.407 327 11051.66 306.11 54548.10 88888.00 2015-11-23 00:48:38.907 327 11051.61 306.15 54548.07 88888.00 2015-11-23 00:48:39.407 327 11051.59 306.17 54548.11 88888.00 2015-11-23 00:48:39.907 327 11051.58 306.19 54548.17 88888.00 2015-11-23 00:48:40.407 327 11051.54 306.23 54548.21 88888.00 2015-11-23 00:48:40.907 327 11051.54 306.10 54548.25 88888.00 2015-11-23 00:48:41.407 327 11051.50 306.08 54548.28 88888.00 2015-11-23 00:48:41.907 327 11051.48 306.09 54548.27 88888.00 2015-11-23 00:48:42.407 327 11051.48 306.17 54548.20 88888.00 2015-11-23 00:48:42.907 327 11051.41 306.19 54548.21 88888.00 2015-11-23 00:48:43.407 327 11051.40 306.14 54548.19 88888.00 2015-11-23 00:48:43.907 327 11051.47 306.07 54548.24 88888.00 2015-11-23 00:48:44.407 327 11051.42 306.09 54548.24 88888.00 2015-11-23 00:48:44.907 327 11051.38 306.10 54548.24 88888.00 2015-11-23 00:48:45.407 327 11051.42 306.06 54548.19 88888.00 2015-11-23 00:48:45.907 327 11051.42 306.06 54548.16 88888.00 2015-11-23 00:48:46.407 327 11051.38 306.13 54548.19 88888.00 2015-11-23 00:48:46.907 327 11051.40 306.08 54548.26 88888.00 2015-11-23 00:48:47.407 327 11051.42 306.10 54548.25 88888.00 2015-11-23 00:48:47.907 327 11051.32 306.10 54548.26 88888.00 2015-11-23 00:48:48.407 327 11051.27 306.07 54548.34 88888.00 2015-11-23 00:48:48.907 327 11051.27 306.06 54548.44 88888.00 2015-11-23 00:48:49.407 327 11051.26 306.06 54548.38 88888.00 2015-11-23 00:48:49.907 327 11051.19 306.08 54548.35 88888.00 2015-11-23 00:48:50.407 327 11051.20 306.14 54548.36 88888.00 2015-11-23 00:48:50.907 327 11051.12 306.16 54548.42 88888.00 2015-11-23 00:48:51.407 327 11051.11 306.16 54548.48 88888.00 2015-11-23 00:48:51.907 327 11051.15 306.13 54548.45 88888.00 2015-11-23 00:48:52.407 327 11051.16 306.09 54548.40 88888.00 2015-11-23 00:48:52.907 327 11051.09 306.09 54548.44 88888.00 2015-11-23 00:48:53.407 327 11051.01 306.13 54548.45 88888.00 2015-11-23 00:48:53.907 327 11051.04 306.17 54548.47 88888.00 2015-11-23 00:48:54.407 327 11051.04 306.15 54548.45 88888.00 2015-11-23 00:48:54.907 327 11051.03 306.07 54548.47 88888.00 2015-11-23 00:48:55.407 327 11050.99 306.03 54548.47 88888.00 2015-11-23 00:48:55.907 327 11050.98 306.06 54548.52 88888.00 2015-11-23 00:48:56.407 327 11050.98 306.09 54548.45 88888.00 2015-11-23 00:48:56.907 327 11050.91 306.17 54548.46 88888.00 2015-11-23 00:48:57.407 327 11050.90 306.18 54548.56 88888.00 2015-11-23 00:48:57.907 327 11050.86 306.14 54548.49 88888.00 2015-11-23 00:48:58.407 327 11050.84 306.07 54548.44 88888.00 2015-11-23 00:48:58.907 327 11050.86 306.08 54548.42 88888.00 2015-11-23 00:48:59.407 327 11050.88 306.11 54548.43 88888.00 2015-11-23 00:48:59.907 327 11050.88 306.16 54548.47 88888.00 2015-11-23 00:49:00.407 327 11050.80 306.15 54548.52 88888.00 2015-11-23 00:49:00.907 327 11050.80 306.09 54548.46 88888.00 2015-11-23 00:49:01.407 327 11050.74 306.02 54548.43 88888.00 2015-11-23 00:49:01.907 327 11050.70 306.03 54548.45 88888.00 2015-11-23 00:49:02.407 327 11050.69 306.05 54548.48 88888.00 2015-11-23 00:49:02.907 327 11050.70 306.08 54548.53 88888.00 2015-11-23 00:49:03.407 327 11050.69 306.14 54548.55 88888.00 2015-11-23 00:49:03.907 327 11050.68 306.11 54548.70 88888.00 2015-11-23 00:49:04.407 327 11050.62 306.03 54548.66 88888.00 2015-11-23 00:49:04.907 327 11050.63 306.07 54548.57 88888.00 2015-11-23 00:49:05.407 327 11050.57 306.02 54548.62 88888.00 2015-11-23 00:49:05.907 327 11050.54 306.06 54548.64 88888.00 2015-11-23 00:49:06.407 327 11050.53 306.13 54548.62 88888.00 2015-11-23 00:49:06.907 327 11050.48 306.14 54548.60 88888.00 2015-11-23 00:49:07.407 327 11050.48 306.02 54548.61 88888.00 2015-11-23 00:49:07.907 327 11050.47 305.93 54548.56 88888.00 2015-11-23 00:49:08.407 327 11050.38 305.97 54548.56 88888.00 2015-11-23 00:49:08.907 327 11050.37 305.97 54548.61 88888.00 2015-11-23 00:49:09.407 327 11050.42 305.94 54548.59 88888.00 2015-11-23 00:49:09.907 327 11050.35 305.98 54548.60 88888.00 2015-11-23 00:49:10.407 327 11050.42 306.05 54548.57 88888.00 2015-11-23 00:49:10.907 327 11050.47 306.03 54548.59 88888.00 2015-11-23 00:49:11.407 327 11050.39 306.00 54548.62 88888.00 2015-11-23 00:49:11.907 327 11050.38 305.98 54548.65 88888.00 2015-11-23 00:49:12.407 327 11050.36 306.00 54548.68 88888.00 2015-11-23 00:49:12.907 327 11050.37 306.05 54548.70 88888.00 2015-11-23 00:49:13.407 327 11050.36 306.13 54548.69 88888.00 2015-11-23 00:49:13.907 327 11050.31 306.05 54548.69 88888.00 2015-11-23 00:49:14.407 327 11050.20 306.00 54548.65 88888.00 2015-11-23 00:49:14.907 327 11050.23 306.01 54548.68 88888.00 2015-11-23 00:49:15.407 327 11050.21 305.99 54548.69 88888.00 2015-11-23 00:49:15.907 327 11050.18 306.02 54548.64 88888.00 2015-11-23 00:49:16.407 327 11050.20 306.11 54548.52 88888.00 2015-11-23 00:49:16.907 327 11050.16 306.13 54548.57 88888.00 2015-11-23 00:49:17.407 327 11050.15 306.05 54548.65 88888.00 2015-11-23 00:49:17.907 327 11050.14 306.02 54548.65 88888.00 2015-11-23 00:49:18.407 327 11050.10 306.13 54548.72 88888.00 2015-11-23 00:49:18.907 327 11050.05 306.09 54548.80 88888.00 2015-11-23 00:49:19.407 327 11050.02 306.06 54548.79 88888.00 2015-11-23 00:49:19.907 327 11050.00 306.01 54548.74 88888.00 2015-11-23 00:49:20.407 327 11050.01 306.02 54548.87 88888.00 2015-11-23 00:49:20.907 327 11049.97 306.03 54548.93 88888.00 2015-11-23 00:49:21.407 327 11049.99 306.11 54548.84 88888.00 2015-11-23 00:49:21.907 327 11049.94 306.03 54548.87 88888.00 2015-11-23 00:49:22.407 327 11049.88 306.03 54548.84 88888.00 2015-11-23 00:49:22.907 327 11049.89 306.10 54548.88 88888.00 2015-11-23 00:49:23.407 327 11049.89 306.07 54548.84 88888.00 2015-11-23 00:49:23.907 327 11049.90 306.03 54548.87 88888.00 2015-11-23 00:49:24.407 327 11049.84 306.03 54548.90 88888.00 2015-11-23 00:49:24.907 327 11049.86 306.05 54548.88 88888.00 2015-11-23 00:49:25.407 327 11049.85 306.05 54548.91 88888.00 2015-11-23 00:49:25.907 327 11049.84 306.09 54548.88 88888.00 2015-11-23 00:49:26.407 327 11049.79 306.13 54548.90 88888.00 2015-11-23 00:49:26.907 327 11049.79 306.14 54548.91 88888.00 2015-11-23 00:49:27.407 327 11049.75 306.07 54548.89 88888.00 2015-11-23 00:49:27.907 327 11049.75 306.02 54548.84 88888.00 2015-11-23 00:49:28.407 327 11049.75 306.03 54548.88 88888.00 2015-11-23 00:49:28.907 327 11049.69 306.10 54548.90 88888.00 2015-11-23 00:49:29.407 327 11049.73 306.13 54548.91 88888.00 2015-11-23 00:49:29.907 327 11049.69 306.16 54548.91 88888.00 2015-11-23 00:49:30.407 327 11049.57 306.13 54548.88 88888.00 2015-11-23 00:49:30.907 327 11049.57 306.10 54548.83 88888.00 2015-11-23 00:49:31.407 327 11049.59 306.08 54548.81 88888.00 2015-11-23 00:49:31.907 327 11049.59 306.13 54548.82 88888.00 2015-11-23 00:49:32.407 327 11049.55 306.10 54548.81 88888.00 2015-11-23 00:49:32.907 327 11049.63 306.07 54548.88 88888.00 2015-11-23 00:49:33.407 327 11049.59 306.06 54548.92 88888.00 2015-11-23 00:49:33.907 327 11049.60 306.01 54548.90 88888.00 2015-11-23 00:49:34.407 327 11049.57 306.07 54548.88 88888.00 2015-11-23 00:49:34.907 327 11049.52 306.11 54548.84 88888.00 2015-11-23 00:49:35.407 327 11049.53 306.13 54548.86 88888.00 2015-11-23 00:49:35.907 327 11049.50 306.10 54548.91 88888.00 2015-11-23 00:49:36.407 327 11049.52 306.02 54548.99 88888.00 2015-11-23 00:49:36.907 327 11049.55 306.03 54549.00 88888.00 2015-11-23 00:49:37.407 327 11049.48 306.09 54548.97 88888.00 2015-11-23 00:49:37.907 327 11049.47 306.09 54548.96 88888.00 2015-11-23 00:49:38.407 327 11049.45 306.03 54548.98 88888.00 2015-11-23 00:49:38.907 327 11049.42 305.99 54549.01 88888.00 2015-11-23 00:49:39.407 327 11049.43 306.02 54548.97 88888.00 2015-11-23 00:49:39.907 327 11049.42 306.02 54548.93 88888.00 2015-11-23 00:49:40.407 327 11049.44 305.99 54548.96 88888.00 2015-11-23 00:49:40.907 327 11049.43 305.97 54548.81 88888.00 2015-11-23 00:49:41.407 327 11049.41 305.89 54548.88 88888.00 2015-11-23 00:49:41.907 327 11049.38 305.93 54548.96 88888.00 2015-11-23 00:49:42.407 327 11049.34 305.93 54548.99 88888.00 2015-11-23 00:49:42.907 327 11049.29 305.96 54548.95 88888.00 2015-11-23 00:49:43.407 327 11049.21 305.94 54548.93 88888.00 2015-11-23 00:49:43.907 327 11049.20 305.90 54548.81 88888.00 2015-11-23 00:49:44.407 327 11049.23 305.94 54548.77 88888.00 2015-11-23 00:49:44.907 327 11049.21 305.94 54548.80 88888.00 2015-11-23 00:49:45.407 327 11049.15 305.94 54548.79 88888.00 2015-11-23 00:49:45.907 327 11049.12 305.93 54548.71 88888.00 2015-11-23 00:49:46.407 327 11049.06 305.97 54548.60 88888.00 2015-11-23 00:49:46.907 327 11049.03 305.94 54548.57 88888.00 2015-11-23 00:49:47.407 327 11049.01 305.94 54548.52 88888.00 2015-11-23 00:49:47.907 327 11048.96 305.85 54548.47 88888.00 2015-11-23 00:49:48.407 327 11048.89 305.91 54548.46 88888.00 2015-11-23 00:49:48.907 327 11048.85 305.94 54548.40 88888.00 2015-11-23 00:49:49.407 327 11048.86 305.96 54548.42 88888.00 2015-11-23 00:49:49.907 327 11048.84 305.97 54548.31 88888.00 2015-11-23 00:49:50.407 327 11048.82 306.03 54548.33 88888.00 2015-11-23 00:49:50.907 327 11048.77 306.08 54548.25 88888.00 2015-11-23 00:49:51.407 327 11048.68 306.13 54548.33 88888.00 2015-11-23 00:49:51.907 327 11048.63 306.16 54548.37 88888.00 2015-11-23 00:49:52.407 327 11048.61 306.22 54548.30 88888.00 2015-11-23 00:49:52.907 327 11048.56 306.31 54548.29 88888.00 2015-11-23 00:49:53.407 327 11048.65 306.48 54548.31 88888.00 2015-11-23 00:49:53.907 327 11048.74 306.58 54548.34 88888.00 2015-11-23 00:49:54.407 327 11048.82 306.50 54548.34 88888.00 2015-11-23 00:49:54.907 327 11048.92 306.39 54548.46 88888.00 2015-11-23 00:49:55.407 327 11049.00 306.33 54548.59 88888.00 2015-11-23 00:49:55.907 327 11049.01 306.27 54548.62 88888.00 2015-11-23 00:49:56.407 327 11049.00 306.28 54548.64 88888.00 2015-11-23 00:49:56.907 327 11048.97 306.25 54548.68 88888.00 2015-11-23 00:49:57.407 327 11049.02 306.23 54548.79 88888.00 2015-11-23 00:49:57.907 327 11049.06 306.18 54548.83 88888.00 2015-11-23 00:49:58.407 327 11049.00 306.20 54548.91 88888.00 2015-11-23 00:49:58.907 327 11048.95 306.24 54548.92 88888.00 2015-11-23 00:49:59.407 327 11048.97 306.19 54548.98 88888.00 2015-11-23 00:49:59.907 327 11048.94 306.16 54548.92 88888.00 2015-11-23 00:50:00.407 327 11048.92 306.09 54549.00 88888.00 2015-11-23 00:50:00.907 327 11048.91 306.17 54548.98 88888.00 2015-11-23 00:50:01.407 327 11048.86 306.18 54548.95 88888.00 2015-11-23 00:50:01.907 327 11048.81 306.17 54548.90 88888.00 2015-11-23 00:50:02.407 327 11048.87 306.15 54548.84 88888.00 2015-11-23 00:50:02.907 327 11048.91 306.16 54548.89 88888.00 2015-11-23 00:50:03.407 327 11048.86 306.22 54548.89 88888.00 2015-11-23 00:50:03.907 327 11048.85 306.23 54548.90 88888.00 2015-11-23 00:50:04.407 327 11048.89 306.23 54548.82 88888.00 2015-11-23 00:50:04.907 327 11048.86 306.14 54548.78 88888.00 2015-11-23 00:50:05.407 327 11048.84 306.14 54548.91 88888.00 2015-11-23 00:50:05.907 327 11048.75 306.13 54548.99 88888.00 2015-11-23 00:50:06.407 327 11048.77 306.19 54548.98 88888.00 2015-11-23 00:50:06.907 327 11048.80 306.19 54548.92 88888.00 2015-11-23 00:50:07.407 327 11048.81 306.18 54548.96 88888.00 2015-11-23 00:50:07.907 327 11048.80 306.17 54548.98 88888.00 2015-11-23 00:50:08.407 327 11048.80 306.17 54548.97 88888.00 2015-11-23 00:50:08.907 327 11048.77 306.13 54548.98 88888.00 2015-11-23 00:50:09.407 327 11048.74 306.10 54549.06 88888.00 2015-11-23 00:50:09.907 327 11048.70 306.09 54548.99 88888.00 2015-11-23 00:50:10.407 327 11048.70 306.17 54548.95 88888.00 2015-11-23 00:50:10.907 327 11048.69 306.20 54548.93 88888.00 2015-11-23 00:50:11.407 327 11048.68 306.13 54548.89 88888.00 2015-11-23 00:50:11.907 327 11048.73 306.08 54548.83 88888.00 2015-11-23 00:50:12.407 327 11048.76 306.09 54548.83 88888.00 2015-11-23 00:50:12.907 327 11048.74 306.14 54548.90 88888.00 2015-11-23 00:50:13.407 327 11048.77 306.20 54548.96 88888.00 2015-11-23 00:50:13.907 327 11048.75 306.16 54549.00 88888.00 2015-11-23 00:50:14.407 327 11048.73 306.14 54548.92 88888.00 2015-11-23 00:50:14.907 327 11048.77 306.19 54548.90 88888.00 2015-11-23 00:50:15.407 327 11048.70 306.18 54548.96 88888.00 2015-11-23 00:50:15.907 327 11048.66 306.17 54548.95 88888.00 2015-11-23 00:50:16.407 327 11048.71 306.17 54548.92 88888.00 2015-11-23 00:50:16.907 327 11048.70 306.14 54548.82 88888.00 2015-11-23 00:50:17.407 327 11048.66 306.20 54548.62 88888.00 2015-11-23 00:50:17.907 327 11048.70 306.23 54548.63 88888.00 2015-11-23 00:50:18.407 327 11048.68 306.20 54548.80 88888.00 2015-11-23 00:50:18.907 327 11048.63 306.18 54548.80 88888.00 2015-11-23 00:50:19.407 327 11048.64 306.22 54548.75 88888.00 2015-11-23 00:50:19.907 327 11048.68 306.26 54548.70 88888.00 2015-11-23 00:50:20.407 327 11048.73 306.23 54548.70 88888.00 2015-11-23 00:50:20.907 327 11048.68 306.19 54548.75 88888.00 2015-11-23 00:50:21.407 327 11048.59 306.17 54548.78 88888.00 2015-11-23 00:50:21.907 327 11048.60 306.17 54548.71 88888.00 2015-11-23 00:50:22.407 327 11048.66 306.13 54548.70 88888.00 2015-11-23 00:50:22.907 327 11048.71 306.13 54548.77 88888.00 2015-11-23 00:50:23.407 327 11048.69 306.14 54548.72 88888.00 2015-11-23 00:50:23.907 327 11048.65 306.14 54548.69 88888.00 2015-11-23 00:50:24.407 327 11048.65 306.13 54548.62 88888.00 2015-11-23 00:50:24.907 327 11048.69 306.15 54548.62 88888.00 2015-11-23 00:50:25.407 327 11048.64 306.18 54548.61 88888.00 2015-11-23 00:50:25.907 327 11048.63 306.16 54548.56 88888.00 2015-11-23 00:50:26.407 327 11048.69 306.16 54548.63 88888.00 2015-11-23 00:50:26.907 327 11048.66 306.20 54548.69 88888.00 2015-11-23 00:50:27.407 327 11048.66 306.22 54548.70 88888.00 2015-11-23 00:50:27.907 327 11048.58 306.22 54548.68 88888.00 2015-11-23 00:50:28.407 327 11048.60 306.26 54548.63 88888.00 2015-11-23 00:50:28.907 327 11048.65 306.26 54548.68 88888.00 2015-11-23 00:50:29.407 327 11048.64 306.28 54548.64 88888.00 2015-11-23 00:50:29.907 327 11048.63 306.28 54548.60 88888.00 2015-11-23 00:50:30.407 327 11048.64 306.25 54548.52 88888.00 2015-11-23 00:50:30.907 327 11048.65 306.22 54548.57 88888.00 2015-11-23 00:50:31.407 327 11048.63 306.18 54548.49 88888.00 2015-11-23 00:50:31.907 327 11048.66 306.23 54548.48 88888.00 2015-11-23 00:50:32.407 327 11048.66 306.27 54548.44 88888.00 2015-11-23 00:50:32.907 327 11048.65 306.33 54548.44 88888.00 2015-11-23 00:50:33.407 327 11048.65 306.32 54548.51 88888.00 2015-11-23 00:50:33.907 327 11048.59 306.31 54548.44 88888.00 2015-11-23 00:50:34.407 327 11048.68 306.25 54548.42 88888.00 2015-11-23 00:50:34.907 327 11048.73 306.28 54548.38 88888.00 2015-11-23 00:50:35.407 327 11048.70 306.41 54548.36 88888.00 2015-11-23 00:50:35.907 327 11048.69 306.43 54548.35 88888.00 2015-11-23 00:50:36.407 327 11048.66 306.34 54548.36 88888.00 2015-11-23 00:50:36.907 327 11048.61 306.32 54548.30 88888.00 2015-11-23 00:50:37.407 327 11048.64 306.32 54548.31 88888.00 2015-11-23 00:50:37.907 327 11048.61 306.34 54548.28 88888.00 2015-11-23 00:50:38.407 327 11048.60 306.33 54548.27 88888.00 2015-11-23 00:50:38.907 327 11048.58 306.32 54548.31 88888.00 2015-11-23 00:50:39.407 327 11048.64 306.33 54548.42 88888.00 2015-11-23 00:50:39.907 327 11048.68 306.32 54548.43 88888.00 2015-11-23 00:50:40.407 327 11048.69 306.28 54548.45 88888.00 2015-11-23 00:50:40.907 327 11048.69 306.28 54548.45 88888.00 2015-11-23 00:50:41.407 327 11048.66 306.31 54548.37 88888.00 2015-11-23 00:50:41.907 327 11048.68 306.30 54548.35 88888.00 2015-11-23 00:50:42.407 327 11048.66 306.35 54548.34 88888.00 2015-11-23 00:50:42.907 327 11048.64 306.39 54548.33 88888.00 2015-11-23 00:50:43.407 327 11048.58 306.34 54548.40 88888.00 2015-11-23 00:50:43.907 327 11048.58 306.33 54548.27 88888.00 2015-11-23 00:50:44.407 327 11048.61 306.34 54548.28 88888.00 2015-11-23 00:50:44.907 327 11048.63 306.37 54548.27 88888.00 2015-11-23 00:50:45.407 327 11048.59 306.43 54548.21 88888.00 2015-11-23 00:50:45.907 327 11048.60 306.43 54548.18 88888.00 2015-11-23 00:50:46.407 327 11048.60 306.43 54548.16 88888.00 2015-11-23 00:50:46.907 327 11048.58 306.43 54548.21 88888.00 2015-11-23 00:50:47.407 327 11048.61 306.36 54547.87 88888.00 2015-11-23 00:50:47.907 327 11048.56 306.34 54547.87 88888.00 2015-11-23 00:50:48.407 327 11048.54 306.34 54548.10 88888.00 2015-11-23 00:50:48.907 327 11048.53 306.31 54548.10 88888.00 2015-11-23 00:50:49.407 327 11048.55 306.34 54548.11 88888.00 2015-11-23 00:50:49.907 327 11048.63 306.39 54548.10 88888.00 2015-11-23 00:50:50.407 327 11048.56 306.43 54548.18 88888.00 2015-11-23 00:50:50.907 327 11048.55 306.40 54548.24 88888.00 2015-11-23 00:50:51.407 327 11048.58 306.36 54548.18 88888.00 2015-11-23 00:50:51.907 327 11048.58 306.39 54548.12 88888.00 2015-11-23 00:50:52.407 327 11048.65 306.41 54548.11 88888.00 2015-11-23 00:50:52.907 327 11048.63 306.44 54548.09 88888.00 2015-11-23 00:50:53.407 327 11048.59 306.49 54548.11 88888.00 2015-11-23 00:50:53.907 327 11048.59 306.51 54548.09 88888.00 2015-11-23 00:50:54.407 327 11048.59 306.51 54548.07 88888.00 2015-11-23 00:50:54.907 327 11048.60 306.48 54548.04 88888.00 2015-11-23 00:50:55.407 327 11048.56 306.50 54548.04 88888.00 2015-11-23 00:50:55.907 327 11048.48 306.52 54548.02 88888.00 2015-11-23 00:50:56.407 327 11048.48 306.54 54547.98 88888.00 2015-11-23 00:50:56.907 327 11048.50 306.52 54548.00 88888.00 2015-11-23 00:50:57.407 327 11048.56 306.54 54548.08 88888.00 2015-11-23 00:50:57.907 327 11048.58 306.56 54548.00 88888.00 2015-11-23 00:50:58.407 327 11048.50 306.52 54547.95 88888.00 2015-11-23 00:50:58.907 327 11048.52 306.48 54547.92 88888.00 2015-11-23 00:50:59.407 327 11048.55 306.51 54547.87 88888.00 2015-11-23 00:50:59.907 327 11048.59 306.49 54547.91 88888.00 2015-11-23 00:51:00.407 327 11048.59 306.48 54547.86 88888.00 2015-11-23 00:51:00.907 327 11048.60 306.48 54547.90 88888.00 2015-11-23 00:51:01.407 327 11048.61 306.51 54547.93 88888.00 2015-11-23 00:51:01.907 327 11048.65 306.53 54547.95 88888.00 2015-11-23 00:51:02.407 327 11048.70 306.54 54547.91 88888.00 2015-11-23 00:51:02.907 327 11048.69 306.52 54547.96 88888.00 2015-11-23 00:51:03.407 327 11048.63 306.54 54548.00 88888.00 2015-11-23 00:51:03.907 327 11048.58 306.49 54547.93 88888.00 2015-11-23 00:51:04.407 327 11048.58 306.47 54547.90 88888.00 2015-11-23 00:51:04.907 327 11048.60 306.52 54547.95 88888.00 2015-11-23 00:51:05.407 327 11048.61 306.51 54547.84 88888.00 2015-11-23 00:51:05.907 327 11048.63 306.50 54547.90 88888.00 2015-11-23 00:51:06.407 327 11048.64 306.47 54547.90 88888.00 2015-11-23 00:51:06.907 327 11048.68 306.44 54547.89 88888.00 2015-11-23 00:51:07.407 327 11048.71 306.44 54547.80 88888.00 2015-11-23 00:51:07.907 327 11048.61 306.39 54547.78 88888.00 2015-11-23 00:51:08.407 327 11048.63 306.39 54547.77 88888.00 2015-11-23 00:51:08.907 327 11048.59 306.36 54547.75 88888.00 2015-11-23 00:51:09.407 327 11048.64 306.40 54547.75 88888.00 2015-11-23 00:51:09.907 327 11048.65 306.40 54547.70 88888.00 2015-11-23 00:51:10.407 327 11048.68 306.43 54547.66 88888.00 2015-11-23 00:51:10.907 327 11048.65 306.47 54547.73 88888.00 2015-11-23 00:51:11.407 327 11048.70 306.45 54547.60 88888.00 2015-11-23 00:51:11.907 327 11048.70 306.49 54547.57 88888.00 2015-11-23 00:51:12.407 327 11048.73 306.47 54547.60 88888.00 2015-11-23 00:51:12.907 327 11048.76 306.47 54547.55 88888.00 2015-11-23 00:51:13.407 327 11048.81 306.42 54547.50 88888.00 2015-11-23 00:51:13.907 327 11048.81 306.32 54547.43 88888.00 2015-11-23 00:51:14.407 327 11048.82 306.35 54547.39 88888.00 2015-11-23 00:51:14.907 327 11048.82 306.40 54547.50 88888.00 2015-11-23 00:51:15.407 327 11048.84 306.34 54547.52 88888.00 2015-11-23 00:51:15.907 327 11048.81 306.35 54547.42 88888.00 2015-11-23 00:51:16.407 327 11048.80 306.40 54547.42 88888.00 2015-11-23 00:51:16.907 327 11048.82 306.43 54547.32 88888.00 2015-11-23 00:51:17.407 327 11048.86 306.39 54547.28 88888.00 2015-11-23 00:51:17.907 327 11048.86 306.34 54547.30 88888.00 2015-11-23 00:51:18.407 327 11048.82 306.33 54547.30 88888.00 2015-11-23 00:51:18.907 327 11048.84 306.28 54547.29 88888.00 2015-11-23 00:51:19.407 327 11048.85 306.32 54547.28 88888.00 2015-11-23 00:51:19.907 327 11048.81 306.32 54547.21 88888.00 2015-11-23 00:51:20.407 327 11048.86 306.30 54547.19 88888.00 2015-11-23 00:51:20.907 327 11048.85 306.30 54547.16 88888.00 2015-11-23 00:51:21.407 327 11048.91 306.30 54547.11 88888.00 2015-11-23 00:51:21.907 327 11048.92 306.23 54547.08 88888.00 2015-11-23 00:51:22.407 327 11048.97 306.22 54546.99 88888.00 2015-11-23 00:51:22.907 327 11049.01 306.27 54546.89 88888.00 2015-11-23 00:51:23.407 327 11049.05 306.36 54546.94 88888.00 2015-11-23 00:51:23.907 327 11049.07 306.37 54546.96 88888.00 2015-11-23 00:51:24.407 327 11049.10 306.36 54546.94 88888.00 2015-11-23 00:51:24.907 327 11049.12 306.39 54546.97 88888.00 2015-11-23 00:51:25.407 327 11049.18 306.37 54546.87 88888.00 2015-11-23 00:51:25.907 327 11049.17 306.33 54546.90 88888.00 2015-11-23 00:51:26.407 327 11049.13 306.37 54546.91 88888.00 2015-11-23 00:51:26.907 327 11049.20 306.43 54546.88 88888.00 2015-11-23 00:51:27.407 327 11049.21 306.41 54546.84 88888.00 2015-11-23 00:51:27.907 327 11049.24 306.40 54546.84 88888.00 2015-11-23 00:51:28.407 327 11049.23 306.44 54546.97 88888.00 2015-11-23 00:51:28.907 327 11049.24 306.50 54546.98 88888.00 2015-11-23 00:51:29.407 327 11049.27 306.49 54546.95 88888.00 2015-11-23 00:51:29.907 327 11049.24 306.49 54546.98 88888.00 2015-11-23 00:51:30.407 327 11049.28 306.49 54546.95 88888.00 2015-11-23 00:51:30.907 327 11049.27 306.50 54546.95 88888.00 2015-11-23 00:51:31.407 327 11049.27 306.48 54547.00 88888.00 2015-11-23 00:51:31.907 327 11049.28 306.47 54547.05 88888.00 2015-11-23 00:51:32.407 327 11049.32 306.41 54546.97 88888.00 2015-11-23 00:51:32.907 327 11049.34 306.47 54546.91 88888.00 2015-11-23 00:51:33.407 327 11049.33 306.52 54546.95 88888.00 2015-11-23 00:51:33.907 327 11049.29 306.56 54546.84 88888.00 2015-11-23 00:51:34.407 327 11049.37 306.48 54546.77 88888.00 2015-11-23 00:51:34.907 327 11049.38 306.44 54546.81 88888.00 2015-11-23 00:51:35.407 327 11049.41 306.42 54546.85 88888.00 2015-11-23 00:51:35.907 327 11049.39 306.43 54546.85 88888.00 2015-11-23 00:51:36.407 327 11049.42 306.45 54546.84 88888.00 2015-11-23 00:51:36.907 327 11049.44 306.36 54546.86 88888.00 2015-11-23 00:51:37.407 327 11049.52 306.36 54546.85 88888.00 2015-11-23 00:51:37.907 327 11049.53 306.31 54546.85 88888.00 2015-11-23 00:51:38.408 327 11049.52 306.32 54546.86 88888.00 2015-11-23 00:51:38.908 327 11049.54 306.28 54546.82 88888.00 2015-11-23 00:51:39.408 327 11049.57 306.28 54546.79 88888.00 2015-11-23 00:51:39.908 327 11049.52 306.32 54546.82 88888.00 2015-11-23 00:51:40.408 327 11049.52 306.25 54546.85 88888.00 2015-11-23 00:51:40.908 327 11049.54 306.24 54546.91 88888.00 2015-11-23 00:51:41.408 327 11049.50 306.20 54546.85 88888.00 2015-11-23 00:51:41.908 327 11049.49 306.26 54546.86 88888.00 2015-11-23 00:51:42.408 327 11049.52 306.30 54546.85 88888.00 2015-11-23 00:51:42.908 327 11049.55 306.25 54546.84 88888.00 2015-11-23 00:51:43.408 327 11049.58 306.26 54546.90 88888.00 2015-11-23 00:51:43.908 327 11049.67 306.31 54546.81 88888.00 2015-11-23 00:51:44.408 327 11049.69 306.27 54546.82 88888.00 2015-11-23 00:51:44.908 327 11049.71 306.24 54546.79 88888.00 2015-11-23 00:51:45.408 327 11049.73 306.28 54546.72 88888.00 2015-11-23 00:51:45.908 327 11049.69 306.30 54546.71 88888.00 2015-11-23 00:51:46.408 327 11049.70 306.34 54546.71 88888.00 2015-11-23 00:51:46.908 327 11049.65 306.35 54546.78 88888.00 2015-11-23 00:51:47.408 327 11049.67 306.32 54546.78 88888.00 2015-11-23 00:51:47.908 327 11049.68 306.32 54546.77 88888.00 2015-11-23 00:51:48.408 327 11049.70 306.33 54546.77 88888.00 2015-11-23 00:51:48.908 327 11049.78 306.37 54546.62 88888.00 2015-11-23 00:51:49.408 327 11049.78 306.36 54546.64 88888.00 2015-11-23 00:51:49.908 327 11049.73 306.34 54546.72 88888.00 2015-11-23 00:51:50.408 327 11049.75 306.32 54546.70 88888.00 2015-11-23 00:51:50.908 327 11049.79 306.30 54546.69 88888.00 2015-11-23 00:51:51.408 327 11049.83 306.30 54546.64 88888.00 2015-11-23 00:51:51.908 327 11049.81 306.26 54546.63 88888.00 2015-11-23 00:51:52.408 327 11049.80 306.27 54546.67 88888.00 2015-11-23 00:51:52.908 327 11049.80 306.25 54546.72 88888.00 2015-11-23 00:51:53.408 327 11049.83 306.25 54546.67 88888.00 2015-11-23 00:51:53.908 327 11049.86 306.24 54546.61 88888.00 2015-11-23 00:51:54.408 327 11049.89 306.25 54546.61 88888.00 2015-11-23 00:51:54.908 327 11049.92 306.27 54546.66 88888.00 2015-11-23 00:51:55.408 327 11049.95 306.28 54546.71 88888.00 2015-11-23 00:51:55.908 327 11049.94 306.31 54546.61 88888.00 2015-11-23 00:51:56.408 327 11049.95 306.32 54546.61 88888.00 2015-11-23 00:51:56.908 327 11049.94 306.37 54546.68 88888.00 2015-11-23 00:51:57.408 327 11050.00 306.37 54546.63 88888.00 2015-11-23 00:51:57.908 327 11050.06 306.37 54546.66 88888.00 2015-11-23 00:51:58.408 327 11050.06 306.42 54546.61 88888.00 2015-11-23 00:51:58.908 327 11050.07 306.44 54546.63 88888.00 2015-11-23 00:51:59.408 327 11050.07 306.33 54546.58 88888.00 2015-11-23 00:51:59.908 327 11050.06 306.33 54546.64 88888.00 2015-11-23 00:52:00.408 327 11050.12 306.39 54546.60 88888.00 2015-11-23 00:52:00.908 327 11050.16 306.37 54546.62 88888.00 2015-11-23 00:52:01.408 327 11050.18 306.43 54546.61 88888.00 2015-11-23 00:52:01.908 327 11050.18 306.47 54546.64 88888.00 2015-11-23 00:52:02.408 327 11050.17 306.42 54546.71 88888.00 2015-11-23 00:52:02.908 327 11050.11 306.44 54546.62 88888.00 2015-11-23 00:52:03.408 327 11050.14 306.48 54546.56 88888.00 2015-11-23 00:52:03.908 327 11050.20 306.49 54546.54 88888.00 2015-11-23 00:52:04.408 327 11050.22 306.47 54546.60 88888.00 2015-11-23 00:52:04.908 327 11050.26 306.48 54546.61 88888.00 2015-11-23 00:52:05.408 327 11050.30 306.48 54546.67 88888.00 2015-11-23 00:52:05.908 327 11050.31 306.49 54546.70 88888.00 2015-11-23 00:52:06.408 327 11050.36 306.44 54546.61 88888.00 2015-11-23 00:52:06.908 327 11050.36 306.47 54546.56 88888.00 2015-11-23 00:52:07.408 327 11050.33 306.51 54546.50 88888.00 2015-11-23 00:52:07.908 327 11050.35 306.52 54546.46 88888.00 2015-11-23 00:52:08.408 327 11050.36 306.51 54546.46 88888.00 2015-11-23 00:52:08.908 327 11050.36 306.51 54546.44 88888.00 2015-11-23 00:52:09.408 327 11050.37 306.52 54546.51 88888.00 2015-11-23 00:52:09.908 327 11050.35 306.59 54546.60 88888.00 2015-11-23 00:52:10.408 327 11050.36 306.58 54546.47 88888.00 2015-11-23 00:52:10.908 327 11050.41 306.51 54546.45 88888.00 2015-11-23 00:52:11.408 327 11050.39 306.52 54546.49 88888.00 2015-11-23 00:52:11.908 327 11050.44 306.49 54546.53 88888.00 2015-11-23 00:52:12.408 327 11050.46 306.50 54546.52 88888.00 2015-11-23 00:52:12.908 327 11050.47 306.49 54546.54 88888.00 2015-11-23 00:52:13.408 327 11050.47 306.48 54546.55 88888.00 2015-11-23 00:52:13.908 327 11050.42 306.50 54546.50 88888.00 2015-11-23 00:52:14.408 327 11050.46 306.47 54546.51 88888.00 2015-11-23 00:52:14.908 327 11050.44 306.49 54546.45 88888.00 2015-11-23 00:52:15.408 327 11050.43 306.52 54546.51 88888.00 2015-11-23 00:52:15.908 327 11050.52 306.54 54546.55 88888.00 2015-11-23 00:52:16.408 327 11050.51 306.59 54546.53 88888.00 2015-11-23 00:52:16.908 327 11050.48 306.57 54546.58 88888.00 2015-11-23 00:52:17.408 327 11050.53 306.58 54546.56 88888.00 2015-11-23 00:52:17.908 327 11050.52 306.51 54546.56 88888.00 2015-11-23 00:52:18.408 327 11050.51 306.50 54546.59 88888.00 2015-11-23 00:52:18.908 327 11050.48 306.45 54546.56 88888.00 2015-11-23 00:52:19.408 327 11050.51 306.43 54546.58 88888.00 2015-11-23 00:52:19.908 327 11050.54 306.42 54546.60 88888.00 2015-11-23 00:52:20.408 327 11050.57 306.47 54546.58 88888.00 2015-11-23 00:52:20.908 327 11050.58 306.49 54546.55 88888.00 2015-11-23 00:52:21.408 327 11050.53 306.45 54546.52 88888.00 2015-11-23 00:52:21.908 327 11050.56 306.45 54546.52 88888.00 2015-11-23 00:52:22.408 327 11050.53 306.47 54546.55 88888.00 2015-11-23 00:52:22.908 327 11050.56 306.51 54546.53 88888.00 2015-11-23 00:52:23.408 327 11050.62 306.49 54546.51 88888.00 2015-11-23 00:52:23.908 327 11050.62 306.52 54546.54 88888.00 2015-11-23 00:52:24.408 327 11050.65 306.56 54546.53 88888.00 2015-11-23 00:52:24.908 327 11050.70 306.52 54546.47 88888.00 2015-11-23 00:52:25.408 327 11050.72 306.49 54546.50 88888.00 2015-11-23 00:52:25.908 327 11050.69 306.52 54546.34 88888.00 2015-11-23 00:52:26.408 327 11050.72 306.56 54546.26 88888.00 2015-11-23 00:52:26.908 327 11050.68 306.53 54546.38 88888.00 2015-11-23 00:52:27.408 327 11050.65 306.49 54546.50 88888.00 2015-11-23 00:52:27.908 327 11050.68 306.48 54546.55 88888.00 2015-11-23 00:52:28.408 327 11050.74 306.47 54546.54 88888.00 2015-11-23 00:52:28.908 327 11050.75 306.44 54546.53 88888.00 2015-11-23 00:52:29.408 327 11050.74 306.43 54546.55 88888.00 2015-11-23 00:52:29.908 327 11050.70 306.42 54546.56 88888.00 2015-11-23 00:52:30.408 327 11050.73 306.43 54546.55 88888.00 2015-11-23 00:52:30.908 327 11050.73 306.47 54546.49 88888.00 2015-11-23 00:52:31.408 327 11050.77 306.47 54546.52 88888.00 2015-11-23 00:52:31.908 327 11050.79 306.52 54546.56 88888.00 2015-11-23 00:52:32.408 327 11050.83 306.51 54546.54 88888.00 2015-11-23 00:52:32.908 327 11050.84 306.39 54546.55 88888.00 2015-11-23 00:52:33.408 327 11050.85 306.34 54546.54 88888.00 2015-11-23 00:52:33.908 327 11050.85 306.40 54546.60 88888.00 2015-11-23 00:52:34.408 327 11050.85 306.39 54546.58 88888.00 2015-11-23 00:52:34.908 327 11050.82 306.41 54546.49 88888.00 2015-11-23 00:52:35.408 327 11050.88 306.44 54546.54 88888.00 2015-11-23 00:52:35.908 327 11050.94 306.43 54546.56 88888.00 2015-11-23 00:52:36.408 327 11050.95 306.42 54546.54 88888.00 2015-11-23 00:52:36.908 327 11050.91 306.44 54546.53 88888.00 2015-11-23 00:52:37.408 327 11050.89 306.48 54546.67 88888.00 2015-11-23 00:52:37.908 327 11050.90 306.42 54546.60 88888.00 2015-11-23 00:52:38.408 327 11050.90 306.42 54546.59 88888.00 2015-11-23 00:52:38.908 327 11050.90 306.47 54546.63 88888.00 2015-11-23 00:52:39.408 327 11050.86 306.45 54546.62 88888.00 2015-11-23 00:52:39.908 327 11050.91 306.41 54546.66 88888.00 2015-11-23 00:52:40.408 327 11050.94 306.44 54546.61 88888.00 2015-11-23 00:52:40.908 327 11050.98 306.35 54546.55 88888.00 2015-11-23 00:52:41.408 327 11050.95 306.34 54546.51 88888.00 2015-11-23 00:52:41.908 327 11050.88 306.40 54546.54 88888.00 2015-11-23 00:52:42.408 327 11050.88 306.41 54546.55 88888.00 2015-11-23 00:52:42.908 327 11050.95 306.44 54546.45 88888.00 2015-11-23 00:52:43.408 327 11050.96 306.42 54546.41 88888.00 2015-11-23 00:52:43.908 327 11050.91 306.43 54546.43 88888.00 2015-11-23 00:52:44.408 327 11050.95 306.42 54546.41 88888.00 2015-11-23 00:52:44.908 327 11051.00 306.43 54546.44 88888.00 2015-11-23 00:52:45.408 327 11051.00 306.39 54546.40 88888.00 2015-11-23 00:52:45.908 327 11050.95 306.39 54546.43 88888.00 2015-11-23 00:52:46.408 327 11050.96 306.36 54546.46 88888.00 2015-11-23 00:52:46.908 327 11050.95 306.32 54546.49 88888.00 2015-11-23 00:52:47.408 327 11050.93 306.34 54546.20 88888.00 2015-11-23 00:52:47.908 327 11050.96 306.33 54546.38 88888.00 2015-11-23 00:52:48.408 327 11050.98 306.39 54546.64 88888.00 2015-11-23 00:52:48.908 327 11051.01 306.41 54546.62 88888.00 2015-11-23 00:52:49.408 327 11051.01 306.41 54546.62 88888.00 2015-11-23 00:52:49.908 327 11051.00 306.44 54546.63 88888.00 2015-11-23 00:52:50.408 327 11050.99 306.43 54546.66 88888.00 2015-11-23 00:52:50.908 327 11051.06 306.43 54546.67 88888.00 2015-11-23 00:52:51.408 327 11051.07 306.49 54546.64 88888.00 2015-11-23 00:52:51.908 327 11051.07 306.49 54546.64 88888.00 2015-11-23 00:52:52.408 327 11051.10 306.42 54546.72 88888.00 2015-11-23 00:52:52.908 327 11051.07 306.40 54546.76 88888.00 2015-11-23 00:52:53.408 327 11051.03 306.44 54546.71 88888.00 2015-11-23 00:52:53.908 327 11051.04 306.39 54546.68 88888.00 2015-11-23 00:52:54.408 327 11051.07 306.34 54546.67 88888.00 2015-11-23 00:52:54.908 327 11051.07 306.33 54546.60 88888.00 2015-11-23 00:52:55.408 327 11051.03 306.26 54546.63 88888.00 2015-11-23 00:52:55.908 327 11050.99 306.37 54546.70 88888.00 2015-11-23 00:52:56.408 327 11051.01 306.45 54546.73 88888.00 2015-11-23 00:52:56.908 327 11051.00 306.43 54546.72 88888.00 2015-11-23 00:52:57.408 327 11050.98 306.41 54546.77 88888.00 2015-11-23 00:52:57.908 327 11051.00 306.37 54546.69 88888.00 2015-11-23 00:52:58.408 327 11050.98 306.36 54546.77 88888.00 2015-11-23 00:52:58.908 327 11050.99 306.39 54546.69 88888.00 2015-11-23 00:52:59.408 327 11051.00 306.44 54546.64 88888.00 2015-11-23 00:52:59.908 327 11051.04 306.50 54546.64 88888.00 2015-11-23 00:53:00.408 327 11051.06 306.42 54546.64 88888.00 2015-11-23 00:53:00.908 327 11051.07 306.42 54546.64 88888.00 2015-11-23 00:53:01.408 327 11051.06 306.39 54546.64 88888.00 2015-11-23 00:53:01.908 327 11051.07 306.37 54546.70 88888.00 2015-11-23 00:53:02.408 327 11051.12 306.41 54546.77 88888.00 2015-11-23 00:53:02.908 327 11051.11 306.39 54546.82 88888.00 2015-11-23 00:53:03.408 327 11051.11 306.39 54546.85 88888.00 2015-11-23 00:53:03.908 327 11051.11 306.39 54546.87 88888.00 2015-11-23 00:53:04.408 327 11051.12 306.42 54546.91 88888.00 2015-11-23 00:53:04.908 327 11051.12 306.43 54546.89 88888.00 2015-11-23 00:53:05.408 327 11051.10 306.35 54546.86 88888.00 2015-11-23 00:53:05.908 327 11051.09 306.33 54546.88 88888.00 2015-11-23 00:53:06.408 327 11051.07 306.37 54546.93 88888.00 2015-11-23 00:53:06.908 327 11051.09 306.44 54546.98 88888.00 2015-11-23 00:53:07.408 327 11051.10 306.44 54546.97 88888.00 2015-11-23 00:53:07.908 327 11051.06 306.40 54546.95 88888.00 2015-11-23 00:53:08.408 327 11051.09 306.39 54546.97 88888.00 2015-11-23 00:53:08.908 327 11051.12 306.36 54546.98 88888.00 2015-11-23 00:53:09.408 327 11051.12 306.36 54546.96 88888.00 2015-11-23 00:53:09.908 327 11051.14 306.40 54546.89 88888.00 2015-11-23 00:53:10.408 327 11051.14 306.43 54546.88 88888.00 2015-11-23 00:53:10.908 327 11051.16 306.42 54546.95 88888.00 2015-11-23 00:53:11.408 327 11051.17 306.40 54546.99 88888.00 2015-11-23 00:53:11.908 327 11051.20 306.35 54546.91 88888.00 2015-11-23 00:53:12.408 327 11051.20 306.37 54546.98 88888.00 2015-11-23 00:53:12.908 327 11051.19 306.40 54546.96 88888.00 2015-11-23 00:53:13.408 327 11051.16 306.40 54546.98 88888.00 2015-11-23 00:53:13.908 327 11051.19 306.43 54546.98 88888.00 2015-11-23 00:53:14.408 327 11051.16 306.45 54547.04 88888.00 2015-11-23 00:53:14.908 327 11051.16 306.47 54547.07 88888.00 2015-11-23 00:53:15.408 327 11051.22 306.48 54547.08 88888.00 2015-11-23 00:53:15.908 327 11051.21 306.44 54547.05 88888.00 2015-11-23 00:53:16.408 327 11051.22 306.45 54547.04 88888.00 2015-11-23 00:53:16.908 327 11051.20 306.44 54547.02 88888.00 2015-11-23 00:53:17.408 327 11051.19 306.45 54547.03 88888.00 2015-11-23 00:53:17.908 327 11051.21 306.41 54547.10 88888.00 2015-11-23 00:53:18.408 327 11051.22 306.36 54547.14 88888.00 2015-11-23 00:53:18.908 327 11051.24 306.36 54547.15 88888.00 2015-11-23 00:53:19.408 327 11051.27 306.39 54547.10 88888.00 2015-11-23 00:53:19.908 327 11051.27 306.47 54547.19 88888.00 2015-11-23 00:53:20.408 327 11051.26 306.45 54547.24 88888.00 2015-11-23 00:53:20.908 327 11051.24 306.47 54547.30 88888.00 2015-11-23 00:53:21.408 327 11051.24 306.47 54547.31 88888.00 2015-11-23 00:53:21.908 327 11051.29 306.45 54547.29 88888.00 2015-11-23 00:53:22.408 327 11051.27 306.47 54547.30 88888.00 2015-11-23 00:53:22.908 327 11051.27 306.48 54547.37 88888.00 2015-11-23 00:53:23.408 327 11051.21 306.42 54547.34 88888.00 2015-11-23 00:53:23.908 327 11051.22 306.39 54547.31 88888.00 2015-11-23 00:53:24.408 327 11051.22 306.42 54547.24 88888.00 2015-11-23 00:53:24.908 327 11051.21 306.39 54547.29 88888.00 2015-11-23 00:53:25.408 327 11051.19 306.41 54547.37 88888.00 2015-11-23 00:53:25.908 327 11051.22 306.47 54547.31 88888.00 2015-11-23 00:53:26.408 327 11051.24 306.45 54547.25 88888.00 2015-11-23 00:53:26.908 327 11051.21 306.48 54547.21 88888.00 2015-11-23 00:53:27.408 327 11051.20 306.44 54547.23 88888.00 2015-11-23 00:53:27.908 327 11051.24 306.45 54547.31 88888.00 2015-11-23 00:53:28.408 327 11051.19 306.47 54547.38 88888.00 2015-11-23 00:53:28.908 327 11051.20 306.52 54547.43 88888.00 2015-11-23 00:53:29.408 327 11051.21 306.51 54547.40 88888.00 2015-11-23 00:53:29.908 327 11051.20 306.52 54547.41 88888.00 2015-11-23 00:53:30.408 327 11051.21 306.51 54547.37 88888.00 2015-11-23 00:53:30.908 327 11051.22 306.54 54547.38 88888.00 2015-11-23 00:53:31.408 327 11051.19 306.58 54547.33 88888.00 2015-11-23 00:53:31.908 327 11051.09 306.54 54547.43 88888.00 2015-11-23 00:53:32.408 327 11051.12 306.59 54547.43 88888.00 2015-11-23 00:53:32.908 327 11051.12 306.67 54547.42 88888.00 2015-11-23 00:53:33.408 327 11051.11 306.60 54547.49 88888.00 2015-11-23 00:53:33.908 327 11051.14 306.59 54547.59 88888.00 2015-11-23 00:53:34.408 327 11051.14 306.62 54547.61 88888.00 2015-11-23 00:53:34.908 327 11051.11 306.62 54547.58 88888.00 2015-11-23 00:53:35.408 327 11051.03 306.64 54547.59 88888.00 2015-11-23 00:53:35.908 327 11051.04 306.60 54547.67 88888.00 2015-11-23 00:53:36.408 327 11051.09 306.58 54547.64 88888.00 2015-11-23 00:53:36.908 327 11051.05 306.62 54547.64 88888.00 2015-11-23 00:53:37.408 327 11051.04 306.66 54547.61 88888.00 2015-11-23 00:53:37.908 327 11051.05 306.67 54547.65 88888.00 2015-11-23 00:53:38.408 327 11051.11 306.66 54547.52 88888.00 2015-11-23 00:53:38.908 327 11051.06 306.64 54547.58 88888.00 2015-11-23 00:53:39.408 327 11051.05 306.61 54547.70 88888.00 2015-11-23 00:53:39.908 327 11051.04 306.67 54547.76 88888.00 2015-11-23 00:53:40.408 327 11050.99 306.65 54547.78 88888.00 2015-11-23 00:53:40.908 327 11051.00 306.64 54547.72 88888.00 2015-11-23 00:53:41.408 327 11051.10 306.65 54547.84 88888.00 2015-11-23 00:53:41.908 327 11051.17 306.74 54547.83 88888.00 2015-11-23 00:53:42.408 327 11051.09 306.79 54547.82 88888.00 2015-11-23 00:53:42.908 327 11051.01 306.79 54547.89 88888.00 2015-11-23 00:53:43.408 327 11051.04 306.74 54547.84 88888.00 2015-11-23 00:53:43.908 327 11051.00 306.70 54547.87 88888.00 2015-11-23 00:53:44.408 327 11051.01 306.70 54547.89 88888.00 2015-11-23 00:53:44.908 327 11051.05 306.75 54547.92 88888.00 2015-11-23 00:53:45.408 327 11051.03 306.73 54547.91 88888.00 2015-11-23 00:53:45.908 327 11050.96 306.75 54547.87 88888.00 2015-11-23 00:53:46.408 327 11050.98 306.83 54547.91 88888.00 2015-11-23 00:53:46.908 327 11050.96 306.75 54548.01 88888.00 2015-11-23 00:53:47.408 327 11051.00 306.73 54548.05 88888.00 2015-11-23 00:53:47.908 327 11050.99 306.77 54548.14 88888.00 2015-11-23 00:53:48.408 327 11050.94 306.81 54548.01 88888.00 2015-11-23 00:53:48.908 327 11050.94 306.82 54547.98 88888.00 2015-11-23 00:53:49.408 327 11050.98 306.79 54548.02 88888.00 2015-11-23 00:53:49.908 327 11051.01 306.82 54548.01 88888.00 2015-11-23 00:53:50.408 327 11050.96 306.81 54548.01 88888.00 2015-11-23 00:53:50.908 327 11050.94 306.86 54548.04 88888.00 2015-11-23 00:53:51.408 327 11050.95 306.85 54548.08 88888.00 2015-11-23 00:53:51.908 327 11050.94 306.79 54548.08 88888.00 2015-11-23 00:53:52.408 327 11050.95 306.81 54548.11 88888.00 2015-11-23 00:53:52.908 327 11050.95 306.90 54548.17 88888.00 2015-11-23 00:53:53.408 327 11050.96 306.94 54548.16 88888.00 2015-11-23 00:53:53.908 327 11050.95 306.90 54548.16 88888.00 2015-11-23 00:53:54.408 327 11050.94 306.90 54548.24 88888.00 2015-11-23 00:53:54.908 327 11050.93 306.98 54548.22 88888.00 2015-11-23 00:53:55.408 327 11050.91 306.98 54548.26 88888.00 2015-11-23 00:53:55.908 327 11050.88 306.92 54548.21 88888.00 2015-11-23 00:53:56.408 327 11050.93 306.90 54548.26 88888.00 2015-11-23 00:53:56.908 327 11051.00 306.94 54548.24 88888.00 2015-11-23 00:53:57.408 327 11050.95 306.99 54548.28 88888.00 2015-11-23 00:53:57.908 327 11050.91 306.95 54548.27 88888.00 2015-11-23 00:53:58.408 327 11050.90 306.93 54548.31 88888.00 2015-11-23 00:53:58.908 327 11050.91 307.04 54548.29 88888.00 2015-11-23 00:53:59.408 327 11050.89 307.01 54548.30 88888.00 2015-11-23 00:53:59.908 327 11050.93 306.95 54548.29 88888.00 2015-11-23 00:54:00.408 327 11050.94 306.94 54548.27 88888.00 2015-11-23 00:54:00.908 327 11050.95 306.98 54548.25 88888.00 2015-11-23 00:54:01.408 327 11050.96 306.95 54548.25 88888.00 2015-11-23 00:54:01.908 327 11050.96 306.95 54548.31 88888.00 2015-11-23 00:54:02.408 327 11050.96 306.94 54548.33 88888.00 2015-11-23 00:54:02.908 327 11050.96 307.03 54548.25 88888.00 2015-11-23 00:54:03.408 327 11051.00 307.00 54548.24 88888.00 2015-11-23 00:54:03.908 327 11051.01 306.99 54548.25 88888.00 2015-11-23 00:54:04.408 327 11051.03 307.00 54548.36 88888.00 2015-11-23 00:54:04.908 327 11050.96 307.06 54548.38 88888.00 2015-11-23 00:54:05.408 327 11050.94 307.09 54548.37 88888.00 2015-11-23 00:54:05.908 327 11050.91 307.02 54548.29 88888.00 2015-11-23 00:54:06.408 327 11050.90 307.06 54548.27 88888.00 2015-11-23 00:54:06.908 327 11050.90 307.11 54548.33 88888.00 2015-11-23 00:54:07.408 327 11050.93 307.12 54548.40 88888.00 2015-11-23 00:54:07.908 327 11050.91 307.09 54548.45 88888.00 2015-11-23 00:54:08.408 327 11050.94 307.08 54548.45 88888.00 2015-11-23 00:54:08.908 327 11050.90 307.08 54548.44 88888.00 2015-11-23 00:54:09.408 327 11050.91 307.07 54548.42 88888.00 2015-11-23 00:54:09.908 327 11051.00 307.04 54548.45 88888.00 2015-11-23 00:54:10.408 327 11051.03 307.03 54548.44 88888.00 2015-11-23 00:54:10.908 327 11050.99 307.10 54548.38 88888.00 2015-11-23 00:54:11.408 327 11050.96 307.12 54548.33 88888.00 2015-11-23 00:54:11.908 327 11051.01 307.03 54548.27 88888.00 2015-11-23 00:54:12.408 327 11051.01 307.00 54548.38 88888.00 2015-11-23 00:54:12.908 327 11051.00 307.08 54548.45 88888.00 2015-11-23 00:54:13.408 327 11051.01 307.12 54548.42 88888.00 2015-11-23 00:54:13.908 327 11051.00 307.11 54548.45 88888.00 2015-11-23 00:54:14.408 327 11051.03 307.04 54548.44 88888.00 2015-11-23 00:54:14.908 327 11051.03 307.09 54548.44 88888.00 2015-11-23 00:54:15.408 327 11051.05 307.08 54548.47 88888.00 2015-11-23 00:54:15.908 327 11051.05 307.01 54548.47 88888.00 2015-11-23 00:54:16.408 327 11051.03 307.00 54548.49 88888.00 2015-11-23 00:54:16.908 327 11051.03 307.07 54548.46 88888.00 2015-11-23 00:54:17.408 327 11051.05 307.09 54548.49 88888.00 2015-11-23 00:54:17.908 327 11051.07 307.09 54548.39 88888.00 2015-11-23 00:54:18.408 327 11051.06 307.08 54548.36 88888.00 2015-11-23 00:54:18.908 327 11051.07 307.12 54548.42 88888.00 2015-11-23 00:54:19.408 327 11051.09 307.09 54548.42 88888.00 2015-11-23 00:54:19.908 327 11051.10 307.02 54548.39 88888.00 2015-11-23 00:54:20.408 327 11051.09 307.12 54548.43 88888.00 2015-11-23 00:54:20.908 327 11051.05 307.18 54548.48 88888.00 2015-11-23 00:54:21.408 327 11051.05 307.09 54548.47 88888.00 2015-11-23 00:54:21.908 327 11051.03 307.12 54548.46 88888.00 2015-11-23 00:54:22.408 327 11051.00 307.08 54548.45 88888.00 2015-11-23 00:54:22.908 327 11050.95 307.03 54548.49 88888.00 2015-11-23 00:54:23.408 327 11050.91 307.08 54548.43 88888.00 2015-11-23 00:54:23.908 327 11050.99 307.13 54548.40 88888.00 2015-11-23 00:54:24.408 327 11050.99 307.15 54548.43 88888.00 2015-11-23 00:54:24.908 327 11050.96 307.10 54548.40 88888.00 2015-11-23 00:54:25.408 327 11050.99 307.12 54548.37 88888.00 2015-11-23 00:54:25.908 327 11050.88 307.20 54548.40 88888.00 2015-11-23 00:54:26.408 327 11050.89 307.19 54548.39 88888.00 2015-11-23 00:54:26.908 327 11050.93 307.16 54548.42 88888.00 2015-11-23 00:54:27.408 327 11050.89 307.20 54548.35 88888.00 2015-11-23 00:54:27.908 327 11050.88 307.20 54548.39 88888.00 2015-11-23 00:54:28.408 327 11050.78 307.21 54548.39 88888.00 2015-11-23 00:54:28.908 327 11050.83 307.28 54548.38 88888.00 2015-11-23 00:54:29.408 327 11050.84 307.26 54548.31 88888.00 2015-11-23 00:54:29.908 327 11050.84 307.21 54548.30 88888.00 2015-11-23 00:54:30.408 327 11050.84 307.21 54548.28 88888.00 2015-11-23 00:54:30.908 327 11050.79 307.30 54548.33 88888.00 2015-11-23 00:54:31.408 327 11050.75 307.32 54548.36 88888.00 2015-11-23 00:54:31.908 327 11050.78 307.26 54548.33 88888.00 2015-11-23 00:54:32.408 327 11050.77 307.34 54548.31 88888.00 2015-11-23 00:54:32.908 327 11050.78 307.43 54548.39 88888.00 2015-11-23 00:54:33.408 327 11050.75 307.38 54548.48 88888.00 2015-11-23 00:54:33.908 327 11050.70 307.37 54548.51 88888.00 2015-11-23 00:54:34.408 327 11050.73 307.48 54548.39 88888.00 2015-11-23 00:54:34.908 327 11050.72 307.44 54548.42 88888.00 2015-11-23 00:54:35.408 327 11050.68 307.37 54548.35 88888.00 2015-11-23 00:54:35.908 327 11050.59 307.42 54548.44 88888.00 2015-11-23 00:54:36.408 327 11050.51 307.37 54548.40 88888.00 2015-11-23 00:54:36.908 327 11050.58 307.37 54548.33 88888.00 2015-11-23 00:54:37.408 327 11050.59 307.43 54548.28 88888.00 2015-11-23 00:54:37.908 327 11050.62 307.49 54548.33 88888.00 2015-11-23 00:54:38.408 327 11050.62 307.45 54548.35 88888.00 2015-11-23 00:54:38.908 327 11050.57 307.46 54548.36 88888.00 2015-11-23 00:54:39.408 327 11050.52 307.48 54548.35 88888.00 2015-11-23 00:54:39.908 327 11050.52 307.52 54548.40 88888.00 2015-11-23 00:54:40.408 327 11050.52 307.51 54548.45 88888.00 2015-11-23 00:54:40.908 327 11050.43 307.54 54548.45 88888.00 2015-11-23 00:54:41.408 327 11050.38 307.52 54548.46 88888.00 2015-11-23 00:54:41.908 327 11050.41 307.50 54548.43 88888.00 2015-11-23 00:54:42.408 327 11050.39 307.53 54548.39 88888.00 2015-11-23 00:54:42.908 327 11050.39 307.51 54548.39 88888.00 2015-11-23 00:54:43.408 327 11050.37 307.52 54548.44 88888.00 2015-11-23 00:54:43.908 327 11050.43 307.59 54548.43 88888.00 2015-11-23 00:54:44.408 327 11050.44 307.58 54548.40 88888.00 2015-11-23 00:54:44.908 327 11050.35 307.52 54548.45 88888.00 2015-11-23 00:54:45.408 327 11050.28 307.58 54548.44 88888.00 2015-11-23 00:54:45.908 327 11050.27 307.61 54548.47 88888.00 2015-11-23 00:54:46.408 327 11050.30 307.58 54548.44 88888.00 2015-11-23 00:54:46.908 327 11050.23 307.61 54548.43 88888.00 2015-11-23 00:54:47.408 327 11050.26 307.61 54548.40 88888.00 2015-11-23 00:54:47.908 327 11050.28 307.58 54548.39 88888.00 2015-11-23 00:54:48.408 327 11050.28 307.61 54548.42 88888.00 2015-11-23 00:54:48.908 327 11050.22 307.60 54548.45 88888.00 2015-11-23 00:54:49.408 327 11050.25 307.62 54548.45 88888.00 2015-11-23 00:54:49.908 327 11050.28 307.62 54548.48 88888.00 2015-11-23 00:54:50.408 327 11050.27 307.65 54548.46 88888.00 2015-11-23 00:54:50.908 327 11050.23 307.65 54548.44 88888.00 2015-11-23 00:54:51.408 327 11050.27 307.66 54548.45 88888.00 2015-11-23 00:54:51.908 327 11050.26 307.66 54548.42 88888.00 2015-11-23 00:54:52.408 327 11050.27 307.67 54548.42 88888.00 2015-11-23 00:54:52.908 327 11050.23 307.75 54548.37 88888.00 2015-11-23 00:54:53.409 327 11050.22 307.66 54548.34 88888.00 2015-11-23 00:54:53.909 327 11050.25 307.70 54548.30 88888.00 2015-11-23 00:54:54.409 327 11050.20 307.66 54548.46 88888.00 2015-11-23 00:54:54.909 327 11050.20 307.67 54548.36 88888.00 2015-11-23 00:54:55.409 327 11050.17 307.70 54548.39 88888.00 2015-11-23 00:54:55.909 327 11050.15 307.68 54548.42 88888.00 2015-11-23 00:54:56.409 327 11050.14 307.65 54548.36 88888.00 2015-11-23 00:54:56.909 327 11050.15 307.68 54548.35 88888.00 2015-11-23 00:54:57.409 327 11050.14 307.68 54548.27 88888.00 2015-11-23 00:54:57.909 327 11050.11 307.63 54548.28 88888.00 2015-11-23 00:54:58.409 327 11050.09 307.71 54548.27 88888.00 2015-11-23 00:54:58.909 327 11050.06 307.69 54548.30 88888.00 2015-11-23 00:54:59.409 327 11050.07 307.63 54548.27 88888.00 2015-11-23 00:54:59.909 327 11050.06 307.68 54548.27 88888.00 2015-11-23 00:55:00.409 327 11050.06 307.71 54548.34 88888.00 2015-11-23 00:55:00.909 327 11050.07 307.71 54548.30 88888.00 2015-11-23 00:55:01.409 327 11050.05 307.66 54548.31 88888.00 2015-11-23 00:55:01.909 327 11050.07 307.66 54548.36 88888.00 2015-11-23 00:55:02.409 327 11050.09 307.69 54548.34 88888.00 2015-11-23 00:55:02.909 327 11050.06 307.72 54548.37 88888.00 2015-11-23 00:55:03.409 327 11050.05 307.71 54548.35 88888.00 2015-11-23 00:55:03.909 327 11050.02 307.68 54548.38 88888.00 2015-11-23 00:55:04.409 327 11050.05 307.69 54548.37 88888.00 2015-11-23 00:55:04.909 327 11050.09 307.67 54548.37 88888.00 2015-11-23 00:55:05.409 327 11050.01 307.59 54548.35 88888.00 2015-11-23 00:55:05.909 327 11050.02 307.60 54548.33 88888.00 2015-11-23 00:55:06.409 327 11050.09 307.60 54548.27 88888.00 2015-11-23 00:55:06.909 327 11050.01 307.57 54548.24 88888.00 2015-11-23 00:55:07.409 327 11049.99 307.65 54548.27 88888.00 2015-11-23 00:55:07.909 327 11050.00 307.69 54548.24 88888.00 2015-11-23 00:55:08.409 327 11050.04 307.63 54548.27 88888.00 2015-11-23 00:55:08.909 327 11050.04 307.69 54548.28 88888.00 2015-11-23 00:55:09.409 327 11050.04 307.69 54548.19 88888.00 2015-11-23 00:55:09.909 327 11049.99 307.65 54548.17 88888.00 2015-11-23 00:55:10.409 327 11049.96 307.59 54548.24 88888.00 2015-11-23 00:55:10.909 327 11049.96 307.67 54548.24 88888.00 2015-11-23 00:55:11.409 327 11049.92 307.67 54548.25 88888.00 2015-11-23 00:55:11.909 327 11049.92 307.66 54548.18 88888.00 2015-11-23 00:55:12.409 327 11049.97 307.65 54548.14 88888.00 2015-11-23 00:55:12.909 327 11050.01 307.65 54548.04 88888.00 2015-11-23 00:55:13.409 327 11049.99 307.65 54547.99 88888.00 2015-11-23 00:55:13.909 327 11049.96 307.70 54547.92 88888.00 2015-11-23 00:55:14.409 327 11049.97 307.80 54547.96 88888.00 2015-11-23 00:55:14.909 327 11049.97 307.77 54548.03 88888.00 2015-11-23 00:55:15.409 327 11049.96 307.72 54548.08 88888.00 2015-11-23 00:55:15.909 327 11049.92 307.77 54548.11 88888.00 2015-11-23 00:55:16.409 327 11049.92 307.78 54548.13 88888.00 2015-11-23 00:55:16.909 327 11049.89 307.75 54548.18 88888.00 2015-11-23 00:55:17.409 327 11049.86 307.82 54548.16 88888.00 2015-11-23 00:55:17.909 327 11049.88 307.80 54548.13 88888.00 2015-11-23 00:55:18.409 327 11049.89 307.78 54548.18 88888.00 2015-11-23 00:55:18.909 327 11049.91 307.79 54548.18 88888.00 2015-11-23 00:55:19.409 327 11049.92 307.80 54548.14 88888.00 2015-11-23 00:55:19.909 327 11049.90 307.82 54548.16 88888.00 2015-11-23 00:55:20.409 327 11049.86 307.82 54548.16 88888.00 2015-11-23 00:55:20.909 327 11049.84 307.78 54548.17 88888.00 2015-11-23 00:55:21.409 327 11049.81 307.75 54548.18 88888.00 2015-11-23 00:55:21.909 327 11049.89 307.78 54548.16 88888.00 2015-11-23 00:55:22.409 327 11049.85 307.71 54548.19 88888.00 2015-11-23 00:55:22.909 327 11049.85 307.69 54548.27 88888.00 2015-11-23 00:55:23.409 327 11049.81 307.78 54548.22 88888.00 2015-11-23 00:55:23.909 327 11049.79 307.75 54548.18 88888.00 2015-11-23 00:55:24.409 327 11049.79 307.69 54548.14 88888.00 2015-11-23 00:55:24.909 327 11049.73 307.74 54548.08 88888.00 2015-11-23 00:55:25.409 327 11049.73 307.68 54548.13 88888.00 2015-11-23 00:55:25.909 327 11049.78 307.67 54548.10 88888.00 2015-11-23 00:55:26.409 327 11049.76 307.75 54548.20 88888.00 2015-11-23 00:55:26.909 327 11049.76 307.74 54548.16 88888.00 2015-11-23 00:55:27.409 327 11049.71 307.67 54548.11 88888.00 2015-11-23 00:55:27.909 327 11049.74 307.69 54548.05 88888.00 2015-11-23 00:55:28.409 327 11049.78 307.66 54547.96 88888.00 2015-11-23 00:55:28.909 327 11049.75 307.63 54547.98 88888.00 2015-11-23 00:55:29.409 327 11049.69 307.63 54548.00 88888.00 2015-11-23 00:55:29.909 327 11049.65 307.71 54548.02 88888.00 2015-11-23 00:55:30.409 327 11049.68 307.71 54548.01 88888.00 2015-11-23 00:55:30.909 327 11049.67 307.70 54547.98 88888.00 2015-11-23 00:55:31.409 327 11049.63 307.69 54547.95 88888.00 2015-11-23 00:55:31.909 327 11049.67 307.63 54547.87 88888.00 2015-11-23 00:55:32.409 327 11049.69 307.66 54547.90 88888.00 2015-11-23 00:55:32.909 327 11049.67 307.70 54547.78 88888.00 2015-11-23 00:55:33.409 327 11049.58 307.74 54547.75 88888.00 2015-11-23 00:55:33.909 327 11049.60 307.75 54547.70 88888.00 2015-11-23 00:55:34.409 327 11049.59 307.74 54547.65 88888.00 2015-11-23 00:55:34.909 327 11049.60 307.77 54547.66 88888.00 2015-11-23 00:55:35.409 327 11049.62 307.79 54547.63 88888.00 2015-11-23 00:55:35.909 327 11049.63 307.78 54547.42 88888.00 2015-11-23 00:55:36.409 327 11049.58 307.84 54547.37 88888.00 2015-11-23 00:55:36.909 327 11049.55 307.94 54547.43 88888.00 2015-11-23 00:55:37.409 327 11049.58 307.97 54547.45 88888.00 2015-11-23 00:55:37.909 327 11049.59 307.96 54547.51 88888.00 2015-11-23 00:55:38.409 327 11049.63 307.99 54547.50 88888.00 2015-11-23 00:55:38.909 327 11049.69 308.03 54547.54 88888.00 2015-11-23 00:55:39.409 327 11049.64 308.00 54547.51 88888.00 2015-11-23 00:55:39.909 327 11049.70 307.96 54547.57 88888.00 2015-11-23 00:55:40.409 327 11049.68 308.01 54547.52 88888.00 2015-11-23 00:55:40.909 327 11049.71 308.00 54547.55 88888.00 2015-11-23 00:55:41.409 327 11049.70 307.93 54547.64 88888.00 2015-11-23 00:55:41.909 327 11049.65 307.92 54547.67 88888.00 2015-11-23 00:55:42.409 327 11049.71 307.97 54547.66 88888.00 2015-11-23 00:55:42.909 327 11049.71 307.96 54547.60 88888.00 2015-11-23 00:55:43.409 327 11049.71 307.89 54547.59 88888.00 2015-11-23 00:55:43.909 327 11049.78 307.92 54547.54 88888.00 2015-11-23 00:55:44.409 327 11049.78 307.96 54547.61 88888.00 2015-11-23 00:55:44.909 327 11049.70 307.96 54547.63 88888.00 2015-11-23 00:55:45.409 327 11049.73 307.97 54547.70 88888.00 2015-11-23 00:55:45.909 327 11049.70 308.01 54547.64 88888.00 2015-11-23 00:55:46.409 327 11049.73 307.91 54547.55 88888.00 2015-11-23 00:55:46.909 327 11049.73 307.89 54547.55 88888.00 2015-11-23 00:55:47.409 327 11049.70 307.93 54547.54 88888.00 2015-11-23 00:55:47.909 327 11049.70 307.89 54547.57 88888.00 2015-11-23 00:55:48.409 327 11049.73 307.84 54547.59 88888.00 2015-11-23 00:55:48.909 327 11049.75 307.85 54547.66 88888.00 2015-11-23 00:55:49.409 327 11049.69 307.85 54547.68 88888.00 2015-11-23 00:55:49.909 327 11049.70 307.86 54547.72 88888.00 2015-11-23 00:55:50.409 327 11049.71 307.89 54547.69 88888.00 2015-11-23 00:55:50.909 327 11049.64 307.87 54547.63 88888.00 2015-11-23 00:55:51.409 327 11049.60 307.87 54547.56 88888.00 2015-11-23 00:55:51.909 327 11049.65 307.85 54547.61 88888.00 2015-11-23 00:55:52.409 327 11049.67 307.88 54547.67 88888.00 2015-11-23 00:55:52.909 327 11049.64 307.85 54547.66 88888.00 2015-11-23 00:55:53.409 327 11049.59 307.85 54547.66 88888.00 2015-11-23 00:55:53.909 327 11049.58 307.96 54547.68 88888.00 2015-11-23 00:55:54.409 327 11049.60 307.97 54547.60 88888.00 2015-11-23 00:55:54.909 327 11049.62 307.95 54547.57 88888.00 2015-11-23 00:55:55.409 327 11049.68 307.96 54547.52 88888.00 2015-11-23 00:55:55.909 327 11049.67 307.95 54547.61 88888.00 2015-11-23 00:55:56.409 327 11049.63 307.92 54547.57 88888.00 2015-11-23 00:55:56.909 327 11049.57 307.91 54547.52 88888.00 2015-11-23 00:55:57.409 327 11049.53 308.01 54547.58 88888.00 2015-11-23 00:55:57.909 327 11049.55 308.00 54547.61 88888.00 2015-11-23 00:55:58.409 327 11049.58 307.96 54547.56 88888.00 2015-11-23 00:55:58.909 327 11049.62 308.05 54547.55 88888.00 2015-11-23 00:55:59.409 327 11049.60 308.03 54547.56 88888.00 2015-11-23 00:55:59.909 327 11049.58 307.96 54547.60 88888.00 2015-11-23 00:56:00.409 327 11049.59 307.97 54547.57 88888.00 2015-11-23 00:56:00.909 327 11049.53 308.04 54547.59 88888.00 2015-11-23 00:56:01.409 327 11049.55 308.05 54547.55 88888.00 2015-11-23 00:56:01.909 327 11049.54 308.05 54547.47 88888.00 2015-11-23 00:56:02.409 327 11049.55 308.06 54547.49 88888.00 2015-11-23 00:56:02.909 327 11049.59 308.09 54547.48 88888.00 2015-11-23 00:56:03.409 327 11049.59 308.08 54547.48 88888.00 2015-11-23 00:56:03.909 327 11049.59 308.04 54547.50 88888.00 2015-11-23 00:56:04.409 327 11049.58 308.03 54547.54 88888.00 2015-11-23 00:56:04.909 327 11049.55 308.03 54547.59 88888.00 2015-11-23 00:56:05.409 327 11049.50 308.04 54547.57 88888.00 2015-11-23 00:56:05.909 327 11049.44 308.04 54547.45 88888.00 2015-11-23 00:56:06.409 327 11049.43 308.05 54547.37 88888.00 2015-11-23 00:56:06.909 327 11049.49 308.02 54547.41 88888.00 2015-11-23 00:56:07.409 327 11049.50 308.01 54547.47 88888.00 2015-11-23 00:56:07.909 327 11049.47 308.01 54547.47 88888.00 2015-11-23 00:56:08.409 327 11049.45 308.11 54547.43 88888.00 2015-11-23 00:56:08.909 327 11049.47 308.11 54547.39 88888.00 2015-11-23 00:56:09.409 327 11049.52 308.05 54547.41 88888.00 2015-11-23 00:56:09.909 327 11049.54 308.02 54547.52 88888.00 2015-11-23 00:56:10.409 327 11049.53 308.06 54547.47 88888.00 2015-11-23 00:56:10.909 327 11049.49 308.10 54547.43 88888.00 2015-11-23 00:56:11.409 327 11049.52 308.03 54547.45 88888.00 2015-11-23 00:56:11.909 327 11049.45 308.04 54547.51 88888.00 2015-11-23 00:56:12.409 327 11049.42 308.09 54547.51 88888.00 2015-11-23 00:56:12.909 327 11049.42 308.05 54547.43 88888.00 2015-11-23 00:56:13.409 327 11049.49 308.02 54547.38 88888.00 2015-11-23 00:56:13.909 327 11049.55 308.06 54547.28 88888.00 2015-11-23 00:56:14.409 327 11049.52 308.13 54547.26 88888.00 2015-11-23 00:56:14.909 327 11049.53 308.05 54547.30 88888.00 2015-11-23 00:56:15.409 327 11049.50 308.00 54547.38 88888.00 2015-11-23 00:56:15.909 327 11049.45 308.09 54547.38 88888.00 2015-11-23 00:56:16.409 327 11049.48 308.09 54547.35 88888.00 2015-11-23 00:56:16.909 327 11049.49 308.01 54547.37 88888.00 2015-11-23 00:56:17.409 327 11049.49 308.01 54547.39 88888.00 2015-11-23 00:56:17.909 327 11049.53 308.06 54547.29 88888.00 2015-11-23 00:56:18.409 327 11049.53 308.02 54547.25 88888.00 2015-11-23 00:56:18.909 327 11049.53 307.95 54547.31 88888.00 2015-11-23 00:56:19.409 327 11049.54 307.96 54547.31 88888.00 2015-11-23 00:56:19.909 327 11049.54 307.96 54547.25 88888.00 2015-11-23 00:56:20.409 327 11049.54 307.96 54547.14 88888.00 2015-11-23 00:56:20.909 327 11049.52 307.94 54547.14 88888.00 2015-11-23 00:56:21.409 327 11049.54 307.95 54547.17 88888.00 2015-11-23 00:56:21.909 327 11049.58 307.97 54547.21 88888.00 2015-11-23 00:56:22.409 327 11049.54 307.96 54547.20 88888.00 2015-11-23 00:56:22.909 327 11049.53 307.94 54547.20 88888.00 2015-11-23 00:56:23.409 327 11049.52 307.94 54547.14 88888.00 2015-11-23 00:56:23.909 327 11049.58 307.92 54547.12 88888.00 2015-11-23 00:56:24.409 327 11049.54 307.93 54547.16 88888.00 2015-11-23 00:56:24.909 327 11049.55 307.94 54547.13 88888.00 2015-11-23 00:56:25.409 327 11049.55 307.91 54547.16 88888.00 2015-11-23 00:56:25.909 327 11049.57 307.92 54547.10 88888.00 2015-11-23 00:56:26.409 327 11049.54 307.92 54547.06 88888.00 2015-11-23 00:56:26.909 327 11049.55 307.88 54547.04 88888.00 2015-11-23 00:56:27.409 327 11049.53 307.88 54547.08 88888.00 2015-11-23 00:56:27.909 327 11049.55 307.94 54546.98 88888.00 2015-11-23 00:56:28.409 327 11049.58 307.89 54547.00 88888.00 2015-11-23 00:56:28.909 327 11049.54 307.88 54547.00 88888.00 2015-11-23 00:56:29.409 327 11049.55 307.82 54546.95 88888.00 2015-11-23 00:56:29.909 327 11049.52 307.84 54546.91 88888.00 2015-11-23 00:56:30.409 327 11049.54 307.88 54546.93 88888.00 2015-11-23 00:56:30.909 327 11049.59 307.83 54546.87 88888.00 2015-11-23 00:56:31.409 327 11049.62 307.79 54546.87 88888.00 2015-11-23 00:56:31.909 327 11049.60 307.83 54546.87 88888.00 2015-11-23 00:56:32.409 327 11049.65 307.83 54546.80 88888.00 2015-11-23 00:56:32.909 327 11049.67 307.77 54546.86 88888.00 2015-11-23 00:56:33.409 327 11049.68 307.75 54546.75 88888.00 2015-11-23 00:56:33.909 327 11049.69 307.77 54546.72 88888.00 2015-11-23 00:56:34.409 327 11049.69 307.82 54546.73 88888.00 2015-11-23 00:56:34.909 327 11049.62 307.84 54546.56 88888.00 2015-11-23 00:56:35.409 327 11049.65 307.85 54546.50 88888.00 2015-11-23 00:56:35.909 327 11049.69 307.86 54546.45 88888.00 2015-11-23 00:56:36.409 327 11049.64 307.86 54546.58 88888.00 2015-11-23 00:56:36.909 327 11049.73 307.84 54546.54 88888.00 2015-11-23 00:56:37.409 327 11049.70 307.83 54546.54 88888.00 2015-11-23 00:56:37.909 327 11049.69 307.77 54546.66 88888.00 2015-11-23 00:56:38.409 327 11049.75 307.76 54546.76 88888.00 2015-11-23 00:56:38.909 327 11049.69 307.77 54546.78 88888.00 2015-11-23 00:56:39.409 327 11049.73 307.75 54546.75 88888.00 2015-11-23 00:56:39.909 327 11049.67 307.74 54546.80 88888.00 2015-11-23 00:56:40.409 327 11049.65 307.71 54546.93 88888.00 2015-11-23 00:56:40.909 327 11049.65 307.69 54546.86 88888.00 2015-11-23 00:56:41.409 327 11049.60 307.71 54546.76 88888.00 2015-11-23 00:56:41.909 327 11049.63 307.71 54546.70 88888.00 2015-11-23 00:56:42.409 327 11049.69 307.72 54546.71 88888.00 2015-11-23 00:56:42.909 327 11049.70 307.69 54546.68 88888.00 2015-11-23 00:56:43.409 327 11049.63 307.74 54546.88 88888.00 2015-11-23 00:56:43.909 327 11049.62 307.71 54546.86 88888.00 2015-11-23 00:56:44.409 327 11049.63 307.70 54546.66 88888.00 2015-11-23 00:56:44.909 327 11049.69 307.72 54546.68 88888.00 2015-11-23 00:56:45.409 327 11049.60 307.70 54546.64 88888.00 2015-11-23 00:56:45.909 327 11049.60 307.75 54546.46 88888.00 2015-11-23 00:56:46.409 327 11049.65 307.72 54546.37 88888.00 2015-11-23 00:56:46.909 327 11049.65 307.74 54546.58 88888.00 2015-11-23 00:56:47.409 327 11049.54 307.74 54546.61 88888.00 2015-11-23 00:56:47.909 327 11049.54 307.72 54546.66 88888.00 2015-11-23 00:56:48.409 327 11049.49 307.66 54546.71 88888.00 2015-11-23 00:56:48.909 327 11049.52 307.68 54546.61 88888.00 2015-11-23 00:56:49.409 327 11049.54 307.67 54546.51 88888.00 2015-11-23 00:56:49.909 327 11049.53 307.67 54546.64 88888.00 2015-11-23 00:56:50.409 327 11049.52 307.66 54546.62 88888.00 2015-11-23 00:56:50.909 327 11049.50 307.71 54546.50 88888.00 2015-11-23 00:56:51.409 327 11049.47 307.75 54546.47 88888.00 2015-11-23 00:56:51.909 327 11049.52 307.76 54546.47 88888.00 2015-11-23 00:56:52.409 327 11049.57 307.70 54546.46 88888.00 2015-11-23 00:56:52.909 327 11049.54 307.75 54546.46 88888.00 2015-11-23 00:56:53.409 327 11049.49 307.76 54546.43 88888.00 2015-11-23 00:56:53.909 327 11049.50 307.71 54546.43 88888.00 2015-11-23 00:56:54.409 327 11049.50 307.69 54546.45 88888.00 2015-11-23 00:56:54.909 327 11049.54 307.70 54546.47 88888.00 2015-11-23 00:56:55.409 327 11049.55 307.71 54546.50 88888.00 2015-11-23 00:56:55.909 327 11049.60 307.70 54546.40 88888.00 2015-11-23 00:56:56.409 327 11049.55 307.70 54546.38 88888.00 2015-11-23 00:56:56.909 327 11049.53 307.75 54546.45 88888.00 2015-11-23 00:56:57.409 327 11049.59 307.75 54546.44 88888.00 2015-11-23 00:56:57.909 327 11049.58 307.78 54546.38 88888.00 2015-11-23 00:56:58.409 327 11049.55 307.78 54546.38 88888.00 2015-11-23 00:56:58.909 327 11049.55 307.77 54546.42 88888.00 2015-11-23 00:56:59.409 327 11049.55 307.71 54546.36 88888.00 2015-11-23 00:56:59.909 327 11049.58 307.67 54546.36 88888.00 2015-11-23 00:57:00.409 327 11049.54 307.72 54546.35 88888.00 2015-11-23 00:57:00.909 327 11049.49 307.72 54546.38 88888.00 2015-11-23 00:57:01.409 327 11049.47 307.72 54546.34 88888.00 2015-11-23 00:57:01.909 327 11049.50 307.75 54546.36 88888.00 2015-11-23 00:57:02.409 327 11049.52 307.71 54546.27 88888.00 2015-11-23 00:57:02.909 327 11049.52 307.69 54546.25 88888.00 2015-11-23 00:57:03.409 327 11049.49 307.65 54546.25 88888.00 2015-11-23 00:57:03.909 327 11049.54 307.68 54546.32 88888.00 2015-11-23 00:57:04.409 327 11049.52 307.77 54546.24 88888.00 2015-11-23 00:57:04.909 327 11049.55 307.72 54546.20 88888.00 2015-11-23 00:57:05.409 327 11049.58 307.71 54546.23 88888.00 2015-11-23 00:57:05.909 327 11049.58 307.71 54546.16 88888.00 2015-11-23 00:57:06.409 327 11049.59 307.71 54546.11 88888.00 2015-11-23 00:57:06.909 327 11049.64 307.72 54546.03 88888.00 2015-11-23 00:57:07.409 327 11049.63 307.69 54546.00 88888.00 2015-11-23 00:57:07.909 327 11049.64 307.62 54545.99 88888.00 2015-11-23 00:57:08.409 327 11049.68 307.61 54545.87 88888.00 2015-11-23 00:57:08.909 327 11049.70 307.65 54545.82 88888.00 2015-11-23 00:57:09.409 327 11049.76 307.62 54545.74 88888.00 2015-11-23 00:57:09.909 327 11049.73 307.60 54545.65 88888.00 2015-11-23 00:57:10.409 327 11049.69 307.59 54545.62 88888.00 2015-11-23 00:57:10.909 327 11049.71 307.63 54545.59 88888.00 2015-11-23 00:57:11.409 327 11049.74 307.63 54545.56 88888.00 2015-11-23 00:57:11.909 327 11049.83 307.65 54545.57 88888.00 2015-11-23 00:57:12.409 327 11049.84 307.59 54545.53 88888.00 2015-11-23 00:57:12.909 327 11049.85 307.57 54545.53 88888.00 2015-11-23 00:57:13.409 327 11049.81 307.46 54545.63 88888.00 2015-11-23 00:57:13.909 327 11049.81 307.50 54545.66 88888.00 2015-11-23 00:57:14.409 327 11049.80 307.51 54545.65 88888.00 2015-11-23 00:57:14.909 327 11049.76 307.52 54545.65 88888.00 2015-11-23 00:57:15.409 327 11049.69 307.53 54545.67 88888.00 2015-11-23 00:57:15.909 327 11049.67 307.46 54545.71 88888.00 2015-11-23 00:57:16.409 327 11049.69 307.49 54545.73 88888.00 2015-11-23 00:57:16.909 327 11049.62 307.49 54545.76 88888.00 2015-11-23 00:57:17.409 327 11049.63 307.50 54545.75 88888.00 2015-11-23 00:57:17.909 327 11049.65 307.44 54545.77 88888.00 2015-11-23 00:57:18.409 327 11049.68 307.46 54545.76 88888.00 2015-11-23 00:57:18.909 327 11049.65 307.44 54545.79 88888.00 2015-11-23 00:57:19.409 327 11049.62 307.46 54545.82 88888.00 2015-11-23 00:57:19.909 327 11049.59 307.44 54545.81 88888.00 2015-11-23 00:57:20.409 327 11049.54 307.42 54545.79 88888.00 2015-11-23 00:57:20.909 327 11049.54 307.44 54545.81 88888.00 2015-11-23 00:57:21.409 327 11049.57 307.44 54545.85 88888.00 2015-11-23 00:57:21.909 327 11049.63 307.45 54545.94 88888.00 2015-11-23 00:57:22.409 327 11049.64 307.46 54545.92 88888.00 2015-11-23 00:57:22.909 327 11049.59 307.45 54545.88 88888.00 2015-11-23 00:57:23.409 327 11049.59 307.44 54545.87 88888.00 2015-11-23 00:57:23.909 327 11049.57 307.50 54545.92 88888.00 2015-11-23 00:57:24.409 327 11049.57 307.53 54545.97 88888.00 2015-11-23 00:57:24.909 327 11049.58 307.53 54545.93 88888.00 2015-11-23 00:57:25.409 327 11049.55 307.54 54546.01 88888.00 2015-11-23 00:57:25.909 327 11049.58 307.53 54546.05 88888.00 2015-11-23 00:57:26.409 327 11049.57 307.53 54546.02 88888.00 2015-11-23 00:57:26.909 327 11049.58 307.55 54546.05 88888.00 2015-11-23 00:57:27.409 327 11049.58 307.58 54546.01 88888.00 2015-11-23 00:57:27.909 327 11049.60 307.52 54545.98 88888.00 2015-11-23 00:57:28.409 327 11049.60 307.51 54545.94 88888.00 2015-11-23 00:57:28.909 327 11049.58 307.51 54545.94 88888.00 2015-11-23 00:57:29.409 327 11049.54 307.52 54546.02 88888.00 2015-11-23 00:57:29.909 327 11049.54 307.54 54545.99 88888.00 2015-11-23 00:57:30.409 327 11049.55 307.54 54545.96 88888.00 2015-11-23 00:57:30.909 327 11049.57 307.57 54545.98 88888.00 2015-11-23 00:57:31.409 327 11049.59 307.55 54545.92 88888.00 2015-11-23 00:57:31.909 327 11049.59 307.55 54545.84 88888.00 2015-11-23 00:57:32.409 327 11049.50 307.60 54545.89 88888.00 2015-11-23 00:57:32.909 327 11049.52 307.55 54546.07 88888.00 2015-11-23 00:57:33.409 327 11049.58 307.58 54546.10 88888.00 2015-11-23 00:57:33.909 327 11049.54 307.59 54546.03 88888.00 2015-11-23 00:57:34.409 327 11049.49 307.59 54546.07 88888.00 2015-11-23 00:57:34.909 327 11049.49 307.57 54546.06 88888.00 2015-11-23 00:57:35.409 327 11049.50 307.57 54545.92 88888.00 2015-11-23 00:57:35.909 327 11049.54 307.54 54545.88 88888.00 2015-11-23 00:57:36.409 327 11049.59 307.54 54545.90 88888.00 2015-11-23 00:57:36.909 327 11049.52 307.58 54545.94 88888.00 2015-11-23 00:57:37.409 327 11049.50 307.59 54545.98 88888.00 2015-11-23 00:57:37.909 327 11049.53 307.61 54545.91 88888.00 2015-11-23 00:57:38.409 327 11049.44 307.62 54545.91 88888.00 2015-11-23 00:57:38.909 327 11049.45 307.57 54545.94 88888.00 2015-11-23 00:57:39.409 327 11049.48 307.55 54545.99 88888.00 2015-11-23 00:57:39.909 327 11049.49 307.58 54545.99 88888.00 2015-11-23 00:57:40.409 327 11049.43 307.58 54545.96 88888.00 2015-11-23 00:57:40.909 327 11049.48 307.58 54545.89 88888.00 2015-11-23 00:57:41.409 327 11049.49 307.60 54545.89 88888.00 2015-11-23 00:57:41.909 327 11049.47 307.58 54545.89 88888.00 2015-11-23 00:57:42.409 327 11049.49 307.58 54545.91 88888.00 2015-11-23 00:57:42.909 327 11049.45 307.62 54545.99 88888.00 2015-11-23 00:57:43.409 327 11049.44 307.63 54545.96 88888.00 2015-11-23 00:57:43.909 327 11049.47 307.62 54545.89 88888.00 2015-11-23 00:57:44.409 327 11049.54 307.58 54545.92 88888.00 2015-11-23 00:57:44.909 327 11049.50 307.58 54545.98 88888.00 2015-11-23 00:57:45.409 327 11049.48 307.58 54545.96 88888.00 2015-11-23 00:57:45.909 327 11049.43 307.59 54545.91 88888.00 2015-11-23 00:57:46.409 327 11049.49 307.62 54545.92 88888.00 2015-11-23 00:57:46.909 327 11049.48 307.59 54545.92 88888.00 2015-11-23 00:57:47.409 327 11049.44 307.59 54546.00 88888.00 2015-11-23 00:57:47.909 327 11049.50 307.60 54546.00 88888.00 2015-11-23 00:57:48.409 327 11049.47 307.60 54545.94 88888.00 2015-11-23 00:57:48.909 327 11049.45 307.59 54545.93 88888.00 2015-11-23 00:57:49.409 327 11049.47 307.60 54545.92 88888.00 2015-11-23 00:57:49.909 327 11049.45 307.62 54545.92 88888.00 2015-11-23 00:57:50.409 327 11049.42 307.62 54545.97 88888.00 2015-11-23 00:57:50.909 327 11049.48 307.65 54545.99 88888.00 2015-11-23 00:57:51.409 327 11049.49 307.62 54546.02 88888.00 2015-11-23 00:57:51.909 327 11049.45 307.60 54546.00 88888.00 2015-11-23 00:57:52.409 327 11049.43 307.59 54546.01 88888.00 2015-11-23 00:57:52.909 327 11049.48 307.59 54545.98 88888.00 2015-11-23 00:57:53.410 327 11049.52 307.57 54545.98 88888.00 2015-11-23 00:57:53.910 327 11049.52 307.57 54545.96 88888.00 2015-11-23 00:57:54.410 327 11049.53 307.58 54546.01 88888.00 2015-11-23 00:57:54.910 327 11049.52 307.58 54546.01 88888.00 2015-11-23 00:57:55.410 327 11049.49 307.61 54546.01 88888.00 2015-11-23 00:57:55.910 327 11049.47 307.62 54546.00 88888.00 2015-11-23 00:57:56.410 327 11049.53 307.62 54545.99 88888.00 2015-11-23 00:57:56.910 327 11049.53 307.62 54546.05 88888.00 2015-11-23 00:57:57.410 327 11049.57 307.63 54546.05 88888.00 2015-11-23 00:57:57.910 327 11049.57 307.66 54546.05 88888.00 2015-11-23 00:57:58.410 327 11049.58 307.62 54546.06 88888.00 2015-11-23 00:57:58.910 327 11049.45 307.58 54546.09 88888.00 2015-11-23 00:57:59.410 327 11049.47 307.57 54546.08 88888.00 2015-11-23 00:57:59.910 327 11049.53 307.59 54546.09 88888.00 2015-11-23 00:58:00.410 327 11049.49 307.60 54546.12 88888.00 2015-11-23 00:58:00.910 327 11049.49 307.60 54546.06 88888.00 2015-11-23 00:58:01.410 327 11049.54 307.65 54545.99 88888.00 2015-11-23 00:58:01.910 327 11049.58 307.66 54545.97 88888.00 2015-11-23 00:58:02.410 327 11049.54 307.63 54545.98 88888.00 2015-11-23 00:58:02.910 327 11049.49 307.62 54546.02 88888.00 2015-11-23 00:58:03.410 327 11049.48 307.59 54546.00 88888.00 2015-11-23 00:58:03.910 327 11049.50 307.60 54546.03 88888.00 2015-11-23 00:58:04.410 327 11049.57 307.61 54546.10 88888.00 2015-11-23 00:58:04.910 327 11049.58 307.60 54546.01 88888.00 2015-11-23 00:58:05.410 327 11049.59 307.62 54546.01 88888.00 2015-11-23 00:58:05.910 327 11049.57 307.62 54546.07 88888.00 2015-11-23 00:58:06.410 327 11049.55 307.61 54546.10 88888.00 2015-11-23 00:58:06.910 327 11049.54 307.58 54546.08 88888.00 2015-11-23 00:58:07.410 327 11049.54 307.61 54546.08 88888.00 2015-11-23 00:58:07.910 327 11049.59 307.61 54546.08 88888.00 2015-11-23 00:58:08.410 327 11049.59 307.60 54546.01 88888.00 2015-11-23 00:58:08.910 327 11049.59 307.61 54546.05 88888.00 2015-11-23 00:58:09.410 327 11049.54 307.63 54546.03 88888.00 2015-11-23 00:58:09.910 327 11049.55 307.68 54546.00 88888.00 2015-11-23 00:58:10.410 327 11049.59 307.67 54546.00 88888.00 2015-11-23 00:58:10.910 327 11049.62 307.65 54545.88 88888.00 2015-11-23 00:58:11.410 327 11049.58 307.62 54545.90 88888.00 2015-11-23 00:58:11.910 327 11049.52 307.66 54545.91 88888.00 2015-11-23 00:58:12.410 327 11049.58 307.68 54545.92 88888.00 2015-11-23 00:58:12.910 327 11049.53 307.69 54545.96 88888.00 2015-11-23 00:58:13.410 327 11049.52 307.75 54545.89 88888.00 2015-11-23 00:58:13.910 327 11049.55 307.76 54545.87 88888.00 2015-11-23 00:58:14.410 327 11049.59 307.70 54545.93 88888.00 2015-11-23 00:58:14.910 327 11049.59 307.71 54545.96 88888.00 2015-11-23 00:58:15.410 327 11049.58 307.76 54545.92 88888.00 2015-11-23 00:58:15.910 327 11049.57 307.76 54545.92 88888.00 2015-11-23 00:58:16.410 327 11049.60 307.77 54545.96 88888.00 2015-11-23 00:58:16.910 327 11049.63 307.80 54545.96 88888.00 2015-11-23 00:58:17.410 327 11049.59 307.82 54545.94 88888.00 2015-11-23 00:58:17.910 327 11049.57 307.78 54545.93 88888.00 2015-11-23 00:58:18.410 327 11049.54 307.74 54545.92 88888.00 2015-11-23 00:58:18.910 327 11049.57 307.78 54545.93 88888.00 2015-11-23 00:58:19.410 327 11049.55 307.71 54545.87 88888.00 2015-11-23 00:58:19.910 327 11049.55 307.70 54545.94 88888.00 2015-11-23 00:58:20.410 327 11049.57 307.70 54546.06 88888.00 2015-11-23 00:58:20.910 327 11049.58 307.74 54546.08 88888.00 2015-11-23 00:58:21.410 327 11049.57 307.71 54546.08 88888.00 2015-11-23 00:58:21.910 327 11049.57 307.72 54546.07 88888.00 2015-11-23 00:58:22.410 327 11049.58 307.77 54545.94 88888.00 2015-11-23 00:58:22.910 327 11049.55 307.83 54545.93 88888.00 2015-11-23 00:58:23.410 327 11049.50 307.85 54545.94 88888.00 2015-11-23 00:58:23.910 327 11049.54 307.84 54546.03 88888.00 2015-11-23 00:58:24.410 327 11049.60 307.86 54546.11 88888.00 2015-11-23 00:58:24.910 327 11049.65 307.83 54546.07 88888.00 2015-11-23 00:58:25.410 327 11049.59 307.85 54546.08 88888.00 2015-11-23 00:58:25.910 327 11049.58 307.83 54546.08 88888.00 2015-11-23 00:58:26.410 327 11049.54 307.82 54546.05 88888.00 2015-11-23 00:58:26.910 327 11049.53 307.88 54546.14 88888.00 2015-11-23 00:58:27.410 327 11049.60 307.92 54546.06 88888.00 2015-11-23 00:58:27.910 327 11049.59 307.91 54546.05 88888.00 2015-11-23 00:58:28.410 327 11049.55 307.93 54546.07 88888.00 2015-11-23 00:58:28.910 327 11049.62 307.92 54545.98 88888.00 2015-11-23 00:58:29.410 327 11049.63 307.88 54545.98 88888.00 2015-11-23 00:58:29.910 327 11049.55 307.94 54546.05 88888.00 2015-11-23 00:58:30.410 327 11049.58 307.91 54546.10 88888.00 2015-11-23 00:58:30.910 327 11049.57 307.93 54546.09 88888.00 2015-11-23 00:58:31.410 327 11049.62 307.92 54545.98 88888.00 2015-11-23 00:58:31.910 327 11049.64 307.92 54545.75 88888.00 2015-11-23 00:58:32.410 327 11049.58 307.95 54545.71 88888.00 2015-11-23 00:58:32.910 327 11049.58 307.93 54545.92 88888.00 2015-11-23 00:58:33.410 327 11049.62 307.94 54546.03 88888.00 2015-11-23 00:58:33.910 327 11049.60 307.95 54545.93 88888.00 2015-11-23 00:58:34.410 327 11049.53 307.96 54545.81 88888.00 2015-11-23 00:58:34.910 327 11049.59 307.96 54545.84 88888.00 2015-11-23 00:58:35.410 327 11049.62 307.97 54546.02 88888.00 2015-11-23 00:58:35.910 327 11049.64 307.97 54546.05 88888.00 2015-11-23 00:58:36.410 327 11049.65 307.91 54546.06 88888.00 2015-11-23 00:58:36.910 327 11049.63 307.94 54546.06 88888.00 2015-11-23 00:58:37.410 327 11049.62 307.94 54546.08 88888.00 2015-11-23 00:58:37.910 327 11049.62 307.92 54546.07 88888.00 2015-11-23 00:58:38.410 327 11049.65 307.94 54546.07 88888.00 2015-11-23 00:58:38.910 327 11049.64 308.00 54545.90 88888.00 2015-11-23 00:58:39.410 327 11049.62 308.03 54545.73 88888.00 2015-11-23 00:58:39.910 327 11049.62 308.08 54545.71 88888.00 2015-11-23 00:58:40.410 327 11049.63 308.10 54545.79 88888.00 2015-11-23 00:58:40.910 327 11049.67 308.10 54545.98 88888.00 2015-11-23 00:58:41.410 327 11049.65 308.09 54546.12 88888.00 2015-11-23 00:58:41.910 327 11049.62 308.09 54546.08 88888.00 2015-11-23 00:58:42.410 327 11049.62 308.11 54546.08 88888.00 2015-11-23 00:58:42.910 327 11049.65 308.04 54546.10 88888.00 2015-11-23 00:58:43.410 327 11049.74 308.04 54545.90 88888.00 2015-11-23 00:58:43.910 327 11049.75 308.02 54545.72 88888.00 2015-11-23 00:58:44.410 327 11049.74 307.95 54545.76 88888.00 2015-11-23 00:58:44.910 327 11049.71 307.99 54545.83 88888.00 2015-11-23 00:58:45.410 327 11049.78 307.99 54545.84 88888.00 2015-11-23 00:58:45.910 327 11049.76 308.05 54545.85 88888.00 2015-11-23 00:58:46.410 327 11049.74 308.02 54545.85 88888.00 2015-11-23 00:58:46.910 327 11049.75 307.95 54545.96 88888.00 2015-11-23 00:58:47.410 327 11049.71 307.95 54545.89 88888.00 2015-11-23 00:58:47.910 327 11049.73 308.00 54545.85 88888.00 2015-11-23 00:58:48.410 327 11049.70 307.96 54545.88 88888.00 2015-11-23 00:58:48.910 327 11049.67 307.91 54545.82 88888.00 2015-11-23 00:58:49.410 327 11049.63 307.88 54545.71 88888.00 2015-11-23 00:58:49.910 327 11049.60 307.92 54545.67 88888.00 2015-11-23 00:58:50.410 327 11049.62 307.89 54545.66 88888.00 2015-11-23 00:58:50.910 327 11049.57 307.96 54545.68 88888.00 2015-11-23 00:58:51.410 327 11049.57 307.97 54545.76 88888.00 2015-11-23 00:58:51.910 327 11049.49 307.93 54545.75 88888.00 2015-11-23 00:58:52.410 327 11049.42 308.01 54545.68 88888.00 2015-11-23 00:58:52.910 327 11049.42 308.05 54545.79 88888.00 2015-11-23 00:58:53.410 327 11049.38 308.06 54545.72 88888.00 2015-11-23 00:58:53.910 327 11049.37 308.10 54545.70 88888.00 2015-11-23 00:58:54.410 327 11049.36 308.08 54545.67 88888.00 2015-11-23 00:58:54.910 327 11049.33 308.14 54545.76 88888.00 2015-11-23 00:58:55.410 327 11049.31 308.14 54545.82 88888.00 2015-11-23 00:58:55.910 327 11049.32 308.18 54545.83 88888.00 2015-11-23 00:58:56.410 327 11049.34 308.25 54545.83 88888.00 2015-11-23 00:58:56.910 327 11049.32 308.29 54545.88 88888.00 2015-11-23 00:58:57.410 327 11049.34 308.30 54545.85 88888.00 2015-11-23 00:58:57.910 327 11049.41 308.35 54545.91 88888.00 2015-11-23 00:58:58.410 327 11049.45 308.37 54545.93 88888.00 2015-11-23 00:58:58.910 327 11049.45 308.38 54545.91 88888.00 2015-11-23 00:58:59.410 327 11049.45 308.33 54545.93 88888.00 2015-11-23 00:58:59.910 327 11049.47 308.35 54545.99 88888.00 2015-11-23 00:59:00.410 327 11049.50 308.36 54545.98 88888.00 2015-11-23 00:59:00.910 327 11049.57 308.46 54546.07 88888.00 2015-11-23 00:59:01.410 327 11049.57 308.50 54546.06 88888.00 2015-11-23 00:59:01.910 327 11049.60 308.47 54546.06 88888.00 2015-11-23 00:59:02.410 327 11049.58 308.44 54546.08 88888.00 2015-11-23 00:59:02.910 327 11049.57 308.37 54546.08 88888.00 2015-11-23 00:59:03.410 327 11049.59 308.39 54546.02 88888.00 2015-11-23 00:59:03.910 327 11049.60 308.42 54546.01 88888.00 2015-11-23 00:59:04.410 327 11049.65 308.45 54545.99 88888.00 2015-11-23 00:59:04.910 327 11049.69 308.48 54546.05 88888.00 2015-11-23 00:59:05.410 327 11049.62 308.47 54546.10 88888.00 2015-11-23 00:59:05.910 327 11049.60 308.44 54546.11 88888.00 2015-11-23 00:59:06.410 327 11049.59 308.46 54546.10 88888.00 2015-11-23 00:59:06.910 327 11049.70 308.48 54546.15 88888.00 2015-11-23 00:59:07.410 327 11049.69 308.43 54546.18 88888.00 2015-11-23 00:59:07.910 327 11049.73 308.50 54546.19 88888.00 2015-11-23 00:59:08.410 327 11049.70 308.54 54546.11 88888.00 2015-11-23 00:59:08.910 327 11049.69 308.46 54546.08 88888.00 2015-11-23 00:59:09.410 327 11049.70 308.46 54546.07 88888.00 2015-11-23 00:59:09.910 327 11049.65 308.44 54546.06 88888.00 2015-11-23 00:59:10.410 327 11049.65 308.39 54546.14 88888.00 2015-11-23 00:59:10.910 327 11049.69 308.39 54546.16 88888.00 2015-11-23 00:59:11.410 327 11049.73 308.45 54546.19 88888.00 2015-11-23 00:59:11.910 327 11049.69 308.45 54546.12 88888.00 2015-11-23 00:59:12.410 327 11049.71 308.48 54546.01 88888.00 2015-11-23 00:59:12.910 327 11049.79 308.48 54545.99 88888.00 2015-11-23 00:59:13.410 327 11049.76 308.45 54545.94 88888.00 2015-11-23 00:59:13.910 327 11049.70 308.37 54545.96 88888.00 2015-11-23 00:59:14.410 327 11049.73 308.39 54546.00 88888.00 2015-11-23 00:59:14.910 327 11049.76 308.45 54546.02 88888.00 2015-11-23 00:59:15.410 327 11049.75 308.39 54546.01 88888.00 2015-11-23 00:59:15.910 327 11049.74 308.48 54546.02 88888.00 2015-11-23 00:59:16.410 327 11049.76 308.50 54545.98 88888.00 2015-11-23 00:59:16.910 327 11049.79 308.48 54545.96 88888.00 2015-11-23 00:59:17.410 327 11049.80 308.50 54545.97 88888.00 2015-11-23 00:59:17.910 327 11049.84 308.45 54546.01 88888.00 2015-11-23 00:59:18.410 327 11049.80 308.46 54546.10 88888.00 2015-11-23 00:59:18.910 327 11049.75 308.46 54545.99 88888.00 2015-11-23 00:59:19.410 327 11049.76 308.45 54545.93 88888.00 2015-11-23 00:59:19.910 327 11049.83 308.53 54546.00 88888.00 2015-11-23 00:59:20.410 327 11049.86 308.60 54545.94 88888.00 2015-11-23 00:59:20.910 327 11049.88 308.60 54545.82 88888.00 2015-11-23 00:59:21.410 327 11049.83 308.61 54545.76 88888.00 2015-11-23 00:59:21.910 327 11049.84 308.56 54545.74 88888.00 2015-11-23 00:59:22.410 327 11049.83 308.53 54545.84 88888.00 2015-11-23 00:59:22.910 327 11049.85 308.48 54545.75 88888.00 2015-11-23 00:59:23.410 327 11049.83 308.43 54545.68 88888.00 2015-11-23 00:59:23.910 327 11049.83 308.43 54545.71 88888.00 2015-11-23 00:59:24.410 327 11049.80 308.50 54545.66 88888.00 2015-11-23 00:59:24.910 327 11049.84 308.53 54545.56 88888.00 2015-11-23 00:59:25.410 327 11049.81 308.55 54545.53 88888.00 2015-11-23 00:59:25.910 327 11049.80 308.59 54545.41 88888.00 2015-11-23 00:59:26.410 327 11049.86 308.64 54545.27 88888.00 2015-11-23 00:59:26.910 327 11049.88 308.64 54545.17 88888.00 2015-11-23 00:59:27.410 327 11049.80 308.67 54545.17 88888.00 2015-11-23 00:59:27.910 327 11049.76 308.67 54545.05 88888.00 2015-11-23 00:59:28.410 327 11049.73 308.67 54545.01 88888.00 2015-11-23 00:59:28.910 327 11049.71 308.64 54544.89 88888.00 2015-11-23 00:59:29.410 327 11049.76 308.70 54544.80 88888.00 2015-11-23 00:59:29.910 327 11049.76 308.73 54544.78 88888.00 2015-11-23 00:59:30.410 327 11049.67 308.78 54544.67 88888.00 2015-11-23 00:59:30.910 327 11049.60 308.73 54544.66 88888.00 2015-11-23 00:59:31.410 327 11049.54 308.73 54544.68 88888.00 2015-11-23 00:59:31.910 327 11049.45 308.73 54544.65 88888.00 2015-11-23 00:59:32.410 327 11049.50 308.62 54544.63 88888.00 2015-11-23 00:59:32.910 327 11049.54 308.63 54544.66 88888.00 2015-11-23 00:59:33.410 327 11049.54 308.58 54544.77 88888.00 2015-11-23 00:59:33.910 327 11049.57 308.53 54544.84 88888.00 2015-11-23 00:59:34.410 327 11049.64 308.59 54544.85 88888.00 2015-11-23 00:59:34.910 327 11049.64 308.58 54544.96 88888.00 2015-11-23 00:59:35.410 327 11049.64 308.54 54545.10 88888.00 2015-11-23 00:59:35.910 327 11049.63 308.48 54545.10 88888.00 2015-11-23 00:59:36.410 327 11049.69 308.46 54545.20 88888.00 2015-11-23 00:59:36.910 327 11049.75 308.50 54545.19 88888.00 2015-11-23 00:59:37.410 327 11049.74 308.50 54545.18 88888.00 2015-11-23 00:59:37.910 327 11049.75 308.53 54545.21 88888.00 2015-11-23 00:59:38.410 327 11049.76 308.56 54545.31 88888.00 2015-11-23 00:59:38.910 327 11049.75 308.60 54545.44 88888.00 2015-11-23 00:59:39.410 327 11049.83 308.58 54545.48 88888.00 2015-11-23 00:59:39.910 327 11049.78 308.56 54545.61 88888.00 2015-11-23 00:59:40.410 327 11049.75 308.56 54545.56 88888.00 2015-11-23 00:59:40.910 327 11049.76 308.54 54545.50 88888.00 2015-11-23 00:59:41.410 327 11049.75 308.56 54545.46 88888.00 2015-11-23 00:59:41.910 327 11049.74 308.56 54545.50 88888.00 2015-11-23 00:59:42.410 327 11049.76 308.53 54545.52 88888.00 2015-11-23 00:59:42.910 327 11049.75 308.52 54545.52 88888.00 2015-11-23 00:59:43.410 327 11049.71 308.50 54545.57 88888.00 2015-11-23 00:59:43.910 327 11049.71 308.51 54545.58 88888.00 2015-11-23 00:59:44.410 327 11049.74 308.53 54545.59 88888.00 2015-11-23 00:59:44.910 327 11049.75 308.53 54545.64 88888.00 2015-11-23 00:59:45.410 327 11049.79 308.58 54545.66 88888.00 2015-11-23 00:59:45.910 327 11049.78 308.64 54545.56 88888.00 2015-11-23 00:59:46.410 327 11049.74 308.55 54545.65 88888.00 2015-11-23 00:59:46.910 327 11049.76 308.56 54545.55 88888.00 2015-11-23 00:59:47.410 327 11049.76 308.59 54545.54 88888.00 2015-11-23 00:59:47.910 327 11049.79 308.62 54545.57 88888.00 2015-11-23 00:59:48.410 327 11049.83 308.62 54545.49 88888.00 2015-11-23 00:59:48.910 327 11049.81 308.54 54545.48 88888.00 2015-11-23 00:59:49.410 327 11049.81 308.46 54545.47 88888.00 2015-11-23 00:59:49.910 327 11049.84 308.46 54545.41 88888.00 2015-11-23 00:59:50.410 327 11049.81 308.52 54545.36 88888.00 2015-11-23 00:59:50.910 327 11049.80 308.46 54545.40 88888.00 2015-11-23 00:59:51.410 327 11049.80 308.51 54545.47 88888.00 2015-11-23 00:59:51.910 327 11049.79 308.46 54545.48 88888.00 2015-11-23 00:59:52.410 327 11049.85 308.41 54545.46 88888.00 2015-11-23 00:59:52.910 327 11049.86 308.42 54545.46 88888.00 2015-11-23 00:59:53.410 327 11049.85 308.47 54545.45 88888.00 2015-11-23 00:59:53.910 327 11049.84 308.43 54545.45 88888.00 2015-11-23 00:59:54.410 327 11049.85 308.42 54545.46 88888.00 2015-11-23 00:59:54.910 327 11049.84 308.46 54545.38 88888.00 2015-11-23 00:59:55.410 327 11049.79 308.47 54545.35 88888.00 2015-11-23 00:59:55.910 327 11049.81 308.51 54545.38 88888.00 2015-11-23 00:59:56.410 327 11049.79 308.47 54545.42 88888.00 2015-11-23 00:59:56.910 327 11049.80 308.43 54545.37 88888.00 2015-11-23 00:59:57.410 327 11049.80 308.43 54545.33 88888.00 2015-11-23 00:59:57.910 327 11049.80 308.36 54545.32 88888.00 2015-11-23 00:59:58.410 327 11049.80 308.34 54545.32 88888.00 2015-11-23 00:59:58.910 327 11049.80 308.35 54545.30 88888.00 2015-11-23 00:59:59.410 327 11049.85 308.29 54545.38 88888.00 2015-11-23 00:59:59.910 327 11049.84 308.26 54545.21 88888.00 2015-11-23 01:00:00.410 327 11049.79 308.30 54545.23 88888.00 2015-11-23 01:00:00.910 327 11049.79 308.29 54545.26 88888.00 2015-11-23 01:00:01.410 327 11049.88 308.24 54545.28 88888.00 2015-11-23 01:00:01.910 327 11049.91 308.27 54545.27 88888.00 2015-11-23 01:00:02.410 327 11049.94 308.28 54545.29 88888.00 2015-11-23 01:00:02.910 327 11049.92 308.25 54545.30 88888.00 2015-11-23 01:00:03.410 327 11049.92 308.22 54545.36 88888.00 2015-11-23 01:00:03.910 327 11049.89 308.26 54545.35 88888.00 2015-11-23 01:00:04.410 327 11049.92 308.26 54545.31 88888.00 2015-11-23 01:00:04.910 327 11049.94 308.21 54545.32 88888.00 2015-11-23 01:00:05.410 327 11049.94 308.18 54545.30 88888.00 2015-11-23 01:00:05.910 327 11049.97 308.16 54545.29 88888.00 2015-11-23 01:00:06.410 327 11049.96 308.21 54545.19 88888.00 2015-11-23 01:00:06.910 327 11049.96 308.22 54545.18 88888.00 2015-11-23 01:00:07.410 327 11049.95 308.17 54545.17 88888.00 2015-11-23 01:00:07.910 327 11049.99 308.17 54545.15 88888.00 2015-11-23 01:00:08.410 327 11050.00 308.16 54545.10 88888.00 2015-11-23 01:00:08.910 327 11049.99 308.14 54545.06 88888.00 2015-11-23 01:00:09.410 327 11049.99 308.14 54545.15 88888.00 2015-11-23 01:00:09.910 327 11050.00 308.14 54545.21 88888.00 2015-11-23 01:00:10.410 327 11049.95 308.14 54545.20 88888.00 2015-11-23 01:00:10.910 327 11049.97 308.17 54545.14 88888.00 2015-11-23 01:00:11.410 327 11049.96 308.18 54545.14 88888.00 2015-11-23 01:00:11.910 327 11050.01 308.12 54545.14 88888.00 2015-11-23 01:00:12.410 327 11049.89 308.17 54545.06 88888.00 2015-11-23 01:00:12.910 327 11049.90 308.18 54545.00 88888.00 2015-11-23 01:00:13.410 327 11049.94 308.17 54545.02 88888.00 2015-11-23 01:00:13.910 327 11049.91 308.19 54545.04 88888.00 2015-11-23 01:00:14.410 327 11049.90 308.22 54545.04 88888.00 2015-11-23 01:00:14.910 327 11049.91 308.28 54545.06 88888.00 2015-11-23 01:00:15.410 327 11049.92 308.22 54545.06 88888.00 2015-11-23 01:00:15.910 327 11049.91 308.17 54545.07 88888.00 2015-11-23 01:00:16.410 327 11049.96 308.14 54545.07 88888.00 2015-11-23 01:00:16.910 327 11049.97 308.18 54545.00 88888.00 2015-11-23 01:00:17.410 327 11049.96 308.18 54545.03 88888.00 2015-11-23 01:00:17.910 327 11050.02 308.16 54545.06 88888.00 2015-11-23 01:00:18.410 327 11049.97 308.13 54545.02 88888.00 2015-11-23 01:00:18.910 327 11049.90 308.12 54545.01 88888.00 2015-11-23 01:00:19.410 327 11049.92 308.06 54545.03 88888.00 2015-11-23 01:00:19.910 327 11049.94 308.08 54545.02 88888.00 2015-11-23 01:00:20.410 327 11049.95 308.06 54544.97 88888.00 2015-11-23 01:00:20.910 327 11049.94 308.06 54545.02 88888.00 2015-11-23 01:00:21.410 327 11049.94 308.05 54544.98 88888.00 2015-11-23 01:00:21.910 327 11049.96 308.05 54544.94 88888.00 2015-11-23 01:00:22.410 327 11049.96 308.02 54544.91 88888.00 2015-11-23 01:00:22.910 327 11049.99 308.03 54544.93 88888.00 2015-11-23 01:00:23.410 327 11049.94 308.08 54544.86 88888.00 2015-11-23 01:00:23.910 327 11049.89 308.12 54544.77 88888.00 2015-11-23 01:00:24.410 327 11049.97 308.09 54544.71 88888.00 2015-11-23 01:00:24.910 327 11049.94 308.09 54544.82 88888.00 2015-11-23 01:00:25.410 327 11049.94 308.09 54544.85 88888.00 2015-11-23 01:00:25.910 327 11049.94 308.03 54544.85 88888.00 2015-11-23 01:00:26.410 327 11049.96 307.99 54544.79 88888.00 2015-11-23 01:00:26.910 327 11049.92 308.01 54544.79 88888.00 2015-11-23 01:00:27.410 327 11049.94 307.96 54544.82 88888.00 2015-11-23 01:00:27.910 327 11049.96 308.00 54544.82 88888.00 2015-11-23 01:00:28.410 327 11050.00 308.00 54544.87 88888.00 2015-11-23 01:00:28.910 327 11050.01 307.96 54544.87 88888.00 2015-11-23 01:00:29.410 327 11049.99 307.99 54544.76 88888.00 2015-11-23 01:00:29.910 327 11049.99 308.04 54544.80 88888.00 2015-11-23 01:00:30.410 327 11050.02 308.06 54544.80 88888.00 2015-11-23 01:00:30.910 327 11049.99 308.02 54544.80 88888.00 2015-11-23 01:00:31.410 327 11049.94 307.99 54544.70 88888.00 2015-11-23 01:00:31.910 327 11049.99 307.96 54544.67 88888.00 2015-11-23 01:00:32.410 327 11049.95 308.00 54544.70 88888.00 2015-11-23 01:00:32.910 327 11049.96 307.99 54544.79 88888.00 2015-11-23 01:00:33.410 327 11049.95 308.02 54544.80 88888.00 2015-11-23 01:00:33.910 327 11049.94 308.05 54544.82 88888.00 2015-11-23 01:00:34.410 327 11049.94 308.06 54544.80 88888.00 2015-11-23 01:00:34.910 327 11049.95 308.12 54544.75 88888.00 2015-11-23 01:00:35.410 327 11049.91 308.12 54544.74 88888.00 2015-11-23 01:00:35.910 327 11049.91 308.05 54544.79 88888.00 2015-11-23 01:00:36.410 327 11049.97 308.02 54544.84 88888.00 2015-11-23 01:00:36.910 327 11049.96 307.97 54544.86 88888.00 2015-11-23 01:00:37.410 327 11049.94 308.01 54544.86 88888.00 2015-11-23 01:00:37.910 327 11049.97 307.95 54544.83 88888.00 2015-11-23 01:00:38.410 327 11049.99 307.95 54544.84 88888.00 2015-11-23 01:00:38.910 327 11049.99 307.93 54544.84 88888.00 2015-11-23 01:00:39.410 327 11049.99 307.96 54544.84 88888.00 2015-11-23 01:00:39.910 327 11050.00 307.96 54544.75 88888.00 2015-11-23 01:00:40.410 327 11050.02 307.94 54544.66 88888.00 2015-11-23 01:00:40.910 327 11049.97 307.94 54544.67 88888.00 2015-11-23 01:00:41.410 327 11050.00 307.94 54544.70 88888.00 2015-11-23 01:00:41.910 327 11050.02 307.89 54544.70 88888.00 2015-11-23 01:00:42.410 327 11050.02 307.87 54544.70 88888.00 2015-11-23 01:00:42.910 327 11050.01 307.85 54544.71 88888.00 2015-11-23 01:00:43.410 327 11049.99 307.85 54544.79 88888.00 2015-11-23 01:00:43.910 327 11050.06 307.88 54544.68 88888.00 2015-11-23 01:00:44.410 327 11050.02 307.88 54544.61 88888.00 2015-11-23 01:00:44.910 327 11049.99 307.87 54544.67 88888.00 2015-11-23 01:00:45.410 327 11049.99 307.91 54544.83 88888.00 2015-11-23 01:00:45.910 327 11050.02 307.84 54544.78 88888.00 2015-11-23 01:00:46.410 327 11050.00 307.78 54544.75 88888.00 2015-11-23 01:00:46.910 327 11050.00 307.84 54544.73 88888.00 2015-11-23 01:00:47.410 327 11050.05 307.86 54544.66 88888.00 2015-11-23 01:00:47.910 327 11050.09 307.86 54544.59 88888.00 2015-11-23 01:00:48.410 327 11050.05 307.85 54544.66 88888.00 2015-11-23 01:00:48.910 327 11050.09 307.85 54544.66 88888.00 2015-11-23 01:00:49.410 327 11050.09 307.83 54544.59 88888.00 2015-11-23 01:00:49.910 327 11050.06 307.77 54544.65 88888.00 2015-11-23 01:00:50.411 327 11050.10 307.71 54544.77 88888.00 2015-11-23 01:00:50.911 327 11050.10 307.76 54544.74 88888.00 2015-11-23 01:00:51.411 327 11050.10 307.76 54544.76 88888.00 2015-11-23 01:00:51.911 327 11050.12 307.75 54544.75 88888.00 2015-11-23 01:00:52.411 327 11050.06 307.75 54544.76 88888.00 2015-11-23 01:00:52.911 327 11050.07 307.68 54544.69 88888.00 2015-11-23 01:00:53.411 327 11050.10 307.69 54544.73 88888.00 2015-11-23 01:00:53.911 327 11050.12 307.70 54544.66 88888.00 2015-11-23 01:00:54.411 327 11050.12 307.75 54544.69 88888.00 2015-11-23 01:00:54.911 327 11050.15 307.76 54544.74 88888.00 2015-11-23 01:00:55.411 327 11050.16 307.69 54544.71 88888.00 2015-11-23 01:00:55.911 327 11050.12 307.67 54544.70 88888.00 2015-11-23 01:00:56.411 327 11050.10 307.62 54544.65 88888.00 2015-11-23 01:00:56.911 327 11050.12 307.61 54544.62 88888.00 2015-11-23 01:00:57.411 327 11050.15 307.71 54544.74 88888.00 2015-11-23 01:00:57.911 327 11050.11 307.70 54544.75 88888.00 2015-11-23 01:00:58.411 327 11050.10 307.63 54544.69 88888.00 2015-11-23 01:00:58.911 327 11050.12 307.61 54544.69 88888.00 2015-11-23 01:00:59.411 327 11050.16 307.62 54544.69 88888.00 2015-11-23 01:00:59.911 327 11050.16 307.59 54544.73 88888.00 2015-11-23 01:01:00.411 327 11050.17 307.59 54544.67 88888.00 2015-11-23 01:01:00.911 327 11050.12 307.62 54544.59 88888.00 2015-11-23 01:01:01.411 327 11050.11 307.66 54544.63 88888.00 2015-11-23 01:01:01.911 327 11050.18 307.65 54544.67 88888.00 2015-11-23 01:01:02.411 327 11050.20 307.61 54544.86 88888.00 2015-11-23 01:01:02.911 327 11050.18 307.57 54544.70 88888.00 2015-11-23 01:01:03.411 327 11050.16 307.57 54544.71 88888.00 2015-11-23 01:01:03.911 327 11050.16 307.57 54544.59 88888.00 2015-11-23 01:01:04.411 327 11050.17 307.54 54544.52 88888.00 2015-11-23 01:01:04.911 327 11050.17 307.59 54544.60 88888.00 2015-11-23 01:01:05.411 327 11050.20 307.59 54544.60 88888.00 2015-11-23 01:01:05.911 327 11050.20 307.54 54544.56 88888.00 2015-11-23 01:01:06.411 327 11050.20 307.51 54544.56 88888.00 2015-11-23 01:01:06.911 327 11050.17 307.48 54544.58 88888.00 2015-11-23 01:01:07.411 327 11050.18 307.52 54544.54 88888.00 2015-11-23 01:01:07.911 327 11050.20 307.58 54544.52 88888.00 2015-11-23 01:01:08.411 327 11050.18 307.59 54544.54 88888.00 2015-11-23 01:01:08.911 327 11050.22 307.58 54544.50 88888.00 2015-11-23 01:01:09.411 327 11050.22 307.61 54544.49 88888.00 2015-11-23 01:01:09.911 327 11050.27 307.62 54544.42 88888.00 2015-11-23 01:01:10.411 327 11050.28 307.54 54544.41 88888.00 2015-11-23 01:01:10.911 327 11050.21 307.49 54544.43 88888.00 2015-11-23 01:01:11.411 327 11050.16 307.49 54544.42 88888.00 2015-11-23 01:01:11.911 327 11050.20 307.52 54544.38 88888.00 2015-11-23 01:01:12.411 327 11050.25 307.57 54544.42 88888.00 2015-11-23 01:01:12.911 327 11050.32 307.58 54544.40 88888.00 2015-11-23 01:01:13.411 327 11050.31 307.54 54544.40 88888.00 2015-11-23 01:01:13.911 327 11050.35 307.58 54544.40 88888.00 2015-11-23 01:01:14.411 327 11050.35 307.55 54544.47 88888.00 2015-11-23 01:01:14.911 327 11050.28 307.50 54544.47 88888.00 2015-11-23 01:01:15.411 327 11050.25 307.43 54544.41 88888.00 2015-11-23 01:01:15.911 327 11050.30 307.43 54544.38 88888.00 2015-11-23 01:01:16.411 327 11050.33 307.51 54544.40 88888.00 2015-11-23 01:01:16.911 327 11050.30 307.50 54544.40 88888.00 2015-11-23 01:01:17.411 327 11050.32 307.41 54544.38 88888.00 2015-11-23 01:01:17.911 327 11050.36 307.41 54544.41 88888.00 2015-11-23 01:01:18.411 327 11050.35 307.46 54544.47 88888.00 2015-11-23 01:01:18.911 327 11050.27 307.42 54544.36 88888.00 2015-11-23 01:01:19.411 327 11050.30 307.43 54544.32 88888.00 2015-11-23 01:01:19.911 327 11050.33 307.45 54544.35 88888.00 2015-11-23 01:01:20.411 327 11050.35 307.45 54544.30 88888.00 2015-11-23 01:01:20.911 327 11050.37 307.48 54544.28 88888.00 2015-11-23 01:01:21.411 327 11050.32 307.51 54544.30 88888.00 2015-11-23 01:01:21.911 327 11050.30 307.44 54544.26 88888.00 2015-11-23 01:01:22.411 327 11050.31 307.44 54544.30 88888.00 2015-11-23 01:01:22.911 327 11050.27 307.43 54544.31 88888.00 2015-11-23 01:01:23.411 327 11050.35 307.42 54544.30 88888.00 2015-11-23 01:01:23.911 327 11050.35 307.42 54544.30 88888.00 2015-11-23 01:01:24.411 327 11050.33 307.45 54544.32 88888.00 2015-11-23 01:01:24.911 327 11050.36 307.40 54544.32 88888.00 2015-11-23 01:01:25.411 327 11050.35 307.37 54544.24 88888.00 2015-11-23 01:01:25.911 327 11050.36 307.38 54544.26 88888.00 2015-11-23 01:01:26.411 327 11050.38 307.41 54544.22 88888.00 2015-11-23 01:01:26.911 327 11050.37 307.42 54544.24 88888.00 2015-11-23 01:01:27.411 327 11050.41 307.40 54544.25 88888.00 2015-11-23 01:01:27.911 327 11050.46 307.36 54544.27 88888.00 2015-11-23 01:01:28.411 327 11050.49 307.37 54544.21 88888.00 2015-11-23 01:01:28.911 327 11050.49 307.41 54544.28 88888.00 2015-11-23 01:01:29.411 327 11050.44 307.35 54544.32 88888.00 2015-11-23 01:01:29.911 327 11050.43 307.37 54544.38 88888.00 2015-11-23 01:01:30.411 327 11050.47 307.41 54544.35 88888.00 2015-11-23 01:01:30.911 327 11050.46 307.42 54544.26 88888.00 2015-11-23 01:01:31.411 327 11050.41 307.42 54544.22 88888.00 2015-11-23 01:01:31.911 327 11050.42 307.35 54544.26 88888.00 2015-11-23 01:01:32.411 327 11050.43 307.32 54544.24 88888.00 2015-11-23 01:01:32.911 327 11050.44 307.38 54544.21 88888.00 2015-11-23 01:01:33.411 327 11050.48 307.41 54544.23 88888.00 2015-11-23 01:01:33.911 327 11050.47 307.40 54544.25 88888.00 2015-11-23 01:01:34.411 327 11050.51 307.38 54544.25 88888.00 2015-11-23 01:01:34.911 327 11050.54 307.41 54544.28 88888.00 2015-11-23 01:01:35.411 327 11050.56 307.40 54544.27 88888.00 2015-11-23 01:01:35.911 327 11050.52 307.43 54544.33 88888.00 2015-11-23 01:01:36.411 327 11050.51 307.37 54544.34 88888.00 2015-11-23 01:01:36.911 327 11050.57 307.34 54544.33 88888.00 2015-11-23 01:01:37.411 327 11050.54 307.40 54544.33 88888.00 2015-11-23 01:01:37.911 327 11050.54 307.42 54544.33 88888.00 2015-11-23 01:01:38.411 327 11050.53 307.37 54544.33 88888.00 2015-11-23 01:01:38.911 327 11050.59 307.32 54544.32 88888.00 2015-11-23 01:01:39.411 327 11050.58 307.33 54544.30 88888.00 2015-11-23 01:01:39.911 327 11050.58 307.36 54544.21 88888.00 2015-11-23 01:01:40.411 327 11050.56 307.32 54544.13 88888.00 2015-11-23 01:01:40.911 327 11050.58 307.26 54544.19 88888.00 2015-11-23 01:01:41.411 327 11050.64 307.27 54544.28 88888.00 2015-11-23 01:01:41.911 327 11050.62 307.37 54544.30 88888.00 2015-11-23 01:01:42.411 327 11050.60 307.33 54544.24 88888.00 2015-11-23 01:01:42.911 327 11050.58 307.29 54544.16 88888.00 2015-11-23 01:01:43.411 327 11050.60 307.30 54544.25 88888.00 2015-11-23 01:01:43.911 327 11050.65 307.33 54544.26 88888.00 2015-11-23 01:01:44.411 327 11050.59 307.30 54544.24 88888.00 2015-11-23 01:01:44.911 327 11050.58 307.24 54544.18 88888.00 2015-11-23 01:01:45.411 327 11050.58 307.23 54544.18 88888.00 2015-11-23 01:01:45.911 327 11050.60 307.28 54544.22 88888.00 2015-11-23 01:01:46.411 327 11050.62 307.30 54544.22 88888.00 2015-11-23 01:01:46.911 327 11050.63 307.24 54544.19 88888.00 2015-11-23 01:01:47.411 327 11050.69 307.19 54544.17 88888.00 2015-11-23 01:01:47.911 327 11050.68 307.25 54544.17 88888.00 2015-11-23 01:01:48.411 327 11050.69 307.28 54544.09 88888.00 2015-11-23 01:01:48.911 327 11050.65 307.28 54544.12 88888.00 2015-11-23 01:01:49.411 327 11050.62 307.25 54544.13 88888.00 2015-11-23 01:01:49.911 327 11050.65 307.23 54544.13 88888.00 2015-11-23 01:01:50.411 327 11050.69 307.23 54544.12 88888.00 2015-11-23 01:01:50.911 327 11050.70 307.24 54544.14 88888.00 2015-11-23 01:01:51.411 327 11050.74 307.29 54544.05 88888.00 2015-11-23 01:01:51.911 327 11050.78 307.26 54544.00 88888.00 2015-11-23 01:01:52.411 327 11050.74 307.23 54544.00 88888.00 2015-11-23 01:01:52.911 327 11050.75 307.25 54544.01 88888.00 2015-11-23 01:01:53.411 327 11050.73 307.27 54544.06 88888.00 2015-11-23 01:01:53.911 327 11050.77 307.21 54544.10 88888.00 2015-11-23 01:01:54.411 327 11050.80 307.24 54544.08 88888.00 2015-11-23 01:01:54.911 327 11050.79 307.24 54544.09 88888.00 2015-11-23 01:01:55.411 327 11050.84 307.24 54544.12 88888.00 2015-11-23 01:01:55.911 327 11050.82 307.24 54544.09 88888.00 2015-11-23 01:01:56.411 327 11050.82 307.27 54544.07 88888.00 2015-11-23 01:01:56.911 327 11050.79 307.28 54544.03 88888.00 2015-11-23 01:01:57.411 327 11050.82 307.24 54543.99 88888.00 2015-11-23 01:01:57.911 327 11050.84 307.20 54543.98 88888.00 2015-11-23 01:01:58.411 327 11050.88 307.26 54544.01 88888.00 2015-11-23 01:01:58.911 327 11050.88 307.27 54543.99 88888.00 2015-11-23 01:01:59.411 327 11050.89 307.26 54544.04 88888.00 2015-11-23 01:01:59.911 327 11050.89 307.30 54544.07 88888.00 2015-11-23 01:02:00.411 327 11050.89 307.33 54544.06 88888.00 2015-11-23 01:02:00.911 327 11050.91 307.25 54543.98 88888.00 2015-11-23 01:02:01.411 327 11050.93 307.28 54543.98 88888.00 2015-11-23 01:02:01.911 327 11050.98 307.27 54544.05 88888.00 2015-11-23 01:02:02.411 327 11050.95 307.23 54544.03 88888.00 2015-11-23 01:02:02.911 327 11050.98 307.27 54544.03 88888.00 2015-11-23 01:02:03.411 327 11050.96 307.27 54544.01 88888.00 2015-11-23 01:02:03.911 327 11050.95 307.29 54543.96 88888.00 2015-11-23 01:02:04.411 327 11050.99 307.23 54543.92 88888.00 2015-11-23 01:02:04.911 327 11050.91 307.25 54544.00 88888.00 2015-11-23 01:02:05.411 327 11050.91 307.25 54544.07 88888.00 2015-11-23 01:02:05.911 327 11050.99 307.23 54544.03 88888.00 2015-11-23 01:02:06.411 327 11051.03 307.24 54544.00 88888.00 2015-11-23 01:02:06.911 327 11051.00 307.29 54543.92 88888.00 2015-11-23 01:02:07.411 327 11050.96 307.29 54543.86 88888.00 2015-11-23 01:02:07.911 327 11051.06 307.25 54543.80 88888.00 2015-11-23 01:02:08.411 327 11051.11 307.25 54543.84 88888.00 2015-11-23 01:02:08.911 327 11051.07 307.18 54543.90 88888.00 2015-11-23 01:02:09.411 327 11051.07 307.20 54543.93 88888.00 2015-11-23 01:02:09.911 327 11051.11 307.26 54543.88 88888.00 2015-11-23 01:02:10.411 327 11051.11 307.25 54543.95 88888.00 2015-11-23 01:02:10.911 327 11051.14 307.23 54543.99 88888.00 2015-11-23 01:02:11.411 327 11051.11 307.21 54543.99 88888.00 2015-11-23 01:02:11.911 327 11051.12 307.21 54544.00 88888.00 2015-11-23 01:02:12.411 327 11051.15 307.17 54543.95 88888.00 2015-11-23 01:02:12.911 327 11051.16 307.16 54543.90 88888.00 2015-11-23 01:02:13.411 327 11051.17 307.19 54543.91 88888.00 2015-11-23 01:02:13.911 327 11051.16 307.18 54543.91 88888.00 2015-11-23 01:02:14.411 327 11051.17 307.17 54543.91 88888.00 2015-11-23 01:02:14.911 327 11051.21 307.15 54543.89 88888.00 2015-11-23 01:02:15.411 327 11051.27 307.19 54543.84 88888.00 2015-11-23 01:02:15.911 327 11051.31 307.18 54543.83 88888.00 2015-11-23 01:02:16.411 327 11051.30 307.20 54543.91 88888.00 2015-11-23 01:02:16.911 327 11051.29 307.21 54543.97 88888.00 2015-11-23 01:02:17.411 327 11051.31 307.16 54543.95 88888.00 2015-11-23 01:02:17.911 327 11051.27 307.11 54543.96 88888.00 2015-11-23 01:02:18.411 327 11051.30 307.12 54543.89 88888.00 2015-11-23 01:02:18.911 327 11051.36 307.19 54543.92 88888.00 2015-11-23 01:02:19.411 327 11051.37 307.21 54543.99 88888.00 2015-11-23 01:02:19.911 327 11051.38 307.18 54543.96 88888.00 2015-11-23 01:02:20.411 327 11051.40 307.15 54543.89 88888.00 2015-11-23 01:02:20.911 327 11051.46 307.11 54543.81 88888.00 2015-11-23 01:02:21.411 327 11051.46 307.16 54543.81 88888.00 2015-11-23 01:02:21.911 327 11051.42 307.18 54543.80 88888.00 2015-11-23 01:02:22.411 327 11051.43 307.20 54543.81 88888.00 2015-11-23 01:02:22.911 327 11051.46 307.26 54543.91 88888.00 2015-11-23 01:02:23.411 327 11051.45 307.24 54543.89 88888.00 2015-11-23 01:02:23.911 327 11051.52 307.18 54543.78 88888.00 2015-11-23 01:02:24.411 327 11051.53 307.20 54543.78 88888.00 2015-11-23 01:02:24.911 327 11051.59 307.17 54543.84 88888.00 2015-11-23 01:02:25.411 327 11051.57 307.13 54543.89 88888.00 2015-11-23 01:02:25.911 327 11051.58 307.15 54543.86 88888.00 2015-11-23 01:02:26.411 327 11051.58 307.19 54543.84 88888.00 2015-11-23 01:02:26.911 327 11051.51 307.17 54543.88 88888.00 2015-11-23 01:02:27.411 327 11051.52 307.19 54543.92 88888.00 2015-11-23 01:02:27.911 327 11051.57 307.18 54543.89 88888.00 2015-11-23 01:02:28.411 327 11051.58 307.17 54543.88 88888.00 2015-11-23 01:02:28.911 327 11051.62 307.13 54543.92 88888.00 2015-11-23 01:02:29.411 327 11051.67 307.15 54543.95 88888.00 2015-11-23 01:02:29.911 327 11051.64 307.17 54544.04 88888.00 2015-11-23 01:02:30.411 327 11051.66 307.20 54544.14 88888.00 2015-11-23 01:02:30.911 327 11051.62 307.17 54544.07 88888.00 2015-11-23 01:02:31.411 327 11051.66 307.15 54543.98 88888.00 2015-11-23 01:02:31.911 327 11051.71 307.19 54543.98 88888.00 2015-11-23 01:02:32.411 327 11051.62 307.15 54544.03 88888.00 2015-11-23 01:02:32.911 327 11051.68 307.12 54543.96 88888.00 2015-11-23 01:02:33.411 327 11051.69 307.17 54543.91 88888.00 2015-11-23 01:02:33.911 327 11051.69 307.13 54543.97 88888.00 2015-11-23 01:02:34.411 327 11051.73 307.09 54543.98 88888.00 2015-11-23 01:02:34.911 327 11051.73 307.12 54543.95 88888.00 2015-11-23 01:02:35.411 327 11051.74 307.19 54543.87 88888.00 2015-11-23 01:02:35.911 327 11051.78 307.17 54543.84 88888.00 2015-11-23 01:02:36.411 327 11051.78 307.10 54543.81 88888.00 2015-11-23 01:02:36.911 327 11051.78 307.15 54543.86 88888.00 2015-11-23 01:02:37.411 327 11051.87 307.16 54543.93 88888.00 2015-11-23 01:02:37.911 327 11051.85 307.13 54543.97 88888.00 2015-11-23 01:02:38.411 327 11051.83 307.23 54543.97 88888.00 2015-11-23 01:02:38.911 327 11051.80 307.26 54543.96 88888.00 2015-11-23 01:02:39.411 327 11051.89 307.24 54544.01 88888.00 2015-11-23 01:02:39.911 327 11051.84 307.21 54543.99 88888.00 2015-11-23 01:02:40.411 327 11051.83 307.23 54544.00 88888.00 2015-11-23 01:02:40.911 327 11051.83 307.20 54544.06 88888.00 2015-11-23 01:02:41.411 327 11051.80 307.17 54544.03 88888.00 2015-11-23 01:02:41.911 327 11051.83 307.23 54543.86 88888.00 2015-11-23 01:02:42.411 327 11051.92 307.23 54543.81 88888.00 2015-11-23 01:02:42.911 327 11051.92 307.27 54543.86 88888.00 2015-11-23 01:02:43.411 327 11051.88 307.27 54543.84 88888.00 2015-11-23 01:02:43.911 327 11051.94 307.27 54543.82 88888.00 2015-11-23 01:02:44.411 327 11051.92 307.28 54543.90 88888.00 2015-11-23 01:02:44.911 327 11051.87 307.27 54543.86 88888.00 2015-11-23 01:02:45.411 327 11051.93 307.28 54543.80 88888.00 2015-11-23 01:02:45.911 327 11051.95 307.29 54543.84 88888.00 2015-11-23 01:02:46.411 327 11051.98 307.26 54543.90 88888.00 2015-11-23 01:02:46.911 327 11051.98 307.27 54543.97 88888.00 2015-11-23 01:02:47.411 327 11051.95 307.33 54543.97 88888.00 2015-11-23 01:02:47.911 327 11052.01 307.24 54543.91 88888.00 2015-11-23 01:02:48.411 327 11052.01 307.23 54543.91 88888.00 2015-11-23 01:02:48.911 327 11052.00 307.26 54543.86 88888.00 2015-11-23 01:02:49.411 327 11052.00 307.30 54543.93 88888.00 2015-11-23 01:02:49.911 327 11052.00 307.28 54544.07 88888.00 2015-11-23 01:02:50.411 327 11052.05 307.28 54543.93 88888.00 2015-11-23 01:02:50.911 327 11052.08 307.29 54543.95 88888.00 2015-11-23 01:02:51.411 327 11052.10 307.28 54543.99 88888.00 2015-11-23 01:02:51.911 327 11052.16 307.30 54543.98 88888.00 2015-11-23 01:02:52.411 327 11052.08 307.35 54544.01 88888.00 2015-11-23 01:02:52.911 327 11052.04 307.34 54544.07 88888.00 2015-11-23 01:02:53.411 327 11052.08 307.43 54544.08 88888.00 2015-11-23 01:02:53.911 327 11052.14 307.43 54544.06 88888.00 2015-11-23 01:02:54.411 327 11052.18 307.37 54544.01 88888.00 2015-11-23 01:02:54.911 327 11052.14 307.36 54543.99 88888.00 2015-11-23 01:02:55.411 327 11052.15 307.34 54544.04 88888.00 2015-11-23 01:02:55.911 327 11052.11 307.30 54544.08 88888.00 2015-11-23 01:02:56.411 327 11052.11 307.29 54544.06 88888.00 2015-11-23 01:02:56.911 327 11052.15 307.29 54544.15 88888.00 2015-11-23 01:02:57.411 327 11052.14 307.34 54544.18 88888.00 2015-11-23 01:02:57.911 327 11052.18 307.35 54544.18 88888.00 2015-11-23 01:02:58.411 327 11052.14 307.36 54544.13 88888.00 2015-11-23 01:02:58.911 327 11052.13 307.44 54544.15 88888.00 2015-11-23 01:02:59.411 327 11052.15 307.44 54544.15 88888.00 2015-11-23 01:02:59.911 327 11052.22 307.40 54544.14 88888.00 2015-11-23 01:03:00.411 327 11052.22 307.32 54544.22 88888.00 2015-11-23 01:03:00.911 327 11052.15 307.41 54544.35 88888.00 2015-11-23 01:03:01.411 327 11052.14 307.42 54544.30 88888.00 2015-11-23 01:03:01.911 327 11052.16 307.41 54544.40 88888.00 2015-11-23 01:03:02.411 327 11052.18 307.35 54544.48 88888.00 2015-11-23 01:03:02.911 327 11052.18 307.37 54544.54 88888.00 2015-11-23 01:03:03.411 327 11052.11 307.38 54544.54 88888.00 2015-11-23 01:03:03.911 327 11052.16 307.41 54544.45 88888.00 2015-11-23 01:03:04.411 327 11052.20 307.43 54544.41 88888.00 2015-11-23 01:03:04.911 327 11052.18 307.42 54544.34 88888.00 2015-11-23 01:03:05.411 327 11052.26 307.43 54544.31 88888.00 2015-11-23 01:03:05.911 327 11052.27 307.45 54544.33 88888.00 2015-11-23 01:03:06.411 327 11052.25 307.48 54544.35 88888.00 2015-11-23 01:03:06.911 327 11052.27 307.44 54544.31 88888.00 2015-11-23 01:03:07.411 327 11052.22 307.50 54544.31 88888.00 2015-11-23 01:03:07.911 327 11052.16 307.55 54544.41 88888.00 2015-11-23 01:03:08.411 327 11052.16 307.46 54544.39 88888.00 2015-11-23 01:03:08.911 327 11052.21 307.46 54544.34 88888.00 2015-11-23 01:03:09.411 327 11052.20 307.49 54544.33 88888.00 2015-11-23 01:03:09.911 327 11052.26 307.51 54544.34 88888.00 2015-11-23 01:03:10.411 327 11052.26 307.50 54544.40 88888.00 2015-11-23 01:03:10.911 327 11052.20 307.48 54544.43 88888.00 2015-11-23 01:03:11.411 327 11052.18 307.51 54544.40 88888.00 2015-11-23 01:03:11.911 327 11052.20 307.58 54544.32 88888.00 2015-11-23 01:03:12.411 327 11052.16 307.54 54544.25 88888.00 2015-11-23 01:03:12.911 327 11052.13 307.51 54544.24 88888.00 2015-11-23 01:03:13.411 327 11052.11 307.55 54544.31 88888.00 2015-11-23 01:03:13.911 327 11052.14 307.55 54544.16 88888.00 2015-11-23 01:03:14.411 327 11052.15 307.58 54544.25 88888.00 2015-11-23 01:03:14.911 327 11052.21 307.54 54544.32 88888.00 2015-11-23 01:03:15.411 327 11052.21 307.55 54544.32 88888.00 2015-11-23 01:03:15.911 327 11052.22 307.58 54544.35 88888.00 2015-11-23 01:03:16.411 327 11052.21 307.63 54544.31 88888.00 2015-11-23 01:03:16.911 327 11052.21 307.59 54544.30 88888.00 2015-11-23 01:03:17.411 327 11052.24 307.54 54544.30 88888.00 2015-11-23 01:03:17.911 327 11052.20 307.61 54544.27 88888.00 2015-11-23 01:03:18.411 327 11052.20 307.62 54544.15 88888.00 2015-11-23 01:03:18.911 327 11052.16 307.63 54544.18 88888.00 2015-11-23 01:03:19.411 327 11052.16 307.61 54544.15 88888.00 2015-11-23 01:03:19.911 327 11052.18 307.53 54544.10 88888.00 2015-11-23 01:03:20.411 327 11052.18 307.60 54544.13 88888.00 2015-11-23 01:03:20.911 327 11052.20 307.66 54544.21 88888.00 2015-11-23 01:03:21.411 327 11052.10 307.62 54544.27 88888.00 2015-11-23 01:03:21.911 327 11052.08 307.67 54544.30 88888.00 2015-11-23 01:03:22.411 327 11052.05 307.67 54544.22 88888.00 2015-11-23 01:03:22.911 327 11052.11 307.70 54544.17 88888.00 2015-11-23 01:03:23.411 327 11052.08 307.68 54544.06 88888.00 2015-11-23 01:03:23.911 327 11052.06 307.69 54544.05 88888.00 2015-11-23 01:03:24.411 327 11052.08 307.71 54544.14 88888.00 2015-11-23 01:03:24.911 327 11052.04 307.75 54544.10 88888.00 2015-11-23 01:03:25.411 327 11052.00 307.72 54543.97 88888.00 2015-11-23 01:03:25.911 327 11052.04 307.78 54543.98 88888.00 2015-11-23 01:03:26.411 327 11052.05 307.87 54543.96 88888.00 2015-11-23 01:03:26.911 327 11052.09 307.96 54543.84 88888.00 2015-11-23 01:03:27.411 327 11052.10 307.97 54543.73 88888.00 2015-11-23 01:03:27.911 327 11052.19 307.97 54543.73 88888.00 2015-11-23 01:03:28.411 327 11052.26 308.02 54543.79 88888.00 2015-11-23 01:03:28.911 327 11052.30 308.08 54543.80 88888.00 2015-11-23 01:03:29.411 327 11052.29 308.01 54543.79 88888.00 2015-11-23 01:03:29.911 327 11052.32 308.03 54543.75 88888.00 2015-11-23 01:03:30.411 327 11052.29 308.08 54543.81 88888.00 2015-11-23 01:03:30.911 327 11052.25 308.03 54543.89 88888.00 2015-11-23 01:03:31.411 327 11052.36 308.00 54543.93 88888.00 2015-11-23 01:03:31.911 327 11052.37 307.99 54544.03 88888.00 2015-11-23 01:03:32.411 327 11052.39 307.99 54544.06 88888.00 2015-11-23 01:03:32.911 327 11052.39 307.99 54544.14 88888.00 2015-11-23 01:03:33.411 327 11052.36 308.00 54544.16 88888.00 2015-11-23 01:03:33.911 327 11052.40 307.94 54544.25 88888.00 2015-11-23 01:03:34.411 327 11052.48 307.87 54544.30 88888.00 2015-11-23 01:03:34.911 327 11052.47 307.84 54544.36 88888.00 2015-11-23 01:03:35.411 327 11052.45 307.78 54544.41 88888.00 2015-11-23 01:03:35.911 327 11052.45 307.82 54544.45 88888.00 2015-11-23 01:03:36.411 327 11052.47 307.79 54544.48 88888.00 2015-11-23 01:03:36.911 327 11052.45 307.82 54544.45 88888.00 2015-11-23 01:03:37.411 327 11052.42 307.80 54544.51 88888.00 2015-11-23 01:03:37.911 327 11052.42 307.80 54544.52 88888.00 2015-11-23 01:03:38.411 327 11052.41 307.78 54544.49 88888.00 2015-11-23 01:03:38.911 327 11052.40 307.80 54544.49 88888.00 2015-11-23 01:03:39.411 327 11052.41 307.80 54544.59 88888.00 2015-11-23 01:03:39.911 327 11052.42 307.77 54544.60 88888.00 2015-11-23 01:03:40.411 327 11052.44 307.74 54544.61 88888.00 2015-11-23 01:03:40.911 327 11052.41 307.70 54544.63 88888.00 2015-11-23 01:03:41.411 327 11052.50 307.70 54544.61 88888.00 2015-11-23 01:03:41.911 327 11052.46 307.71 54544.62 88888.00 2015-11-23 01:03:42.411 327 11052.44 307.75 54544.62 88888.00 2015-11-23 01:03:42.911 327 11052.47 307.77 54544.58 88888.00 2015-11-23 01:03:43.411 327 11052.55 307.80 54544.52 88888.00 2015-11-23 01:03:43.911 327 11052.46 307.83 54544.57 88888.00 2015-11-23 01:03:44.411 327 11052.39 307.80 54544.58 88888.00 2015-11-23 01:03:44.911 327 11052.39 307.80 54544.44 88888.00 2015-11-23 01:03:45.411 327 11052.47 307.76 54544.38 88888.00 2015-11-23 01:03:45.911 327 11052.48 307.71 54544.34 88888.00 2015-11-23 01:03:46.411 327 11052.52 307.70 54544.26 88888.00 2015-11-23 01:03:46.911 327 11052.51 307.77 54544.23 88888.00 2015-11-23 01:03:47.411 327 11052.48 307.68 54544.21 88888.00 2015-11-23 01:03:47.911 327 11052.52 307.71 54544.22 88888.00 2015-11-23 01:03:48.411 327 11052.55 307.71 54544.17 88888.00 2015-11-23 01:03:48.911 327 11052.48 307.68 54544.18 88888.00 2015-11-23 01:03:49.411 327 11052.50 307.67 54544.17 88888.00 2015-11-23 01:03:49.911 327 11052.50 307.61 54544.26 88888.00 2015-11-23 01:03:50.411 327 11052.42 307.54 54544.21 88888.00 2015-11-23 01:03:50.911 327 11052.40 307.55 54544.33 88888.00 2015-11-23 01:03:51.411 327 11052.42 307.59 54544.41 88888.00 2015-11-23 01:03:51.911 327 11052.40 307.59 54544.43 88888.00 2015-11-23 01:03:52.411 327 11052.27 307.57 54544.47 88888.00 2015-11-23 01:03:52.911 327 11052.27 307.55 54544.48 88888.00 2015-11-23 01:03:53.411 327 11052.20 307.60 54544.57 88888.00 2015-11-23 01:03:53.911 327 11052.14 307.61 54544.62 88888.00 2015-11-23 01:03:54.411 327 11052.15 307.63 54544.69 88888.00 2015-11-23 01:03:54.911 327 11052.16 307.60 54544.76 88888.00 2015-11-23 01:03:55.411 327 11052.19 307.58 54544.77 88888.00 2015-11-23 01:03:55.911 327 11052.15 307.66 54544.84 88888.00 2015-11-23 01:03:56.411 327 11052.15 307.72 54544.97 88888.00 2015-11-23 01:03:56.911 327 11052.18 307.71 54545.03 88888.00 2015-11-23 01:03:57.411 327 11052.14 307.71 54545.02 88888.00 2015-11-23 01:03:57.911 327 11052.20 307.71 54545.02 88888.00 2015-11-23 01:03:58.411 327 11052.19 307.69 54545.03 88888.00 2015-11-23 01:03:58.911 327 11052.16 307.72 54545.07 88888.00 2015-11-23 01:03:59.411 327 11052.13 307.75 54545.05 88888.00 2015-11-23 01:03:59.911 327 11052.10 307.74 54545.12 88888.00 2015-11-23 01:04:00.411 327 11052.08 307.72 54545.17 88888.00 2015-11-23 01:04:00.911 327 11052.11 307.75 54545.22 88888.00 2015-11-23 01:04:01.411 327 11052.14 307.75 54545.24 88888.00 2015-11-23 01:04:01.911 327 11052.14 307.78 54545.23 88888.00 2015-11-23 01:04:02.411 327 11052.15 307.78 54545.22 88888.00 2015-11-23 01:04:02.911 327 11052.13 307.77 54545.13 88888.00 2015-11-23 01:04:03.411 327 11052.08 307.83 54545.04 88888.00 2015-11-23 01:04:03.911 327 11052.05 307.85 54545.09 88888.00 2015-11-23 01:04:04.411 327 11052.05 307.87 54545.12 88888.00 2015-11-23 01:04:04.911 327 11052.06 307.80 54545.21 88888.00 2015-11-23 01:04:05.411 327 11052.05 307.77 54545.13 88888.00 2015-11-23 01:04:05.911 327 11051.99 307.79 54545.06 88888.00 2015-11-23 01:04:06.411 327 11052.01 307.80 54545.17 88888.00 2015-11-23 01:04:06.911 327 11052.03 307.82 54545.22 88888.00 2015-11-23 01:04:07.411 327 11052.05 307.91 54545.23 88888.00 2015-11-23 01:04:07.911 327 11052.06 307.95 54545.22 88888.00 2015-11-23 01:04:08.411 327 11052.06 307.92 54545.22 88888.00 2015-11-23 01:04:08.911 327 11052.06 307.89 54545.20 88888.00 2015-11-23 01:04:09.411 327 11052.03 307.86 54545.29 88888.00 2015-11-23 01:04:09.911 327 11052.01 307.85 54545.31 88888.00 2015-11-23 01:04:10.412 327 11051.99 307.87 54545.37 88888.00 2015-11-23 01:04:10.912 327 11052.03 307.89 54545.38 88888.00 2015-11-23 01:04:11.412 327 11052.10 307.86 54545.23 88888.00 2015-11-23 01:04:11.912 327 11052.03 307.78 54545.20 88888.00 2015-11-23 01:04:12.412 327 11052.03 307.72 54545.26 88888.00 2015-11-23 01:04:12.912 327 11052.01 307.75 54545.27 88888.00 2015-11-23 01:04:13.412 327 11051.99 307.76 54545.27 88888.00 2015-11-23 01:04:13.912 327 11052.00 307.78 54545.32 88888.00 2015-11-23 01:04:14.412 327 11052.01 307.83 54545.32 88888.00 2015-11-23 01:04:14.912 327 11052.01 307.85 54545.32 88888.00 2015-11-23 01:04:15.412 327 11052.05 307.87 54545.39 88888.00 2015-11-23 01:04:15.912 327 11052.01 307.87 54545.40 88888.00 2015-11-23 01:04:16.412 327 11051.97 307.92 54545.41 88888.00 2015-11-23 01:04:16.912 327 11052.01 307.92 54545.39 88888.00 2015-11-23 01:04:17.412 327 11052.01 307.89 54545.40 88888.00 2015-11-23 01:04:17.912 327 11052.00 307.89 54545.47 88888.00 2015-11-23 01:04:18.412 327 11051.98 307.87 54545.42 88888.00 2015-11-23 01:04:18.912 327 11051.99 307.83 54545.39 88888.00 2015-11-23 01:04:19.412 327 11051.97 307.83 54545.41 88888.00 2015-11-23 01:04:19.912 327 11051.94 307.79 54545.40 88888.00 2015-11-23 01:04:20.412 327 11051.99 307.76 54545.47 88888.00 2015-11-23 01:04:20.912 327 11051.99 307.77 54545.48 88888.00 2015-11-23 01:04:21.412 327 11051.98 307.76 54545.52 88888.00 2015-11-23 01:04:21.912 327 11051.93 307.77 54545.52 88888.00 2015-11-23 01:04:22.412 327 11051.95 307.78 54545.52 88888.00 2015-11-23 01:04:22.912 327 11051.97 307.79 54545.46 88888.00 2015-11-23 01:04:23.412 327 11051.93 307.85 54545.38 88888.00 2015-11-23 01:04:23.912 327 11051.95 307.85 54545.35 88888.00 2015-11-23 01:04:24.412 327 11051.92 307.84 54545.40 88888.00 2015-11-23 01:04:24.912 327 11051.90 307.86 54545.41 88888.00 2015-11-23 01:04:25.412 327 11051.87 307.87 54545.38 88888.00 2015-11-23 01:04:25.912 327 11051.88 307.88 54545.35 88888.00 2015-11-23 01:04:26.412 327 11051.97 307.87 54545.42 88888.00 2015-11-23 01:04:26.912 327 11051.90 307.87 54545.42 88888.00 2015-11-23 01:04:27.412 327 11051.90 307.85 54545.47 88888.00 2015-11-23 01:04:27.912 327 11051.88 307.93 54545.40 88888.00 2015-11-23 01:04:28.412 327 11051.94 307.93 54545.32 88888.00 2015-11-23 01:04:28.912 327 11051.90 307.93 54545.27 88888.00 2015-11-23 01:04:29.412 327 11051.88 307.92 54545.31 88888.00 2015-11-23 01:04:29.912 327 11051.83 307.92 54545.36 88888.00 2015-11-23 01:04:30.412 327 11051.87 307.92 54545.31 88888.00 2015-11-23 01:04:30.912 327 11051.89 307.91 54545.28 88888.00 2015-11-23 01:04:31.412 327 11051.88 307.88 54545.24 88888.00 2015-11-23 01:04:31.912 327 11051.83 307.89 54545.22 88888.00 2015-11-23 01:04:32.412 327 11051.83 307.89 54545.24 88888.00 2015-11-23 01:04:32.912 327 11051.85 307.94 54545.27 88888.00 2015-11-23 01:04:33.412 327 11051.84 307.96 54545.28 88888.00 2015-11-23 01:04:33.912 327 11051.82 307.95 54545.31 88888.00 2015-11-23 01:04:34.412 327 11051.83 307.94 54545.31 88888.00 2015-11-23 01:04:34.912 327 11051.80 307.94 54545.28 88888.00 2015-11-23 01:04:35.412 327 11051.80 307.94 54545.22 88888.00 2015-11-23 01:04:35.912 327 11051.84 307.97 54545.22 88888.00 2015-11-23 01:04:36.412 327 11051.82 308.00 54545.28 88888.00 2015-11-23 01:04:36.912 327 11051.82 307.99 54545.26 88888.00 2015-11-23 01:04:37.412 327 11051.87 308.01 54545.21 88888.00 2015-11-23 01:04:37.912 327 11051.90 308.00 54545.20 88888.00 2015-11-23 01:04:38.412 327 11051.87 308.00 54545.22 88888.00 2015-11-23 01:04:38.912 327 11051.93 308.00 54545.17 88888.00 2015-11-23 01:04:39.412 327 11051.94 308.02 54545.19 88888.00 2015-11-23 01:04:39.912 327 11051.94 308.05 54545.20 88888.00 2015-11-23 01:04:40.412 327 11051.89 308.00 54545.15 88888.00 2015-11-23 01:04:40.912 327 11051.88 307.97 54545.14 88888.00 2015-11-23 01:04:41.412 327 11051.94 308.01 54545.14 88888.00 2015-11-23 01:04:41.912 327 11051.93 308.02 54545.21 88888.00 2015-11-23 01:04:42.412 327 11051.92 308.05 54545.24 88888.00 2015-11-23 01:04:42.912 327 11051.90 308.09 54545.26 88888.00 2015-11-23 01:04:43.412 327 11051.94 308.08 54545.28 88888.00 2015-11-23 01:04:43.912 327 11051.93 308.09 54545.29 88888.00 2015-11-23 01:04:44.412 327 11051.97 308.12 54545.28 88888.00 2015-11-23 01:04:44.912 327 11051.92 308.17 54545.18 88888.00 2015-11-23 01:04:45.412 327 11051.90 308.16 54545.17 88888.00 2015-11-23 01:04:45.912 327 11051.87 308.18 54545.06 88888.00 2015-11-23 01:04:46.412 327 11051.85 308.24 54545.03 88888.00 2015-11-23 01:04:46.912 327 11051.80 308.21 54545.18 88888.00 2015-11-23 01:04:47.412 327 11051.77 308.19 54545.19 88888.00 2015-11-23 01:04:47.912 327 11051.79 308.13 54545.15 88888.00 2015-11-23 01:04:48.412 327 11051.80 308.08 54545.17 88888.00 2015-11-23 01:04:48.912 327 11051.89 308.06 54545.20 88888.00 2015-11-23 01:04:49.412 327 11051.90 308.03 54545.27 88888.00 2015-11-23 01:04:49.912 327 11051.92 308.02 54545.39 88888.00 2015-11-23 01:04:50.412 327 11051.93 308.04 54545.44 88888.00 2015-11-23 01:04:50.912 327 11051.94 308.00 54545.41 88888.00 2015-11-23 01:04:51.412 327 11051.93 308.02 54545.41 88888.00 2015-11-23 01:04:51.912 327 11051.97 308.00 54545.47 88888.00 2015-11-23 01:04:52.412 327 11052.00 308.02 54545.52 88888.00 2015-11-23 01:04:52.912 327 11052.00 308.05 54545.57 88888.00 2015-11-23 01:04:53.412 327 11051.99 308.04 54545.67 88888.00 2015-11-23 01:04:53.912 327 11052.00 308.12 54545.75 88888.00 2015-11-23 01:04:54.412 327 11052.03 308.06 54545.70 88888.00 2015-11-23 01:04:54.912 327 11051.99 308.00 54545.72 88888.00 2015-11-23 01:04:55.412 327 11051.97 308.03 54545.79 88888.00 2015-11-23 01:04:55.912 327 11052.00 308.06 54545.79 88888.00 2015-11-23 01:04:56.412 327 11052.08 308.10 54545.79 88888.00 2015-11-23 01:04:56.912 327 11052.08 308.06 54545.70 88888.00 2015-11-23 01:04:57.412 327 11052.11 308.06 54545.67 88888.00 2015-11-23 01:04:57.912 327 11052.15 308.09 54545.64 88888.00 2015-11-23 01:04:58.412 327 11052.16 308.10 54545.58 88888.00 2015-11-23 01:04:58.912 327 11052.14 308.12 54545.61 88888.00 2015-11-23 01:04:59.412 327 11052.11 308.09 54545.59 88888.00 2015-11-23 01:04:59.912 327 11052.10 308.10 54545.59 88888.00 2015-11-23 01:05:00.412 327 11052.06 308.16 54545.64 88888.00 2015-11-23 01:05:00.912 327 11052.06 308.16 54545.57 88888.00 2015-11-23 01:05:01.412 327 11052.10 308.08 54545.54 88888.00 2015-11-23 01:05:01.912 327 11052.09 308.13 54545.54 88888.00 2015-11-23 01:05:02.412 327 11052.06 308.18 54545.41 88888.00 2015-11-23 01:05:02.912 327 11052.03 308.17 54545.46 88888.00 2015-11-23 01:05:03.412 327 11052.04 308.13 54545.45 88888.00 2015-11-23 01:05:03.912 327 11052.06 308.12 54545.38 88888.00 2015-11-23 01:05:04.412 327 11052.09 308.14 54545.31 88888.00 2015-11-23 01:05:04.912 327 11052.06 308.19 54545.14 88888.00 2015-11-23 01:05:05.412 327 11052.05 308.16 54545.07 88888.00 2015-11-23 01:05:05.912 327 11051.97 308.05 54545.09 88888.00 2015-11-23 01:05:06.412 327 11052.00 308.10 54545.20 88888.00 2015-11-23 01:05:06.912 327 11052.01 308.05 54545.21 88888.00 2015-11-23 01:05:07.412 327 11052.03 307.96 54545.23 88888.00 2015-11-23 01:05:07.912 327 11052.05 307.86 54545.27 88888.00 2015-11-23 01:05:08.412 327 11052.03 307.86 54545.29 88888.00 2015-11-23 01:05:08.912 327 11052.06 307.91 54545.31 88888.00 2015-11-23 01:05:09.412 327 11052.13 307.94 54545.30 88888.00 2015-11-23 01:05:09.912 327 11052.14 307.89 54545.39 88888.00 2015-11-23 01:05:10.412 327 11052.20 307.92 54545.49 88888.00 2015-11-23 01:05:10.912 327 11052.22 307.95 54545.48 88888.00 2015-11-23 01:05:11.412 327 11052.20 307.93 54545.48 88888.00 2015-11-23 01:05:11.912 327 11052.27 307.94 54545.57 88888.00 2015-11-23 01:05:12.412 327 11052.29 307.91 54545.68 88888.00 2015-11-23 01:05:12.912 327 11052.30 308.02 54545.68 88888.00 2015-11-23 01:05:13.412 327 11052.37 308.12 54545.73 88888.00 2015-11-23 01:05:13.912 327 11052.44 308.08 54545.76 88888.00 2015-11-23 01:05:14.412 327 11052.39 308.10 54545.84 88888.00 2015-11-23 01:05:14.912 327 11052.36 308.09 54545.87 88888.00 2015-11-23 01:05:15.412 327 11052.36 308.11 54545.83 88888.00 2015-11-23 01:05:15.912 327 11052.41 308.19 54545.91 88888.00 2015-11-23 01:05:16.412 327 11052.35 308.24 54545.99 88888.00 2015-11-23 01:05:16.912 327 11052.39 308.21 54546.05 88888.00 2015-11-23 01:05:17.412 327 11052.40 308.21 54546.09 88888.00 2015-11-23 01:05:17.912 327 11052.42 308.21 54546.15 88888.00 2015-11-23 01:05:18.412 327 11052.45 308.21 54546.21 88888.00 2015-11-23 01:05:18.912 327 11052.44 308.25 54546.25 88888.00 2015-11-23 01:05:19.412 327 11052.47 308.33 54546.26 88888.00 2015-11-23 01:05:19.912 327 11052.53 308.33 54546.35 88888.00 2015-11-23 01:05:20.412 327 11052.58 308.29 54546.42 88888.00 2015-11-23 01:05:20.912 327 11052.56 308.27 54546.37 88888.00 2015-11-23 01:05:21.412 327 11052.53 308.27 54546.34 88888.00 2015-11-23 01:05:21.912 327 11052.51 308.33 54546.31 88888.00 2015-11-23 01:05:22.412 327 11052.48 308.29 54546.28 88888.00 2015-11-23 01:05:22.912 327 11052.46 308.36 54546.29 88888.00 2015-11-23 01:05:23.412 327 11052.48 308.37 54546.31 88888.00 2015-11-23 01:05:23.912 327 11052.50 308.37 54546.32 88888.00 2015-11-23 01:05:24.412 327 11052.52 308.33 54546.37 88888.00 2015-11-23 01:05:24.912 327 11052.51 308.34 54546.33 88888.00 2015-11-23 01:05:25.412 327 11052.53 308.30 54546.37 88888.00 2015-11-23 01:05:25.912 327 11052.56 308.30 54546.43 88888.00 2015-11-23 01:05:26.412 327 11052.53 308.39 54546.28 88888.00 2015-11-23 01:05:26.912 327 11052.52 308.43 54546.28 88888.00 2015-11-23 01:05:27.412 327 11052.55 308.38 54546.46 88888.00 2015-11-23 01:05:27.912 327 11052.50 308.38 54546.61 88888.00 2015-11-23 01:05:28.412 327 11052.55 308.42 54546.59 88888.00 2015-11-23 01:05:28.912 327 11052.53 308.44 54546.53 88888.00 2015-11-23 01:05:29.412 327 11052.52 308.45 54546.54 88888.00 2015-11-23 01:05:29.912 327 11052.51 308.50 54546.56 88888.00 2015-11-23 01:05:30.412 327 11052.56 308.48 54546.63 88888.00 2015-11-23 01:05:30.912 327 11052.57 308.47 54546.70 88888.00 2015-11-23 01:05:31.412 327 11052.48 308.50 54546.69 88888.00 2015-11-23 01:05:31.912 327 11052.48 308.51 54546.71 88888.00 2015-11-23 01:05:32.412 327 11052.55 308.53 54546.66 88888.00 2015-11-23 01:05:32.912 327 11052.53 308.51 54546.67 88888.00 2015-11-23 01:05:33.412 327 11052.53 308.52 54546.75 88888.00 2015-11-23 01:05:33.912 327 11052.57 308.53 54546.71 88888.00 2015-11-23 01:05:34.412 327 11052.57 308.59 54546.64 88888.00 2015-11-23 01:05:34.912 327 11052.52 308.51 54546.58 88888.00 2015-11-23 01:05:35.412 327 11052.51 308.53 54546.56 88888.00 2015-11-23 01:05:35.912 327 11052.52 308.53 54546.62 88888.00 2015-11-23 01:05:36.412 327 11052.53 308.58 54546.77 88888.00 2015-11-23 01:05:36.912 327 11052.56 308.56 54546.76 88888.00 2015-11-23 01:05:37.412 327 11052.52 308.54 54546.76 88888.00 2015-11-23 01:05:37.912 327 11052.55 308.61 54546.66 88888.00 2015-11-23 01:05:38.412 327 11052.61 308.62 54546.58 88888.00 2015-11-23 01:05:38.912 327 11052.60 308.59 54546.64 88888.00 2015-11-23 01:05:39.412 327 11052.66 308.56 54546.63 88888.00 2015-11-23 01:05:39.912 327 11052.63 308.55 54546.55 88888.00 2015-11-23 01:05:40.412 327 11052.63 308.64 54546.58 88888.00 2015-11-23 01:05:40.912 327 11052.61 308.67 54546.63 88888.00 2015-11-23 01:05:41.412 327 11052.66 308.60 54546.61 88888.00 2015-11-23 01:05:41.912 327 11052.69 308.53 54546.62 88888.00 2015-11-23 01:05:42.412 327 11052.67 308.62 54546.69 88888.00 2015-11-23 01:05:42.912 327 11052.69 308.63 54546.63 88888.00 2015-11-23 01:05:43.412 327 11052.68 308.63 54546.55 88888.00 2015-11-23 01:05:43.912 327 11052.72 308.62 54546.59 88888.00 2015-11-23 01:05:44.412 327 11052.72 308.64 54546.59 88888.00 2015-11-23 01:05:44.912 327 11052.76 308.58 54546.61 88888.00 2015-11-23 01:05:45.412 327 11052.82 308.55 54546.59 88888.00 2015-11-23 01:05:45.912 327 11052.78 308.54 54546.52 88888.00 2015-11-23 01:05:46.412 327 11052.78 308.52 54546.56 88888.00 2015-11-23 01:05:46.912 327 11052.87 308.55 54546.58 88888.00 2015-11-23 01:05:47.412 327 11052.88 308.60 54546.51 88888.00 2015-11-23 01:05:47.912 327 11052.94 308.56 54546.51 88888.00 2015-11-23 01:05:48.412 327 11052.94 308.62 54546.50 88888.00 2015-11-23 01:05:48.912 327 11052.95 308.67 54546.40 88888.00 2015-11-23 01:05:49.412 327 11052.87 308.69 54546.44 88888.00 2015-11-23 01:05:49.912 327 11052.79 308.72 54546.41 88888.00 2015-11-23 01:05:50.412 327 11052.78 308.72 54546.42 88888.00 2015-11-23 01:05:50.912 327 11052.73 308.80 54546.37 88888.00 2015-11-23 01:05:51.412 327 11052.73 308.85 54546.37 88888.00 2015-11-23 01:05:51.912 327 11052.72 308.85 54546.44 88888.00 2015-11-23 01:05:52.412 327 11052.68 308.80 54546.43 88888.00 2015-11-23 01:05:52.912 327 11052.60 308.79 54546.41 88888.00 2015-11-23 01:05:53.412 327 11052.58 308.82 54546.43 88888.00 2015-11-23 01:05:53.912 327 11052.62 308.85 54546.46 88888.00 2015-11-23 01:05:54.412 327 11052.56 308.79 54546.52 88888.00 2015-11-23 01:05:54.912 327 11052.56 308.80 54546.55 88888.00 2015-11-23 01:05:55.412 327 11052.55 308.78 54546.52 88888.00 2015-11-23 01:05:55.912 327 11052.55 308.75 54546.50 88888.00 2015-11-23 01:05:56.412 327 11052.55 308.72 54546.53 88888.00 2015-11-23 01:05:56.912 327 11052.56 308.84 54546.66 88888.00 2015-11-23 01:05:57.412 327 11052.61 308.84 54546.66 88888.00 2015-11-23 01:05:57.912 327 11052.56 308.80 54546.72 88888.00 2015-11-23 01:05:58.412 327 11052.55 308.81 54546.76 88888.00 2015-11-23 01:05:58.912 327 11052.55 308.82 54546.71 88888.00 2015-11-23 01:05:59.412 327 11052.52 308.81 54546.70 88888.00 2015-11-23 01:05:59.912 327 11052.51 308.75 54546.71 88888.00 2015-11-23 01:06:00.412 327 11052.55 308.75 54546.66 88888.00 2015-11-23 01:06:00.912 327 11052.53 308.85 54546.64 88888.00 2015-11-23 01:06:01.412 327 11052.55 308.87 54546.73 88888.00 2015-11-23 01:06:01.912 327 11052.56 308.77 54546.77 88888.00 2015-11-23 01:06:02.412 327 11052.55 308.81 54546.73 88888.00 2015-11-23 01:06:02.912 327 11052.47 308.85 54546.70 88888.00 2015-11-23 01:06:03.412 327 11052.46 308.84 54546.73 88888.00 2015-11-23 01:06:03.912 327 11052.48 308.85 54546.78 88888.00 2015-11-23 01:06:04.412 327 11052.46 308.87 54546.86 88888.00 2015-11-23 01:06:04.912 327 11052.46 308.92 54546.82 88888.00 2015-11-23 01:06:05.412 327 11052.51 308.93 54546.70 88888.00 2015-11-23 01:06:05.912 327 11052.52 308.94 54546.67 88888.00 2015-11-23 01:06:06.412 327 11052.47 308.87 54546.67 88888.00 2015-11-23 01:06:06.912 327 11052.47 308.90 54546.69 88888.00 2015-11-23 01:06:07.412 327 11052.50 308.95 54546.73 88888.00 2015-11-23 01:06:07.912 327 11052.48 308.93 54546.81 88888.00 2015-11-23 01:06:08.412 327 11052.41 308.87 54546.85 88888.00 2015-11-23 01:06:08.912 327 11052.44 308.81 54546.77 88888.00 2015-11-23 01:06:09.412 327 11052.45 308.82 54546.79 88888.00 2015-11-23 01:06:09.912 327 11052.47 308.87 54546.77 88888.00 2015-11-23 01:06:10.412 327 11052.51 308.85 54546.77 88888.00 2015-11-23 01:06:10.912 327 11052.47 308.88 54546.76 88888.00 2015-11-23 01:06:11.412 327 11052.53 308.93 54546.79 88888.00 2015-11-23 01:06:11.912 327 11052.56 308.96 54546.79 88888.00 2015-11-23 01:06:12.412 327 11052.58 308.90 54546.76 88888.00 2015-11-23 01:06:12.912 327 11052.48 308.95 54546.72 88888.00 2015-11-23 01:06:13.412 327 11052.44 308.93 54546.64 88888.00 2015-11-23 01:06:13.912 327 11052.50 308.93 54546.62 88888.00 2015-11-23 01:06:14.412 327 11052.50 308.93 54546.63 88888.00 2015-11-23 01:06:14.912 327 11052.51 308.95 54546.66 88888.00 2015-11-23 01:06:15.412 327 11052.48 308.93 54546.66 88888.00 2015-11-23 01:06:15.912 327 11052.47 308.97 54546.70 88888.00 2015-11-23 01:06:16.412 327 11052.52 309.02 54546.73 88888.00 2015-11-23 01:06:16.912 327 11052.53 309.02 54546.77 88888.00 2015-11-23 01:06:17.412 327 11052.55 308.93 54546.77 88888.00 2015-11-23 01:06:17.912 327 11052.51 308.95 54546.77 88888.00 2015-11-23 01:06:18.412 327 11052.47 308.96 54546.75 88888.00 2015-11-23 01:06:18.912 327 11052.46 308.96 54546.73 88888.00 2015-11-23 01:06:19.412 327 11052.52 308.96 54546.73 88888.00 2015-11-23 01:06:19.912 327 11052.52 309.00 54546.77 88888.00 2015-11-23 01:06:20.412 327 11052.57 309.01 54546.76 88888.00 2015-11-23 01:06:20.912 327 11052.57 309.00 54546.75 88888.00 2015-11-23 01:06:21.412 327 11052.50 308.96 54546.64 88888.00 2015-11-23 01:06:21.912 327 11052.46 308.96 54546.67 88888.00 2015-11-23 01:06:22.412 327 11052.51 308.95 54546.76 88888.00 2015-11-23 01:06:22.912 327 11052.53 308.97 54546.69 88888.00 2015-11-23 01:06:23.412 327 11052.51 309.02 54546.70 88888.00 2015-11-23 01:06:23.912 327 11052.47 309.00 54546.70 88888.00 2015-11-23 01:06:24.412 327 11052.53 309.03 54546.73 88888.00 2015-11-23 01:06:24.912 327 11052.56 309.04 54546.73 88888.00 2015-11-23 01:06:25.412 327 11052.55 309.02 54546.75 88888.00 2015-11-23 01:06:25.912 327 11052.56 309.01 54546.72 88888.00 2015-11-23 01:06:26.412 327 11052.55 309.05 54546.73 88888.00 2015-11-23 01:06:26.912 327 11052.52 309.15 54546.76 88888.00 2015-11-23 01:06:27.412 327 11052.47 309.07 54546.69 88888.00 2015-11-23 01:06:27.912 327 11052.47 309.07 54546.73 88888.00 2015-11-23 01:06:28.412 327 11052.51 309.11 54546.79 88888.00 2015-11-23 01:06:28.912 327 11052.51 309.07 54546.79 88888.00 2015-11-23 01:06:29.412 327 11052.56 309.05 54546.73 88888.00 2015-11-23 01:06:29.912 327 11052.57 309.04 54546.49 88888.00 2015-11-23 01:06:30.412 327 11052.57 308.97 54546.45 88888.00 2015-11-23 01:06:30.912 327 11052.61 308.94 54546.53 88888.00 2015-11-23 01:06:31.412 327 11052.58 309.00 54546.59 88888.00 2015-11-23 01:06:31.912 327 11052.60 309.03 54546.61 88888.00 2015-11-23 01:06:32.412 327 11052.61 309.00 54546.59 88888.00 2015-11-23 01:06:32.912 327 11052.51 309.02 54546.66 88888.00 2015-11-23 01:06:33.412 327 11052.52 309.01 54546.75 88888.00 2015-11-23 01:06:33.912 327 11052.63 308.97 54546.69 88888.00 2015-11-23 01:06:34.412 327 11052.63 309.01 54546.76 88888.00 2015-11-23 01:06:34.912 327 11052.66 309.03 54546.73 88888.00 2015-11-23 01:06:35.412 327 11052.69 308.96 54546.76 88888.00 2015-11-23 01:06:35.912 327 11052.67 308.97 54546.72 88888.00 2015-11-23 01:06:36.412 327 11052.67 309.02 54546.67 88888.00 2015-11-23 01:06:36.912 327 11052.72 308.95 54546.68 88888.00 2015-11-23 01:06:37.412 327 11052.77 308.95 54546.78 88888.00 2015-11-23 01:06:37.912 327 11052.74 308.96 54546.69 88888.00 2015-11-23 01:06:38.412 327 11052.72 309.01 54546.61 88888.00 2015-11-23 01:06:38.912 327 11052.71 308.98 54546.73 88888.00 2015-11-23 01:06:39.412 327 11052.73 308.98 54546.78 88888.00 2015-11-23 01:06:39.912 327 11052.76 308.93 54546.72 88888.00 2015-11-23 01:06:40.412 327 11052.74 308.93 54546.69 88888.00 2015-11-23 01:06:40.912 327 11052.74 308.90 54546.73 88888.00 2015-11-23 01:06:41.412 327 11052.76 308.92 54546.72 88888.00 2015-11-23 01:06:41.912 327 11052.74 308.93 54546.68 88888.00 2015-11-23 01:06:42.412 327 11052.74 308.96 54546.68 88888.00 2015-11-23 01:06:42.912 327 11052.72 308.98 54546.73 88888.00 2015-11-23 01:06:43.412 327 11052.71 309.07 54546.68 88888.00 2015-11-23 01:06:43.912 327 11052.72 309.13 54546.64 88888.00 2015-11-23 01:06:44.412 327 11052.71 309.14 54546.78 88888.00 2015-11-23 01:06:44.912 327 11052.68 309.17 54546.90 88888.00 2015-11-23 01:06:45.412 327 11052.72 309.10 54546.80 88888.00 2015-11-23 01:06:45.912 327 11052.79 309.15 54546.84 88888.00 2015-11-23 01:06:46.412 327 11052.82 309.18 54546.81 88888.00 2015-11-23 01:06:46.912 327 11052.79 309.13 54546.78 88888.00 2015-11-23 01:06:47.412 327 11052.82 309.20 54546.87 88888.00 2015-11-23 01:06:47.912 327 11052.83 309.21 54546.89 88888.00 2015-11-23 01:06:48.412 327 11052.83 309.20 54547.06 88888.00 2015-11-23 01:06:48.912 327 11052.79 309.19 54547.12 88888.00 2015-11-23 01:06:49.412 327 11052.78 309.17 54547.13 88888.00 2015-11-23 01:06:49.912 327 11052.79 309.09 54547.10 88888.00 2015-11-23 01:06:50.412 327 11052.77 309.11 54547.05 88888.00 2015-11-23 01:06:50.912 327 11052.78 309.12 54547.07 88888.00 2015-11-23 01:06:51.412 327 11052.78 309.06 54547.06 88888.00 2015-11-23 01:06:51.912 327 11052.81 309.13 54547.06 88888.00 2015-11-23 01:06:52.412 327 11052.81 309.11 54547.10 88888.00 2015-11-23 01:06:52.912 327 11052.78 309.06 54547.08 88888.00 2015-11-23 01:06:53.412 327 11052.77 309.06 54547.10 88888.00 2015-11-23 01:06:53.912 327 11052.81 309.03 54547.04 88888.00 2015-11-23 01:06:54.412 327 11052.78 309.02 54547.02 88888.00 2015-11-23 01:06:54.912 327 11052.73 309.07 54547.06 88888.00 2015-11-23 01:06:55.412 327 11052.82 309.07 54547.04 88888.00 2015-11-23 01:06:55.912 327 11052.87 308.98 54547.05 88888.00 2015-11-23 01:06:56.412 327 11052.81 309.02 54546.98 88888.00 2015-11-23 01:06:56.912 327 11052.79 309.05 54546.93 88888.00 2015-11-23 01:06:57.412 327 11052.76 309.04 54547.02 88888.00 2015-11-23 01:06:57.912 327 11052.76 309.03 54547.11 88888.00 2015-11-23 01:06:58.412 327 11052.84 309.05 54547.08 88888.00 2015-11-23 01:06:58.912 327 11052.90 309.03 54547.04 88888.00 2015-11-23 01:06:59.412 327 11052.90 309.02 54547.13 88888.00 2015-11-23 01:06:59.912 327 11052.93 308.98 54547.15 88888.00 2015-11-23 01:07:00.412 327 11052.94 308.98 54547.15 88888.00 2015-11-23 01:07:00.912 327 11052.89 309.03 54547.10 88888.00 2015-11-23 01:07:01.412 327 11052.89 309.00 54547.11 88888.00 2015-11-23 01:07:01.912 327 11052.88 308.98 54547.14 88888.00 2015-11-23 01:07:02.412 327 11052.86 308.96 54547.11 88888.00 2015-11-23 01:07:02.912 327 11052.88 308.96 54547.12 88888.00 2015-11-23 01:07:03.412 327 11052.87 308.96 54546.98 88888.00 2015-11-23 01:07:03.912 327 11052.87 308.96 54547.07 88888.00 2015-11-23 01:07:04.412 327 11052.90 308.97 54547.17 88888.00 2015-11-23 01:07:04.912 327 11052.89 308.96 54547.20 88888.00 2015-11-23 01:07:05.412 327 11052.89 308.98 54547.14 88888.00 2015-11-23 01:07:05.912 327 11052.95 309.05 54547.15 88888.00 2015-11-23 01:07:06.412 327 11052.92 309.06 54547.11 88888.00 2015-11-23 01:07:06.912 327 11052.92 309.03 54547.10 88888.00 2015-11-23 01:07:07.412 327 11052.89 309.02 54547.07 88888.00 2015-11-23 01:07:07.912 327 11052.93 308.95 54547.12 88888.00 2015-11-23 01:07:08.412 327 11052.95 308.93 54547.10 88888.00 2015-11-23 01:07:08.912 327 11052.93 309.00 54547.08 88888.00 2015-11-23 01:07:09.412 327 11052.93 309.03 54547.08 88888.00 2015-11-23 01:07:09.912 327 11052.94 309.09 54547.02 88888.00 2015-11-23 01:07:10.412 327 11052.92 309.10 54547.04 88888.00 2015-11-23 01:07:10.912 327 11053.02 309.02 54547.05 88888.00 2015-11-23 01:07:11.412 327 11053.04 309.06 54547.07 88888.00 2015-11-23 01:07:11.912 327 11053.05 309.06 54547.04 88888.00 2015-11-23 01:07:12.412 327 11053.02 309.04 54547.07 88888.00 2015-11-23 01:07:12.912 327 11052.93 309.03 54547.13 88888.00 2015-11-23 01:07:13.412 327 11052.95 309.00 54547.14 88888.00 2015-11-23 01:07:13.912 327 11053.02 308.98 54547.07 88888.00 2015-11-23 01:07:14.412 327 11052.98 309.04 54546.93 88888.00 2015-11-23 01:07:14.912 327 11052.97 309.03 54546.91 88888.00 2015-11-23 01:07:15.413 327 11053.05 309.02 54546.95 88888.00 2015-11-23 01:07:15.913 327 11053.10 309.02 54546.99 88888.00 2015-11-23 01:07:16.413 327 11053.05 309.03 54547.08 88888.00 2015-11-23 01:07:16.913 327 11053.05 309.03 54547.10 88888.00 2015-11-23 01:07:17.413 327 11053.08 309.02 54547.08 88888.00 2015-11-23 01:07:17.913 327 11053.16 308.98 54547.04 88888.00 2015-11-23 01:07:18.413 327 11053.13 309.04 54547.06 88888.00 2015-11-23 01:07:18.913 327 11053.10 309.09 54547.03 88888.00 2015-11-23 01:07:19.413 327 11053.05 309.05 54547.00 88888.00 2015-11-23 01:07:19.913 327 11053.09 309.10 54547.08 88888.00 2015-11-23 01:07:20.413 327 11053.07 309.07 54547.11 88888.00 2015-11-23 01:07:20.913 327 11053.09 309.11 54547.14 88888.00 2015-11-23 01:07:21.413 327 11053.10 309.15 54547.21 88888.00 2015-11-23 01:07:21.913 327 11053.09 309.12 54547.19 88888.00 2015-11-23 01:07:22.413 327 11053.14 309.17 54547.15 88888.00 2015-11-23 01:07:22.913 327 11053.14 309.09 54547.15 88888.00 2015-11-23 01:07:23.413 327 11053.14 309.06 54547.10 88888.00 2015-11-23 01:07:23.913 327 11053.14 309.09 54547.16 88888.00 2015-11-23 01:07:24.413 327 11053.09 309.07 54547.07 88888.00 2015-11-23 01:07:24.913 327 11053.13 309.04 54547.02 88888.00 2015-11-23 01:07:25.413 327 11053.13 309.10 54547.03 88888.00 2015-11-23 01:07:25.913 327 11053.12 309.12 54547.02 88888.00 2015-11-23 01:07:26.413 327 11053.09 309.11 54547.03 88888.00 2015-11-23 01:07:26.913 327 11053.15 309.07 54547.03 88888.00 2015-11-23 01:07:27.413 327 11053.15 309.05 54547.02 88888.00 2015-11-23 01:07:27.913 327 11053.12 309.07 54547.00 88888.00 2015-11-23 01:07:28.413 327 11053.08 309.14 54547.00 88888.00 2015-11-23 01:07:28.913 327 11053.04 309.07 54546.98 88888.00 2015-11-23 01:07:29.413 327 11053.02 309.06 54546.96 88888.00 2015-11-23 01:07:29.913 327 11053.03 309.18 54547.00 88888.00 2015-11-23 01:07:30.413 327 11053.05 309.20 54546.95 88888.00 2015-11-23 01:07:30.913 327 11053.09 309.20 54546.79 88888.00 2015-11-23 01:07:31.413 327 11053.08 309.22 54546.76 88888.00 2015-11-23 01:07:31.913 327 11053.05 309.07 54546.79 88888.00 2015-11-23 01:07:32.413 327 11053.07 309.05 54546.79 88888.00 2015-11-23 01:07:32.913 327 11053.07 309.06 54546.79 88888.00 2015-11-23 01:07:33.413 327 11053.05 309.07 54546.75 88888.00 2015-11-23 01:07:33.913 327 11053.03 309.11 54546.79 88888.00 2015-11-23 01:07:34.413 327 11053.07 309.13 54546.77 88888.00 2015-11-23 01:07:34.913 327 11053.12 309.05 54546.75 88888.00 2015-11-23 01:07:35.413 327 11053.15 309.11 54546.70 88888.00 2015-11-23 01:07:35.913 327 11053.13 309.14 54546.68 88888.00 2015-11-23 01:07:36.413 327 11053.12 309.12 54546.70 88888.00 2015-11-23 01:07:36.913 327 11053.13 309.12 54546.72 88888.00 2015-11-23 01:07:37.413 327 11053.13 309.07 54546.80 88888.00 2015-11-23 01:07:37.913 327 11053.07 309.00 54546.88 88888.00 2015-11-23 01:07:38.413 327 11053.05 309.02 54546.90 88888.00 2015-11-23 01:07:38.913 327 11053.09 309.02 54546.90 88888.00 2015-11-23 01:07:39.413 327 11053.13 309.03 54546.93 88888.00 2015-11-23 01:07:39.913 327 11053.09 309.10 54546.91 88888.00 2015-11-23 01:07:40.413 327 11053.02 309.14 54546.98 88888.00 2015-11-23 01:07:40.913 327 11053.04 309.06 54547.03 88888.00 2015-11-23 01:07:41.413 327 11053.14 309.03 54547.07 88888.00 2015-11-23 01:07:41.913 327 11053.16 309.04 54547.19 88888.00 2015-11-23 01:07:42.413 327 11053.05 309.03 54547.29 88888.00 2015-11-23 01:07:42.913 327 11053.02 309.06 54547.32 88888.00 2015-11-23 01:07:43.413 327 11053.05 309.05 54547.21 88888.00 2015-11-23 01:07:43.913 327 11053.10 309.11 54546.97 88888.00 2015-11-23 01:07:44.413 327 11053.12 309.10 54547.05 88888.00 2015-11-23 01:07:44.913 327 11053.07 309.10 54547.17 88888.00 2015-11-23 01:07:45.413 327 11053.05 309.15 54547.24 88888.00 2015-11-23 01:07:45.913 327 11053.02 309.11 54547.26 88888.00 2015-11-23 01:07:46.413 327 11052.97 309.11 54547.23 88888.00 2015-11-23 01:07:46.913 327 11052.97 309.13 54547.28 88888.00 2015-11-23 01:07:47.413 327 11053.04 309.12 54547.29 88888.00 2015-11-23 01:07:47.913 327 11053.04 309.15 54547.23 88888.00 2015-11-23 01:07:48.413 327 11052.97 309.09 54547.23 88888.00 2015-11-23 01:07:48.913 327 11052.99 309.09 54547.25 88888.00 2015-11-23 01:07:49.413 327 11053.03 309.19 54547.29 88888.00 2015-11-23 01:07:49.913 327 11052.97 309.12 54547.35 88888.00 2015-11-23 01:07:50.413 327 11052.97 309.15 54547.42 88888.00 2015-11-23 01:07:50.913 327 11052.98 309.12 54547.37 88888.00 2015-11-23 01:07:51.413 327 11052.98 309.18 54547.37 88888.00 2015-11-23 01:07:51.913 327 11052.99 309.17 54547.41 88888.00 2015-11-23 01:07:52.413 327 11053.03 309.17 54547.33 88888.00 2015-11-23 01:07:52.913 327 11053.04 309.20 54547.25 88888.00 2015-11-23 01:07:53.413 327 11052.95 309.19 54547.22 88888.00 2015-11-23 01:07:53.913 327 11052.92 309.14 54547.26 88888.00 2015-11-23 01:07:54.413 327 11052.90 309.05 54547.31 88888.00 2015-11-23 01:07:54.913 327 11052.92 309.11 54547.41 88888.00 2015-11-23 01:07:55.413 327 11052.90 309.18 54547.43 88888.00 2015-11-23 01:07:55.913 327 11052.89 309.14 54547.45 88888.00 2015-11-23 01:07:56.413 327 11052.86 309.13 54547.46 88888.00 2015-11-23 01:07:56.913 327 11052.88 309.18 54547.48 88888.00 2015-11-23 01:07:57.413 327 11052.87 309.18 54547.41 88888.00 2015-11-23 01:07:57.913 327 11052.88 309.23 54547.42 88888.00 2015-11-23 01:07:58.413 327 11052.93 309.23 54547.50 88888.00 2015-11-23 01:07:58.913 327 11052.94 309.22 54547.50 88888.00 2015-11-23 01:07:59.413 327 11052.89 309.20 54547.49 88888.00 2015-11-23 01:07:59.913 327 11052.92 309.18 54547.52 88888.00 2015-11-23 01:08:00.413 327 11052.87 309.22 54547.52 88888.00 2015-11-23 01:08:00.913 327 11052.87 309.19 54547.47 88888.00 2015-11-23 01:08:01.413 327 11052.90 309.21 54547.46 88888.00 2015-11-23 01:08:01.913 327 11052.90 309.19 54547.40 88888.00 2015-11-23 01:08:02.413 327 11052.89 309.21 54547.35 88888.00 2015-11-23 01:08:02.913 327 11052.83 309.19 54547.32 88888.00 2015-11-23 01:08:03.413 327 11052.77 309.13 54547.34 88888.00 2015-11-23 01:08:03.913 327 11052.82 309.22 54547.40 88888.00 2015-11-23 01:08:04.413 327 11052.79 309.30 54547.45 88888.00 2015-11-23 01:08:04.913 327 11052.77 309.21 54547.45 88888.00 2015-11-23 01:08:05.413 327 11052.77 309.19 54547.45 88888.00 2015-11-23 01:08:05.913 327 11052.81 309.24 54547.49 88888.00 2015-11-23 01:08:06.413 327 11052.81 309.29 54547.55 88888.00 2015-11-23 01:08:06.913 327 11052.77 309.23 54547.45 88888.00 2015-11-23 01:08:07.413 327 11052.76 309.20 54547.37 88888.00 2015-11-23 01:08:07.913 327 11052.79 309.24 54547.40 88888.00 2015-11-23 01:08:08.413 327 11052.77 309.23 54547.46 88888.00 2015-11-23 01:08:08.913 327 11052.73 309.28 54547.52 88888.00 2015-11-23 01:08:09.413 327 11052.73 309.31 54547.51 88888.00 2015-11-23 01:08:09.913 327 11052.73 309.37 54547.48 88888.00 2015-11-23 01:08:10.413 327 11052.72 309.31 54547.46 88888.00 2015-11-23 01:08:10.913 327 11052.68 309.29 54547.52 88888.00 2015-11-23 01:08:11.413 327 11052.67 309.31 54547.55 88888.00 2015-11-23 01:08:11.913 327 11052.73 309.30 54547.49 88888.00 2015-11-23 01:08:12.413 327 11052.74 309.29 54547.40 88888.00 2015-11-23 01:08:12.913 327 11052.71 309.31 54547.34 88888.00 2015-11-23 01:08:13.413 327 11052.72 309.35 54547.39 88888.00 2015-11-23 01:08:13.913 327 11052.72 309.34 54547.42 88888.00 2015-11-23 01:08:14.413 327 11052.69 309.37 54547.43 88888.00 2015-11-23 01:08:14.913 327 11052.68 309.37 54547.49 88888.00 2015-11-23 01:08:15.413 327 11052.71 309.39 54547.35 88888.00 2015-11-23 01:08:15.913 327 11052.68 309.40 54547.26 88888.00 2015-11-23 01:08:16.413 327 11052.65 309.39 54547.37 88888.00 2015-11-23 01:08:16.913 327 11052.63 309.40 54547.40 88888.00 2015-11-23 01:08:17.413 327 11052.66 309.44 54547.46 88888.00 2015-11-23 01:08:17.913 327 11052.72 309.44 54547.35 88888.00 2015-11-23 01:08:18.413 327 11052.68 309.40 54547.34 88888.00 2015-11-23 01:08:18.913 327 11052.63 309.39 54547.32 88888.00 2015-11-23 01:08:19.413 327 11052.63 309.40 54547.38 88888.00 2015-11-23 01:08:19.913 327 11052.68 309.40 54547.43 88888.00 2015-11-23 01:08:20.413 327 11052.66 309.48 54547.39 88888.00 2015-11-23 01:08:20.913 327 11052.63 309.49 54547.47 88888.00 2015-11-23 01:08:21.413 327 11052.61 309.47 54547.42 88888.00 2015-11-23 01:08:21.913 327 11052.60 309.43 54547.45 88888.00 2015-11-23 01:08:22.413 327 11052.61 309.39 54547.48 88888.00 2015-11-23 01:08:22.913 327 11052.61 309.39 54547.39 88888.00 2015-11-23 01:08:23.413 327 11052.63 309.39 54547.32 88888.00 2015-11-23 01:08:23.913 327 11052.61 309.40 54547.39 88888.00 2015-11-23 01:08:24.413 327 11052.62 309.30 54547.43 88888.00 2015-11-23 01:08:24.913 327 11052.63 309.31 54547.48 88888.00 2015-11-23 01:08:25.413 327 11052.57 309.32 54547.41 88888.00 2015-11-23 01:08:25.913 327 11052.47 309.39 54547.40 88888.00 2015-11-23 01:08:26.413 327 11052.48 309.39 54547.42 88888.00 2015-11-23 01:08:26.913 327 11052.44 309.37 54547.45 88888.00 2015-11-23 01:08:27.413 327 11052.47 309.37 54547.40 88888.00 2015-11-23 01:08:27.913 327 11052.42 309.41 54547.41 88888.00 2015-11-23 01:08:28.413 327 11052.44 309.39 54547.40 88888.00 2015-11-23 01:08:28.913 327 11052.40 309.36 54547.46 88888.00 2015-11-23 01:08:29.413 327 11052.35 309.35 54547.40 88888.00 2015-11-23 01:08:29.913 327 11052.36 309.37 54547.32 88888.00 2015-11-23 01:08:30.413 327 11052.39 309.36 54547.37 88888.00 2015-11-23 01:08:30.913 327 11052.45 309.40 54547.46 88888.00 2015-11-23 01:08:31.413 327 11052.45 309.40 54547.43 88888.00 2015-11-23 01:08:31.913 327 11052.41 309.39 54547.46 88888.00 2015-11-23 01:08:32.413 327 11052.39 309.45 54547.46 88888.00 2015-11-23 01:08:32.913 327 11052.42 309.41 54547.46 88888.00 2015-11-23 01:08:33.413 327 11052.37 309.43 54547.41 88888.00 2015-11-23 01:08:33.913 327 11052.34 309.38 54547.41 88888.00 2015-11-23 01:08:34.413 327 11052.36 309.36 54547.40 88888.00 2015-11-23 01:08:34.913 327 11052.37 309.34 54547.43 88888.00 2015-11-23 01:08:35.413 327 11052.36 309.40 54547.46 88888.00 2015-11-23 01:08:35.913 327 11052.34 309.37 54547.50 88888.00 2015-11-23 01:08:36.413 327 11052.30 309.36 54547.49 88888.00 2015-11-23 01:08:36.913 327 11052.26 309.39 54547.54 88888.00 2015-11-23 01:08:37.413 327 11052.25 309.39 54547.50 88888.00 2015-11-23 01:08:37.913 327 11052.24 309.39 54547.52 88888.00 2015-11-23 01:08:38.413 327 11052.21 309.36 54547.57 88888.00 2015-11-23 01:08:38.913 327 11052.24 309.36 54547.56 88888.00 2015-11-23 01:08:39.413 327 11052.20 309.44 54547.55 88888.00 2015-11-23 01:08:39.913 327 11052.21 309.47 54547.52 88888.00 2015-11-23 01:08:40.413 327 11052.19 309.43 54547.50 88888.00 2015-11-23 01:08:40.913 327 11052.20 309.39 54547.54 88888.00 2015-11-23 01:08:41.413 327 11052.22 309.43 54547.59 88888.00 2015-11-23 01:08:41.913 327 11052.26 309.41 54547.59 88888.00 2015-11-23 01:08:42.413 327 11052.29 309.39 54547.57 88888.00 2015-11-23 01:08:42.913 327 11052.16 309.41 54547.49 88888.00 2015-11-23 01:08:43.413 327 11052.10 309.39 54547.46 88888.00 2015-11-23 01:08:43.913 327 11052.16 309.45 54547.40 88888.00 2015-11-23 01:08:44.413 327 11052.14 309.44 54547.42 88888.00 2015-11-23 01:08:44.913 327 11052.15 309.40 54547.46 88888.00 2015-11-23 01:08:45.413 327 11052.19 309.39 54547.37 88888.00 2015-11-23 01:08:45.913 327 11052.13 309.43 54547.46 88888.00 2015-11-23 01:08:46.413 327 11052.05 309.39 54547.45 88888.00 2015-11-23 01:08:46.913 327 11052.05 309.43 54547.46 88888.00 2015-11-23 01:08:47.413 327 11052.09 309.39 54547.41 88888.00 2015-11-23 01:08:47.913 327 11052.10 309.39 54547.48 88888.00 2015-11-23 01:08:48.413 327 11052.03 309.35 54547.48 88888.00 2015-11-23 01:08:48.913 327 11052.01 309.36 54547.32 88888.00 2015-11-23 01:08:49.413 327 11052.04 309.40 54547.26 88888.00 2015-11-23 01:08:49.913 327 11052.04 309.32 54547.25 88888.00 2015-11-23 01:08:50.413 327 11052.06 309.34 54547.35 88888.00 2015-11-23 01:08:50.913 327 11052.05 309.34 54547.37 88888.00 2015-11-23 01:08:51.413 327 11052.01 309.37 54547.37 88888.00 2015-11-23 01:08:51.913 327 11052.00 309.44 54547.33 88888.00 2015-11-23 01:08:52.413 327 11051.99 309.46 54547.33 88888.00 2015-11-23 01:08:52.913 327 11051.97 309.45 54547.30 88888.00 2015-11-23 01:08:53.413 327 11051.99 309.34 54547.34 88888.00 2015-11-23 01:08:53.913 327 11051.99 309.30 54547.30 88888.00 2015-11-23 01:08:54.413 327 11051.98 309.30 54547.32 88888.00 2015-11-23 01:08:54.913 327 11051.98 309.31 54547.40 88888.00 2015-11-23 01:08:55.413 327 11051.99 309.32 54547.45 88888.00 2015-11-23 01:08:55.913 327 11051.98 309.35 54547.42 88888.00 2015-11-23 01:08:56.413 327 11051.99 309.38 54547.46 88888.00 2015-11-23 01:08:56.913 327 11052.00 309.35 54547.41 88888.00 2015-11-23 01:08:57.413 327 11051.99 309.30 54547.37 88888.00 2015-11-23 01:08:57.913 327 11051.95 309.21 54547.37 88888.00 2015-11-23 01:08:58.413 327 11051.94 309.20 54547.39 88888.00 2015-11-23 01:08:58.913 327 11051.92 309.22 54547.34 88888.00 2015-11-23 01:08:59.413 327 11051.99 309.22 54547.31 88888.00 2015-11-23 01:08:59.913 327 11051.93 309.26 54547.28 88888.00 2015-11-23 01:09:00.413 327 11051.84 309.28 54547.29 88888.00 2015-11-23 01:09:00.913 327 11051.82 309.26 54547.34 88888.00 2015-11-23 01:09:01.413 327 11051.83 309.29 54547.31 88888.00 2015-11-23 01:09:01.913 327 11051.82 309.29 54547.32 88888.00 2015-11-23 01:09:02.413 327 11051.84 309.31 54547.33 88888.00 2015-11-23 01:09:02.913 327 11051.79 309.30 54547.35 88888.00 2015-11-23 01:09:03.413 327 11051.80 309.26 54547.39 88888.00 2015-11-23 01:09:03.913 327 11051.80 309.31 54547.46 88888.00 2015-11-23 01:09:04.413 327 11051.78 309.34 54547.46 88888.00 2015-11-23 01:09:04.913 327 11051.78 309.36 54547.47 88888.00 2015-11-23 01:09:05.413 327 11051.77 309.35 54547.39 88888.00 2015-11-23 01:09:05.913 327 11051.74 309.29 54547.42 88888.00 2015-11-23 01:09:06.413 327 11051.73 309.38 54547.34 88888.00 2015-11-23 01:09:06.913 327 11051.72 309.38 54547.30 88888.00 2015-11-23 01:09:07.413 327 11051.69 309.32 54547.28 88888.00 2015-11-23 01:09:07.913 327 11051.62 309.29 54547.25 88888.00 2015-11-23 01:09:08.413 327 11051.58 309.21 54547.26 88888.00 2015-11-23 01:09:08.913 327 11051.56 309.28 54547.26 88888.00 2015-11-23 01:09:09.413 327 11051.58 309.28 54547.23 88888.00 2015-11-23 01:09:09.913 327 11051.58 309.28 54547.20 88888.00 2015-11-23 01:09:10.413 327 11051.57 309.30 54547.39 88888.00 2015-11-23 01:09:10.913 327 11051.53 309.30 54547.35 88888.00 2015-11-23 01:09:11.413 327 11051.53 309.26 54547.26 88888.00 2015-11-23 01:09:11.913 327 11051.48 309.24 54547.29 88888.00 2015-11-23 01:09:12.413 327 11051.54 309.23 54547.33 88888.00 2015-11-23 01:09:12.913 327 11051.54 309.23 54547.39 88888.00 2015-11-23 01:09:13.413 327 11051.54 309.24 54547.37 88888.00 2015-11-23 01:09:13.913 327 11051.47 309.28 54547.41 88888.00 2015-11-23 01:09:14.413 327 11051.53 309.24 54547.43 88888.00 2015-11-23 01:09:14.913 327 11051.48 309.23 54547.33 88888.00 2015-11-23 01:09:15.413 327 11051.42 309.27 54547.25 88888.00 2015-11-23 01:09:15.913 327 11051.45 309.28 54547.22 88888.00 2015-11-23 01:09:16.413 327 11051.43 309.28 54547.14 88888.00 2015-11-23 01:09:16.913 327 11051.40 309.28 54547.19 88888.00 2015-11-23 01:09:17.413 327 11051.46 309.31 54547.19 88888.00 2015-11-23 01:09:17.913 327 11051.40 309.35 54547.20 88888.00 2015-11-23 01:09:18.413 327 11051.36 309.35 54547.14 88888.00 2015-11-23 01:09:18.913 327 11051.36 309.36 54547.06 88888.00 2015-11-23 01:09:19.413 327 11051.32 309.31 54547.13 88888.00 2015-11-23 01:09:19.913 327 11051.29 309.30 54547.22 88888.00 2015-11-23 01:09:20.413 327 11051.31 309.29 54547.24 88888.00 2015-11-23 01:09:20.913 327 11051.26 309.30 54547.21 88888.00 2015-11-23 01:09:21.413 327 11051.22 309.35 54547.22 88888.00 2015-11-23 01:09:21.913 327 11051.19 309.30 54547.17 88888.00 2015-11-23 01:09:22.413 327 11051.17 309.27 54547.20 88888.00 2015-11-23 01:09:22.913 327 11051.19 309.27 54547.16 88888.00 2015-11-23 01:09:23.413 327 11051.21 309.29 54547.13 88888.00 2015-11-23 01:09:23.913 327 11051.20 309.31 54547.10 88888.00 2015-11-23 01:09:24.413 327 11051.19 309.28 54547.07 88888.00 2015-11-23 01:09:24.913 327 11051.12 309.29 54547.11 88888.00 2015-11-23 01:09:25.413 327 11051.06 309.27 54547.15 88888.00 2015-11-23 01:09:25.913 327 11051.05 309.26 54547.08 88888.00 2015-11-23 01:09:26.413 327 11051.05 309.27 54547.12 88888.00 2015-11-23 01:09:26.913 327 11051.01 309.27 54547.07 88888.00 2015-11-23 01:09:27.413 327 11050.96 309.27 54547.03 88888.00 2015-11-23 01:09:27.913 327 11050.85 309.29 54547.02 88888.00 2015-11-23 01:09:28.413 327 11050.85 309.30 54547.05 88888.00 2015-11-23 01:09:28.913 327 11050.89 309.32 54547.06 88888.00 2015-11-23 01:09:29.413 327 11050.89 309.31 54547.10 88888.00 2015-11-23 01:09:29.913 327 11050.94 309.31 54547.10 88888.00 2015-11-23 01:09:30.413 327 11051.00 309.30 54547.13 88888.00 2015-11-23 01:09:30.913 327 11050.95 309.26 54547.20 88888.00 2015-11-23 01:09:31.413 327 11050.93 309.34 54547.14 88888.00 2015-11-23 01:09:31.913 327 11050.93 309.35 54547.14 88888.00 2015-11-23 01:09:32.413 327 11050.90 309.29 54547.05 88888.00 2015-11-23 01:09:32.913 327 11050.86 309.30 54547.02 88888.00 2015-11-23 01:09:33.413 327 11050.79 309.30 54547.15 88888.00 2015-11-23 01:09:33.913 327 11050.75 309.30 54547.15 88888.00 2015-11-23 01:09:34.413 327 11050.74 309.31 54547.11 88888.00 2015-11-23 01:09:34.913 327 11050.75 309.34 54547.10 88888.00 2015-11-23 01:09:35.413 327 11050.77 309.24 54547.22 88888.00 2015-11-23 01:09:35.913 327 11050.82 309.23 54547.13 88888.00 2015-11-23 01:09:36.413 327 11050.83 309.29 54547.11 88888.00 2015-11-23 01:09:36.913 327 11050.74 309.28 54547.12 88888.00 2015-11-23 01:09:37.413 327 11050.72 309.26 54547.07 88888.00 2015-11-23 01:09:37.913 327 11050.69 309.26 54547.04 88888.00 2015-11-23 01:09:38.413 327 11050.68 309.27 54547.06 88888.00 2015-11-23 01:09:38.913 327 11050.68 309.28 54547.11 88888.00 2015-11-23 01:09:39.413 327 11050.70 309.26 54547.05 88888.00 2015-11-23 01:09:39.913 327 11050.65 309.27 54546.94 88888.00 2015-11-23 01:09:40.413 327 11050.68 309.26 54546.93 88888.00 2015-11-23 01:09:40.913 327 11050.68 309.27 54547.02 88888.00 2015-11-23 01:09:41.413 327 11050.68 309.31 54546.98 88888.00 2015-11-23 01:09:41.913 327 11050.65 309.21 54546.93 88888.00 2015-11-23 01:09:42.413 327 11050.62 309.26 54546.91 88888.00 2015-11-23 01:09:42.913 327 11050.67 309.28 54546.91 88888.00 2015-11-23 01:09:43.413 327 11050.60 309.22 54546.87 88888.00 2015-11-23 01:09:43.913 327 11050.58 309.21 54546.82 88888.00 2015-11-23 01:09:44.413 327 11050.56 309.23 54546.82 88888.00 2015-11-23 01:09:44.913 327 11050.56 309.27 54546.82 88888.00 2015-11-23 01:09:45.413 327 11050.53 309.30 54546.87 88888.00 2015-11-23 01:09:45.913 327 11050.56 309.31 54546.88 88888.00 2015-11-23 01:09:46.413 327 11050.57 309.37 54546.72 88888.00 2015-11-23 01:09:46.913 327 11050.58 309.31 54546.69 88888.00 2015-11-23 01:09:47.413 327 11050.62 309.32 54546.70 88888.00 2015-11-23 01:09:47.913 327 11050.60 309.34 54546.70 88888.00 2015-11-23 01:09:48.413 327 11050.58 309.26 54546.72 88888.00 2015-11-23 01:09:48.913 327 11050.59 309.23 54546.75 88888.00 2015-11-23 01:09:49.413 327 11050.59 309.27 54546.69 88888.00 2015-11-23 01:09:49.913 327 11050.53 309.23 54546.62 88888.00 2015-11-23 01:09:50.413 327 11050.53 309.23 54546.68 88888.00 2015-11-23 01:09:50.913 327 11050.56 309.24 54546.79 88888.00 2015-11-23 01:09:51.413 327 11050.49 309.23 54546.84 88888.00 2015-11-23 01:09:51.913 327 11050.51 309.23 54546.67 88888.00 2015-11-23 01:09:52.413 327 11050.48 309.21 54546.66 88888.00 2015-11-23 01:09:52.913 327 11050.44 309.15 54546.79 88888.00 2015-11-23 01:09:53.413 327 11050.44 309.22 54546.81 88888.00 2015-11-23 01:09:53.913 327 11050.46 309.24 54546.78 88888.00 2015-11-23 01:09:54.413 327 11050.43 309.23 54546.78 88888.00 2015-11-23 01:09:54.913 327 11050.46 309.26 54546.90 88888.00 2015-11-23 01:09:55.413 327 11050.48 309.28 54546.85 88888.00 2015-11-23 01:09:55.913 327 11050.46 309.22 54546.79 88888.00 2015-11-23 01:09:56.413 327 11050.48 309.21 54546.77 88888.00 2015-11-23 01:09:56.913 327 11050.44 309.19 54546.76 88888.00 2015-11-23 01:09:57.413 327 11050.43 309.18 54546.70 88888.00 2015-11-23 01:09:57.913 327 11050.47 309.24 54546.68 88888.00 2015-11-23 01:09:58.413 327 11050.42 309.27 54546.68 88888.00 2015-11-23 01:09:58.913 327 11050.37 309.20 54546.73 88888.00 2015-11-23 01:09:59.413 327 11050.35 309.30 54546.76 88888.00 2015-11-23 01:09:59.913 327 11050.21 309.31 54547.28 88888.00 2015-11-23 01:10:00.413 327 11050.30 309.22 54546.82 88888.00 2015-11-23 01:10:00.913 327 11050.38 309.30 54546.61 88888.00 2015-11-23 01:10:01.413 327 11050.42 309.28 54546.55 88888.00 2015-11-23 01:10:01.913 327 11050.46 309.23 54546.53 88888.00 2015-11-23 01:10:02.413 327 11050.43 309.28 54546.54 88888.00 2015-11-23 01:10:02.913 327 11050.42 309.36 54546.52 88888.00 2015-11-23 01:10:03.413 327 11050.39 309.34 54546.60 88888.00 2015-11-23 01:10:03.913 327 11050.33 309.37 54546.56 88888.00 2015-11-23 01:10:04.413 327 11050.35 309.41 54546.60 88888.00 2015-11-23 01:10:04.913 327 11050.39 309.36 54546.58 88888.00 2015-11-23 01:10:05.413 327 11050.35 309.31 54546.51 88888.00 2015-11-23 01:10:05.913 327 11050.38 309.37 54546.45 88888.00 2015-11-23 01:10:06.413 327 11050.39 309.39 54546.44 88888.00 2015-11-23 01:10:06.913 327 11050.37 309.32 54546.46 88888.00 2015-11-23 01:10:07.413 327 11050.32 309.30 54546.44 88888.00 2015-11-23 01:10:07.913 327 11050.27 309.35 54546.46 88888.00 2015-11-23 01:10:08.413 327 11050.31 309.35 54546.44 88888.00 2015-11-23 01:10:08.913 327 11050.31 309.32 54546.44 88888.00 2015-11-23 01:10:09.413 327 11050.33 309.30 54546.55 88888.00 2015-11-23 01:10:09.913 327 11050.35 309.35 54546.55 88888.00 2015-11-23 01:10:10.413 327 11050.33 309.32 54546.42 88888.00 2015-11-23 01:10:10.913 327 11050.31 309.35 54546.43 88888.00 2015-11-23 01:10:11.413 327 11050.30 309.32 54546.42 88888.00 2015-11-23 01:10:11.913 327 11050.32 309.36 54546.41 88888.00 2015-11-23 01:10:12.413 327 11050.32 309.35 54546.54 88888.00 2015-11-23 01:10:12.913 327 11050.39 309.39 54546.52 88888.00 2015-11-23 01:10:13.413 327 11050.28 309.38 54546.53 88888.00 2015-11-23 01:10:13.913 327 11050.28 309.36 54546.47 88888.00 2015-11-23 01:10:14.413 327 11050.25 309.39 54546.41 88888.00 2015-11-23 01:10:14.913 327 11050.23 309.39 54546.38 88888.00 2015-11-23 01:10:15.413 327 11050.23 309.38 54546.44 88888.00 2015-11-23 01:10:15.913 327 11050.25 309.36 54546.42 88888.00 2015-11-23 01:10:16.413 327 11050.28 309.37 54546.41 88888.00 2015-11-23 01:10:16.913 327 11050.28 309.37 54546.45 88888.00 2015-11-23 01:10:17.413 327 11050.23 309.39 54546.37 88888.00 2015-11-23 01:10:17.913 327 11050.28 309.41 54546.26 88888.00 2015-11-23 01:10:18.413 327 11050.36 309.39 54546.19 88888.00 2015-11-23 01:10:18.913 327 11050.30 309.38 54546.12 88888.00 2015-11-23 01:10:19.413 327 11050.28 309.35 54546.15 88888.00 2015-11-23 01:10:19.913 327 11050.25 309.34 54546.20 88888.00 2015-11-23 01:10:20.413 327 11050.25 309.31 54546.29 88888.00 2015-11-23 01:10:20.913 327 11050.28 309.30 54546.34 88888.00 2015-11-23 01:10:21.413 327 11050.26 309.30 54546.33 88888.00 2015-11-23 01:10:21.913 327 11050.25 309.30 54546.36 88888.00 2015-11-23 01:10:22.413 327 11050.28 309.34 54546.36 88888.00 2015-11-23 01:10:22.913 327 11050.27 309.34 54546.24 88888.00 2015-11-23 01:10:23.413 327 11050.27 309.38 54546.18 88888.00 2015-11-23 01:10:23.913 327 11050.32 309.32 54546.23 88888.00 2015-11-23 01:10:24.413 327 11050.30 309.30 54546.27 88888.00 2015-11-23 01:10:24.913 327 11050.28 309.30 54546.27 88888.00 2015-11-23 01:10:25.413 327 11050.22 309.34 54546.26 88888.00 2015-11-23 01:10:25.913 327 11050.23 309.34 54546.19 88888.00 2015-11-23 01:10:26.413 327 11050.22 309.31 54546.14 88888.00 2015-11-23 01:10:26.913 327 11050.23 309.28 54546.17 88888.00 2015-11-23 01:10:27.413 327 11050.26 309.30 54546.14 88888.00 2015-11-23 01:10:27.913 327 11050.26 309.28 54546.10 88888.00 2015-11-23 01:10:28.413 327 11050.23 309.34 54546.10 88888.00 2015-11-23 01:10:28.913 327 11050.28 309.31 54546.11 88888.00 2015-11-23 01:10:29.404 327 11050.27 309.18 54546.20 88888.00 2015-11-23 01:10:29.904 327 11050.26 309.18 54546.10 88888.00 2015-11-23 01:10:30.404 327 11050.25 309.21 54545.94 88888.00 2015-11-23 01:10:30.904 327 11050.28 309.24 54546.01 88888.00 2015-11-23 01:10:31.404 327 11050.23 309.23 54546.01 88888.00 2015-11-23 01:10:31.904 327 11050.23 309.24 54545.92 88888.00 2015-11-23 01:10:32.404 327 11050.22 309.22 54545.97 88888.00 2015-11-23 01:10:32.904 327 11050.30 309.24 54545.94 88888.00 2015-11-23 01:10:33.404 327 11050.31 309.26 54545.90 88888.00 2015-11-23 01:10:33.904 327 11050.25 309.21 54545.87 88888.00 2015-11-23 01:10:34.404 327 11050.21 309.19 54545.84 88888.00 2015-11-23 01:10:34.904 327 11050.18 309.22 54545.84 88888.00 2015-11-23 01:10:35.404 327 11050.18 309.18 54545.85 88888.00 2015-11-23 01:10:35.904 327 11050.26 309.19 54545.87 88888.00 2015-11-23 01:10:36.404 327 11050.23 309.20 54545.92 88888.00 2015-11-23 01:10:36.904 327 11050.21 309.22 54545.96 88888.00 2015-11-23 01:10:37.404 327 11050.23 309.24 54545.93 88888.00 2015-11-23 01:10:37.904 327 11050.23 309.19 54545.88 88888.00 2015-11-23 01:10:38.404 327 11050.23 309.20 54545.79 88888.00 2015-11-23 01:10:38.904 327 11050.22 309.18 54545.79 88888.00 2015-11-23 01:10:39.404 327 11050.25 309.12 54545.81 88888.00 2015-11-23 01:10:39.904 327 11050.21 309.20 54545.84 88888.00 2015-11-23 01:10:40.404 327 11050.20 309.19 54545.82 88888.00 2015-11-23 01:10:40.904 327 11050.22 309.14 54545.80 88888.00 2015-11-23 01:10:41.404 327 11050.27 309.21 54545.75 88888.00 2015-11-23 01:10:41.904 327 11050.27 309.21 54545.62 88888.00 2015-11-23 01:10:42.404 327 11050.28 309.23 54545.50 88888.00 2015-11-23 01:10:42.904 327 11050.30 309.19 54545.41 88888.00 2015-11-23 01:10:43.404 327 11050.23 309.14 54545.47 88888.00 2015-11-23 01:10:43.904 327 11050.22 309.21 54545.49 88888.00 2015-11-23 01:10:44.404 327 11050.22 309.24 54545.53 88888.00 2015-11-23 01:10:44.904 327 11050.23 309.30 54545.58 88888.00 2015-11-23 01:10:45.404 327 11050.28 309.27 54545.61 88888.00 2015-11-23 01:10:45.904 327 11050.22 309.21 54545.55 88888.00 2015-11-23 01:10:46.404 327 11050.25 309.21 54545.68 88888.00 2015-11-23 01:10:46.904 327 11050.23 309.24 54545.71 88888.00 2015-11-23 01:10:47.404 327 11050.21 309.20 54545.65 88888.00 2015-11-23 01:10:47.904 327 11050.20 309.14 54545.67 88888.00 2015-11-23 01:10:48.404 327 11050.22 309.14 54545.70 88888.00 2015-11-23 01:10:48.904 327 11050.28 309.18 54545.67 88888.00 2015-11-23 01:10:49.404 327 11050.28 309.24 54545.62 88888.00 2015-11-23 01:10:49.904 327 11050.31 309.24 54545.64 88888.00 2015-11-23 01:10:50.404 327 11050.32 309.27 54545.72 88888.00 2015-11-23 01:10:50.904 327 11050.36 309.24 54545.68 88888.00 2015-11-23 01:10:51.404 327 11050.30 309.27 54545.66 88888.00 2015-11-23 01:10:51.904 327 11050.33 309.28 54545.67 88888.00 2015-11-23 01:10:52.404 327 11050.35 309.28 54545.65 88888.00 2015-11-23 01:10:52.904 327 11050.32 309.24 54545.68 88888.00 2015-11-23 01:10:53.404 327 11050.31 309.23 54545.71 88888.00 2015-11-23 01:10:53.904 327 11050.35 309.27 54545.63 88888.00 2015-11-23 01:10:54.404 327 11050.36 309.26 54545.66 88888.00 2015-11-23 01:10:54.904 327 11050.37 309.27 54545.62 88888.00 2015-11-23 01:10:55.404 327 11050.42 309.27 54545.70 88888.00 2015-11-23 01:10:55.904 327 11050.46 309.29 54545.71 88888.00 2015-11-23 01:10:56.404 327 11050.43 309.27 54545.72 88888.00 2015-11-23 01:10:56.904 327 11050.39 309.26 54545.63 88888.00 2015-11-23 01:10:57.404 327 11050.39 309.26 54545.58 88888.00 2015-11-23 01:10:57.904 327 11050.43 309.24 54545.58 88888.00 2015-11-23 01:10:58.404 327 11050.46 309.23 54545.57 88888.00 2015-11-23 01:10:58.904 327 11050.48 309.21 54545.63 88888.00 2015-11-23 01:10:59.404 327 11050.41 309.27 54545.61 88888.00 2015-11-23 01:10:59.904 327 11050.38 309.24 54545.65 88888.00 2015-11-23 01:11:00.404 327 11050.42 309.21 54545.58 88888.00 2015-11-23 01:11:00.904 327 11050.43 309.21 54545.67 88888.00 2015-11-23 01:11:01.404 327 11050.46 309.18 54545.67 88888.00 2015-11-23 01:11:01.904 327 11050.53 309.21 54545.57 88888.00 2015-11-23 01:11:02.404 327 11050.49 309.29 54545.61 88888.00 2015-11-23 01:11:02.904 327 11050.47 309.27 54545.65 88888.00 2015-11-23 01:11:03.404 327 11050.47 309.24 54545.61 88888.00 2015-11-23 01:11:03.904 327 11050.51 309.23 54545.61 88888.00 2015-11-23 01:11:04.404 327 11050.52 309.22 54545.52 88888.00 2015-11-23 01:11:04.904 327 11050.52 309.18 54545.48 88888.00 2015-11-23 01:11:05.404 327 11050.54 309.18 54545.39 88888.00 2015-11-23 01:11:05.904 327 11050.48 309.21 54545.36 88888.00 2015-11-23 01:11:06.404 327 11050.51 309.19 54545.32 88888.00 2015-11-23 01:11:06.904 327 11050.47 309.20 54545.33 88888.00 2015-11-23 01:11:07.404 327 11050.48 309.21 54545.35 88888.00 2015-11-23 01:11:07.904 327 11050.52 309.21 54545.38 88888.00 2015-11-23 01:11:08.404 327 11050.57 309.24 54545.39 88888.00 2015-11-23 01:11:08.904 327 11050.57 309.23 54545.39 88888.00 2015-11-23 01:11:09.404 327 11050.56 309.30 54545.39 88888.00 2015-11-23 01:11:09.904 327 11050.60 309.22 54545.30 88888.00 2015-11-23 01:11:10.404 327 11050.62 309.19 54545.28 88888.00 2015-11-23 01:11:10.904 327 11050.58 309.21 54545.27 88888.00 2015-11-23 01:11:11.404 327 11050.60 309.20 54545.38 88888.00 2015-11-23 01:11:11.904 327 11050.69 309.22 54545.39 88888.00 2015-11-23 01:11:12.404 327 11050.67 309.31 54545.47 88888.00 2015-11-23 01:11:12.904 327 11050.68 309.29 54545.33 88888.00 2015-11-23 01:11:13.404 327 11050.68 309.28 54545.36 88888.00 2015-11-23 01:11:13.904 327 11050.73 309.21 54545.38 88888.00 2015-11-23 01:11:14.404 327 11050.68 309.27 54545.42 88888.00 2015-11-23 01:11:14.904 327 11050.69 309.34 54545.37 88888.00 2015-11-23 01:11:15.404 327 11050.73 309.36 54545.33 88888.00 2015-11-23 01:11:15.904 327 11050.73 309.40 54545.35 88888.00 2015-11-23 01:11:16.404 327 11050.74 309.40 54545.39 88888.00 2015-11-23 01:11:16.904 327 11050.74 309.32 54545.44 88888.00 2015-11-23 01:11:17.404 327 11050.74 309.34 54545.47 88888.00 2015-11-23 01:11:17.904 327 11050.74 309.39 54545.40 88888.00 2015-11-23 01:11:18.404 327 11050.74 309.37 54545.41 88888.00 2015-11-23 01:11:18.904 327 11050.72 309.36 54545.56 88888.00 2015-11-23 01:11:19.404 327 11050.74 309.34 54545.44 88888.00 2015-11-23 01:11:19.904 327 11050.74 309.28 54545.38 88888.00 2015-11-23 01:11:20.404 327 11050.75 309.31 54545.39 88888.00 2015-11-23 01:11:20.904 327 11050.72 309.39 54545.45 88888.00 2015-11-23 01:11:21.404 327 11050.70 309.38 54545.36 88888.00 2015-11-23 01:11:21.904 327 11050.74 309.30 54545.44 88888.00 2015-11-23 01:11:22.404 327 11050.72 309.30 54545.55 88888.00 2015-11-23 01:11:22.904 327 11050.75 309.35 54545.40 88888.00 2015-11-23 01:11:23.404 327 11050.78 309.37 54545.35 88888.00 2015-11-23 01:11:23.904 327 11050.78 309.41 54545.30 88888.00 2015-11-23 01:11:24.404 327 11050.78 309.43 54545.30 88888.00 2015-11-23 01:11:24.904 327 11050.78 309.39 54545.30 88888.00 2015-11-23 01:11:25.404 327 11050.78 309.38 54545.31 88888.00 2015-11-23 01:11:25.904 327 11050.85 309.37 54545.33 88888.00 2015-11-23 01:11:26.404 327 11050.86 309.37 54545.37 88888.00 2015-11-23 01:11:26.904 327 11050.91 309.41 54545.36 88888.00 2015-11-23 01:11:27.404 327 11050.90 309.45 54545.30 88888.00 2015-11-23 01:11:27.904 327 11050.94 309.47 54545.24 88888.00 2015-11-23 01:11:28.404 327 11050.90 309.44 54545.21 88888.00 2015-11-23 01:11:28.904 327 11050.90 309.39 54545.26 88888.00 2015-11-23 01:11:29.404 327 11050.89 309.37 54545.24 88888.00 2015-11-23 01:11:29.904 327 11050.91 309.38 54545.23 88888.00 2015-11-23 01:11:30.404 327 11050.88 309.40 54545.26 88888.00 2015-11-23 01:11:30.904 327 11050.86 309.41 54545.19 88888.00 2015-11-23 01:11:31.404 327 11050.82 309.39 54545.13 88888.00 2015-11-23 01:11:31.904 327 11050.86 309.45 54545.11 88888.00 2015-11-23 01:11:32.404 327 11050.96 309.39 54545.19 88888.00 2015-11-23 01:11:32.904 327 11050.96 309.36 54545.09 88888.00 2015-11-23 01:11:33.404 327 11050.99 309.37 54545.09 88888.00 2015-11-23 01:11:33.904 327 11050.98 309.35 54545.05 88888.00 2015-11-23 01:11:34.404 327 11050.96 309.39 54545.10 88888.00 2015-11-23 01:11:34.904 327 11050.99 309.46 54545.15 88888.00 2015-11-23 01:11:35.404 327 11050.98 309.48 54545.14 88888.00 2015-11-23 01:11:35.904 327 11050.93 309.52 54545.04 88888.00 2015-11-23 01:11:36.404 327 11050.90 309.46 54545.06 88888.00 2015-11-23 01:11:36.904 327 11050.91 309.46 54545.14 88888.00 2015-11-23 01:11:37.404 327 11050.99 309.44 54545.22 88888.00 2015-11-23 01:11:37.904 327 11050.98 309.43 54545.19 88888.00 2015-11-23 01:11:38.404 327 11050.95 309.41 54545.11 88888.00 2015-11-23 01:11:38.904 327 11050.96 309.46 54545.15 88888.00 2015-11-23 01:11:39.404 327 11050.95 309.48 54545.20 88888.00 2015-11-23 01:11:39.904 327 11050.95 309.47 54545.18 88888.00 2015-11-23 01:11:40.404 327 11051.00 309.48 54545.13 88888.00 2015-11-23 01:11:40.904 327 11050.96 309.41 54545.13 88888.00 2015-11-23 01:11:41.404 327 11050.94 309.36 54545.14 88888.00 2015-11-23 01:11:41.904 327 11050.96 309.43 54545.18 88888.00 2015-11-23 01:11:42.404 327 11050.99 309.43 54545.17 88888.00 2015-11-23 01:11:42.904 327 11051.00 309.40 54545.23 88888.00 2015-11-23 01:11:43.404 327 11051.05 309.43 54545.15 88888.00 2015-11-23 01:11:43.904 327 11051.10 309.46 54545.14 88888.00 2015-11-23 01:11:44.404 327 11051.09 309.45 54545.12 88888.00 2015-11-23 01:11:44.904 327 11051.00 309.48 54545.14 88888.00 2015-11-23 01:11:45.404 327 11051.01 309.39 54545.14 88888.00 2015-11-23 01:11:45.904 327 11051.06 309.43 54545.11 88888.00 2015-11-23 01:11:46.404 327 11051.04 309.43 54545.12 88888.00 2015-11-23 01:11:46.904 327 11051.03 309.48 54545.04 88888.00 2015-11-23 01:11:47.404 327 11051.07 309.47 54545.01 88888.00 2015-11-23 01:11:47.904 327 11051.07 309.46 54545.03 88888.00 2015-11-23 01:11:48.404 327 11051.10 309.45 54545.03 88888.00 2015-11-23 01:11:48.904 327 11051.12 309.47 54545.06 88888.00 2015-11-23 01:11:49.404 327 11051.10 309.46 54545.07 88888.00 2015-11-23 01:11:49.904 327 11051.15 309.47 54545.09 88888.00 2015-11-23 01:11:50.404 327 11051.21 309.51 54545.05 88888.00 2015-11-23 01:11:50.904 327 11051.17 309.49 54545.05 88888.00 2015-11-23 01:11:51.404 327 11051.19 309.48 54545.11 88888.00 2015-11-23 01:11:51.904 327 11051.22 309.45 54545.13 88888.00 2015-11-23 01:11:52.404 327 11051.26 309.48 54545.11 88888.00 2015-11-23 01:11:52.904 327 11051.22 309.44 54545.02 88888.00 2015-11-23 01:11:53.404 327 11051.17 309.39 54545.09 88888.00 2015-11-23 01:11:53.904 327 11051.20 309.45 54545.09 88888.00 2015-11-23 01:11:54.404 327 11051.26 309.45 54545.06 88888.00 2015-11-23 01:11:54.904 327 11051.30 309.44 54545.17 88888.00 2015-11-23 01:11:55.404 327 11051.27 309.48 54545.19 88888.00 2015-11-23 01:11:55.904 327 11051.27 309.44 54545.20 88888.00 2015-11-23 01:11:56.404 327 11051.33 309.39 54545.09 88888.00 2015-11-23 01:11:56.904 327 11051.35 309.34 54545.04 88888.00 2015-11-23 01:11:57.404 327 11051.40 309.34 54545.03 88888.00 2015-11-23 01:11:57.904 327 11051.40 309.36 54544.95 88888.00 2015-11-23 01:11:58.404 327 11051.38 309.38 54544.86 88888.00 2015-11-23 01:11:58.904 327 11051.42 309.43 54544.84 88888.00 2015-11-23 01:11:59.404 327 11051.47 309.38 54544.84 88888.00 2015-11-23 01:11:59.904 327 11051.47 309.36 54544.79 88888.00 2015-11-23 01:12:00.404 327 11051.50 309.36 54544.74 88888.00 2015-11-23 01:12:00.904 327 11051.50 309.37 54544.74 88888.00 2015-11-23 01:12:01.404 327 11051.48 309.38 54544.77 88888.00 2015-11-23 01:12:01.904 327 11051.51 309.29 54544.75 88888.00 2015-11-23 01:12:02.404 327 11051.53 309.28 54544.69 88888.00 2015-11-23 01:12:02.904 327 11051.54 309.29 54544.71 88888.00 2015-11-23 01:12:03.404 327 11051.59 309.36 54544.76 88888.00 2015-11-23 01:12:03.904 327 11051.58 309.40 54544.77 88888.00 2015-11-23 01:12:04.404 327 11051.61 309.44 54544.78 88888.00 2015-11-23 01:12:04.904 327 11051.61 309.40 54544.79 88888.00 2015-11-23 01:12:05.404 327 11051.67 309.37 54544.76 88888.00 2015-11-23 01:12:05.904 327 11051.72 309.35 54544.80 88888.00 2015-11-23 01:12:06.404 327 11051.77 309.37 54544.79 88888.00 2015-11-23 01:12:06.904 327 11051.73 309.34 54544.79 88888.00 2015-11-23 01:12:07.404 327 11051.72 309.30 54544.84 88888.00 2015-11-23 01:12:07.904 327 11051.77 309.29 54544.85 88888.00 2015-11-23 01:12:08.404 327 11051.80 309.32 54544.79 88888.00 2015-11-23 01:12:08.904 327 11051.77 309.34 54544.86 88888.00 2015-11-23 01:12:09.404 327 11051.77 309.29 54544.92 88888.00 2015-11-23 01:12:09.904 327 11051.78 309.24 54544.73 88888.00 2015-11-23 01:12:10.404 327 11051.72 309.22 54544.73 88888.00 2015-11-23 01:12:10.904 327 11051.71 309.20 54544.80 88888.00 2015-11-23 01:12:11.404 327 11051.77 309.21 54544.86 88888.00 2015-11-23 01:12:11.904 327 11051.79 309.19 54544.92 88888.00 2015-11-23 01:12:12.404 327 11051.74 309.13 54544.93 88888.00 2015-11-23 01:12:12.904 327 11051.72 309.07 54544.80 88888.00 2015-11-23 01:12:13.404 327 11051.74 309.02 54544.73 88888.00 2015-11-23 01:12:13.904 327 11051.73 308.97 54544.71 88888.00 2015-11-23 01:12:14.404 327 11051.74 308.90 54544.69 88888.00 2015-11-23 01:12:14.904 327 11051.78 308.86 54544.63 88888.00 2015-11-23 01:12:15.404 327 11051.82 308.82 54544.58 88888.00 2015-11-23 01:12:15.904 327 11051.82 308.78 54544.67 88888.00 2015-11-23 01:12:16.404 327 11051.87 308.72 54544.70 88888.00 2015-11-23 01:12:16.904 327 11051.89 308.70 54544.77 88888.00 2015-11-23 01:12:17.404 327 11051.99 308.70 54544.78 88888.00 2015-11-23 01:12:17.904 327 11052.04 308.62 54544.82 88888.00 2015-11-23 01:12:18.404 327 11052.10 308.60 54544.84 88888.00 2015-11-23 01:12:18.904 327 11052.25 308.56 54544.75 88888.00 2015-11-23 01:12:19.404 327 11052.35 308.52 54544.70 88888.00 2015-11-23 01:12:19.904 327 11052.47 308.50 54544.75 88888.00 2015-11-23 01:12:20.404 327 11052.56 308.60 54544.73 88888.00 2015-11-23 01:12:20.904 327 11052.66 308.64 54544.65 88888.00 2015-11-23 01:12:21.404 327 11052.84 308.69 54544.63 88888.00 2015-11-23 01:12:21.904 327 11052.95 308.71 54544.67 88888.00 2015-11-23 01:12:22.404 327 11053.05 308.80 54544.58 88888.00 2015-11-23 01:12:22.904 327 11053.12 308.92 54544.57 88888.00 2015-11-23 01:12:23.404 327 11053.18 309.05 54544.47 88888.00 2015-11-23 01:12:23.904 327 11053.29 309.23 54544.41 88888.00 2015-11-23 01:12:24.404 327 11053.29 309.40 54544.41 88888.00 2015-11-23 01:12:24.904 327 11053.26 309.60 54544.40 88888.00 2015-11-23 01:12:25.404 327 11053.18 309.78 54544.38 88888.00 2015-11-23 01:12:25.904 327 11053.15 309.90 54544.41 88888.00 2015-11-23 01:12:26.404 327 11053.09 310.05 54544.38 88888.00 2015-11-23 01:12:26.904 327 11052.99 310.21 54544.34 88888.00 2015-11-23 01:12:27.404 327 11052.87 310.25 54544.32 88888.00 2015-11-23 01:12:27.904 327 11052.78 310.33 54544.38 88888.00 2015-11-23 01:12:28.404 327 11052.65 310.40 54544.44 88888.00 2015-11-23 01:12:28.904 327 11052.51 310.47 54544.47 88888.00 2015-11-23 01:12:29.404 327 11052.42 310.57 54544.53 88888.00 2015-11-23 01:12:29.904 327 11052.36 310.54 54544.50 88888.00 2015-11-23 01:12:30.404 327 11052.32 310.56 54544.56 88888.00 2015-11-23 01:12:30.904 327 11052.36 310.58 54544.59 88888.00 2015-11-23 01:12:31.404 327 11052.29 310.58 54544.56 88888.00 2015-11-23 01:12:31.904 327 11052.30 310.56 54544.50 88888.00 2015-11-23 01:12:32.404 327 11052.34 310.53 54544.47 88888.00 2015-11-23 01:12:32.904 327 11052.39 310.59 54544.45 88888.00 2015-11-23 01:12:33.404 327 11052.39 310.65 54544.44 88888.00 2015-11-23 01:12:33.904 327 11052.41 310.61 54544.42 88888.00 2015-11-23 01:12:34.404 327 11052.40 310.61 54544.53 88888.00 2015-11-23 01:12:34.904 327 11052.44 310.56 54544.53 88888.00 2015-11-23 01:12:35.404 327 11052.42 310.59 54544.52 88888.00 2015-11-23 01:12:35.904 327 11052.44 310.65 54544.47 88888.00 2015-11-23 01:12:36.404 327 11052.46 310.62 54544.36 88888.00 2015-11-23 01:12:36.904 327 11052.48 310.62 54544.40 88888.00 2015-11-23 01:12:37.404 327 11052.50 310.58 54544.56 88888.00 2015-11-23 01:12:37.904 327 11052.52 310.61 54544.54 88888.00 2015-11-23 01:12:38.404 327 11052.50 310.55 54544.57 88888.00 2015-11-23 01:12:38.904 327 11052.53 310.50 54544.58 88888.00 2015-11-23 01:12:39.404 327 11052.56 310.55 54544.48 88888.00 2015-11-23 01:12:39.904 327 11052.52 310.55 54544.49 88888.00 2015-11-23 01:12:40.404 327 11052.63 310.59 54544.52 88888.00 2015-11-23 01:12:40.904 327 11052.63 310.57 54544.58 88888.00 2015-11-23 01:12:41.404 327 11052.60 310.61 54544.65 88888.00 2015-11-23 01:12:41.904 327 11052.57 310.59 54544.61 88888.00 2015-11-23 01:12:42.404 327 11052.60 310.56 54544.62 88888.00 2015-11-23 01:12:42.904 327 11052.60 310.58 54544.65 88888.00 2015-11-23 01:12:43.404 327 11052.52 310.58 54544.69 88888.00 2015-11-23 01:12:43.904 327 11052.47 310.61 54544.74 88888.00 2015-11-23 01:12:44.404 327 11052.52 310.54 54544.75 88888.00 2015-11-23 01:12:44.904 327 11052.57 310.47 54544.75 88888.00 2015-11-23 01:12:45.404 327 11052.65 310.46 54544.83 88888.00 2015-11-23 01:12:45.904 327 11052.66 310.39 54544.82 88888.00 2015-11-23 01:12:46.404 327 11052.66 310.34 54544.78 88888.00 2015-11-23 01:12:46.904 327 11052.63 310.34 54544.78 88888.00 2015-11-23 01:12:47.404 327 11052.56 310.42 54544.83 88888.00 2015-11-23 01:12:47.904 327 11052.42 310.36 54544.84 88888.00 2015-11-23 01:12:48.404 327 11052.26 310.25 54544.76 88888.00 2015-11-23 01:12:48.904 327 11052.05 310.16 54544.77 88888.00 2015-11-23 01:12:49.404 327 11051.89 310.14 54544.79 88888.00 2015-11-23 01:12:49.904 327 11051.82 310.03 54544.83 88888.00 2015-11-23 01:12:50.404 327 11051.75 309.93 54544.86 88888.00 2015-11-23 01:12:50.904 327 11051.72 309.82 54544.87 88888.00 2015-11-23 01:12:51.404 327 11051.71 309.63 54544.84 88888.00 2015-11-23 01:12:51.904 327 11051.74 309.51 54544.91 88888.00 2015-11-23 01:12:52.404 327 11051.83 309.40 54544.91 88888.00 2015-11-23 01:12:52.904 327 11051.92 309.40 54544.89 88888.00 2015-11-23 01:12:53.404 327 11051.99 309.37 54544.93 88888.00 2015-11-23 01:12:53.904 327 11052.11 309.36 54544.94 88888.00 2015-11-23 01:12:54.404 327 11052.11 309.28 54545.01 88888.00 2015-11-23 01:12:54.904 327 11052.21 309.24 54544.98 88888.00 2015-11-23 01:12:55.404 327 11052.30 309.26 54544.94 88888.00 2015-11-23 01:12:55.904 327 11052.25 309.22 54544.95 88888.00 2015-11-23 01:12:56.404 327 11052.31 309.20 54545.01 88888.00 2015-11-23 01:12:56.904 327 11052.34 309.23 54545.03 88888.00 2015-11-23 01:12:57.404 327 11052.36 309.24 54545.07 88888.00 2015-11-23 01:12:57.904 327 11052.37 309.23 54545.09 88888.00 2015-11-23 01:12:58.404 327 11052.44 309.26 54545.06 88888.00 2015-11-23 01:12:58.904 327 11052.46 309.26 54545.11 88888.00 2015-11-23 01:12:59.404 327 11052.50 309.28 54545.13 88888.00 2015-11-23 01:12:59.904 327 11052.52 309.28 54545.12 88888.00 2015-11-23 01:13:00.404 327 11052.52 309.26 54545.14 88888.00 2015-11-23 01:13:00.904 327 11052.51 309.26 54545.14 88888.00 2015-11-23 01:13:01.404 327 11052.51 309.30 54545.15 88888.00 2015-11-23 01:13:01.904 327 11052.56 309.30 54545.18 88888.00 2015-11-23 01:13:02.404 327 11052.61 309.28 54545.11 88888.00 2015-11-23 01:13:02.904 327 11052.61 309.30 54545.15 88888.00 2015-11-23 01:13:03.404 327 11052.57 309.35 54545.22 88888.00 2015-11-23 01:13:03.904 327 11052.58 309.34 54545.15 88888.00 2015-11-23 01:13:04.404 327 11052.58 309.29 54545.09 88888.00 2015-11-23 01:13:04.904 327 11052.61 309.29 54545.15 88888.00 2015-11-23 01:13:05.404 327 11052.61 309.28 54545.18 88888.00 2015-11-23 01:13:05.904 327 11052.60 309.30 54545.24 88888.00 2015-11-23 01:13:06.404 327 11052.58 309.39 54545.29 88888.00 2015-11-23 01:13:06.904 327 11052.56 309.39 54545.35 88888.00 2015-11-23 01:13:07.404 327 11052.61 309.39 54545.29 88888.00 2015-11-23 01:13:07.904 327 11052.60 309.35 54545.27 88888.00 2015-11-23 01:13:08.404 327 11052.56 309.36 54545.36 88888.00 2015-11-23 01:13:08.904 327 11052.62 309.37 54545.35 88888.00 2015-11-23 01:13:09.404 327 11052.58 309.39 54545.37 88888.00 2015-11-23 01:13:09.904 327 11052.60 309.46 54545.40 88888.00 2015-11-23 01:13:10.404 327 11052.58 309.46 54545.42 88888.00 2015-11-23 01:13:10.904 327 11052.60 309.41 54545.38 88888.00 2015-11-23 01:13:11.404 327 11052.67 309.41 54545.29 88888.00 2015-11-23 01:13:11.904 327 11052.68 309.37 54545.29 88888.00 2015-11-23 01:13:12.404 327 11052.66 309.41 54545.39 88888.00 2015-11-23 01:13:12.904 327 11052.65 309.46 54545.44 88888.00 2015-11-23 01:13:13.404 327 11052.66 309.53 54545.48 88888.00 2015-11-23 01:13:13.904 327 11052.62 309.49 54545.55 88888.00 2015-11-23 01:13:14.404 327 11052.61 309.48 54545.63 88888.00 2015-11-23 01:13:14.904 327 11052.66 309.47 54545.65 88888.00 2015-11-23 01:13:15.404 327 11052.67 309.48 54545.59 88888.00 2015-11-23 01:13:15.904 327 11052.68 309.47 54545.59 88888.00 2015-11-23 01:13:16.404 327 11052.67 309.48 54545.49 88888.00 2015-11-23 01:13:16.904 327 11052.63 309.49 54545.49 88888.00 2015-11-23 01:13:17.404 327 11052.67 309.46 54545.52 88888.00 2015-11-23 01:13:17.904 327 11052.66 309.45 54545.47 88888.00 2015-11-23 01:13:18.404 327 11052.74 309.48 54545.45 88888.00 2015-11-23 01:13:18.904 327 11052.73 309.51 54545.45 88888.00 2015-11-23 01:13:19.404 327 11052.72 309.53 54545.49 88888.00 2015-11-23 01:13:19.904 327 11052.68 309.48 54545.47 88888.00 2015-11-23 01:13:20.404 327 11052.73 309.47 54545.46 88888.00 2015-11-23 01:13:20.904 327 11052.74 309.48 54545.47 88888.00 2015-11-23 01:13:21.404 327 11052.71 309.48 54545.45 88888.00 2015-11-23 01:13:21.904 327 11052.72 309.57 54545.45 88888.00 2015-11-23 01:13:22.404 327 11052.76 309.61 54545.44 88888.00 2015-11-23 01:13:22.904 327 11052.69 309.52 54545.38 88888.00 2015-11-23 01:13:23.404 327 11052.67 309.48 54545.44 88888.00 2015-11-23 01:13:23.904 327 11052.69 309.56 54545.48 88888.00 2015-11-23 01:13:24.404 327 11052.65 309.56 54545.42 88888.00 2015-11-23 01:13:24.904 327 11052.66 309.58 54545.45 88888.00 2015-11-23 01:13:25.404 327 11052.68 309.56 54545.46 88888.00 2015-11-23 01:13:25.904 327 11052.69 309.46 54545.47 88888.00 2015-11-23 01:13:26.404 327 11052.65 309.47 54545.54 88888.00 2015-11-23 01:13:26.904 327 11052.63 309.54 54545.61 88888.00 2015-11-23 01:13:27.404 327 11052.67 309.53 54545.64 88888.00 2015-11-23 01:13:27.904 327 11052.63 309.53 54545.63 88888.00 2015-11-23 01:13:28.404 327 11052.60 309.54 54545.62 88888.00 2015-11-23 01:13:28.904 327 11052.60 309.54 54545.56 88888.00 2015-11-23 01:13:29.404 327 11052.60 309.53 54545.56 88888.00 2015-11-23 01:13:29.904 327 11052.60 309.55 54545.61 88888.00 2015-11-23 01:13:30.404 327 11052.62 309.58 54545.64 88888.00 2015-11-23 01:13:30.904 327 11052.60 309.66 54545.64 88888.00 2015-11-23 01:13:31.404 327 11052.57 309.64 54545.66 88888.00 2015-11-23 01:13:31.904 327 11052.62 309.64 54545.74 88888.00 2015-11-23 01:13:32.404 327 11052.52 309.65 54545.72 88888.00 2015-11-23 01:13:32.904 327 11052.46 309.68 54545.68 88888.00 2015-11-23 01:13:33.404 327 11052.52 309.66 54545.57 88888.00 2015-11-23 01:13:33.904 327 11052.53 309.60 54545.59 88888.00 2015-11-23 01:13:34.405 327 11052.51 309.60 54545.66 88888.00 2015-11-23 01:13:34.905 327 11052.55 309.65 54545.71 88888.00 2015-11-23 01:13:35.405 327 11052.52 309.62 54545.80 88888.00 2015-11-23 01:13:35.905 327 11052.47 309.61 54545.85 88888.00 2015-11-23 01:13:36.405 327 11052.47 309.61 54545.88 88888.00 2015-11-23 01:13:36.905 327 11052.45 309.60 54545.81 88888.00 2015-11-23 01:13:37.405 327 11052.44 309.63 54545.75 88888.00 2015-11-23 01:13:37.905 327 11052.44 309.58 54545.76 88888.00 2015-11-23 01:13:38.405 327 11052.41 309.56 54545.75 88888.00 2015-11-23 01:13:38.905 327 11052.40 309.62 54545.75 88888.00 2015-11-23 01:13:39.405 327 11052.36 309.60 54545.79 88888.00 2015-11-23 01:13:39.905 327 11052.36 309.55 54545.62 88888.00 2015-11-23 01:13:40.405 327 11052.27 309.58 54545.83 88888.00 2015-11-23 01:13:40.905 327 11052.26 309.63 54545.93 88888.00 2015-11-23 01:13:41.405 327 11052.21 309.60 54545.91 88888.00 2015-11-23 01:13:41.905 327 11052.21 309.65 54545.79 88888.00 2015-11-23 01:13:42.405 327 11052.30 309.64 54545.83 88888.00 2015-11-23 01:13:42.905 327 11052.35 309.58 54545.84 88888.00 2015-11-23 01:13:43.405 327 11052.27 309.60 54545.84 88888.00 2015-11-23 01:13:43.905 327 11052.27 309.57 54545.85 88888.00 2015-11-23 01:13:44.405 327 11052.27 309.58 54545.73 88888.00 2015-11-23 01:13:44.905 327 11052.20 309.56 54545.79 88888.00 2015-11-23 01:13:45.405 327 11052.20 309.60 54545.84 88888.00 2015-11-23 01:13:45.905 327 11052.20 309.62 54545.91 88888.00 2015-11-23 01:13:46.405 327 11052.18 309.60 54545.91 88888.00 2015-11-23 01:13:46.905 327 11052.20 309.61 54545.84 88888.00 2015-11-23 01:13:47.405 327 11052.18 309.63 54545.98 88888.00 2015-11-23 01:13:47.905 327 11052.15 309.60 54546.01 88888.00 2015-11-23 01:13:48.405 327 11052.10 309.62 54546.06 88888.00 2015-11-23 01:13:48.905 327 11052.09 309.61 54546.02 88888.00 2015-11-23 01:13:49.405 327 11052.08 309.54 54546.00 88888.00 2015-11-23 01:13:49.905 327 11052.11 309.48 54545.98 88888.00 2015-11-23 01:13:50.405 327 11052.09 309.53 54546.00 88888.00 2015-11-23 01:13:50.905 327 11052.06 309.56 54545.97 88888.00 2015-11-23 01:13:51.405 327 11052.04 309.54 54546.10 88888.00 2015-11-23 01:13:51.905 327 11052.01 309.51 54546.10 88888.00 2015-11-23 01:13:52.405 327 11052.00 309.53 54546.08 88888.00 2015-11-23 01:13:52.905 327 11051.95 309.56 54546.02 88888.00 2015-11-23 01:13:53.405 327 11051.97 309.51 54546.02 88888.00 2015-11-23 01:13:53.905 327 11051.93 309.49 54546.01 88888.00 2015-11-23 01:13:54.405 327 11051.95 309.51 54546.03 88888.00 2015-11-23 01:13:54.905 327 11051.89 309.55 54546.02 88888.00 2015-11-23 01:13:55.405 327 11051.85 309.55 54546.01 88888.00 2015-11-23 01:13:55.905 327 11051.89 309.57 54545.97 88888.00 2015-11-23 01:13:56.405 327 11051.90 309.57 54545.94 88888.00 2015-11-23 01:13:56.905 327 11051.88 309.55 54546.00 88888.00 2015-11-23 01:13:57.405 327 11051.87 309.53 54546.00 88888.00 2015-11-23 01:13:57.905 327 11051.85 309.56 54545.98 88888.00 2015-11-23 01:13:58.405 327 11051.84 309.61 54546.00 88888.00 2015-11-23 01:13:58.905 327 11051.84 309.61 54546.05 88888.00 2015-11-23 01:13:59.405 327 11051.84 309.58 54546.14 88888.00 2015-11-23 01:13:59.905 327 11051.79 309.60 54546.12 88888.00 2015-11-23 01:14:00.405 327 11051.75 309.63 54546.10 88888.00 2015-11-23 01:14:00.905 327 11051.75 309.57 54546.15 88888.00 2015-11-23 01:14:01.405 327 11051.79 309.62 54546.15 88888.00 2015-11-23 01:14:01.905 327 11051.79 309.64 54546.14 88888.00 2015-11-23 01:14:02.405 327 11051.77 309.56 54546.11 88888.00 2015-11-23 01:14:02.905 327 11051.73 309.56 54546.19 88888.00 2015-11-23 01:14:03.405 327 11051.68 309.55 54546.28 88888.00 2015-11-23 01:14:03.905 327 11051.72 309.56 54546.28 88888.00 2015-11-23 01:14:04.405 327 11051.73 309.52 54546.28 88888.00 2015-11-23 01:14:04.905 327 11051.73 309.49 54546.32 88888.00 2015-11-23 01:14:05.405 327 11051.77 309.52 54546.31 88888.00 2015-11-23 01:14:05.905 327 11051.69 309.55 54546.34 88888.00 2015-11-23 01:14:06.405 327 11051.62 309.60 54546.28 88888.00 2015-11-23 01:14:06.905 327 11051.67 309.62 54546.25 88888.00 2015-11-23 01:14:07.405 327 11051.67 309.55 54546.23 88888.00 2015-11-23 01:14:07.905 327 11051.64 309.57 54546.24 88888.00 2015-11-23 01:14:08.405 327 11051.64 309.58 54546.23 88888.00 2015-11-23 01:14:08.905 327 11051.62 309.63 54546.28 88888.00 2015-11-23 01:14:09.405 327 11051.54 309.55 54546.27 88888.00 2015-11-23 01:14:09.905 327 11051.48 309.52 54546.21 88888.00 2015-11-23 01:14:10.405 327 11051.48 309.57 54546.17 88888.00 2015-11-23 01:14:10.905 327 11051.51 309.57 54546.16 88888.00 2015-11-23 01:14:11.405 327 11051.54 309.53 54546.15 88888.00 2015-11-23 01:14:11.905 327 11051.54 309.57 54546.11 88888.00 2015-11-23 01:14:12.405 327 11051.56 309.61 54546.11 88888.00 2015-11-23 01:14:12.905 327 11051.57 309.55 54546.10 88888.00 2015-11-23 01:14:13.405 327 11051.54 309.58 54546.16 88888.00 2015-11-23 01:14:13.905 327 11051.53 309.62 54546.19 88888.00 2015-11-23 01:14:14.405 327 11051.53 309.60 54546.26 88888.00 2015-11-23 01:14:14.905 327 11051.46 309.64 54546.76 88888.00 2015-11-23 01:14:15.405 327 11051.46 309.64 54546.37 88888.00 2015-11-23 01:14:15.905 327 11051.46 309.62 54546.25 88888.00 2015-11-23 01:14:16.405 327 11051.54 309.65 54546.17 88888.00 2015-11-23 01:14:16.905 327 11051.51 309.65 54546.08 88888.00 2015-11-23 01:14:17.405 327 11051.56 309.68 54545.98 88888.00 2015-11-23 01:14:17.905 327 11051.54 309.65 54545.99 88888.00 2015-11-23 01:14:18.405 327 11051.43 309.66 54546.08 88888.00 2015-11-23 01:14:18.905 327 11051.41 309.63 54546.01 88888.00 2015-11-23 01:14:19.405 327 11051.37 309.61 54546.02 88888.00 2015-11-23 01:14:19.905 327 11051.40 309.65 54546.02 88888.00 2015-11-23 01:14:20.405 327 11051.41 309.64 54546.02 88888.00 2015-11-23 01:14:20.905 327 11051.40 309.60 54546.07 88888.00 2015-11-23 01:14:21.405 327 11051.37 309.62 54546.26 88888.00 2015-11-23 01:14:21.905 327 11051.37 309.58 54546.26 88888.00 2015-11-23 01:14:22.405 327 11051.41 309.58 54546.16 88888.00 2015-11-23 01:14:22.905 327 11051.41 309.61 54546.12 88888.00 2015-11-23 01:14:23.405 327 11051.37 309.56 54546.06 88888.00 2015-11-23 01:14:23.905 327 11051.35 309.63 54546.17 88888.00 2015-11-23 01:14:24.405 327 11051.42 309.61 54546.20 88888.00 2015-11-23 01:14:24.905 327 11051.41 309.56 54546.07 88888.00 2015-11-23 01:14:25.405 327 11051.37 309.52 54546.03 88888.00 2015-11-23 01:14:25.905 327 11051.40 309.60 54546.09 88888.00 2015-11-23 01:14:26.405 327 11051.37 309.58 54546.05 88888.00 2015-11-23 01:14:26.905 327 11051.30 309.58 54546.09 88888.00 2015-11-23 01:14:27.405 327 11051.27 309.65 54546.08 88888.00 2015-11-23 01:14:27.905 327 11051.33 309.61 54546.12 88888.00 2015-11-23 01:14:28.405 327 11051.36 309.56 54546.18 88888.00 2015-11-23 01:14:28.905 327 11051.31 309.52 54546.06 88888.00 2015-11-23 01:14:29.405 327 11051.25 309.48 54546.05 88888.00 2015-11-23 01:14:29.905 327 11051.27 309.43 54546.02 88888.00 2015-11-23 01:14:30.405 327 11051.33 309.51 54545.97 88888.00 2015-11-23 01:14:30.905 327 11051.30 309.55 54545.92 88888.00 2015-11-23 01:14:31.405 327 11051.21 309.57 54545.96 88888.00 2015-11-23 01:14:31.905 327 11051.21 309.57 54545.90 88888.00 2015-11-23 01:14:32.405 327 11051.21 309.58 54545.94 88888.00 2015-11-23 01:14:32.905 327 11051.20 309.61 54546.02 88888.00 2015-11-23 01:14:33.405 327 11051.15 309.58 54546.00 88888.00 2015-11-23 01:14:33.905 327 11051.14 309.58 54545.94 88888.00 2015-11-23 01:14:34.405 327 11051.16 309.64 54545.94 88888.00 2015-11-23 01:14:34.905 327 11051.21 309.60 54545.92 88888.00 2015-11-23 01:14:35.405 327 11051.19 309.56 54545.72 88888.00 2015-11-23 01:14:35.905 327 11051.15 309.64 54545.54 88888.00 2015-11-23 01:14:36.405 327 11051.12 309.65 54545.55 88888.00 2015-11-23 01:14:36.905 327 11051.15 309.63 54545.63 88888.00 2015-11-23 01:14:37.405 327 11051.17 309.58 54545.65 88888.00 2015-11-23 01:14:37.905 327 11051.14 309.48 54545.67 88888.00 2015-11-23 01:14:38.405 327 11051.16 309.53 54545.68 88888.00 2015-11-23 01:14:38.905 327 11051.17 309.56 54545.73 88888.00 2015-11-23 01:14:39.405 327 11051.11 309.54 54545.71 88888.00 2015-11-23 01:14:39.905 327 11051.12 309.53 54545.74 88888.00 2015-11-23 01:14:40.405 327 11051.12 309.54 54545.74 88888.00 2015-11-23 01:14:40.905 327 11051.07 309.60 54545.83 88888.00 2015-11-23 01:14:41.405 327 11051.03 309.60 54545.77 88888.00 2015-11-23 01:14:41.905 327 11051.03 309.56 54545.72 88888.00 2015-11-23 01:14:42.405 327 11051.00 309.54 54545.63 88888.00 2015-11-23 01:14:42.905 327 11050.98 309.57 54545.62 88888.00 2015-11-23 01:14:43.405 327 11050.94 309.60 54545.72 88888.00 2015-11-23 01:14:43.905 327 11050.91 309.60 54545.68 88888.00 2015-11-23 01:14:44.405 327 11051.00 309.57 54545.71 88888.00 2015-11-23 01:14:44.905 327 11050.94 309.60 54545.79 88888.00 2015-11-23 01:14:45.405 327 11050.99 309.60 54545.76 88888.00 2015-11-23 01:14:45.905 327 11051.01 309.58 54545.72 88888.00 2015-11-23 01:14:46.405 327 11051.01 309.60 54545.70 88888.00 2015-11-23 01:14:46.905 327 11051.01 309.58 54545.68 88888.00 2015-11-23 01:14:47.405 327 11050.96 309.57 54545.74 88888.00 2015-11-23 01:14:47.905 327 11050.91 309.57 54545.71 88888.00 2015-11-23 01:14:48.405 327 11050.94 309.53 54545.72 88888.00 2015-11-23 01:14:48.905 327 11050.90 309.49 54545.76 88888.00 2015-11-23 01:14:49.405 327 11050.86 309.56 54545.70 88888.00 2015-11-23 01:14:49.905 327 11050.91 309.60 54545.53 88888.00 2015-11-23 01:14:50.405 327 11050.95 309.58 54545.52 88888.00 2015-11-23 01:14:50.905 327 11050.85 309.63 54545.50 88888.00 2015-11-23 01:14:51.405 327 11050.84 309.66 54545.47 88888.00 2015-11-23 01:14:51.905 327 11050.89 309.65 54545.40 88888.00 2015-11-23 01:14:52.405 327 11050.88 309.66 54545.38 88888.00 2015-11-23 01:14:52.905 327 11050.93 309.63 54545.46 88888.00 2015-11-23 01:14:53.405 327 11050.89 309.62 54545.54 88888.00 2015-11-23 01:14:53.905 327 11050.85 309.68 54545.68 88888.00 2015-11-23 01:14:54.405 327 11050.83 309.73 54545.71 88888.00 2015-11-23 01:14:54.905 327 11050.85 309.69 54545.66 88888.00 2015-11-23 01:14:55.405 327 11050.88 309.65 54545.67 88888.00 2015-11-23 01:14:55.905 327 11050.83 309.68 54545.64 88888.00 2015-11-23 01:14:56.405 327 11050.83 309.66 54545.54 88888.00 2015-11-23 01:14:56.905 327 11050.86 309.64 54545.70 88888.00 2015-11-23 01:14:57.405 327 11050.85 309.61 54545.72 88888.00 2015-11-23 01:14:57.905 327 11050.82 309.66 54545.65 88888.00 2015-11-23 01:14:58.405 327 11050.78 309.70 54545.61 88888.00 2015-11-23 01:14:58.905 327 11050.77 309.69 54545.63 88888.00 2015-11-23 01:14:59.405 327 11050.75 309.66 54545.62 88888.00 2015-11-23 01:14:59.905 327 11050.73 309.70 54545.63 88888.00 2015-11-23 01:15:00.405 327 11050.74 309.75 54545.50 88888.00 2015-11-23 01:15:00.905 327 11050.73 309.71 54545.47 88888.00 2015-11-23 01:15:01.405 327 11050.79 309.64 54545.53 88888.00 2015-11-23 01:15:01.905 327 11050.82 309.68 54545.58 88888.00 2015-11-23 01:15:02.405 327 11050.80 309.70 54545.42 88888.00 2015-11-23 01:15:02.905 327 11050.77 309.74 54545.39 88888.00 2015-11-23 01:15:03.405 327 11050.78 309.71 54545.37 88888.00 2015-11-23 01:15:03.905 327 11050.77 309.66 54545.31 88888.00 2015-11-23 01:15:04.405 327 11050.68 309.64 54545.27 88888.00 2015-11-23 01:15:04.905 327 11050.65 309.66 54545.28 88888.00 2015-11-23 01:15:05.405 327 11050.70 309.77 54545.24 88888.00 2015-11-23 01:15:05.905 327 11050.72 309.72 54545.26 88888.00 2015-11-23 01:15:06.405 327 11050.72 309.73 54545.21 88888.00 2015-11-23 01:15:06.905 327 11050.72 309.73 54545.15 88888.00 2015-11-23 01:15:07.405 327 11050.72 309.80 54545.13 88888.00 2015-11-23 01:15:07.905 327 11050.69 309.81 54545.15 88888.00 2015-11-23 01:15:08.405 327 11050.68 309.75 54545.17 88888.00 2015-11-23 01:15:08.905 327 11050.68 309.77 54545.07 88888.00 2015-11-23 01:15:09.405 327 11050.75 309.74 54545.11 88888.00 2015-11-23 01:15:09.905 327 11050.74 309.69 54545.10 88888.00 2015-11-23 01:15:10.405 327 11050.68 309.73 54545.07 88888.00 2015-11-23 01:15:10.905 327 11050.69 309.78 54545.05 88888.00 2015-11-23 01:15:11.405 327 11050.68 309.77 54544.94 88888.00 2015-11-23 01:15:11.905 327 11050.72 309.77 54544.93 88888.00 2015-11-23 01:15:12.405 327 11050.69 309.75 54544.89 88888.00 2015-11-23 01:15:12.905 327 11050.64 309.72 54544.89 88888.00 2015-11-23 01:15:13.405 327 11050.63 309.71 54544.88 88888.00 2015-11-23 01:15:13.905 327 11050.60 309.74 54544.86 88888.00 2015-11-23 01:15:14.405 327 11050.62 309.73 54544.78 88888.00 2015-11-23 01:15:14.905 327 11050.62 309.70 54544.79 88888.00 2015-11-23 01:15:15.405 327 11050.59 309.64 54544.79 88888.00 2015-11-23 01:15:15.905 327 11050.58 309.64 54544.74 88888.00 2015-11-23 01:15:16.405 327 11050.64 309.60 54544.66 88888.00 2015-11-23 01:15:16.905 327 11050.60 309.60 54544.61 88888.00 2015-11-23 01:15:17.405 327 11050.57 309.53 54544.57 88888.00 2015-11-23 01:15:17.905 327 11050.58 309.55 54544.54 88888.00 2015-11-23 01:15:18.405 327 11050.64 309.49 54544.50 88888.00 2015-11-23 01:15:18.905 327 11050.59 309.44 54544.45 88888.00 2015-11-23 01:15:19.405 327 11050.58 309.39 54544.48 88888.00 2015-11-23 01:15:19.905 327 11050.64 309.31 54544.39 88888.00 2015-11-23 01:15:20.405 327 11050.67 309.28 54544.31 88888.00 2015-11-23 01:15:20.905 327 11050.73 309.21 54544.34 88888.00 2015-11-23 01:15:21.405 327 11050.74 309.19 54544.25 88888.00 2015-11-23 01:15:21.905 327 11050.80 309.21 54544.18 88888.00 2015-11-23 01:15:22.405 327 11050.88 309.21 54544.17 88888.00 2015-11-23 01:15:22.905 327 11050.98 309.28 54544.14 88888.00 2015-11-23 01:15:23.405 327 11051.01 309.28 54544.18 88888.00 2015-11-23 01:15:23.905 327 11051.05 309.34 54544.09 88888.00 2015-11-23 01:15:24.405 327 11051.01 309.41 54544.06 88888.00 2015-11-23 01:15:24.905 327 11050.99 309.44 54544.03 88888.00 2015-11-23 01:15:25.405 327 11050.98 309.47 54544.01 88888.00 2015-11-23 01:15:25.905 327 11050.98 309.57 54544.01 88888.00 2015-11-23 01:15:26.405 327 11050.96 309.66 54544.03 88888.00 2015-11-23 01:15:26.905 327 11050.95 309.65 54543.90 88888.00 2015-11-23 01:15:27.405 327 11050.98 309.65 54543.90 88888.00 2015-11-23 01:15:27.905 327 11051.05 309.63 54544.03 88888.00 2015-11-23 01:15:28.405 327 11051.07 309.60 54544.06 88888.00 2015-11-23 01:15:28.905 327 11051.12 309.61 54543.98 88888.00 2015-11-23 01:15:29.405 327 11051.10 309.62 54543.93 88888.00 2015-11-23 01:15:29.905 327 11051.06 309.62 54543.96 88888.00 2015-11-23 01:15:30.405 327 11051.12 309.60 54543.93 88888.00 2015-11-23 01:15:30.905 327 11051.11 309.57 54543.91 88888.00 2015-11-23 01:15:31.405 327 11051.10 309.58 54543.87 88888.00 2015-11-23 01:15:31.905 327 11051.09 309.65 54543.86 88888.00 2015-11-23 01:15:32.405 327 11051.12 309.68 54543.79 88888.00 2015-11-23 01:15:32.905 327 11051.11 309.68 54543.79 88888.00 2015-11-23 01:15:33.405 327 11051.09 309.68 54543.87 88888.00 2015-11-23 01:15:33.905 327 11051.05 309.71 54543.83 88888.00 2015-11-23 01:15:34.405 327 11051.04 309.68 54543.82 88888.00 2015-11-23 01:15:34.905 327 11051.01 309.68 54543.82 88888.00 2015-11-23 01:15:35.405 327 11050.95 309.63 54543.83 88888.00 2015-11-23 01:15:35.905 327 11050.98 309.66 54543.90 88888.00 2015-11-23 01:15:36.405 327 11051.01 309.64 54543.84 88888.00 2015-11-23 01:15:36.905 327 11050.95 309.62 54543.79 88888.00 2015-11-23 01:15:37.405 327 11050.94 309.61 54543.80 88888.00 2015-11-23 01:15:37.905 327 11051.01 309.58 54543.77 88888.00 2015-11-23 01:15:38.405 327 11050.98 309.57 54543.74 88888.00 2015-11-23 01:15:38.905 327 11050.98 309.57 54543.72 88888.00 2015-11-23 01:15:39.405 327 11051.03 309.66 54543.70 88888.00 2015-11-23 01:15:39.905 327 11051.01 309.71 54543.70 88888.00 2015-11-23 01:15:40.405 327 11050.98 309.66 54543.72 88888.00 2015-11-23 01:15:40.905 327 11050.95 309.63 54543.74 88888.00 2015-11-23 01:15:41.405 327 11050.93 309.70 54543.75 88888.00 2015-11-23 01:15:41.905 327 11050.98 309.72 54543.74 88888.00 2015-11-23 01:15:42.405 327 11050.95 309.72 54543.69 88888.00 2015-11-23 01:15:42.905 327 11051.01 309.73 54543.71 88888.00 2015-11-23 01:15:43.405 327 11051.09 309.77 54543.57 88888.00 2015-11-23 01:15:43.905 327 11051.07 309.77 54543.49 88888.00 2015-11-23 01:15:44.405 327 11051.06 309.73 54543.46 88888.00 2015-11-23 01:15:44.905 327 11051.10 309.74 54543.44 88888.00 2015-11-23 01:15:45.405 327 11051.12 309.73 54543.39 88888.00 2015-11-23 01:15:45.905 327 11051.14 309.73 54543.42 88888.00 2015-11-23 01:15:46.405 327 11051.12 309.71 54543.43 88888.00 2015-11-23 01:15:46.905 327 11051.11 309.65 54543.51 88888.00 2015-11-23 01:15:47.405 327 11051.07 309.63 54543.43 88888.00 2015-11-23 01:15:47.905 327 11051.07 309.63 54543.43 88888.00 2015-11-23 01:15:48.405 327 11051.07 309.66 54543.49 88888.00 2015-11-23 01:15:48.905 327 11051.07 309.65 54543.49 88888.00 2015-11-23 01:15:49.405 327 11051.14 309.58 54543.39 88888.00 2015-11-23 01:15:49.905 327 11051.10 309.60 54543.37 88888.00 2015-11-23 01:15:50.405 327 11051.07 309.58 54543.43 88888.00 2015-11-23 01:15:50.905 327 11051.10 309.62 54543.45 88888.00 2015-11-23 01:15:51.405 327 11051.17 309.64 54543.44 88888.00 2015-11-23 01:15:51.905 327 11051.14 309.66 54543.47 88888.00 2015-11-23 01:15:52.405 327 11051.19 309.70 54543.51 88888.00 2015-11-23 01:15:52.905 327 11051.24 309.74 54543.47 88888.00 2015-11-23 01:15:53.405 327 11051.20 309.79 54543.40 88888.00 2015-11-23 01:15:53.905 327 11051.17 309.85 54543.36 88888.00 2015-11-23 01:15:54.405 327 11051.12 309.85 54543.42 88888.00 2015-11-23 01:15:54.905 327 11051.07 309.83 54543.44 88888.00 2015-11-23 01:15:55.405 327 11051.03 309.89 54543.36 88888.00 2015-11-23 01:15:55.905 327 11050.93 309.83 54543.33 88888.00 2015-11-23 01:15:56.405 327 11050.88 309.85 54543.31 88888.00 2015-11-23 01:15:56.905 327 11050.83 309.87 54543.39 88888.00 2015-11-23 01:15:57.405 327 11050.77 309.88 54543.37 88888.00 2015-11-23 01:15:57.905 327 11050.75 309.88 54543.42 88888.00 2015-11-23 01:15:58.405 327 11050.74 309.80 54543.38 88888.00 2015-11-23 01:15:58.905 327 11050.68 309.75 54543.48 88888.00 2015-11-23 01:15:59.405 327 11050.67 309.70 54543.63 88888.00 2015-11-23 01:15:59.905 327 11050.70 309.69 54543.60 88888.00 2015-11-23 01:16:00.405 327 11050.68 309.68 54543.56 88888.00 2015-11-23 01:16:00.905 327 11050.65 309.71 54543.59 88888.00 2015-11-23 01:16:01.405 327 11050.67 309.71 54543.64 88888.00 2015-11-23 01:16:01.905 327 11050.65 309.65 54543.68 88888.00 2015-11-23 01:16:02.405 327 11050.73 309.65 54543.64 88888.00 2015-11-23 01:16:02.905 327 11050.77 309.65 54543.56 88888.00 2015-11-23 01:16:03.405 327 11050.75 309.68 54543.56 88888.00 2015-11-23 01:16:03.905 327 11050.75 309.77 54543.57 88888.00 2015-11-23 01:16:04.405 327 11050.75 309.77 54543.57 88888.00 2015-11-23 01:16:04.905 327 11050.77 309.71 54543.53 88888.00 2015-11-23 01:16:05.405 327 11050.78 309.72 54543.53 88888.00 2015-11-23 01:16:05.905 327 11050.77 309.65 54543.45 88888.00 2015-11-23 01:16:06.405 327 11050.70 309.63 54543.52 88888.00 2015-11-23 01:16:06.905 327 11050.73 309.62 54543.56 88888.00 2015-11-23 01:16:07.405 327 11050.70 309.64 54543.51 88888.00 2015-11-23 01:16:07.905 327 11050.73 309.66 54543.44 88888.00 2015-11-23 01:16:08.405 327 11050.69 309.71 54543.43 88888.00 2015-11-23 01:16:08.905 327 11050.63 309.66 54543.48 88888.00 2015-11-23 01:16:09.405 327 11050.67 309.62 54543.47 88888.00 2015-11-23 01:16:09.905 327 11050.69 309.68 54543.49 88888.00 2015-11-23 01:16:10.405 327 11050.64 309.69 54543.54 88888.00 2015-11-23 01:16:10.905 327 11050.65 309.68 54543.53 88888.00 2015-11-23 01:16:11.405 327 11050.65 309.70 54543.53 88888.00 2015-11-23 01:16:11.905 327 11050.69 309.69 54543.53 88888.00 2015-11-23 01:16:12.405 327 11050.73 309.65 54543.51 88888.00 2015-11-23 01:16:12.905 327 11050.73 309.63 54543.51 88888.00 2015-11-23 01:16:13.405 327 11050.68 309.65 54543.54 88888.00 2015-11-23 01:16:13.905 327 11050.68 309.66 54543.49 88888.00 2015-11-23 01:16:14.405 327 11050.67 309.65 54543.35 88888.00 2015-11-23 01:16:14.905 327 11050.68 309.64 54543.42 88888.00 2015-11-23 01:16:15.405 327 11050.67 309.66 54543.46 88888.00 2015-11-23 01:16:15.905 327 11050.64 309.63 54543.48 88888.00 2015-11-23 01:16:16.405 327 11050.59 309.60 54543.37 88888.00 2015-11-23 01:16:16.905 327 11050.57 309.62 54543.30 88888.00 2015-11-23 01:16:17.405 327 11050.58 309.66 54543.30 88888.00 2015-11-23 01:16:17.905 327 11050.58 309.69 54543.42 88888.00 2015-11-23 01:16:18.405 327 11050.67 309.66 54543.39 88888.00 2015-11-23 01:16:18.905 327 11050.65 309.64 54543.45 88888.00 2015-11-23 01:16:19.405 327 11050.58 309.65 54543.47 88888.00 2015-11-23 01:16:19.905 327 11050.59 309.68 54543.47 88888.00 2015-11-23 01:16:20.405 327 11050.62 309.64 54543.47 88888.00 2015-11-23 01:16:20.905 327 11050.60 309.63 54543.47 88888.00 2015-11-23 01:16:21.405 327 11050.65 309.62 54543.48 88888.00 2015-11-23 01:16:21.905 327 11050.64 309.52 54543.49 88888.00 2015-11-23 01:16:22.405 327 11050.57 309.52 54543.45 88888.00 2015-11-23 01:16:22.905 327 11050.56 309.58 54543.46 88888.00 2015-11-23 01:16:23.405 327 11050.58 309.62 54543.45 88888.00 2015-11-23 01:16:23.905 327 11050.54 309.60 54543.44 88888.00 2015-11-23 01:16:24.405 327 11050.56 309.57 54543.31 88888.00 2015-11-23 01:16:24.905 327 11050.58 309.57 54543.29 88888.00 2015-11-23 01:16:25.405 327 11050.57 309.61 54543.19 88888.00 2015-11-23 01:16:25.905 327 11050.57 309.62 54543.28 88888.00 2015-11-23 01:16:26.405 327 11050.56 309.58 54543.34 88888.00 2015-11-23 01:16:26.905 327 11050.51 309.62 54543.35 88888.00 2015-11-23 01:16:27.405 327 11050.53 309.61 54543.30 88888.00 2015-11-23 01:16:27.905 327 11050.54 309.54 54543.27 88888.00 2015-11-23 01:16:28.405 327 11050.54 309.54 54543.21 88888.00 2015-11-23 01:16:28.905 327 11050.51 309.57 54543.25 88888.00 2015-11-23 01:16:29.405 327 11050.51 309.58 54543.33 88888.00 2015-11-23 01:16:29.905 327 11050.51 309.63 54543.35 88888.00 2015-11-23 01:16:30.405 327 11050.48 309.63 54543.39 88888.00 2015-11-23 01:16:30.905 327 11050.54 309.58 54543.38 88888.00 2015-11-23 01:16:31.405 327 11050.56 309.58 54543.39 88888.00 2015-11-23 01:16:31.905 327 11050.54 309.60 54543.37 88888.00 2015-11-23 01:16:32.405 327 11050.58 309.58 54543.42 88888.00 2015-11-23 01:16:32.905 327 11050.59 309.58 54543.42 88888.00 2015-11-23 01:16:33.405 327 11050.58 309.60 54543.39 88888.00 2015-11-23 01:16:33.905 327 11050.58 309.57 54543.35 88888.00 2015-11-23 01:16:34.406 327 11050.58 309.55 54543.27 88888.00 2015-11-23 01:16:34.906 327 11050.62 309.53 54543.29 88888.00 2015-11-23 01:16:35.406 327 11050.62 309.55 54543.40 88888.00 2015-11-23 01:16:35.906 327 11050.65 309.57 54543.34 88888.00 2015-11-23 01:16:36.406 327 11050.62 309.58 54543.28 88888.00 2015-11-23 01:16:36.906 327 11050.62 309.57 54543.24 88888.00 2015-11-23 01:16:37.406 327 11050.68 309.56 54543.26 88888.00 2015-11-23 01:16:37.906 327 11050.65 309.55 54543.28 88888.00 2015-11-23 01:16:38.406 327 11050.67 309.54 54543.24 88888.00 2015-11-23 01:16:38.906 327 11050.68 309.55 54543.21 88888.00 2015-11-23 01:16:39.406 327 11050.68 309.56 54543.14 88888.00 2015-11-23 01:16:39.906 327 11050.62 309.55 54543.14 88888.00 2015-11-23 01:16:40.406 327 11050.67 309.56 54543.21 88888.00 2015-11-23 01:16:40.906 327 11050.68 309.61 54543.19 88888.00 2015-11-23 01:16:41.406 327 11050.72 309.66 54543.20 88888.00 2015-11-23 01:16:41.906 327 11050.68 309.65 54543.22 88888.00 2015-11-23 01:16:42.406 327 11050.67 309.57 54543.24 88888.00 2015-11-23 01:16:42.906 327 11050.74 309.57 54543.21 88888.00 2015-11-23 01:16:43.406 327 11050.77 309.57 54543.13 88888.00 2015-11-23 01:16:43.906 327 11050.67 309.54 54543.21 88888.00 2015-11-23 01:16:44.406 327 11050.67 309.53 54543.25 88888.00 2015-11-23 01:16:44.906 327 11050.67 309.51 54543.27 88888.00 2015-11-23 01:16:45.406 327 11050.63 309.51 54543.21 88888.00 2015-11-23 01:16:45.906 327 11050.68 309.54 54543.17 88888.00 2015-11-23 01:16:46.406 327 11050.67 309.48 54543.24 88888.00 2015-11-23 01:16:46.906 327 11050.68 309.46 54543.33 88888.00 2015-11-23 01:16:47.406 327 11050.73 309.49 54543.31 88888.00 2015-11-23 01:16:47.906 327 11050.72 309.49 54543.31 88888.00 2015-11-23 01:16:48.406 327 11050.70 309.46 54543.24 88888.00 2015-11-23 01:16:48.906 327 11050.75 309.44 54543.14 88888.00 2015-11-23 01:16:49.406 327 11050.78 309.47 54543.18 88888.00 2015-11-23 01:16:49.906 327 11050.79 309.48 54543.12 88888.00 2015-11-23 01:16:50.406 327 11050.75 309.47 54543.01 88888.00 2015-11-23 01:16:50.906 327 11050.79 309.43 54542.99 88888.00 2015-11-23 01:16:51.406 327 11050.78 309.41 54543.05 88888.00 2015-11-23 01:16:51.906 327 11050.78 309.46 54542.98 88888.00 2015-11-23 01:16:52.406 327 11050.74 309.41 54542.99 88888.00 2015-11-23 01:16:52.906 327 11050.70 309.35 54542.90 88888.00 2015-11-23 01:16:53.406 327 11050.79 309.36 54542.91 88888.00 2015-11-23 01:16:53.906 327 11050.79 309.43 54542.92 88888.00 2015-11-23 01:16:54.406 327 11050.75 309.44 54542.90 88888.00 2015-11-23 01:16:54.906 327 11050.72 309.39 54542.90 88888.00 2015-11-23 01:16:55.406 327 11050.72 309.37 54542.93 88888.00 2015-11-23 01:16:55.906 327 11050.74 309.36 54543.00 88888.00 2015-11-23 01:16:56.406 327 11050.75 309.34 54543.11 88888.00 2015-11-23 01:16:56.906 327 11050.75 309.31 54543.08 88888.00 2015-11-23 01:16:57.406 327 11050.79 309.30 54543.03 88888.00 2015-11-23 01:16:57.906 327 11050.70 309.30 54543.04 88888.00 2015-11-23 01:16:58.406 327 11050.75 309.30 54543.04 88888.00 2015-11-23 01:16:58.906 327 11050.73 309.31 54543.04 88888.00 2015-11-23 01:16:59.406 327 11050.74 309.29 54543.05 88888.00 2015-11-23 01:16:59.906 327 11050.75 309.24 54543.09 88888.00 2015-11-23 01:17:00.406 327 11050.75 309.29 54543.12 88888.00 2015-11-23 01:17:00.906 327 11050.73 309.32 54543.14 88888.00 2015-11-23 01:17:01.406 327 11050.78 309.38 54543.10 88888.00 2015-11-23 01:17:01.906 327 11050.84 309.36 54543.00 88888.00 2015-11-23 01:17:02.406 327 11050.83 309.27 54542.90 88888.00 2015-11-23 01:17:02.906 327 11050.80 309.22 54542.86 88888.00 2015-11-23 01:17:03.406 327 11050.83 309.22 54542.91 88888.00 2015-11-23 01:17:03.906 327 11050.82 309.28 54542.86 88888.00 2015-11-23 01:17:04.406 327 11050.84 309.30 54542.83 88888.00 2015-11-23 01:17:04.906 327 11050.90 309.22 54542.81 88888.00 2015-11-23 01:17:05.406 327 11050.88 309.20 54542.80 88888.00 2015-11-23 01:17:05.906 327 11050.86 309.23 54542.85 88888.00 2015-11-23 01:17:06.406 327 11050.88 309.29 54542.85 88888.00 2015-11-23 01:17:06.906 327 11050.90 309.29 54542.80 88888.00 2015-11-23 01:17:07.406 327 11050.89 309.24 54542.80 88888.00 2015-11-23 01:17:07.906 327 11050.82 309.23 54542.78 88888.00 2015-11-23 01:17:08.406 327 11050.89 309.23 54542.77 88888.00 2015-11-23 01:17:08.906 327 11050.94 309.26 54542.82 88888.00 2015-11-23 01:17:09.406 327 11050.91 309.21 54542.77 88888.00 2015-11-23 01:17:09.906 327 11050.91 309.14 54542.77 88888.00 2015-11-23 01:17:10.406 327 11050.91 309.21 54542.86 88888.00 2015-11-23 01:17:10.906 327 11050.91 309.27 54542.86 88888.00 2015-11-23 01:17:11.406 327 11050.95 309.23 54542.86 88888.00 2015-11-23 01:17:11.906 327 11051.01 309.20 54542.83 88888.00 2015-11-23 01:17:12.406 327 11050.99 309.14 54542.77 88888.00 2015-11-23 01:17:12.906 327 11051.00 309.15 54542.77 88888.00 2015-11-23 01:17:13.406 327 11051.01 309.18 54542.76 88888.00 2015-11-23 01:17:13.906 327 11051.00 309.19 54542.76 88888.00 2015-11-23 01:17:14.406 327 11050.98 309.18 54542.94 88888.00 2015-11-23 01:17:14.906 327 11051.00 309.19 54542.85 88888.00 2015-11-23 01:17:15.406 327 11051.01 309.17 54542.75 88888.00 2015-11-23 01:17:15.906 327 11051.00 309.21 54542.70 88888.00 2015-11-23 01:17:16.406 327 11051.05 309.18 54542.74 88888.00 2015-11-23 01:17:16.906 327 11051.10 309.17 54542.76 88888.00 2015-11-23 01:17:17.406 327 11051.04 309.14 54542.74 88888.00 2015-11-23 01:17:17.906 327 11051.05 309.18 54542.80 88888.00 2015-11-23 01:17:18.406 327 11051.07 309.18 54542.77 88888.00 2015-11-23 01:17:18.906 327 11051.07 309.22 54542.78 88888.00 2015-11-23 01:17:19.406 327 11051.10 309.20 54542.78 88888.00 2015-11-23 01:17:19.906 327 11051.11 309.17 54542.81 88888.00 2015-11-23 01:17:20.406 327 11051.12 309.17 54542.80 88888.00 2015-11-23 01:17:20.906 327 11051.15 309.17 54542.69 88888.00 2015-11-23 01:17:21.406 327 11051.21 309.13 54542.60 88888.00 2015-11-23 01:17:21.906 327 11051.19 309.13 54542.58 88888.00 2015-11-23 01:17:22.406 327 11051.15 309.14 54542.54 88888.00 2015-11-23 01:17:22.906 327 11051.14 309.10 54542.66 88888.00 2015-11-23 01:17:23.406 327 11051.21 309.02 54542.67 88888.00 2015-11-23 01:17:23.906 327 11051.25 308.97 54542.59 88888.00 2015-11-23 01:17:24.406 327 11051.21 309.04 54542.63 88888.00 2015-11-23 01:17:24.906 327 11051.19 309.05 54542.64 88888.00 2015-11-23 01:17:25.406 327 11051.24 309.02 54542.68 88888.00 2015-11-23 01:17:25.906 327 11051.25 308.98 54542.67 88888.00 2015-11-23 01:17:26.406 327 11051.30 309.02 54542.64 88888.00 2015-11-23 01:17:26.906 327 11051.37 309.03 54542.66 88888.00 2015-11-23 01:17:27.406 327 11051.35 308.95 54542.58 88888.00 2015-11-23 01:17:27.906 327 11051.30 308.96 54542.58 88888.00 2015-11-23 01:17:28.406 327 11051.29 308.97 54542.59 88888.00 2015-11-23 01:17:28.906 327 11051.31 308.97 54542.57 88888.00 2015-11-23 01:17:29.406 327 11051.30 309.00 54542.49 88888.00 2015-11-23 01:17:29.906 327 11051.27 308.97 54542.48 88888.00 2015-11-23 01:17:30.406 327 11051.24 308.97 54542.56 88888.00 2015-11-23 01:17:30.906 327 11051.26 308.94 54542.51 88888.00 2015-11-23 01:17:31.406 327 11051.32 308.96 54542.56 88888.00 2015-11-23 01:17:31.906 327 11051.40 308.95 54542.65 88888.00 2015-11-23 01:17:32.406 327 11051.41 308.94 54542.65 88888.00 2015-11-23 01:17:32.906 327 11051.38 308.92 54542.56 88888.00 2015-11-23 01:17:33.406 327 11051.31 308.90 54542.60 88888.00 2015-11-23 01:17:33.906 327 11051.30 308.93 54542.67 88888.00 2015-11-23 01:17:34.406 327 11051.37 308.87 54542.70 88888.00 2015-11-23 01:17:34.906 327 11051.38 308.82 54542.65 88888.00 2015-11-23 01:17:35.406 327 11051.35 308.94 54542.74 88888.00 2015-11-23 01:17:35.906 327 11051.37 308.93 54542.73 88888.00 2015-11-23 01:17:36.406 327 11051.36 308.93 54542.67 88888.00 2015-11-23 01:17:36.906 327 11051.35 308.90 54542.65 88888.00 2015-11-23 01:17:37.406 327 11051.33 308.90 54542.67 88888.00 2015-11-23 01:17:37.906 327 11051.36 308.90 54542.52 88888.00 2015-11-23 01:17:38.406 327 11051.37 308.89 54542.52 88888.00 2015-11-23 01:17:38.906 327 11051.37 308.93 54542.58 88888.00 2015-11-23 01:17:39.406 327 11051.37 308.97 54542.63 88888.00 2015-11-23 01:17:39.906 327 11051.37 308.90 54542.59 88888.00 2015-11-23 01:17:40.406 327 11051.41 308.87 54542.61 88888.00 2015-11-23 01:17:40.906 327 11051.40 308.92 54542.66 88888.00 2015-11-23 01:17:41.406 327 11051.38 308.86 54542.70 88888.00 2015-11-23 01:17:41.906 327 11051.37 308.80 54542.76 88888.00 2015-11-23 01:17:42.406 327 11051.36 308.84 54542.77 88888.00 2015-11-23 01:17:42.906 327 11051.36 308.92 54542.77 88888.00 2015-11-23 01:17:43.406 327 11051.38 308.89 54542.80 88888.00 2015-11-23 01:17:43.906 327 11051.41 308.85 54542.77 88888.00 2015-11-23 01:17:44.406 327 11051.43 308.94 54542.74 88888.00 2015-11-23 01:17:44.906 327 11051.45 308.97 54542.73 88888.00 2015-11-23 01:17:45.406 327 11051.47 308.90 54542.76 88888.00 2015-11-23 01:17:45.906 327 11051.51 308.85 54542.76 88888.00 2015-11-23 01:17:46.406 327 11051.47 308.90 54542.68 88888.00 2015-11-23 01:17:46.906 327 11051.47 308.92 54542.73 88888.00 2015-11-23 01:17:47.406 327 11051.48 308.88 54542.70 88888.00 2015-11-23 01:17:47.906 327 11051.50 308.89 54542.74 88888.00 2015-11-23 01:17:48.406 327 11051.48 308.88 54542.68 88888.00 2015-11-23 01:17:48.906 327 11051.50 308.94 54542.75 88888.00 2015-11-23 01:17:49.406 327 11051.47 308.94 54542.83 88888.00 2015-11-23 01:17:49.906 327 11051.42 308.90 54542.75 88888.00 2015-11-23 01:17:50.406 327 11051.42 308.92 54542.77 88888.00 2015-11-23 01:17:50.906 327 11051.46 308.92 54542.85 88888.00 2015-11-23 01:17:51.406 327 11051.53 308.94 54542.84 88888.00 2015-11-23 01:17:51.906 327 11051.54 308.90 54542.85 88888.00 2015-11-23 01:17:52.406 327 11051.52 308.90 54542.89 88888.00 2015-11-23 01:17:52.906 327 11051.53 308.95 54542.91 88888.00 2015-11-23 01:17:53.406 327 11051.52 309.00 54542.93 88888.00 2015-11-23 01:17:53.906 327 11051.53 308.93 54542.91 88888.00 2015-11-23 01:17:54.406 327 11051.58 308.94 54542.89 88888.00 2015-11-23 01:17:54.906 327 11051.57 308.94 54542.83 88888.00 2015-11-23 01:17:55.406 327 11051.59 308.97 54542.83 88888.00 2015-11-23 01:17:55.906 327 11051.54 309.03 54542.85 88888.00 2015-11-23 01:17:56.406 327 11051.47 308.97 54542.89 88888.00 2015-11-23 01:17:56.906 327 11051.57 308.92 54542.90 88888.00 2015-11-23 01:17:57.406 327 11051.57 309.00 54542.94 88888.00 2015-11-23 01:17:57.906 327 11051.53 308.98 54542.91 88888.00 2015-11-23 01:17:58.406 327 11051.57 309.03 54542.89 88888.00 2015-11-23 01:17:58.906 327 11051.57 309.03 54542.91 88888.00 2015-11-23 01:17:59.406 327 11051.59 309.00 54542.95 88888.00 2015-11-23 01:17:59.906 327 11051.54 309.04 54542.93 88888.00 2015-11-23 01:18:00.406 327 11051.52 309.07 54542.92 88888.00 2015-11-23 01:18:00.906 327 11051.57 309.11 54543.00 88888.00 2015-11-23 01:18:01.406 327 11051.61 309.06 54543.01 88888.00 2015-11-23 01:18:01.906 327 11051.61 308.96 54542.98 88888.00 2015-11-23 01:18:02.406 327 11051.62 308.96 54542.94 88888.00 2015-11-23 01:18:02.906 327 11051.61 309.01 54542.95 88888.00 2015-11-23 01:18:03.406 327 11051.62 309.06 54543.01 88888.00 2015-11-23 01:18:03.906 327 11051.59 309.09 54543.02 88888.00 2015-11-23 01:18:04.406 327 11051.57 309.10 54543.03 88888.00 2015-11-23 01:18:04.906 327 11051.61 309.00 54543.11 88888.00 2015-11-23 01:18:05.406 327 11051.57 309.00 54543.10 88888.00 2015-11-23 01:18:05.906 327 11051.59 309.01 54542.99 88888.00 2015-11-23 01:18:06.406 327 11051.62 309.03 54542.99 88888.00 2015-11-23 01:18:06.906 327 11051.59 309.06 54543.02 88888.00 2015-11-23 01:18:07.406 327 11051.62 309.04 54542.98 88888.00 2015-11-23 01:18:07.906 327 11051.58 309.03 54543.04 88888.00 2015-11-23 01:18:08.406 327 11051.56 309.02 54543.02 88888.00 2015-11-23 01:18:08.906 327 11051.61 309.06 54543.02 88888.00 2015-11-23 01:18:09.406 327 11051.62 309.11 54542.98 88888.00 2015-11-23 01:18:09.906 327 11051.62 309.06 54542.98 88888.00 2015-11-23 01:18:10.406 327 11051.59 309.02 54542.94 88888.00 2015-11-23 01:18:10.906 327 11051.58 309.00 54543.01 88888.00 2015-11-23 01:18:11.406 327 11051.58 309.03 54543.05 88888.00 2015-11-23 01:18:11.906 327 11051.61 309.05 54543.12 88888.00 2015-11-23 01:18:12.406 327 11051.61 309.05 54543.18 88888.00 2015-11-23 01:18:12.906 327 11051.59 309.01 54543.19 88888.00 2015-11-23 01:18:13.406 327 11051.61 309.05 54543.18 88888.00 2015-11-23 01:18:13.906 327 11051.62 309.11 54543.09 88888.00 2015-11-23 01:18:14.406 327 11051.57 309.12 54543.10 88888.00 2015-11-23 01:18:14.906 327 11051.53 309.10 54543.17 88888.00 2015-11-23 01:18:15.406 327 11051.51 309.02 54543.22 88888.00 2015-11-23 01:18:15.906 327 11051.51 308.94 54543.25 88888.00 2015-11-23 01:18:16.406 327 11051.54 309.03 54543.19 88888.00 2015-11-23 01:18:16.906 327 11051.56 309.05 54543.14 88888.00 2015-11-23 01:18:17.406 327 11051.57 309.06 54543.12 88888.00 2015-11-23 01:18:17.906 327 11051.57 309.00 54543.00 88888.00 2015-11-23 01:18:18.406 327 11051.56 309.00 54543.09 88888.00 2015-11-23 01:18:18.906 327 11051.51 308.98 54543.17 88888.00 2015-11-23 01:18:19.406 327 11051.52 308.98 54543.20 88888.00 2015-11-23 01:18:19.906 327 11051.57 309.03 54543.24 88888.00 2015-11-23 01:18:20.406 327 11051.50 309.00 54543.26 88888.00 2015-11-23 01:18:20.906 327 11051.47 308.94 54543.24 88888.00 2015-11-23 01:18:21.406 327 11051.51 308.96 54543.20 88888.00 2015-11-23 01:18:21.906 327 11051.47 308.98 54543.24 88888.00 2015-11-23 01:18:22.406 327 11051.48 309.03 54543.24 88888.00 2015-11-23 01:18:22.906 327 11051.47 309.06 54543.22 88888.00 2015-11-23 01:18:23.406 327 11051.45 309.00 54543.26 88888.00 2015-11-23 01:18:23.906 327 11051.46 309.02 54543.21 88888.00 2015-11-23 01:18:24.406 327 11051.47 309.06 54543.24 88888.00 2015-11-23 01:18:24.906 327 11051.47 309.03 54543.27 88888.00 2015-11-23 01:18:25.406 327 11051.47 309.04 54543.29 88888.00 2015-11-23 01:18:25.906 327 11051.53 309.04 54543.31 88888.00 2015-11-23 01:18:26.406 327 11051.53 309.01 54543.39 88888.00 2015-11-23 01:18:26.906 327 11051.51 309.00 54543.43 88888.00 2015-11-23 01:18:27.406 327 11051.45 309.03 54543.38 88888.00 2015-11-23 01:18:27.906 327 11051.45 309.02 54543.47 88888.00 2015-11-23 01:18:28.406 327 11051.43 309.04 54543.43 88888.00 2015-11-23 01:18:28.906 327 11051.43 309.05 54543.36 88888.00 2015-11-23 01:18:29.406 327 11051.42 309.03 54543.34 88888.00 2015-11-23 01:18:29.906 327 11051.38 309.03 54543.37 88888.00 2015-11-23 01:18:30.406 327 11051.40 309.04 54543.39 88888.00 2015-11-23 01:18:30.906 327 11051.41 309.02 54543.39 88888.00 2015-11-23 01:18:31.406 327 11051.42 309.03 54543.44 88888.00 2015-11-23 01:18:31.906 327 11051.45 309.01 54543.47 88888.00 2015-11-23 01:18:32.406 327 11051.42 309.02 54543.42 88888.00 2015-11-23 01:18:32.906 327 11051.43 309.00 54543.47 88888.00 2015-11-23 01:18:33.406 327 11051.42 309.06 54543.49 88888.00 2015-11-23 01:18:33.906 327 11051.46 309.06 54543.48 88888.00 2015-11-23 01:18:34.406 327 11051.46 309.04 54543.54 88888.00 2015-11-23 01:18:34.906 327 11051.43 309.05 54543.59 88888.00 2015-11-23 01:18:35.406 327 11051.36 309.00 54543.68 88888.00 2015-11-23 01:18:35.906 327 11051.33 308.97 54543.63 88888.00 2015-11-23 01:18:36.406 327 11051.40 308.96 54543.60 88888.00 2015-11-23 01:18:36.906 327 11051.40 308.97 54543.64 88888.00 2015-11-23 01:18:37.406 327 11051.41 309.07 54543.71 88888.00 2015-11-23 01:18:37.906 327 11051.38 309.12 54543.70 88888.00 2015-11-23 01:18:38.406 327 11051.41 309.10 54543.72 88888.00 2015-11-23 01:18:38.906 327 11051.41 309.13 54543.79 88888.00 2015-11-23 01:18:39.406 327 11051.36 309.07 54543.77 88888.00 2015-11-23 01:18:39.906 327 11051.37 309.02 54543.71 88888.00 2015-11-23 01:18:40.406 327 11051.33 309.03 54543.70 88888.00 2015-11-23 01:18:40.906 327 11051.30 309.04 54543.70 88888.00 2015-11-23 01:18:41.406 327 11051.30 309.07 54543.57 88888.00 2015-11-23 01:18:41.906 327 11051.36 309.11 54543.60 88888.00 2015-11-23 01:18:42.406 327 11051.32 309.07 54543.80 88888.00 2015-11-23 01:18:42.906 327 11051.35 309.04 54543.83 88888.00 2015-11-23 01:18:43.406 327 11051.30 309.09 54543.80 88888.00 2015-11-23 01:18:43.906 327 11051.30 309.11 54543.80 88888.00 2015-11-23 01:18:44.406 327 11051.30 309.07 54543.84 88888.00 2015-11-23 01:18:44.906 327 11051.32 309.06 54543.84 88888.00 2015-11-23 01:18:45.406 327 11051.27 309.14 54543.81 88888.00 2015-11-23 01:18:45.906 327 11051.17 309.12 54543.81 88888.00 2015-11-23 01:18:46.406 327 11051.17 309.12 54543.78 88888.00 2015-11-23 01:18:46.906 327 11051.21 309.10 54543.80 88888.00 2015-11-23 01:18:47.406 327 11051.19 309.09 54543.84 88888.00 2015-11-23 01:18:47.906 327 11051.24 309.03 54543.83 88888.00 2015-11-23 01:18:48.406 327 11051.29 309.03 54543.80 88888.00 2015-11-23 01:18:48.906 327 11051.31 309.07 54543.79 88888.00 2015-11-23 01:18:49.406 327 11051.27 309.13 54543.90 88888.00 2015-11-23 01:18:49.906 327 11051.26 309.15 54543.88 88888.00 2015-11-23 01:18:50.406 327 11051.25 309.20 54543.90 88888.00 2015-11-23 01:18:50.906 327 11051.25 309.17 54543.97 88888.00 2015-11-23 01:18:51.406 327 11051.25 309.24 54543.93 88888.00 2015-11-23 01:18:51.906 327 11051.24 309.23 54543.95 88888.00 2015-11-23 01:18:52.406 327 11051.26 309.18 54543.97 88888.00 2015-11-23 01:18:52.906 327 11051.22 309.19 54543.93 88888.00 2015-11-23 01:18:53.406 327 11051.21 309.15 54543.99 88888.00 2015-11-23 01:18:53.906 327 11051.22 309.14 54543.96 88888.00 2015-11-23 01:18:54.406 327 11051.24 309.12 54543.84 88888.00 2015-11-23 01:18:54.906 327 11051.24 309.17 54543.87 88888.00 2015-11-23 01:18:55.406 327 11051.19 309.17 54543.87 88888.00 2015-11-23 01:18:55.906 327 11051.17 309.17 54543.84 88888.00 2015-11-23 01:18:56.406 327 11051.11 309.15 54543.89 88888.00 2015-11-23 01:18:56.906 327 11051.12 309.14 54543.92 88888.00 2015-11-23 01:18:57.406 327 11051.11 309.20 54543.88 88888.00 2015-11-23 01:18:57.906 327 11051.11 309.23 54543.88 88888.00 2015-11-23 01:18:58.406 327 11051.15 309.27 54543.89 88888.00 2015-11-23 01:18:58.906 327 11051.12 309.35 54543.91 88888.00 2015-11-23 01:18:59.406 327 11051.16 309.34 54543.91 88888.00 2015-11-23 01:18:59.906 327 11051.10 309.32 54543.92 88888.00 2015-11-23 01:19:00.406 327 11051.10 309.30 54544.06 88888.00 2015-11-23 01:19:00.906 327 11051.05 309.30 54544.16 88888.00 2015-11-23 01:19:01.406 327 11051.00 309.30 54544.13 88888.00 2015-11-23 01:19:01.906 327 11051.00 309.36 54544.04 88888.00 2015-11-23 01:19:02.406 327 11051.01 309.35 54543.98 88888.00 2015-11-23 01:19:02.906 327 11051.01 309.38 54543.90 88888.00 2015-11-23 01:19:03.406 327 11051.03 309.34 54543.91 88888.00 2015-11-23 01:19:03.906 327 11051.06 309.34 54543.98 88888.00 2015-11-23 01:19:04.406 327 11051.03 309.31 54543.99 88888.00 2015-11-23 01:19:04.906 327 11051.00 309.30 54544.07 88888.00 2015-11-23 01:19:05.406 327 11050.98 309.29 54544.06 88888.00 2015-11-23 01:19:05.906 327 11051.00 309.31 54544.10 88888.00 2015-11-23 01:19:06.406 327 11050.96 309.38 54544.13 88888.00 2015-11-23 01:19:06.906 327 11050.89 309.37 54544.21 88888.00 2015-11-23 01:19:07.406 327 11050.88 309.38 54544.17 88888.00 2015-11-23 01:19:07.906 327 11050.93 309.39 54544.16 88888.00 2015-11-23 01:19:08.406 327 11050.90 309.40 54544.17 88888.00 2015-11-23 01:19:08.906 327 11050.95 309.39 54544.10 88888.00 2015-11-23 01:19:09.406 327 11050.96 309.38 54544.12 88888.00 2015-11-23 01:19:09.906 327 11050.91 309.38 54544.09 88888.00 2015-11-23 01:19:10.406 327 11050.94 309.38 54544.13 88888.00 2015-11-23 01:19:10.906 327 11050.88 309.38 54544.15 88888.00 2015-11-23 01:19:11.406 327 11050.83 309.38 54544.12 88888.00 2015-11-23 01:19:11.906 327 11050.85 309.40 54544.14 88888.00 2015-11-23 01:19:12.406 327 11050.86 309.43 54544.08 88888.00 2015-11-23 01:19:12.906 327 11050.89 309.39 54544.12 88888.00 2015-11-23 01:19:13.406 327 11050.88 309.36 54544.17 88888.00 2015-11-23 01:19:13.906 327 11050.90 309.40 54544.14 88888.00 2015-11-23 01:19:14.406 327 11050.95 309.38 54544.07 88888.00 2015-11-23 01:19:14.906 327 11050.95 309.43 54544.03 88888.00 2015-11-23 01:19:15.406 327 11050.89 309.44 54544.05 88888.00 2015-11-23 01:19:15.906 327 11050.88 309.51 54544.14 88888.00 2015-11-23 01:19:16.406 327 11050.85 309.49 54544.22 88888.00 2015-11-23 01:19:16.906 327 11050.86 309.51 54544.16 88888.00 2015-11-23 01:19:17.406 327 11050.88 309.48 54544.13 88888.00 2015-11-23 01:19:17.906 327 11050.78 309.49 54544.16 88888.00 2015-11-23 01:19:18.406 327 11050.82 309.49 54544.12 88888.00 2015-11-23 01:19:18.906 327 11050.89 309.52 54544.06 88888.00 2015-11-23 01:19:19.406 327 11050.85 309.56 54544.12 88888.00 2015-11-23 01:19:19.906 327 11050.80 309.55 54544.07 88888.00 2015-11-23 01:19:20.406 327 11050.83 309.51 54544.08 88888.00 2015-11-23 01:19:20.906 327 11050.84 309.53 54544.12 88888.00 2015-11-23 01:19:21.406 327 11050.83 309.52 54544.07 88888.00 2015-11-23 01:19:21.906 327 11050.83 309.54 54544.07 88888.00 2015-11-23 01:19:22.406 327 11050.79 309.52 54544.09 88888.00 2015-11-23 01:19:22.906 327 11050.80 309.52 54544.05 88888.00 2015-11-23 01:19:23.406 327 11050.84 309.53 54544.06 88888.00 2015-11-23 01:19:23.906 327 11050.82 309.60 54544.09 88888.00 2015-11-23 01:19:24.406 327 11050.77 309.57 54544.01 88888.00 2015-11-23 01:19:24.906 327 11050.80 309.54 54544.05 88888.00 2015-11-23 01:19:25.406 327 11050.80 309.53 54544.05 88888.00 2015-11-23 01:19:25.906 327 11050.82 309.53 54544.09 88888.00 2015-11-23 01:19:26.406 327 11050.80 309.55 54544.08 88888.00 2015-11-23 01:19:26.906 327 11050.73 309.61 54544.07 88888.00 2015-11-23 01:19:27.406 327 11050.79 309.62 54544.10 88888.00 2015-11-23 01:19:27.906 327 11050.82 309.56 54544.08 88888.00 2015-11-23 01:19:28.406 327 11050.78 309.55 54543.99 88888.00 2015-11-23 01:19:28.906 327 11050.72 309.58 54543.95 88888.00 2015-11-23 01:19:29.406 327 11050.78 309.54 54543.96 88888.00 2015-11-23 01:19:29.906 327 11050.77 309.54 54544.00 88888.00 2015-11-23 01:19:30.406 327 11050.73 309.56 54544.03 88888.00 2015-11-23 01:19:30.906 327 11050.75 309.64 54543.95 88888.00 2015-11-23 01:19:31.406 327 11050.75 309.60 54543.87 88888.00 2015-11-23 01:19:31.906 327 11050.68 309.55 54543.93 88888.00 2015-11-23 01:19:32.406 327 11050.70 309.60 54544.04 88888.00 2015-11-23 01:19:32.906 327 11050.74 309.57 54544.04 88888.00 2015-11-23 01:19:33.406 327 11050.74 309.55 54544.08 88888.00 2015-11-23 01:19:33.906 327 11050.69 309.56 54544.12 88888.00 2015-11-23 01:19:34.406 327 11050.68 309.55 54544.13 88888.00 2015-11-23 01:19:34.906 327 11050.62 309.54 54544.04 88888.00 2015-11-23 01:19:35.406 327 11050.64 309.54 54543.96 88888.00 2015-11-23 01:19:35.906 327 11050.72 309.51 54543.91 88888.00 2015-11-23 01:19:36.406 327 11050.70 309.52 54543.89 88888.00 2015-11-23 01:19:36.906 327 11050.69 309.52 54543.97 88888.00 2015-11-23 01:19:37.406 327 11050.69 309.51 54544.01 88888.00 2015-11-23 01:19:37.906 327 11050.69 309.51 54543.93 88888.00 2015-11-23 01:19:38.406 327 11050.73 309.53 54543.86 88888.00 2015-11-23 01:19:38.906 327 11050.70 309.48 54543.86 88888.00 2015-11-23 01:19:39.406 327 11050.74 309.53 54543.86 88888.00 2015-11-23 01:19:39.906 327 11050.74 309.48 54543.86 88888.00 2015-11-23 01:19:40.406 327 11050.72 309.45 54543.82 88888.00 2015-11-23 01:19:40.906 327 11050.68 309.46 54543.83 88888.00 2015-11-23 01:19:41.406 327 11050.72 309.46 54543.93 88888.00 2015-11-23 01:19:41.906 327 11050.72 309.54 54543.93 88888.00 2015-11-23 01:19:42.406 327 11050.78 309.57 54543.95 88888.00 2015-11-23 01:19:42.906 327 11050.78 309.53 54543.90 88888.00 2015-11-23 01:19:43.406 327 11050.78 309.51 54543.81 88888.00 2015-11-23 01:19:43.906 327 11050.79 309.48 54543.77 88888.00 2015-11-23 01:19:44.406 327 11050.79 309.52 54543.72 88888.00 2015-11-23 01:19:44.906 327 11050.75 309.54 54543.72 88888.00 2015-11-23 01:19:45.406 327 11050.77 309.57 54543.63 88888.00 2015-11-23 01:19:45.906 327 11050.79 309.53 54543.70 88888.00 2015-11-23 01:19:46.406 327 11050.83 309.53 54543.70 88888.00 2015-11-23 01:19:46.906 327 11050.80 309.52 54543.66 88888.00 2015-11-23 01:19:47.406 327 11050.77 309.58 54543.63 88888.00 2015-11-23 01:19:47.906 327 11050.80 309.55 54543.62 88888.00 2015-11-23 01:19:48.406 327 11050.82 309.49 54543.57 88888.00 2015-11-23 01:19:48.906 327 11050.78 309.49 54543.64 88888.00 2015-11-23 01:19:49.407 327 11050.78 309.47 54543.63 88888.00 2015-11-23 01:19:49.907 327 11050.78 309.46 54543.63 88888.00 2015-11-23 01:19:50.407 327 11050.77 309.47 54543.65 88888.00 2015-11-23 01:19:50.907 327 11050.78 309.46 54543.61 88888.00 2015-11-23 01:19:51.407 327 11050.83 309.44 54543.57 88888.00 2015-11-23 01:19:51.907 327 11050.80 309.44 54543.54 88888.00 2015-11-23 01:19:52.407 327 11050.83 309.47 54543.51 88888.00 2015-11-23 01:19:52.907 327 11050.80 309.51 54543.56 88888.00 2015-11-23 01:19:53.407 327 11050.78 309.49 54543.57 88888.00 2015-11-23 01:19:53.907 327 11050.82 309.44 54543.55 88888.00 2015-11-23 01:19:54.407 327 11050.83 309.45 54543.56 88888.00 2015-11-23 01:19:54.907 327 11050.80 309.44 54543.56 88888.00 2015-11-23 01:19:55.407 327 11050.79 309.44 54543.52 88888.00 2015-11-23 01:19:55.907 327 11050.77 309.39 54543.55 88888.00 2015-11-23 01:19:56.407 327 11050.78 309.38 54543.53 88888.00 2015-11-23 01:19:56.907 327 11050.79 309.40 54543.45 88888.00 2015-11-23 01:19:57.407 327 11050.77 309.45 54543.54 88888.00 2015-11-23 01:19:57.907 327 11050.77 309.52 54543.55 88888.00 2015-11-23 01:19:58.407 327 11050.78 309.54 54543.55 88888.00 2015-11-23 01:19:58.907 327 11050.77 309.52 54543.53 88888.00 2015-11-23 01:19:59.407 327 11050.79 309.54 54543.54 88888.00 2015-11-23 01:19:59.907 327 11050.78 309.57 54543.62 88888.00 2015-11-23 01:20:00.407 327 11050.78 309.53 54543.62 88888.00 2015-11-23 01:20:00.907 327 11050.82 309.55 54543.51 88888.00 2015-11-23 01:20:01.407 327 11050.78 309.48 54543.48 88888.00 2015-11-23 01:20:01.907 327 11050.77 309.49 54543.55 88888.00 2015-11-23 01:20:02.407 327 11050.78 309.41 54543.60 88888.00 2015-11-23 01:20:02.907 327 11050.80 309.41 54543.55 88888.00 2015-11-23 01:20:03.407 327 11050.83 309.45 54543.47 88888.00 2015-11-23 01:20:03.907 327 11050.79 309.45 54543.49 88888.00 2015-11-23 01:20:04.407 327 11050.77 309.49 54543.51 88888.00 2015-11-23 01:20:04.907 327 11050.77 309.48 54543.44 88888.00 2015-11-23 01:20:05.407 327 11050.73 309.48 54543.42 88888.00 2015-11-23 01:20:05.907 327 11050.78 309.47 54543.33 88888.00 2015-11-23 01:20:06.407 327 11050.75 309.43 54543.33 88888.00 2015-11-23 01:20:06.907 327 11050.72 309.44 54543.39 88888.00 2015-11-23 01:20:07.407 327 11050.77 309.46 54543.38 88888.00 2015-11-23 01:20:07.907 327 11050.79 309.56 54543.53 88888.00 2015-11-23 01:20:08.407 327 11050.79 309.56 54543.55 88888.00 2015-11-23 01:20:08.907 327 11050.79 309.52 54543.49 88888.00 2015-11-23 01:20:09.407 327 11050.75 309.48 54543.49 88888.00 2015-11-23 01:20:09.907 327 11050.80 309.47 54543.46 88888.00 2015-11-23 01:20:10.407 327 11050.80 309.47 54543.42 88888.00 2015-11-23 01:20:10.907 327 11050.79 309.47 54543.43 88888.00 2015-11-23 01:20:11.407 327 11050.79 309.47 54543.31 88888.00 2015-11-23 01:20:11.907 327 11050.77 309.49 54543.25 88888.00 2015-11-23 01:20:12.407 327 11050.78 309.54 54543.25 88888.00 2015-11-23 01:20:12.907 327 11050.82 309.53 54543.31 88888.00 2015-11-23 01:20:13.407 327 11050.86 309.53 54543.27 88888.00 2015-11-23 01:20:13.907 327 11050.86 309.55 54543.31 88888.00 2015-11-23 01:20:14.407 327 11050.83 309.51 54543.34 88888.00 2015-11-23 01:20:14.907 327 11050.82 309.53 54543.38 88888.00 2015-11-23 01:20:15.407 327 11050.89 309.51 54543.36 88888.00 2015-11-23 01:20:15.907 327 11050.90 309.52 54543.38 88888.00 2015-11-23 01:20:16.407 327 11050.86 309.53 54543.37 88888.00 2015-11-23 01:20:16.907 327 11050.88 309.51 54543.38 88888.00 2015-11-23 01:20:17.407 327 11050.86 309.55 54543.35 88888.00 2015-11-23 01:20:17.907 327 11050.84 309.61 54543.36 88888.00 2015-11-23 01:20:18.407 327 11050.88 309.54 54543.36 88888.00 2015-11-23 01:20:18.907 327 11050.88 309.55 54543.40 88888.00 2015-11-23 01:20:19.407 327 11050.93 309.58 54543.38 88888.00 2015-11-23 01:20:19.907 327 11050.84 309.56 54543.33 88888.00 2015-11-23 01:20:20.407 327 11050.84 309.57 54543.25 88888.00 2015-11-23 01:20:20.907 327 11050.90 309.53 54543.20 88888.00 2015-11-23 01:20:21.407 327 11050.89 309.48 54543.12 88888.00 2015-11-23 01:20:21.907 327 11050.82 309.49 54543.05 88888.00 2015-11-23 01:20:22.407 327 11050.84 309.52 54543.10 88888.00 2015-11-23 01:20:22.907 327 11050.85 309.54 54543.13 88888.00 2015-11-23 01:20:23.407 327 11050.85 309.54 54543.17 88888.00 2015-11-23 01:20:23.907 327 11050.90 309.66 54543.14 88888.00 2015-11-23 01:20:24.407 327 11050.95 309.68 54543.16 88888.00 2015-11-23 01:20:24.907 327 11050.96 309.61 54543.21 88888.00 2015-11-23 01:20:25.407 327 11050.96 309.62 54543.30 88888.00 2015-11-23 01:20:25.907 327 11050.90 309.56 54543.34 88888.00 2015-11-23 01:20:26.407 327 11050.91 309.57 54543.36 88888.00 2015-11-23 01:20:26.907 327 11050.93 309.57 54543.24 88888.00 2015-11-23 01:20:27.407 327 11050.94 309.53 54543.29 88888.00 2015-11-23 01:20:27.907 327 11050.93 309.57 54543.24 88888.00 2015-11-23 01:20:28.407 327 11050.91 309.62 54543.19 88888.00 2015-11-23 01:20:28.907 327 11050.93 309.64 54543.27 88888.00 2015-11-23 01:20:29.407 327 11050.95 309.62 54543.24 88888.00 2015-11-23 01:20:29.907 327 11050.94 309.63 54543.18 88888.00 2015-11-23 01:20:30.407 327 11050.91 309.63 54543.17 88888.00 2015-11-23 01:20:30.907 327 11050.91 309.56 54543.18 88888.00 2015-11-23 01:20:31.407 327 11050.95 309.57 54543.18 88888.00 2015-11-23 01:20:31.907 327 11050.95 309.57 54543.14 88888.00 2015-11-23 01:20:32.407 327 11050.94 309.61 54543.17 88888.00 2015-11-23 01:20:32.907 327 11050.95 309.64 54543.16 88888.00 2015-11-23 01:20:33.407 327 11050.91 309.62 54543.18 88888.00 2015-11-23 01:20:33.907 327 11050.90 309.61 54543.18 88888.00 2015-11-23 01:20:34.407 327 11050.91 309.58 54543.14 88888.00 2015-11-23 01:20:34.907 327 11050.94 309.60 54543.10 88888.00 2015-11-23 01:20:35.407 327 11050.93 309.55 54543.05 88888.00 2015-11-23 01:20:35.907 327 11050.88 309.55 54543.10 88888.00 2015-11-23 01:20:36.407 327 11050.91 309.55 54543.12 88888.00 2015-11-23 01:20:36.907 327 11050.86 309.57 54543.14 88888.00 2015-11-23 01:20:37.407 327 11050.84 309.58 54543.22 88888.00 2015-11-23 01:20:37.907 327 11050.88 309.60 54543.20 88888.00 2015-11-23 01:20:38.407 327 11050.93 309.63 54543.24 88888.00 2015-11-23 01:20:38.907 327 11050.99 309.63 54543.22 88888.00 2015-11-23 01:20:39.407 327 11050.90 309.61 54543.20 88888.00 2015-11-23 01:20:39.907 327 11050.90 309.55 54543.13 88888.00 2015-11-23 01:20:40.407 327 11050.89 309.53 54543.09 88888.00 2015-11-23 01:20:40.907 327 11050.93 309.51 54543.03 88888.00 2015-11-23 01:20:41.407 327 11050.96 309.49 54543.01 88888.00 2015-11-23 01:20:41.907 327 11050.96 309.51 54543.07 88888.00 2015-11-23 01:20:42.407 327 11050.99 309.57 54543.01 88888.00 2015-11-23 01:20:42.907 327 11051.00 309.57 54543.02 88888.00 2015-11-23 01:20:43.407 327 11050.95 309.58 54543.11 88888.00 2015-11-23 01:20:43.907 327 11050.89 309.56 54543.14 88888.00 2015-11-23 01:20:44.407 327 11050.89 309.58 54543.18 88888.00 2015-11-23 01:20:44.907 327 11050.86 309.64 54543.14 88888.00 2015-11-23 01:20:45.407 327 11050.88 309.56 54543.08 88888.00 2015-11-23 01:20:45.907 327 11050.88 309.56 54543.03 88888.00 2015-11-23 01:20:46.407 327 11050.85 309.54 54543.04 88888.00 2015-11-23 01:20:46.907 327 11050.85 309.48 54543.02 88888.00 2015-11-23 01:20:47.407 327 11050.89 309.49 54542.94 88888.00 2015-11-23 01:20:47.907 327 11050.88 309.55 54542.98 88888.00 2015-11-23 01:20:48.407 327 11050.89 309.53 54542.98 88888.00 2015-11-23 01:20:48.907 327 11050.93 309.56 54542.93 88888.00 2015-11-23 01:20:49.407 327 11050.90 309.57 54542.93 88888.00 2015-11-23 01:20:49.907 327 11050.90 309.56 54542.90 88888.00 2015-11-23 01:20:50.407 327 11050.90 309.54 54542.90 88888.00 2015-11-23 01:20:50.907 327 11050.94 309.49 54542.91 88888.00 2015-11-23 01:20:51.407 327 11050.94 309.48 54542.78 88888.00 2015-11-23 01:20:51.907 327 11050.93 309.54 54542.76 88888.00 2015-11-23 01:20:52.407 327 11050.94 309.54 54542.94 88888.00 2015-11-23 01:20:52.907 327 11050.91 309.57 54543.00 88888.00 2015-11-23 01:20:53.407 327 11050.88 309.56 54543.01 88888.00 2015-11-23 01:20:53.907 327 11050.88 309.49 54543.04 88888.00 2015-11-23 01:20:54.407 327 11050.90 309.49 54542.94 88888.00 2015-11-23 01:20:54.907 327 11050.98 309.52 54542.95 88888.00 2015-11-23 01:20:55.407 327 11050.95 309.53 54542.92 88888.00 2015-11-23 01:20:55.907 327 11050.89 309.49 54542.92 88888.00 2015-11-23 01:20:56.407 327 11050.86 309.51 54542.91 88888.00 2015-11-23 01:20:56.907 327 11050.88 309.53 54542.85 88888.00 2015-11-23 01:20:57.407 327 11050.89 309.56 54542.92 88888.00 2015-11-23 01:20:57.907 327 11050.86 309.54 54542.95 88888.00 2015-11-23 01:20:58.407 327 11050.91 309.51 54542.95 88888.00 2015-11-23 01:20:58.907 327 11050.90 309.46 54542.90 88888.00 2015-11-23 01:20:59.407 327 11050.89 309.45 54542.90 88888.00 2015-11-23 01:20:59.907 327 11050.91 309.44 54542.86 88888.00 2015-11-23 01:21:00.407 327 11050.98 309.46 54542.84 88888.00 2015-11-23 01:21:00.907 327 11050.93 309.44 54542.83 88888.00 2015-11-23 01:21:01.407 327 11050.89 309.39 54542.80 88888.00 2015-11-23 01:21:01.907 327 11050.90 309.38 54542.81 88888.00 2015-11-23 01:21:02.407 327 11050.94 309.40 54542.76 88888.00 2015-11-23 01:21:02.907 327 11050.91 309.40 54542.80 88888.00 2015-11-23 01:21:03.407 327 11050.91 309.39 54542.81 88888.00 2015-11-23 01:21:03.907 327 11050.95 309.43 54542.81 88888.00 2015-11-23 01:21:04.407 327 11050.94 309.44 54542.78 88888.00 2015-11-23 01:21:04.907 327 11050.91 309.39 54542.87 88888.00 2015-11-23 01:21:05.407 327 11050.89 309.30 54542.90 88888.00 2015-11-23 01:21:05.907 327 11050.88 309.34 54542.87 88888.00 2015-11-23 01:21:06.407 327 11050.99 309.40 54542.90 88888.00 2015-11-23 01:21:06.907 327 11050.98 309.44 54542.82 88888.00 2015-11-23 01:21:07.407 327 11050.95 309.41 54542.67 88888.00 2015-11-23 01:21:07.907 327 11050.95 309.37 54542.61 88888.00 2015-11-23 01:21:08.407 327 11050.98 309.39 54542.66 88888.00 2015-11-23 01:21:08.907 327 11050.96 309.38 54542.76 88888.00 2015-11-23 01:21:09.407 327 11050.95 309.40 54542.82 88888.00 2015-11-23 01:21:09.907 327 11050.93 309.43 54542.81 88888.00 2015-11-23 01:21:10.407 327 11050.93 309.43 54542.76 88888.00 2015-11-23 01:21:10.907 327 11051.00 309.41 54542.70 88888.00 2015-11-23 01:21:11.407 327 11051.03 309.39 54542.74 88888.00 2015-11-23 01:21:11.907 327 11051.05 309.39 54542.77 88888.00 2015-11-23 01:21:12.407 327 11050.95 309.39 54542.77 88888.00 2015-11-23 01:21:12.907 327 11050.93 309.32 54542.76 88888.00 2015-11-23 01:21:13.407 327 11051.01 309.36 54542.73 88888.00 2015-11-23 01:21:13.907 327 11051.03 309.36 54542.74 88888.00 2015-11-23 01:21:14.407 327 11050.98 309.35 54542.77 88888.00 2015-11-23 01:21:14.907 327 11051.03 309.28 54542.80 88888.00 2015-11-23 01:21:15.407 327 11051.05 309.30 54542.73 88888.00 2015-11-23 01:21:15.907 327 11051.01 309.34 54542.65 88888.00 2015-11-23 01:21:16.407 327 11051.01 309.38 54542.67 88888.00 2015-11-23 01:21:16.907 327 11051.00 309.37 54542.67 88888.00 2015-11-23 01:21:17.407 327 11051.03 309.32 54542.75 88888.00 2015-11-23 01:21:17.907 327 11050.98 309.32 54542.84 88888.00 2015-11-23 01:21:18.407 327 11050.95 309.26 54542.85 88888.00 2015-11-23 01:21:18.907 327 11050.98 309.30 54542.77 88888.00 2015-11-23 01:21:19.407 327 11051.04 309.34 54542.72 88888.00 2015-11-23 01:21:19.907 327 11051.06 309.35 54542.69 88888.00 2015-11-23 01:21:20.407 327 11051.06 309.35 54542.73 88888.00 2015-11-23 01:21:20.907 327 11051.09 309.31 54542.74 88888.00 2015-11-23 01:21:21.407 327 11051.12 309.26 54542.70 88888.00 2015-11-23 01:21:21.907 327 11051.10 309.31 54542.75 88888.00 2015-11-23 01:21:22.407 327 11051.11 309.34 54542.68 88888.00 2015-11-23 01:21:22.907 327 11051.05 309.32 54542.61 88888.00 2015-11-23 01:21:23.407 327 11051.11 309.35 54542.58 88888.00 2015-11-23 01:21:23.907 327 11051.12 309.37 54542.52 88888.00 2015-11-23 01:21:24.407 327 11051.06 309.32 54542.58 88888.00 2015-11-23 01:21:24.907 327 11051.07 309.30 54542.90 88888.00 2015-11-23 01:21:25.407 327 11051.05 309.30 54543.17 88888.00 2015-11-23 01:21:25.907 327 11051.12 309.29 54542.78 88888.00 2015-11-23 01:21:26.407 327 11051.16 309.34 54542.47 88888.00 2015-11-23 01:21:26.907 327 11051.17 309.31 54542.47 88888.00 2015-11-23 01:21:27.407 327 11051.14 309.22 54542.49 88888.00 2015-11-23 01:21:27.907 327 11051.19 309.19 54542.49 88888.00 2015-11-23 01:21:28.407 327 11051.24 309.24 54542.51 88888.00 2015-11-23 01:21:28.907 327 11051.22 309.26 54542.47 88888.00 2015-11-23 01:21:29.407 327 11051.21 309.26 54542.52 88888.00 2015-11-23 01:21:29.907 327 11051.27 309.29 54542.68 88888.00 2015-11-23 01:21:30.407 327 11051.26 309.32 54542.72 88888.00 2015-11-23 01:21:30.907 327 11051.21 309.28 54542.76 88888.00 2015-11-23 01:21:31.407 327 11051.16 309.26 54542.78 88888.00 2015-11-23 01:21:31.907 327 11051.15 309.27 54542.69 88888.00 2015-11-23 01:21:32.407 327 11051.21 309.30 54542.65 88888.00 2015-11-23 01:21:32.907 327 11051.19 309.31 54542.60 88888.00 2015-11-23 01:21:33.407 327 11051.20 309.31 54542.60 88888.00 2015-11-23 01:21:33.907 327 11051.26 309.26 54542.55 88888.00 2015-11-23 01:21:34.407 327 11051.24 309.24 54542.50 88888.00 2015-11-23 01:21:34.907 327 11051.25 309.29 54542.49 88888.00 2015-11-23 01:21:35.407 327 11051.26 309.30 54542.46 88888.00 2015-11-23 01:21:35.907 327 11051.25 309.23 54542.40 88888.00 2015-11-23 01:21:36.407 327 11051.25 309.21 54542.41 88888.00 2015-11-23 01:21:36.907 327 11051.26 309.30 54542.54 88888.00 2015-11-23 01:21:37.407 327 11051.25 309.31 54542.82 88888.00 2015-11-23 01:21:37.907 327 11051.26 309.30 54542.68 88888.00 2015-11-23 01:21:38.407 327 11051.31 309.31 54542.31 88888.00 2015-11-23 01:21:38.907 327 11051.31 309.31 54542.26 88888.00 2015-11-23 01:21:39.407 327 11051.32 309.34 54542.29 88888.00 2015-11-23 01:21:39.907 327 11051.33 309.24 54542.31 88888.00 2015-11-23 01:21:40.407 327 11051.32 309.23 54542.31 88888.00 2015-11-23 01:21:40.907 327 11051.31 309.31 54542.34 88888.00 2015-11-23 01:21:41.407 327 11051.35 309.36 54542.32 88888.00 2015-11-23 01:21:41.907 327 11051.30 309.30 54542.40 88888.00 2015-11-23 01:21:42.407 327 11051.30 309.31 54542.32 88888.00 2015-11-23 01:21:42.907 327 11051.29 309.36 54542.33 88888.00 2015-11-23 01:21:43.407 327 11051.30 309.29 54542.42 88888.00 2015-11-23 01:21:43.907 327 11051.30 309.26 54542.46 88888.00 2015-11-23 01:21:44.407 327 11051.25 309.28 54542.45 88888.00 2015-11-23 01:21:44.907 327 11051.30 309.28 54542.39 88888.00 2015-11-23 01:21:45.407 327 11051.29 309.23 54542.40 88888.00 2015-11-23 01:21:45.907 327 11051.30 309.27 54542.35 88888.00 2015-11-23 01:21:46.407 327 11051.35 309.30 54542.41 88888.00 2015-11-23 01:21:46.907 327 11051.31 309.26 54542.38 88888.00 2015-11-23 01:21:47.407 327 11051.29 309.22 54542.51 88888.00 2015-11-23 01:21:47.907 327 11051.32 309.24 54542.56 88888.00 2015-11-23 01:21:48.407 327 11051.33 309.30 54542.51 88888.00 2015-11-23 01:21:48.907 327 11051.31 309.21 54542.49 88888.00 2015-11-23 01:21:49.407 327 11051.31 309.17 54542.54 88888.00 2015-11-23 01:21:49.907 327 11051.27 309.21 54542.49 88888.00 2015-11-23 01:21:50.407 327 11051.29 309.31 54542.34 88888.00 2015-11-23 01:21:50.907 327 11051.26 309.24 54542.37 88888.00 2015-11-23 01:21:51.407 327 11051.25 309.23 54542.34 88888.00 2015-11-23 01:21:51.907 327 11051.19 309.23 54542.28 88888.00 2015-11-23 01:21:52.407 327 11051.21 309.26 54542.28 88888.00 2015-11-23 01:21:52.907 327 11051.24 309.24 54542.35 88888.00 2015-11-23 01:21:53.407 327 11051.24 309.17 54542.40 88888.00 2015-11-23 01:21:53.907 327 11051.20 309.17 54542.40 88888.00 2015-11-23 01:21:54.407 327 11051.25 309.18 54542.38 88888.00 2015-11-23 01:21:54.907 327 11051.27 309.17 54542.38 88888.00 2015-11-23 01:21:55.407 327 11051.25 309.12 54542.43 88888.00 2015-11-23 01:21:55.907 327 11051.22 309.17 54542.42 88888.00 2015-11-23 01:21:56.407 327 11051.21 309.13 54542.40 88888.00 2015-11-23 01:21:56.907 327 11051.27 309.19 54542.41 88888.00 2015-11-23 01:21:57.407 327 11051.26 309.19 54542.48 88888.00 2015-11-23 01:21:57.907 327 11051.25 309.20 54542.49 88888.00 2015-11-23 01:21:58.407 327 11051.31 309.22 54542.50 88888.00 2015-11-23 01:21:58.907 327 11051.33 309.26 54542.48 88888.00 2015-11-23 01:21:59.407 327 11051.30 309.22 54542.42 88888.00 2015-11-23 01:21:59.907 327 11051.30 309.18 54542.41 88888.00 2015-11-23 01:22:00.407 327 11051.37 309.17 54542.52 88888.00 2015-11-23 01:22:00.907 327 11051.35 309.17 54542.49 88888.00 2015-11-23 01:22:01.407 327 11051.30 309.24 54542.37 88888.00 2015-11-23 01:22:01.907 327 11051.29 309.29 54542.40 88888.00 2015-11-23 01:22:02.407 327 11051.36 309.19 54542.41 88888.00 2015-11-23 01:22:02.907 327 11051.33 309.20 54542.37 88888.00 2015-11-23 01:22:03.407 327 11051.37 309.23 54542.31 88888.00 2015-11-23 01:22:03.907 327 11051.41 309.18 54542.24 88888.00 2015-11-23 01:22:04.407 327 11051.42 309.19 54542.25 88888.00 2015-11-23 01:22:04.907 327 11051.45 309.22 54542.31 88888.00 2015-11-23 01:22:05.407 327 11051.37 309.21 54542.35 88888.00 2015-11-23 01:22:05.907 327 11051.36 309.19 54542.43 88888.00 2015-11-23 01:22:06.407 327 11051.42 309.27 54542.45 88888.00 2015-11-23 01:22:06.907 327 11051.47 309.20 54542.41 88888.00 2015-11-23 01:22:07.407 327 11051.46 309.12 54542.42 88888.00 2015-11-23 01:22:07.907 327 11051.51 309.12 54542.38 88888.00 2015-11-23 01:22:08.407 327 11051.46 309.19 54542.40 88888.00 2015-11-23 01:22:08.907 327 11051.45 309.22 54542.38 88888.00 2015-11-23 01:22:09.407 327 11051.48 309.15 54542.34 88888.00 2015-11-23 01:22:09.907 327 11051.45 309.15 54542.33 88888.00 2015-11-23 01:22:10.407 327 11051.48 309.21 54542.41 88888.00 2015-11-23 01:22:10.907 327 11051.50 309.23 54542.35 88888.00 2015-11-23 01:22:11.407 327 11051.47 309.20 54542.41 88888.00 2015-11-23 01:22:11.907 327 11051.51 309.18 54542.43 88888.00 2015-11-23 01:22:12.407 327 11051.47 309.23 54542.41 88888.00 2015-11-23 01:22:12.907 327 11051.48 309.24 54542.41 88888.00 2015-11-23 01:22:13.407 327 11051.48 309.22 54542.47 88888.00 2015-11-23 01:22:13.907 327 11051.50 309.20 54542.54 88888.00 2015-11-23 01:22:14.407 327 11051.57 309.24 54542.40 88888.00 2015-11-23 01:22:14.907 327 11051.54 309.28 54542.42 88888.00 2015-11-23 01:22:15.407 327 11051.57 309.27 54542.43 88888.00 2015-11-23 01:22:15.907 327 11051.57 309.21 54542.50 88888.00 2015-11-23 01:22:16.407 327 11051.59 309.26 54542.60 88888.00 2015-11-23 01:22:16.907 327 11051.66 309.26 54542.54 88888.00 2015-11-23 01:22:17.407 327 11051.68 309.22 54542.55 88888.00 2015-11-23 01:22:17.907 327 11051.73 309.19 54542.49 88888.00 2015-11-23 01:22:18.407 327 11051.72 309.20 54542.46 88888.00 2015-11-23 01:22:18.907 327 11051.75 309.24 54542.45 88888.00 2015-11-23 01:22:19.407 327 11051.73 309.30 54542.48 88888.00 2015-11-23 01:22:19.907 327 11051.72 309.30 54542.49 88888.00 2015-11-23 01:22:20.407 327 11051.73 309.22 54542.48 88888.00 2015-11-23 01:22:20.907 327 11051.74 309.24 54542.49 88888.00 2015-11-23 01:22:21.407 327 11051.75 309.26 54542.40 88888.00 2015-11-23 01:22:21.907 327 11051.79 309.24 54542.41 88888.00 2015-11-23 01:22:22.407 327 11051.83 309.23 54542.49 88888.00 2015-11-23 01:22:22.907 327 11051.77 309.28 54542.43 88888.00 2015-11-23 01:22:23.407 327 11051.77 309.30 54542.41 88888.00 2015-11-23 01:22:23.907 327 11051.75 309.26 54542.43 88888.00 2015-11-23 01:22:24.407 327 11051.74 309.23 54542.43 88888.00 2015-11-23 01:22:24.907 327 11051.73 309.21 54542.43 88888.00 2015-11-23 01:22:25.407 327 11051.78 309.26 54542.45 88888.00 2015-11-23 01:22:25.907 327 11051.77 309.30 54542.42 88888.00 2015-11-23 01:22:26.407 327 11051.79 309.29 54542.45 88888.00 2015-11-23 01:22:26.907 327 11051.82 309.28 54542.51 88888.00 2015-11-23 01:22:27.407 327 11051.77 309.31 54542.57 88888.00 2015-11-23 01:22:27.907 327 11051.77 309.30 54542.48 88888.00 2015-11-23 01:22:28.407 327 11051.79 309.28 54542.38 88888.00 2015-11-23 01:22:28.907 327 11051.84 309.28 54542.41 88888.00 2015-11-23 01:22:29.407 327 11051.83 309.35 54542.39 88888.00 2015-11-23 01:22:29.907 327 11051.85 309.36 54542.40 88888.00 2015-11-23 01:22:30.407 327 11051.87 309.30 54542.34 88888.00 2015-11-23 01:22:30.907 327 11051.83 309.30 54542.37 88888.00 2015-11-23 01:22:31.407 327 11051.79 309.31 54542.39 88888.00 2015-11-23 01:22:31.907 327 11051.75 309.30 54542.40 88888.00 2015-11-23 01:22:32.407 327 11051.79 309.30 54542.41 88888.00 2015-11-23 01:22:32.907 327 11051.73 309.34 54542.46 88888.00 2015-11-23 01:22:33.407 327 11051.78 309.24 54542.50 88888.00 2015-11-23 01:22:33.907 327 11051.80 309.27 54542.50 88888.00 2015-11-23 01:22:34.407 327 11051.78 309.29 54542.51 88888.00 2015-11-23 01:22:34.907 327 11051.74 309.31 54542.54 88888.00 2015-11-23 01:22:35.407 327 11051.72 309.29 54542.51 88888.00 2015-11-23 01:22:35.907 327 11051.71 309.21 54542.50 88888.00 2015-11-23 01:22:36.407 327 11051.69 309.26 54542.54 88888.00 2015-11-23 01:22:36.907 327 11051.71 309.28 54542.49 88888.00 2015-11-23 01:22:37.407 327 11051.75 309.29 54542.48 88888.00 2015-11-23 01:22:37.907 327 11051.77 309.30 54542.56 88888.00 2015-11-23 01:22:38.407 327 11051.77 309.28 54542.57 88888.00 2015-11-23 01:22:38.907 327 11051.72 309.31 54542.49 88888.00 2015-11-23 01:22:39.407 327 11051.64 309.31 54542.47 88888.00 2015-11-23 01:22:39.907 327 11051.64 309.22 54542.46 88888.00 2015-11-23 01:22:40.407 327 11051.67 309.23 54542.40 88888.00 2015-11-23 01:22:40.907 327 11051.72 309.24 54542.31 88888.00 2015-11-23 01:22:41.407 327 11051.64 309.26 54542.33 88888.00 2015-11-23 01:22:41.907 327 11051.64 309.21 54542.40 88888.00 2015-11-23 01:22:42.407 327 11051.63 309.22 54542.46 88888.00 2015-11-23 01:22:42.907 327 11051.64 309.29 54542.60 88888.00 2015-11-23 01:22:43.407 327 11051.66 309.27 54542.66 88888.00 2015-11-23 01:22:43.907 327 11051.68 309.21 54542.59 88888.00 2015-11-23 01:22:44.407 327 11051.68 309.17 54542.58 88888.00 2015-11-23 01:22:44.907 327 11051.66 309.23 54542.64 88888.00 2015-11-23 01:22:45.407 327 11051.73 309.28 54542.60 88888.00 2015-11-23 01:22:45.907 327 11051.69 309.27 54542.66 88888.00 2015-11-23 01:22:46.407 327 11051.66 309.23 54542.72 88888.00 2015-11-23 01:22:46.907 327 11051.69 309.23 54542.72 88888.00 2015-11-23 01:22:47.407 327 11051.67 309.29 54542.67 88888.00 2015-11-23 01:22:47.907 327 11051.67 309.35 54542.70 88888.00 2015-11-23 01:22:48.407 327 11051.67 309.27 54542.68 88888.00 2015-11-23 01:22:48.907 327 11051.68 309.21 54542.74 88888.00 2015-11-23 01:22:49.407 327 11051.69 309.23 54542.75 88888.00 2015-11-23 01:22:49.907 327 11051.68 309.29 54542.80 88888.00 2015-11-23 01:22:50.407 327 11051.67 309.27 54542.83 88888.00 2015-11-23 01:22:50.907 327 11051.66 309.20 54542.86 88888.00 2015-11-23 01:22:51.407 327 11051.74 309.27 54542.96 88888.00 2015-11-23 01:22:51.907 327 11051.75 309.28 54542.93 88888.00 2015-11-23 01:22:52.407 327 11051.71 309.28 54542.90 88888.00 2015-11-23 01:22:52.907 327 11051.72 309.31 54542.80 88888.00 2015-11-23 01:22:53.407 327 11051.68 309.29 54542.76 88888.00 2015-11-23 01:22:53.907 327 11051.71 309.31 54542.74 88888.00 2015-11-23 01:22:54.408 327 11051.77 309.39 54542.69 88888.00 2015-11-23 01:22:54.908 327 11051.78 309.43 54542.76 88888.00 2015-11-23 01:22:55.408 327 11051.74 309.38 54542.80 88888.00 2015-11-23 01:22:55.908 327 11051.71 309.37 54542.80 88888.00 2015-11-23 01:22:56.408 327 11051.72 309.35 54542.76 88888.00 2015-11-23 01:22:56.908 327 11051.75 309.40 54542.76 88888.00 2015-11-23 01:22:57.408 327 11051.77 309.43 54542.76 88888.00 2015-11-23 01:22:57.908 327 11051.77 309.36 54542.80 88888.00 2015-11-23 01:22:58.408 327 11051.77 309.35 54542.80 88888.00 2015-11-23 01:22:58.908 327 11051.80 309.35 54542.78 88888.00 2015-11-23 01:22:59.408 327 11051.85 309.37 54542.78 88888.00 2015-11-23 01:22:59.908 327 11051.83 309.40 54542.69 88888.00 2015-11-23 01:23:00.408 327 11051.84 309.39 54542.64 88888.00 2015-11-23 01:23:00.908 327 11051.82 309.41 54542.60 88888.00 2015-11-23 01:23:01.408 327 11051.83 309.47 54542.64 88888.00 2015-11-23 01:23:01.908 327 11051.89 309.52 54542.67 88888.00 2015-11-23 01:23:02.408 327 11051.90 309.45 54542.72 88888.00 2015-11-23 01:23:02.908 327 11051.89 309.39 54542.73 88888.00 2015-11-23 01:23:03.408 327 11051.92 309.41 54542.70 88888.00 2015-11-23 01:23:03.908 327 11051.94 309.40 54542.69 88888.00 2015-11-23 01:23:04.408 327 11051.97 309.47 54542.54 88888.00 2015-11-23 01:23:04.908 327 11052.01 309.53 54542.56 88888.00 2015-11-23 01:23:05.408 327 11052.03 309.51 54542.68 88888.00 2015-11-23 01:23:05.908 327 11052.03 309.45 54542.67 88888.00 2015-11-23 01:23:06.408 327 11052.03 309.47 54542.66 88888.00 2015-11-23 01:23:06.908 327 11052.01 309.48 54542.67 88888.00 2015-11-23 01:23:07.408 327 11052.08 309.46 54542.76 88888.00 2015-11-23 01:23:07.908 327 11052.13 309.44 54542.78 88888.00 2015-11-23 01:23:08.408 327 11052.10 309.45 54542.70 88888.00 2015-11-23 01:23:08.908 327 11052.04 309.54 54542.70 88888.00 2015-11-23 01:23:09.408 327 11052.05 309.55 54542.74 88888.00 2015-11-23 01:23:09.908 327 11052.03 309.52 54542.73 88888.00 2015-11-23 01:23:10.408 327 11052.04 309.54 54542.67 88888.00 2015-11-23 01:23:10.908 327 11052.06 309.55 54542.70 88888.00 2015-11-23 01:23:11.408 327 11052.05 309.54 54542.76 88888.00 2015-11-23 01:23:11.908 327 11052.04 309.55 54542.72 88888.00 2015-11-23 01:23:12.408 327 11052.04 309.55 54542.70 88888.00 2015-11-23 01:23:12.908 327 11052.04 309.52 54542.73 88888.00 2015-11-23 01:23:13.408 327 11052.09 309.45 54542.81 88888.00 2015-11-23 01:23:13.908 327 11052.06 309.52 54542.89 88888.00 2015-11-23 01:23:14.408 327 11052.08 309.55 54542.78 88888.00 2015-11-23 01:23:14.908 327 11052.06 309.58 54542.77 88888.00 2015-11-23 01:23:15.408 327 11052.05 309.52 54542.78 88888.00 2015-11-23 01:23:15.908 327 11052.06 309.44 54542.77 88888.00 2015-11-23 01:23:16.408 327 11052.06 309.41 54542.84 88888.00 2015-11-23 01:23:16.908 327 11052.03 309.47 54542.78 88888.00 2015-11-23 01:23:17.408 327 11052.04 309.44 54542.70 88888.00 2015-11-23 01:23:17.908 327 11052.04 309.49 54542.73 88888.00 2015-11-23 01:23:18.408 327 11052.06 309.44 54542.76 88888.00 2015-11-23 01:23:18.908 327 11052.03 309.45 54542.78 88888.00 2015-11-23 01:23:19.408 327 11052.01 309.47 54542.73 88888.00 2015-11-23 01:23:19.908 327 11051.98 309.51 54542.66 88888.00 2015-11-23 01:23:20.408 327 11051.97 309.57 54542.74 88888.00 2015-11-23 01:23:20.908 327 11051.92 309.54 54542.70 88888.00 2015-11-23 01:23:21.408 327 11051.97 309.48 54542.69 88888.00 2015-11-23 01:23:21.908 327 11051.99 309.43 54542.70 88888.00 2015-11-23 01:23:22.408 327 11051.99 309.49 54542.69 88888.00 2015-11-23 01:23:22.908 327 11051.90 309.49 54542.67 88888.00 2015-11-23 01:23:23.408 327 11051.90 309.49 54542.60 88888.00 2015-11-23 01:23:23.908 327 11052.00 309.47 54542.64 88888.00 2015-11-23 01:23:24.408 327 11051.97 309.46 54542.75 88888.00 2015-11-23 01:23:24.908 327 11051.94 309.48 54542.73 88888.00 2015-11-23 01:23:25.408 327 11051.97 309.51 54542.72 88888.00 2015-11-23 01:23:25.908 327 11051.98 309.57 54542.75 88888.00 2015-11-23 01:23:26.408 327 11051.93 309.57 54542.72 88888.00 2015-11-23 01:23:26.908 327 11051.92 309.51 54542.80 88888.00 2015-11-23 01:23:27.408 327 11051.92 309.45 54542.83 88888.00 2015-11-23 01:23:27.908 327 11051.97 309.51 54542.80 88888.00 2015-11-23 01:23:28.408 327 11051.90 309.56 54542.78 88888.00 2015-11-23 01:23:28.908 327 11051.89 309.54 54542.83 88888.00 2015-11-23 01:23:29.408 327 11051.88 309.52 54542.83 88888.00 2015-11-23 01:23:29.908 327 11051.90 309.51 54542.84 88888.00 2015-11-23 01:23:30.408 327 11051.85 309.51 54542.94 88888.00 2015-11-23 01:23:30.908 327 11051.90 309.53 54542.87 88888.00 2015-11-23 01:23:31.408 327 11051.92 309.54 54542.78 88888.00 2015-11-23 01:23:31.908 327 11051.92 309.56 54542.80 88888.00 2015-11-23 01:23:32.408 327 11051.87 309.54 54542.81 88888.00 2015-11-23 01:23:32.908 327 11051.84 309.53 54542.77 88888.00 2015-11-23 01:23:33.408 327 11051.84 309.48 54542.78 88888.00 2015-11-23 01:23:33.908 327 11051.84 309.49 54542.92 88888.00 2015-11-23 01:23:34.408 327 11051.84 309.57 54542.98 88888.00 2015-11-23 01:23:34.908 327 11051.79 309.56 54542.84 88888.00 2015-11-23 01:23:35.408 327 11051.78 309.62 54542.82 88888.00 2015-11-23 01:23:35.908 327 11051.85 309.60 54542.80 88888.00 2015-11-23 01:23:36.408 327 11051.84 309.57 54542.86 88888.00 2015-11-23 01:23:36.908 327 11051.83 309.57 54542.85 88888.00 2015-11-23 01:23:37.408 327 11051.82 309.54 54542.92 88888.00 2015-11-23 01:23:37.908 327 11051.79 309.60 54542.87 88888.00 2015-11-23 01:23:38.408 327 11051.82 309.65 54542.84 88888.00 2015-11-23 01:23:38.908 327 11051.82 309.68 54542.89 88888.00 2015-11-23 01:23:39.408 327 11051.79 309.62 54542.87 88888.00 2015-11-23 01:23:39.908 327 11051.83 309.60 54542.92 88888.00 2015-11-23 01:23:40.408 327 11051.85 309.60 54542.95 88888.00 2015-11-23 01:23:40.908 327 11051.88 309.63 54542.99 88888.00 2015-11-23 01:23:41.408 327 11051.88 309.60 54543.08 88888.00 2015-11-23 01:23:41.908 327 11051.88 309.62 54543.08 88888.00 2015-11-23 01:23:42.408 327 11051.90 309.62 54543.04 88888.00 2015-11-23 01:23:42.908 327 11051.92 309.58 54543.01 88888.00 2015-11-23 01:23:43.408 327 11051.87 309.63 54542.98 88888.00 2015-11-23 01:23:43.908 327 11051.88 309.60 54542.99 88888.00 2015-11-23 01:23:44.408 327 11051.95 309.62 54542.96 88888.00 2015-11-23 01:23:44.908 327 11051.95 309.62 54543.00 88888.00 2015-11-23 01:23:45.408 327 11051.89 309.65 54543.03 88888.00 2015-11-23 01:23:45.908 327 11051.89 309.66 54542.96 88888.00 2015-11-23 01:23:46.408 327 11051.95 309.66 54542.92 88888.00 2015-11-23 01:23:46.908 327 11051.93 309.65 54542.96 88888.00 2015-11-23 01:23:47.408 327 11051.95 309.63 54542.87 88888.00 2015-11-23 01:23:47.908 327 11052.00 309.63 54542.77 88888.00 2015-11-23 01:23:48.408 327 11052.00 309.66 54542.73 88888.00 2015-11-23 01:23:48.908 327 11052.01 309.69 54542.77 88888.00 2015-11-23 01:23:49.408 327 11052.01 309.68 54542.81 88888.00 2015-11-23 01:23:49.908 327 11052.04 309.66 54542.86 88888.00 2015-11-23 01:23:50.408 327 11052.01 309.63 54542.81 88888.00 2015-11-23 01:23:50.908 327 11052.03 309.61 54542.91 88888.00 2015-11-23 01:23:51.408 327 11052.00 309.64 54542.95 88888.00 2015-11-23 01:23:51.908 327 11051.99 309.64 54542.95 88888.00 2015-11-23 01:23:52.408 327 11051.98 309.66 54543.02 88888.00 2015-11-23 01:23:52.908 327 11052.04 309.63 54542.98 88888.00 2015-11-23 01:23:53.408 327 11052.04 309.58 54542.93 88888.00 2015-11-23 01:23:53.908 327 11052.08 309.57 54542.89 88888.00 2015-11-23 01:23:54.408 327 11052.13 309.57 54542.77 88888.00 2015-11-23 01:23:54.908 327 11052.13 309.56 54542.87 88888.00 2015-11-23 01:23:55.408 327 11052.05 309.60 54542.91 88888.00 2015-11-23 01:23:55.908 327 11052.08 309.61 54542.86 88888.00 2015-11-23 01:23:56.408 327 11052.15 309.60 54542.73 88888.00 2015-11-23 01:23:56.908 327 11052.09 309.64 54542.67 88888.00 2015-11-23 01:23:57.408 327 11052.06 309.62 54542.77 88888.00 2015-11-23 01:23:57.908 327 11052.06 309.61 54542.81 88888.00 2015-11-23 01:23:58.408 327 11052.14 309.60 54542.86 88888.00 2015-11-23 01:23:58.908 327 11052.11 309.62 54542.89 88888.00 2015-11-23 01:23:59.408 327 11052.04 309.62 54542.87 88888.00 2015-11-23 01:23:59.908 327 11052.08 309.61 54542.87 88888.00 2015-11-23 01:24:00.408 327 11052.05 309.61 54542.86 88888.00 2015-11-23 01:24:00.908 327 11052.09 309.57 54542.85 88888.00 2015-11-23 01:24:01.408 327 11052.13 309.54 54542.85 88888.00 2015-11-23 01:24:01.908 327 11052.16 309.54 54542.81 88888.00 2015-11-23 01:24:02.408 327 11052.11 309.55 54542.77 88888.00 2015-11-23 01:24:02.908 327 11052.14 309.58 54542.78 88888.00 2015-11-23 01:24:03.408 327 11052.08 309.62 54542.81 88888.00 2015-11-23 01:24:03.908 327 11052.08 309.57 54542.81 88888.00 2015-11-23 01:24:04.408 327 11052.10 309.56 54542.76 88888.00 2015-11-23 01:24:04.908 327 11052.04 309.54 54542.82 88888.00 2015-11-23 01:24:05.408 327 11052.08 309.56 54542.90 88888.00 2015-11-23 01:24:05.908 327 11052.06 309.57 54542.86 88888.00 2015-11-23 01:24:06.408 327 11052.08 309.57 54542.91 88888.00 2015-11-23 01:24:06.908 327 11052.06 309.60 54542.92 88888.00 2015-11-23 01:24:07.408 327 11052.04 309.63 54542.90 88888.00 2015-11-23 01:24:07.908 327 11052.10 309.55 54542.95 88888.00 2015-11-23 01:24:08.408 327 11052.08 309.53 54542.92 88888.00 2015-11-23 01:24:08.908 327 11052.03 309.53 54542.84 88888.00 2015-11-23 01:24:09.408 327 11052.05 309.51 54542.89 88888.00 2015-11-23 01:24:09.908 327 11052.05 309.52 54542.84 88888.00 2015-11-23 01:24:10.408 327 11052.03 309.54 54542.84 88888.00 2015-11-23 01:24:10.908 327 11052.04 309.57 54542.87 88888.00 2015-11-23 01:24:11.408 327 11052.06 309.53 54542.84 88888.00 2015-11-23 01:24:11.908 327 11051.99 309.57 54542.90 88888.00 2015-11-23 01:24:12.408 327 11051.94 309.55 54542.94 88888.00 2015-11-23 01:24:12.908 327 11051.90 309.57 54543.01 88888.00 2015-11-23 01:24:13.408 327 11051.95 309.56 54543.02 88888.00 2015-11-23 01:24:13.908 327 11051.97 309.57 54543.03 88888.00 2015-11-23 01:24:14.408 327 11052.01 309.54 54542.92 88888.00 2015-11-23 01:24:14.908 327 11052.08 309.49 54542.64 88888.00 2015-11-23 01:24:15.408 327 11052.09 309.52 54542.37 88888.00 2015-11-23 01:24:15.908 327 11051.97 309.53 54542.65 88888.00 2015-11-23 01:24:16.408 327 11051.94 309.56 54542.81 88888.00 2015-11-23 01:24:16.908 327 11051.97 309.62 54542.86 88888.00 2015-11-23 01:24:17.408 327 11051.89 309.54 54542.89 88888.00 2015-11-23 01:24:17.908 327 11051.94 309.53 54542.90 88888.00 2015-11-23 01:24:18.408 327 11051.98 309.60 54542.85 88888.00 2015-11-23 01:24:18.908 327 11051.97 309.63 54542.85 88888.00 2015-11-23 01:24:19.408 327 11051.93 309.58 54542.92 88888.00 2015-11-23 01:24:19.908 327 11051.88 309.55 54542.93 88888.00 2015-11-23 01:24:20.408 327 11051.87 309.57 54542.93 88888.00 2015-11-23 01:24:20.908 327 11051.90 309.57 54542.98 88888.00 2015-11-23 01:24:21.408 327 11051.88 309.56 54542.92 88888.00 2015-11-23 01:24:21.908 327 11051.87 309.61 54542.89 88888.00 2015-11-23 01:24:22.408 327 11051.88 309.64 54542.92 88888.00 2015-11-23 01:24:22.908 327 11051.88 309.62 54542.98 88888.00 2015-11-23 01:24:23.408 327 11051.87 309.55 54542.98 88888.00 2015-11-23 01:24:23.908 327 11051.89 309.53 54542.98 88888.00 2015-11-23 01:24:24.408 327 11051.89 309.55 54542.96 88888.00 2015-11-23 01:24:24.908 327 11051.85 309.56 54542.94 88888.00 2015-11-23 01:24:25.408 327 11051.84 309.55 54542.93 88888.00 2015-11-23 01:24:25.908 327 11051.82 309.60 54542.92 88888.00 2015-11-23 01:24:26.408 327 11051.77 309.60 54542.87 88888.00 2015-11-23 01:24:26.908 327 11051.77 309.57 54542.81 88888.00 2015-11-23 01:24:27.408 327 11051.75 309.55 54542.83 88888.00 2015-11-23 01:24:27.908 327 11051.75 309.55 54542.85 88888.00 2015-11-23 01:24:28.408 327 11051.69 309.52 54542.87 88888.00 2015-11-23 01:24:28.908 327 11051.73 309.56 54542.89 88888.00 2015-11-23 01:24:29.408 327 11051.73 309.61 54542.86 88888.00 2015-11-23 01:24:29.908 327 11051.68 309.57 54542.78 88888.00 2015-11-23 01:24:30.408 327 11051.75 309.52 54542.74 88888.00 2015-11-23 01:24:30.908 327 11051.74 309.56 54542.86 88888.00 2015-11-23 01:24:31.408 327 11051.71 309.58 54542.93 88888.00 2015-11-23 01:24:31.908 327 11051.67 309.63 54543.07 88888.00 2015-11-23 01:24:32.408 327 11051.64 309.66 54543.18 88888.00 2015-11-23 01:24:32.908 327 11051.63 309.66 54543.10 88888.00 2015-11-23 01:24:33.408 327 11051.64 309.66 54543.00 88888.00 2015-11-23 01:24:33.908 327 11051.67 309.65 54542.94 88888.00 2015-11-23 01:24:34.408 327 11051.67 309.61 54542.98 88888.00 2015-11-23 01:24:34.908 327 11051.68 309.56 54543.04 88888.00 2015-11-23 01:24:35.408 327 11051.69 309.52 54543.01 88888.00 2015-11-23 01:24:35.908 327 11051.72 309.47 54542.90 88888.00 2015-11-23 01:24:36.408 327 11051.71 309.52 54542.95 88888.00 2015-11-23 01:24:36.908 327 11051.73 309.54 54542.96 88888.00 2015-11-23 01:24:37.408 327 11051.74 309.52 54542.85 88888.00 2015-11-23 01:24:37.908 327 11051.71 309.46 54542.87 88888.00 2015-11-23 01:24:38.408 327 11051.73 309.41 54542.85 88888.00 2015-11-23 01:24:38.908 327 11051.78 309.43 54542.82 88888.00 2015-11-23 01:24:39.408 327 11051.75 309.46 54542.82 88888.00 2015-11-23 01:24:39.908 327 11051.71 309.48 54542.78 88888.00 2015-11-23 01:24:40.408 327 11051.71 309.46 54542.89 88888.00 2015-11-23 01:24:40.908 327 11051.71 309.44 54542.85 88888.00 2015-11-23 01:24:41.408 327 11051.73 309.39 54542.80 88888.00 2015-11-23 01:24:41.908 327 11051.72 309.36 54542.84 88888.00 2015-11-23 01:24:42.408 327 11051.68 309.45 54542.86 88888.00 2015-11-23 01:24:42.908 327 11051.71 309.51 54542.82 88888.00 2015-11-23 01:24:43.408 327 11051.69 309.45 54542.90 88888.00 2015-11-23 01:24:43.908 327 11051.68 309.43 54542.92 88888.00 2015-11-23 01:24:44.408 327 11051.72 309.37 54542.91 88888.00 2015-11-23 01:24:44.908 327 11051.71 309.37 54542.96 88888.00 2015-11-23 01:24:45.408 327 11051.68 309.40 54542.99 88888.00 2015-11-23 01:24:45.908 327 11051.67 309.41 54542.96 88888.00 2015-11-23 01:24:46.408 327 11051.66 309.43 54542.90 88888.00 2015-11-23 01:24:46.908 327 11051.67 309.45 54542.84 88888.00 2015-11-23 01:24:47.408 327 11051.64 309.41 54542.85 88888.00 2015-11-23 01:24:47.908 327 11051.59 309.40 54542.84 88888.00 2015-11-23 01:24:48.408 327 11051.61 309.37 54542.81 88888.00 2015-11-23 01:24:48.908 327 11051.64 309.38 54542.81 88888.00 2015-11-23 01:24:49.408 327 11051.63 309.38 54542.75 88888.00 2015-11-23 01:24:49.908 327 11051.66 309.39 54542.73 88888.00 2015-11-23 01:24:50.408 327 11051.68 309.36 54542.75 88888.00 2015-11-23 01:24:50.908 327 11051.72 309.32 54542.75 88888.00 2015-11-23 01:24:51.408 327 11051.63 309.32 54542.76 88888.00 2015-11-23 01:24:51.908 327 11051.66 309.30 54542.80 88888.00 2015-11-23 01:24:52.408 327 11051.68 309.29 54542.81 88888.00 2015-11-23 01:24:52.908 327 11051.74 309.30 54542.81 88888.00 2015-11-23 01:24:53.408 327 11051.71 309.26 54542.81 88888.00 2015-11-23 01:24:53.908 327 11051.67 309.30 54542.77 88888.00 2015-11-23 01:24:54.408 327 11051.67 309.31 54542.78 88888.00 2015-11-23 01:24:54.908 327 11051.64 309.31 54542.78 88888.00 2015-11-23 01:24:55.408 327 11051.68 309.37 54542.78 88888.00 2015-11-23 01:24:55.908 327 11051.64 309.32 54542.76 88888.00 2015-11-23 01:24:56.408 327 11051.62 309.28 54542.81 88888.00 2015-11-23 01:24:56.908 327 11051.63 309.30 54542.86 88888.00 2015-11-23 01:24:57.408 327 11051.62 309.29 54542.82 88888.00 2015-11-23 01:24:57.908 327 11051.66 309.34 54542.78 88888.00 2015-11-23 01:24:58.408 327 11051.68 309.36 54542.85 88888.00 2015-11-23 01:24:58.908 327 11051.58 309.31 54542.84 88888.00 2015-11-23 01:24:59.408 327 11051.56 309.27 54542.82 88888.00 2015-11-23 01:24:59.908 327 11051.59 309.23 54542.87 88888.00 2015-11-23 01:25:00.408 327 11051.63 309.26 54542.98 88888.00 2015-11-23 01:25:00.908 327 11051.56 309.28 54542.93 88888.00 2015-11-23 01:25:01.408 327 11051.54 309.18 54542.94 88888.00 2015-11-23 01:25:01.908 327 11051.58 309.18 54543.03 88888.00 2015-11-23 01:25:02.408 327 11051.58 309.19 54543.04 88888.00 2015-11-23 01:25:02.908 327 11051.57 309.17 54542.96 88888.00 2015-11-23 01:25:03.408 327 11051.63 309.20 54542.87 88888.00 2015-11-23 01:25:03.908 327 11051.54 309.15 54542.87 88888.00 2015-11-23 01:25:04.408 327 11051.52 309.12 54542.96 88888.00 2015-11-23 01:25:04.908 327 11051.53 309.13 54542.99 88888.00 2015-11-23 01:25:05.408 327 11051.56 309.21 54542.95 88888.00 2015-11-23 01:25:05.908 327 11051.51 309.20 54542.87 88888.00 2015-11-23 01:25:06.408 327 11051.46 309.19 54542.86 88888.00 2015-11-23 01:25:06.908 327 11051.51 309.12 54542.83 88888.00 2015-11-23 01:25:07.408 327 11051.58 309.10 54542.82 88888.00 2015-11-23 01:25:07.908 327 11051.48 309.12 54542.81 88888.00 2015-11-23 01:25:08.408 327 11051.40 309.15 54542.78 88888.00 2015-11-23 01:25:08.908 327 11051.45 309.19 54542.80 88888.00 2015-11-23 01:25:09.408 327 11051.46 309.12 54542.85 88888.00 2015-11-23 01:25:09.908 327 11051.48 309.12 54542.86 88888.00 2015-11-23 01:25:10.408 327 11051.50 309.15 54542.83 88888.00 2015-11-23 01:25:10.908 327 11051.37 309.15 54542.83 88888.00 2015-11-23 01:25:11.408 327 11051.40 309.11 54542.78 88888.00 2015-11-23 01:25:11.908 327 11051.47 309.07 54542.76 88888.00 2015-11-23 01:25:12.408 327 11051.50 309.09 54542.82 88888.00 2015-11-23 01:25:12.908 327 11051.50 309.13 54542.89 88888.00 2015-11-23 01:25:13.408 327 11051.52 309.09 54542.81 88888.00 2015-11-23 01:25:13.908 327 11051.50 309.10 54542.73 88888.00 2015-11-23 01:25:14.408 327 11051.46 309.12 54542.80 88888.00 2015-11-23 01:25:14.908 327 11051.43 309.06 54542.86 88888.00 2015-11-23 01:25:15.408 327 11051.52 309.00 54542.91 88888.00 2015-11-23 01:25:15.908 327 11051.51 308.97 54542.95 88888.00 2015-11-23 01:25:16.408 327 11051.47 309.06 54543.04 88888.00 2015-11-23 01:25:16.908 327 11051.41 309.03 54543.00 88888.00 2015-11-23 01:25:17.408 327 11051.37 309.01 54543.00 88888.00 2015-11-23 01:25:17.908 327 11051.40 308.95 54542.86 88888.00 2015-11-23 01:25:18.408 327 11051.40 309.01 54542.80 88888.00 2015-11-23 01:25:18.908 327 11051.47 309.02 54542.77 88888.00 2015-11-23 01:25:19.408 327 11051.40 309.00 54542.82 88888.00 2015-11-23 01:25:19.908 327 11051.36 309.00 54542.78 88888.00 2015-11-23 01:25:20.408 327 11051.36 308.98 54542.85 88888.00 2015-11-23 01:25:20.908 327 11051.36 309.02 54542.84 88888.00 2015-11-23 01:25:21.408 327 11051.33 309.06 54542.77 88888.00 2015-11-23 01:25:21.908 327 11051.35 309.01 54542.83 88888.00 2015-11-23 01:25:22.408 327 11051.33 309.00 54542.94 88888.00 2015-11-23 01:25:22.908 327 11051.27 309.04 54542.93 88888.00 2015-11-23 01:25:23.408 327 11051.32 309.05 54542.94 88888.00 2015-11-23 01:25:23.908 327 11051.32 309.04 54543.02 88888.00 2015-11-23 01:25:24.408 327 11051.35 308.98 54542.99 88888.00 2015-11-23 01:25:24.908 327 11051.31 308.97 54543.13 88888.00 2015-11-23 01:25:25.408 327 11051.30 308.97 54543.02 88888.00 2015-11-23 01:25:25.908 327 11051.30 309.04 54542.99 88888.00 2015-11-23 01:25:26.408 327 11051.29 309.00 54542.86 88888.00 2015-11-23 01:25:26.908 327 11051.31 308.96 54542.90 88888.00 2015-11-23 01:25:27.408 327 11051.30 308.95 54542.93 88888.00 2015-11-23 01:25:27.908 327 11051.26 308.97 54542.98 88888.00 2015-11-23 01:25:28.408 327 11051.27 308.97 54542.96 88888.00 2015-11-23 01:25:28.908 327 11051.36 308.94 54542.92 88888.00 2015-11-23 01:25:29.408 327 11051.27 308.94 54542.85 88888.00 2015-11-23 01:25:29.908 327 11051.22 308.93 54542.86 88888.00 2015-11-23 01:25:30.408 327 11051.32 308.90 54542.89 88888.00 2015-11-23 01:25:30.908 327 11051.26 308.90 54542.89 88888.00 2015-11-23 01:25:31.408 327 11051.29 308.84 54542.90 88888.00 2015-11-23 01:25:31.908 327 11051.26 308.84 54542.90 88888.00 2015-11-23 01:25:32.408 327 11051.27 308.87 54542.92 88888.00 2015-11-23 01:25:32.908 327 11051.21 308.88 54543.01 88888.00 2015-11-23 01:25:33.408 327 11051.22 308.84 54543.04 88888.00 2015-11-23 01:25:33.908 327 11051.22 308.82 54543.05 88888.00 2015-11-23 01:25:34.408 327 11051.24 308.92 54543.03 88888.00 2015-11-23 01:25:34.908 327 11051.24 308.89 54543.01 88888.00 2015-11-23 01:25:35.408 327 11051.27 308.79 54543.04 88888.00 2015-11-23 01:25:35.908 327 11051.22 308.77 54543.08 88888.00 2015-11-23 01:25:36.408 327 11051.22 308.80 54542.69 88888.00 2015-11-23 01:25:36.908 327 11051.24 308.81 54542.60 88888.00 2015-11-23 01:25:37.408 327 11051.26 308.82 54543.09 88888.00 2015-11-23 01:25:37.908 327 11051.24 308.82 54543.13 88888.00 2015-11-23 01:25:38.408 327 11051.21 308.81 54543.09 88888.00 2015-11-23 01:25:38.908 327 11051.20 308.85 54543.08 88888.00 2015-11-23 01:25:39.408 327 11051.17 308.79 54543.19 88888.00 2015-11-23 01:25:39.908 327 11051.20 308.79 54543.24 88888.00 2015-11-23 01:25:40.408 327 11051.21 308.82 54543.20 88888.00 2015-11-23 01:25:40.908 327 11051.14 308.81 54543.29 88888.00 2015-11-23 01:25:41.408 327 11051.17 308.80 54543.31 88888.00 2015-11-23 01:25:41.908 327 11051.20 308.76 54543.28 88888.00 2015-11-23 01:25:42.408 327 11051.21 308.75 54543.25 88888.00 2015-11-23 01:25:42.908 327 11051.17 308.76 54543.13 88888.00 2015-11-23 01:25:43.408 327 11051.25 308.79 54543.08 88888.00 2015-11-23 01:25:43.908 327 11051.25 308.77 54543.04 88888.00 2015-11-23 01:25:44.408 327 11051.16 308.72 54543.13 88888.00 2015-11-23 01:25:44.908 327 11051.15 308.68 54543.19 88888.00 2015-11-23 01:25:45.408 327 11051.10 308.71 54543.21 88888.00 2015-11-23 01:25:45.908 327 11051.07 308.75 54543.21 88888.00 2015-11-23 01:25:46.408 327 11051.11 308.72 54543.21 88888.00 2015-11-23 01:25:46.908 327 11051.10 308.72 54543.14 88888.00 2015-11-23 01:25:47.408 327 11051.07 308.70 54543.12 88888.00 2015-11-23 01:25:47.908 327 11051.09 308.71 54543.08 88888.00 2015-11-23 01:25:48.408 327 11051.10 308.72 54543.07 88888.00 2015-11-23 01:25:48.908 327 11051.10 308.75 54543.08 88888.00 2015-11-23 01:25:49.408 327 11051.07 308.78 54543.11 88888.00 2015-11-23 01:25:49.908 327 11051.07 308.79 54543.12 88888.00 2015-11-23 01:25:50.408 327 11051.05 308.80 54543.07 88888.00 2015-11-23 01:25:50.908 327 11051.06 308.78 54543.12 88888.00 2015-11-23 01:25:51.408 327 11051.14 308.71 54543.17 88888.00 2015-11-23 01:25:51.908 327 11051.12 308.77 54543.17 88888.00 2015-11-23 01:25:52.408 327 11051.06 308.78 54543.12 88888.00 2015-11-23 01:25:52.908 327 11051.01 308.78 54543.09 88888.00 2015-11-23 01:25:53.408 327 11051.01 308.76 54543.19 88888.00 2015-11-23 01:25:53.908 327 11051.01 308.77 54543.26 88888.00 2015-11-23 01:25:54.408 327 11050.99 308.73 54543.26 88888.00 2015-11-23 01:25:54.908 327 11050.93 308.75 54543.38 88888.00 2015-11-23 01:25:55.408 327 11050.99 308.78 54543.36 88888.00 2015-11-23 01:25:55.908 327 11050.95 308.79 54543.33 88888.00 2015-11-23 01:25:56.408 327 11050.89 308.75 54543.37 88888.00 2015-11-23 01:25:56.908 327 11050.93 308.75 54543.39 88888.00 2015-11-23 01:25:57.408 327 11050.98 308.76 54543.39 88888.00 2015-11-23 01:25:57.908 327 11050.96 308.76 54543.27 88888.00 2015-11-23 01:25:58.408 327 11050.96 308.80 54543.31 88888.00 2015-11-23 01:25:58.908 327 11050.99 308.77 54543.28 88888.00 2015-11-23 01:25:59.408 327 11050.99 308.71 54543.28 88888.00 2015-11-23 01:25:59.908 327 11051.03 308.73 54543.30 88888.00 2015-11-23 01:26:00.408 327 11051.04 308.76 54543.28 88888.00 2015-11-23 01:26:00.908 327 11050.98 308.76 54543.25 88888.00 2015-11-23 01:26:01.408 327 11051.01 308.77 54543.24 88888.00 2015-11-23 01:26:01.908 327 11051.03 308.76 54543.13 88888.00 2015-11-23 01:26:02.408 327 11051.05 308.73 54543.27 88888.00 2015-11-23 01:26:02.908 327 11051.05 308.75 54543.39 88888.00 2015-11-23 01:26:03.408 327 11051.04 308.76 54543.43 88888.00 2015-11-23 01:26:03.908 327 11051.07 308.77 54543.39 88888.00 2015-11-23 01:26:04.409 327 11051.05 308.77 54543.37 88888.00 2015-11-23 01:26:04.909 327 11051.05 308.80 54543.36 88888.00 2015-11-23 01:26:05.409 327 11051.00 308.85 54543.35 88888.00 2015-11-23 01:26:05.909 327 11050.99 308.80 54543.34 88888.00 2015-11-23 01:26:06.409 327 11051.01 308.76 54543.33 88888.00 2015-11-23 01:26:06.909 327 11051.05 308.76 54543.38 88888.00 2015-11-23 01:26:07.409 327 11051.05 308.78 54543.37 88888.00 2015-11-23 01:26:07.909 327 11051.04 308.78 54543.45 88888.00 2015-11-23 01:26:08.409 327 11051.05 308.79 54543.49 88888.00 2015-11-23 01:26:08.909 327 11051.01 308.71 54543.52 88888.00 2015-11-23 01:26:09.409 327 11051.03 308.70 54543.39 88888.00 2015-11-23 01:26:09.909 327 11051.04 308.76 54543.39 88888.00 2015-11-23 01:26:10.409 327 11051.06 308.80 54543.36 88888.00 2015-11-23 01:26:10.909 327 11051.00 308.78 54543.43 88888.00 2015-11-23 01:26:11.409 327 11050.98 308.76 54543.42 88888.00 2015-11-23 01:26:11.909 327 11050.99 308.69 54543.40 88888.00 2015-11-23 01:26:12.409 327 11051.04 308.67 54543.44 88888.00 2015-11-23 01:26:12.909 327 11051.04 308.65 54543.36 88888.00 2015-11-23 01:26:13.409 327 11051.05 308.68 54543.37 88888.00 2015-11-23 01:26:13.909 327 11050.94 308.69 54543.36 88888.00 2015-11-23 01:26:14.409 327 11050.98 308.71 54543.36 88888.00 2015-11-23 01:26:14.909 327 11050.99 308.71 54543.38 88888.00 2015-11-23 01:26:15.409 327 11050.96 308.72 54543.33 88888.00 2015-11-23 01:26:15.909 327 11050.98 308.73 54543.34 88888.00 2015-11-23 01:26:16.409 327 11051.01 308.73 54543.37 88888.00 2015-11-23 01:26:16.909 327 11050.99 308.68 54543.35 88888.00 2015-11-23 01:26:17.409 327 11051.01 308.67 54542.92 88888.00 2015-11-23 01:26:17.909 327 11051.06 308.72 54542.75 88888.00 2015-11-23 01:26:18.409 327 11051.01 308.72 54543.12 88888.00 2015-11-23 01:26:18.909 327 11050.98 308.69 54543.49 88888.00 2015-11-23 01:26:19.409 327 11050.95 308.64 54543.61 88888.00 2015-11-23 01:26:19.909 327 11050.94 308.69 54543.60 88888.00 2015-11-23 01:26:20.409 327 11050.93 308.72 54543.59 88888.00 2015-11-23 01:26:20.909 327 11050.93 308.72 54543.56 88888.00 2015-11-23 01:26:21.409 327 11050.94 308.71 54543.55 88888.00 2015-11-23 01:26:21.909 327 11050.98 308.71 54543.55 88888.00 2015-11-23 01:26:22.409 327 11050.94 308.71 54543.61 88888.00 2015-11-23 01:26:22.909 327 11050.83 308.73 54543.61 88888.00 2015-11-23 01:26:23.409 327 11050.86 308.73 54543.63 88888.00 2015-11-23 01:26:23.909 327 11050.90 308.73 54543.49 88888.00 2015-11-23 01:26:24.409 327 11050.94 308.76 54543.45 88888.00 2015-11-23 01:26:24.909 327 11050.89 308.70 54543.42 88888.00 2015-11-23 01:26:25.409 327 11050.86 308.71 54543.39 88888.00 2015-11-23 01:26:25.909 327 11050.88 308.78 54543.48 88888.00 2015-11-23 01:26:26.409 327 11050.88 308.75 54543.40 88888.00 2015-11-23 01:26:26.909 327 11050.85 308.75 54543.38 88888.00 2015-11-23 01:26:27.409 327 11050.86 308.71 54543.39 88888.00 2015-11-23 01:26:27.909 327 11050.90 308.69 54543.39 88888.00 2015-11-23 01:26:28.409 327 11050.85 308.75 54543.46 88888.00 2015-11-23 01:26:28.909 327 11050.84 308.75 54543.47 88888.00 2015-11-23 01:26:29.409 327 11050.88 308.69 54543.53 88888.00 2015-11-23 01:26:29.909 327 11050.86 308.71 54543.53 88888.00 2015-11-23 01:26:30.409 327 11050.86 308.76 54543.53 88888.00 2015-11-23 01:26:30.909 327 11050.88 308.76 54543.55 88888.00 2015-11-23 01:26:31.409 327 11050.83 308.78 54543.43 88888.00 2015-11-23 01:26:31.909 327 11050.78 308.75 54543.49 88888.00 2015-11-23 01:26:32.409 327 11050.80 308.72 54543.57 88888.00 2015-11-23 01:26:32.909 327 11050.78 308.70 54543.59 88888.00 2015-11-23 01:26:33.409 327 11050.82 308.71 54543.63 88888.00 2015-11-23 01:26:33.909 327 11050.77 308.76 54543.57 88888.00 2015-11-23 01:26:34.409 327 11050.75 308.80 54543.55 88888.00 2015-11-23 01:26:34.909 327 11050.78 308.80 54543.62 88888.00 2015-11-23 01:26:35.409 327 11050.80 308.75 54543.56 88888.00 2015-11-23 01:26:35.909 327 11050.82 308.76 54543.51 88888.00 2015-11-23 01:26:36.409 327 11050.80 308.76 54543.55 88888.00 2015-11-23 01:26:36.909 327 11050.74 308.76 54543.56 88888.00 2015-11-23 01:26:37.409 327 11050.72 308.76 54543.49 88888.00 2015-11-23 01:26:37.909 327 11050.75 308.81 54543.43 88888.00 2015-11-23 01:26:38.409 327 11050.74 308.84 54543.43 88888.00 2015-11-23 01:26:38.909 327 11050.75 308.79 54543.42 88888.00 2015-11-23 01:26:39.409 327 11050.78 308.77 54543.37 88888.00 2015-11-23 01:26:39.909 327 11050.74 308.76 54543.38 88888.00 2015-11-23 01:26:40.409 327 11050.70 308.72 54543.46 88888.00 2015-11-23 01:26:40.909 327 11050.72 308.72 54543.47 88888.00 2015-11-23 01:26:41.409 327 11050.75 308.77 54543.52 88888.00 2015-11-23 01:26:41.909 327 11050.68 308.76 54543.54 88888.00 2015-11-23 01:26:42.409 327 11050.72 308.75 54543.48 88888.00 2015-11-23 01:26:42.909 327 11050.73 308.72 54543.57 88888.00 2015-11-23 01:26:43.409 327 11050.70 308.75 54543.53 88888.00 2015-11-23 01:26:43.909 327 11050.72 308.81 54543.49 88888.00 2015-11-23 01:26:44.409 327 11050.67 308.80 54543.47 88888.00 2015-11-23 01:26:44.909 327 11050.68 308.76 54543.54 88888.00 2015-11-23 01:26:45.409 327 11050.63 308.68 54543.59 88888.00 2015-11-23 01:26:45.909 327 11050.64 308.69 54543.56 88888.00 2015-11-23 01:26:46.409 327 11050.72 308.73 54543.45 88888.00 2015-11-23 01:26:46.909 327 11050.73 308.78 54543.42 88888.00 2015-11-23 01:26:47.409 327 11050.72 308.81 54543.48 88888.00 2015-11-23 01:26:47.909 327 11050.68 308.82 54543.55 88888.00 2015-11-23 01:26:48.409 327 11050.64 308.81 54543.56 88888.00 2015-11-23 01:26:48.909 327 11050.68 308.80 54543.55 88888.00 2015-11-23 01:26:49.409 327 11050.63 308.76 54543.53 88888.00 2015-11-23 01:26:49.909 327 11050.59 308.78 54543.55 88888.00 2015-11-23 01:26:50.409 327 11050.67 308.80 54543.53 88888.00 2015-11-23 01:26:50.909 327 11050.67 308.84 54543.61 88888.00 2015-11-23 01:26:51.409 327 11050.60 308.89 54543.63 88888.00 2015-11-23 01:26:51.909 327 11050.64 308.85 54543.62 88888.00 2015-11-23 01:26:52.409 327 11050.62 308.85 54543.69 88888.00 2015-11-23 01:26:52.909 327 11050.65 308.81 54543.63 88888.00 2015-11-23 01:26:53.409 327 11050.63 308.79 54543.66 88888.00 2015-11-23 01:26:53.909 327 11050.67 308.80 54543.57 88888.00 2015-11-23 01:26:54.409 327 11050.67 308.79 54543.63 88888.00 2015-11-23 01:26:54.909 327 11050.62 308.80 54543.68 88888.00 2015-11-23 01:26:55.409 327 11050.59 308.80 54543.63 88888.00 2015-11-23 01:26:55.909 327 11050.59 308.80 54543.66 88888.00 2015-11-23 01:26:56.409 327 11050.67 308.81 54543.68 88888.00 2015-11-23 01:26:56.909 327 11050.72 308.80 54543.71 88888.00 2015-11-23 01:26:57.409 327 11050.62 308.81 54543.74 88888.00 2015-11-23 01:26:57.909 327 11050.58 308.81 54543.71 88888.00 2015-11-23 01:26:58.409 327 11050.67 308.87 54543.73 88888.00 2015-11-23 01:26:58.909 327 11050.72 308.84 54543.62 88888.00 2015-11-23 01:26:59.409 327 11050.68 308.79 54543.55 88888.00 2015-11-23 01:26:59.909 327 11050.59 308.77 54543.57 88888.00 2015-11-23 01:27:00.409 327 11050.59 308.79 54543.61 88888.00 2015-11-23 01:27:00.909 327 11050.65 308.82 54543.64 88888.00 2015-11-23 01:27:01.409 327 11050.64 308.89 54543.64 88888.00 2015-11-23 01:27:01.909 327 11050.65 308.87 54543.63 88888.00 2015-11-23 01:27:02.409 327 11050.68 308.82 54543.70 88888.00 2015-11-23 01:27:02.909 327 11050.68 308.80 54543.75 88888.00 2015-11-23 01:27:03.409 327 11050.62 308.85 54543.71 88888.00 2015-11-23 01:27:03.909 327 11050.62 308.77 54543.68 88888.00 2015-11-23 01:27:04.409 327 11050.62 308.76 54543.72 88888.00 2015-11-23 01:27:04.909 327 11050.64 308.79 54543.74 88888.00 2015-11-23 01:27:05.409 327 11050.65 308.86 54543.71 88888.00 2015-11-23 01:27:05.909 327 11050.64 308.84 54543.66 88888.00 2015-11-23 01:27:06.409 327 11050.63 308.76 54543.64 88888.00 2015-11-23 01:27:06.909 327 11050.63 308.72 54543.66 88888.00 2015-11-23 01:27:07.409 327 11050.64 308.71 54543.74 88888.00 2015-11-23 01:27:07.909 327 11050.63 308.76 54543.72 88888.00 2015-11-23 01:27:08.409 327 11050.63 308.84 54543.66 88888.00 2015-11-23 01:27:08.909 327 11050.64 308.80 54543.74 88888.00 2015-11-23 01:27:09.409 327 11050.63 308.72 54543.78 88888.00 2015-11-23 01:27:09.909 327 11050.58 308.70 54543.71 88888.00 2015-11-23 01:27:10.409 327 11050.51 308.70 54543.69 88888.00 2015-11-23 01:27:10.909 327 11050.51 308.75 54543.71 88888.00 2015-11-23 01:27:11.409 327 11050.48 308.73 54543.73 88888.00 2015-11-23 01:27:11.909 327 11050.49 308.77 54543.75 88888.00 2015-11-23 01:27:12.409 327 11050.51 308.73 54543.70 88888.00 2015-11-23 01:27:12.909 327 11050.54 308.69 54543.70 88888.00 2015-11-23 01:27:13.409 327 11050.54 308.65 54543.75 88888.00 2015-11-23 01:27:13.909 327 11050.52 308.65 54543.68 88888.00 2015-11-23 01:27:14.409 327 11050.52 308.70 54543.66 88888.00 2015-11-23 01:27:14.909 327 11050.53 308.67 54543.69 88888.00 2015-11-23 01:27:15.409 327 11050.49 308.63 54543.77 88888.00 2015-11-23 01:27:15.909 327 11050.48 308.62 54543.83 88888.00 2015-11-23 01:27:16.409 327 11050.48 308.60 54543.79 88888.00 2015-11-23 01:27:16.909 327 11050.41 308.59 54543.83 88888.00 2015-11-23 01:27:17.409 327 11050.38 308.58 54543.84 88888.00 2015-11-23 01:27:17.909 327 11050.36 308.55 54543.81 88888.00 2015-11-23 01:27:18.409 327 11050.39 308.56 54543.75 88888.00 2015-11-23 01:27:18.909 327 11050.41 308.65 54543.84 88888.00 2015-11-23 01:27:19.409 327 11050.44 308.64 54543.89 88888.00 2015-11-23 01:27:19.909 327 11050.43 308.59 54543.81 88888.00 2015-11-23 01:27:20.409 327 11050.38 308.59 54543.70 88888.00 2015-11-23 01:27:20.909 327 11050.39 308.59 54543.72 88888.00 2015-11-23 01:27:21.409 327 11050.39 308.55 54543.70 88888.00 2015-11-23 01:27:21.909 327 11050.41 308.61 54543.74 88888.00 2015-11-23 01:27:22.409 327 11050.39 308.67 54543.77 88888.00 2015-11-23 01:27:22.909 327 11050.41 308.67 54543.64 88888.00 2015-11-23 01:27:23.409 327 11050.41 308.62 54543.48 88888.00 2015-11-23 01:27:23.909 327 11050.39 308.55 54543.43 88888.00 2015-11-23 01:27:24.409 327 11050.38 308.51 54543.65 88888.00 2015-11-23 01:27:24.909 327 11050.39 308.51 54543.75 88888.00 2015-11-23 01:27:25.409 327 11050.37 308.56 54543.75 88888.00 2015-11-23 01:27:25.909 327 11050.41 308.62 54543.75 88888.00 2015-11-23 01:27:26.409 327 11050.38 308.61 54543.73 88888.00 2015-11-23 01:27:26.909 327 11050.35 308.60 54543.71 88888.00 2015-11-23 01:27:27.409 327 11050.32 308.56 54543.72 88888.00 2015-11-23 01:27:27.909 327 11050.33 308.61 54543.74 88888.00 2015-11-23 01:27:28.409 327 11050.31 308.67 54543.78 88888.00 2015-11-23 01:27:28.909 327 11050.32 308.72 54543.78 88888.00 2015-11-23 01:27:29.409 327 11050.30 308.71 54543.78 88888.00 2015-11-23 01:27:29.909 327 11050.32 308.71 54543.77 88888.00 2015-11-23 01:27:30.409 327 11050.36 308.70 54543.73 88888.00 2015-11-23 01:27:30.909 327 11050.33 308.67 54543.69 88888.00 2015-11-23 01:27:31.409 327 11050.27 308.68 54543.72 88888.00 2015-11-23 01:27:31.909 327 11050.28 308.69 54543.66 88888.00 2015-11-23 01:27:32.409 327 11050.35 308.70 54543.64 88888.00 2015-11-23 01:27:32.909 327 11050.33 308.67 54543.63 88888.00 2015-11-23 01:27:33.409 327 11050.36 308.65 54543.68 88888.00 2015-11-23 01:27:33.909 327 11050.28 308.70 54543.71 88888.00 2015-11-23 01:27:34.409 327 11050.30 308.73 54543.71 88888.00 2015-11-23 01:27:34.909 327 11050.32 308.69 54543.64 88888.00 2015-11-23 01:27:35.409 327 11050.27 308.68 54543.60 88888.00 2015-11-23 01:27:35.909 327 11050.31 308.63 54543.61 88888.00 2015-11-23 01:27:36.409 327 11050.33 308.67 54543.60 88888.00 2015-11-23 01:27:36.909 327 11050.28 308.70 54543.57 88888.00 2015-11-23 01:27:37.409 327 11050.21 308.69 54543.68 88888.00 2015-11-23 01:27:37.909 327 11050.21 308.68 54543.71 88888.00 2015-11-23 01:27:38.409 327 11050.28 308.67 54543.70 88888.00 2015-11-23 01:27:38.909 327 11050.27 308.77 54543.68 88888.00 2015-11-23 01:27:39.409 327 11050.25 308.82 54543.66 88888.00 2015-11-23 01:27:39.909 327 11050.23 308.77 54543.70 88888.00 2015-11-23 01:27:40.409 327 11050.22 308.73 54543.79 88888.00 2015-11-23 01:27:40.909 327 11050.23 308.75 54543.75 88888.00 2015-11-23 01:27:41.409 327 11050.25 308.76 54543.72 88888.00 2015-11-23 01:27:41.909 327 11050.30 308.79 54543.70 88888.00 2015-11-23 01:27:42.409 327 11050.27 308.80 54543.62 88888.00 2015-11-23 01:27:42.909 327 11050.28 308.82 54543.61 88888.00 2015-11-23 01:27:43.409 327 11050.31 308.82 54543.62 88888.00 2015-11-23 01:27:43.909 327 11050.30 308.77 54543.73 88888.00 2015-11-23 01:27:44.409 327 11050.22 308.69 54543.72 88888.00 2015-11-23 01:27:44.909 327 11050.18 308.76 54543.81 88888.00 2015-11-23 01:27:45.409 327 11050.21 308.79 54543.81 88888.00 2015-11-23 01:27:45.909 327 11050.22 308.78 54543.71 88888.00 2015-11-23 01:27:46.409 327 11050.21 308.82 54543.72 88888.00 2015-11-23 01:27:46.909 327 11050.18 308.82 54543.74 88888.00 2015-11-23 01:27:47.409 327 11050.18 308.78 54543.72 88888.00 2015-11-23 01:27:47.909 327 11050.22 308.76 54543.64 88888.00 2015-11-23 01:27:48.409 327 11050.27 308.77 54543.69 88888.00 2015-11-23 01:27:48.909 327 11050.26 308.81 54543.57 88888.00 2015-11-23 01:27:49.409 327 11050.23 308.81 54543.53 88888.00 2015-11-23 01:27:49.909 327 11050.21 308.78 54543.60 88888.00 2015-11-23 01:27:50.409 327 11050.23 308.72 54543.64 88888.00 2015-11-23 01:27:50.909 327 11050.21 308.73 54543.64 88888.00 2015-11-23 01:27:51.409 327 11050.25 308.79 54543.62 88888.00 2015-11-23 01:27:51.909 327 11050.27 308.79 54543.65 88888.00 2015-11-23 01:27:52.409 327 11050.25 308.85 54543.65 88888.00 2015-11-23 01:27:52.909 327 11050.22 308.79 54543.54 88888.00 2015-11-23 01:27:53.409 327 11050.27 308.78 54543.59 88888.00 2015-11-23 01:27:53.909 327 11050.23 308.77 54543.70 88888.00 2015-11-23 01:27:54.409 327 11050.18 308.80 54543.74 88888.00 2015-11-23 01:27:54.909 327 11050.20 308.86 54543.81 88888.00 2015-11-23 01:27:55.409 327 11050.26 308.89 54543.81 88888.00 2015-11-23 01:27:55.909 327 11050.25 308.84 54543.77 88888.00 2015-11-23 01:27:56.409 327 11050.22 308.84 54543.81 88888.00 2015-11-23 01:27:56.909 327 11050.21 308.84 54543.74 88888.00 2015-11-23 01:27:57.409 327 11050.20 308.85 54543.70 88888.00 2015-11-23 01:27:57.909 327 11050.22 308.89 54543.73 88888.00 2015-11-23 01:27:58.409 327 11050.21 308.92 54543.70 88888.00 2015-11-23 01:27:58.909 327 11050.18 308.92 54543.75 88888.00 2015-11-23 01:27:59.409 327 11050.18 308.92 54543.61 88888.00 2015-11-23 01:27:59.909 327 11050.23 308.90 54543.63 88888.00 2015-11-23 01:28:00.409 327 11050.23 308.86 54543.66 88888.00 2015-11-23 01:28:00.909 327 11050.22 308.85 54543.61 88888.00 2015-11-23 01:28:01.409 327 11050.25 308.80 54543.53 88888.00 2015-11-23 01:28:01.909 327 11050.25 308.76 54543.56 88888.00 2015-11-23 01:28:02.409 327 11050.27 308.81 54543.56 88888.00 2015-11-23 01:28:02.909 327 11050.23 308.92 54543.65 88888.00 2015-11-23 01:28:03.409 327 11050.25 308.90 54543.70 88888.00 2015-11-23 01:28:03.909 327 11050.21 308.84 54543.59 88888.00 2015-11-23 01:28:04.409 327 11050.17 308.87 54543.62 88888.00 2015-11-23 01:28:04.909 327 11050.20 308.90 54543.61 88888.00 2015-11-23 01:28:05.409 327 11050.22 308.89 54543.65 88888.00 2015-11-23 01:28:05.909 327 11050.23 308.88 54543.64 88888.00 2015-11-23 01:28:06.409 327 11050.26 308.85 54543.66 88888.00 2015-11-23 01:28:06.909 327 11050.28 308.85 54543.75 88888.00 2015-11-23 01:28:07.409 327 11050.21 308.87 54543.88 88888.00 2015-11-23 01:28:07.909 327 11050.21 308.85 54543.81 88888.00 2015-11-23 01:28:08.409 327 11050.18 308.85 54543.81 88888.00 2015-11-23 01:28:08.909 327 11050.18 308.81 54543.69 88888.00 2015-11-23 01:28:09.409 327 11050.20 308.79 54543.64 88888.00 2015-11-23 01:28:09.909 327 11050.18 308.82 54543.65 88888.00 2015-11-23 01:28:10.409 327 11050.23 308.88 54543.66 88888.00 2015-11-23 01:28:10.909 327 11050.23 308.84 54543.66 88888.00 2015-11-23 01:28:11.409 327 11050.18 308.87 54543.64 88888.00 2015-11-23 01:28:11.909 327 11050.18 308.81 54543.71 88888.00 2015-11-23 01:28:12.409 327 11050.18 308.77 54543.79 88888.00 2015-11-23 01:28:12.909 327 11050.14 308.80 54543.79 88888.00 2015-11-23 01:28:13.409 327 11050.16 308.78 54543.69 88888.00 2015-11-23 01:28:13.909 327 11050.18 308.76 54543.65 88888.00 2015-11-23 01:28:14.409 327 11050.17 308.80 54543.69 88888.00 2015-11-23 01:28:14.909 327 11050.18 308.86 54543.70 88888.00 2015-11-23 01:28:15.409 327 11050.18 308.86 54543.68 88888.00 2015-11-23 01:28:15.909 327 11050.18 308.89 54543.68 88888.00 2015-11-23 01:28:16.409 327 11050.21 308.86 54543.69 88888.00 2015-11-23 01:28:16.909 327 11050.21 308.79 54543.74 88888.00 2015-11-23 01:28:17.409 327 11050.20 308.76 54543.73 88888.00 2015-11-23 01:28:17.909 327 11050.23 308.80 54543.72 88888.00 2015-11-23 01:28:18.409 327 11050.23 308.88 54543.75 88888.00 2015-11-23 01:28:18.909 327 11050.25 308.90 54543.74 88888.00 2015-11-23 01:28:19.409 327 11050.26 308.94 54543.75 88888.00 2015-11-23 01:28:19.909 327 11050.28 308.88 54543.73 88888.00 2015-11-23 01:28:20.409 327 11050.30 308.85 54543.64 88888.00 2015-11-23 01:28:20.909 327 11050.27 308.85 54543.70 88888.00 2015-11-23 01:28:21.409 327 11050.30 308.89 54543.70 88888.00 2015-11-23 01:28:21.909 327 11050.30 308.96 54543.64 88888.00 2015-11-23 01:28:22.409 327 11050.30 308.94 54543.54 88888.00 2015-11-23 01:28:22.909 327 11050.32 308.96 54543.53 88888.00 2015-11-23 01:28:23.409 327 11050.28 308.89 54543.46 88888.00 2015-11-23 01:28:23.909 327 11050.28 308.92 54543.51 88888.00 2015-11-23 01:28:24.409 327 11050.30 308.90 54543.54 88888.00 2015-11-23 01:28:24.909 327 11050.28 308.87 54543.52 88888.00 2015-11-23 01:28:25.409 327 11050.25 308.94 54543.53 88888.00 2015-11-23 01:28:25.909 327 11050.27 309.00 54543.56 88888.00 2015-11-23 01:28:26.409 327 11050.27 309.00 54543.53 88888.00 2015-11-23 01:28:26.909 327 11050.28 308.96 54543.47 88888.00 2015-11-23 01:28:27.409 327 11050.30 308.96 54543.48 88888.00 2015-11-23 01:28:27.909 327 11050.36 308.97 54543.47 88888.00 2015-11-23 01:28:28.409 327 11050.35 308.98 54543.55 88888.00 2015-11-23 01:28:28.909 327 11050.30 309.01 54543.53 88888.00 2015-11-23 01:28:29.409 327 11050.25 308.98 54543.45 88888.00 2015-11-23 01:28:29.909 327 11050.23 309.01 54543.44 88888.00 2015-11-23 01:28:30.409 327 11050.28 309.01 54543.47 88888.00 2015-11-23 01:28:30.909 327 11050.33 309.02 54543.48 88888.00 2015-11-23 01:28:31.409 327 11050.32 308.98 54543.51 88888.00 2015-11-23 01:28:31.909 327 11050.28 309.00 54543.59 88888.00 2015-11-23 01:28:32.409 327 11050.32 309.02 54543.57 88888.00 2015-11-23 01:28:32.909 327 11050.30 308.97 54543.46 88888.00 2015-11-23 01:28:33.409 327 11050.35 308.94 54543.43 88888.00 2015-11-23 01:28:33.909 327 11050.35 308.94 54543.45 88888.00 2015-11-23 01:28:34.409 327 11050.31 308.97 54543.43 88888.00 2015-11-23 01:28:34.909 327 11050.26 309.03 54543.42 88888.00 2015-11-23 01:28:35.409 327 11050.23 309.03 54543.46 88888.00 2015-11-23 01:28:35.909 327 11050.25 309.00 54543.39 88888.00 2015-11-23 01:28:36.409 327 11050.27 308.98 54543.31 88888.00 2015-11-23 01:28:36.909 327 11050.33 308.97 54543.28 88888.00 2015-11-23 01:28:37.409 327 11050.31 308.96 54543.26 88888.00 2015-11-23 01:28:37.909 327 11050.28 309.04 54543.28 88888.00 2015-11-23 01:28:38.409 327 11050.28 309.05 54543.30 88888.00 2015-11-23 01:28:38.909 327 11050.28 308.98 54543.25 88888.00 2015-11-23 01:28:39.409 327 11050.26 308.95 54543.28 88888.00 2015-11-23 01:28:39.909 327 11050.27 308.90 54543.34 88888.00 2015-11-23 01:28:40.409 327 11050.28 308.90 54543.40 88888.00 2015-11-23 01:28:40.909 327 11050.27 308.97 54543.36 88888.00 2015-11-23 01:28:41.409 327 11050.25 309.02 54543.30 88888.00 2015-11-23 01:28:41.909 327 11050.20 309.01 54543.26 88888.00 2015-11-23 01:28:42.409 327 11050.16 308.98 54543.34 88888.00 2015-11-23 01:28:42.909 327 11050.20 308.97 54543.35 88888.00 2015-11-23 01:28:43.409 327 11050.27 308.93 54543.34 88888.00 2015-11-23 01:28:43.909 327 11050.22 308.94 54543.35 88888.00 2015-11-23 01:28:44.409 327 11050.20 308.96 54543.38 88888.00 2015-11-23 01:28:44.909 327 11050.16 308.97 54543.37 88888.00 2015-11-23 01:28:45.409 327 11050.17 308.98 54543.34 88888.00 2015-11-23 01:28:45.909 327 11050.17 308.95 54543.37 88888.00 2015-11-23 01:28:46.409 327 11050.18 308.92 54543.37 88888.00 2015-11-23 01:28:46.909 327 11050.17 308.89 54543.35 88888.00 2015-11-23 01:28:47.409 327 11050.16 308.86 54543.27 88888.00 2015-11-23 01:28:47.909 327 11050.10 308.88 54543.36 88888.00 2015-11-23 01:28:48.409 327 11050.10 308.88 54543.40 88888.00 2015-11-23 01:28:48.909 327 11050.06 308.92 54543.43 88888.00 2015-11-23 01:28:49.409 327 11050.15 308.86 54543.33 88888.00 2015-11-23 01:28:49.909 327 11050.18 308.92 54543.36 88888.00 2015-11-23 01:28:50.409 327 11050.10 308.97 54543.42 88888.00 2015-11-23 01:28:50.909 327 11050.10 308.95 54543.45 88888.00 2015-11-23 01:28:51.409 327 11050.12 308.95 54543.48 88888.00 2015-11-23 01:28:51.909 327 11050.05 308.90 54543.49 88888.00 2015-11-23 01:28:52.409 327 11050.06 308.89 54543.48 88888.00 2015-11-23 01:28:52.909 327 11050.10 308.92 54543.45 88888.00 2015-11-23 01:28:53.409 327 11050.10 308.96 54543.54 88888.00 2015-11-23 01:28:53.909 327 11050.07 308.95 54543.56 88888.00 2015-11-23 01:28:54.409 327 11050.02 308.95 54543.51 88888.00 2015-11-23 01:28:54.909 327 11050.01 308.94 54543.56 88888.00 2015-11-23 01:28:55.409 327 11050.02 308.89 54543.60 88888.00 2015-11-23 01:28:55.909 327 11050.07 308.89 54543.56 88888.00 2015-11-23 01:28:56.409 327 11050.10 308.95 54543.57 88888.00 2015-11-23 01:28:56.909 327 11050.09 308.98 54543.52 88888.00 2015-11-23 01:28:57.409 327 11050.06 309.03 54543.46 88888.00 2015-11-23 01:28:57.909 327 11050.04 309.04 54543.45 88888.00 2015-11-23 01:28:58.409 327 11050.07 308.98 54543.47 88888.00 2015-11-23 01:28:58.909 327 11050.07 308.98 54543.51 88888.00 2015-11-23 01:28:59.409 327 11050.07 309.03 54543.46 88888.00 2015-11-23 01:28:59.909 327 11050.09 309.03 54543.48 88888.00 2015-11-23 01:29:00.409 327 11050.10 308.98 54543.55 88888.00 2015-11-23 01:29:00.909 327 11050.11 308.95 54543.59 88888.00 2015-11-23 01:29:01.409 327 11050.10 308.98 54543.61 88888.00 2015-11-23 01:29:01.909 327 11050.14 308.98 54543.62 88888.00 2015-11-23 01:29:02.409 327 11050.14 308.98 54543.60 88888.00 2015-11-23 01:29:02.909 327 11050.11 308.94 54543.60 88888.00 2015-11-23 01:29:03.409 327 11050.14 308.93 54543.55 88888.00 2015-11-23 01:29:03.909 327 11050.15 308.92 54543.57 88888.00 2015-11-23 01:29:04.409 327 11050.14 308.94 54543.63 88888.00 2015-11-23 01:29:04.909 327 11050.09 308.92 54543.52 88888.00 2015-11-23 01:29:05.409 327 11050.12 308.90 54543.48 88888.00 2015-11-23 01:29:05.909 327 11050.14 308.90 54543.54 88888.00 2015-11-23 01:29:06.409 327 11050.12 308.92 54543.62 88888.00 2015-11-23 01:29:06.909 327 11050.12 308.95 54543.68 88888.00 2015-11-23 01:29:07.409 327 11050.17 308.96 54543.60 88888.00 2015-11-23 01:29:07.909 327 11050.12 308.97 54543.59 88888.00 2015-11-23 01:29:08.409 327 11050.14 309.03 54543.57 88888.00 2015-11-23 01:29:08.909 327 11050.17 309.05 54543.62 88888.00 2015-11-23 01:29:09.409 327 11050.18 309.05 54543.61 88888.00 2015-11-23 01:29:09.909 327 11050.20 309.04 54543.64 88888.00 2015-11-23 01:29:10.409 327 11050.17 308.95 54543.64 88888.00 2015-11-23 01:29:10.909 327 11050.18 308.96 54543.60 88888.00 2015-11-23 01:29:11.409 327 11050.14 308.98 54543.64 88888.00 2015-11-23 01:29:11.909 327 11050.10 309.03 54543.72 88888.00 2015-11-23 01:29:12.409 327 11050.16 309.09 54543.69 88888.00 2015-11-23 01:29:12.909 327 11050.16 309.02 54543.64 88888.00 2015-11-23 01:29:13.409 327 11050.21 308.95 54543.59 88888.00 2015-11-23 01:29:13.909 327 11050.23 309.00 54543.59 88888.00 2015-11-23 01:29:14.410 327 11050.22 309.05 54543.62 88888.00 2015-11-23 01:29:14.910 327 11050.20 309.02 54543.65 88888.00 2015-11-23 01:29:15.410 327 11050.18 309.01 54543.64 88888.00 2015-11-23 01:29:15.910 327 11050.18 309.00 54543.56 88888.00 2015-11-23 01:29:16.410 327 11050.15 309.00 54543.53 88888.00 2015-11-23 01:29:16.910 327 11050.17 308.98 54543.49 88888.00 2015-11-23 01:29:17.410 327 11050.16 308.96 54543.53 88888.00 2015-11-23 01:29:17.910 327 11050.17 309.02 54543.49 88888.00 2015-11-23 01:29:18.410 327 11050.23 308.98 54543.46 88888.00 2015-11-23 01:29:18.910 327 11050.25 308.98 54543.44 88888.00 2015-11-23 01:29:19.410 327 11050.20 309.02 54543.48 88888.00 2015-11-23 01:29:19.910 327 11050.17 309.01 54543.47 88888.00 2015-11-23 01:29:20.410 327 11050.21 308.96 54543.48 88888.00 2015-11-23 01:29:20.910 327 11050.16 308.95 54543.56 88888.00 2015-11-23 01:29:21.410 327 11050.11 308.97 54543.55 88888.00 2015-11-23 01:29:21.910 327 11050.07 309.03 54543.59 88888.00 2015-11-23 01:29:22.410 327 11050.09 309.05 54543.53 88888.00 2015-11-23 01:29:22.910 327 11050.16 309.04 54543.52 88888.00 2015-11-23 01:29:23.410 327 11050.14 309.02 54543.53 88888.00 2015-11-23 01:29:23.910 327 11050.11 309.03 54543.60 88888.00 2015-11-23 01:29:24.410 327 11050.11 308.98 54543.63 88888.00 2015-11-23 01:29:24.910 327 11050.15 308.97 54543.54 88888.00 2015-11-23 01:29:25.410 327 11050.09 308.98 54543.44 88888.00 2015-11-23 01:29:25.910 327 11050.16 309.02 54543.48 88888.00 2015-11-23 01:29:26.410 327 11050.14 309.07 54543.53 88888.00 2015-11-23 01:29:26.910 327 11050.09 309.10 54543.48 88888.00 2015-11-23 01:29:27.410 327 11050.15 309.09 54543.53 88888.00 2015-11-23 01:29:27.910 327 11050.16 309.00 54543.49 88888.00 2015-11-23 01:29:28.410 327 11050.07 309.00 54543.54 88888.00 2015-11-23 01:29:28.910 327 11050.10 308.97 54543.55 88888.00 2015-11-23 01:29:29.410 327 11050.17 308.94 54543.51 88888.00 2015-11-23 01:29:29.910 327 11050.11 308.97 54543.43 88888.00 2015-11-23 01:29:30.410 327 11050.09 309.00 54543.39 88888.00 2015-11-23 01:29:30.910 327 11050.06 309.02 54543.42 88888.00 2015-11-23 01:29:31.410 327 11050.05 308.94 54543.49 88888.00 2015-11-23 01:29:31.910 327 11050.00 308.89 54543.62 88888.00 2015-11-23 01:29:32.410 327 11049.99 308.95 54543.63 88888.00 2015-11-23 01:29:32.910 327 11050.04 308.94 54543.56 88888.00 2015-11-23 01:29:33.410 327 11050.05 308.96 54543.57 88888.00 2015-11-23 01:29:33.910 327 11050.07 309.03 54543.55 88888.00 2015-11-23 01:29:34.410 327 11050.05 309.07 54543.59 88888.00 2015-11-23 01:29:34.910 327 11049.97 309.05 54543.57 88888.00 2015-11-23 01:29:35.410 327 11049.94 309.04 54543.59 88888.00 2015-11-23 01:29:35.910 327 11050.00 309.03 54543.55 88888.00 2015-11-23 01:29:36.410 327 11050.00 309.04 54543.52 88888.00 2015-11-23 01:29:36.910 327 11049.94 309.03 54543.60 88888.00 2015-11-23 01:29:37.410 327 11049.89 309.00 54543.57 88888.00 2015-11-23 01:29:37.910 327 11049.92 309.01 54543.48 88888.00 2015-11-23 01:29:38.410 327 11049.97 309.02 54543.49 88888.00 2015-11-23 01:29:38.910 327 11049.94 309.03 54543.52 88888.00 2015-11-23 01:29:39.410 327 11049.92 309.03 54543.56 88888.00 2015-11-23 01:29:39.910 327 11049.99 308.95 54543.62 88888.00 2015-11-23 01:29:40.410 327 11049.96 308.95 54543.56 88888.00 2015-11-23 01:29:40.910 327 11049.96 309.00 54543.61 88888.00 2015-11-23 01:29:41.410 327 11049.94 308.97 54543.62 88888.00 2015-11-23 01:29:41.910 327 11049.96 309.02 54543.59 88888.00 2015-11-23 01:29:42.410 327 11049.99 309.09 54543.66 88888.00 2015-11-23 01:29:42.910 327 11049.99 309.07 54543.66 88888.00 2015-11-23 01:29:43.410 327 11049.92 309.07 54543.61 88888.00 2015-11-23 01:29:43.910 327 11049.94 309.03 54543.48 88888.00 2015-11-23 01:29:44.410 327 11049.92 309.03 54543.10 88888.00 2015-11-23 01:29:44.910 327 11049.90 308.98 54543.09 88888.00 2015-11-23 01:29:45.410 327 11049.89 309.01 54543.16 88888.00 2015-11-23 01:29:45.910 327 11049.91 309.06 54543.17 88888.00 2015-11-23 01:29:46.410 327 11049.95 309.03 54543.25 88888.00 2015-11-23 01:29:46.910 327 11049.97 309.05 54543.34 88888.00 2015-11-23 01:29:47.410 327 11050.02 309.07 54543.45 88888.00 2015-11-23 01:29:47.910 327 11049.96 309.07 54543.49 88888.00 2015-11-23 01:29:48.410 327 11049.88 308.96 54543.47 88888.00 2015-11-23 01:29:48.910 327 11049.89 308.96 54543.69 88888.00 2015-11-23 01:29:49.410 327 11049.90 309.00 54543.96 88888.00 2015-11-23 01:29:49.910 327 11049.89 309.04 54543.97 88888.00 2015-11-23 01:29:50.410 327 11049.86 309.06 54543.96 88888.00 2015-11-23 01:29:50.910 327 11049.89 309.10 54543.93 88888.00 2015-11-23 01:29:51.410 327 11049.85 309.12 54543.99 88888.00 2015-11-23 01:29:51.910 327 11049.86 309.07 54544.03 88888.00 2015-11-23 01:29:52.410 327 11049.90 309.11 54543.98 88888.00 2015-11-23 01:29:52.910 327 11049.85 309.10 54543.89 88888.00 2015-11-23 01:29:53.410 327 11049.89 309.05 54543.88 88888.00 2015-11-23 01:29:53.910 327 11049.94 309.06 54543.86 88888.00 2015-11-23 01:29:54.410 327 11049.89 309.11 54543.90 88888.00 2015-11-23 01:29:54.910 327 11049.86 309.06 54543.99 88888.00 2015-11-23 01:29:55.410 327 11049.85 309.01 54543.95 88888.00 2015-11-23 01:29:55.910 327 11049.85 309.04 54543.91 88888.00 2015-11-23 01:29:56.410 327 11049.88 309.03 54543.87 88888.00 2015-11-23 01:29:56.910 327 11049.89 309.06 54543.96 88888.00 2015-11-23 01:29:57.410 327 11049.85 309.09 54543.95 88888.00 2015-11-23 01:29:57.910 327 11049.85 309.10 54543.92 88888.00 2015-11-23 01:29:58.410 327 11049.88 309.06 54543.91 88888.00 2015-11-23 01:29:58.910 327 11049.86 309.11 54543.92 88888.00 2015-11-23 01:29:59.410 327 11049.86 309.10 54543.89 88888.00 2015-11-23 01:29:59.910 327 11049.83 309.05 54543.93 88888.00 2015-11-23 01:30:00.410 327 11049.84 309.04 54543.96 88888.00 2015-11-23 01:30:00.910 327 11049.88 309.03 54544.01 88888.00 2015-11-23 01:30:01.410 327 11049.84 309.05 54543.99 88888.00 2015-11-23 01:30:01.910 327 11049.81 309.10 54544.00 88888.00 2015-11-23 01:30:02.410 327 11049.81 309.11 54544.03 88888.00 2015-11-23 01:30:02.910 327 11049.80 309.09 54544.00 88888.00 2015-11-23 01:30:03.410 327 11049.83 309.11 54543.95 88888.00 2015-11-23 01:30:03.910 327 11049.83 309.18 54543.89 88888.00 2015-11-23 01:30:04.410 327 11049.83 309.12 54543.84 88888.00 2015-11-23 01:30:04.910 327 11049.86 309.11 54543.91 88888.00 2015-11-23 01:30:05.410 327 11049.85 309.06 54543.93 88888.00 2015-11-23 01:30:05.910 327 11049.84 309.02 54543.97 88888.00 2015-11-23 01:30:06.410 327 11049.81 309.03 54543.90 88888.00 2015-11-23 01:30:06.910 327 11049.81 309.06 54543.83 88888.00 2015-11-23 01:30:07.410 327 11049.84 309.09 54543.90 88888.00 2015-11-23 01:30:07.910 327 11049.86 309.12 54543.89 88888.00 2015-11-23 01:30:08.410 327 11049.83 309.10 54543.79 88888.00 2015-11-23 01:30:08.910 327 11049.83 309.11 54543.88 88888.00 2015-11-23 01:30:09.410 327 11049.85 309.11 54543.88 88888.00 2015-11-23 01:30:09.910 327 11049.88 309.10 54543.81 88888.00 2015-11-23 01:30:10.410 327 11049.89 309.06 54543.90 88888.00 2015-11-23 01:30:10.910 327 11049.91 309.07 54544.00 88888.00 2015-11-23 01:30:11.410 327 11049.89 309.04 54543.93 88888.00 2015-11-23 01:30:11.910 327 11049.92 309.05 54543.95 88888.00 2015-11-23 01:30:12.410 327 11049.90 309.02 54543.98 88888.00 2015-11-23 01:30:12.910 327 11049.91 309.01 54543.90 88888.00 2015-11-23 01:30:13.410 327 11049.86 309.03 54543.78 88888.00 2015-11-23 01:30:13.910 327 11049.84 309.01 54543.74 88888.00 2015-11-23 01:30:14.410 327 11049.81 309.03 54543.49 88888.00 2015-11-23 01:30:14.910 327 11049.80 309.09 54543.45 88888.00 2015-11-23 01:30:15.410 327 11049.85 309.03 54543.69 88888.00 2015-11-23 01:30:15.910 327 11049.88 309.00 54543.70 88888.00 2015-11-23 01:30:16.410 327 11049.84 309.00 54543.75 88888.00 2015-11-23 01:30:16.910 327 11049.83 309.02 54543.81 88888.00 2015-11-23 01:30:17.410 327 11049.88 309.01 54543.75 88888.00 2015-11-23 01:30:17.910 327 11049.90 309.01 54543.81 88888.00 2015-11-23 01:30:18.410 327 11049.80 309.03 54543.84 88888.00 2015-11-23 01:30:18.910 327 11049.75 309.02 54543.79 88888.00 2015-11-23 01:30:19.410 327 11049.81 308.98 54543.73 88888.00 2015-11-23 01:30:19.910 327 11049.79 309.03 54543.83 88888.00 2015-11-23 01:30:20.410 327 11049.84 309.03 54543.84 88888.00 2015-11-23 01:30:20.910 327 11049.84 309.01 54543.86 88888.00 2015-11-23 01:30:21.410 327 11049.85 309.00 54543.92 88888.00 2015-11-23 01:30:21.910 327 11049.85 309.00 54543.90 88888.00 2015-11-23 01:30:22.410 327 11049.83 309.03 54543.88 88888.00 2015-11-23 01:30:22.910 327 11049.76 308.93 54543.86 88888.00 2015-11-23 01:30:23.410 327 11049.75 308.94 54543.91 88888.00 2015-11-23 01:30:23.910 327 11049.79 308.98 54543.99 88888.00 2015-11-23 01:30:24.410 327 11049.80 309.02 54543.96 88888.00 2015-11-23 01:30:24.910 327 11049.75 309.09 54543.95 88888.00 2015-11-23 01:30:25.410 327 11049.70 309.06 54543.90 88888.00 2015-11-23 01:30:25.910 327 11049.69 309.04 54543.88 88888.00 2015-11-23 01:30:26.410 327 11049.68 309.04 54543.89 88888.00 2015-11-23 01:30:26.910 327 11049.69 309.06 54543.84 88888.00 2015-11-23 01:30:27.410 327 11049.70 309.03 54543.77 88888.00 2015-11-23 01:30:27.910 327 11049.73 308.98 54543.73 88888.00 2015-11-23 01:30:28.410 327 11049.71 309.00 54543.84 88888.00 2015-11-23 01:30:28.910 327 11049.75 309.04 54543.86 88888.00 2015-11-23 01:30:29.410 327 11049.70 309.06 54543.87 88888.00 2015-11-23 01:30:29.910 327 11049.65 309.06 54543.86 88888.00 2015-11-23 01:30:30.410 327 11049.65 309.05 54543.89 88888.00 2015-11-23 01:30:30.910 327 11049.69 309.02 54543.95 88888.00 2015-11-23 01:30:31.410 327 11049.70 309.02 54543.96 88888.00 2015-11-23 01:30:31.910 327 11049.68 309.02 54543.97 88888.00 2015-11-23 01:30:32.410 327 11049.69 308.94 54543.98 88888.00 2015-11-23 01:30:32.910 327 11049.70 308.95 54543.98 88888.00 2015-11-23 01:30:33.410 327 11049.68 309.06 54543.89 88888.00 2015-11-23 01:30:33.910 327 11049.65 309.11 54543.96 88888.00 2015-11-23 01:30:34.410 327 11049.62 309.13 54543.93 88888.00 2015-11-23 01:30:34.910 327 11049.65 309.10 54543.82 88888.00 2015-11-23 01:30:35.410 327 11049.67 309.10 54543.80 88888.00 2015-11-23 01:30:35.910 327 11049.62 309.12 54543.82 88888.00 2015-11-23 01:30:36.410 327 11049.57 309.12 54543.81 88888.00 2015-11-23 01:30:36.910 327 11049.55 309.09 54543.84 88888.00 2015-11-23 01:30:37.410 327 11049.58 309.06 54543.83 88888.00 2015-11-23 01:30:37.910 327 11049.58 309.07 54543.91 88888.00 2015-11-23 01:30:38.410 327 11049.63 309.06 54543.92 88888.00 2015-11-23 01:30:38.910 327 11049.55 309.06 54543.89 88888.00 2015-11-23 01:30:39.410 327 11049.59 309.04 54543.84 88888.00 2015-11-23 01:30:39.910 327 11049.59 309.02 54543.84 88888.00 2015-11-23 01:30:40.410 327 11049.60 309.00 54543.91 88888.00 2015-11-23 01:30:40.910 327 11049.58 308.98 54543.92 88888.00 2015-11-23 01:30:41.410 327 11049.53 309.05 54543.97 88888.00 2015-11-23 01:30:41.910 327 11049.48 309.09 54543.91 88888.00 2015-11-23 01:30:42.410 327 11049.47 309.11 54543.87 88888.00 2015-11-23 01:30:42.910 327 11049.53 309.05 54543.95 88888.00 2015-11-23 01:30:43.410 327 11049.54 309.01 54544.03 88888.00 2015-11-23 01:30:43.910 327 11049.57 309.07 54543.88 88888.00 2015-11-23 01:30:44.410 327 11049.49 309.06 54543.78 88888.00 2015-11-23 01:30:44.910 327 11049.53 309.01 54543.84 88888.00 2015-11-23 01:30:45.410 327 11049.58 309.01 54543.88 88888.00 2015-11-23 01:30:45.910 327 11049.59 309.06 54543.92 88888.00 2015-11-23 01:30:46.410 327 11049.55 309.09 54543.97 88888.00 2015-11-23 01:30:46.910 327 11049.60 309.06 54544.03 88888.00 2015-11-23 01:30:47.410 327 11049.54 309.05 54543.93 88888.00 2015-11-23 01:30:47.910 327 11049.49 309.04 54543.91 88888.00 2015-11-23 01:30:48.410 327 11049.47 309.05 54543.96 88888.00 2015-11-23 01:30:48.910 327 11049.48 309.10 54543.86 88888.00 2015-11-23 01:30:49.410 327 11049.50 309.13 54543.88 88888.00 2015-11-23 01:30:49.910 327 11049.55 309.12 54543.90 88888.00 2015-11-23 01:30:50.410 327 11049.54 309.10 54543.97 88888.00 2015-11-23 01:30:50.910 327 11049.49 309.10 54543.91 88888.00 2015-11-23 01:30:51.410 327 11049.49 309.14 54543.87 88888.00 2015-11-23 01:30:51.910 327 11049.47 309.15 54543.83 88888.00 2015-11-23 01:30:52.410 327 11049.45 309.15 54543.86 88888.00 2015-11-23 01:30:52.910 327 11049.43 309.14 54543.97 88888.00 2015-11-23 01:30:53.410 327 11049.41 309.13 54544.05 88888.00 2015-11-23 01:30:53.910 327 11049.43 309.09 54543.98 88888.00 2015-11-23 01:30:54.410 327 11049.42 309.07 54543.89 88888.00 2015-11-23 01:30:54.910 327 11049.45 309.07 54543.92 88888.00 2015-11-23 01:30:55.410 327 11049.39 309.06 54544.01 88888.00 2015-11-23 01:30:55.910 327 11049.39 309.09 54544.00 88888.00 2015-11-23 01:30:56.410 327 11049.39 309.15 54544.09 88888.00 2015-11-23 01:30:56.910 327 11049.39 309.22 54544.25 88888.00 2015-11-23 01:30:57.410 327 11049.33 309.18 54544.38 88888.00 2015-11-23 01:30:57.910 327 11049.36 309.14 54544.30 88888.00 2015-11-23 01:30:58.410 327 11049.39 309.20 54544.22 88888.00 2015-11-23 01:30:58.910 327 11049.42 309.18 54544.22 88888.00 2015-11-23 01:30:59.410 327 11049.36 309.11 54544.19 88888.00 2015-11-23 01:30:59.910 327 11049.36 309.17 54544.12 88888.00 2015-11-23 01:31:00.410 327 11049.31 309.15 54544.12 88888.00 2015-11-23 01:31:00.910 327 11049.31 309.12 54544.16 88888.00 2015-11-23 01:31:01.410 327 11049.32 309.17 54544.16 88888.00 2015-11-23 01:31:01.910 327 11049.26 309.19 54544.17 88888.00 2015-11-23 01:31:02.410 327 11049.23 309.10 54544.18 88888.00 2015-11-23 01:31:02.910 327 11049.27 309.12 54544.09 88888.00 2015-11-23 01:31:03.410 327 11049.26 309.10 54544.01 88888.00 2015-11-23 01:31:03.910 327 11049.28 309.07 54543.96 88888.00 2015-11-23 01:31:04.410 327 11049.33 309.14 54543.93 88888.00 2015-11-23 01:31:04.910 327 11049.24 309.12 54543.89 88888.00 2015-11-23 01:31:05.410 327 11049.24 309.05 54543.93 88888.00 2015-11-23 01:31:05.910 327 11049.20 309.04 54543.96 88888.00 2015-11-23 01:31:06.410 327 11049.17 309.06 54543.95 88888.00 2015-11-23 01:31:06.910 327 11049.22 309.09 54543.95 88888.00 2015-11-23 01:31:07.410 327 11049.21 309.12 54544.00 88888.00 2015-11-23 01:31:07.910 327 11049.24 309.14 54544.00 88888.00 2015-11-23 01:31:08.410 327 11049.18 309.10 54543.92 88888.00 2015-11-23 01:31:08.910 327 11049.21 309.13 54544.03 88888.00 2015-11-23 01:31:09.410 327 11049.24 309.17 54544.00 88888.00 2015-11-23 01:31:09.910 327 11049.15 309.26 54543.97 88888.00 2015-11-23 01:31:10.410 327 11049.13 309.23 54543.99 88888.00 2015-11-23 01:31:10.910 327 11049.12 309.20 54543.93 88888.00 2015-11-23 01:31:11.410 327 11049.16 309.21 54543.90 88888.00 2015-11-23 01:31:11.910 327 11049.17 309.21 54543.89 88888.00 2015-11-23 01:31:12.410 327 11049.13 309.18 54543.90 88888.00 2015-11-23 01:31:12.910 327 11049.10 309.13 54543.87 88888.00 2015-11-23 01:31:13.410 327 11049.10 309.19 54543.91 88888.00 2015-11-23 01:31:13.910 327 11049.10 309.18 54544.03 88888.00 2015-11-23 01:31:14.410 327 11049.11 309.13 54544.14 88888.00 2015-11-23 01:31:14.910 327 11049.17 309.14 54544.01 88888.00 2015-11-23 01:31:15.410 327 11049.16 309.12 54543.96 88888.00 2015-11-23 01:31:15.910 327 11049.20 309.19 54543.90 88888.00 2015-11-23 01:31:16.410 327 11049.23 309.18 54543.88 88888.00 2015-11-23 01:31:16.910 327 11049.18 309.15 54543.89 88888.00 2015-11-23 01:31:17.410 327 11049.11 309.20 54543.91 88888.00 2015-11-23 01:31:17.910 327 11049.11 309.24 54543.89 88888.00 2015-11-23 01:31:18.410 327 11049.12 309.26 54543.90 88888.00 2015-11-23 01:31:18.910 327 11049.15 309.31 54543.86 88888.00 2015-11-23 01:31:19.410 327 11049.18 309.31 54543.91 88888.00 2015-11-23 01:31:19.910 327 11049.18 309.27 54543.99 88888.00 2015-11-23 01:31:20.410 327 11049.16 309.27 54543.95 88888.00 2015-11-23 01:31:20.910 327 11049.13 309.20 54543.98 88888.00 2015-11-23 01:31:21.410 327 11049.11 309.19 54544.03 88888.00 2015-11-23 01:31:21.910 327 11049.11 309.24 54544.05 88888.00 2015-11-23 01:31:22.410 327 11049.15 309.24 54544.04 88888.00 2015-11-23 01:31:22.910 327 11049.11 309.27 54544.05 88888.00 2015-11-23 01:31:23.410 327 11049.08 309.21 54544.01 88888.00 2015-11-23 01:31:23.910 327 11049.08 309.24 54544.01 88888.00 2015-11-23 01:31:24.410 327 11049.10 309.23 54543.97 88888.00 2015-11-23 01:31:24.910 327 11049.10 309.22 54543.96 88888.00 2015-11-23 01:31:25.410 327 11049.12 309.23 54543.95 88888.00 2015-11-23 01:31:25.910 327 11049.10 309.21 54543.97 88888.00 2015-11-23 01:31:26.410 327 11049.10 309.20 54544.00 88888.00 2015-11-23 01:31:26.910 327 11049.08 309.20 54543.96 88888.00 2015-11-23 01:31:27.410 327 11049.07 309.21 54543.93 88888.00 2015-11-23 01:31:27.910 327 11049.10 309.27 54543.93 88888.00 2015-11-23 01:31:28.410 327 11049.05 309.22 54543.84 88888.00 2015-11-23 01:31:28.910 327 11049.05 309.21 54543.83 88888.00 2015-11-23 01:31:29.410 327 11049.08 309.26 54543.83 88888.00 2015-11-23 01:31:29.910 327 11049.05 309.31 54543.83 88888.00 2015-11-23 01:31:30.410 327 11049.00 309.36 54543.89 88888.00 2015-11-23 01:31:30.910 327 11049.05 309.35 54543.89 88888.00 2015-11-23 01:31:31.410 327 11049.03 309.34 54543.91 88888.00 2015-11-23 01:31:31.910 327 11049.02 309.31 54543.79 88888.00 2015-11-23 01:31:32.410 327 11049.10 309.27 54543.71 88888.00 2015-11-23 01:31:32.910 327 11049.08 309.23 54543.74 88888.00 2015-11-23 01:31:33.410 327 11049.02 309.21 54543.79 88888.00 2015-11-23 01:31:33.910 327 11049.01 309.27 54543.83 88888.00 2015-11-23 01:31:34.410 327 11049.01 309.24 54543.82 88888.00 2015-11-23 01:31:34.910 327 11049.00 309.27 54543.79 88888.00 2015-11-23 01:31:35.410 327 11048.99 309.27 54543.74 88888.00 2015-11-23 01:31:35.910 327 11048.96 309.24 54543.72 88888.00 2015-11-23 01:31:36.410 327 11048.97 309.26 54543.71 88888.00 2015-11-23 01:31:36.910 327 11048.96 309.34 54543.75 88888.00 2015-11-23 01:31:37.410 327 11048.90 309.30 54543.78 88888.00 2015-11-23 01:31:37.910 327 11048.94 309.28 54543.71 88888.00 2015-11-23 01:31:38.410 327 11048.94 309.30 54543.71 88888.00 2015-11-23 01:31:38.910 327 11048.94 309.30 54543.79 88888.00 2015-11-23 01:31:39.410 327 11048.92 309.28 54543.86 88888.00 2015-11-23 01:31:39.910 327 11048.90 309.26 54544.21 88888.00 2015-11-23 01:31:40.410 327 11048.92 309.28 54544.25 88888.00 2015-11-23 01:31:40.910 327 11048.99 309.29 54543.82 88888.00 2015-11-23 01:31:41.410 327 11048.92 309.27 54543.96 88888.00 2015-11-23 01:31:41.910 327 11048.97 309.22 54543.84 88888.00 2015-11-23 01:31:42.410 327 11048.97 309.20 54543.90 88888.00 2015-11-23 01:31:42.910 327 11048.94 309.26 54543.78 88888.00 2015-11-23 01:31:43.410 327 11048.95 309.27 54543.74 88888.00 2015-11-23 01:31:43.910 327 11048.97 309.23 54543.72 88888.00 2015-11-23 01:31:44.410 327 11048.96 309.27 54543.73 88888.00 2015-11-23 01:31:44.910 327 11048.96 309.23 54543.72 88888.00 2015-11-23 01:31:45.410 327 11049.03 309.26 54543.75 88888.00 2015-11-23 01:31:45.910 327 11049.00 309.30 54543.81 88888.00 2015-11-23 01:31:46.410 327 11048.91 309.37 54543.75 88888.00 2015-11-23 01:31:46.910 327 11048.90 309.32 54543.71 88888.00 2015-11-23 01:31:47.410 327 11048.91 309.23 54543.75 88888.00 2015-11-23 01:31:47.910 327 11048.87 309.26 54543.68 88888.00 2015-11-23 01:31:48.410 327 11048.91 309.29 54543.64 88888.00 2015-11-23 01:31:48.910 327 11048.90 309.27 54543.69 88888.00 2015-11-23 01:31:49.410 327 11048.86 309.24 54543.66 88888.00 2015-11-23 01:31:49.910 327 11048.87 309.22 54543.63 88888.00 2015-11-23 01:31:50.410 327 11048.90 309.27 54543.73 88888.00 2015-11-23 01:31:50.910 327 11048.90 309.26 54543.80 88888.00 2015-11-23 01:31:51.410 327 11048.96 309.21 54543.80 88888.00 2015-11-23 01:31:51.910 327 11048.90 309.20 54543.81 88888.00 2015-11-23 01:31:52.410 327 11048.92 309.27 54543.87 88888.00 2015-11-23 01:31:52.910 327 11048.92 309.28 54543.83 88888.00 2015-11-23 01:31:53.410 327 11048.89 309.28 54543.89 88888.00 2015-11-23 01:31:53.910 327 11048.85 309.29 54543.86 88888.00 2015-11-23 01:31:54.410 327 11048.86 309.31 54543.75 88888.00 2015-11-23 01:31:54.910 327 11048.85 309.35 54543.70 88888.00 2015-11-23 01:31:55.410 327 11048.89 309.40 54543.68 88888.00 2015-11-23 01:31:55.910 327 11048.95 309.41 54543.56 88888.00 2015-11-23 01:31:56.410 327 11048.89 309.37 54543.65 88888.00 2015-11-23 01:31:56.910 327 11048.86 309.32 54543.62 88888.00 2015-11-23 01:31:57.410 327 11048.90 309.31 54543.64 88888.00 2015-11-23 01:31:57.910 327 11048.87 309.28 54543.65 88888.00 2015-11-23 01:31:58.410 327 11048.90 309.28 54543.63 88888.00 2015-11-23 01:31:58.910 327 11048.90 309.31 54543.66 88888.00 2015-11-23 01:31:59.410 327 11048.87 309.30 54543.71 88888.00 2015-11-23 01:31:59.910 327 11048.85 309.24 54543.79 88888.00 2015-11-23 01:32:00.410 327 11048.86 309.23 54543.73 88888.00 2015-11-23 01:32:00.910 327 11048.85 309.28 54543.70 88888.00 2015-11-23 01:32:01.410 327 11048.80 309.32 54543.72 88888.00 2015-11-23 01:32:01.910 327 11048.86 309.36 54543.75 88888.00 2015-11-23 01:32:02.410 327 11048.90 309.34 54543.75 88888.00 2015-11-23 01:32:02.910 327 11048.86 309.34 54543.72 88888.00 2015-11-23 01:32:03.410 327 11048.82 309.35 54543.75 88888.00 2015-11-23 01:32:03.910 327 11048.85 309.31 54543.77 88888.00 2015-11-23 01:32:04.410 327 11048.86 309.35 54543.71 88888.00 2015-11-23 01:32:04.910 327 11048.85 309.34 54543.65 88888.00 2015-11-23 01:32:05.410 327 11048.80 309.28 54543.60 88888.00 2015-11-23 01:32:05.910 327 11048.85 309.26 54543.59 88888.00 2015-11-23 01:32:06.410 327 11048.89 309.27 54543.62 88888.00 2015-11-23 01:32:06.910 327 11048.86 309.29 54543.66 88888.00 2015-11-23 01:32:07.410 327 11048.82 309.31 54543.60 88888.00 2015-11-23 01:32:07.910 327 11048.87 309.34 54543.62 88888.00 2015-11-23 01:32:08.410 327 11048.80 309.35 54543.62 88888.00 2015-11-23 01:32:08.910 327 11048.80 309.37 54543.61 88888.00 2015-11-23 01:32:09.410 327 11048.87 309.36 54543.69 88888.00 2015-11-23 01:32:09.910 327 11048.91 309.32 54543.60 88888.00 2015-11-23 01:32:10.410 327 11048.89 309.35 54543.62 88888.00 2015-11-23 01:32:10.910 327 11048.85 309.35 54543.64 88888.00 2015-11-23 01:32:11.410 327 11048.82 309.34 54543.56 88888.00 2015-11-23 01:32:11.910 327 11048.82 309.28 54543.59 88888.00 2015-11-23 01:32:12.410 327 11048.77 309.24 54543.60 88888.00 2015-11-23 01:32:12.910 327 11048.75 309.31 54543.57 88888.00 2015-11-23 01:32:13.410 327 11048.79 309.34 54543.52 88888.00 2015-11-23 01:32:13.910 327 11048.81 309.30 54543.53 88888.00 2015-11-23 01:32:14.411 327 11048.82 309.32 54543.56 88888.00 2015-11-23 01:32:14.911 327 11048.81 309.35 54543.57 88888.00 2015-11-23 01:32:15.411 327 11048.81 309.32 54543.62 88888.00 2015-11-23 01:32:15.911 327 11048.81 309.32 54543.61 88888.00 2015-11-23 01:32:16.411 327 11048.84 309.30 54543.62 88888.00 2015-11-23 01:32:16.911 327 11048.81 309.34 54543.57 88888.00 2015-11-23 01:32:17.411 327 11048.75 309.34 54543.51 88888.00 2015-11-23 01:32:17.911 327 11048.77 309.29 54543.57 88888.00 2015-11-23 01:32:18.411 327 11048.80 309.31 54543.62 88888.00 2015-11-23 01:32:18.911 327 11048.80 309.40 54543.56 88888.00 2015-11-23 01:32:19.411 327 11048.77 309.35 54543.57 88888.00 2015-11-23 01:32:19.911 327 11048.74 309.39 54543.52 88888.00 2015-11-23 01:32:20.411 327 11048.69 309.38 54543.55 88888.00 2015-11-23 01:32:20.911 327 11048.68 309.39 54543.59 88888.00 2015-11-23 01:32:21.411 327 11048.65 309.44 54543.62 88888.00 2015-11-23 01:32:21.911 327 11048.68 309.39 54543.64 88888.00 2015-11-23 01:32:22.411 327 11048.74 309.34 54543.64 88888.00 2015-11-23 01:32:22.911 327 11048.71 309.31 54543.66 88888.00 2015-11-23 01:32:23.411 327 11048.68 309.34 54543.64 88888.00 2015-11-23 01:32:23.911 327 11048.69 309.30 54543.57 88888.00 2015-11-23 01:32:24.411 327 11048.70 309.28 54543.60 88888.00 2015-11-23 01:32:24.911 327 11048.68 309.31 54543.56 88888.00 2015-11-23 01:32:25.411 327 11048.64 309.34 54543.57 88888.00 2015-11-23 01:32:25.911 327 11048.64 309.32 54543.60 88888.00 2015-11-23 01:32:26.411 327 11048.73 309.34 54543.59 88888.00 2015-11-23 01:32:26.911 327 11048.74 309.37 54543.55 88888.00 2015-11-23 01:32:27.411 327 11048.73 309.35 54543.55 88888.00 2015-11-23 01:32:27.911 327 11048.63 309.31 54543.59 88888.00 2015-11-23 01:32:28.411 327 11048.68 309.32 54543.46 88888.00 2015-11-23 01:32:28.911 327 11048.68 309.34 54543.39 88888.00 2015-11-23 01:32:29.411 327 11048.65 309.37 54543.34 88888.00 2015-11-23 01:32:29.911 327 11048.66 309.36 54543.36 88888.00 2015-11-23 01:32:30.411 327 11048.66 309.34 54543.42 88888.00 2015-11-23 01:32:30.911 327 11048.69 309.30 54543.33 88888.00 2015-11-23 01:32:31.411 327 11048.71 309.27 54543.31 88888.00 2015-11-23 01:32:31.911 327 11048.66 309.30 54543.40 88888.00 2015-11-23 01:32:32.411 327 11048.65 309.27 54543.43 88888.00 2015-11-23 01:32:32.911 327 11048.65 309.32 54543.42 88888.00 2015-11-23 01:32:33.411 327 11048.65 309.37 54543.44 88888.00 2015-11-23 01:32:33.911 327 11048.61 309.36 54543.46 88888.00 2015-11-23 01:32:34.411 327 11048.60 309.30 54543.51 88888.00 2015-11-23 01:32:34.911 327 11048.64 309.30 54543.37 88888.00 2015-11-23 01:32:35.411 327 11048.59 309.29 54543.31 88888.00 2015-11-23 01:32:35.911 327 11048.64 309.28 54543.39 88888.00 2015-11-23 01:32:36.411 327 11048.58 309.30 54543.43 88888.00 2015-11-23 01:32:36.911 327 11048.63 309.29 54543.40 88888.00 2015-11-23 01:32:37.411 327 11048.59 309.30 54543.42 88888.00 2015-11-23 01:32:37.911 327 11048.60 309.32 54543.43 88888.00 2015-11-23 01:32:38.411 327 11048.61 309.31 54543.40 88888.00 2015-11-23 01:32:38.911 327 11048.58 309.34 54543.43 88888.00 2015-11-23 01:32:39.411 327 11048.53 309.29 54543.42 88888.00 2015-11-23 01:32:39.911 327 11048.49 309.27 54543.54 88888.00 2015-11-23 01:32:40.411 327 11048.47 309.27 54543.44 88888.00 2015-11-23 01:32:40.911 327 11048.50 309.22 54543.34 88888.00 2015-11-23 01:32:41.411 327 11048.56 309.23 54543.11 88888.00 2015-11-23 01:32:41.911 327 11048.53 309.24 54543.17 88888.00 2015-11-23 01:32:42.411 327 11048.50 309.23 54543.27 88888.00 2015-11-23 01:32:42.911 327 11048.53 309.22 54543.27 88888.00 2015-11-23 01:32:43.411 327 11048.52 309.24 54543.28 88888.00 2015-11-23 01:32:43.911 327 11048.47 309.24 54543.29 88888.00 2015-11-23 01:32:44.411 327 11048.45 309.28 54543.36 88888.00 2015-11-23 01:32:44.911 327 11048.49 309.31 54543.30 88888.00 2015-11-23 01:32:45.411 327 11048.45 309.28 54543.30 88888.00 2015-11-23 01:32:45.911 327 11048.40 309.24 54543.34 88888.00 2015-11-23 01:32:46.411 327 11048.43 309.23 54543.44 88888.00 2015-11-23 01:32:46.911 327 11048.44 309.22 54543.46 88888.00 2015-11-23 01:32:47.411 327 11048.43 309.26 54543.40 88888.00 2015-11-23 01:32:47.911 327 11048.45 309.30 54543.39 88888.00 2015-11-23 01:32:48.411 327 11048.42 309.28 54543.44 88888.00 2015-11-23 01:32:48.911 327 11048.39 309.30 54543.39 88888.00 2015-11-23 01:32:49.411 327 11048.37 309.34 54543.42 88888.00 2015-11-23 01:32:49.911 327 11048.38 309.30 54543.45 88888.00 2015-11-23 01:32:50.411 327 11048.40 309.31 54543.57 88888.00 2015-11-23 01:32:50.911 327 11048.44 309.34 54543.60 88888.00 2015-11-23 01:32:51.411 327 11048.44 309.31 54543.55 88888.00 2015-11-23 01:32:51.911 327 11048.39 309.29 54543.46 88888.00 2015-11-23 01:32:52.411 327 11048.37 309.29 54543.39 88888.00 2015-11-23 01:32:52.911 327 11048.33 309.28 54543.45 88888.00 2015-11-23 01:32:53.411 327 11048.35 309.26 54543.43 88888.00 2015-11-23 01:32:53.911 327 11048.40 309.28 54543.38 88888.00 2015-11-23 01:32:54.411 327 11048.32 309.30 54543.45 88888.00 2015-11-23 01:32:54.911 327 11048.33 309.24 54543.34 88888.00 2015-11-23 01:32:55.411 327 11048.34 309.21 54543.36 88888.00 2015-11-23 01:32:55.911 327 11048.30 309.17 54543.39 88888.00 2015-11-23 01:32:56.411 327 11048.33 309.21 54543.37 88888.00 2015-11-23 01:32:56.911 327 11048.30 309.26 54543.43 88888.00 2015-11-23 01:32:57.411 327 11048.32 309.26 54543.39 88888.00 2015-11-23 01:32:57.911 327 11048.29 309.36 54543.44 88888.00 2015-11-23 01:32:58.411 327 11048.30 309.38 54543.42 88888.00 2015-11-23 01:32:58.911 327 11048.38 309.35 54543.45 88888.00 2015-11-23 01:32:59.411 327 11048.35 309.32 54543.57 88888.00 2015-11-23 01:32:59.911 327 11048.29 309.29 54543.71 88888.00 2015-11-23 01:33:00.411 327 11048.32 309.32 54543.70 88888.00 2015-11-23 01:33:00.911 327 11048.35 309.36 54543.69 88888.00 2015-11-23 01:33:01.411 327 11048.34 309.32 54543.68 88888.00 2015-11-23 01:33:01.911 327 11048.33 309.27 54543.62 88888.00 2015-11-23 01:33:02.411 327 11048.34 309.22 54543.64 88888.00 2015-11-23 01:33:02.911 327 11048.34 309.23 54543.66 88888.00 2015-11-23 01:33:03.411 327 11048.38 309.28 54543.63 88888.00 2015-11-23 01:33:03.911 327 11048.38 309.29 54543.57 88888.00 2015-11-23 01:33:04.411 327 11048.34 309.31 54543.54 88888.00 2015-11-23 01:33:04.911 327 11048.35 309.24 54543.55 88888.00 2015-11-23 01:33:05.411 327 11048.34 309.28 54543.62 88888.00 2015-11-23 01:33:05.911 327 11048.32 309.30 54543.57 88888.00 2015-11-23 01:33:06.411 327 11048.26 309.34 54543.52 88888.00 2015-11-23 01:33:06.911 327 11048.29 309.35 54543.55 88888.00 2015-11-23 01:33:07.411 327 11048.30 309.37 54543.52 88888.00 2015-11-23 01:33:07.911 327 11048.30 309.38 54543.45 88888.00 2015-11-23 01:33:08.411 327 11048.33 309.34 54543.42 88888.00 2015-11-23 01:33:08.911 327 11048.37 309.24 54543.39 88888.00 2015-11-23 01:33:09.411 327 11048.38 309.26 54543.45 88888.00 2015-11-23 01:33:09.911 327 11048.32 309.35 54543.46 88888.00 2015-11-23 01:33:10.411 327 11048.33 309.30 54543.44 88888.00 2015-11-23 01:33:10.911 327 11048.30 309.30 54543.44 88888.00 2015-11-23 01:33:11.411 327 11048.30 309.32 54543.46 88888.00 2015-11-23 01:33:11.911 327 11048.28 309.34 54543.48 88888.00 2015-11-23 01:33:12.411 327 11048.26 309.32 54543.47 88888.00 2015-11-23 01:33:12.911 327 11048.23 309.28 54543.59 88888.00 2015-11-23 01:33:13.411 327 11048.19 309.28 54543.57 88888.00 2015-11-23 01:33:13.911 327 11048.23 309.30 54543.62 88888.00 2015-11-23 01:33:14.411 327 11048.27 309.31 54543.56 88888.00 2015-11-23 01:33:14.911 327 11048.27 309.30 54543.55 88888.00 2015-11-23 01:33:15.411 327 11048.26 309.30 54543.54 88888.00 2015-11-23 01:33:15.911 327 11048.27 309.30 54543.52 88888.00 2015-11-23 01:33:16.411 327 11048.27 309.29 54543.49 88888.00 2015-11-23 01:33:16.911 327 11048.23 309.35 54543.44 88888.00 2015-11-23 01:33:17.411 327 11048.18 309.30 54543.49 88888.00 2015-11-23 01:33:17.911 327 11048.21 309.31 54543.56 88888.00 2015-11-23 01:33:18.411 327 11048.21 309.27 54543.57 88888.00 2015-11-23 01:33:18.911 327 11048.22 309.31 54543.62 88888.00 2015-11-23 01:33:19.411 327 11048.23 309.30 54543.64 88888.00 2015-11-23 01:33:19.911 327 11048.19 309.31 54543.60 88888.00 2015-11-23 01:33:20.411 327 11048.12 309.31 54543.55 88888.00 2015-11-23 01:33:20.911 327 11048.09 309.28 54543.52 88888.00 2015-11-23 01:33:21.411 327 11048.14 309.30 54543.51 88888.00 2015-11-23 01:33:21.911 327 11048.12 309.29 54543.55 88888.00 2015-11-23 01:33:22.411 327 11048.12 309.29 54543.60 88888.00 2015-11-23 01:33:22.911 327 11048.09 309.30 54543.64 88888.00 2015-11-23 01:33:23.411 327 11048.07 309.31 54543.62 88888.00 2015-11-23 01:33:23.911 327 11048.08 309.30 54543.52 88888.00 2015-11-23 01:33:24.411 327 11048.12 309.38 54543.51 88888.00 2015-11-23 01:33:24.911 327 11048.07 309.36 54543.54 88888.00 2015-11-23 01:33:25.411 327 11048.03 309.32 54543.57 88888.00 2015-11-23 01:33:25.911 327 11048.06 309.34 54543.45 88888.00 2015-11-23 01:33:26.411 327 11048.03 309.32 54543.43 88888.00 2015-11-23 01:33:26.911 327 11048.00 309.35 54543.40 88888.00 2015-11-23 01:33:27.411 327 11048.05 309.30 54543.45 88888.00 2015-11-23 01:33:27.911 327 11047.98 309.27 54543.49 88888.00 2015-11-23 01:33:28.411 327 11047.96 309.30 54543.45 88888.00 2015-11-23 01:33:28.911 327 11047.96 309.37 54543.39 88888.00 2015-11-23 01:33:29.411 327 11047.98 309.41 54543.30 88888.00 2015-11-23 01:33:29.911 327 11047.95 309.40 54543.43 88888.00 2015-11-23 01:33:30.411 327 11047.93 309.40 54543.49 88888.00 2015-11-23 01:33:30.911 327 11047.91 309.35 54543.49 88888.00 2015-11-23 01:33:31.411 327 11047.86 309.37 54543.52 88888.00 2015-11-23 01:33:31.911 327 11047.85 309.32 54543.48 88888.00 2015-11-23 01:33:32.411 327 11047.82 309.32 54543.47 88888.00 2015-11-23 01:33:32.911 327 11047.88 309.36 54543.44 88888.00 2015-11-23 01:33:33.411 327 11047.85 309.39 54543.44 88888.00 2015-11-23 01:33:33.911 327 11047.86 309.43 54543.48 88888.00 2015-11-23 01:33:34.411 327 11047.88 309.43 54543.52 88888.00 2015-11-23 01:33:34.911 327 11047.86 309.43 54543.59 88888.00 2015-11-23 01:33:35.411 327 11047.85 309.40 54543.59 88888.00 2015-11-23 01:33:35.911 327 11047.81 309.38 54543.55 88888.00 2015-11-23 01:33:36.411 327 11047.81 309.38 54543.47 88888.00 2015-11-23 01:33:36.911 327 11047.82 309.38 54543.49 88888.00 2015-11-23 01:33:37.411 327 11047.76 309.35 54543.57 88888.00 2015-11-23 01:33:37.911 327 11047.80 309.36 54543.57 88888.00 2015-11-23 01:33:38.411 327 11047.81 309.39 54543.48 88888.00 2015-11-23 01:33:38.911 327 11047.80 309.39 54543.55 88888.00 2015-11-23 01:33:39.411 327 11047.77 309.39 54543.54 88888.00 2015-11-23 01:33:39.911 327 11047.75 309.36 54543.70 88888.00 2015-11-23 01:33:40.411 327 11047.72 309.35 54543.66 88888.00 2015-11-23 01:33:40.911 327 11047.72 309.38 54543.59 88888.00 2015-11-23 01:33:41.411 327 11047.65 309.36 54543.59 88888.00 2015-11-23 01:33:41.911 327 11047.64 309.35 54543.73 88888.00 2015-11-23 01:33:42.411 327 11047.71 309.32 54543.57 88888.00 2015-11-23 01:33:42.911 327 11047.71 309.36 54543.47 88888.00 2015-11-23 01:33:43.411 327 11047.69 309.30 54543.64 88888.00 2015-11-23 01:33:43.911 327 11047.69 309.30 54543.64 88888.00 2015-11-23 01:33:44.411 327 11047.70 309.32 54543.73 88888.00 2015-11-23 01:33:44.911 327 11047.67 309.37 54543.70 88888.00 2015-11-23 01:33:45.411 327 11047.74 309.34 54543.64 88888.00 2015-11-23 01:33:45.911 327 11047.74 309.30 54543.64 88888.00 2015-11-23 01:33:46.411 327 11047.69 309.30 54543.54 88888.00 2015-11-23 01:33:46.911 327 11047.66 309.29 54543.52 88888.00 2015-11-23 01:33:47.411 327 11047.64 309.30 54543.49 88888.00 2015-11-23 01:33:47.911 327 11047.64 309.28 54543.62 88888.00 2015-11-23 01:33:48.411 327 11047.69 309.30 54543.74 88888.00 2015-11-23 01:33:48.911 327 11047.70 309.30 54543.66 88888.00 2015-11-23 01:33:49.411 327 11047.72 309.30 54543.65 88888.00 2015-11-23 01:33:49.911 327 11047.70 309.37 54543.61 88888.00 2015-11-23 01:33:50.411 327 11047.64 309.39 54543.63 88888.00 2015-11-23 01:33:50.911 327 11047.59 309.35 54543.59 88888.00 2015-11-23 01:33:51.411 327 11047.61 309.32 54543.60 88888.00 2015-11-23 01:33:51.911 327 11047.67 309.36 54543.57 88888.00 2015-11-23 01:33:52.411 327 11047.71 309.39 54543.65 88888.00 2015-11-23 01:33:52.911 327 11047.70 309.35 54543.64 88888.00 2015-11-23 01:33:53.411 327 11047.65 309.30 54543.61 88888.00 2015-11-23 01:33:53.911 327 11047.66 309.26 54543.68 88888.00 2015-11-23 01:33:54.411 327 11047.65 309.27 54543.71 88888.00 2015-11-23 01:33:54.911 327 11047.67 309.32 54543.65 88888.00 2015-11-23 01:33:55.411 327 11047.69 309.34 54543.49 88888.00 2015-11-23 01:33:55.911 327 11047.65 309.30 54543.43 88888.00 2015-11-23 01:33:56.411 327 11047.65 309.34 54543.39 88888.00 2015-11-23 01:33:56.911 327 11047.66 309.38 54543.42 88888.00 2015-11-23 01:33:57.411 327 11047.65 309.41 54543.46 88888.00 2015-11-23 01:33:57.911 327 11047.66 309.39 54543.44 88888.00 2015-11-23 01:33:58.411 327 11047.71 309.39 54543.49 88888.00 2015-11-23 01:33:58.911 327 11047.74 309.34 54543.45 88888.00 2015-11-23 01:33:59.411 327 11047.71 309.29 54543.44 88888.00 2015-11-23 01:33:59.911 327 11047.75 309.31 54543.42 88888.00 2015-11-23 01:34:00.411 327 11047.74 309.31 54543.47 88888.00 2015-11-23 01:34:00.911 327 11047.74 309.30 54543.52 88888.00 2015-11-23 01:34:01.411 327 11047.72 309.32 54543.48 88888.00 2015-11-23 01:34:01.911 327 11047.70 309.37 54543.51 88888.00 2015-11-23 01:34:02.411 327 11047.61 309.38 54543.57 88888.00 2015-11-23 01:34:02.911 327 11047.70 309.37 54543.61 88888.00 2015-11-23 01:34:03.411 327 11047.72 309.39 54543.60 88888.00 2015-11-23 01:34:03.911 327 11047.71 309.36 54543.54 88888.00 2015-11-23 01:34:04.411 327 11047.70 309.34 54543.49 88888.00 2015-11-23 01:34:04.911 327 11047.67 309.34 54543.56 88888.00 2015-11-23 01:34:05.411 327 11047.71 309.32 54543.54 88888.00 2015-11-23 01:34:05.911 327 11047.66 309.27 54543.51 88888.00 2015-11-23 01:34:06.411 327 11047.65 309.32 54543.44 88888.00 2015-11-23 01:34:06.911 327 11047.71 309.35 54543.34 88888.00 2015-11-23 01:34:07.411 327 11047.71 309.36 54543.30 88888.00 2015-11-23 01:34:07.911 327 11047.66 309.41 54543.34 88888.00 2015-11-23 01:34:08.411 327 11047.61 309.39 54543.39 88888.00 2015-11-23 01:34:08.911 327 11047.54 309.38 54543.42 88888.00 2015-11-23 01:34:09.411 327 11047.58 309.38 54543.45 88888.00 2015-11-23 01:34:09.911 327 11047.67 309.36 54543.39 88888.00 2015-11-23 01:34:10.411 327 11047.67 309.35 54543.39 88888.00 2015-11-23 01:34:10.911 327 11047.59 309.29 54543.37 88888.00 2015-11-23 01:34:11.411 327 11047.61 309.24 54543.35 88888.00 2015-11-23 01:34:11.911 327 11047.61 309.28 54543.43 88888.00 2015-11-23 01:34:12.411 327 11047.64 309.31 54543.49 88888.00 2015-11-23 01:34:12.911 327 11047.60 309.30 54543.48 88888.00 2015-11-23 01:34:13.411 327 11047.48 309.34 54543.40 88888.00 2015-11-23 01:34:13.911 327 11047.48 309.36 54543.40 88888.00 2015-11-23 01:34:14.411 327 11047.51 309.37 54543.48 88888.00 2015-11-23 01:34:14.911 327 11047.46 309.37 54543.51 88888.00 2015-11-23 01:34:15.411 327 11047.48 309.32 54543.51 88888.00 2015-11-23 01:34:15.911 327 11047.50 309.32 54543.44 88888.00 2015-11-23 01:34:16.411 327 11047.46 309.32 54543.40 88888.00 2015-11-23 01:34:16.911 327 11047.44 309.29 54543.45 88888.00 2015-11-23 01:34:17.411 327 11047.54 309.35 54543.43 88888.00 2015-11-23 01:34:17.911 327 11047.51 309.37 54543.37 88888.00 2015-11-23 01:34:18.411 327 11047.46 309.38 54543.38 88888.00 2015-11-23 01:34:18.911 327 11047.46 309.37 54543.36 88888.00 2015-11-23 01:34:19.411 327 11047.44 309.36 54543.35 88888.00 2015-11-23 01:34:19.911 327 11047.44 309.34 54543.39 88888.00 2015-11-23 01:34:20.411 327 11047.46 309.34 54543.38 88888.00 2015-11-23 01:34:20.911 327 11047.41 309.34 54543.38 88888.00 2015-11-23 01:34:21.411 327 11047.39 309.35 54543.40 88888.00 2015-11-23 01:34:21.911 327 11047.38 309.38 54543.38 88888.00 2015-11-23 01:34:22.411 327 11047.38 309.38 54543.39 88888.00 2015-11-23 01:34:22.911 327 11047.39 309.36 54543.31 88888.00 2015-11-23 01:34:23.411 327 11047.38 309.38 54543.24 88888.00 2015-11-23 01:34:23.911 327 11047.33 309.36 54543.12 88888.00 2015-11-23 01:34:24.411 327 11047.34 309.34 54543.13 88888.00 2015-11-23 01:34:24.911 327 11047.34 309.31 54543.18 88888.00 2015-11-23 01:34:25.411 327 11047.33 309.35 54543.21 88888.00 2015-11-23 01:34:25.911 327 11047.34 309.37 54543.21 88888.00 2015-11-23 01:34:26.411 327 11047.38 309.31 54543.25 88888.00 2015-11-23 01:34:26.911 327 11047.32 309.28 54543.30 88888.00 2015-11-23 01:34:27.411 327 11047.32 309.35 54543.28 88888.00 2015-11-23 01:34:27.911 327 11047.35 309.37 54543.22 88888.00 2015-11-23 01:34:28.411 327 11047.41 309.35 54543.20 88888.00 2015-11-23 01:34:28.911 327 11047.41 309.36 54543.22 88888.00 2015-11-23 01:34:29.411 327 11047.34 309.37 54543.30 88888.00 2015-11-23 01:34:29.911 327 11047.37 309.32 54543.34 88888.00 2015-11-23 01:34:30.411 327 11047.35 309.32 54543.34 88888.00 2015-11-23 01:34:30.911 327 11047.40 309.32 54543.26 88888.00 2015-11-23 01:34:31.411 327 11047.35 309.37 54543.21 88888.00 2015-11-23 01:34:31.911 327 11047.32 309.41 54543.18 88888.00 2015-11-23 01:34:32.411 327 11047.32 309.44 54542.99 88888.00 2015-11-23 01:34:32.911 327 11047.32 309.40 54542.91 88888.00 2015-11-23 01:34:33.411 327 11047.27 309.40 54542.92 88888.00 2015-11-23 01:34:33.911 327 11047.29 309.43 54542.95 88888.00 2015-11-23 01:34:34.411 327 11047.32 309.39 54542.99 88888.00 2015-11-23 01:34:34.911 327 11047.29 309.39 54543.08 88888.00 2015-11-23 01:34:35.411 327 11047.29 309.43 54543.13 88888.00 2015-11-23 01:34:35.911 327 11047.37 309.43 54543.14 88888.00 2015-11-23 01:34:36.411 327 11047.35 309.41 54543.18 88888.00 2015-11-23 01:34:36.911 327 11047.34 309.41 54543.30 88888.00 2015-11-23 01:34:37.411 327 11047.27 309.43 54543.26 88888.00 2015-11-23 01:34:37.911 327 11047.28 309.41 54543.21 88888.00 2015-11-23 01:34:38.411 327 11047.23 309.47 54543.31 88888.00 2015-11-23 01:34:38.911 327 11047.28 309.44 54543.31 88888.00 2015-11-23 01:34:39.411 327 11047.27 309.39 54543.28 88888.00 2015-11-23 01:34:39.911 327 11047.23 309.39 54543.21 88888.00 2015-11-23 01:34:40.411 327 11047.29 309.41 54543.18 88888.00 2015-11-23 01:34:40.911 327 11047.29 309.43 54543.20 88888.00 2015-11-23 01:34:41.411 327 11047.22 309.40 54543.11 88888.00 2015-11-23 01:34:41.911 327 11047.18 309.38 54543.11 88888.00 2015-11-23 01:34:42.411 327 11047.18 309.36 54543.11 88888.00 2015-11-23 01:34:42.911 327 11047.24 309.38 54543.09 88888.00 2015-11-23 01:34:43.411 327 11047.17 309.43 54543.10 88888.00 2015-11-23 01:34:43.911 327 11047.17 309.43 54543.04 88888.00 2015-11-23 01:34:44.411 327 11047.14 309.47 54543.11 88888.00 2015-11-23 01:34:44.911 327 11047.22 309.44 54543.21 88888.00 2015-11-23 01:34:45.411 327 11047.20 309.39 54543.18 88888.00 2015-11-23 01:34:45.911 327 11047.18 309.41 54543.11 88888.00 2015-11-23 01:34:46.411 327 11047.20 309.40 54543.17 88888.00 2015-11-23 01:34:46.911 327 11047.19 309.40 54543.22 88888.00 2015-11-23 01:34:47.411 327 11047.20 309.48 54543.27 88888.00 2015-11-23 01:34:47.911 327 11047.22 309.45 54543.26 88888.00 2015-11-23 01:34:48.411 327 11047.22 309.49 54543.22 88888.00 2015-11-23 01:34:48.911 327 11047.24 309.51 54543.28 88888.00 2015-11-23 01:34:49.411 327 11047.22 309.49 54543.30 88888.00 2015-11-23 01:34:49.911 327 11047.18 309.47 54543.21 88888.00 2015-11-23 01:34:50.411 327 11047.20 309.46 54543.12 88888.00 2015-11-23 01:34:50.911 327 11047.19 309.41 54543.20 88888.00 2015-11-23 01:34:51.411 327 11047.17 309.44 54543.25 88888.00 2015-11-23 01:34:51.911 327 11047.17 309.48 54543.26 88888.00 2015-11-23 01:34:52.411 327 11047.25 309.51 54543.24 88888.00 2015-11-23 01:34:52.911 327 11047.22 309.52 54543.17 88888.00 2015-11-23 01:34:53.411 327 11047.22 309.56 54543.13 88888.00 2015-11-23 01:34:53.911 327 11047.24 309.56 54543.12 88888.00 2015-11-23 01:34:54.411 327 11047.27 309.48 54543.14 88888.00 2015-11-23 01:34:54.911 327 11047.22 309.46 54543.09 88888.00 2015-11-23 01:34:55.411 327 11047.20 309.48 54543.02 88888.00 2015-11-23 01:34:55.911 327 11047.18 309.55 54543.10 88888.00 2015-11-23 01:34:56.411 327 11047.23 309.52 54543.13 88888.00 2015-11-23 01:34:56.911 327 11047.19 309.48 54543.16 88888.00 2015-11-23 01:34:57.411 327 11047.18 309.41 54543.16 88888.00 2015-11-23 01:34:57.911 327 11047.17 309.40 54543.11 88888.00 2015-11-23 01:34:58.411 327 11047.23 309.45 54543.11 88888.00 2015-11-23 01:34:58.911 327 11047.22 309.41 54543.12 88888.00 2015-11-23 01:34:59.411 327 11047.23 309.41 54543.14 88888.00 2015-11-23 01:34:59.911 327 11047.24 309.45 54543.17 88888.00 2015-11-23 01:35:00.411 327 11047.19 309.49 54543.12 88888.00 2015-11-23 01:35:00.911 327 11047.19 309.51 54543.16 88888.00 2015-11-23 01:35:01.411 327 11047.14 309.43 54543.16 88888.00 2015-11-23 01:35:01.911 327 11047.12 309.46 54543.05 88888.00 2015-11-23 01:35:02.411 327 11047.14 309.47 54543.19 88888.00 2015-11-23 01:35:02.911 327 11047.11 309.44 54543.24 88888.00 2015-11-23 01:35:03.411 327 11047.12 309.46 54543.17 88888.00 2015-11-23 01:35:03.911 327 11047.14 309.51 54543.07 88888.00 2015-11-23 01:35:04.411 327 11047.17 309.52 54543.11 88888.00 2015-11-23 01:35:04.911 327 11047.18 309.47 54543.16 88888.00 2015-11-23 01:35:05.411 327 11047.23 309.45 54543.08 88888.00 2015-11-23 01:35:05.911 327 11047.17 309.45 54543.00 88888.00 2015-11-23 01:35:06.411 327 11047.19 309.47 54542.94 88888.00 2015-11-23 01:35:06.911 327 11047.22 309.54 54542.93 88888.00 2015-11-23 01:35:07.411 327 11047.22 309.52 54543.00 88888.00 2015-11-23 01:35:07.911 327 11047.22 309.49 54543.02 88888.00 2015-11-23 01:35:08.411 327 11047.24 309.47 54543.04 88888.00 2015-11-23 01:35:08.911 327 11047.24 309.45 54543.02 88888.00 2015-11-23 01:35:09.411 327 11047.32 309.47 54543.00 88888.00 2015-11-23 01:35:09.911 327 11047.24 309.49 54543.02 88888.00 2015-11-23 01:35:10.411 327 11047.18 309.53 54543.01 88888.00 2015-11-23 01:35:10.911 327 11047.20 309.55 54542.99 88888.00 2015-11-23 01:35:11.411 327 11047.22 309.54 54543.00 88888.00 2015-11-23 01:35:11.911 327 11047.28 309.55 54543.01 88888.00 2015-11-23 01:35:12.411 327 11047.27 309.48 54542.98 88888.00 2015-11-23 01:35:12.911 327 11047.22 309.45 54542.95 88888.00 2015-11-23 01:35:13.411 327 11047.25 309.48 54542.95 88888.00 2015-11-23 01:35:13.911 327 11047.25 309.48 54542.96 88888.00 2015-11-23 01:35:14.411 327 11047.25 309.52 54543.05 88888.00 2015-11-23 01:35:14.911 327 11047.24 309.53 54542.98 88888.00 2015-11-23 01:35:15.411 327 11047.22 309.51 54542.96 88888.00 2015-11-23 01:35:15.911 327 11047.18 309.46 54542.95 88888.00 2015-11-23 01:35:16.411 327 11047.18 309.48 54542.93 88888.00 2015-11-23 01:35:16.911 327 11047.18 309.45 54542.94 88888.00 2015-11-23 01:35:17.411 327 11047.20 309.48 54543.04 88888.00 2015-11-23 01:35:17.911 327 11047.20 309.51 54542.94 88888.00 2015-11-23 01:35:18.411 327 11047.24 309.53 54542.83 88888.00 2015-11-23 01:35:18.911 327 11047.22 309.45 54542.76 88888.00 2015-11-23 01:35:19.411 327 11047.19 309.46 54542.80 88888.00 2015-11-23 01:35:19.911 327 11047.24 309.53 54542.82 88888.00 2015-11-23 01:35:20.411 327 11047.25 309.56 54542.80 88888.00 2015-11-23 01:35:20.911 327 11047.22 309.57 54542.69 88888.00 2015-11-23 01:35:21.411 327 11047.20 309.53 54542.58 88888.00 2015-11-23 01:35:21.911 327 11047.19 309.48 54542.58 88888.00 2015-11-23 01:35:22.411 327 11047.22 309.48 54542.48 88888.00 2015-11-23 01:35:22.911 327 11047.20 309.51 54542.52 88888.00 2015-11-23 01:35:23.411 327 11047.22 309.56 54542.61 88888.00 2015-11-23 01:35:23.911 327 11047.28 309.56 54542.67 88888.00 2015-11-23 01:35:24.411 327 11047.27 309.57 54542.70 88888.00 2015-11-23 01:35:24.911 327 11047.22 309.52 54542.66 88888.00 2015-11-23 01:35:25.411 327 11047.25 309.53 54542.72 88888.00 2015-11-23 01:35:25.911 327 11047.24 309.58 54542.68 88888.00 2015-11-23 01:35:26.411 327 11047.27 309.60 54542.61 88888.00 2015-11-23 01:35:26.911 327 11047.27 309.56 54542.64 88888.00 2015-11-23 01:35:27.411 327 11047.20 309.53 54542.65 88888.00 2015-11-23 01:35:27.911 327 11047.25 309.56 54542.67 88888.00 2015-11-23 01:35:28.411 327 11047.29 309.60 54542.57 88888.00 2015-11-23 01:35:28.911 327 11047.24 309.64 54542.55 88888.00 2015-11-23 01:35:29.412 327 11047.27 309.65 54542.59 88888.00 2015-11-23 01:35:29.912 327 11047.23 309.64 54542.59 88888.00 2015-11-23 01:35:30.412 327 11047.22 309.62 54542.58 88888.00 2015-11-23 01:35:30.912 327 11047.22 309.63 54542.49 88888.00 2015-11-23 01:35:31.412 327 11047.22 309.61 54542.41 88888.00 2015-11-23 01:35:31.912 327 11047.27 309.62 54542.37 88888.00 2015-11-23 01:35:32.412 327 11047.19 309.61 54542.39 88888.00 2015-11-23 01:35:32.912 327 11047.18 309.60 54542.49 88888.00 2015-11-23 01:35:33.412 327 11047.14 309.60 54542.43 88888.00 2015-11-23 01:35:33.912 327 11047.16 309.62 54542.32 88888.00 2015-11-23 01:35:34.412 327 11047.23 309.65 54542.37 88888.00 2015-11-23 01:35:34.912 327 11047.25 309.56 54542.37 88888.00 2015-11-23 01:35:35.412 327 11047.19 309.63 54542.41 88888.00 2015-11-23 01:35:35.912 327 11047.16 309.63 54542.43 88888.00 2015-11-23 01:35:36.412 327 11047.18 309.62 54542.46 88888.00 2015-11-23 01:35:36.912 327 11047.17 309.66 54542.41 88888.00 2015-11-23 01:35:37.412 327 11047.16 309.68 54542.47 88888.00 2015-11-23 01:35:37.912 327 11047.16 309.62 54542.51 88888.00 2015-11-23 01:35:38.412 327 11047.14 309.57 54542.51 88888.00 2015-11-23 01:35:38.912 327 11047.16 309.64 54542.54 88888.00 2015-11-23 01:35:39.412 327 11047.19 309.72 54542.64 88888.00 2015-11-23 01:35:39.912 327 11047.14 309.68 54542.59 88888.00 2015-11-23 01:35:40.412 327 11047.09 309.61 54542.46 88888.00 2015-11-23 01:35:40.912 327 11047.12 309.64 54542.46 88888.00 2015-11-23 01:35:41.412 327 11047.11 309.65 54542.43 88888.00 2015-11-23 01:35:41.912 327 11047.09 309.65 54542.40 88888.00 2015-11-23 01:35:42.412 327 11047.12 309.66 54542.41 88888.00 2015-11-23 01:35:42.912 327 11047.22 309.66 54542.37 88888.00 2015-11-23 01:35:43.412 327 11047.25 309.66 54542.39 88888.00 2015-11-23 01:35:43.912 327 11047.17 309.71 54542.35 88888.00 2015-11-23 01:35:44.412 327 11047.14 309.71 54542.24 88888.00 2015-11-23 01:35:44.912 327 11047.17 309.74 54542.31 88888.00 2015-11-23 01:35:45.412 327 11047.16 309.71 54542.24 88888.00 2015-11-23 01:35:45.912 327 11047.13 309.69 54542.16 88888.00 2015-11-23 01:35:46.412 327 11047.12 309.65 54542.28 88888.00 2015-11-23 01:35:46.912 327 11047.14 309.61 54542.24 88888.00 2015-11-23 01:35:47.412 327 11047.18 309.58 54542.19 88888.00 2015-11-23 01:35:47.912 327 11047.22 309.63 54542.21 88888.00 2015-11-23 01:35:48.412 327 11047.18 309.73 54542.22 88888.00 2015-11-23 01:35:48.912 327 11047.08 309.72 54542.23 88888.00 2015-11-23 01:35:49.412 327 11047.12 309.74 54542.26 88888.00 2015-11-23 01:35:49.912 327 11047.14 309.71 54542.33 88888.00 2015-11-23 01:35:50.412 327 11047.18 309.62 54542.29 88888.00 2015-11-23 01:35:50.912 327 11047.16 309.68 54542.24 88888.00 2015-11-23 01:35:51.412 327 11047.16 309.71 54542.25 88888.00 2015-11-23 01:35:51.912 327 11047.23 309.69 54542.29 88888.00 2015-11-23 01:35:52.412 327 11047.22 309.70 54542.29 88888.00 2015-11-23 01:35:52.912 327 11047.19 309.74 54542.20 88888.00 2015-11-23 01:35:53.412 327 11047.22 309.75 54542.14 88888.00 2015-11-23 01:35:53.912 327 11047.22 309.74 54542.26 88888.00 2015-11-23 01:35:54.412 327 11047.17 309.73 54542.21 88888.00 2015-11-23 01:35:54.912 327 11047.14 309.73 54542.20 88888.00 2015-11-23 01:35:55.412 327 11047.23 309.74 54542.23 88888.00 2015-11-23 01:35:55.912 327 11047.25 309.73 54542.20 88888.00 2015-11-23 01:35:56.412 327 11047.25 309.68 54542.21 88888.00 2015-11-23 01:35:56.912 327 11047.25 309.65 54542.11 88888.00 2015-11-23 01:35:57.412 327 11047.20 309.65 54542.05 88888.00 2015-11-23 01:35:57.912 327 11047.22 309.65 54542.12 88888.00 2015-11-23 01:35:58.412 327 11047.25 309.66 54542.11 88888.00 2015-11-23 01:35:58.912 327 11047.28 309.71 54542.06 88888.00 2015-11-23 01:35:59.412 327 11047.30 309.71 54542.04 88888.00 2015-11-23 01:35:59.912 327 11047.32 309.71 54542.05 88888.00 2015-11-23 01:36:00.412 327 11047.35 309.72 54541.98 88888.00 2015-11-23 01:36:00.912 327 11047.35 309.71 54541.95 88888.00 2015-11-23 01:36:01.412 327 11047.33 309.68 54541.90 88888.00 2015-11-23 01:36:01.912 327 11047.37 309.70 54541.84 88888.00 2015-11-23 01:36:02.412 327 11047.44 309.78 54541.80 88888.00 2015-11-23 01:36:02.912 327 11047.48 309.79 54541.76 88888.00 2015-11-23 01:36:03.412 327 11047.46 309.72 54541.67 88888.00 2015-11-23 01:36:03.912 327 11047.44 309.77 54541.56 88888.00 2015-11-23 01:36:04.412 327 11047.45 309.78 54541.56 88888.00 2015-11-23 01:36:04.912 327 11047.45 309.79 54541.51 88888.00 2015-11-23 01:36:05.412 327 11047.41 309.85 54541.51 88888.00 2015-11-23 01:36:05.912 327 11047.45 309.83 54541.44 88888.00 2015-11-23 01:36:06.412 327 11047.45 309.85 54541.49 88888.00 2015-11-23 01:36:06.912 327 11047.39 309.88 54541.41 88888.00 2015-11-23 01:36:07.412 327 11047.27 309.94 54541.50 88888.00 2015-11-23 01:36:07.912 327 11047.28 309.85 54541.51 88888.00 2015-11-23 01:36:08.412 327 11047.27 309.81 54541.45 88888.00 2015-11-23 01:36:08.912 327 11047.23 309.85 54541.50 88888.00 2015-11-23 01:36:09.412 327 11047.23 309.78 54541.55 88888.00 2015-11-23 01:36:09.912 327 11047.22 309.78 54541.51 88888.00 2015-11-23 01:36:10.412 327 11047.24 309.82 54541.51 88888.00 2015-11-23 01:36:10.912 327 11047.25 309.78 54541.59 88888.00 2015-11-23 01:36:11.412 327 11047.25 309.74 54541.59 88888.00 2015-11-23 01:36:11.912 327 11047.20 309.78 54541.54 88888.00 2015-11-23 01:36:12.412 327 11047.24 309.80 54541.52 88888.00 2015-11-23 01:36:12.912 327 11047.24 309.75 54541.50 88888.00 2015-11-23 01:36:13.412 327 11047.19 309.77 54541.52 88888.00 2015-11-23 01:36:13.912 327 11047.23 309.81 54541.50 88888.00 2015-11-23 01:36:14.412 327 11047.23 309.79 54541.53 88888.00 2015-11-23 01:36:14.912 327 11047.23 309.75 54541.66 88888.00 2015-11-23 01:36:15.412 327 11047.27 309.74 54541.70 88888.00 2015-11-23 01:36:15.912 327 11047.23 309.70 54541.66 88888.00 2015-11-23 01:36:16.412 327 11047.29 309.68 54541.60 88888.00 2015-11-23 01:36:16.912 327 11047.27 309.72 54541.64 88888.00 2015-11-23 01:36:17.412 327 11047.25 309.72 54541.59 88888.00 2015-11-23 01:36:17.912 327 11047.27 309.66 54541.54 88888.00 2015-11-23 01:36:18.412 327 11047.25 309.61 54541.58 88888.00 2015-11-23 01:36:18.912 327 11047.22 309.64 54541.64 88888.00 2015-11-23 01:36:19.412 327 11047.20 309.64 54541.58 88888.00 2015-11-23 01:36:19.912 327 11047.25 309.61 54541.58 88888.00 2015-11-23 01:36:20.412 327 11047.23 309.64 54541.53 88888.00 2015-11-23 01:36:20.912 327 11047.23 309.62 54541.55 88888.00 2015-11-23 01:36:21.412 327 11047.28 309.55 54541.56 88888.00 2015-11-23 01:36:21.912 327 11047.27 309.58 54541.59 88888.00 2015-11-23 01:36:22.412 327 11047.27 309.55 54541.54 88888.00 2015-11-23 01:36:22.912 327 11047.23 309.54 54541.69 88888.00 2015-11-23 01:36:23.412 327 11047.29 309.58 54541.68 88888.00 2015-11-23 01:36:23.912 327 11047.28 309.58 54541.63 88888.00 2015-11-23 01:36:24.412 327 11047.24 309.58 54541.61 88888.00 2015-11-23 01:36:24.912 327 11047.27 309.62 54541.61 88888.00 2015-11-23 01:36:25.412 327 11047.24 309.60 54541.69 88888.00 2015-11-23 01:36:25.912 327 11047.33 309.55 54541.62 88888.00 2015-11-23 01:36:26.412 327 11047.28 309.61 54541.68 88888.00 2015-11-23 01:36:26.912 327 11047.23 309.64 54541.69 88888.00 2015-11-23 01:36:27.412 327 11047.20 309.65 54541.80 88888.00 2015-11-23 01:36:27.912 327 11047.22 309.61 54541.79 88888.00 2015-11-23 01:36:28.412 327 11047.22 309.61 54541.76 88888.00 2015-11-23 01:36:28.912 327 11047.25 309.60 54541.77 88888.00 2015-11-23 01:36:29.412 327 11047.22 309.60 54541.73 88888.00 2015-11-23 01:36:29.912 327 11047.22 309.60 54541.70 88888.00 2015-11-23 01:36:30.412 327 11047.24 309.54 54541.68 88888.00 2015-11-23 01:36:30.912 327 11047.25 309.53 54541.66 88888.00 2015-11-23 01:36:31.412 327 11047.23 309.57 54541.66 88888.00 2015-11-23 01:36:31.912 327 11047.24 309.52 54541.63 88888.00 2015-11-23 01:36:32.412 327 11047.30 309.49 54541.63 88888.00 2015-11-23 01:36:32.912 327 11047.32 309.55 54541.70 88888.00 2015-11-23 01:36:33.412 327 11047.28 309.55 54541.77 88888.00 2015-11-23 01:36:33.912 327 11047.25 309.51 54541.75 88888.00 2015-11-23 01:36:34.412 327 11047.24 309.55 54541.70 88888.00 2015-11-23 01:36:34.912 327 11047.27 309.53 54541.69 88888.00 2015-11-23 01:36:35.412 327 11047.28 309.47 54541.69 88888.00 2015-11-23 01:36:35.912 327 11047.27 309.54 54541.66 88888.00 2015-11-23 01:36:36.412 327 11047.27 309.58 54541.67 88888.00 2015-11-23 01:36:36.912 327 11047.29 309.54 54541.73 88888.00 2015-11-23 01:36:37.412 327 11047.35 309.57 54541.66 88888.00 2015-11-23 01:36:37.912 327 11047.38 309.60 54541.64 88888.00 2015-11-23 01:36:38.412 327 11047.34 309.57 54541.66 88888.00 2015-11-23 01:36:38.912 327 11047.30 309.52 54541.67 88888.00 2015-11-23 01:36:39.412 327 11047.28 309.53 54541.64 88888.00 2015-11-23 01:36:39.912 327 11047.32 309.64 54541.64 88888.00 2015-11-23 01:36:40.412 327 11047.32 309.61 54541.60 88888.00 2015-11-23 01:36:40.912 327 11047.35 309.63 54541.64 88888.00 2015-11-23 01:36:41.412 327 11047.38 309.68 54541.60 88888.00 2015-11-23 01:36:41.912 327 11047.34 309.69 54541.58 88888.00 2015-11-23 01:36:42.412 327 11047.35 309.61 54541.61 88888.00 2015-11-23 01:36:42.912 327 11047.38 309.58 54541.60 88888.00 2015-11-23 01:36:43.412 327 11047.37 309.62 54541.54 88888.00 2015-11-23 01:36:43.912 327 11047.34 309.62 54541.60 88888.00 2015-11-23 01:36:44.412 327 11047.39 309.52 54541.59 88888.00 2015-11-23 01:36:44.912 327 11047.38 309.54 54541.61 88888.00 2015-11-23 01:36:45.412 327 11047.33 309.49 54541.64 88888.00 2015-11-23 01:36:45.912 327 11047.38 309.53 54541.59 88888.00 2015-11-23 01:36:46.412 327 11047.37 309.56 54541.63 88888.00 2015-11-23 01:36:46.912 327 11047.40 309.57 54541.62 88888.00 2015-11-23 01:36:47.412 327 11047.41 309.52 54541.56 88888.00 2015-11-23 01:36:47.912 327 11047.45 309.55 54541.55 88888.00 2015-11-23 01:36:48.412 327 11047.40 309.55 54541.59 88888.00 2015-11-23 01:36:48.912 327 11047.49 309.57 54541.63 88888.00 2015-11-23 01:36:49.412 327 11047.46 309.58 54541.59 88888.00 2015-11-23 01:36:49.912 327 11047.41 309.62 54541.62 88888.00 2015-11-23 01:36:50.412 327 11047.44 309.58 54541.59 88888.00 2015-11-23 01:36:50.912 327 11047.44 309.57 54541.54 88888.00 2015-11-23 01:36:51.412 327 11047.43 309.54 54541.56 88888.00 2015-11-23 01:36:51.912 327 11047.45 309.56 54541.51 88888.00 2015-11-23 01:36:52.412 327 11047.50 309.60 54541.51 88888.00 2015-11-23 01:36:52.912 327 11047.45 309.57 54541.51 88888.00 2015-11-23 01:36:53.412 327 11047.44 309.54 54541.55 88888.00 2015-11-23 01:36:53.912 327 11047.49 309.58 54541.60 88888.00 2015-11-23 01:36:54.412 327 11047.46 309.56 54541.64 88888.00 2015-11-23 01:36:54.912 327 11047.50 309.61 54541.53 88888.00 2015-11-23 01:36:55.412 327 11047.54 309.57 54541.50 88888.00 2015-11-23 01:36:55.912 327 11047.51 309.53 54541.52 88888.00 2015-11-23 01:36:56.412 327 11047.49 309.54 54541.49 88888.00 2015-11-23 01:36:56.912 327 11047.49 309.56 54541.45 88888.00 2015-11-23 01:36:57.412 327 11047.51 309.48 54541.46 88888.00 2015-11-23 01:36:57.912 327 11047.49 309.46 54541.43 88888.00 2015-11-23 01:36:58.412 327 11047.46 309.44 54541.43 88888.00 2015-11-23 01:36:58.912 327 11047.55 309.46 54541.49 88888.00 2015-11-23 01:36:59.412 327 11047.54 309.47 54541.44 88888.00 2015-11-23 01:36:59.912 327 11047.54 309.48 54541.45 88888.00 2015-11-23 01:37:00.412 327 11047.46 309.49 54541.55 88888.00 2015-11-23 01:37:00.912 327 11047.44 309.53 54541.49 88888.00 2015-11-23 01:37:01.412 327 11047.46 309.49 54541.45 88888.00 2015-11-23 01:37:01.912 327 11047.45 309.53 54541.50 88888.00 2015-11-23 01:37:02.412 327 11047.45 309.53 54541.38 88888.00 2015-11-23 01:37:02.912 327 11047.45 309.52 54541.36 88888.00 2015-11-23 01:37:03.412 327 11047.48 309.48 54541.38 88888.00 2015-11-23 01:37:03.912 327 11047.50 309.53 54541.46 88888.00 2015-11-23 01:37:04.412 327 11047.49 309.52 54541.47 88888.00 2015-11-23 01:37:04.912 327 11047.46 309.49 54541.47 88888.00 2015-11-23 01:37:05.412 327 11047.43 309.49 54541.41 88888.00 2015-11-23 01:37:05.912 327 11047.41 309.45 54541.44 88888.00 2015-11-23 01:37:06.412 327 11047.44 309.47 54541.47 88888.00 2015-11-23 01:37:06.912 327 11047.39 309.46 54541.56 88888.00 2015-11-23 01:37:07.412 327 11047.38 309.44 54541.63 88888.00 2015-11-23 01:37:07.912 327 11047.39 309.45 54541.56 88888.00 2015-11-23 01:37:08.412 327 11047.41 309.47 54541.46 88888.00 2015-11-23 01:37:08.912 327 11047.46 309.39 54541.45 88888.00 2015-11-23 01:37:09.412 327 11047.43 309.37 54541.46 88888.00 2015-11-23 01:37:09.912 327 11047.40 309.41 54541.47 88888.00 2015-11-23 01:37:10.412 327 11047.43 309.39 54541.50 88888.00 2015-11-23 01:37:10.912 327 11047.43 309.43 54541.49 88888.00 2015-11-23 01:37:11.412 327 11047.40 309.49 54541.54 88888.00 2015-11-23 01:37:11.912 327 11047.43 309.48 54541.62 88888.00 2015-11-23 01:37:12.412 327 11047.45 309.46 54541.56 88888.00 2015-11-23 01:37:12.912 327 11047.38 309.47 54541.46 88888.00 2015-11-23 01:37:13.412 327 11047.38 309.41 54541.51 88888.00 2015-11-23 01:37:13.912 327 11047.43 309.44 54541.51 88888.00 2015-11-23 01:37:14.412 327 11047.46 309.45 54541.52 88888.00 2015-11-23 01:37:14.912 327 11047.48 309.39 54541.58 88888.00 2015-11-23 01:37:15.412 327 11047.50 309.44 54541.62 88888.00 2015-11-23 01:37:15.912 327 11047.49 309.43 54541.64 88888.00 2015-11-23 01:37:16.412 327 11047.49 309.44 54541.68 88888.00 2015-11-23 01:37:16.912 327 11047.41 309.45 54541.68 88888.00 2015-11-23 01:37:17.412 327 11047.45 309.47 54541.69 88888.00 2015-11-23 01:37:17.912 327 11047.51 309.49 54541.70 88888.00 2015-11-23 01:37:18.412 327 11047.49 309.53 54541.68 88888.00 2015-11-23 01:37:18.912 327 11047.48 309.49 54541.61 88888.00 2015-11-23 01:37:19.412 327 11047.53 309.51 54541.63 88888.00 2015-11-23 01:37:19.912 327 11047.51 309.54 54541.66 88888.00 2015-11-23 01:37:20.412 327 11047.49 309.51 54541.58 88888.00 2015-11-23 01:37:20.912 327 11047.51 309.48 54541.58 88888.00 2015-11-23 01:37:21.412 327 11047.50 309.56 54541.61 88888.00 2015-11-23 01:37:21.912 327 11047.51 309.53 54541.59 88888.00 2015-11-23 01:37:22.412 327 11047.56 309.49 54541.51 88888.00 2015-11-23 01:37:22.912 327 11047.60 309.53 54541.47 88888.00 2015-11-23 01:37:23.412 327 11047.56 309.44 54541.44 88888.00 2015-11-23 01:37:23.912 327 11047.56 309.43 54541.50 88888.00 2015-11-23 01:37:24.412 327 11047.55 309.45 54541.44 88888.00 2015-11-23 01:37:24.912 327 11047.51 309.40 54541.46 88888.00 2015-11-23 01:37:25.412 327 11047.58 309.46 54541.58 88888.00 2015-11-23 01:37:25.912 327 11047.60 309.49 54541.59 88888.00 2015-11-23 01:37:26.412 327 11047.60 309.49 54541.66 88888.00 2015-11-23 01:37:26.912 327 11047.59 309.56 54541.69 88888.00 2015-11-23 01:37:27.412 327 11047.61 309.62 54541.60 88888.00 2015-11-23 01:37:27.912 327 11047.58 309.57 54541.53 88888.00 2015-11-23 01:37:28.412 327 11047.55 309.54 54541.54 88888.00 2015-11-23 01:37:28.912 327 11047.58 309.52 54541.56 88888.00 2015-11-23 01:37:29.412 327 11047.59 309.52 54541.61 88888.00 2015-11-23 01:37:29.912 327 11047.60 309.57 54541.62 88888.00 2015-11-23 01:37:30.412 327 11047.59 309.58 54541.68 88888.00 2015-11-23 01:37:30.912 327 11047.54 309.55 54541.59 88888.00 2015-11-23 01:37:31.412 327 11047.66 309.57 54541.50 88888.00 2015-11-23 01:37:31.912 327 11047.65 309.58 54541.54 88888.00 2015-11-23 01:37:32.412 327 11047.62 309.55 54541.55 88888.00 2015-11-23 01:37:32.912 327 11047.66 309.56 54541.52 88888.00 2015-11-23 01:37:33.412 327 11047.66 309.56 54541.50 88888.00 2015-11-23 01:37:33.912 327 11047.66 309.56 54541.45 88888.00 2015-11-23 01:37:34.412 327 11047.70 309.63 54541.51 88888.00 2015-11-23 01:37:34.912 327 11047.70 309.61 54541.49 88888.00 2015-11-23 01:37:35.412 327 11047.69 309.56 54541.47 88888.00 2015-11-23 01:37:35.912 327 11047.70 309.60 54541.46 88888.00 2015-11-23 01:37:36.412 327 11047.70 309.56 54541.43 88888.00 2015-11-23 01:37:36.912 327 11047.59 309.55 54541.44 88888.00 2015-11-23 01:37:37.412 327 11047.64 309.60 54541.42 88888.00 2015-11-23 01:37:37.912 327 11047.66 309.65 54541.43 88888.00 2015-11-23 01:37:38.412 327 11047.71 309.68 54541.43 88888.00 2015-11-23 01:37:38.912 327 11047.72 309.66 54541.49 88888.00 2015-11-23 01:37:39.412 327 11047.66 309.58 54541.46 88888.00 2015-11-23 01:37:39.912 327 11047.65 309.58 54541.46 88888.00 2015-11-23 01:37:40.412 327 11047.62 309.63 54541.55 88888.00 2015-11-23 01:37:40.912 327 11047.65 309.57 54541.61 88888.00 2015-11-23 01:37:41.412 327 11047.64 309.57 54541.61 88888.00 2015-11-23 01:37:41.912 327 11047.62 309.56 54541.62 88888.00 2015-11-23 01:37:42.412 327 11047.60 309.49 54541.52 88888.00 2015-11-23 01:37:42.912 327 11047.62 309.48 54541.52 88888.00 2015-11-23 01:37:43.412 327 11047.51 309.53 54541.60 88888.00 2015-11-23 01:37:43.912 327 11047.55 309.52 54541.54 88888.00 2015-11-23 01:37:44.412 327 11047.61 309.56 54541.44 88888.00 2015-11-23 01:37:44.912 327 11047.58 309.57 54541.41 88888.00 2015-11-23 01:37:45.412 327 11047.58 309.53 54541.41 88888.00 2015-11-23 01:37:45.912 327 11047.62 309.56 54541.47 88888.00 2015-11-23 01:37:46.412 327 11047.64 309.61 54541.53 88888.00 2015-11-23 01:37:46.912 327 11047.60 309.57 54541.51 88888.00 2015-11-23 01:37:47.412 327 11047.59 309.60 54541.56 88888.00 2015-11-23 01:37:47.912 327 11047.58 309.61 54541.64 88888.00 2015-11-23 01:37:48.412 327 11047.64 309.55 54541.67 88888.00 2015-11-23 01:37:48.912 327 11047.62 309.58 54541.66 88888.00 2015-11-23 01:37:49.412 327 11047.48 309.62 54541.63 88888.00 2015-11-23 01:37:49.912 327 11047.45 309.55 54541.62 88888.00 2015-11-23 01:37:50.412 327 11047.54 309.51 54541.54 88888.00 2015-11-23 01:37:50.912 327 11047.59 309.57 54541.52 88888.00 2015-11-23 01:37:51.412 327 11047.59 309.56 54541.45 88888.00 2015-11-23 01:37:51.912 327 11047.61 309.57 54541.54 88888.00 2015-11-23 01:37:52.412 327 11047.61 309.53 54541.62 88888.00 2015-11-23 01:37:52.912 327 11047.53 309.49 54541.56 88888.00 2015-11-23 01:37:53.412 327 11047.50 309.48 54541.49 88888.00 2015-11-23 01:37:53.912 327 11047.58 309.53 54541.55 88888.00 2015-11-23 01:37:54.412 327 11047.61 309.55 54541.61 88888.00 2015-11-23 01:37:54.912 327 11047.61 309.48 54541.59 88888.00 2015-11-23 01:37:55.412 327 11047.59 309.53 54541.63 88888.00 2015-11-23 01:37:55.912 327 11047.56 309.46 54541.71 88888.00 2015-11-23 01:37:56.412 327 11047.55 309.45 54541.66 88888.00 2015-11-23 01:37:56.912 327 11047.50 309.49 54541.64 88888.00 2015-11-23 01:37:57.412 327 11047.48 309.55 54541.66 88888.00 2015-11-23 01:37:57.912 327 11047.50 309.53 54541.56 88888.00 2015-11-23 01:37:58.412 327 11047.46 309.56 54541.50 88888.00 2015-11-23 01:37:58.912 327 11047.50 309.54 54541.53 88888.00 2015-11-23 01:37:59.412 327 11047.54 309.46 54541.50 88888.00 2015-11-23 01:37:59.912 327 11047.50 309.47 54541.43 88888.00 2015-11-23 01:38:00.412 327 11047.51 309.47 54541.40 88888.00 2015-11-23 01:38:00.912 327 11047.49 309.48 54541.33 88888.00 2015-11-23 01:38:01.412 327 11047.45 309.51 54541.38 88888.00 2015-11-23 01:38:01.912 327 11047.45 309.52 54541.41 88888.00 2015-11-23 01:38:02.412 327 11047.49 309.48 54541.38 88888.00 2015-11-23 01:38:02.912 327 11047.49 309.47 54541.32 88888.00 2015-11-23 01:38:03.412 327 11047.46 309.45 54541.26 88888.00 2015-11-23 01:38:03.912 327 11047.43 309.46 54541.29 88888.00 2015-11-23 01:38:04.412 327 11047.49 309.45 54541.20 88888.00 2015-11-23 01:38:04.912 327 11047.50 309.43 54541.27 88888.00 2015-11-23 01:38:05.412 327 11047.50 309.47 54541.15 88888.00 2015-11-23 01:38:05.912 327 11047.49 309.47 54541.21 88888.00 2015-11-23 01:38:06.412 327 11047.44 309.47 54541.36 88888.00 2015-11-23 01:38:06.912 327 11047.44 309.47 54541.37 88888.00 2015-11-23 01:38:07.412 327 11047.46 309.41 54541.41 88888.00 2015-11-23 01:38:07.912 327 11047.45 309.39 54541.43 88888.00 2015-11-23 01:38:08.412 327 11047.45 309.48 54541.38 88888.00 2015-11-23 01:38:08.912 327 11047.45 309.47 54541.42 88888.00 2015-11-23 01:38:09.412 327 11047.50 309.41 54541.51 88888.00 2015-11-23 01:38:09.912 327 11047.49 309.44 54541.51 88888.00 2015-11-23 01:38:10.412 327 11047.46 309.45 54541.46 88888.00 2015-11-23 01:38:10.912 327 11047.45 309.45 54541.45 88888.00 2015-11-23 01:38:11.412 327 11047.43 309.51 54541.41 88888.00 2015-11-23 01:38:11.912 327 11047.50 309.45 54541.35 88888.00 2015-11-23 01:38:12.412 327 11047.49 309.38 54541.33 88888.00 2015-11-23 01:38:12.912 327 11047.46 309.41 54541.32 88888.00 2015-11-23 01:38:13.412 327 11047.50 309.43 54541.34 88888.00 2015-11-23 01:38:13.912 327 11047.53 309.46 54541.35 88888.00 2015-11-23 01:38:14.412 327 11047.51 309.39 54541.35 88888.00 2015-11-23 01:38:14.912 327 11047.51 309.44 54541.41 88888.00 2015-11-23 01:38:15.412 327 11047.46 309.45 54541.41 88888.00 2015-11-23 01:38:15.912 327 11047.53 309.45 54541.43 88888.00 2015-11-23 01:38:16.412 327 11047.51 309.43 54541.42 88888.00 2015-11-23 01:38:16.912 327 11047.48 309.46 54541.46 88888.00 2015-11-23 01:38:17.412 327 11047.49 309.43 54541.42 88888.00 2015-11-23 01:38:17.912 327 11047.48 309.43 54541.46 88888.00 2015-11-23 01:38:18.412 327 11047.45 309.44 54541.46 88888.00 2015-11-23 01:38:18.912 327 11047.44 309.39 54541.44 88888.00 2015-11-23 01:38:19.412 327 11047.45 309.41 54541.47 88888.00 2015-11-23 01:38:19.912 327 11047.51 309.40 54541.50 88888.00 2015-11-23 01:38:20.412 327 11047.51 309.47 54541.42 88888.00 2015-11-23 01:38:20.912 327 11047.53 309.47 54541.42 88888.00 2015-11-23 01:38:21.412 327 11047.44 309.41 54541.42 88888.00 2015-11-23 01:38:21.912 327 11047.38 309.39 54541.42 88888.00 2015-11-23 01:38:22.412 327 11047.48 309.38 54541.36 88888.00 2015-11-23 01:38:22.912 327 11047.51 309.38 54541.38 88888.00 2015-11-23 01:38:23.412 327 11047.55 309.41 54541.34 88888.00 2015-11-23 01:38:23.912 327 11047.55 309.43 54541.40 88888.00 2015-11-23 01:38:24.413 327 11047.53 309.38 54541.41 88888.00 2015-11-23 01:38:24.913 327 11047.49 309.43 54541.43 88888.00 2015-11-23 01:38:25.413 327 11047.50 309.43 54541.43 88888.00 2015-11-23 01:38:25.913 327 11047.48 309.48 54541.49 88888.00 2015-11-23 01:38:26.413 327 11047.49 309.47 54541.34 88888.00 2015-11-23 01:38:26.913 327 11047.48 309.44 54541.34 88888.00 2015-11-23 01:38:27.413 327 11047.45 309.44 54541.37 88888.00 2015-11-23 01:38:27.913 327 11047.53 309.45 54541.49 88888.00 2015-11-23 01:38:28.413 327 11047.58 309.47 54541.36 88888.00 2015-11-23 01:38:28.913 327 11047.58 309.48 54541.35 88888.00 2015-11-23 01:38:29.413 327 11047.61 309.45 54541.32 88888.00 2015-11-23 01:38:29.913 327 11047.58 309.45 54541.32 88888.00 2015-11-23 01:38:30.413 327 11047.55 309.51 54541.26 88888.00 2015-11-23 01:38:30.913 327 11047.56 309.45 54541.21 88888.00 2015-11-23 01:38:31.413 327 11047.53 309.54 54541.28 88888.00 2015-11-23 01:38:31.913 327 11047.55 309.52 54541.29 88888.00 2015-11-23 01:38:32.413 327 11047.56 309.43 54541.32 88888.00 2015-11-23 01:38:32.913 327 11047.59 309.40 54541.32 88888.00 2015-11-23 01:38:33.413 327 11047.53 309.40 54541.33 88888.00 2015-11-23 01:38:33.913 327 11047.50 309.39 54541.40 88888.00 2015-11-23 01:38:34.413 327 11047.58 309.36 54541.25 88888.00 2015-11-23 01:38:34.913 327 11047.54 309.37 54541.24 88888.00 2015-11-23 01:38:35.413 327 11047.49 309.41 54541.25 88888.00 2015-11-23 01:38:35.913 327 11047.56 309.37 54541.27 88888.00 2015-11-23 01:38:36.413 327 11047.61 309.37 54541.23 88888.00 2015-11-23 01:38:36.913 327 11047.61 309.36 54541.25 88888.00 2015-11-23 01:38:37.413 327 11047.53 309.39 54541.23 88888.00 2015-11-23 01:38:37.913 327 11047.48 309.39 54541.17 88888.00 2015-11-23 01:38:38.413 327 11047.53 309.38 54541.25 88888.00 2015-11-23 01:38:38.913 327 11047.59 309.38 54541.25 88888.00 2015-11-23 01:38:39.413 327 11047.61 309.38 54541.28 88888.00 2015-11-23 01:38:39.913 327 11047.64 309.36 54541.33 88888.00 2015-11-23 01:38:40.413 327 11047.58 309.41 54541.27 88888.00 2015-11-23 01:38:40.913 327 11047.51 309.38 54541.21 88888.00 2015-11-23 01:38:41.413 327 11047.54 309.35 54541.18 88888.00 2015-11-23 01:38:41.913 327 11047.58 309.31 54541.21 88888.00 2015-11-23 01:38:42.413 327 11047.54 309.34 54541.25 88888.00 2015-11-23 01:38:42.913 327 11047.56 309.35 54541.25 88888.00 2015-11-23 01:38:43.413 327 11047.56 309.37 54541.29 88888.00 2015-11-23 01:38:43.913 327 11047.50 309.39 54541.27 88888.00 2015-11-23 01:38:44.413 327 11047.50 309.38 54541.31 88888.00 2015-11-23 01:38:44.913 327 11047.53 309.34 54541.23 88888.00 2015-11-23 01:38:45.413 327 11047.53 309.39 54541.15 88888.00 2015-11-23 01:38:45.913 327 11047.53 309.39 54541.17 88888.00 2015-11-23 01:38:46.413 327 11047.50 309.40 54541.15 88888.00 2015-11-23 01:38:46.913 327 11047.54 309.38 54541.10 88888.00 2015-11-23 01:38:47.413 327 11047.54 309.32 54541.11 88888.00 2015-11-23 01:38:47.913 327 11047.49 309.34 54541.12 88888.00 2015-11-23 01:38:48.413 327 11047.51 309.37 54541.12 88888.00 2015-11-23 01:38:48.913 327 11047.55 309.35 54541.09 88888.00 2015-11-23 01:38:49.413 327 11047.48 309.34 54541.05 88888.00 2015-11-23 01:38:49.913 327 11047.55 309.32 54541.03 88888.00 2015-11-23 01:38:50.413 327 11047.56 309.28 54541.15 88888.00 2015-11-23 01:38:50.913 327 11047.55 309.30 54541.16 88888.00 2015-11-23 01:38:51.413 327 11047.54 309.39 54541.26 88888.00 2015-11-23 01:38:51.913 327 11047.50 309.37 54541.37 88888.00 2015-11-23 01:38:52.413 327 11047.56 309.34 54541.29 88888.00 2015-11-23 01:38:52.913 327 11047.58 309.34 54541.26 88888.00 2015-11-23 01:38:53.413 327 11047.55 309.37 54541.26 88888.00 2015-11-23 01:38:53.913 327 11047.56 309.39 54541.24 88888.00 2015-11-23 01:38:54.413 327 11047.55 309.40 54541.26 88888.00 2015-11-23 01:38:54.913 327 11047.53 309.37 54541.32 88888.00 2015-11-23 01:38:55.413 327 11047.54 309.37 54541.25 88888.00 2015-11-23 01:38:55.913 327 11047.48 309.36 54541.23 88888.00 2015-11-23 01:38:56.413 327 11047.45 309.41 54541.18 88888.00 2015-11-23 01:38:56.913 327 11047.48 309.37 54541.14 88888.00 2015-11-23 01:38:57.413 327 11047.44 309.34 54541.11 88888.00 2015-11-23 01:38:57.913 327 11047.45 309.37 54541.01 88888.00 2015-11-23 01:38:58.413 327 11047.45 309.32 54541.01 88888.00 2015-11-23 01:38:58.913 327 11047.45 309.30 54541.07 88888.00 2015-11-23 01:38:59.413 327 11047.51 309.31 54541.06 88888.00 2015-11-23 01:38:59.913 327 11047.49 309.31 54541.07 88888.00 2015-11-23 01:39:00.413 327 11047.45 309.30 54541.08 88888.00 2015-11-23 01:39:00.913 327 11047.48 309.29 54541.11 88888.00 2015-11-23 01:39:01.413 327 11047.51 309.30 54541.33 88888.00 2015-11-23 01:39:01.913 327 11047.46 309.29 54541.44 88888.00 2015-11-23 01:39:02.413 327 11047.44 309.30 54541.26 88888.00 2015-11-23 01:39:02.913 327 11047.50 309.29 54541.19 88888.00 2015-11-23 01:39:03.413 327 11047.51 309.29 54541.21 88888.00 2015-11-23 01:39:03.913 327 11047.51 309.32 54541.21 88888.00 2015-11-23 01:39:04.413 327 11047.51 309.30 54541.23 88888.00 2015-11-23 01:39:04.913 327 11047.48 309.35 54541.25 88888.00 2015-11-23 01:39:05.413 327 11047.45 309.32 54541.23 88888.00 2015-11-23 01:39:05.913 327 11047.44 309.29 54541.25 88888.00 2015-11-23 01:39:06.413 327 11047.41 309.34 54541.18 88888.00 2015-11-23 01:39:06.913 327 11047.45 309.31 54541.08 88888.00 2015-11-23 01:39:07.413 327 11047.46 309.28 54541.01 88888.00 2015-11-23 01:39:07.913 327 11047.45 309.26 54541.05 88888.00 2015-11-23 01:39:08.413 327 11047.45 309.31 54541.07 88888.00 2015-11-23 01:39:08.913 327 11047.51 309.31 54541.06 88888.00 2015-11-23 01:39:09.413 327 11047.51 309.36 54541.07 88888.00 2015-11-23 01:39:09.913 327 11047.45 309.35 54541.02 88888.00 2015-11-23 01:39:10.413 327 11047.45 309.26 54541.06 88888.00 2015-11-23 01:39:10.913 327 11047.45 309.27 54541.12 88888.00 2015-11-23 01:39:11.413 327 11047.49 309.21 54541.12 88888.00 2015-11-23 01:39:11.913 327 11047.48 309.20 54541.08 88888.00 2015-11-23 01:39:12.413 327 11047.44 309.18 54541.08 88888.00 2015-11-23 01:39:12.913 327 11047.44 309.24 54541.11 88888.00 2015-11-23 01:39:13.413 327 11047.45 309.30 54541.14 88888.00 2015-11-23 01:39:13.913 327 11047.45 309.32 54541.17 88888.00 2015-11-23 01:39:14.413 327 11047.41 309.30 54541.19 88888.00 2015-11-23 01:39:14.913 327 11047.45 309.29 54541.21 88888.00 2015-11-23 01:39:15.413 327 11047.41 309.26 54541.31 88888.00 2015-11-23 01:39:15.913 327 11047.46 309.26 54541.29 88888.00 2015-11-23 01:39:16.413 327 11047.41 309.24 54541.32 88888.00 2015-11-23 01:39:16.913 327 11047.43 309.24 54541.34 88888.00 2015-11-23 01:39:17.413 327 11047.43 309.21 54541.32 88888.00 2015-11-23 01:39:17.913 327 11047.40 309.26 54541.26 88888.00 2015-11-23 01:39:18.413 327 11047.44 309.27 54541.23 88888.00 2015-11-23 01:39:18.913 327 11047.41 309.22 54541.17 88888.00 2015-11-23 01:39:19.413 327 11047.43 309.20 54541.19 88888.00 2015-11-23 01:39:19.913 327 11047.45 309.17 54541.26 88888.00 2015-11-23 01:39:20.413 327 11047.44 309.22 54541.24 88888.00 2015-11-23 01:39:20.913 327 11047.44 309.20 54541.26 88888.00 2015-11-23 01:39:21.413 327 11047.45 309.24 54541.21 88888.00 2015-11-23 01:39:21.913 327 11047.46 309.23 54541.26 88888.00 2015-11-23 01:39:22.413 327 11047.46 309.23 54541.28 88888.00 2015-11-23 01:39:22.913 327 11047.50 309.22 54541.25 88888.00 2015-11-23 01:39:23.413 327 11047.48 309.22 54541.17 88888.00 2015-11-23 01:39:23.913 327 11047.50 309.26 54541.17 88888.00 2015-11-23 01:39:24.413 327 11047.45 309.26 54541.20 88888.00 2015-11-23 01:39:24.913 327 11047.51 309.26 54541.20 88888.00 2015-11-23 01:39:25.413 327 11047.51 309.23 54541.20 88888.00 2015-11-23 01:39:25.913 327 11047.54 309.26 54541.18 88888.00 2015-11-23 01:39:26.413 327 11047.51 309.29 54541.23 88888.00 2015-11-23 01:39:26.913 327 11047.51 309.28 54541.25 88888.00 2015-11-23 01:39:27.413 327 11047.58 309.23 54541.23 88888.00 2015-11-23 01:39:27.913 327 11047.56 309.27 54541.20 88888.00 2015-11-23 01:39:28.413 327 11047.55 309.30 54541.24 88888.00 2015-11-23 01:39:28.913 327 11047.53 309.26 54541.27 88888.00 2015-11-23 01:39:29.413 327 11047.46 309.19 54541.28 88888.00 2015-11-23 01:39:29.913 327 11047.44 309.17 54541.31 88888.00 2015-11-23 01:39:30.413 327 11047.46 309.18 54541.33 88888.00 2015-11-23 01:39:30.913 327 11047.53 309.18 54541.36 88888.00 2015-11-23 01:39:31.413 327 11047.53 309.14 54541.21 88888.00 2015-11-23 01:39:31.913 327 11047.53 309.14 54541.16 88888.00 2015-11-23 01:39:32.413 327 11047.54 309.15 54541.17 88888.00 2015-11-23 01:39:32.913 327 11047.54 309.09 54541.15 88888.00 2015-11-23 01:39:33.413 327 11047.50 309.12 54541.07 88888.00 2015-11-23 01:39:33.913 327 11047.50 309.17 54541.00 88888.00 2015-11-23 01:39:34.413 327 11047.51 309.19 54541.01 88888.00 2015-11-23 01:39:34.913 327 11047.50 309.21 54541.02 88888.00 2015-11-23 01:39:35.413 327 11047.58 309.15 54541.08 88888.00 2015-11-23 01:39:35.913 327 11047.61 309.12 54541.10 88888.00 2015-11-23 01:39:36.413 327 11047.62 309.13 54541.11 88888.00 2015-11-23 01:39:36.913 327 11047.58 309.15 54541.12 88888.00 2015-11-23 01:39:37.413 327 11047.58 309.17 54541.11 88888.00 2015-11-23 01:39:37.913 327 11047.49 309.21 54541.11 88888.00 2015-11-23 01:39:38.413 327 11047.54 309.22 54541.08 88888.00 2015-11-23 01:39:38.913 327 11047.51 309.20 54541.02 88888.00 2015-11-23 01:39:39.413 327 11047.49 309.22 54541.07 88888.00 2015-11-23 01:39:39.913 327 11047.49 309.19 54541.09 88888.00 2015-11-23 01:39:40.413 327 11047.43 309.19 54541.05 88888.00 2015-11-23 01:39:40.913 327 11047.46 309.17 54541.12 88888.00 2015-11-23 01:39:41.413 327 11047.53 309.15 54541.09 88888.00 2015-11-23 01:39:41.913 327 11047.51 309.19 54541.07 88888.00 2015-11-23 01:39:42.413 327 11047.51 309.23 54541.09 88888.00 2015-11-23 01:39:42.913 327 11047.51 309.20 54541.09 88888.00 2015-11-23 01:39:43.413 327 11047.45 309.18 54540.96 88888.00 2015-11-23 01:39:43.913 327 11047.45 309.23 54540.99 88888.00 2015-11-23 01:39:44.413 327 11047.49 309.18 54541.08 88888.00 2015-11-23 01:39:44.913 327 11047.46 309.19 54541.11 88888.00 2015-11-23 01:39:45.413 327 11047.45 309.21 54541.06 88888.00 2015-11-23 01:39:45.913 327 11047.43 309.21 54541.05 88888.00 2015-11-23 01:39:46.413 327 11047.43 309.19 54541.01 88888.00 2015-11-23 01:39:46.913 327 11047.41 309.18 54541.08 88888.00 2015-11-23 01:39:47.413 327 11047.48 309.18 54540.99 88888.00 2015-11-23 01:39:47.913 327 11047.53 309.12 54541.00 88888.00 2015-11-23 01:39:48.413 327 11047.55 309.17 54541.03 88888.00 2015-11-23 01:39:48.913 327 11047.51 309.17 54541.02 88888.00 2015-11-23 01:39:49.413 327 11047.48 309.18 54541.03 88888.00 2015-11-23 01:39:49.913 327 11047.53 309.18 54541.01 88888.00 2015-11-23 01:39:50.413 327 11047.55 309.15 54541.01 88888.00 2015-11-23 01:39:50.913 327 11047.53 309.15 54541.02 88888.00 2015-11-23 01:39:51.413 327 11047.51 309.15 54541.07 88888.00 2015-11-23 01:39:51.913 327 11047.46 309.18 54541.11 88888.00 2015-11-23 01:39:52.413 327 11047.55 309.12 54541.06 88888.00 2015-11-23 01:39:52.913 327 11047.55 309.13 54541.08 88888.00 2015-11-23 01:39:53.413 327 11047.51 309.14 54541.05 88888.00 2015-11-23 01:39:53.913 327 11047.51 309.18 54541.05 88888.00 2015-11-23 01:39:54.413 327 11047.51 309.26 54541.08 88888.00 2015-11-23 01:39:54.913 327 11047.48 309.21 54541.08 88888.00 2015-11-23 01:39:55.413 327 11047.49 309.18 54541.11 88888.00 2015-11-23 01:39:55.913 327 11047.45 309.21 54541.16 88888.00 2015-11-23 01:39:56.413 327 11047.44 309.22 54541.15 88888.00 2015-11-23 01:39:56.913 327 11047.44 309.19 54541.06 88888.00 2015-11-23 01:39:57.413 327 11047.45 309.22 54541.05 88888.00 2015-11-23 01:39:57.913 327 11047.44 309.24 54541.07 88888.00 2015-11-23 01:39:58.413 327 11047.43 309.23 54541.05 88888.00 2015-11-23 01:39:58.913 327 11047.49 309.18 54541.09 88888.00 2015-11-23 01:39:59.413 327 11047.50 309.18 54541.16 88888.00 2015-11-23 01:39:59.913 327 11047.44 309.19 54541.12 88888.00 2015-11-23 01:40:00.413 327 11047.40 309.19 54541.11 88888.00 2015-11-23 01:40:00.913 327 11047.46 309.17 54541.03 88888.00 2015-11-23 01:40:01.413 327 11047.48 309.14 54541.02 88888.00 2015-11-23 01:40:01.913 327 11047.49 309.18 54541.09 88888.00 2015-11-23 01:40:02.413 327 11047.49 309.17 54541.07 88888.00 2015-11-23 01:40:02.913 327 11047.44 309.18 54541.15 88888.00 2015-11-23 01:40:03.413 327 11047.40 309.12 54541.06 88888.00 2015-11-23 01:40:03.913 327 11047.45 309.07 54540.98 88888.00 2015-11-23 01:40:04.413 327 11047.48 309.18 54541.01 88888.00 2015-11-23 01:40:04.913 327 11047.45 309.21 54540.99 88888.00 2015-11-23 01:40:05.413 327 11047.49 309.19 54541.00 88888.00 2015-11-23 01:40:05.913 327 11047.50 309.18 54540.97 88888.00 2015-11-23 01:40:06.413 327 11047.50 309.18 54540.97 88888.00 2015-11-23 01:40:06.913 327 11047.48 309.11 54540.91 88888.00 2015-11-23 01:40:07.413 327 11047.46 309.15 54540.91 88888.00 2015-11-23 01:40:07.913 327 11047.50 309.20 54540.91 88888.00 2015-11-23 01:40:08.413 327 11047.51 309.24 54540.98 88888.00 2015-11-23 01:40:08.913 327 11047.46 309.26 54541.03 88888.00 2015-11-23 01:40:09.413 327 11047.46 309.26 54541.05 88888.00 2015-11-23 01:40:09.913 327 11047.46 309.23 54541.12 88888.00 2015-11-23 01:40:10.413 327 11047.50 309.23 54541.06 88888.00 2015-11-23 01:40:10.913 327 11047.51 309.21 54541.00 88888.00 2015-11-23 01:40:11.413 327 11047.50 309.19 54540.98 88888.00 2015-11-23 01:40:11.913 327 11047.53 309.12 54541.00 88888.00 2015-11-23 01:40:12.413 327 11047.51 309.13 54541.00 88888.00 2015-11-23 01:40:12.913 327 11047.51 309.12 54540.96 88888.00 2015-11-23 01:40:13.413 327 11047.60 309.13 54540.85 88888.00 2015-11-23 01:40:13.913 327 11047.65 309.20 54540.87 88888.00 2015-11-23 01:40:14.413 327 11047.62 309.19 54540.94 88888.00 2015-11-23 01:40:14.913 327 11047.61 309.17 54540.89 88888.00 2015-11-23 01:40:15.413 327 11047.61 309.24 54540.90 88888.00 2015-11-23 01:40:15.913 327 11047.66 309.20 54540.91 88888.00 2015-11-23 01:40:16.413 327 11047.64 309.23 54540.94 88888.00 2015-11-23 01:40:16.913 327 11047.71 309.19 54540.97 88888.00 2015-11-23 01:40:17.413 327 11047.67 309.20 54540.99 88888.00 2015-11-23 01:40:17.913 327 11047.70 309.24 54541.01 88888.00 2015-11-23 01:40:18.413 327 11047.74 309.19 54541.02 88888.00 2015-11-23 01:40:18.913 327 11047.76 309.15 54541.06 88888.00 2015-11-23 01:40:19.413 327 11047.72 309.18 54541.02 88888.00 2015-11-23 01:40:19.913 327 11047.72 309.17 54540.92 88888.00 2015-11-23 01:40:20.413 327 11047.76 309.19 54540.84 88888.00 2015-11-23 01:40:20.913 327 11047.69 309.18 54540.92 88888.00 2015-11-23 01:40:21.413 327 11047.66 309.20 54540.88 88888.00 2015-11-23 01:40:21.913 327 11047.70 309.26 54540.85 88888.00 2015-11-23 01:40:22.413 327 11047.74 309.23 54540.93 88888.00 2015-11-23 01:40:22.913 327 11047.66 309.26 54541.00 88888.00 2015-11-23 01:40:23.413 327 11047.62 309.19 54540.91 88888.00 2015-11-23 01:40:23.913 327 11047.62 309.23 54540.91 88888.00 2015-11-23 01:40:24.413 327 11047.62 309.24 54540.97 88888.00 2015-11-23 01:40:24.913 327 11047.64 309.18 54541.02 88888.00 2015-11-23 01:40:25.413 327 11047.61 309.13 54540.98 88888.00 2015-11-23 01:40:25.913 327 11047.67 309.14 54540.94 88888.00 2015-11-23 01:40:26.413 327 11047.72 309.15 54540.97 88888.00 2015-11-23 01:40:26.913 327 11047.66 309.15 54541.00 88888.00 2015-11-23 01:40:27.413 327 11047.75 309.22 54541.14 88888.00 2015-11-23 01:40:27.913 327 11047.71 309.21 54541.26 88888.00 2015-11-23 01:40:28.413 327 11047.69 309.15 54541.17 88888.00 2015-11-23 01:40:28.913 327 11047.64 309.15 54541.07 88888.00 2015-11-23 01:40:29.413 327 11047.71 309.19 54540.99 88888.00 2015-11-23 01:40:29.913 327 11047.69 309.26 54540.99 88888.00 2015-11-23 01:40:30.413 327 11047.65 309.22 54540.96 88888.00 2015-11-23 01:40:30.913 327 11047.65 309.21 54540.96 88888.00 2015-11-23 01:40:31.413 327 11047.71 309.20 54540.75 88888.00 2015-11-23 01:40:31.913 327 11047.70 309.23 54540.87 88888.00 2015-11-23 01:40:32.413 327 11047.72 309.26 54541.00 88888.00 2015-11-23 01:40:32.913 327 11047.74 309.31 54541.10 88888.00 2015-11-23 01:40:33.413 327 11047.69 309.36 54541.07 88888.00 2015-11-23 01:40:33.913 327 11047.71 309.34 54541.10 88888.00 2015-11-23 01:40:34.413 327 11047.75 309.31 54541.08 88888.00 2015-11-23 01:40:34.913 327 11047.72 309.29 54541.07 88888.00 2015-11-23 01:40:35.413 327 11047.71 309.30 54541.11 88888.00 2015-11-23 01:40:35.913 327 11047.72 309.23 54541.07 88888.00 2015-11-23 01:40:36.413 327 11047.70 309.27 54541.08 88888.00 2015-11-23 01:40:36.913 327 11047.72 309.26 54541.15 88888.00 2015-11-23 01:40:37.413 327 11047.74 309.28 54541.09 88888.00 2015-11-23 01:40:37.913 327 11047.76 309.29 54541.06 88888.00 2015-11-23 01:40:38.413 327 11047.74 309.28 54541.09 88888.00 2015-11-23 01:40:38.913 327 11047.74 309.28 54541.02 88888.00 2015-11-23 01:40:39.413 327 11047.70 309.28 54541.00 88888.00 2015-11-23 01:40:39.913 327 11047.71 309.32 54541.03 88888.00 2015-11-23 01:40:40.413 327 11047.69 309.28 54541.01 88888.00 2015-11-23 01:40:40.913 327 11047.70 309.29 54540.94 88888.00 2015-11-23 01:40:41.413 327 11047.69 309.28 54540.88 88888.00 2015-11-23 01:40:41.913 327 11047.67 309.24 54540.81 88888.00 2015-11-23 01:40:42.413 327 11047.76 309.27 54540.84 88888.00 2015-11-23 01:40:42.913 327 11047.82 309.30 54540.81 88888.00 2015-11-23 01:40:43.413 327 11047.81 309.32 54540.85 88888.00 2015-11-23 01:40:43.913 327 11047.75 309.29 54540.88 88888.00 2015-11-23 01:40:44.413 327 11047.70 309.29 54540.89 88888.00 2015-11-23 01:40:44.913 327 11047.70 309.27 54540.77 88888.00 2015-11-23 01:40:45.413 327 11047.72 309.27 54540.82 88888.00 2015-11-23 01:40:45.913 327 11047.77 309.31 54540.83 88888.00 2015-11-23 01:40:46.413 327 11047.80 309.35 54540.80 88888.00 2015-11-23 01:40:46.913 327 11047.75 309.29 54540.82 88888.00 2015-11-23 01:40:47.413 327 11047.75 309.31 54540.79 88888.00 2015-11-23 01:40:47.913 327 11047.76 309.30 54540.71 88888.00 2015-11-23 01:40:48.413 327 11047.74 309.31 54540.72 88888.00 2015-11-23 01:40:48.913 327 11047.72 309.34 54540.80 88888.00 2015-11-23 01:40:49.413 327 11047.74 309.35 54540.82 88888.00 2015-11-23 01:40:49.913 327 11047.76 309.39 54540.87 88888.00 2015-11-23 01:40:50.413 327 11047.66 309.35 54540.84 88888.00 2015-11-23 01:40:50.913 327 11047.75 309.37 54540.80 88888.00 2015-11-23 01:40:51.413 327 11047.80 309.30 54540.79 88888.00 2015-11-23 01:40:51.913 327 11047.81 309.37 54540.79 88888.00 2015-11-23 01:40:52.413 327 11047.76 309.39 54540.84 88888.00 2015-11-23 01:40:52.913 327 11047.80 309.40 54540.83 88888.00 2015-11-23 01:40:53.413 327 11047.74 309.39 54540.84 88888.00 2015-11-23 01:40:53.913 327 11047.79 309.39 54540.94 88888.00 2015-11-23 01:40:54.413 327 11047.79 309.35 54540.91 88888.00 2015-11-23 01:40:54.913 327 11047.75 309.36 54540.92 88888.00 2015-11-23 01:40:55.413 327 11047.71 309.32 54540.93 88888.00 2015-11-23 01:40:55.913 327 11047.71 309.36 54540.84 88888.00 2015-11-23 01:40:56.413 327 11047.76 309.36 54540.91 88888.00 2015-11-23 01:40:56.913 327 11047.81 309.39 54540.96 88888.00 2015-11-23 01:40:57.413 327 11047.76 309.41 54540.98 88888.00 2015-11-23 01:40:57.913 327 11047.76 309.40 54541.06 88888.00 2015-11-23 01:40:58.413 327 11047.79 309.46 54541.02 88888.00 2015-11-23 01:40:58.913 327 11047.81 309.48 54540.99 88888.00 2015-11-23 01:40:59.413 327 11047.82 309.41 54540.98 88888.00 2015-11-23 01:40:59.913 327 11047.81 309.43 54541.05 88888.00 2015-11-23 01:41:00.413 327 11047.87 309.39 54541.01 88888.00 2015-11-23 01:41:00.913 327 11047.87 309.43 54541.09 88888.00 2015-11-23 01:41:01.413 327 11047.82 309.39 54541.16 88888.00 2015-11-23 01:41:01.913 327 11047.82 309.41 54541.16 88888.00 2015-11-23 01:41:02.413 327 11047.80 309.43 54541.12 88888.00 2015-11-23 01:41:02.913 327 11047.80 309.39 54541.02 88888.00 2015-11-23 01:41:03.413 327 11047.82 309.44 54541.06 88888.00 2015-11-23 01:41:03.913 327 11047.75 309.48 54541.05 88888.00 2015-11-23 01:41:04.413 327 11047.70 309.46 54541.01 88888.00 2015-11-23 01:41:04.913 327 11047.71 309.47 54541.09 88888.00 2015-11-23 01:41:05.413 327 11047.76 309.48 54541.16 88888.00 2015-11-23 01:41:05.913 327 11047.74 309.49 54541.14 88888.00 2015-11-23 01:41:06.413 327 11047.75 309.51 54541.10 88888.00 2015-11-23 01:41:06.913 327 11047.79 309.52 54541.05 88888.00 2015-11-23 01:41:07.413 327 11047.74 309.51 54541.03 88888.00 2015-11-23 01:41:07.913 327 11047.70 309.53 54541.03 88888.00 2015-11-23 01:41:08.413 327 11047.76 309.55 54541.09 88888.00 2015-11-23 01:41:08.913 327 11047.82 309.52 54541.09 88888.00 2015-11-23 01:41:09.413 327 11047.90 309.56 54541.01 88888.00 2015-11-23 01:41:09.913 327 11047.81 309.56 54541.05 88888.00 2015-11-23 01:41:10.413 327 11047.81 309.52 54541.08 88888.00 2015-11-23 01:41:10.913 327 11047.82 309.56 54541.10 88888.00 2015-11-23 01:41:11.413 327 11047.88 309.55 54541.06 88888.00 2015-11-23 01:41:11.913 327 11047.85 309.54 54541.02 88888.00 2015-11-23 01:41:12.413 327 11047.84 309.49 54540.92 88888.00 2015-11-23 01:41:12.913 327 11047.81 309.53 54540.99 88888.00 2015-11-23 01:41:13.413 327 11047.81 309.60 54541.03 88888.00 2015-11-23 01:41:13.913 327 11047.82 309.55 54541.06 88888.00 2015-11-23 01:41:14.413 327 11047.82 309.60 54541.05 88888.00 2015-11-23 01:41:14.913 327 11047.81 309.60 54541.06 88888.00 2015-11-23 01:41:15.413 327 11047.77 309.57 54541.00 88888.00 2015-11-23 01:41:15.913 327 11047.76 309.56 54541.00 88888.00 2015-11-23 01:41:16.413 327 11047.76 309.51 54541.03 88888.00 2015-11-23 01:41:16.913 327 11047.79 309.52 54541.12 88888.00 2015-11-23 01:41:17.413 327 11047.75 309.54 54541.16 88888.00 2015-11-23 01:41:17.913 327 11047.76 309.52 54541.16 88888.00 2015-11-23 01:41:18.413 327 11047.77 309.58 54541.07 88888.00 2015-11-23 01:41:18.913 327 11047.76 309.60 54541.00 88888.00 2015-11-23 01:41:19.413 327 11047.79 309.52 54540.98 88888.00 2015-11-23 01:41:19.913 327 11047.77 309.47 54540.98 88888.00 2015-11-23 01:41:20.413 327 11047.76 309.46 54541.02 88888.00 2015-11-23 01:41:20.913 327 11047.77 309.47 54541.06 88888.00 2015-11-23 01:41:21.413 327 11047.88 309.44 54540.99 88888.00 2015-11-23 01:41:21.913 327 11047.88 309.47 54540.99 88888.00 2015-11-23 01:41:22.413 327 11047.82 309.48 54541.00 88888.00 2015-11-23 01:41:22.913 327 11047.84 309.46 54540.89 88888.00 2015-11-23 01:41:23.413 327 11047.84 309.52 54540.82 88888.00 2015-11-23 01:41:23.913 327 11047.80 309.54 54540.84 88888.00 2015-11-23 01:41:24.413 327 11047.87 309.58 54540.79 88888.00 2015-11-23 01:41:24.913 327 11047.82 309.52 54540.87 88888.00 2015-11-23 01:41:25.413 327 11047.76 309.54 54540.96 88888.00 2015-11-23 01:41:25.913 327 11047.76 309.54 54540.93 88888.00 2015-11-23 01:41:26.413 327 11047.77 309.56 54540.90 88888.00 2015-11-23 01:41:26.913 327 11047.82 309.57 54540.81 88888.00 2015-11-23 01:41:27.413 327 11047.84 309.55 54540.84 88888.00 2015-11-23 01:41:27.913 327 11047.82 309.58 54540.83 88888.00 2015-11-23 01:41:28.413 327 11047.87 309.65 54540.83 88888.00 2015-11-23 01:41:28.913 327 11047.87 309.62 54540.80 88888.00 2015-11-23 01:41:29.413 327 11047.85 309.66 54540.85 88888.00 2015-11-23 01:41:29.913 327 11047.85 309.71 54540.83 88888.00 2015-11-23 01:41:30.413 327 11047.91 309.69 54540.84 88888.00 2015-11-23 01:41:30.913 327 11047.96 309.69 54540.85 88888.00 2015-11-23 01:41:31.413 327 11047.90 309.71 54540.91 88888.00 2015-11-23 01:41:31.913 327 11047.93 309.71 54540.90 88888.00 2015-11-23 01:41:32.413 327 11047.97 309.72 54540.82 88888.00 2015-11-23 01:41:32.913 327 11048.05 309.69 54540.77 88888.00 2015-11-23 01:41:33.413 327 11048.11 309.64 54540.75 88888.00 2015-11-23 01:41:33.913 327 11048.07 309.71 54540.80 88888.00 2015-11-23 01:41:34.413 327 11048.06 309.70 54540.76 88888.00 2015-11-23 01:41:34.913 327 11048.08 309.73 54540.76 88888.00 2015-11-23 01:41:35.413 327 11048.13 309.72 54540.77 88888.00 2015-11-23 01:41:35.913 327 11048.12 309.70 54540.76 88888.00 2015-11-23 01:41:36.413 327 11048.06 309.71 54540.77 88888.00 2015-11-23 01:41:36.913 327 11048.07 309.71 54540.84 88888.00 2015-11-23 01:41:37.413 327 11048.09 309.73 54540.90 88888.00 2015-11-23 01:41:37.913 327 11048.12 309.66 54540.87 88888.00 2015-11-23 01:41:38.413 327 11048.13 309.66 54540.89 88888.00 2015-11-23 01:41:38.913 327 11048.08 309.66 54540.90 88888.00 2015-11-23 01:41:39.413 327 11048.01 309.69 54540.92 88888.00 2015-11-23 01:41:39.913 327 11048.02 309.68 54541.00 88888.00 2015-11-23 01:41:40.413 327 11048.01 309.64 54540.98 88888.00 2015-11-23 01:41:40.913 327 11048.06 309.63 54540.94 88888.00 2015-11-23 01:41:41.413 327 11048.07 309.64 54540.99 88888.00 2015-11-23 01:41:41.913 327 11048.02 309.63 54540.98 88888.00 2015-11-23 01:41:42.404 327 11048.02 309.62 54541.01 88888.00 2015-11-23 01:41:42.904 327 11048.01 309.60 54540.94 88888.00 2015-11-23 01:41:43.404 327 11047.98 309.58 54541.01 88888.00 2015-11-23 01:41:43.904 327 11048.00 309.65 54541.03 88888.00 2015-11-23 01:41:44.404 327 11048.01 309.69 54541.06 88888.00 2015-11-23 01:41:44.904 327 11048.00 309.61 54541.05 88888.00 2015-11-23 01:41:45.404 327 11047.97 309.63 54541.12 88888.00 2015-11-23 01:41:45.904 327 11047.93 309.65 54541.15 88888.00 2015-11-23 01:41:46.404 327 11047.92 309.63 54541.19 88888.00 2015-11-23 01:41:46.904 327 11047.91 309.66 54541.18 88888.00 2015-11-23 01:41:47.404 327 11047.91 309.61 54541.20 88888.00 2015-11-23 01:41:47.904 327 11047.91 309.61 54541.15 88888.00 2015-11-23 01:41:48.404 327 11047.85 309.66 54541.14 88888.00 2015-11-23 01:41:48.904 327 11047.91 309.61 54541.26 88888.00 2015-11-23 01:41:49.404 327 11047.95 309.60 54541.29 88888.00 2015-11-23 01:41:49.904 327 11047.92 309.61 54541.18 88888.00 2015-11-23 01:41:50.404 327 11047.91 309.61 54541.17 88888.00 2015-11-23 01:41:50.904 327 11047.84 309.65 54541.21 88888.00 2015-11-23 01:41:51.404 327 11047.80 309.62 54541.24 88888.00 2015-11-23 01:41:51.904 327 11047.87 309.58 54541.23 88888.00 2015-11-23 01:41:52.404 327 11047.92 309.58 54541.24 88888.00 2015-11-23 01:41:52.904 327 11047.91 309.62 54541.10 88888.00 2015-11-23 01:41:53.404 327 11047.90 309.62 54541.02 88888.00 2015-11-23 01:41:53.904 327 11047.93 309.64 54541.08 88888.00 2015-11-23 01:41:54.404 327 11047.88 309.64 54541.18 88888.00 2015-11-23 01:41:54.904 327 11047.88 309.62 54541.16 88888.00 2015-11-23 01:41:55.404 327 11047.90 309.61 54541.26 88888.00 2015-11-23 01:41:55.904 327 11047.88 309.62 54541.29 88888.00 2015-11-23 01:41:56.404 327 11047.91 309.63 54541.26 88888.00 2015-11-23 01:41:56.904 327 11047.95 309.69 54541.20 88888.00 2015-11-23 01:41:57.404 327 11047.95 309.66 54541.17 88888.00 2015-11-23 01:41:57.904 327 11047.97 309.63 54541.21 88888.00 2015-11-23 01:41:58.404 327 11047.92 309.68 54541.28 88888.00 2015-11-23 01:41:58.904 327 11047.91 309.60 54541.38 88888.00 2015-11-23 01:41:59.404 327 11047.98 309.61 54541.41 88888.00 2015-11-23 01:41:59.904 327 11048.00 309.65 54541.41 88888.00 2015-11-23 01:42:00.404 327 11047.97 309.66 54541.40 88888.00 2015-11-23 01:42:00.904 327 11048.02 309.68 54541.35 88888.00 2015-11-23 01:42:01.404 327 11048.07 309.66 54541.29 88888.00 2015-11-23 01:42:01.904 327 11048.01 309.64 54541.29 88888.00 2015-11-23 01:42:02.404 327 11048.02 309.60 54541.28 88888.00 2015-11-23 01:42:02.904 327 11048.07 309.63 54541.27 88888.00 2015-11-23 01:42:03.404 327 11048.06 309.66 54541.33 88888.00 2015-11-23 01:42:03.904 327 11048.01 309.69 54541.38 88888.00 2015-11-23 01:42:04.404 327 11048.05 309.70 54541.35 88888.00 2015-11-23 01:42:04.904 327 11048.09 309.68 54541.28 88888.00 2015-11-23 01:42:05.404 327 11048.11 309.66 54541.25 88888.00 2015-11-23 01:42:05.904 327 11048.13 309.66 54541.26 88888.00 2015-11-23 01:42:06.404 327 11048.11 309.66 54541.32 88888.00 2015-11-23 01:42:06.904 327 11048.09 309.70 54541.35 88888.00 2015-11-23 01:42:07.404 327 11048.11 309.71 54541.31 88888.00 2015-11-23 01:42:07.904 327 11048.09 309.71 54541.27 88888.00 2015-11-23 01:42:08.404 327 11048.14 309.68 54541.28 88888.00 2015-11-23 01:42:08.904 327 11048.13 309.72 54541.25 88888.00 2015-11-23 01:42:09.404 327 11048.11 309.73 54541.25 88888.00 2015-11-23 01:42:09.904 327 11048.14 309.79 54541.19 88888.00 2015-11-23 01:42:10.404 327 11048.23 309.77 54541.08 88888.00 2015-11-23 01:42:10.904 327 11048.27 309.70 54541.11 88888.00 2015-11-23 01:42:11.404 327 11048.26 309.74 54541.17 88888.00 2015-11-23 01:42:11.904 327 11048.22 309.83 54541.24 88888.00 2015-11-23 01:42:12.404 327 11048.24 309.77 54541.09 88888.00 2015-11-23 01:42:12.904 327 11048.26 309.77 54541.07 88888.00 2015-11-23 01:42:13.404 327 11048.22 309.75 54541.10 88888.00 2015-11-23 01:42:13.904 327 11048.26 309.74 54541.09 88888.00 2015-11-23 01:42:14.404 327 11048.24 309.74 54541.07 88888.00 2015-11-23 01:42:14.904 327 11048.22 309.75 54541.15 88888.00 2015-11-23 01:42:15.404 327 11048.17 309.80 54541.23 88888.00 2015-11-23 01:42:15.904 327 11048.19 309.81 54541.19 88888.00 2015-11-23 01:42:16.404 327 11048.22 309.73 54541.11 88888.00 2015-11-23 01:42:16.904 327 11048.22 309.75 54541.05 88888.00 2015-11-23 01:42:17.404 327 11048.17 309.79 54541.05 88888.00 2015-11-23 01:42:17.904 327 11048.18 309.73 54541.08 88888.00 2015-11-23 01:42:18.404 327 11048.23 309.75 54541.10 88888.00 2015-11-23 01:42:18.904 327 11048.22 309.71 54541.14 88888.00 2015-11-23 01:42:19.404 327 11048.22 309.77 54541.20 88888.00 2015-11-23 01:42:19.904 327 11048.19 309.77 54541.24 88888.00 2015-11-23 01:42:20.404 327 11048.18 309.74 54541.24 88888.00 2015-11-23 01:42:20.904 327 11048.23 309.79 54541.26 88888.00 2015-11-23 01:42:21.404 327 11048.24 309.75 54541.27 88888.00 2015-11-23 01:42:21.904 327 11048.23 309.70 54541.29 88888.00 2015-11-23 01:42:22.404 327 11048.23 309.72 54541.37 88888.00 2015-11-23 01:42:22.904 327 11048.22 309.70 54541.33 88888.00 2015-11-23 01:42:23.404 327 11048.21 309.75 54541.23 88888.00 2015-11-23 01:42:23.904 327 11048.23 309.75 54541.34 88888.00 2015-11-23 01:42:24.404 327 11048.24 309.74 54541.24 88888.00 2015-11-23 01:42:24.904 327 11048.21 309.75 54541.25 88888.00 2015-11-23 01:42:25.404 327 11048.26 309.82 54541.31 88888.00 2015-11-23 01:42:25.904 327 11048.28 309.79 54541.26 88888.00 2015-11-23 01:42:26.404 327 11048.30 309.75 54541.28 88888.00 2015-11-23 01:42:26.904 327 11048.29 309.78 54541.23 88888.00 2015-11-23 01:42:27.404 327 11048.30 309.75 54541.27 88888.00 2015-11-23 01:42:27.904 327 11048.32 309.70 54541.33 88888.00 2015-11-23 01:42:28.404 327 11048.30 309.71 54541.26 88888.00 2015-11-23 01:42:28.904 327 11048.26 309.71 54541.49 88888.00 2015-11-23 01:42:29.404 327 11048.27 309.72 54541.67 88888.00 2015-11-23 01:42:29.904 327 11048.30 309.77 54541.28 88888.00 2015-11-23 01:42:30.404 327 11048.29 309.75 54541.24 88888.00 2015-11-23 01:42:30.904 327 11048.28 309.73 54541.17 88888.00 2015-11-23 01:42:31.404 327 11048.30 309.75 54541.14 88888.00 2015-11-23 01:42:31.904 327 11048.30 309.68 54541.16 88888.00 2015-11-23 01:42:32.404 327 11048.28 309.69 54541.14 88888.00 2015-11-23 01:42:32.904 327 11048.29 309.74 54541.14 88888.00 2015-11-23 01:42:33.404 327 11048.34 309.75 54541.16 88888.00 2015-11-23 01:42:33.904 327 11048.32 309.71 54541.17 88888.00 2015-11-23 01:42:34.404 327 11048.29 309.70 54541.19 88888.00 2015-11-23 01:42:34.904 327 11048.29 309.68 54541.27 88888.00 2015-11-23 01:42:35.404 327 11048.30 309.66 54541.21 88888.00 2015-11-23 01:42:35.904 327 11048.35 309.73 54541.24 88888.00 2015-11-23 01:42:36.404 327 11048.40 309.65 54541.23 88888.00 2015-11-23 01:42:36.904 327 11048.42 309.66 54541.17 88888.00 2015-11-23 01:42:37.404 327 11048.40 309.69 54541.06 88888.00 2015-11-23 01:42:37.904 327 11048.38 309.68 54541.03 88888.00 2015-11-23 01:42:38.404 327 11048.42 309.72 54541.05 88888.00 2015-11-23 01:42:38.904 327 11048.44 309.74 54541.02 88888.00 2015-11-23 01:42:39.404 327 11048.39 309.72 54540.91 88888.00 2015-11-23 01:42:39.904 327 11048.34 309.71 54541.02 88888.00 2015-11-23 01:42:40.404 327 11048.37 309.69 54541.11 88888.00 2015-11-23 01:42:40.904 327 11048.40 309.75 54541.11 88888.00 2015-11-23 01:42:41.404 327 11048.40 309.70 54541.15 88888.00 2015-11-23 01:42:41.904 327 11048.39 309.73 54541.10 88888.00 2015-11-23 01:42:42.404 327 11048.40 309.77 54541.07 88888.00 2015-11-23 01:42:42.904 327 11048.42 309.71 54541.01 88888.00 2015-11-23 01:42:43.404 327 11048.38 309.72 54540.94 88888.00 2015-11-23 01:42:43.904 327 11048.42 309.72 54540.94 88888.00 2015-11-23 01:42:44.404 327 11048.47 309.75 54540.94 88888.00 2015-11-23 01:42:44.904 327 11048.47 309.77 54540.92 88888.00 2015-11-23 01:42:45.404 327 11048.42 309.73 54540.88 88888.00 2015-11-23 01:42:45.904 327 11048.39 309.74 54540.91 88888.00 2015-11-23 01:42:46.404 327 11048.37 309.75 54540.89 88888.00 2015-11-23 01:42:46.904 327 11048.42 309.72 54540.91 88888.00 2015-11-23 01:42:47.404 327 11048.40 309.73 54540.96 88888.00 2015-11-23 01:42:47.904 327 11048.42 309.75 54540.93 88888.00 2015-11-23 01:42:48.404 327 11048.43 309.72 54540.89 88888.00 2015-11-23 01:42:48.904 327 11048.40 309.71 54540.91 88888.00 2015-11-23 01:42:49.404 327 11048.40 309.71 54540.99 88888.00 2015-11-23 01:42:49.904 327 11048.43 309.75 54540.98 88888.00 2015-11-23 01:42:50.404 327 11048.45 309.77 54540.90 88888.00 2015-11-23 01:42:50.904 327 11048.42 309.71 54540.88 88888.00 2015-11-23 01:42:51.404 327 11048.38 309.74 54540.93 88888.00 2015-11-23 01:42:51.904 327 11048.44 309.77 54540.90 88888.00 2015-11-23 01:42:52.404 327 11048.42 309.74 54540.90 88888.00 2015-11-23 01:42:52.904 327 11048.44 309.77 54540.97 88888.00 2015-11-23 01:42:53.404 327 11048.47 309.79 54541.05 88888.00 2015-11-23 01:42:53.904 327 11048.43 309.80 54541.12 88888.00 2015-11-23 01:42:54.404 327 11048.40 309.77 54541.07 88888.00 2015-11-23 01:42:54.904 327 11048.42 309.73 54541.05 88888.00 2015-11-23 01:42:55.404 327 11048.42 309.70 54541.05 88888.00 2015-11-23 01:42:55.904 327 11048.40 309.71 54541.05 88888.00 2015-11-23 01:42:56.404 327 11048.40 309.81 54541.10 88888.00 2015-11-23 01:42:56.904 327 11048.44 309.80 54541.08 88888.00 2015-11-23 01:42:57.404 327 11048.45 309.75 54541.05 88888.00 2015-11-23 01:42:57.904 327 11048.39 309.79 54541.06 88888.00 2015-11-23 01:42:58.404 327 11048.39 309.79 54541.01 88888.00 2015-11-23 01:42:58.904 327 11048.40 309.70 54540.97 88888.00 2015-11-23 01:42:59.404 327 11048.38 309.70 54540.88 88888.00 2015-11-23 01:42:59.904 327 11048.38 309.66 54540.91 88888.00 2015-11-23 01:43:00.404 327 11048.44 309.71 54540.92 88888.00 2015-11-23 01:43:00.904 327 11048.40 309.69 54540.96 88888.00 2015-11-23 01:43:01.404 327 11048.42 309.69 54541.00 88888.00 2015-11-23 01:43:01.904 327 11048.48 309.71 54541.00 88888.00 2015-11-23 01:43:02.404 327 11048.48 309.70 54540.99 88888.00 2015-11-23 01:43:02.904 327 11048.49 309.74 54541.00 88888.00 2015-11-23 01:43:03.404 327 11048.53 309.73 54540.96 88888.00 2015-11-23 01:43:03.904 327 11048.55 309.70 54540.97 88888.00 2015-11-23 01:43:04.404 327 11048.53 309.75 54540.92 88888.00 2015-11-23 01:43:04.904 327 11048.54 309.81 54540.83 88888.00 2015-11-23 01:43:05.404 327 11048.54 309.85 54540.85 88888.00 2015-11-23 01:43:05.904 327 11048.50 309.78 54540.89 88888.00 2015-11-23 01:43:06.404 327 11048.53 309.72 54540.91 88888.00 2015-11-23 01:43:06.904 327 11048.63 309.73 54540.92 88888.00 2015-11-23 01:43:07.404 327 11048.58 309.74 54540.90 88888.00 2015-11-23 01:43:07.904 327 11048.59 309.73 54540.93 88888.00 2015-11-23 01:43:08.404 327 11048.53 309.77 54540.85 88888.00 2015-11-23 01:43:08.904 327 11048.52 309.70 54540.84 88888.00 2015-11-23 01:43:09.404 327 11048.58 309.74 54540.82 88888.00 2015-11-23 01:43:09.904 327 11048.64 309.74 54540.83 88888.00 2015-11-23 01:43:10.404 327 11048.60 309.73 54540.87 88888.00 2015-11-23 01:43:10.904 327 11048.52 309.75 54540.90 88888.00 2015-11-23 01:43:11.404 327 11048.56 309.75 54540.90 88888.00 2015-11-23 01:43:11.904 327 11048.61 309.78 54540.85 88888.00 2015-11-23 01:43:12.404 327 11048.64 309.85 54540.83 88888.00 2015-11-23 01:43:12.904 327 11048.68 309.82 54540.76 88888.00 2015-11-23 01:43:13.404 327 11048.64 309.80 54540.82 88888.00 2015-11-23 01:43:13.904 327 11048.61 309.78 54540.88 88888.00 2015-11-23 01:43:14.404 327 11048.68 309.78 54540.76 88888.00 2015-11-23 01:43:14.904 327 11048.66 309.82 54540.89 88888.00 2015-11-23 01:43:15.404 327 11048.65 309.83 54540.96 88888.00 2015-11-23 01:43:15.904 327 11048.60 309.81 54541.00 88888.00 2015-11-23 01:43:16.404 327 11048.61 309.79 54540.97 88888.00 2015-11-23 01:43:16.904 327 11048.60 309.77 54541.07 88888.00 2015-11-23 01:43:17.404 327 11048.55 309.80 54541.12 88888.00 2015-11-23 01:43:17.904 327 11048.56 309.82 54541.10 88888.00 2015-11-23 01:43:18.404 327 11048.60 309.77 54541.07 88888.00 2015-11-23 01:43:18.904 327 11048.59 309.79 54541.05 88888.00 2015-11-23 01:43:19.404 327 11048.58 309.88 54541.08 88888.00 2015-11-23 01:43:19.904 327 11048.58 309.86 54541.07 88888.00 2015-11-23 01:43:20.404 327 11048.54 309.83 54540.92 88888.00 2015-11-23 01:43:20.904 327 11048.54 309.81 54540.87 88888.00 2015-11-23 01:43:21.404 327 11048.56 309.88 54540.85 88888.00 2015-11-23 01:43:21.904 327 11048.60 309.93 54540.85 88888.00 2015-11-23 01:43:22.404 327 11048.61 309.85 54540.87 88888.00 2015-11-23 01:43:22.904 327 11048.64 309.86 54540.83 88888.00 2015-11-23 01:43:23.404 327 11048.61 309.85 54540.83 88888.00 2015-11-23 01:43:23.904 327 11048.65 309.85 54540.77 88888.00 2015-11-23 01:43:24.404 327 11048.71 309.87 54540.80 88888.00 2015-11-23 01:43:24.904 327 11048.63 309.85 54540.79 88888.00 2015-11-23 01:43:25.404 327 11048.61 309.86 54540.82 88888.00 2015-11-23 01:43:25.904 327 11048.65 309.91 54540.85 88888.00 2015-11-23 01:43:26.404 327 11048.66 309.89 54540.77 88888.00 2015-11-23 01:43:26.904 327 11048.69 309.89 54540.80 88888.00 2015-11-23 01:43:27.404 327 11048.68 309.90 54540.90 88888.00 2015-11-23 01:43:27.904 327 11048.66 309.82 54540.90 88888.00 2015-11-23 01:43:28.404 327 11048.66 309.86 54540.87 88888.00 2015-11-23 01:43:28.904 327 11048.68 309.89 54540.88 88888.00 2015-11-23 01:43:29.404 327 11048.64 309.94 54540.89 88888.00 2015-11-23 01:43:29.904 327 11048.65 309.90 54540.88 88888.00 2015-11-23 01:43:30.404 327 11048.65 309.88 54540.89 88888.00 2015-11-23 01:43:30.904 327 11048.61 309.90 54540.91 88888.00 2015-11-23 01:43:31.404 327 11048.63 309.91 54540.83 88888.00 2015-11-23 01:43:31.904 327 11048.69 309.81 54540.75 88888.00 2015-11-23 01:43:32.404 327 11048.63 309.90 54540.76 88888.00 2015-11-23 01:43:32.904 327 11048.63 309.95 54540.77 88888.00 2015-11-23 01:43:33.404 327 11048.68 309.89 54540.73 88888.00 2015-11-23 01:43:33.904 327 11048.63 309.91 54540.71 88888.00 2015-11-23 01:43:34.404 327 11048.66 309.88 54540.76 88888.00 2015-11-23 01:43:34.904 327 11048.68 309.88 54540.87 88888.00 2015-11-23 01:43:35.404 327 11048.70 309.82 54540.81 88888.00 2015-11-23 01:43:35.904 327 11048.71 309.86 54540.72 88888.00 2015-11-23 01:43:36.404 327 11048.70 309.83 54540.80 88888.00 2015-11-23 01:43:36.904 327 11048.69 309.83 54540.81 88888.00 2015-11-23 01:43:37.404 327 11048.71 309.83 54540.82 88888.00 2015-11-23 01:43:37.904 327 11048.70 309.83 54540.84 88888.00 2015-11-23 01:43:38.404 327 11048.70 309.86 54540.83 88888.00 2015-11-23 01:43:38.904 327 11048.70 309.85 54540.77 88888.00 2015-11-23 01:43:39.404 327 11048.74 309.87 54540.76 88888.00 2015-11-23 01:43:39.904 327 11048.74 309.89 54540.81 88888.00 2015-11-23 01:43:40.404 327 11048.76 309.90 54540.76 88888.00 2015-11-23 01:43:40.904 327 11048.73 309.88 54540.85 88888.00 2015-11-23 01:43:41.404 327 11048.80 309.91 54540.75 88888.00 2015-11-23 01:43:41.904 327 11048.77 309.88 54540.79 88888.00 2015-11-23 01:43:42.404 327 11048.81 309.94 54540.80 88888.00 2015-11-23 01:43:42.904 327 11048.82 309.94 54540.72 88888.00 2015-11-23 01:43:43.404 327 11048.80 309.89 54540.74 88888.00 2015-11-23 01:43:43.904 327 11048.80 309.93 54540.73 88888.00 2015-11-23 01:43:44.404 327 11048.76 309.94 54540.76 88888.00 2015-11-23 01:43:44.904 327 11048.80 309.88 54540.79 88888.00 2015-11-23 01:43:45.404 327 11048.81 309.85 54540.81 88888.00 2015-11-23 01:43:45.904 327 11048.79 309.81 54540.87 88888.00 2015-11-23 01:43:46.404 327 11048.79 309.83 54540.92 88888.00 2015-11-23 01:43:46.904 327 11048.73 309.86 54540.90 88888.00 2015-11-23 01:43:47.404 327 11048.75 309.83 54540.94 88888.00 2015-11-23 01:43:47.904 327 11048.75 309.85 54540.93 88888.00 2015-11-23 01:43:48.404 327 11048.73 309.86 54540.87 88888.00 2015-11-23 01:43:48.904 327 11048.76 309.86 54540.81 88888.00 2015-11-23 01:43:49.404 327 11048.81 309.86 54540.83 88888.00 2015-11-23 01:43:49.904 327 11048.80 309.87 54540.87 88888.00 2015-11-23 01:43:50.404 327 11048.85 309.82 54540.87 88888.00 2015-11-23 01:43:50.904 327 11048.87 309.82 54540.81 88888.00 2015-11-23 01:43:51.404 327 11048.86 309.85 54540.80 88888.00 2015-11-23 01:43:51.904 327 11048.82 309.80 54540.82 88888.00 2015-11-23 01:43:52.404 327 11048.85 309.86 54540.76 88888.00 2015-11-23 01:43:52.904 327 11048.84 309.86 54540.73 88888.00 2015-11-23 01:43:53.404 327 11048.85 309.82 54540.74 88888.00 2015-11-23 01:43:53.904 327 11048.84 309.83 54540.74 88888.00 2015-11-23 01:43:54.404 327 11048.86 309.86 54540.76 88888.00 2015-11-23 01:43:54.904 327 11048.86 309.83 54540.71 88888.00 2015-11-23 01:43:55.404 327 11048.85 309.80 54540.73 88888.00 2015-11-23 01:43:55.904 327 11048.81 309.83 54540.65 88888.00 2015-11-23 01:43:56.404 327 11048.86 309.77 54540.75 88888.00 2015-11-23 01:43:56.904 327 11048.90 309.80 54540.77 88888.00 2015-11-23 01:43:57.404 327 11048.90 309.81 54540.77 88888.00 2015-11-23 01:43:57.904 327 11048.92 309.77 54540.73 88888.00 2015-11-23 01:43:58.404 327 11048.92 309.83 54540.77 88888.00 2015-11-23 01:43:58.904 327 11048.90 309.75 54540.73 88888.00 2015-11-23 01:43:59.404 327 11048.94 309.78 54540.68 88888.00 2015-11-23 01:43:59.904 327 11048.95 309.83 54540.70 88888.00 2015-11-23 01:44:00.404 327 11048.99 309.85 54540.68 88888.00 2015-11-23 01:44:00.904 327 11048.94 309.82 54540.65 88888.00 2015-11-23 01:44:01.404 327 11048.94 309.82 54540.75 88888.00 2015-11-23 01:44:01.904 327 11048.94 309.85 54540.79 88888.00 2015-11-23 01:44:02.404 327 11048.89 309.85 54540.76 88888.00 2015-11-23 01:44:02.904 327 11048.90 309.81 54540.72 88888.00 2015-11-23 01:44:03.404 327 11048.94 309.85 54540.73 88888.00 2015-11-23 01:44:03.904 327 11048.97 309.85 54540.73 88888.00 2015-11-23 01:44:04.404 327 11048.96 309.88 54540.64 88888.00 2015-11-23 01:44:04.904 327 11049.00 309.85 54540.63 88888.00 2015-11-23 01:44:05.404 327 11049.01 309.81 54540.58 88888.00 2015-11-23 01:44:05.904 327 11048.97 309.81 54540.64 88888.00 2015-11-23 01:44:06.404 327 11048.89 309.75 54540.67 88888.00 2015-11-23 01:44:06.904 327 11048.96 309.75 54540.63 88888.00 2015-11-23 01:44:07.404 327 11049.00 309.77 54540.63 88888.00 2015-11-23 01:44:07.904 327 11049.03 309.75 54540.65 88888.00 2015-11-23 01:44:08.404 327 11049.02 309.73 54540.74 88888.00 2015-11-23 01:44:08.904 327 11049.01 309.74 54540.79 88888.00 2015-11-23 01:44:09.404 327 11048.97 309.78 54540.76 88888.00 2015-11-23 01:44:09.904 327 11048.99 309.83 54540.80 88888.00 2015-11-23 01:44:10.404 327 11048.99 309.80 54540.83 88888.00 2015-11-23 01:44:10.904 327 11049.02 309.77 54540.79 88888.00 2015-11-23 01:44:11.404 327 11048.97 309.77 54540.71 88888.00 2015-11-23 01:44:11.904 327 11048.95 309.73 54540.80 88888.00 2015-11-23 01:44:12.404 327 11049.03 309.81 54540.81 88888.00 2015-11-23 01:44:12.904 327 11049.03 309.82 54540.82 88888.00 2015-11-23 01:44:13.404 327 11049.05 309.80 54540.82 88888.00 2015-11-23 01:44:13.904 327 11049.02 309.75 54540.80 88888.00 2015-11-23 01:44:14.404 327 11049.07 309.72 54540.76 88888.00 2015-11-23 01:44:14.904 327 11049.07 309.77 54540.74 88888.00 2015-11-23 01:44:15.404 327 11049.13 309.80 54540.74 88888.00 2015-11-23 01:44:15.904 327 11049.10 309.78 54540.76 88888.00 2015-11-23 01:44:16.404 327 11049.07 309.80 54540.77 88888.00 2015-11-23 01:44:16.904 327 11049.06 309.77 54540.79 88888.00 2015-11-23 01:44:17.404 327 11049.05 309.73 54540.71 88888.00 2015-11-23 01:44:17.904 327 11049.06 309.73 54540.68 88888.00 2015-11-23 01:44:18.404 327 11049.10 309.73 54540.63 88888.00 2015-11-23 01:44:18.904 327 11049.10 309.77 54540.59 88888.00 2015-11-23 01:44:19.404 327 11049.10 309.75 54540.58 88888.00 2015-11-23 01:44:19.904 327 11049.13 309.78 54540.65 88888.00 2015-11-23 01:44:20.404 327 11049.06 309.74 54540.67 88888.00 2015-11-23 01:44:20.904 327 11049.06 309.77 54540.75 88888.00 2015-11-23 01:44:21.404 327 11049.02 309.78 54540.76 88888.00 2015-11-23 01:44:21.904 327 11049.00 309.74 54540.76 88888.00 2015-11-23 01:44:22.404 327 11049.03 309.79 54540.79 88888.00 2015-11-23 01:44:22.904 327 11049.05 309.78 54540.80 88888.00 2015-11-23 01:44:23.404 327 11049.02 309.77 54540.76 88888.00 2015-11-23 01:44:23.904 327 11049.05 309.72 54540.72 88888.00 2015-11-23 01:44:24.404 327 11049.05 309.77 54540.76 88888.00 2015-11-23 01:44:24.904 327 11049.03 309.79 54540.77 88888.00 2015-11-23 01:44:25.404 327 11049.06 309.72 54540.70 88888.00 2015-11-23 01:44:25.904 327 11049.03 309.73 54540.79 88888.00 2015-11-23 01:44:26.404 327 11049.02 309.68 54540.84 88888.00 2015-11-23 01:44:26.904 327 11049.05 309.70 54540.75 88888.00 2015-11-23 01:44:27.404 327 11049.03 309.72 54540.75 88888.00 2015-11-23 01:44:27.904 327 11049.01 309.71 54540.77 88888.00 2015-11-23 01:44:28.404 327 11048.99 309.74 54540.74 88888.00 2015-11-23 01:44:28.904 327 11048.97 309.73 54540.70 88888.00 2015-11-23 01:44:29.404 327 11049.02 309.70 54540.73 88888.00 2015-11-23 01:44:29.904 327 11049.01 309.74 54540.71 88888.00 2015-11-23 01:44:30.404 327 11049.03 309.72 54540.73 88888.00 2015-11-23 01:44:30.904 327 11049.03 309.72 54540.70 88888.00 2015-11-23 01:44:31.404 327 11049.08 309.71 54540.67 88888.00 2015-11-23 01:44:31.904 327 11049.05 309.70 54540.64 88888.00 2015-11-23 01:44:32.404 327 11048.99 309.69 54540.66 88888.00 2015-11-23 01:44:32.904 327 11048.96 309.70 54540.68 88888.00 2015-11-23 01:44:33.404 327 11049.00 309.71 54540.72 88888.00 2015-11-23 01:44:33.904 327 11048.99 309.70 54540.75 88888.00 2015-11-23 01:44:34.404 327 11048.94 309.66 54540.76 88888.00 2015-11-23 01:44:34.904 327 11048.97 309.68 54540.81 88888.00 2015-11-23 01:44:35.404 327 11048.99 309.74 54540.80 88888.00 2015-11-23 01:44:35.904 327 11048.94 309.71 54540.84 88888.00 2015-11-23 01:44:36.404 327 11048.96 309.65 54540.85 88888.00 2015-11-23 01:44:36.904 327 11048.96 309.64 54540.81 88888.00 2015-11-23 01:44:37.404 327 11048.91 309.62 54540.81 88888.00 2015-11-23 01:44:37.904 327 11048.90 309.66 54540.82 88888.00 2015-11-23 01:44:38.404 327 11048.92 309.64 54540.80 88888.00 2015-11-23 01:44:38.904 327 11048.92 309.64 54540.88 88888.00 2015-11-23 01:44:39.404 327 11048.91 309.66 54541.03 88888.00 2015-11-23 01:44:39.904 327 11048.86 309.62 54541.03 88888.00 2015-11-23 01:44:40.404 327 11048.86 309.73 54541.02 88888.00 2015-11-23 01:44:40.904 327 11048.87 309.66 54541.02 88888.00 2015-11-23 01:44:41.404 327 11048.90 309.63 54541.05 88888.00 2015-11-23 01:44:41.904 327 11048.94 309.64 54540.98 88888.00 2015-11-23 01:44:42.404 327 11048.95 309.64 54540.90 88888.00 2015-11-23 01:44:42.904 327 11048.94 309.62 54540.88 88888.00 2015-11-23 01:44:43.404 327 11048.87 309.57 54540.89 88888.00 2015-11-23 01:44:43.904 327 11048.91 309.60 54540.81 88888.00 2015-11-23 01:44:44.404 327 11048.89 309.58 54540.76 88888.00 2015-11-23 01:44:44.904 327 11048.90 309.57 54540.76 88888.00 2015-11-23 01:44:45.404 327 11048.96 309.57 54540.76 88888.00 2015-11-23 01:44:45.904 327 11048.95 309.56 54540.87 88888.00 2015-11-23 01:44:46.404 327 11048.90 309.62 54540.91 88888.00 2015-11-23 01:44:46.904 327 11048.87 309.64 54540.84 88888.00 2015-11-23 01:44:47.404 327 11048.94 309.55 54540.84 88888.00 2015-11-23 01:44:47.904 327 11048.92 309.56 54540.77 88888.00 2015-11-23 01:44:48.404 327 11048.92 309.52 54540.71 88888.00 2015-11-23 01:44:48.904 327 11048.94 309.60 54540.76 88888.00 2015-11-23 01:44:49.404 327 11048.90 309.62 54540.76 88888.00 2015-11-23 01:44:49.904 327 11048.91 309.58 54540.77 88888.00 2015-11-23 01:44:50.404 327 11048.89 309.54 54540.88 88888.00 2015-11-23 01:44:50.904 327 11048.97 309.55 54540.88 88888.00 2015-11-23 01:44:51.404 327 11048.97 309.60 54540.81 88888.00 2015-11-23 01:44:51.904 327 11048.94 309.52 54540.75 88888.00 2015-11-23 01:44:52.405 327 11048.95 309.49 54540.76 88888.00 2015-11-23 01:44:52.905 327 11049.00 309.54 54540.76 88888.00 2015-11-23 01:44:53.405 327 11049.00 309.57 54540.75 88888.00 2015-11-23 01:44:53.905 327 11048.99 309.60 54540.77 88888.00 2015-11-23 01:44:54.405 327 11049.00 309.62 54540.84 88888.00 2015-11-23 01:44:54.905 327 11048.95 309.60 54540.80 88888.00 2015-11-23 01:44:55.405 327 11049.02 309.61 54540.84 88888.00 2015-11-23 01:44:55.905 327 11048.97 309.60 54540.79 88888.00 2015-11-23 01:44:56.405 327 11048.94 309.58 54540.79 88888.00 2015-11-23 01:44:56.905 327 11048.96 309.56 54540.82 88888.00 2015-11-23 01:44:57.405 327 11048.96 309.55 54540.79 88888.00 2015-11-23 01:44:57.905 327 11049.01 309.55 54540.71 88888.00 2015-11-23 01:44:58.405 327 11049.02 309.51 54540.70 88888.00 2015-11-23 01:44:58.905 327 11049.05 309.55 54540.65 88888.00 2015-11-23 01:44:59.405 327 11049.07 309.48 54540.63 88888.00 2015-11-23 01:44:59.905 327 11049.10 309.54 54540.71 88888.00 2015-11-23 01:45:00.405 327 11049.07 309.61 54540.75 88888.00 2015-11-23 01:45:00.905 327 11049.06 309.58 54540.75 88888.00 2015-11-23 01:45:01.405 327 11049.06 309.53 54540.72 88888.00 2015-11-23 01:45:01.905 327 11049.06 309.58 54540.62 88888.00 2015-11-23 01:45:02.405 327 11048.99 309.62 54540.59 88888.00 2015-11-23 01:45:02.905 327 11049.00 309.58 54540.57 88888.00 2015-11-23 01:45:03.405 327 11049.05 309.56 54540.65 88888.00 2015-11-23 01:45:03.905 327 11049.03 309.56 54540.68 88888.00 2015-11-23 01:45:04.405 327 11049.01 309.60 54540.64 88888.00 2015-11-23 01:45:04.905 327 11049.05 309.62 54540.65 88888.00 2015-11-23 01:45:05.405 327 11049.05 309.65 54540.71 88888.00 2015-11-23 01:45:05.905 327 11049.02 309.62 54540.61 88888.00 2015-11-23 01:45:06.405 327 11049.06 309.64 54540.54 88888.00 2015-11-23 01:45:06.905 327 11049.03 309.69 54540.49 88888.00 2015-11-23 01:45:07.405 327 11049.03 309.63 54540.36 88888.00 2015-11-23 01:45:07.905 327 11049.05 309.66 54540.27 88888.00 2015-11-23 01:45:08.405 327 11049.07 309.69 54540.19 88888.00 2015-11-23 01:45:08.905 327 11049.03 309.74 54540.06 88888.00 2015-11-23 01:45:09.405 327 11049.07 309.75 54539.98 88888.00 2015-11-23 01:45:09.905 327 11049.05 309.80 54539.96 88888.00 2015-11-23 01:45:10.405 327 11048.97 309.82 54539.96 88888.00 2015-11-23 01:45:10.905 327 11048.96 309.81 54539.91 88888.00 2015-11-23 01:45:11.405 327 11048.84 309.90 54539.91 88888.00 2015-11-23 01:45:11.905 327 11048.73 309.90 54540.01 88888.00 2015-11-23 01:45:12.405 327 11048.68 309.89 54540.07 88888.00 2015-11-23 01:45:12.905 327 11048.66 309.79 54540.14 88888.00 2015-11-23 01:45:13.405 327 11048.66 309.77 54540.19 88888.00 2015-11-23 01:45:13.905 327 11048.66 309.66 54540.24 88888.00 2015-11-23 01:45:14.405 327 11048.70 309.62 54540.29 88888.00 2015-11-23 01:45:14.905 327 11048.75 309.52 54540.47 88888.00 2015-11-23 01:45:15.405 327 11048.77 309.49 54540.61 88888.00 2015-11-23 01:45:15.905 327 11048.79 309.45 54540.65 88888.00 2015-11-23 01:45:16.405 327 11048.80 309.49 54540.74 88888.00 2015-11-23 01:45:16.905 327 11048.80 309.49 54540.76 88888.00 2015-11-23 01:45:17.405 327 11048.82 309.49 54540.75 88888.00 2015-11-23 01:45:17.905 327 11048.79 309.48 54540.81 88888.00 2015-11-23 01:45:18.405 327 11048.82 309.45 54540.90 88888.00 2015-11-23 01:45:18.905 327 11048.85 309.45 54540.96 88888.00 2015-11-23 01:45:19.405 327 11048.82 309.41 54540.99 88888.00 2015-11-23 01:45:19.905 327 11048.85 309.44 54541.01 88888.00 2015-11-23 01:45:20.405 327 11048.87 309.43 54541.00 88888.00 2015-11-23 01:45:20.905 327 11048.91 309.44 54541.00 88888.00 2015-11-23 01:45:21.405 327 11048.92 309.41 54540.99 88888.00 2015-11-23 01:45:21.905 327 11048.90 309.45 54540.99 88888.00 2015-11-23 01:45:22.405 327 11048.86 309.46 54540.96 88888.00 2015-11-23 01:45:22.905 327 11048.92 309.47 54540.94 88888.00 2015-11-23 01:45:23.405 327 11048.91 309.44 54541.05 88888.00 2015-11-23 01:45:23.905 327 11048.89 309.39 54541.03 88888.00 2015-11-23 01:45:24.405 327 11048.85 309.39 54541.07 88888.00 2015-11-23 01:45:24.905 327 11048.90 309.45 54541.14 88888.00 2015-11-23 01:45:25.405 327 11048.94 309.46 54541.08 88888.00 2015-11-23 01:45:25.905 327 11048.90 309.45 54541.01 88888.00 2015-11-23 01:45:26.405 327 11048.94 309.40 54541.06 88888.00 2015-11-23 01:45:26.905 327 11048.89 309.46 54541.07 88888.00 2015-11-23 01:45:27.405 327 11048.84 309.40 54541.02 88888.00 2015-11-23 01:45:27.905 327 11048.86 309.44 54541.08 88888.00 2015-11-23 01:45:28.405 327 11048.86 309.37 54541.05 88888.00 2015-11-23 01:45:28.905 327 11048.89 309.36 54541.09 88888.00 2015-11-23 01:45:29.405 327 11048.94 309.39 54541.08 88888.00 2015-11-23 01:45:29.905 327 11048.90 309.37 54541.06 88888.00 2015-11-23 01:45:30.405 327 11048.92 309.39 54541.14 88888.00 2015-11-23 01:45:30.905 327 11048.96 309.37 54541.09 88888.00 2015-11-23 01:45:31.405 327 11048.89 309.35 54541.07 88888.00 2015-11-23 01:45:31.905 327 11048.87 309.32 54541.10 88888.00 2015-11-23 01:45:32.405 327 11048.90 309.39 54541.10 88888.00 2015-11-23 01:45:32.905 327 11048.92 309.37 54541.08 88888.00 2015-11-23 01:45:33.405 327 11048.91 309.38 54541.15 88888.00 2015-11-23 01:45:33.905 327 11048.90 309.38 54541.16 88888.00 2015-11-23 01:45:34.405 327 11048.91 309.44 54541.14 88888.00 2015-11-23 01:45:34.905 327 11048.87 309.48 54541.17 88888.00 2015-11-23 01:45:35.405 327 11048.92 309.47 54541.25 88888.00 2015-11-23 01:45:35.905 327 11048.97 309.35 54541.18 88888.00 2015-11-23 01:45:36.405 327 11048.95 309.39 54541.20 88888.00 2015-11-23 01:45:36.905 327 11048.95 309.44 54541.24 88888.00 2015-11-23 01:45:37.405 327 11048.94 309.40 54541.24 88888.00 2015-11-23 01:45:37.905 327 11048.90 309.38 54541.23 88888.00 2015-11-23 01:45:38.405 327 11048.92 309.37 54541.24 88888.00 2015-11-23 01:45:38.905 327 11048.95 309.35 54541.24 88888.00 2015-11-23 01:45:39.405 327 11048.97 309.29 54541.20 88888.00 2015-11-23 01:45:39.905 327 11048.92 309.35 54541.17 88888.00 2015-11-23 01:45:40.405 327 11048.92 309.36 54541.19 88888.00 2015-11-23 01:45:40.905 327 11048.90 309.39 54541.18 88888.00 2015-11-23 01:45:41.405 327 11048.89 309.40 54541.20 88888.00 2015-11-23 01:45:41.905 327 11048.94 309.37 54541.21 88888.00 2015-11-23 01:45:42.405 327 11048.95 309.35 54541.18 88888.00 2015-11-23 01:45:42.905 327 11048.92 309.37 54541.17 88888.00 2015-11-23 01:45:43.405 327 11048.85 309.39 54541.18 88888.00 2015-11-23 01:45:43.905 327 11048.86 309.39 54541.20 88888.00 2015-11-23 01:45:44.405 327 11048.90 309.36 54541.21 88888.00 2015-11-23 01:45:44.905 327 11048.86 309.39 54541.16 88888.00 2015-11-23 01:45:45.405 327 11048.87 309.40 54541.17 88888.00 2015-11-23 01:45:45.905 327 11048.91 309.39 54541.18 88888.00 2015-11-23 01:45:46.405 327 11048.90 309.40 54541.18 88888.00 2015-11-23 01:45:46.905 327 11048.86 309.34 54541.20 88888.00 2015-11-23 01:45:47.405 327 11048.90 309.30 54541.24 88888.00 2015-11-23 01:45:47.905 327 11048.86 309.31 54541.20 88888.00 2015-11-23 01:45:48.405 327 11048.86 309.34 54541.12 88888.00 2015-11-23 01:45:48.905 327 11048.89 309.40 54541.05 88888.00 2015-11-23 01:45:49.405 327 11048.86 309.37 54541.11 88888.00 2015-11-23 01:45:49.905 327 11048.82 309.35 54541.15 88888.00 2015-11-23 01:45:50.405 327 11048.86 309.36 54541.15 88888.00 2015-11-23 01:45:50.905 327 11048.91 309.30 54541.17 88888.00 2015-11-23 01:45:51.405 327 11048.87 309.36 54541.17 88888.00 2015-11-23 01:45:51.905 327 11048.85 309.32 54541.18 88888.00 2015-11-23 01:45:52.405 327 11048.84 309.30 54541.15 88888.00 2015-11-23 01:45:52.905 327 11048.84 309.29 54541.17 88888.00 2015-11-23 01:45:53.405 327 11048.90 309.31 54541.09 88888.00 2015-11-23 01:45:53.905 327 11048.89 309.34 54541.07 88888.00 2015-11-23 01:45:54.405 327 11048.92 309.31 54541.05 88888.00 2015-11-23 01:45:54.905 327 11048.89 309.34 54541.07 88888.00 2015-11-23 01:45:55.405 327 11048.85 309.38 54541.09 88888.00 2015-11-23 01:45:55.905 327 11048.86 309.37 54541.16 88888.00 2015-11-23 01:45:56.405 327 11048.91 309.40 54541.14 88888.00 2015-11-23 01:45:56.905 327 11048.95 309.35 54541.14 88888.00 2015-11-23 01:45:57.405 327 11048.96 309.37 54541.12 88888.00 2015-11-23 01:45:57.905 327 11048.91 309.38 54541.06 88888.00 2015-11-23 01:45:58.405 327 11048.86 309.34 54541.09 88888.00 2015-11-23 01:45:58.905 327 11048.84 309.31 54541.12 88888.00 2015-11-23 01:45:59.405 327 11048.87 309.29 54541.18 88888.00 2015-11-23 01:45:59.905 327 11048.89 309.30 54541.16 88888.00 2015-11-23 01:46:00.405 327 11048.90 309.27 54541.07 88888.00 2015-11-23 01:46:00.905 327 11048.90 309.23 54541.12 88888.00 2015-11-23 01:46:01.405 327 11048.92 309.24 54541.17 88888.00 2015-11-23 01:46:01.905 327 11048.86 309.26 54541.17 88888.00 2015-11-23 01:46:02.405 327 11048.89 309.24 54541.23 88888.00 2015-11-23 01:46:02.905 327 11048.90 309.27 54541.26 88888.00 2015-11-23 01:46:03.405 327 11048.94 309.29 54541.20 88888.00 2015-11-23 01:46:03.905 327 11048.90 309.21 54541.25 88888.00 2015-11-23 01:46:04.405 327 11048.89 309.24 54541.25 88888.00 2015-11-23 01:46:04.905 327 11048.85 309.27 54541.19 88888.00 2015-11-23 01:46:05.405 327 11048.89 309.28 54541.16 88888.00 2015-11-23 01:46:05.905 327 11048.86 309.24 54541.12 88888.00 2015-11-23 01:46:06.405 327 11048.85 309.26 54541.21 88888.00 2015-11-23 01:46:06.905 327 11048.85 309.21 54541.23 88888.00 2015-11-23 01:46:07.405 327 11048.87 309.17 54541.25 88888.00 2015-11-23 01:46:07.905 327 11048.85 309.20 54541.28 88888.00 2015-11-23 01:46:08.405 327 11048.85 309.19 54541.32 88888.00 2015-11-23 01:46:08.905 327 11048.89 309.21 54541.25 88888.00 2015-11-23 01:46:09.405 327 11048.86 309.26 54541.27 88888.00 2015-11-23 01:46:09.905 327 11048.80 309.26 54541.21 88888.00 2015-11-23 01:46:10.405 327 11048.76 309.26 54541.18 88888.00 2015-11-23 01:46:10.905 327 11048.81 309.23 54541.20 88888.00 2015-11-23 01:46:11.405 327 11048.79 309.26 54541.23 88888.00 2015-11-23 01:46:11.905 327 11048.76 309.26 54541.32 88888.00 2015-11-23 01:46:12.405 327 11048.76 309.30 54541.35 88888.00 2015-11-23 01:46:12.905 327 11048.81 309.27 54541.28 88888.00 2015-11-23 01:46:13.405 327 11048.77 309.22 54541.34 88888.00 2015-11-23 01:46:13.905 327 11048.76 309.19 54541.28 88888.00 2015-11-23 01:46:14.405 327 11048.77 309.20 54541.27 88888.00 2015-11-23 01:46:14.905 327 11048.71 309.29 54541.23 88888.00 2015-11-23 01:46:15.405 327 11048.69 309.29 54541.23 88888.00 2015-11-23 01:46:15.905 327 11048.71 309.23 54541.27 88888.00 2015-11-23 01:46:16.405 327 11048.75 309.29 54541.20 88888.00 2015-11-23 01:46:16.905 327 11048.71 309.28 54541.19 88888.00 2015-11-23 01:46:17.405 327 11048.69 309.29 54541.18 88888.00 2015-11-23 01:46:17.905 327 11048.64 309.24 54541.14 88888.00 2015-11-23 01:46:18.405 327 11048.65 309.26 54541.20 88888.00 2015-11-23 01:46:18.905 327 11048.59 309.23 54541.24 88888.00 2015-11-23 01:46:19.405 327 11048.63 309.21 54541.21 88888.00 2015-11-23 01:46:19.905 327 11048.71 309.21 54541.20 88888.00 2015-11-23 01:46:20.405 327 11048.68 309.19 54541.19 88888.00 2015-11-23 01:46:20.905 327 11048.64 309.22 54541.23 88888.00 2015-11-23 01:46:21.405 327 11048.63 309.17 54541.31 88888.00 2015-11-23 01:46:21.905 327 11048.64 309.13 54541.29 88888.00 2015-11-23 01:46:22.405 327 11048.66 309.14 54541.29 88888.00 2015-11-23 01:46:22.905 327 11048.60 309.11 54541.33 88888.00 2015-11-23 01:46:23.405 327 11048.61 309.12 54541.37 88888.00 2015-11-23 01:46:23.905 327 11048.63 309.09 54541.41 88888.00 2015-11-23 01:46:24.405 327 11048.63 309.10 54541.40 88888.00 2015-11-23 01:46:24.905 327 11048.55 309.12 54541.36 88888.00 2015-11-23 01:46:25.405 327 11048.61 309.10 54541.02 88888.00 2015-11-23 01:46:25.905 327 11048.63 309.13 54541.20 88888.00 2015-11-23 01:46:26.405 327 11048.64 309.14 54541.41 88888.00 2015-11-23 01:46:26.905 327 11048.65 309.19 54541.44 88888.00 2015-11-23 01:46:27.405 327 11048.65 309.12 54541.47 88888.00 2015-11-23 01:46:27.905 327 11048.68 309.18 54541.50 88888.00 2015-11-23 01:46:28.405 327 11048.63 309.18 54541.49 88888.00 2015-11-23 01:46:28.905 327 11048.61 309.09 54541.40 88888.00 2015-11-23 01:46:29.405 327 11048.61 309.11 54541.38 88888.00 2015-11-23 01:46:29.905 327 11048.65 309.10 54541.42 88888.00 2015-11-23 01:46:30.405 327 11048.69 309.14 54541.46 88888.00 2015-11-23 01:46:30.905 327 11048.61 309.14 54541.50 88888.00 2015-11-23 01:46:31.405 327 11048.55 309.18 54541.54 88888.00 2015-11-23 01:46:31.905 327 11048.60 309.20 54541.44 88888.00 2015-11-23 01:46:32.405 327 11048.70 309.15 54541.33 88888.00 2015-11-23 01:46:32.905 327 11048.68 309.19 54541.32 88888.00 2015-11-23 01:46:33.405 327 11048.70 309.18 54541.37 88888.00 2015-11-23 01:46:33.905 327 11048.69 309.19 54541.37 88888.00 2015-11-23 01:46:34.405 327 11048.70 309.18 54541.35 88888.00 2015-11-23 01:46:34.905 327 11048.68 309.11 54541.37 88888.00 2015-11-23 01:46:35.405 327 11048.68 309.13 54541.35 88888.00 2015-11-23 01:46:35.905 327 11048.68 309.13 54541.34 88888.00 2015-11-23 01:46:36.405 327 11048.69 309.20 54541.32 88888.00 2015-11-23 01:46:36.905 327 11048.71 309.19 54541.24 88888.00 2015-11-23 01:46:37.405 327 11048.65 309.14 54541.20 88888.00 2015-11-23 01:46:37.905 327 11048.64 309.12 54541.15 88888.00 2015-11-23 01:46:38.405 327 11048.70 309.12 54541.08 88888.00 2015-11-23 01:46:38.905 327 11048.68 309.13 54541.09 88888.00 2015-11-23 01:46:39.405 327 11048.68 309.12 54541.07 88888.00 2015-11-23 01:46:39.905 327 11048.64 309.17 54541.17 88888.00 2015-11-23 01:46:40.405 327 11048.70 309.17 54541.19 88888.00 2015-11-23 01:46:40.905 327 11048.73 309.12 54541.16 88888.00 2015-11-23 01:46:41.405 327 11048.61 309.12 54541.09 88888.00 2015-11-23 01:46:41.905 327 11048.63 309.11 54541.11 88888.00 2015-11-23 01:46:42.405 327 11048.59 309.15 54541.20 88888.00 2015-11-23 01:46:42.905 327 11048.60 309.18 54541.23 88888.00 2015-11-23 01:46:43.405 327 11048.60 309.15 54541.25 88888.00 2015-11-23 01:46:43.905 327 11048.61 309.17 54541.25 88888.00 2015-11-23 01:46:44.405 327 11048.66 309.20 54541.21 88888.00 2015-11-23 01:46:44.905 327 11048.66 309.23 54541.16 88888.00 2015-11-23 01:46:45.405 327 11048.65 309.19 54541.11 88888.00 2015-11-23 01:46:45.905 327 11048.65 309.17 54541.05 88888.00 2015-11-23 01:46:46.405 327 11048.63 309.12 54541.20 88888.00 2015-11-23 01:46:46.905 327 11048.58 309.15 54541.18 88888.00 2015-11-23 01:46:47.405 327 11048.59 309.13 54541.23 88888.00 2015-11-23 01:46:47.905 327 11048.61 309.12 54541.29 88888.00 2015-11-23 01:46:48.405 327 11048.66 309.12 54541.29 88888.00 2015-11-23 01:46:48.905 327 11048.66 309.12 54541.21 88888.00 2015-11-23 01:46:49.405 327 11048.69 309.20 54541.18 88888.00 2015-11-23 01:46:49.905 327 11048.66 309.20 54541.15 88888.00 2015-11-23 01:46:50.405 327 11048.64 309.18 54541.20 88888.00 2015-11-23 01:46:50.905 327 11048.64 309.12 54541.27 88888.00 2015-11-23 01:46:51.405 327 11048.60 309.11 54541.21 88888.00 2015-11-23 01:46:51.905 327 11048.63 309.18 54541.20 88888.00 2015-11-23 01:46:52.405 327 11048.65 309.15 54541.09 88888.00 2015-11-23 01:46:52.905 327 11048.60 309.17 54541.05 88888.00 2015-11-23 01:46:53.405 327 11048.59 309.12 54541.19 88888.00 2015-11-23 01:46:53.905 327 11048.58 309.11 54541.16 88888.00 2015-11-23 01:46:54.405 327 11048.61 309.15 54541.21 88888.00 2015-11-23 01:46:54.905 327 11048.66 309.18 54541.28 88888.00 2015-11-23 01:46:55.405 327 11048.64 309.14 54541.34 88888.00 2015-11-23 01:46:55.905 327 11048.65 309.11 54541.31 88888.00 2015-11-23 01:46:56.405 327 11048.64 309.11 54541.27 88888.00 2015-11-23 01:46:56.905 327 11048.66 309.13 54541.31 88888.00 2015-11-23 01:46:57.405 327 11048.66 309.13 54541.23 88888.00 2015-11-23 01:46:57.905 327 11048.63 309.14 54541.19 88888.00 2015-11-23 01:46:58.405 327 11048.63 309.14 54541.18 88888.00 2015-11-23 01:46:58.905 327 11048.59 309.18 54541.21 88888.00 2015-11-23 01:46:59.405 327 11048.59 309.21 54541.29 88888.00 2015-11-23 01:46:59.905 327 11048.58 309.20 54541.28 88888.00 2015-11-23 01:47:00.405 327 11048.59 309.23 54541.25 88888.00 2015-11-23 01:47:00.905 327 11048.60 309.26 54541.24 88888.00 2015-11-23 01:47:01.405 327 11048.61 309.30 54541.28 88888.00 2015-11-23 01:47:01.905 327 11048.64 309.22 54541.26 88888.00 2015-11-23 01:47:02.405 327 11048.65 309.18 54541.20 88888.00 2015-11-23 01:47:02.905 327 11048.64 309.15 54541.23 88888.00 2015-11-23 01:47:03.405 327 11048.63 309.11 54541.21 88888.00 2015-11-23 01:47:03.905 327 11048.70 309.11 54541.11 88888.00 2015-11-23 01:47:04.405 327 11048.70 309.10 54541.09 88888.00 2015-11-23 01:47:04.905 327 11048.66 309.12 54541.19 88888.00 2015-11-23 01:47:05.405 327 11048.65 309.13 54541.23 88888.00 2015-11-23 01:47:05.905 327 11048.69 309.13 54541.21 88888.00 2015-11-23 01:47:06.405 327 11048.64 309.10 54541.29 88888.00 2015-11-23 01:47:06.905 327 11048.63 309.12 54541.32 88888.00 2015-11-23 01:47:07.405 327 11048.61 309.12 54541.26 88888.00 2015-11-23 01:47:07.905 327 11048.65 309.14 54541.24 88888.00 2015-11-23 01:47:08.405 327 11048.64 309.13 54541.28 88888.00 2015-11-23 01:47:08.905 327 11048.68 309.06 54541.20 88888.00 2015-11-23 01:47:09.405 327 11048.70 309.11 54541.08 88888.00 2015-11-23 01:47:09.905 327 11048.70 309.05 54541.11 88888.00 2015-11-23 01:47:10.405 327 11048.74 309.02 54541.11 88888.00 2015-11-23 01:47:10.905 327 11048.70 309.06 54541.18 88888.00 2015-11-23 01:47:11.405 327 11048.69 309.11 54541.14 88888.00 2015-11-23 01:47:11.905 327 11048.70 309.14 54541.08 88888.00 2015-11-23 01:47:12.405 327 11048.68 309.10 54541.06 88888.00 2015-11-23 01:47:12.905 327 11048.71 309.07 54541.01 88888.00 2015-11-23 01:47:13.405 327 11048.71 309.12 54540.97 88888.00 2015-11-23 01:47:13.905 327 11048.73 309.11 54541.01 88888.00 2015-11-23 01:47:14.405 327 11048.74 309.12 54540.99 88888.00 2015-11-23 01:47:14.905 327 11048.70 309.13 54540.94 88888.00 2015-11-23 01:47:15.405 327 11048.74 309.11 54540.98 88888.00 2015-11-23 01:47:15.905 327 11048.73 309.11 54540.93 88888.00 2015-11-23 01:47:16.405 327 11048.71 309.10 54540.88 88888.00 2015-11-23 01:47:16.905 327 11048.74 309.12 54540.91 88888.00 2015-11-23 01:47:17.405 327 11048.74 309.09 54540.99 88888.00 2015-11-23 01:47:17.905 327 11048.76 309.13 54541.01 88888.00 2015-11-23 01:47:18.405 327 11048.74 309.07 54540.98 88888.00 2015-11-23 01:47:18.905 327 11048.74 309.11 54541.03 88888.00 2015-11-23 01:47:19.405 327 11048.69 309.07 54540.98 88888.00 2015-11-23 01:47:19.905 327 11048.66 309.12 54540.97 88888.00 2015-11-23 01:47:20.405 327 11048.69 309.09 54540.89 88888.00 2015-11-23 01:47:20.905 327 11048.66 309.10 54540.94 88888.00 2015-11-23 01:47:21.405 327 11048.65 309.05 54540.93 88888.00 2015-11-23 01:47:21.905 327 11048.66 309.03 54541.02 88888.00 2015-11-23 01:47:22.405 327 11048.66 309.03 54540.97 88888.00 2015-11-23 01:47:22.905 327 11048.61 309.05 54540.93 88888.00 2015-11-23 01:47:23.405 327 11048.61 309.07 54540.88 88888.00 2015-11-23 01:47:23.905 327 11048.59 309.11 54540.96 88888.00 2015-11-23 01:47:24.405 327 11048.59 309.05 54541.08 88888.00 2015-11-23 01:47:24.905 327 11048.63 309.02 54541.05 88888.00 2015-11-23 01:47:25.405 327 11048.60 309.03 54540.97 88888.00 2015-11-23 01:47:25.905 327 11048.65 309.12 54540.94 88888.00 2015-11-23 01:47:26.405 327 11048.61 309.15 54540.94 88888.00 2015-11-23 01:47:26.905 327 11048.60 309.15 54540.92 88888.00 2015-11-23 01:47:27.405 327 11048.64 309.14 54540.88 88888.00 2015-11-23 01:47:27.905 327 11048.63 309.13 54540.92 88888.00 2015-11-23 01:47:28.405 327 11048.66 309.15 54540.91 88888.00 2015-11-23 01:47:28.905 327 11048.60 309.13 54540.90 88888.00 2015-11-23 01:47:29.405 327 11048.60 309.09 54540.91 88888.00 2015-11-23 01:47:29.905 327 11048.64 309.09 54540.92 88888.00 2015-11-23 01:47:30.405 327 11048.66 309.05 54540.91 88888.00 2015-11-23 01:47:30.905 327 11048.68 309.12 54540.85 88888.00 2015-11-23 01:47:31.405 327 11048.66 309.14 54540.80 88888.00 2015-11-23 01:47:31.905 327 11048.66 309.15 54540.85 88888.00 2015-11-23 01:47:32.405 327 11048.65 309.12 54540.87 88888.00 2015-11-23 01:47:32.905 327 11048.63 309.12 54540.89 88888.00 2015-11-23 01:47:33.405 327 11048.66 309.13 54540.91 88888.00 2015-11-23 01:47:33.905 327 11048.71 309.05 54540.91 88888.00 2015-11-23 01:47:34.405 327 11048.69 309.07 54540.90 88888.00 2015-11-23 01:47:34.905 327 11048.69 309.10 54540.89 88888.00 2015-11-23 01:47:35.405 327 11048.69 309.03 54540.91 88888.00 2015-11-23 01:47:35.905 327 11048.71 309.06 54540.94 88888.00 2015-11-23 01:47:36.405 327 11048.75 309.09 54540.89 88888.00 2015-11-23 01:47:36.905 327 11048.75 309.09 54540.92 88888.00 2015-11-23 01:47:37.405 327 11048.71 309.11 54540.93 88888.00 2015-11-23 01:47:37.905 327 11048.71 309.12 54540.90 88888.00 2015-11-23 01:47:38.405 327 11048.76 309.09 54540.93 88888.00 2015-11-23 01:47:38.905 327 11048.77 309.11 54540.91 88888.00 2015-11-23 01:47:39.405 327 11048.75 309.07 54540.87 88888.00 2015-11-23 01:47:39.905 327 11048.73 309.10 54540.88 88888.00 2015-11-23 01:47:40.405 327 11048.71 309.09 54540.89 88888.00 2015-11-23 01:47:40.905 327 11048.71 309.06 54540.91 88888.00 2015-11-23 01:47:41.405 327 11048.68 309.06 54540.84 88888.00 2015-11-23 01:47:41.905 327 11048.73 309.05 54540.87 88888.00 2015-11-23 01:47:42.405 327 11048.77 309.10 54540.83 88888.00 2015-11-23 01:47:42.905 327 11048.74 309.09 54540.81 88888.00 2015-11-23 01:47:43.405 327 11048.69 309.09 54540.87 88888.00 2015-11-23 01:47:43.905 327 11048.70 309.11 54540.91 88888.00 2015-11-23 01:47:44.405 327 11048.73 309.04 54540.82 88888.00 2015-11-23 01:47:44.905 327 11048.70 308.97 54540.83 88888.00 2015-11-23 01:47:45.405 327 11048.70 309.00 54540.77 88888.00 2015-11-23 01:47:45.905 327 11048.75 309.02 54540.92 88888.00 2015-11-23 01:47:46.405 327 11048.81 308.98 54540.85 88888.00 2015-11-23 01:47:46.905 327 11048.74 309.02 54540.79 88888.00 2015-11-23 01:47:47.405 327 11048.64 309.03 54540.84 88888.00 2015-11-23 01:47:47.905 327 11048.73 309.03 54540.87 88888.00 2015-11-23 01:47:48.405 327 11048.79 309.01 54540.87 88888.00 2015-11-23 01:47:48.905 327 11048.76 309.05 54540.83 88888.00 2015-11-23 01:47:49.405 327 11048.70 309.03 54540.81 88888.00 2015-11-23 01:47:49.905 327 11048.73 309.00 54540.88 88888.00 2015-11-23 01:47:50.405 327 11048.74 308.96 54540.91 88888.00 2015-11-23 01:47:50.905 327 11048.75 308.96 54540.90 88888.00 2015-11-23 01:47:51.405 327 11048.76 308.98 54540.96 88888.00 2015-11-23 01:47:51.905 327 11048.76 309.03 54540.99 88888.00 2015-11-23 01:47:52.405 327 11048.76 309.06 54540.99 88888.00 2015-11-23 01:47:52.905 327 11048.74 309.02 54540.85 88888.00 2015-11-23 01:47:53.405 327 11048.73 309.01 54540.85 88888.00 2015-11-23 01:47:53.905 327 11048.75 308.97 54540.81 88888.00 2015-11-23 01:47:54.405 327 11048.76 309.00 54540.75 88888.00 2015-11-23 01:47:54.905 327 11048.81 309.01 54540.82 88888.00 2015-11-23 01:47:55.405 327 11048.79 308.96 54540.83 88888.00 2015-11-23 01:47:55.905 327 11048.80 308.89 54540.82 88888.00 2015-11-23 01:47:56.405 327 11048.82 308.88 54540.83 88888.00 2015-11-23 01:47:56.905 327 11048.77 308.92 54540.89 88888.00 2015-11-23 01:47:57.405 327 11048.77 308.95 54540.84 88888.00 2015-11-23 01:47:57.905 327 11048.79 308.93 54540.75 88888.00 2015-11-23 01:47:58.405 327 11048.79 308.92 54540.73 88888.00 2015-11-23 01:47:58.905 327 11048.77 308.93 54540.80 88888.00 2015-11-23 01:47:59.405 327 11048.77 308.93 54540.84 88888.00 2015-11-23 01:47:59.905 327 11048.80 308.94 54540.85 88888.00 2015-11-23 01:48:00.405 327 11048.84 308.98 54540.84 88888.00 2015-11-23 01:48:00.905 327 11048.85 308.98 54540.87 88888.00 2015-11-23 01:48:01.405 327 11048.79 309.01 54540.80 88888.00 2015-11-23 01:48:01.905 327 11048.77 308.96 54540.84 88888.00 2015-11-23 01:48:02.406 327 11048.85 308.96 54540.93 88888.00 2015-11-23 01:48:02.906 327 11048.86 308.93 54540.92 88888.00 2015-11-23 01:48:03.406 327 11048.84 308.94 54540.91 88888.00 2015-11-23 01:48:03.906 327 11048.86 308.93 54540.88 88888.00 2015-11-23 01:48:04.406 327 11048.86 308.94 54540.80 88888.00 2015-11-23 01:48:04.906 327 11048.87 308.97 54540.82 88888.00 2015-11-23 01:48:05.406 327 11048.87 308.94 54540.83 88888.00 2015-11-23 01:48:05.906 327 11048.91 308.89 54540.82 88888.00 2015-11-23 01:48:06.406 327 11048.89 308.93 54540.79 88888.00 2015-11-23 01:48:06.906 327 11048.89 308.95 54540.71 88888.00 2015-11-23 01:48:07.406 327 11048.94 308.98 54540.72 88888.00 2015-11-23 01:48:07.906 327 11048.94 308.93 54540.75 88888.00 2015-11-23 01:48:08.406 327 11048.94 308.90 54540.70 88888.00 2015-11-23 01:48:08.906 327 11048.89 308.88 54540.70 88888.00 2015-11-23 01:48:09.406 327 11048.87 308.92 54540.72 88888.00 2015-11-23 01:48:09.906 327 11048.94 308.89 54540.63 88888.00 2015-11-23 01:48:10.406 327 11048.94 308.93 54540.65 88888.00 2015-11-23 01:48:10.906 327 11048.92 308.96 54540.63 88888.00 2015-11-23 01:48:11.406 327 11048.99 308.94 54540.63 88888.00 2015-11-23 01:48:11.906 327 11048.96 308.94 54540.62 88888.00 2015-11-23 01:48:12.406 327 11048.97 308.93 54540.70 88888.00 2015-11-23 01:48:12.906 327 11049.00 308.88 54540.68 88888.00 2015-11-23 01:48:13.406 327 11048.97 308.84 54540.71 88888.00 2015-11-23 01:48:13.906 327 11049.00 308.93 54540.71 88888.00 2015-11-23 01:48:14.406 327 11049.02 308.92 54540.71 88888.00 2015-11-23 01:48:14.906 327 11049.00 308.93 54540.75 88888.00 2015-11-23 01:48:15.406 327 11049.01 308.86 54540.73 88888.00 2015-11-23 01:48:15.906 327 11048.99 308.88 54540.77 88888.00 2015-11-23 01:48:16.406 327 11048.96 308.88 54540.77 88888.00 2015-11-23 01:48:16.906 327 11048.99 308.87 54540.80 88888.00 2015-11-23 01:48:17.406 327 11048.96 308.82 54540.81 88888.00 2015-11-23 01:48:17.906 327 11049.01 308.89 54540.75 88888.00 2015-11-23 01:48:18.406 327 11049.01 308.88 54540.76 88888.00 2015-11-23 01:48:18.906 327 11048.99 308.86 54540.80 88888.00 2015-11-23 01:48:19.406 327 11048.97 308.88 54540.88 88888.00 2015-11-23 01:48:19.906 327 11048.95 308.84 54540.87 88888.00 2015-11-23 01:48:20.406 327 11048.92 308.87 54540.84 88888.00 2015-11-23 01:48:20.906 327 11048.94 308.86 54540.68 88888.00 2015-11-23 01:48:21.406 327 11048.94 308.88 54540.76 88888.00 2015-11-23 01:48:21.906 327 11048.95 308.82 54540.77 88888.00 2015-11-23 01:48:22.406 327 11048.92 308.85 54540.76 88888.00 2015-11-23 01:48:22.906 327 11048.92 308.81 54540.74 88888.00 2015-11-23 01:48:23.406 327 11048.94 308.81 54540.74 88888.00 2015-11-23 01:48:23.906 327 11048.97 308.86 54540.80 88888.00 2015-11-23 01:48:24.406 327 11049.00 308.86 54540.84 88888.00 2015-11-23 01:48:24.906 327 11048.97 308.82 54540.91 88888.00 2015-11-23 01:48:25.406 327 11048.97 308.85 54540.91 88888.00 2015-11-23 01:48:25.906 327 11048.99 308.82 54540.85 88888.00 2015-11-23 01:48:26.406 327 11048.96 308.87 54540.85 88888.00 2015-11-23 01:48:26.906 327 11048.95 308.90 54540.84 88888.00 2015-11-23 01:48:27.406 327 11048.97 308.95 54540.82 88888.00 2015-11-23 01:48:27.906 327 11048.97 308.90 54540.81 88888.00 2015-11-23 01:48:28.406 327 11048.99 308.89 54540.87 88888.00 2015-11-23 01:48:28.906 327 11048.96 308.94 54540.84 88888.00 2015-11-23 01:48:29.406 327 11048.96 308.95 54540.84 88888.00 2015-11-23 01:48:29.906 327 11048.91 308.89 54540.83 88888.00 2015-11-23 01:48:30.406 327 11048.89 308.92 54540.77 88888.00 2015-11-23 01:48:30.906 327 11048.91 308.87 54540.82 88888.00 2015-11-23 01:48:31.406 327 11048.91 308.96 54540.83 88888.00 2015-11-23 01:48:31.906 327 11048.94 308.93 54540.77 88888.00 2015-11-23 01:48:32.406 327 11048.94 308.89 54540.77 88888.00 2015-11-23 01:48:32.906 327 11048.97 308.93 54540.82 88888.00 2015-11-23 01:48:33.406 327 11048.96 308.89 54540.88 88888.00 2015-11-23 01:48:33.906 327 11048.96 308.85 54540.91 88888.00 2015-11-23 01:48:34.406 327 11049.00 308.89 54540.89 88888.00 2015-11-23 01:48:34.906 327 11049.01 308.85 54540.89 88888.00 2015-11-23 01:48:35.406 327 11049.00 308.86 54540.84 88888.00 2015-11-23 01:48:35.906 327 11048.94 308.86 54540.80 88888.00 2015-11-23 01:48:36.406 327 11048.95 308.87 54540.66 88888.00 2015-11-23 01:48:36.906 327 11048.97 308.90 54540.72 88888.00 2015-11-23 01:48:37.406 327 11048.91 308.89 54540.77 88888.00 2015-11-23 01:48:37.906 327 11048.95 308.88 54540.80 88888.00 2015-11-23 01:48:38.406 327 11048.94 308.87 54540.87 88888.00 2015-11-23 01:48:38.906 327 11048.95 308.90 54540.84 88888.00 2015-11-23 01:48:39.406 327 11048.95 308.92 54540.75 88888.00 2015-11-23 01:48:39.906 327 11048.92 308.89 54540.81 88888.00 2015-11-23 01:48:40.406 327 11048.97 308.88 54540.87 88888.00 2015-11-23 01:48:40.906 327 11048.96 308.86 54540.91 88888.00 2015-11-23 01:48:41.406 327 11048.95 308.85 54540.97 88888.00 2015-11-23 01:48:41.906 327 11048.90 308.88 54540.92 88888.00 2015-11-23 01:48:42.406 327 11048.90 308.88 54540.88 88888.00 2015-11-23 01:48:42.906 327 11048.96 308.94 54540.85 88888.00 2015-11-23 01:48:43.406 327 11049.00 308.95 54540.87 88888.00 2015-11-23 01:48:43.906 327 11049.03 308.93 54540.77 88888.00 2015-11-23 01:48:44.406 327 11049.03 308.89 54540.74 88888.00 2015-11-23 01:48:44.906 327 11049.06 308.92 54540.82 88888.00 2015-11-23 01:48:45.406 327 11049.13 308.92 54540.80 88888.00 2015-11-23 01:48:45.906 327 11049.13 308.92 54540.93 88888.00 2015-11-23 01:48:46.406 327 11049.16 308.89 54541.08 88888.00 2015-11-23 01:48:46.906 327 11049.17 308.89 54541.05 88888.00 2015-11-23 01:48:47.406 327 11049.17 308.86 54540.97 88888.00 2015-11-23 01:48:47.906 327 11049.16 308.86 54540.92 88888.00 2015-11-23 01:48:48.406 327 11049.08 308.85 54540.93 88888.00 2015-11-23 01:48:48.906 327 11049.10 308.87 54540.93 88888.00 2015-11-23 01:48:49.406 327 11049.17 308.86 54540.97 88888.00 2015-11-23 01:48:49.906 327 11049.21 308.87 54540.88 88888.00 2015-11-23 01:48:50.406 327 11049.23 308.89 54540.80 88888.00 2015-11-23 01:48:50.906 327 11049.22 308.93 54540.87 88888.00 2015-11-23 01:48:51.406 327 11049.20 308.88 54540.96 88888.00 2015-11-23 01:48:51.906 327 11049.28 308.92 54540.96 88888.00 2015-11-23 01:48:52.406 327 11049.29 308.95 54540.93 88888.00 2015-11-23 01:48:52.906 327 11049.24 308.93 54540.98 88888.00 2015-11-23 01:48:53.406 327 11049.21 308.88 54541.03 88888.00 2015-11-23 01:48:53.906 327 11049.22 308.94 54540.97 88888.00 2015-11-23 01:48:54.406 327 11049.21 308.89 54540.88 88888.00 2015-11-23 01:48:54.906 327 11049.23 308.86 54540.88 88888.00 2015-11-23 01:48:55.406 327 11049.27 308.85 54540.93 88888.00 2015-11-23 01:48:55.906 327 11049.29 308.92 54540.90 88888.00 2015-11-23 01:48:56.406 327 11049.32 308.94 54540.90 88888.00 2015-11-23 01:48:56.906 327 11049.29 308.92 54540.93 88888.00 2015-11-23 01:48:57.406 327 11049.32 308.90 54540.98 88888.00 2015-11-23 01:48:57.906 327 11049.28 308.87 54540.99 88888.00 2015-11-23 01:48:58.406 327 11049.33 308.88 54540.94 88888.00 2015-11-23 01:48:58.906 327 11049.38 308.92 54540.89 88888.00 2015-11-23 01:48:59.406 327 11049.41 308.90 54540.84 88888.00 2015-11-23 01:48:59.906 327 11049.33 308.90 54540.90 88888.00 2015-11-23 01:49:00.406 327 11049.32 308.93 54540.98 88888.00 2015-11-23 01:49:00.906 327 11049.31 308.94 54540.99 88888.00 2015-11-23 01:49:01.406 327 11049.31 308.93 54541.00 88888.00 2015-11-23 01:49:01.906 327 11049.32 308.92 54541.00 88888.00 2015-11-23 01:49:02.406 327 11049.33 308.88 54540.99 88888.00 2015-11-23 01:49:02.906 327 11049.32 308.94 54540.89 88888.00 2015-11-23 01:49:03.406 327 11049.33 308.92 54540.84 88888.00 2015-11-23 01:49:03.906 327 11049.29 308.92 54540.87 88888.00 2015-11-23 01:49:04.406 327 11049.33 308.94 54540.90 88888.00 2015-11-23 01:49:04.906 327 11049.32 308.93 54541.03 88888.00 2015-11-23 01:49:05.406 327 11049.34 308.90 54541.03 88888.00 2015-11-23 01:49:05.906 327 11049.37 308.94 54541.06 88888.00 2015-11-23 01:49:06.406 327 11049.38 308.92 54541.08 88888.00 2015-11-23 01:49:06.906 327 11049.38 308.93 54541.08 88888.00 2015-11-23 01:49:07.406 327 11049.36 308.93 54540.99 88888.00 2015-11-23 01:49:07.906 327 11049.41 308.95 54540.97 88888.00 2015-11-23 01:49:08.406 327 11049.48 308.97 54540.98 88888.00 2015-11-23 01:49:08.906 327 11049.47 308.95 54541.02 88888.00 2015-11-23 01:49:09.406 327 11049.45 308.94 54541.02 88888.00 2015-11-23 01:49:09.906 327 11049.43 308.94 54541.03 88888.00 2015-11-23 01:49:10.406 327 11049.45 308.93 54541.10 88888.00 2015-11-23 01:49:10.906 327 11049.45 308.94 54541.06 88888.00 2015-11-23 01:49:11.406 327 11049.42 308.96 54541.12 88888.00 2015-11-23 01:49:11.906 327 11049.38 308.89 54541.09 88888.00 2015-11-23 01:49:12.406 327 11049.43 308.85 54540.97 88888.00 2015-11-23 01:49:12.906 327 11049.42 308.89 54540.89 88888.00 2015-11-23 01:49:13.406 327 11049.41 308.93 54540.92 88888.00 2015-11-23 01:49:13.906 327 11049.44 308.94 54541.03 88888.00 2015-11-23 01:49:14.406 327 11049.45 308.96 54541.08 88888.00 2015-11-23 01:49:14.906 327 11049.44 308.97 54541.05 88888.00 2015-11-23 01:49:15.406 327 11049.41 308.93 54541.05 88888.00 2015-11-23 01:49:15.906 327 11049.45 308.92 54541.03 88888.00 2015-11-23 01:49:16.406 327 11049.45 308.90 54541.03 88888.00 2015-11-23 01:49:16.906 327 11049.43 308.92 54540.94 88888.00 2015-11-23 01:49:17.406 327 11049.37 308.96 54540.98 88888.00 2015-11-23 01:49:17.906 327 11049.39 308.97 54541.05 88888.00 2015-11-23 01:49:18.406 327 11049.49 308.97 54541.08 88888.00 2015-11-23 01:49:18.906 327 11049.50 308.96 54541.12 88888.00 2015-11-23 01:49:19.406 327 11049.47 309.00 54541.09 88888.00 2015-11-23 01:49:19.906 327 11049.45 308.98 54541.10 88888.00 2015-11-23 01:49:20.406 327 11049.49 309.00 54541.07 88888.00 2015-11-23 01:49:20.906 327 11049.54 308.97 54541.05 88888.00 2015-11-23 01:49:21.406 327 11049.52 309.01 54541.06 88888.00 2015-11-23 01:49:21.906 327 11049.45 308.97 54541.11 88888.00 2015-11-23 01:49:22.406 327 11049.41 308.93 54541.03 88888.00 2015-11-23 01:49:22.906 327 11049.43 308.93 54541.00 88888.00 2015-11-23 01:49:23.406 327 11049.48 308.97 54541.01 88888.00 2015-11-23 01:49:23.906 327 11049.49 308.97 54541.05 88888.00 2015-11-23 01:49:24.406 327 11049.55 308.97 54541.09 88888.00 2015-11-23 01:49:24.906 327 11049.55 308.96 54541.01 88888.00 2015-11-23 01:49:25.406 327 11049.54 308.97 54540.97 88888.00 2015-11-23 01:49:25.906 327 11049.57 308.95 54541.05 88888.00 2015-11-23 01:49:26.406 327 11049.58 308.93 54541.01 88888.00 2015-11-23 01:49:26.906 327 11049.54 308.97 54540.99 88888.00 2015-11-23 01:49:27.406 327 11049.54 309.00 54540.96 88888.00 2015-11-23 01:49:27.906 327 11049.54 308.98 54541.00 88888.00 2015-11-23 01:49:28.406 327 11049.60 308.97 54541.05 88888.00 2015-11-23 01:49:28.906 327 11049.62 309.06 54540.99 88888.00 2015-11-23 01:49:29.406 327 11049.65 309.04 54540.90 88888.00 2015-11-23 01:49:29.906 327 11049.62 309.11 54540.97 88888.00 2015-11-23 01:49:30.406 327 11049.59 309.10 54540.96 88888.00 2015-11-23 01:49:30.906 327 11049.62 309.12 54540.96 88888.00 2015-11-23 01:49:31.406 327 11049.63 309.09 54540.96 88888.00 2015-11-23 01:49:31.906 327 11049.60 309.09 54540.92 88888.00 2015-11-23 01:49:32.406 327 11049.57 309.09 54540.99 88888.00 2015-11-23 01:49:32.906 327 11049.64 309.09 54540.99 88888.00 2015-11-23 01:49:33.406 327 11049.64 309.14 54540.92 88888.00 2015-11-23 01:49:33.906 327 11049.62 309.09 54540.89 88888.00 2015-11-23 01:49:34.406 327 11049.62 309.04 54540.88 88888.00 2015-11-23 01:49:34.906 327 11049.69 309.11 54540.89 88888.00 2015-11-23 01:49:35.406 327 11049.67 309.15 54540.93 88888.00 2015-11-23 01:49:35.906 327 11049.68 309.12 54540.93 88888.00 2015-11-23 01:49:36.406 327 11049.65 309.15 54540.98 88888.00 2015-11-23 01:49:36.906 327 11049.64 309.12 54541.01 88888.00 2015-11-23 01:49:37.406 327 11049.59 309.10 54541.03 88888.00 2015-11-23 01:49:37.906 327 11049.58 309.07 54541.05 88888.00 2015-11-23 01:49:38.406 327 11049.63 309.09 54541.01 88888.00 2015-11-23 01:49:38.906 327 11049.65 309.13 54540.97 88888.00 2015-11-23 01:49:39.406 327 11049.60 309.13 54540.97 88888.00 2015-11-23 01:49:39.906 327 11049.59 309.14 54541.01 88888.00 2015-11-23 01:49:40.406 327 11049.65 309.17 54541.06 88888.00 2015-11-23 01:49:40.906 327 11049.67 309.14 54541.09 88888.00 2015-11-23 01:49:41.406 327 11049.62 309.12 54541.11 88888.00 2015-11-23 01:49:41.906 327 11049.65 309.19 54541.15 88888.00 2015-11-23 01:49:42.406 327 11049.65 309.21 54541.19 88888.00 2015-11-23 01:49:42.906 327 11049.63 309.21 54541.12 88888.00 2015-11-23 01:49:43.406 327 11049.59 309.20 54541.14 88888.00 2015-11-23 01:49:43.906 327 11049.63 309.18 54541.09 88888.00 2015-11-23 01:49:44.406 327 11049.68 309.21 54541.05 88888.00 2015-11-23 01:49:44.906 327 11049.68 309.21 54541.07 88888.00 2015-11-23 01:49:45.406 327 11049.65 309.23 54541.12 88888.00 2015-11-23 01:49:45.906 327 11049.68 309.18 54541.15 88888.00 2015-11-23 01:49:46.406 327 11049.65 309.19 54541.18 88888.00 2015-11-23 01:49:46.906 327 11049.63 309.14 54541.23 88888.00 2015-11-23 01:49:47.406 327 11049.62 309.21 54541.23 88888.00 2015-11-23 01:49:47.906 327 11049.64 309.21 54541.14 88888.00 2015-11-23 01:49:48.406 327 11049.71 309.23 54541.19 88888.00 2015-11-23 01:49:48.906 327 11049.70 309.21 54541.29 88888.00 2015-11-23 01:49:49.406 327 11049.73 309.14 54541.28 88888.00 2015-11-23 01:49:49.906 327 11049.79 309.19 54541.26 88888.00 2015-11-23 01:49:50.406 327 11049.76 309.22 54541.21 88888.00 2015-11-23 01:49:50.906 327 11049.69 309.15 54541.37 88888.00 2015-11-23 01:49:51.406 327 11049.75 309.15 54541.29 88888.00 2015-11-23 01:49:51.906 327 11049.78 309.15 54541.26 88888.00 2015-11-23 01:49:52.406 327 11049.76 309.21 54541.25 88888.00 2015-11-23 01:49:52.906 327 11049.71 309.20 54541.20 88888.00 2015-11-23 01:49:53.406 327 11049.73 309.24 54541.12 88888.00 2015-11-23 01:49:53.906 327 11049.76 309.19 54541.11 88888.00 2015-11-23 01:49:54.406 327 11049.70 309.18 54541.15 88888.00 2015-11-23 01:49:54.906 327 11049.65 309.14 54541.20 88888.00 2015-11-23 01:49:55.406 327 11049.69 309.19 54541.18 88888.00 2015-11-23 01:49:55.906 327 11049.71 309.20 54541.23 88888.00 2015-11-23 01:49:56.406 327 11049.73 309.20 54541.25 88888.00 2015-11-23 01:49:56.906 327 11049.74 309.21 54541.20 88888.00 2015-11-23 01:49:57.406 327 11049.75 309.27 54541.27 88888.00 2015-11-23 01:49:57.906 327 11049.74 309.26 54541.31 88888.00 2015-11-23 01:49:58.406 327 11049.75 309.24 54541.31 88888.00 2015-11-23 01:49:58.906 327 11049.70 309.23 54541.28 88888.00 2015-11-23 01:49:59.406 327 11049.69 309.23 54541.32 88888.00 2015-11-23 01:49:59.906 327 11049.76 309.21 54541.36 88888.00 2015-11-23 01:50:00.406 327 11049.78 309.27 54541.33 88888.00 2015-11-23 01:50:00.906 327 11049.74 309.24 54541.29 88888.00 2015-11-23 01:50:01.406 327 11049.74 309.26 54541.29 88888.00 2015-11-23 01:50:01.906 327 11049.78 309.32 54541.32 88888.00 2015-11-23 01:50:02.406 327 11049.80 309.29 54541.40 88888.00 2015-11-23 01:50:02.906 327 11049.78 309.31 54541.49 88888.00 2015-11-23 01:50:03.406 327 11049.79 309.38 54541.44 88888.00 2015-11-23 01:50:03.906 327 11049.76 309.30 54541.41 88888.00 2015-11-23 01:50:04.406 327 11049.71 309.28 54541.40 88888.00 2015-11-23 01:50:04.906 327 11049.74 309.24 54541.37 88888.00 2015-11-23 01:50:05.406 327 11049.71 309.26 54541.37 88888.00 2015-11-23 01:50:05.906 327 11049.73 309.30 54541.36 88888.00 2015-11-23 01:50:06.406 327 11049.79 309.34 54541.27 88888.00 2015-11-23 01:50:06.906 327 11049.79 309.40 54541.34 88888.00 2015-11-23 01:50:07.406 327 11049.74 309.38 54541.35 88888.00 2015-11-23 01:50:07.906 327 11049.79 309.38 54541.34 88888.00 2015-11-23 01:50:08.406 327 11049.84 309.38 54541.36 88888.00 2015-11-23 01:50:08.906 327 11049.81 309.30 54541.44 88888.00 2015-11-23 01:50:09.406 327 11049.80 309.30 54541.42 88888.00 2015-11-23 01:50:09.906 327 11049.80 309.30 54541.36 88888.00 2015-11-23 01:50:10.406 327 11049.84 309.27 54541.35 88888.00 2015-11-23 01:50:10.906 327 11049.84 309.35 54541.38 88888.00 2015-11-23 01:50:11.406 327 11049.83 309.28 54541.42 88888.00 2015-11-23 01:50:11.906 327 11049.81 309.29 54541.44 88888.00 2015-11-23 01:50:12.406 327 11049.85 309.34 54541.44 88888.00 2015-11-23 01:50:12.906 327 11049.89 309.26 54541.42 88888.00 2015-11-23 01:50:13.406 327 11049.85 309.34 54541.47 88888.00 2015-11-23 01:50:13.906 327 11049.74 309.38 54541.52 88888.00 2015-11-23 01:50:14.406 327 11049.73 309.31 54541.54 88888.00 2015-11-23 01:50:14.906 327 11049.83 309.41 54541.52 88888.00 2015-11-23 01:50:15.406 327 11049.75 309.43 54541.56 88888.00 2015-11-23 01:50:15.906 327 11049.74 309.39 54541.55 88888.00 2015-11-23 01:50:16.406 327 11049.79 309.44 54541.62 88888.00 2015-11-23 01:50:16.906 327 11049.88 309.43 54541.60 88888.00 2015-11-23 01:50:17.406 327 11049.85 309.36 54541.56 88888.00 2015-11-23 01:50:17.906 327 11049.81 309.40 54541.52 88888.00 2015-11-23 01:50:18.406 327 11049.81 309.36 54541.53 88888.00 2015-11-23 01:50:18.906 327 11049.76 309.34 54541.41 88888.00 2015-11-23 01:50:19.406 327 11049.74 309.34 54541.38 88888.00 2015-11-23 01:50:19.906 327 11049.74 309.31 54541.46 88888.00 2015-11-23 01:50:20.406 327 11049.74 309.39 54541.59 88888.00 2015-11-23 01:50:20.906 327 11049.71 309.40 54541.56 88888.00 2015-11-23 01:50:21.406 327 11049.73 309.37 54541.59 88888.00 2015-11-23 01:50:21.906 327 11049.71 309.36 54541.42 88888.00 2015-11-23 01:50:22.406 327 11049.69 309.40 54541.41 88888.00 2015-11-23 01:50:22.906 327 11049.73 309.40 54541.41 88888.00 2015-11-23 01:50:23.406 327 11049.75 309.37 54541.44 88888.00 2015-11-23 01:50:23.906 327 11049.74 309.37 54541.50 88888.00 2015-11-23 01:50:24.406 327 11049.70 309.34 54541.42 88888.00 2015-11-23 01:50:24.906 327 11049.68 309.38 54541.44 88888.00 2015-11-23 01:50:25.406 327 11049.65 309.38 54541.42 88888.00 2015-11-23 01:50:25.906 327 11049.65 309.43 54541.44 88888.00 2015-11-23 01:50:26.406 327 11049.69 309.46 54541.50 88888.00 2015-11-23 01:50:26.906 327 11049.65 309.43 54541.53 88888.00 2015-11-23 01:50:27.406 327 11049.65 309.38 54541.54 88888.00 2015-11-23 01:50:27.906 327 11049.62 309.37 54541.56 88888.00 2015-11-23 01:50:28.406 327 11049.60 309.37 54541.55 88888.00 2015-11-23 01:50:28.906 327 11049.62 309.43 54541.54 88888.00 2015-11-23 01:50:29.406 327 11049.62 309.44 54541.47 88888.00 2015-11-23 01:50:29.906 327 11049.59 309.46 54541.47 88888.00 2015-11-23 01:50:30.406 327 11049.59 309.41 54541.51 88888.00 2015-11-23 01:50:30.906 327 11049.55 309.44 54541.58 88888.00 2015-11-23 01:50:31.406 327 11049.53 309.40 54541.64 88888.00 2015-11-23 01:50:31.906 327 11049.54 309.37 54541.63 88888.00 2015-11-23 01:50:32.406 327 11049.55 309.37 54541.69 88888.00 2015-11-23 01:50:32.906 327 11049.57 309.37 54541.75 88888.00 2015-11-23 01:50:33.406 327 11049.55 309.38 54541.71 88888.00 2015-11-23 01:50:33.906 327 11049.54 309.40 54541.69 88888.00 2015-11-23 01:50:34.406 327 11049.53 309.38 54541.64 88888.00 2015-11-23 01:50:34.906 327 11049.54 309.39 54541.72 88888.00 2015-11-23 01:50:35.406 327 11049.52 309.40 54541.82 88888.00 2015-11-23 01:50:35.906 327 11049.50 309.32 54541.77 88888.00 2015-11-23 01:50:36.406 327 11049.48 309.36 54541.70 88888.00 2015-11-23 01:50:36.906 327 11049.50 309.47 54541.71 88888.00 2015-11-23 01:50:37.406 327 11049.50 309.36 54541.75 88888.00 2015-11-23 01:50:37.906 327 11049.50 309.34 54541.84 88888.00 2015-11-23 01:50:38.406 327 11049.52 309.41 54541.79 88888.00 2015-11-23 01:50:38.906 327 11049.49 309.40 54541.82 88888.00 2015-11-23 01:50:39.406 327 11049.45 309.45 54541.96 88888.00 2015-11-23 01:50:39.906 327 11049.50 309.43 54542.02 88888.00 2015-11-23 01:50:40.406 327 11049.50 309.44 54541.95 88888.00 2015-11-23 01:50:40.906 327 11049.44 309.39 54542.03 88888.00 2015-11-23 01:50:41.406 327 11049.44 309.39 54542.02 88888.00 2015-11-23 01:50:41.906 327 11049.47 309.47 54541.98 88888.00 2015-11-23 01:50:42.406 327 11049.41 309.39 54541.98 88888.00 2015-11-23 01:50:42.906 327 11049.37 309.46 54542.10 88888.00 2015-11-23 01:50:43.406 327 11049.36 309.49 54542.15 88888.00 2015-11-23 01:50:43.906 327 11049.37 309.44 54542.10 88888.00 2015-11-23 01:50:44.406 327 11049.37 309.39 54542.08 88888.00 2015-11-23 01:50:44.906 327 11049.37 309.45 54542.02 88888.00 2015-11-23 01:50:45.406 327 11049.36 309.45 54541.95 88888.00 2015-11-23 01:50:45.906 327 11049.37 309.47 54541.99 88888.00 2015-11-23 01:50:46.406 327 11049.36 309.51 54542.02 88888.00 2015-11-23 01:50:46.906 327 11049.34 309.51 54541.99 88888.00 2015-11-23 01:50:47.406 327 11049.34 309.54 54541.93 88888.00 2015-11-23 01:50:47.906 327 11049.36 309.47 54541.95 88888.00 2015-11-23 01:50:48.406 327 11049.38 309.47 54542.02 88888.00 2015-11-23 01:50:48.906 327 11049.34 309.52 54541.98 88888.00 2015-11-23 01:50:49.406 327 11049.22 309.54 54541.98 88888.00 2015-11-23 01:50:49.906 327 11049.20 309.49 54542.04 88888.00 2015-11-23 01:50:50.406 327 11049.27 309.53 54542.03 88888.00 2015-11-23 01:50:50.906 327 11049.26 309.57 54542.02 88888.00 2015-11-23 01:50:51.406 327 11049.31 309.49 54541.98 88888.00 2015-11-23 01:50:51.906 327 11049.37 309.45 54541.96 88888.00 2015-11-23 01:50:52.406 327 11049.33 309.44 54541.98 88888.00 2015-11-23 01:50:52.906 327 11049.34 309.49 54542.00 88888.00 2015-11-23 01:50:53.406 327 11049.32 309.48 54542.04 88888.00 2015-11-23 01:50:53.906 327 11049.33 309.49 54542.11 88888.00 2015-11-23 01:50:54.406 327 11049.32 309.49 54542.05 88888.00 2015-11-23 01:50:54.906 327 11049.33 309.47 54542.07 88888.00 2015-11-23 01:50:55.406 327 11049.37 309.44 54542.15 88888.00 2015-11-23 01:50:55.906 327 11049.32 309.49 54542.21 88888.00 2015-11-23 01:50:56.406 327 11049.31 309.55 54542.22 88888.00 2015-11-23 01:50:56.906 327 11049.26 309.51 54542.22 88888.00 2015-11-23 01:50:57.406 327 11049.29 309.49 54542.29 88888.00 2015-11-23 01:50:57.906 327 11049.32 309.46 54542.31 88888.00 2015-11-23 01:50:58.406 327 11049.31 309.44 54542.17 88888.00 2015-11-23 01:50:58.906 327 11049.36 309.51 54542.19 88888.00 2015-11-23 01:50:59.406 327 11049.31 309.54 54542.22 88888.00 2015-11-23 01:50:59.906 327 11049.28 309.45 54542.07 88888.00 2015-11-23 01:51:00.406 327 11049.20 309.48 54542.17 88888.00 2015-11-23 01:51:00.906 327 11049.22 309.53 54542.24 88888.00 2015-11-23 01:51:01.406 327 11049.26 309.53 54542.23 88888.00 2015-11-23 01:51:01.906 327 11049.24 309.48 54542.19 88888.00 2015-11-23 01:51:02.406 327 11049.18 309.51 54542.14 88888.00 2015-11-23 01:51:02.906 327 11049.18 309.48 54542.17 88888.00 2015-11-23 01:51:03.406 327 11049.20 309.52 54542.23 88888.00 2015-11-23 01:51:03.906 327 11049.24 309.47 54542.24 88888.00 2015-11-23 01:51:04.406 327 11049.20 309.47 54542.15 88888.00 2015-11-23 01:51:04.906 327 11049.20 309.53 54542.15 88888.00 2015-11-23 01:51:05.406 327 11049.17 309.52 54542.22 88888.00 2015-11-23 01:51:05.906 327 11049.20 309.44 54542.17 88888.00 2015-11-23 01:51:06.406 327 11049.11 309.47 54542.15 88888.00 2015-11-23 01:51:06.906 327 11049.10 309.46 54542.15 88888.00 2015-11-23 01:51:07.406 327 11049.13 309.37 54542.15 88888.00 2015-11-23 01:51:07.906 327 11049.13 309.36 54542.22 88888.00 2015-11-23 01:51:08.406 327 11049.05 309.38 54542.19 88888.00 2015-11-23 01:51:08.906 327 11049.06 309.40 54542.15 88888.00 2015-11-23 01:51:09.406 327 11049.06 309.43 54542.16 88888.00 2015-11-23 01:51:09.906 327 11049.08 309.43 54542.22 88888.00 2015-11-23 01:51:10.406 327 11049.08 309.46 54542.22 88888.00 2015-11-23 01:51:10.906 327 11049.02 309.47 54542.24 88888.00 2015-11-23 01:51:11.406 327 11049.00 309.45 54542.19 88888.00 2015-11-23 01:51:11.906 327 11048.97 309.41 54542.16 88888.00 2015-11-23 01:51:12.407 327 11048.90 309.39 54542.26 88888.00 2015-11-23 01:51:12.907 327 11048.87 309.43 54542.37 88888.00 2015-11-23 01:51:13.407 327 11048.90 309.39 54542.33 88888.00 2015-11-23 01:51:13.907 327 11048.85 309.38 54542.34 88888.00 2015-11-23 01:51:14.407 327 11048.84 309.47 54542.29 88888.00 2015-11-23 01:51:14.907 327 11048.87 309.49 54542.32 88888.00 2015-11-23 01:51:15.407 327 11048.90 309.48 54542.33 88888.00 2015-11-23 01:51:15.907 327 11048.86 309.40 54542.37 88888.00 2015-11-23 01:51:16.407 327 11048.79 309.37 54542.37 88888.00 2015-11-23 01:51:16.907 327 11048.82 309.41 54542.46 88888.00 2015-11-23 01:51:17.407 327 11048.76 309.46 54542.47 88888.00 2015-11-23 01:51:17.907 327 11048.77 309.39 54542.46 88888.00 2015-11-23 01:51:18.407 327 11048.77 309.35 54542.48 88888.00 2015-11-23 01:51:18.907 327 11048.77 309.36 54542.45 88888.00 2015-11-23 01:51:19.407 327 11048.71 309.40 54542.35 88888.00 2015-11-23 01:51:19.907 327 11048.69 309.38 54542.38 88888.00 2015-11-23 01:51:20.407 327 11048.68 309.32 54542.40 88888.00 2015-11-23 01:51:20.907 327 11048.69 309.37 54542.45 88888.00 2015-11-23 01:51:21.407 327 11048.61 309.44 54542.50 88888.00 2015-11-23 01:51:21.907 327 11048.61 309.41 54542.49 88888.00 2015-11-23 01:51:22.407 327 11048.61 309.37 54542.52 88888.00 2015-11-23 01:51:22.907 327 11048.60 309.35 54542.50 88888.00 2015-11-23 01:51:23.407 327 11048.61 309.35 54542.52 88888.00 2015-11-23 01:51:23.907 327 11048.64 309.41 54542.56 88888.00 2015-11-23 01:51:24.407 327 11048.64 309.46 54542.60 88888.00 2015-11-23 01:51:24.907 327 11048.60 309.39 54542.63 88888.00 2015-11-23 01:51:25.407 327 11048.58 309.43 54542.58 88888.00 2015-11-23 01:51:25.907 327 11048.56 309.45 54542.55 88888.00 2015-11-23 01:51:26.407 327 11048.54 309.45 54542.56 88888.00 2015-11-23 01:51:26.907 327 11048.55 309.40 54542.57 88888.00 2015-11-23 01:51:27.407 327 11048.52 309.30 54542.54 88888.00 2015-11-23 01:51:27.907 327 11048.48 309.35 54542.45 88888.00 2015-11-23 01:51:28.407 327 11048.54 309.39 54542.35 88888.00 2015-11-23 01:51:28.907 327 11048.55 309.35 54542.49 88888.00 2015-11-23 01:51:29.407 327 11048.50 309.34 54542.50 88888.00 2015-11-23 01:51:29.907 327 11048.53 309.38 54542.43 88888.00 2015-11-23 01:51:30.407 327 11048.56 309.39 54542.48 88888.00 2015-11-23 01:51:30.907 327 11048.56 309.36 54542.49 88888.00 2015-11-23 01:51:31.407 327 11048.53 309.31 54542.49 88888.00 2015-11-23 01:51:31.907 327 11048.52 309.32 54542.54 88888.00 2015-11-23 01:51:32.407 327 11048.50 309.36 54542.58 88888.00 2015-11-23 01:51:32.907 327 11048.52 309.32 54542.65 88888.00 2015-11-23 01:51:33.407 327 11048.48 309.31 54542.60 88888.00 2015-11-23 01:51:33.907 327 11048.45 309.30 54542.60 88888.00 2015-11-23 01:51:34.407 327 11048.50 309.39 54542.55 88888.00 2015-11-23 01:51:34.907 327 11048.48 309.36 54542.55 88888.00 2015-11-23 01:51:35.407 327 11048.50 309.37 54542.69 88888.00 2015-11-23 01:51:35.907 327 11048.52 309.30 54542.73 88888.00 2015-11-23 01:51:36.407 327 11048.53 309.28 54542.72 88888.00 2015-11-23 01:51:36.907 327 11048.52 309.34 54542.74 88888.00 2015-11-23 01:51:37.407 327 11048.52 309.38 54542.76 88888.00 2015-11-23 01:51:37.907 327 11048.55 309.40 54542.66 88888.00 2015-11-23 01:51:38.407 327 11048.55 309.35 54542.65 88888.00 2015-11-23 01:51:38.907 327 11048.56 309.32 54542.61 88888.00 2015-11-23 01:51:39.407 327 11048.55 309.35 54542.63 88888.00 2015-11-23 01:51:39.907 327 11048.50 309.45 54542.66 88888.00 2015-11-23 01:51:40.407 327 11048.45 309.41 54542.64 88888.00 2015-11-23 01:51:40.907 327 11048.48 309.38 54542.64 88888.00 2015-11-23 01:51:41.407 327 11048.50 309.39 54542.51 88888.00 2015-11-23 01:51:41.907 327 11048.50 309.45 54542.40 88888.00 2015-11-23 01:51:42.407 327 11048.39 309.46 54542.50 88888.00 2015-11-23 01:51:42.907 327 11048.35 309.39 54542.51 88888.00 2015-11-23 01:51:43.407 327 11048.38 309.35 54542.41 88888.00 2015-11-23 01:51:43.907 327 11048.37 309.37 54542.49 88888.00 2015-11-23 01:51:44.407 327 11048.40 309.44 54542.52 88888.00 2015-11-23 01:51:44.907 327 11048.43 309.45 54542.60 88888.00 2015-11-23 01:51:45.407 327 11048.40 309.36 54542.50 88888.00 2015-11-23 01:51:45.907 327 11048.35 309.31 54542.51 88888.00 2015-11-23 01:51:46.407 327 11048.39 309.34 54542.60 88888.00 2015-11-23 01:51:46.907 327 11048.30 309.35 54542.59 88888.00 2015-11-23 01:51:47.407 327 11048.30 309.31 54542.55 88888.00 2015-11-23 01:51:47.907 327 11048.30 309.28 54542.51 88888.00 2015-11-23 01:51:48.407 327 11048.27 309.28 54542.54 88888.00 2015-11-23 01:51:48.907 327 11048.28 309.34 54542.61 88888.00 2015-11-23 01:51:49.407 327 11048.27 309.38 54542.65 88888.00 2015-11-23 01:51:49.907 327 11048.21 309.37 54542.54 88888.00 2015-11-23 01:51:50.407 327 11048.22 309.30 54542.45 88888.00 2015-11-23 01:51:50.907 327 11048.22 309.31 54542.45 88888.00 2015-11-23 01:51:51.407 327 11048.21 309.37 54542.40 88888.00 2015-11-23 01:51:51.907 327 11048.21 309.36 54542.42 88888.00 2015-11-23 01:51:52.407 327 11048.26 309.32 54542.50 88888.00 2015-11-23 01:51:52.907 327 11048.19 309.29 54542.49 88888.00 2015-11-23 01:51:53.407 327 11048.14 309.30 54542.45 88888.00 2015-11-23 01:51:53.907 327 11048.17 309.37 54542.45 88888.00 2015-11-23 01:51:54.407 327 11048.16 309.32 54542.43 88888.00 2015-11-23 01:51:54.907 327 11048.14 309.31 54542.46 88888.00 2015-11-23 01:51:55.407 327 11048.17 309.23 54542.50 88888.00 2015-11-23 01:51:55.907 327 11048.08 309.20 54542.60 88888.00 2015-11-23 01:51:56.407 327 11048.11 309.22 54542.51 88888.00 2015-11-23 01:51:56.907 327 11048.16 309.26 54542.49 88888.00 2015-11-23 01:51:57.407 327 11048.12 309.23 54542.40 88888.00 2015-11-23 01:51:57.907 327 11048.03 309.30 54542.51 88888.00 2015-11-23 01:51:58.407 327 11047.98 309.28 54542.56 88888.00 2015-11-23 01:51:58.907 327 11047.96 309.23 54542.55 88888.00 2015-11-23 01:51:59.407 327 11047.95 309.28 54542.64 88888.00 2015-11-23 01:51:59.907 327 11047.95 309.34 54542.75 88888.00 2015-11-23 01:52:00.407 327 11047.97 309.34 54542.63 88888.00 2015-11-23 01:52:00.907 327 11047.92 309.23 54542.55 88888.00 2015-11-23 01:52:01.407 327 11047.98 309.24 54542.50 88888.00 2015-11-23 01:52:01.907 327 11047.95 309.31 54542.47 88888.00 2015-11-23 01:52:02.407 327 11047.98 309.37 54542.50 88888.00 2015-11-23 01:52:02.907 327 11047.97 309.31 54542.51 88888.00 2015-11-23 01:52:03.407 327 11047.97 309.37 54542.58 88888.00 2015-11-23 01:52:03.907 327 11047.95 309.34 54542.59 88888.00 2015-11-23 01:52:04.407 327 11047.97 309.35 54542.50 88888.00 2015-11-23 01:52:04.907 327 11047.91 309.35 54542.48 88888.00 2015-11-23 01:52:05.407 327 11047.95 309.30 54542.55 88888.00 2015-11-23 01:52:05.907 327 11047.96 309.35 54542.54 88888.00 2015-11-23 01:52:06.407 327 11047.95 309.31 54542.51 88888.00 2015-11-23 01:52:06.907 327 11047.93 309.26 54542.48 88888.00 2015-11-23 01:52:07.407 327 11047.92 309.26 54542.58 88888.00 2015-11-23 01:52:07.907 327 11047.92 309.30 54542.64 88888.00 2015-11-23 01:52:08.407 327 11047.87 309.29 54542.64 88888.00 2015-11-23 01:52:08.907 327 11047.90 309.32 54542.61 88888.00 2015-11-23 01:52:09.407 327 11047.88 309.32 54542.55 88888.00 2015-11-23 01:52:09.907 327 11047.86 309.32 54542.43 88888.00 2015-11-23 01:52:10.407 327 11047.84 309.41 54542.50 88888.00 2015-11-23 01:52:10.907 327 11047.86 309.37 54542.52 88888.00 2015-11-23 01:52:11.407 327 11047.84 309.32 54542.49 88888.00 2015-11-23 01:52:11.907 327 11047.85 309.34 54542.48 88888.00 2015-11-23 01:52:12.407 327 11047.86 309.35 54542.55 88888.00 2015-11-23 01:52:12.907 327 11047.77 309.37 54542.58 88888.00 2015-11-23 01:52:13.407 327 11047.74 309.35 54542.68 88888.00 2015-11-23 01:52:13.907 327 11047.85 309.36 54542.61 88888.00 2015-11-23 01:52:14.407 327 11047.87 309.31 54542.55 88888.00 2015-11-23 01:52:14.907 327 11047.84 309.30 54542.57 88888.00 2015-11-23 01:52:15.407 327 11047.80 309.38 54542.57 88888.00 2015-11-23 01:52:15.907 327 11047.79 309.36 54542.57 88888.00 2015-11-23 01:52:16.407 327 11047.77 309.30 54542.58 88888.00 2015-11-23 01:52:16.907 327 11047.82 309.32 54542.58 88888.00 2015-11-23 01:52:17.407 327 11047.82 309.39 54542.59 88888.00 2015-11-23 01:52:17.907 327 11047.81 309.41 54542.56 88888.00 2015-11-23 01:52:18.407 327 11047.81 309.34 54542.49 88888.00 2015-11-23 01:52:18.907 327 11047.81 309.31 54542.49 88888.00 2015-11-23 01:52:19.407 327 11047.79 309.32 54542.56 88888.00 2015-11-23 01:52:19.907 327 11047.77 309.36 54542.54 88888.00 2015-11-23 01:52:20.407 327 11047.80 309.39 54542.57 88888.00 2015-11-23 01:52:20.907 327 11047.77 309.39 54542.60 88888.00 2015-11-23 01:52:21.407 327 11047.80 309.34 54542.59 88888.00 2015-11-23 01:52:21.907 327 11047.75 309.38 54542.55 88888.00 2015-11-23 01:52:22.407 327 11047.70 309.45 54542.56 88888.00 2015-11-23 01:52:22.907 327 11047.74 309.39 54542.58 88888.00 2015-11-23 01:52:23.407 327 11047.61 309.30 54542.55 88888.00 2015-11-23 01:52:23.907 327 11047.64 309.32 54542.48 88888.00 2015-11-23 01:52:24.407 327 11047.75 309.37 54542.49 88888.00 2015-11-23 01:52:24.907 327 11047.71 309.39 54542.54 88888.00 2015-11-23 01:52:25.407 327 11047.69 309.39 54542.55 88888.00 2015-11-23 01:52:25.907 327 11047.67 309.36 54542.51 88888.00 2015-11-23 01:52:26.407 327 11047.69 309.36 54542.51 88888.00 2015-11-23 01:52:26.907 327 11047.67 309.43 54542.63 88888.00 2015-11-23 01:52:27.407 327 11047.67 309.45 54542.69 88888.00 2015-11-23 01:52:27.907 327 11047.67 309.40 54542.70 88888.00 2015-11-23 01:52:28.407 327 11047.66 309.38 54542.69 88888.00 2015-11-23 01:52:28.907 327 11047.70 309.37 54542.65 88888.00 2015-11-23 01:52:29.407 327 11047.65 309.38 54542.59 88888.00 2015-11-23 01:52:29.907 327 11047.66 309.36 54542.56 88888.00 2015-11-23 01:52:30.407 327 11047.64 309.37 54542.59 88888.00 2015-11-23 01:52:30.907 327 11047.59 309.37 54542.57 88888.00 2015-11-23 01:52:31.407 327 11047.62 309.36 54542.61 88888.00 2015-11-23 01:52:31.907 327 11047.72 309.38 54542.51 88888.00 2015-11-23 01:52:32.407 327 11047.67 309.37 54542.54 88888.00 2015-11-23 01:52:32.907 327 11047.69 309.35 54542.50 88888.00 2015-11-23 01:52:33.407 327 11047.65 309.39 54542.56 88888.00 2015-11-23 01:52:33.907 327 11047.64 309.40 54542.61 88888.00 2015-11-23 01:52:34.407 327 11047.62 309.43 54542.58 88888.00 2015-11-23 01:52:34.907 327 11047.61 309.39 54542.63 88888.00 2015-11-23 01:52:35.407 327 11047.60 309.34 54542.57 88888.00 2015-11-23 01:52:35.907 327 11047.62 309.32 54542.49 88888.00 2015-11-23 01:52:36.407 327 11047.62 309.35 54542.48 88888.00 2015-11-23 01:52:36.907 327 11047.61 309.31 54542.55 88888.00 2015-11-23 01:52:37.407 327 11047.64 309.34 54542.51 88888.00 2015-11-23 01:52:37.907 327 11047.66 309.35 54542.55 88888.00 2015-11-23 01:52:38.407 327 11047.65 309.39 54542.50 88888.00 2015-11-23 01:52:38.907 327 11047.70 309.38 54542.45 88888.00 2015-11-23 01:52:39.407 327 11047.65 309.30 54542.50 88888.00 2015-11-23 01:52:39.907 327 11047.59 309.27 54542.52 88888.00 2015-11-23 01:52:40.407 327 11047.58 309.38 54542.48 88888.00 2015-11-23 01:52:40.907 327 11047.61 309.47 54542.46 88888.00 2015-11-23 01:52:41.407 327 11047.60 309.36 54542.41 88888.00 2015-11-23 01:52:41.907 327 11047.60 309.34 54542.43 88888.00 2015-11-23 01:52:42.407 327 11047.61 309.38 54542.35 88888.00 2015-11-23 01:52:42.907 327 11047.61 309.45 54542.42 88888.00 2015-11-23 01:52:43.407 327 11047.61 309.41 54542.54 88888.00 2015-11-23 01:52:43.907 327 11047.64 309.39 54542.59 88888.00 2015-11-23 01:52:44.407 327 11047.61 309.37 54542.60 88888.00 2015-11-23 01:52:44.907 327 11047.55 309.40 54542.68 88888.00 2015-11-23 01:52:45.407 327 11047.58 309.43 54542.65 88888.00 2015-11-23 01:52:45.907 327 11047.60 309.40 54542.64 88888.00 2015-11-23 01:52:46.407 327 11047.60 309.38 54542.68 88888.00 2015-11-23 01:52:46.907 327 11047.61 309.40 54542.64 88888.00 2015-11-23 01:52:47.407 327 11047.59 309.46 54542.67 88888.00 2015-11-23 01:52:47.907 327 11047.60 309.46 54542.63 88888.00 2015-11-23 01:52:48.407 327 11047.60 309.44 54542.55 88888.00 2015-11-23 01:52:48.907 327 11047.55 309.37 54542.57 88888.00 2015-11-23 01:52:49.407 327 11047.53 309.38 54542.59 88888.00 2015-11-23 01:52:49.907 327 11047.51 309.43 54542.63 88888.00 2015-11-23 01:52:50.407 327 11047.40 309.41 54542.58 88888.00 2015-11-23 01:52:50.907 327 11047.40 309.39 54542.58 88888.00 2015-11-23 01:52:51.407 327 11047.41 309.36 54542.68 88888.00 2015-11-23 01:52:51.907 327 11047.41 309.41 54542.80 88888.00 2015-11-23 01:52:52.407 327 11047.40 309.45 54542.67 88888.00 2015-11-23 01:52:52.907 327 11047.41 309.48 54542.64 88888.00 2015-11-23 01:52:53.407 327 11047.37 309.41 54542.66 88888.00 2015-11-23 01:52:53.907 327 11047.38 309.39 54542.63 88888.00 2015-11-23 01:52:54.407 327 11047.37 309.43 54542.69 88888.00 2015-11-23 01:52:54.907 327 11047.37 309.45 54542.80 88888.00 2015-11-23 01:52:55.407 327 11047.37 309.43 54542.77 88888.00 2015-11-23 01:52:55.907 327 11047.35 309.41 54542.69 88888.00 2015-11-23 01:52:56.407 327 11047.34 309.48 54542.69 88888.00 2015-11-23 01:52:56.907 327 11047.27 309.54 54542.70 88888.00 2015-11-23 01:52:57.407 327 11047.29 309.53 54542.69 88888.00 2015-11-23 01:52:57.907 327 11047.29 309.52 54542.68 88888.00 2015-11-23 01:52:58.407 327 11047.28 309.51 54542.72 88888.00 2015-11-23 01:52:58.907 327 11047.28 309.48 54542.70 88888.00 2015-11-23 01:52:59.407 327 11047.34 309.48 54542.73 88888.00 2015-11-23 01:52:59.907 327 11047.30 309.51 54542.68 88888.00 2015-11-23 01:53:00.407 327 11047.28 309.60 54542.67 88888.00 2015-11-23 01:53:00.907 327 11047.30 309.57 54542.68 88888.00 2015-11-23 01:53:01.407 327 11047.32 309.55 54542.60 88888.00 2015-11-23 01:53:01.907 327 11047.30 309.49 54542.61 88888.00 2015-11-23 01:53:02.407 327 11047.23 309.49 54542.60 88888.00 2015-11-23 01:53:02.907 327 11047.22 309.54 54542.58 88888.00 2015-11-23 01:53:03.407 327 11047.30 309.62 54542.58 88888.00 2015-11-23 01:53:03.907 327 11047.24 309.60 54542.59 88888.00 2015-11-23 01:53:04.407 327 11047.22 309.56 54542.59 88888.00 2015-11-23 01:53:04.907 327 11047.20 309.53 54542.60 88888.00 2015-11-23 01:53:05.407 327 11047.19 309.55 54542.61 88888.00 2015-11-23 01:53:05.907 327 11047.18 309.61 54542.70 88888.00 2015-11-23 01:53:06.407 327 11047.20 309.65 54542.68 88888.00 2015-11-23 01:53:06.907 327 11047.20 309.66 54542.64 88888.00 2015-11-23 01:53:07.407 327 11047.23 309.58 54542.61 88888.00 2015-11-23 01:53:07.907 327 11047.20 309.55 54542.72 88888.00 2015-11-23 01:53:08.407 327 11047.20 309.53 54542.75 88888.00 2015-11-23 01:53:08.907 327 11047.23 309.53 54542.68 88888.00 2015-11-23 01:53:09.407 327 11047.20 309.60 54542.58 88888.00 2015-11-23 01:53:09.907 327 11047.17 309.62 54542.64 88888.00 2015-11-23 01:53:10.407 327 11047.20 309.61 54542.72 88888.00 2015-11-23 01:53:10.907 327 11047.20 309.56 54542.73 88888.00 2015-11-23 01:53:11.407 327 11047.22 309.57 54542.65 88888.00 2015-11-23 01:53:11.907 327 11047.22 309.62 54542.69 88888.00 2015-11-23 01:53:12.407 327 11047.14 309.71 54542.66 88888.00 2015-11-23 01:53:12.907 327 11047.25 309.69 54542.68 88888.00 2015-11-23 01:53:13.407 327 11047.22 309.64 54542.67 88888.00 2015-11-23 01:53:13.907 327 11047.19 309.56 54542.64 88888.00 2015-11-23 01:53:14.407 327 11047.19 309.63 54542.75 88888.00 2015-11-23 01:53:14.907 327 11047.23 309.65 54542.70 88888.00 2015-11-23 01:53:15.407 327 11047.22 309.69 54542.59 88888.00 2015-11-23 01:53:15.907 327 11047.22 309.71 54542.64 88888.00 2015-11-23 01:53:16.407 327 11047.20 309.66 54542.64 88888.00 2015-11-23 01:53:16.907 327 11047.24 309.63 54542.66 88888.00 2015-11-23 01:53:17.407 327 11047.22 309.64 54542.59 88888.00 2015-11-23 01:53:17.907 327 11047.18 309.66 54542.54 88888.00 2015-11-23 01:53:18.407 327 11047.18 309.68 54542.58 88888.00 2015-11-23 01:53:18.907 327 11047.25 309.65 54542.64 88888.00 2015-11-23 01:53:19.407 327 11047.25 309.72 54542.61 88888.00 2015-11-23 01:53:19.907 327 11047.24 309.70 54542.66 88888.00 2015-11-23 01:53:20.407 327 11047.18 309.68 54542.65 88888.00 2015-11-23 01:53:20.907 327 11047.17 309.70 54542.59 88888.00 2015-11-23 01:53:21.407 327 11047.20 309.64 54542.59 88888.00 2015-11-23 01:53:21.907 327 11047.20 309.65 54542.58 88888.00 2015-11-23 01:53:22.407 327 11047.28 309.66 54542.58 88888.00 2015-11-23 01:53:22.907 327 11047.29 309.64 54542.60 88888.00 2015-11-23 01:53:23.407 327 11047.24 309.66 54542.58 88888.00 2015-11-23 01:53:23.907 327 11047.22 309.74 54542.60 88888.00 2015-11-23 01:53:24.407 327 11047.18 309.75 54542.52 88888.00 2015-11-23 01:53:24.907 327 11047.18 309.73 54542.55 88888.00 2015-11-23 01:53:25.407 327 11047.19 309.81 54542.57 88888.00 2015-11-23 01:53:25.907 327 11047.17 309.77 54542.55 88888.00 2015-11-23 01:53:26.407 327 11047.20 309.66 54542.56 88888.00 2015-11-23 01:53:26.907 327 11047.25 309.70 54542.58 88888.00 2015-11-23 01:53:27.407 327 11047.29 309.70 54542.50 88888.00 2015-11-23 01:53:27.907 327 11047.28 309.70 54542.42 88888.00 2015-11-23 01:53:28.407 327 11047.27 309.66 54542.48 88888.00 2015-11-23 01:53:28.907 327 11047.25 309.61 54542.38 88888.00 2015-11-23 01:53:29.407 327 11047.20 309.63 54542.32 88888.00 2015-11-23 01:53:29.907 327 11047.18 309.69 54542.34 88888.00 2015-11-23 01:53:30.407 327 11047.22 309.70 54542.35 88888.00 2015-11-23 01:53:30.907 327 11047.23 309.70 54542.25 88888.00 2015-11-23 01:53:31.407 327 11047.27 309.72 54542.02 88888.00 2015-11-23 01:53:31.907 327 11047.23 309.66 54542.31 88888.00 2015-11-23 01:53:32.407 327 11047.19 309.69 54542.39 88888.00 2015-11-23 01:53:32.907 327 11047.20 309.75 54542.40 88888.00 2015-11-23 01:53:33.407 327 11047.24 309.75 54542.31 88888.00 2015-11-23 01:53:33.907 327 11047.24 309.72 54542.34 88888.00 2015-11-23 01:53:34.407 327 11047.18 309.69 54542.38 88888.00 2015-11-23 01:53:34.907 327 11047.23 309.74 54542.39 88888.00 2015-11-23 01:53:35.407 327 11047.22 309.79 54542.45 88888.00 2015-11-23 01:53:35.907 327 11047.22 309.77 54542.41 88888.00 2015-11-23 01:53:36.407 327 11047.19 309.69 54542.35 88888.00 2015-11-23 01:53:36.907 327 11047.23 309.65 54542.40 88888.00 2015-11-23 01:53:37.407 327 11047.19 309.68 54542.37 88888.00 2015-11-23 01:53:37.907 327 11047.33 309.73 54542.35 88888.00 2015-11-23 01:53:38.407 327 11047.28 309.72 54542.41 88888.00 2015-11-23 01:53:38.907 327 11047.23 309.66 54542.46 88888.00 2015-11-23 01:53:39.407 327 11047.24 309.66 54542.40 88888.00 2015-11-23 01:53:39.907 327 11047.30 309.70 54542.30 88888.00 2015-11-23 01:53:40.407 327 11047.25 309.74 54542.29 88888.00 2015-11-23 01:53:40.907 327 11047.25 309.79 54542.25 88888.00 2015-11-23 01:53:41.407 327 11047.29 309.75 54542.24 88888.00 2015-11-23 01:53:41.907 327 11047.29 309.75 54542.23 88888.00 2015-11-23 01:53:42.407 327 11047.25 309.77 54542.23 88888.00 2015-11-23 01:53:42.907 327 11047.24 309.80 54542.11 88888.00 2015-11-23 01:53:43.407 327 11047.32 309.81 54542.12 88888.00 2015-11-23 01:53:43.907 327 11047.37 309.80 54542.19 88888.00 2015-11-23 01:53:44.407 327 11047.40 309.81 54542.16 88888.00 2015-11-23 01:53:44.907 327 11047.40 309.81 54542.05 88888.00 2015-11-23 01:53:45.407 327 11047.39 309.80 54542.14 88888.00 2015-11-23 01:53:45.907 327 11047.39 309.78 54542.26 88888.00 2015-11-23 01:53:46.407 327 11047.41 309.78 54542.24 88888.00 2015-11-23 01:53:46.907 327 11047.40 309.81 54542.30 88888.00 2015-11-23 01:53:47.407 327 11047.38 309.85 54542.34 88888.00 2015-11-23 01:53:47.907 327 11047.39 309.83 54542.28 88888.00 2015-11-23 01:53:48.407 327 11047.41 309.78 54542.39 88888.00 2015-11-23 01:53:48.907 327 11047.49 309.71 54542.32 88888.00 2015-11-23 01:53:49.407 327 11047.48 309.71 54542.21 88888.00 2015-11-23 01:53:49.907 327 11047.44 309.75 54542.10 88888.00 2015-11-23 01:53:50.407 327 11047.43 309.78 54542.11 88888.00 2015-11-23 01:53:50.907 327 11047.44 309.78 54542.19 88888.00 2015-11-23 01:53:51.407 327 11047.38 309.75 54542.23 88888.00 2015-11-23 01:53:51.907 327 11047.43 309.80 54542.24 88888.00 2015-11-23 01:53:52.407 327 11047.46 309.82 54542.26 88888.00 2015-11-23 01:53:52.907 327 11047.55 309.75 54542.21 88888.00 2015-11-23 01:53:53.407 327 11047.51 309.71 54542.17 88888.00 2015-11-23 01:53:53.907 327 11047.48 309.73 54542.13 88888.00 2015-11-23 01:53:54.407 327 11047.51 309.80 54542.15 88888.00 2015-11-23 01:53:54.907 327 11047.49 309.86 54542.04 88888.00 2015-11-23 01:53:55.407 327 11047.53 309.81 54542.06 88888.00 2015-11-23 01:53:55.907 327 11047.50 309.78 54542.10 88888.00 2015-11-23 01:53:56.407 327 11047.51 309.78 54542.10 88888.00 2015-11-23 01:53:56.907 327 11047.58 309.79 54542.06 88888.00 2015-11-23 01:53:57.407 327 11047.51 309.83 54542.03 88888.00 2015-11-23 01:53:57.907 327 11047.46 309.83 54542.03 88888.00 2015-11-23 01:53:58.407 327 11047.48 309.82 54542.00 88888.00 2015-11-23 01:53:58.907 327 11047.51 309.87 54541.97 88888.00 2015-11-23 01:53:59.407 327 11047.51 309.89 54541.96 88888.00 2015-11-23 01:53:59.907 327 11047.50 309.86 54542.00 88888.00 2015-11-23 01:54:00.407 327 11047.48 309.81 54542.04 88888.00 2015-11-23 01:54:00.907 327 11047.48 309.80 54542.00 88888.00 2015-11-23 01:54:01.407 327 11047.48 309.86 54542.04 88888.00 2015-11-23 01:54:01.907 327 11047.48 309.89 54542.00 88888.00 2015-11-23 01:54:02.407 327 11047.53 309.88 54541.98 88888.00 2015-11-23 01:54:02.907 327 11047.53 309.81 54541.96 88888.00 2015-11-23 01:54:03.407 327 11047.51 309.80 54541.94 88888.00 2015-11-23 01:54:03.907 327 11047.50 309.91 54541.94 88888.00 2015-11-23 01:54:04.407 327 11047.59 309.96 54541.89 88888.00 2015-11-23 01:54:04.907 327 11047.55 309.87 54541.93 88888.00 2015-11-23 01:54:05.407 327 11047.46 309.88 54541.87 88888.00 2015-11-23 01:54:05.907 327 11047.46 309.82 54541.91 88888.00 2015-11-23 01:54:06.407 327 11047.48 309.83 54541.87 88888.00 2015-11-23 01:54:06.907 327 11047.46 309.85 54541.88 88888.00 2015-11-23 01:54:07.408 327 11047.49 309.85 54541.90 88888.00 2015-11-23 01:54:07.908 327 11047.50 309.88 54541.88 88888.00 2015-11-23 01:54:08.408 327 11047.46 309.88 54541.88 88888.00 2015-11-23 01:54:08.908 327 11047.44 309.86 54541.86 88888.00 2015-11-23 01:54:09.408 327 11047.44 309.86 54541.86 88888.00 2015-11-23 01:54:09.908 327 11047.50 309.89 54541.89 88888.00 2015-11-23 01:54:10.408 327 11047.54 309.93 54541.88 88888.00 2015-11-23 01:54:10.908 327 11047.58 309.93 54541.84 88888.00 2015-11-23 01:54:11.408 327 11047.48 309.90 54541.85 88888.00 2015-11-23 01:54:11.908 327 11047.50 309.97 54541.89 88888.00 2015-11-23 01:54:12.408 327 11047.51 309.94 54541.91 88888.00 2015-11-23 01:54:12.908 327 11047.56 309.87 54541.99 88888.00 2015-11-23 01:54:13.408 327 11047.55 309.90 54541.93 88888.00 2015-11-23 01:54:13.908 327 11047.54 309.93 54541.87 88888.00 2015-11-23 01:54:14.408 327 11047.56 309.97 54541.88 88888.00 2015-11-23 01:54:14.908 327 11047.56 309.93 54541.89 88888.00 2015-11-23 01:54:15.408 327 11047.56 309.93 54541.98 88888.00 2015-11-23 01:54:15.908 327 11047.51 309.89 54542.11 88888.00 2015-11-23 01:54:16.408 327 11047.59 309.94 54542.11 88888.00 2015-11-23 01:54:16.908 327 11047.62 309.96 54542.13 88888.00 2015-11-23 01:54:17.408 327 11047.59 309.96 54542.10 88888.00 2015-11-23 01:54:17.908 327 11047.56 309.87 54542.06 88888.00 2015-11-23 01:54:18.408 327 11047.58 309.85 54541.93 88888.00 2015-11-23 01:54:18.908 327 11047.56 309.91 54541.91 88888.00 2015-11-23 01:54:19.408 327 11047.51 310.00 54541.89 88888.00 2015-11-23 01:54:19.908 327 11047.46 310.02 54541.89 88888.00 2015-11-23 01:54:20.408 327 11047.55 309.98 54541.93 88888.00 2015-11-23 01:54:20.908 327 11047.60 309.95 54541.96 88888.00 2015-11-23 01:54:21.408 327 11047.58 309.98 54541.91 88888.00 2015-11-23 01:54:21.908 327 11047.58 309.99 54541.85 88888.00 2015-11-23 01:54:22.408 327 11047.64 309.97 54541.94 88888.00 2015-11-23 01:54:22.908 327 11047.65 309.89 54542.00 88888.00 2015-11-23 01:54:23.408 327 11047.69 309.90 54542.03 88888.00 2015-11-23 01:54:23.908 327 11047.64 309.93 54541.99 88888.00 2015-11-23 01:54:24.408 327 11047.69 310.02 54541.89 88888.00 2015-11-23 01:54:24.908 327 11047.65 310.05 54541.94 88888.00 2015-11-23 01:54:25.408 327 11047.61 309.97 54541.91 88888.00 2015-11-23 01:54:25.908 327 11047.70 309.94 54541.86 88888.00 2015-11-23 01:54:26.408 327 11047.71 309.98 54541.88 88888.00 2015-11-23 01:54:26.908 327 11047.61 310.05 54541.96 88888.00 2015-11-23 01:54:27.408 327 11047.62 310.06 54542.00 88888.00 2015-11-23 01:54:27.908 327 11047.66 310.00 54542.02 88888.00 2015-11-23 01:54:28.408 327 11047.65 310.03 54542.03 88888.00 2015-11-23 01:54:28.908 327 11047.69 310.02 54541.99 88888.00 2015-11-23 01:54:29.408 327 11047.61 310.02 54541.98 88888.00 2015-11-23 01:54:29.908 327 11047.67 309.98 54541.95 88888.00 2015-11-23 01:54:30.408 327 11047.69 309.98 54541.96 88888.00 2015-11-23 01:54:30.908 327 11047.66 309.99 54541.90 88888.00 2015-11-23 01:54:31.408 327 11047.69 310.04 54541.87 88888.00 2015-11-23 01:54:31.908 327 11047.71 309.97 54541.82 88888.00 2015-11-23 01:54:32.408 327 11047.67 309.95 54541.95 88888.00 2015-11-23 01:54:32.908 327 11047.71 310.03 54541.88 88888.00 2015-11-23 01:54:33.408 327 11047.70 310.08 54541.84 88888.00 2015-11-23 01:54:33.908 327 11047.65 310.06 54541.88 88888.00 2015-11-23 01:54:34.408 327 11047.70 310.04 54541.89 88888.00 2015-11-23 01:54:34.908 327 11047.72 310.02 54541.72 88888.00 2015-11-23 01:54:35.408 327 11047.74 310.06 54541.70 88888.00 2015-11-23 01:54:35.908 327 11047.74 310.08 54541.71 88888.00 2015-11-23 01:54:36.408 327 11047.71 310.07 54541.70 88888.00 2015-11-23 01:54:36.908 327 11047.77 310.10 54541.69 88888.00 2015-11-23 01:54:37.408 327 11047.81 310.15 54541.68 88888.00 2015-11-23 01:54:37.908 327 11047.72 310.17 54541.70 88888.00 2015-11-23 01:54:38.408 327 11047.71 310.12 54541.73 88888.00 2015-11-23 01:54:38.908 327 11047.71 310.11 54541.76 88888.00 2015-11-23 01:54:39.408 327 11047.71 310.19 54541.79 88888.00 2015-11-23 01:54:39.908 327 11047.76 310.17 54541.77 88888.00 2015-11-23 01:54:40.408 327 11047.72 310.19 54541.88 88888.00 2015-11-23 01:54:40.908 327 11047.72 310.13 54541.95 88888.00 2015-11-23 01:54:41.408 327 11047.74 310.15 54541.89 88888.00 2015-11-23 01:54:41.908 327 11047.79 310.15 54541.87 88888.00 2015-11-23 01:54:42.408 327 11047.80 310.13 54541.80 88888.00 2015-11-23 01:54:42.908 327 11047.82 310.17 54541.78 88888.00 2015-11-23 01:54:43.408 327 11047.81 310.16 54541.77 88888.00 2015-11-23 01:54:43.908 327 11047.79 310.15 54541.86 88888.00 2015-11-23 01:54:44.408 327 11047.76 310.17 54541.85 88888.00 2015-11-23 01:54:44.908 327 11047.72 310.16 54541.84 88888.00 2015-11-23 01:54:45.408 327 11047.72 310.13 54541.85 88888.00 2015-11-23 01:54:45.908 327 11047.75 310.19 54541.94 88888.00 2015-11-23 01:54:46.408 327 11047.80 310.21 54542.02 88888.00 2015-11-23 01:54:46.908 327 11047.80 310.22 54541.95 88888.00 2015-11-23 01:54:47.408 327 11047.77 310.24 54541.96 88888.00 2015-11-23 01:54:47.908 327 11047.79 310.21 54541.86 88888.00 2015-11-23 01:54:48.408 327 11047.76 310.22 54541.78 88888.00 2015-11-23 01:54:48.908 327 11047.76 310.24 54541.79 88888.00 2015-11-23 01:54:49.408 327 11047.81 310.22 54541.78 88888.00 2015-11-23 01:54:49.908 327 11047.75 310.23 54541.80 88888.00 2015-11-23 01:54:50.408 327 11047.77 310.17 54541.80 88888.00 2015-11-23 01:54:50.908 327 11047.79 310.24 54541.84 88888.00 2015-11-23 01:54:51.408 327 11047.80 310.27 54541.81 88888.00 2015-11-23 01:54:51.908 327 11047.80 310.23 54541.82 88888.00 2015-11-23 01:54:52.408 327 11047.81 310.24 54541.80 88888.00 2015-11-23 01:54:52.908 327 11047.77 310.22 54541.78 88888.00 2015-11-23 01:54:53.408 327 11047.75 310.29 54541.85 88888.00 2015-11-23 01:54:53.908 327 11047.84 310.23 54541.85 88888.00 2015-11-23 01:54:54.408 327 11047.84 310.28 54541.80 88888.00 2015-11-23 01:54:54.908 327 11047.86 310.37 54541.78 88888.00 2015-11-23 01:54:55.408 327 11047.82 310.36 54541.95 88888.00 2015-11-23 01:54:55.908 327 11047.82 310.32 54541.93 88888.00 2015-11-23 01:54:56.408 327 11047.82 310.29 54541.86 88888.00 2015-11-23 01:54:56.908 327 11047.90 310.31 54541.90 88888.00 2015-11-23 01:54:57.408 327 11047.88 310.27 54541.90 88888.00 2015-11-23 01:54:57.908 327 11047.85 310.32 54541.88 88888.00 2015-11-23 01:54:58.408 327 11047.87 310.34 54541.86 88888.00 2015-11-23 01:54:58.908 327 11047.90 310.33 54541.86 88888.00 2015-11-23 01:54:59.408 327 11047.87 310.34 54541.81 88888.00 2015-11-23 01:54:59.908 327 11047.92 310.38 54541.71 88888.00 2015-11-23 01:55:00.408 327 11047.96 310.42 54541.69 88888.00 2015-11-23 01:55:00.908 327 11047.96 310.39 54541.68 88888.00 2015-11-23 01:55:01.408 327 11048.00 310.37 54541.60 88888.00 2015-11-23 01:55:01.908 327 11047.93 310.34 54541.66 88888.00 2015-11-23 01:55:02.408 327 11047.93 310.33 54541.70 88888.00 2015-11-23 01:55:02.908 327 11047.92 310.33 54541.69 88888.00 2015-11-23 01:55:03.408 327 11047.93 310.38 54541.64 88888.00 2015-11-23 01:55:03.908 327 11047.97 310.48 54541.62 88888.00 2015-11-23 01:55:04.408 327 11047.96 310.47 54541.63 88888.00 2015-11-23 01:55:04.908 327 11047.96 310.38 54541.66 88888.00 2015-11-23 01:55:05.408 327 11048.01 310.41 54541.70 88888.00 2015-11-23 01:55:05.908 327 11048.02 310.39 54541.71 88888.00 2015-11-23 01:55:06.408 327 11048.02 310.44 54541.70 88888.00 2015-11-23 01:55:06.908 327 11048.03 310.51 54541.72 88888.00 2015-11-23 01:55:07.408 327 11048.03 310.49 54541.78 88888.00 2015-11-23 01:55:07.908 327 11048.01 310.46 54541.72 88888.00 2015-11-23 01:55:08.408 327 11048.09 310.44 54541.66 88888.00 2015-11-23 01:55:08.908 327 11048.08 310.47 54541.71 88888.00 2015-11-23 01:55:09.408 327 11048.08 310.49 54541.69 88888.00 2015-11-23 01:55:09.908 327 11048.07 310.48 54541.68 88888.00 2015-11-23 01:55:10.408 327 11048.09 310.46 54541.71 88888.00 2015-11-23 01:55:10.908 327 11048.13 310.45 54541.73 88888.00 2015-11-23 01:55:11.408 327 11048.12 310.46 54541.73 88888.00 2015-11-23 01:55:11.908 327 11048.13 310.48 54541.67 88888.00 2015-11-23 01:55:12.408 327 11048.16 310.50 54541.64 88888.00 2015-11-23 01:55:12.908 327 11048.12 310.50 54541.70 88888.00 2015-11-23 01:55:13.408 327 11048.11 310.53 54541.68 88888.00 2015-11-23 01:55:13.908 327 11048.13 310.46 54541.68 88888.00 2015-11-23 01:55:14.408 327 11048.16 310.46 54541.59 88888.00 2015-11-23 01:55:14.908 327 11048.22 310.53 54541.56 88888.00 2015-11-23 01:55:15.408 327 11048.18 310.56 54541.59 88888.00 2015-11-23 01:55:15.908 327 11048.12 310.53 54541.60 88888.00 2015-11-23 01:55:16.408 327 11048.13 310.49 54541.61 88888.00 2015-11-23 01:55:16.908 327 11048.18 310.50 54541.66 88888.00 2015-11-23 01:55:17.408 327 11048.13 310.56 54541.63 88888.00 2015-11-23 01:55:17.908 327 11048.14 310.59 54541.61 88888.00 2015-11-23 01:55:18.408 327 11048.19 310.59 54541.58 88888.00 2015-11-23 01:55:18.908 327 11048.14 310.51 54541.58 88888.00 2015-11-23 01:55:19.408 327 11048.16 310.49 54541.60 88888.00 2015-11-23 01:55:19.908 327 11048.12 310.49 54541.64 88888.00 2015-11-23 01:55:20.408 327 11048.08 310.55 54541.62 88888.00 2015-11-23 01:55:20.908 327 11048.13 310.58 54541.56 88888.00 2015-11-23 01:55:21.408 327 11048.19 310.58 54541.63 88888.00 2015-11-23 01:55:21.908 327 11048.13 310.56 54541.68 88888.00 2015-11-23 01:55:22.408 327 11048.14 310.53 54541.70 88888.00 2015-11-23 01:55:22.908 327 11048.12 310.51 54541.67 88888.00 2015-11-23 01:55:23.408 327 11048.13 310.63 54541.71 88888.00 2015-11-23 01:55:23.908 327 11048.17 310.65 54541.70 88888.00 2015-11-23 01:55:24.408 327 11048.18 310.62 54541.69 88888.00 2015-11-23 01:55:24.908 327 11048.18 310.57 54541.72 88888.00 2015-11-23 01:55:25.408 327 11048.16 310.53 54541.71 88888.00 2015-11-23 01:55:25.908 327 11048.19 310.53 54541.66 88888.00 2015-11-23 01:55:26.408 327 11048.21 310.61 54541.61 88888.00 2015-11-23 01:55:26.908 327 11048.21 310.63 54541.50 88888.00 2015-11-23 01:55:27.408 327 11048.21 310.65 54541.50 88888.00 2015-11-23 01:55:27.908 327 11048.17 310.65 54541.52 88888.00 2015-11-23 01:55:28.408 327 11048.21 310.66 54541.50 88888.00 2015-11-23 01:55:28.908 327 11048.23 310.69 54541.56 88888.00 2015-11-23 01:55:29.408 327 11048.22 310.63 54541.62 88888.00 2015-11-23 01:55:29.908 327 11048.22 310.59 54541.62 88888.00 2015-11-23 01:55:30.408 327 11048.18 310.59 54541.61 88888.00 2015-11-23 01:55:30.908 327 11048.17 310.66 54541.53 88888.00 2015-11-23 01:55:31.408 327 11048.21 310.63 54541.50 88888.00 2015-11-23 01:55:31.908 327 11048.23 310.59 54541.51 88888.00 2015-11-23 01:55:32.408 327 11048.19 310.63 54541.40 88888.00 2015-11-23 01:55:32.908 327 11048.18 310.61 54541.46 88888.00 2015-11-23 01:55:33.408 327 11048.16 310.58 54541.50 88888.00 2015-11-23 01:55:33.908 327 11048.19 310.67 54541.54 88888.00 2015-11-23 01:55:34.408 327 11048.19 310.67 54541.55 88888.00 2015-11-23 01:55:34.908 327 11048.23 310.61 54541.51 88888.00 2015-11-23 01:55:35.408 327 11048.23 310.59 54541.52 88888.00 2015-11-23 01:55:35.908 327 11048.27 310.65 54541.50 88888.00 2015-11-23 01:55:36.408 327 11048.26 310.71 54541.49 88888.00 2015-11-23 01:55:36.908 327 11048.27 310.66 54541.51 88888.00 2015-11-23 01:55:37.408 327 11048.29 310.64 54541.52 88888.00 2015-11-23 01:55:37.908 327 11048.33 310.66 54541.54 88888.00 2015-11-23 01:55:38.408 327 11048.26 310.61 54541.53 88888.00 2015-11-23 01:55:38.908 327 11048.19 310.58 54541.66 88888.00 2015-11-23 01:55:39.408 327 11048.22 310.61 54541.64 88888.00 2015-11-23 01:55:39.908 327 11048.23 310.66 54541.62 88888.00 2015-11-23 01:55:40.408 327 11048.22 310.66 54541.70 88888.00 2015-11-23 01:55:40.908 327 11048.26 310.64 54541.69 88888.00 2015-11-23 01:55:41.408 327 11048.21 310.63 54541.71 88888.00 2015-11-23 01:55:41.908 327 11048.21 310.65 54541.73 88888.00 2015-11-23 01:55:42.408 327 11048.27 310.72 54541.61 88888.00 2015-11-23 01:55:42.908 327 11048.29 310.79 54541.53 88888.00 2015-11-23 01:55:43.408 327 11048.33 310.72 54541.63 88888.00 2015-11-23 01:55:43.908 327 11048.32 310.66 54541.64 88888.00 2015-11-23 01:55:44.408 327 11048.24 310.69 54541.69 88888.00 2015-11-23 01:55:44.908 327 11048.23 310.74 54541.68 88888.00 2015-11-23 01:55:45.408 327 11048.27 310.80 54541.60 88888.00 2015-11-23 01:55:45.908 327 11048.29 310.75 54541.55 88888.00 2015-11-23 01:55:46.408 327 11048.34 310.75 54541.56 88888.00 2015-11-23 01:55:46.908 327 11048.28 310.74 54541.60 88888.00 2015-11-23 01:55:47.408 327 11048.29 310.70 54541.47 88888.00 2015-11-23 01:55:47.908 327 11048.33 310.72 54541.35 88888.00 2015-11-23 01:55:48.408 327 11048.24 310.75 54541.45 88888.00 2015-11-23 01:55:48.908 327 11048.27 310.75 54541.50 88888.00 2015-11-23 01:55:49.408 327 11048.32 310.71 54541.44 88888.00 2015-11-23 01:55:49.908 327 11048.29 310.66 54541.47 88888.00 2015-11-23 01:55:50.408 327 11048.30 310.78 54541.52 88888.00 2015-11-23 01:55:50.908 327 11048.33 310.80 54541.59 88888.00 2015-11-23 01:55:51.408 327 11048.35 310.81 54541.56 88888.00 2015-11-23 01:55:51.908 327 11048.34 310.74 54541.56 88888.00 2015-11-23 01:55:52.408 327 11048.32 310.75 54541.62 88888.00 2015-11-23 01:55:52.908 327 11048.27 310.80 54541.58 88888.00 2015-11-23 01:55:53.408 327 11048.32 310.84 54541.49 88888.00 2015-11-23 01:55:53.908 327 11048.37 310.88 54541.50 88888.00 2015-11-23 01:55:54.408 327 11048.40 310.83 54541.47 88888.00 2015-11-23 01:55:54.908 327 11048.42 310.74 54541.50 88888.00 2015-11-23 01:55:55.408 327 11048.43 310.76 54541.52 88888.00 2015-11-23 01:55:55.908 327 11048.45 310.75 54541.52 88888.00 2015-11-23 01:55:56.408 327 11048.40 310.73 54541.45 88888.00 2015-11-23 01:55:56.908 327 11048.40 310.79 54541.46 88888.00 2015-11-23 01:55:57.408 327 11048.39 310.81 54541.42 88888.00 2015-11-23 01:55:57.908 327 11048.40 310.73 54541.45 88888.00 2015-11-23 01:55:58.408 327 11048.42 310.72 54541.53 88888.00 2015-11-23 01:55:58.908 327 11048.42 310.75 54541.56 88888.00 2015-11-23 01:55:59.408 327 11048.42 310.84 54541.58 88888.00 2015-11-23 01:55:59.908 327 11048.40 310.90 54541.53 88888.00 2015-11-23 01:56:00.408 327 11048.45 310.87 54541.50 88888.00 2015-11-23 01:56:00.908 327 11048.47 310.81 54541.52 88888.00 2015-11-23 01:56:01.408 327 11048.45 310.82 54541.59 88888.00 2015-11-23 01:56:01.908 327 11048.43 310.80 54541.53 88888.00 2015-11-23 01:56:02.408 327 11048.42 310.84 54541.50 88888.00 2015-11-23 01:56:02.908 327 11048.47 310.91 54541.55 88888.00 2015-11-23 01:56:03.408 327 11048.48 310.91 54541.60 88888.00 2015-11-23 01:56:03.908 327 11048.48 310.93 54541.60 88888.00 2015-11-23 01:56:04.408 327 11048.52 310.87 54541.60 88888.00 2015-11-23 01:56:04.908 327 11048.54 310.84 54541.64 88888.00 2015-11-23 01:56:05.408 327 11048.55 310.88 54541.66 88888.00 2015-11-23 01:56:05.908 327 11048.56 310.95 54541.58 88888.00 2015-11-23 01:56:06.408 327 11048.52 310.95 54541.53 88888.00 2015-11-23 01:56:06.908 327 11048.54 310.95 54541.52 88888.00 2015-11-23 01:56:07.408 327 11048.60 310.96 54541.51 88888.00 2015-11-23 01:56:07.908 327 11048.63 310.96 54541.47 88888.00 2015-11-23 01:56:08.408 327 11048.58 310.92 54541.41 88888.00 2015-11-23 01:56:08.908 327 11048.55 310.87 54541.35 88888.00 2015-11-23 01:56:09.408 327 11048.53 310.97 54541.38 88888.00 2015-11-23 01:56:09.908 327 11048.53 311.01 54541.32 88888.00 2015-11-23 01:56:10.408 327 11048.56 311.04 54541.31 88888.00 2015-11-23 01:56:10.908 327 11048.58 310.99 54541.32 88888.00 2015-11-23 01:56:11.408 327 11048.61 311.00 54541.27 88888.00 2015-11-23 01:56:11.908 327 11048.69 310.99 54541.24 88888.00 2015-11-23 01:56:12.408 327 11048.68 311.04 54541.29 88888.00 2015-11-23 01:56:12.908 327 11048.63 311.07 54541.73 88888.00 2015-11-23 01:56:13.408 327 11048.60 311.12 54541.82 88888.00 2015-11-23 01:56:13.908 327 11048.56 311.10 54541.77 88888.00 2015-11-23 01:56:14.408 327 11048.61 311.04 54541.76 88888.00 2015-11-23 01:56:14.908 327 11048.60 311.00 54541.68 88888.00 2015-11-23 01:56:15.408 327 11048.69 310.98 54541.56 88888.00 2015-11-23 01:56:15.908 327 11048.73 311.03 54541.42 88888.00 2015-11-23 01:56:16.408 327 11048.69 311.08 54541.32 88888.00 2015-11-23 01:56:16.908 327 11048.73 311.08 54541.25 88888.00 2015-11-23 01:56:17.408 327 11048.71 311.12 54541.27 88888.00 2015-11-23 01:56:17.908 327 11048.77 311.06 54541.05 88888.00 2015-11-23 01:56:18.408 327 11048.81 311.00 54540.96 88888.00 2015-11-23 01:56:18.908 327 11048.79 311.04 54540.93 88888.00 2015-11-23 01:56:19.408 327 11048.79 311.07 54540.98 88888.00 2015-11-23 01:56:19.908 327 11048.76 311.06 54541.02 88888.00 2015-11-23 01:56:20.408 327 11048.74 311.08 54541.07 88888.00 2015-11-23 01:56:20.908 327 11048.77 311.01 54541.08 88888.00 2015-11-23 01:56:21.408 327 11048.81 311.03 54541.09 88888.00 2015-11-23 01:56:21.908 327 11048.74 311.05 54541.01 88888.00 2015-11-23 01:56:22.408 327 11048.76 311.06 54541.09 88888.00 2015-11-23 01:56:22.908 327 11048.81 311.00 54541.12 88888.00 2015-11-23 01:56:23.408 327 11048.73 311.06 54541.05 88888.00 2015-11-23 01:56:23.908 327 11048.74 311.06 54541.07 88888.00 2015-11-23 01:56:24.408 327 11048.79 311.09 54541.06 88888.00 2015-11-23 01:56:24.908 327 11048.76 311.06 54541.03 88888.00 2015-11-23 01:56:25.408 327 11048.80 311.05 54541.10 88888.00 2015-11-23 01:56:25.908 327 11048.80 311.08 54541.14 88888.00 2015-11-23 01:56:26.408 327 11048.81 311.12 54541.18 88888.00 2015-11-23 01:56:26.908 327 11048.80 311.09 54541.16 88888.00 2015-11-23 01:56:27.408 327 11048.79 311.07 54541.10 88888.00 2015-11-23 01:56:27.908 327 11048.79 311.04 54541.11 88888.00 2015-11-23 01:56:28.408 327 11048.75 311.00 54541.16 88888.00 2015-11-23 01:56:28.908 327 11048.76 311.03 54541.16 88888.00 2015-11-23 01:56:29.408 327 11048.81 311.07 54541.14 88888.00 2015-11-23 01:56:29.908 327 11048.87 311.07 54541.21 88888.00 2015-11-23 01:56:30.408 327 11048.89 311.07 54541.19 88888.00 2015-11-23 01:56:30.908 327 11048.84 311.04 54541.16 88888.00 2015-11-23 01:56:31.408 327 11048.76 311.06 54541.20 88888.00 2015-11-23 01:56:31.908 327 11048.79 311.05 54541.16 88888.00 2015-11-23 01:56:32.408 327 11048.85 311.08 54541.14 88888.00 2015-11-23 01:56:32.908 327 11048.89 311.09 54541.14 88888.00 2015-11-23 01:56:33.408 327 11048.90 311.08 54541.20 88888.00 2015-11-23 01:56:33.908 327 11048.87 311.08 54541.28 88888.00 2015-11-23 01:56:34.408 327 11048.85 311.04 54541.26 88888.00 2015-11-23 01:56:34.908 327 11048.87 311.08 54541.19 88888.00 2015-11-23 01:56:35.408 327 11048.86 311.08 54541.14 88888.00 2015-11-23 01:56:35.908 327 11048.86 311.03 54541.10 88888.00 2015-11-23 01:56:36.408 327 11048.89 311.01 54540.98 88888.00 2015-11-23 01:56:36.908 327 11048.85 311.09 54541.00 88888.00 2015-11-23 01:56:37.408 327 11048.80 311.08 54541.02 88888.00 2015-11-23 01:56:37.908 327 11048.77 311.10 54541.05 88888.00 2015-11-23 01:56:38.408 327 11048.80 311.06 54541.10 88888.00 2015-11-23 01:56:38.908 327 11048.85 311.05 54541.14 88888.00 2015-11-23 01:56:39.408 327 11048.87 311.06 54541.09 88888.00 2015-11-23 01:56:39.908 327 11048.87 311.08 54541.18 88888.00 2015-11-23 01:56:40.408 327 11048.85 311.09 54541.19 88888.00 2015-11-23 01:56:40.908 327 11048.82 311.14 54541.24 88888.00 2015-11-23 01:56:41.408 327 11048.86 311.05 54541.16 88888.00 2015-11-23 01:56:41.908 327 11048.90 311.05 54541.34 88888.00 2015-11-23 01:56:42.408 327 11048.91 311.10 54541.25 88888.00 2015-11-23 01:56:42.908 327 11048.96 311.14 54541.18 88888.00 2015-11-23 01:56:43.408 327 11048.99 311.14 54541.12 88888.00 2015-11-23 01:56:43.908 327 11048.94 311.16 54541.06 88888.00 2015-11-23 01:56:44.408 327 11049.00 311.12 54541.07 88888.00 2015-11-23 01:56:44.908 327 11048.97 311.12 54541.08 88888.00 2015-11-23 01:56:45.408 327 11048.94 311.14 54541.09 88888.00 2015-11-23 01:56:45.908 327 11048.99 311.17 54540.98 88888.00 2015-11-23 01:56:46.408 327 11049.02 311.14 54540.83 88888.00 2015-11-23 01:56:46.908 327 11048.99 311.12 54541.11 88888.00 2015-11-23 01:56:47.408 327 11049.01 311.10 54541.21 88888.00 2015-11-23 01:56:47.908 327 11049.01 311.18 54541.12 88888.00 2015-11-23 01:56:48.408 327 11049.02 311.20 54541.07 88888.00 2015-11-23 01:56:48.908 327 11049.02 311.21 54540.97 88888.00 2015-11-23 01:56:49.408 327 11049.01 311.17 54540.93 88888.00 2015-11-23 01:56:49.908 327 11049.02 311.17 54540.96 88888.00 2015-11-23 01:56:50.408 327 11049.08 311.22 54540.97 88888.00 2015-11-23 01:56:50.908 327 11049.08 311.27 54540.96 88888.00 2015-11-23 01:56:51.408 327 11049.10 311.24 54540.85 88888.00 2015-11-23 01:56:51.908 327 11049.17 311.22 54540.87 88888.00 2015-11-23 01:56:52.408 327 11049.15 311.16 54540.93 88888.00 2015-11-23 01:56:52.908 327 11049.12 311.15 54540.94 88888.00 2015-11-23 01:56:53.408 327 11049.11 311.20 54540.94 88888.00 2015-11-23 01:56:53.908 327 11049.12 311.23 54540.89 88888.00 2015-11-23 01:56:54.408 327 11049.16 311.20 54540.90 88888.00 2015-11-23 01:56:54.908 327 11049.20 311.17 54540.97 88888.00 2015-11-23 01:56:55.408 327 11049.16 311.20 54541.01 88888.00 2015-11-23 01:56:55.908 327 11049.15 311.20 54540.97 88888.00 2015-11-23 01:56:56.408 327 11049.15 311.21 54540.91 88888.00 2015-11-23 01:56:56.908 327 11049.15 311.29 54540.89 88888.00 2015-11-23 01:56:57.408 327 11049.22 311.27 54540.93 88888.00 2015-11-23 01:56:57.908 327 11049.23 311.20 54541.03 88888.00 2015-11-23 01:56:58.408 327 11049.16 311.20 54540.99 88888.00 2015-11-23 01:56:58.908 327 11049.16 311.24 54540.84 88888.00 2015-11-23 01:56:59.408 327 11049.17 311.30 54540.81 88888.00 2015-11-23 01:56:59.908 327 11049.20 311.30 54540.74 88888.00 2015-11-23 01:57:00.408 327 11049.18 311.30 54540.77 88888.00 2015-11-23 01:57:00.908 327 11049.22 311.23 54540.83 88888.00 2015-11-23 01:57:01.408 327 11049.23 311.27 54540.84 88888.00 2015-11-23 01:57:01.908 327 11049.24 311.30 54540.79 88888.00 2015-11-23 01:57:02.408 327 11049.23 311.30 54540.76 88888.00 2015-11-23 01:57:02.908 327 11049.22 311.30 54540.82 88888.00 2015-11-23 01:57:03.408 327 11049.16 311.24 54540.79 88888.00 2015-11-23 01:57:03.908 327 11049.21 311.26 54540.77 88888.00 2015-11-23 01:57:04.408 327 11049.22 311.30 54540.84 88888.00 2015-11-23 01:57:04.908 327 11049.20 311.35 54540.80 88888.00 2015-11-23 01:57:05.408 327 11049.20 311.31 54540.76 88888.00 2015-11-23 01:57:05.908 327 11049.23 311.26 54540.74 88888.00 2015-11-23 01:57:06.408 327 11049.16 311.27 54540.73 88888.00 2015-11-23 01:57:06.908 327 11049.12 311.30 54540.79 88888.00 2015-11-23 01:57:07.409 327 11049.13 311.31 54540.75 88888.00 2015-11-23 01:57:07.909 327 11049.18 311.29 54540.67 88888.00 2015-11-23 01:57:08.409 327 11049.16 311.21 54540.64 88888.00 2015-11-23 01:57:08.909 327 11049.20 311.23 54540.62 88888.00 2015-11-23 01:57:09.409 327 11049.20 311.29 54540.67 88888.00 2015-11-23 01:57:09.909 327 11049.20 311.30 54540.74 88888.00 2015-11-23 01:57:10.409 327 11049.21 311.27 54540.39 88888.00 2015-11-23 01:57:10.909 327 11049.18 311.27 54540.36 88888.00 2015-11-23 01:57:11.409 327 11049.20 311.29 54540.79 88888.00 2015-11-23 01:57:11.909 327 11049.20 311.29 54540.87 88888.00 2015-11-23 01:57:12.409 327 11049.22 311.31 54540.83 88888.00 2015-11-23 01:57:12.909 327 11049.20 311.33 54540.80 88888.00 2015-11-23 01:57:13.409 327 11049.16 311.30 54540.68 88888.00 2015-11-23 01:57:13.909 327 11049.12 311.30 54540.70 88888.00 2015-11-23 01:57:14.409 327 11049.16 311.37 54540.66 88888.00 2015-11-23 01:57:14.909 327 11049.10 311.35 54540.73 88888.00 2015-11-23 01:57:15.409 327 11049.10 311.34 54540.67 88888.00 2015-11-23 01:57:15.909 327 11049.10 311.30 54540.59 88888.00 2015-11-23 01:57:16.409 327 11049.13 311.27 54540.52 88888.00 2015-11-23 01:57:16.909 327 11049.05 311.37 54540.50 88888.00 2015-11-23 01:57:17.409 327 11049.02 311.40 54540.58 88888.00 2015-11-23 01:57:17.909 327 11049.05 311.38 54540.54 88888.00 2015-11-23 01:57:18.409 327 11049.06 311.42 54540.44 88888.00 2015-11-23 01:57:18.909 327 11049.01 311.47 54540.42 88888.00 2015-11-23 01:57:19.409 327 11048.96 311.40 54540.36 88888.00 2015-11-23 01:57:19.909 327 11048.95 311.42 54540.35 88888.00 2015-11-23 01:57:20.409 327 11048.97 311.46 54540.39 88888.00 2015-11-23 01:57:20.909 327 11048.99 311.48 54540.38 88888.00 2015-11-23 01:57:21.409 327 11049.02 311.47 54540.31 88888.00 2015-11-23 01:57:21.909 327 11049.06 311.41 54540.33 88888.00 2015-11-23 01:57:22.409 327 11049.10 311.33 54540.35 88888.00 2015-11-23 01:57:22.909 327 11049.15 311.32 54540.37 88888.00 2015-11-23 01:57:23.409 327 11049.18 311.38 54540.41 88888.00 2015-11-23 01:57:23.909 327 11049.22 311.34 54540.47 88888.00 2015-11-23 01:57:24.409 327 11049.20 311.32 54540.53 88888.00 2015-11-23 01:57:24.909 327 11049.18 311.33 54540.55 88888.00 2015-11-23 01:57:25.409 327 11049.17 311.35 54540.61 88888.00 2015-11-23 01:57:25.909 327 11049.17 311.33 54540.61 88888.00 2015-11-23 01:57:26.409 327 11049.20 311.32 54540.66 88888.00 2015-11-23 01:57:26.909 327 11049.23 311.31 54540.74 88888.00 2015-11-23 01:57:27.409 327 11049.21 311.31 54540.76 88888.00 2015-11-23 01:57:27.909 327 11049.22 311.31 54540.62 88888.00 2015-11-23 01:57:28.409 327 11049.15 311.30 54540.63 88888.00 2015-11-23 01:57:28.909 327 11049.15 311.27 54540.74 88888.00 2015-11-23 01:57:29.409 327 11049.15 311.29 54540.75 88888.00 2015-11-23 01:57:29.909 327 11049.15 311.30 54540.75 88888.00 2015-11-23 01:57:30.409 327 11049.11 311.27 54540.84 88888.00 2015-11-23 01:57:30.909 327 11049.16 311.29 54540.87 88888.00 2015-11-23 01:57:31.409 327 11049.20 311.32 54540.90 88888.00 2015-11-23 01:57:31.909 327 11049.20 311.26 54540.94 88888.00 2015-11-23 01:57:32.409 327 11049.21 311.30 54541.01 88888.00 2015-11-23 01:57:32.909 327 11049.18 311.30 54540.96 88888.00 2015-11-23 01:57:33.409 327 11049.15 311.32 54540.93 88888.00 2015-11-23 01:57:33.909 327 11049.17 311.31 54541.01 88888.00 2015-11-23 01:57:34.409 327 11049.15 311.27 54540.99 88888.00 2015-11-23 01:57:34.909 327 11049.21 311.22 54540.87 88888.00 2015-11-23 01:57:35.409 327 11049.21 311.26 54540.76 88888.00 2015-11-23 01:57:35.909 327 11049.27 311.30 54540.81 88888.00 2015-11-23 01:57:36.409 327 11049.28 311.30 54540.82 88888.00 2015-11-23 01:57:36.909 327 11049.27 311.31 54540.91 88888.00 2015-11-23 01:57:37.409 327 11049.24 311.26 54540.91 88888.00 2015-11-23 01:57:37.909 327 11049.27 311.29 54540.93 88888.00 2015-11-23 01:57:38.409 327 11049.28 311.30 54540.94 88888.00 2015-11-23 01:57:38.909 327 11049.28 311.30 54540.90 88888.00 2015-11-23 01:57:39.409 327 11049.28 311.24 54540.80 88888.00 2015-11-23 01:57:39.909 327 11049.24 311.26 54540.77 88888.00 2015-11-23 01:57:40.409 327 11049.29 311.32 54540.73 88888.00 2015-11-23 01:57:40.909 327 11049.32 311.30 54540.75 88888.00 2015-11-23 01:57:41.409 327 11049.29 311.29 54540.73 88888.00 2015-11-23 01:57:41.909 327 11049.23 311.27 54540.73 88888.00 2015-11-23 01:57:42.409 327 11049.26 311.27 54540.70 88888.00 2015-11-23 01:57:42.909 327 11049.26 311.34 54540.65 88888.00 2015-11-23 01:57:43.409 327 11049.27 311.27 54540.70 88888.00 2015-11-23 01:57:43.909 327 11049.22 311.21 54540.68 88888.00 2015-11-23 01:57:44.409 327 11049.23 311.23 54540.70 88888.00 2015-11-23 01:57:44.909 327 11049.27 311.34 54540.70 88888.00 2015-11-23 01:57:45.409 327 11049.27 311.32 54540.72 88888.00 2015-11-23 01:57:45.909 327 11049.23 311.26 54540.77 88888.00 2015-11-23 01:57:46.409 327 11049.24 311.24 54540.85 88888.00 2015-11-23 01:57:46.909 327 11049.22 311.22 54540.90 88888.00 2015-11-23 01:57:47.409 327 11049.22 311.26 54540.91 88888.00 2015-11-23 01:57:47.909 327 11049.26 311.31 54540.91 88888.00 2015-11-23 01:57:48.409 327 11049.26 311.24 54540.91 88888.00 2015-11-23 01:57:48.909 327 11049.29 311.27 54540.87 88888.00 2015-11-23 01:57:49.409 327 11049.27 311.31 54540.91 88888.00 2015-11-23 01:57:49.909 327 11049.23 311.35 54540.93 88888.00 2015-11-23 01:57:50.409 327 11049.23 311.31 54540.96 88888.00 2015-11-23 01:57:50.909 327 11049.28 311.29 54540.98 88888.00 2015-11-23 01:57:51.409 327 11049.24 311.24 54540.99 88888.00 2015-11-23 01:57:51.909 327 11049.20 311.25 54540.93 88888.00 2015-11-23 01:57:52.409 327 11049.16 311.30 54540.94 88888.00 2015-11-23 01:57:52.909 327 11049.22 311.31 54540.88 88888.00 2015-11-23 01:57:53.409 327 11049.21 311.25 54540.92 88888.00 2015-11-23 01:57:53.909 327 11049.26 311.23 54540.90 88888.00 2015-11-23 01:57:54.409 327 11049.32 311.21 54540.89 88888.00 2015-11-23 01:57:54.909 327 11049.29 311.22 54540.92 88888.00 2015-11-23 01:57:55.409 327 11049.28 311.22 54540.84 88888.00 2015-11-23 01:57:55.909 327 11049.26 311.22 54540.79 88888.00 2015-11-23 01:57:56.409 327 11049.22 311.24 54540.84 88888.00 2015-11-23 01:57:56.909 327 11049.22 311.17 54540.84 88888.00 2015-11-23 01:57:57.409 327 11049.23 311.15 54540.77 88888.00 2015-11-23 01:57:57.909 327 11049.20 311.22 54540.91 88888.00 2015-11-23 01:57:58.409 327 11049.20 311.22 54540.91 88888.00 2015-11-23 01:57:58.909 327 11049.20 311.26 54540.87 88888.00 2015-11-23 01:57:59.409 327 11049.18 311.24 54540.83 88888.00 2015-11-23 01:57:59.909 327 11049.16 311.20 54540.83 88888.00 2015-11-23 01:58:00.409 327 11049.15 311.14 54540.81 88888.00 2015-11-23 01:58:00.909 327 11049.15 311.14 54540.81 88888.00 2015-11-23 01:58:01.409 327 11049.20 311.18 54540.80 88888.00 2015-11-23 01:58:01.909 327 11049.22 311.16 54540.82 88888.00 2015-11-23 01:58:02.409 327 11049.23 311.15 54540.77 88888.00 2015-11-23 01:58:02.909 327 11049.16 311.12 54540.72 88888.00 2015-11-23 01:58:03.409 327 11049.16 311.13 54540.79 88888.00 2015-11-23 01:58:03.909 327 11049.20 311.15 54540.76 88888.00 2015-11-23 01:58:04.409 327 11049.22 311.15 54540.81 88888.00 2015-11-23 01:58:04.909 327 11049.18 311.10 54540.87 88888.00 2015-11-23 01:58:05.409 327 11049.17 311.08 54540.75 88888.00 2015-11-23 01:58:05.909 327 11049.16 311.14 54540.68 88888.00 2015-11-23 01:58:06.409 327 11049.22 311.14 54540.68 88888.00 2015-11-23 01:58:06.909 327 11049.22 311.14 54540.70 88888.00 2015-11-23 01:58:07.409 327 11049.23 311.14 54540.67 88888.00 2015-11-23 01:58:07.909 327 11049.18 311.15 54540.66 88888.00 2015-11-23 01:58:08.409 327 11049.08 311.15 54540.71 88888.00 2015-11-23 01:58:08.909 327 11049.05 311.14 54540.70 88888.00 2015-11-23 01:58:09.409 327 11049.05 311.12 54540.70 88888.00 2015-11-23 01:58:09.909 327 11049.12 311.09 54540.75 88888.00 2015-11-23 01:58:10.409 327 11049.11 311.06 54540.91 88888.00 2015-11-23 01:58:10.909 327 11049.13 311.04 54540.79 88888.00 2015-11-23 01:58:11.409 327 11049.07 311.07 54540.65 88888.00 2015-11-23 01:58:11.909 327 11049.05 311.13 54540.74 88888.00 2015-11-23 01:58:12.409 327 11049.05 311.10 54540.77 88888.00 2015-11-23 01:58:12.909 327 11049.12 311.10 54540.76 88888.00 2015-11-23 01:58:13.409 327 11049.12 311.09 54540.76 88888.00 2015-11-23 01:58:13.909 327 11049.08 311.09 54540.83 88888.00 2015-11-23 01:58:14.409 327 11049.01 311.08 54540.87 88888.00 2015-11-23 01:58:14.909 327 11049.01 311.01 54540.97 88888.00 2015-11-23 01:58:15.409 327 11049.02 311.04 54540.98 88888.00 2015-11-23 01:58:15.909 327 11049.03 311.04 54540.97 88888.00 2015-11-23 01:58:16.409 327 11049.06 311.05 54540.89 88888.00 2015-11-23 01:58:16.909 327 11049.02 310.96 54540.91 88888.00 2015-11-23 01:58:17.409 327 11049.01 310.96 54540.97 88888.00 2015-11-23 01:58:17.909 327 11049.01 311.00 54540.98 88888.00 2015-11-23 01:58:18.409 327 11048.96 311.03 54540.92 88888.00 2015-11-23 01:58:18.909 327 11048.94 311.04 54540.96 88888.00 2015-11-23 01:58:19.409 327 11048.92 310.99 54541.44 88888.00 2015-11-23 01:58:19.909 327 11049.02 310.90 54541.11 88888.00 2015-11-23 01:58:20.409 327 11049.01 310.90 54540.92 88888.00 2015-11-23 01:58:20.909 327 11049.03 310.95 54540.84 88888.00 2015-11-23 01:58:21.409 327 11049.03 310.89 54540.94 88888.00 2015-11-23 01:58:21.909 327 11048.99 310.90 54541.01 88888.00 2015-11-23 01:58:22.409 327 11048.97 310.97 54540.93 88888.00 2015-11-23 01:58:22.909 327 11049.01 311.01 54541.00 88888.00 2015-11-23 01:58:23.409 327 11049.00 310.93 54541.03 88888.00 2015-11-23 01:58:23.909 327 11049.01 310.90 54541.03 88888.00 2015-11-23 01:58:24.409 327 11049.03 310.88 54541.05 88888.00 2015-11-23 01:58:24.909 327 11049.05 310.92 54541.09 88888.00 2015-11-23 01:58:25.409 327 11049.08 310.92 54541.10 88888.00 2015-11-23 01:58:25.909 327 11049.06 310.83 54541.15 88888.00 2015-11-23 01:58:26.409 327 11049.01 310.82 54541.14 88888.00 2015-11-23 01:58:26.909 327 11048.99 310.91 54541.18 88888.00 2015-11-23 01:58:27.409 327 11048.95 310.96 54541.16 88888.00 2015-11-23 01:58:27.909 327 11048.96 310.95 54541.25 88888.00 2015-11-23 01:58:28.409 327 11048.89 310.92 54541.23 88888.00 2015-11-23 01:58:28.909 327 11048.91 310.93 54541.24 88888.00 2015-11-23 01:58:29.409 327 11048.91 310.93 54541.17 88888.00 2015-11-23 01:58:29.909 327 11048.90 310.92 54541.16 88888.00 2015-11-23 01:58:30.409 327 11048.95 310.90 54541.21 88888.00 2015-11-23 01:58:30.909 327 11048.99 310.91 54541.25 88888.00 2015-11-23 01:58:31.409 327 11049.00 310.88 54541.25 88888.00 2015-11-23 01:58:31.909 327 11048.96 310.89 54541.26 88888.00 2015-11-23 01:58:32.409 327 11048.92 310.91 54541.25 88888.00 2015-11-23 01:58:32.909 327 11048.94 310.91 54541.18 88888.00 2015-11-23 01:58:33.409 327 11048.94 310.81 54541.07 88888.00 2015-11-23 01:58:33.909 327 11048.91 310.75 54540.94 88888.00 2015-11-23 01:58:34.409 327 11048.94 310.79 54540.93 88888.00 2015-11-23 01:58:34.909 327 11048.99 310.83 54540.90 88888.00 2015-11-23 01:58:35.409 327 11048.90 310.86 54540.92 88888.00 2015-11-23 01:58:35.909 327 11048.90 310.83 54541.05 88888.00 2015-11-23 01:58:36.409 327 11048.92 310.75 54541.12 88888.00 2015-11-23 01:58:36.909 327 11048.87 310.76 54541.03 88888.00 2015-11-23 01:58:37.409 327 11048.91 310.79 54541.02 88888.00 2015-11-23 01:58:37.909 327 11048.91 310.79 54541.12 88888.00 2015-11-23 01:58:38.409 327 11048.90 310.74 54541.18 88888.00 2015-11-23 01:58:38.909 327 11048.84 310.76 54541.42 88888.00 2015-11-23 01:58:39.409 327 11048.82 310.76 54541.34 88888.00 2015-11-23 01:58:39.909 327 11048.77 310.73 54541.09 88888.00 2015-11-23 01:58:40.409 327 11048.79 310.69 54541.08 88888.00 2015-11-23 01:58:40.909 327 11048.79 310.72 54541.11 88888.00 2015-11-23 01:58:41.409 327 11048.80 310.78 54541.10 88888.00 2015-11-23 01:58:41.909 327 11048.75 310.73 54541.05 88888.00 2015-11-23 01:58:42.409 327 11048.74 310.67 54541.08 88888.00 2015-11-23 01:58:42.909 327 11048.79 310.71 54541.08 88888.00 2015-11-23 01:58:43.409 327 11048.77 310.70 54541.00 88888.00 2015-11-23 01:58:43.909 327 11048.76 310.65 54540.98 88888.00 2015-11-23 01:58:44.409 327 11048.79 310.61 54541.06 88888.00 2015-11-23 01:58:44.909 327 11048.80 310.62 54541.12 88888.00 2015-11-23 01:58:45.409 327 11048.79 310.67 54541.11 88888.00 2015-11-23 01:58:45.909 327 11048.73 310.65 54540.99 88888.00 2015-11-23 01:58:46.409 327 11048.80 310.64 54540.96 88888.00 2015-11-23 01:58:46.909 327 11048.84 310.66 54540.98 88888.00 2015-11-23 01:58:47.409 327 11048.80 310.66 54540.94 88888.00 2015-11-23 01:58:47.909 327 11048.80 310.66 54540.92 88888.00 2015-11-23 01:58:48.409 327 11048.75 310.64 54541.02 88888.00 2015-11-23 01:58:48.909 327 11048.79 310.59 54541.02 88888.00 2015-11-23 01:58:49.409 327 11048.81 310.65 54541.09 88888.00 2015-11-23 01:58:49.909 327 11048.76 310.65 54541.02 88888.00 2015-11-23 01:58:50.409 327 11048.76 310.57 54541.00 88888.00 2015-11-23 01:58:50.909 327 11048.75 310.57 54541.03 88888.00 2015-11-23 01:58:51.409 327 11048.73 310.61 54541.07 88888.00 2015-11-23 01:58:51.909 327 11048.75 310.65 54541.06 88888.00 2015-11-23 01:58:52.409 327 11048.73 310.62 54541.08 88888.00 2015-11-23 01:58:52.909 327 11048.73 310.56 54541.07 88888.00 2015-11-23 01:58:53.409 327 11048.69 310.56 54541.12 88888.00 2015-11-23 01:58:53.909 327 11048.70 310.62 54541.11 88888.00 2015-11-23 01:58:54.409 327 11048.75 310.63 54541.11 88888.00 2015-11-23 01:58:54.909 327 11048.76 310.58 54541.12 88888.00 2015-11-23 01:58:55.409 327 11048.74 310.55 54541.16 88888.00 2015-11-23 01:58:55.909 327 11048.69 310.56 54541.20 88888.00 2015-11-23 01:58:56.409 327 11048.74 310.57 54541.21 88888.00 2015-11-23 01:58:56.909 327 11048.76 310.59 54541.18 88888.00 2015-11-23 01:58:57.409 327 11048.75 310.57 54541.08 88888.00 2015-11-23 01:58:57.909 327 11048.74 310.56 54541.11 88888.00 2015-11-23 01:58:58.409 327 11048.74 310.49 54541.14 88888.00 2015-11-23 01:58:58.909 327 11048.76 310.50 54541.15 88888.00 2015-11-23 01:58:59.409 327 11048.80 310.51 54541.21 88888.00 2015-11-23 01:58:59.909 327 11048.79 310.51 54541.17 88888.00 2015-11-23 01:59:00.409 327 11048.76 310.51 54541.06 88888.00 2015-11-23 01:59:00.909 327 11048.76 310.51 54541.00 88888.00 2015-11-23 01:59:01.409 327 11048.79 310.54 54541.03 88888.00 2015-11-23 01:59:01.909 327 11048.85 310.54 54540.96 88888.00 2015-11-23 01:59:02.409 327 11048.90 310.48 54540.91 88888.00 2015-11-23 01:59:02.909 327 11048.92 310.47 54540.90 88888.00 2015-11-23 01:59:03.409 327 11048.86 310.45 54540.89 88888.00 2015-11-23 01:59:03.909 327 11048.80 310.46 54540.94 88888.00 2015-11-23 01:59:04.409 327 11048.79 310.50 54541.00 88888.00 2015-11-23 01:59:04.909 327 11048.80 310.44 54540.90 88888.00 2015-11-23 01:59:05.409 327 11048.80 310.34 54540.91 88888.00 2015-11-23 01:59:05.909 327 11048.77 310.41 54540.91 88888.00 2015-11-23 01:59:06.409 327 11048.81 310.42 54540.94 88888.00 2015-11-23 01:59:06.909 327 11048.84 310.45 54541.00 88888.00 2015-11-23 01:59:07.409 327 11048.81 310.45 54541.09 88888.00 2015-11-23 01:59:07.909 327 11048.87 310.45 54541.05 88888.00 2015-11-23 01:59:08.409 327 11048.86 310.44 54541.06 88888.00 2015-11-23 01:59:08.909 327 11048.82 310.40 54541.11 88888.00 2015-11-23 01:59:09.409 327 11048.84 310.38 54541.08 88888.00 2015-11-23 01:59:09.909 327 11048.82 310.42 54541.12 88888.00 2015-11-23 01:59:10.409 327 11048.80 310.42 54541.21 88888.00 2015-11-23 01:59:10.909 327 11048.74 310.42 54541.19 88888.00 2015-11-23 01:59:11.409 327 11048.75 310.39 54541.23 88888.00 2015-11-23 01:59:11.909 327 11048.77 310.34 54541.24 88888.00 2015-11-23 01:59:12.409 327 11048.71 310.41 54541.14 88888.00 2015-11-23 01:59:12.909 327 11048.75 310.39 54541.05 88888.00 2015-11-23 01:59:13.409 327 11048.75 310.36 54541.01 88888.00 2015-11-23 01:59:13.909 327 11048.77 310.34 54541.07 88888.00 2015-11-23 01:59:14.409 327 11048.76 310.39 54541.05 88888.00 2015-11-23 01:59:14.909 327 11048.75 310.32 54541.06 88888.00 2015-11-23 01:59:15.409 327 11048.75 310.28 54541.10 88888.00 2015-11-23 01:59:15.909 327 11048.68 310.27 54541.14 88888.00 2015-11-23 01:59:16.409 327 11048.65 310.30 54541.06 88888.00 2015-11-23 01:59:16.909 327 11048.71 310.25 54541.08 88888.00 2015-11-23 01:59:17.409 327 11048.64 310.28 54541.06 88888.00 2015-11-23 01:59:17.909 327 11048.65 310.31 54541.14 88888.00 2015-11-23 01:59:18.409 327 11048.70 310.30 54541.17 88888.00 2015-11-23 01:59:18.909 327 11048.69 310.28 54541.16 88888.00 2015-11-23 01:59:19.409 327 11048.70 310.32 54541.17 88888.00 2015-11-23 01:59:19.909 327 11048.73 310.40 54541.16 88888.00 2015-11-23 01:59:20.409 327 11048.66 310.34 54541.21 88888.00 2015-11-23 01:59:20.909 327 11048.63 310.28 54541.21 88888.00 2015-11-23 01:59:21.409 327 11048.64 310.32 54541.23 88888.00 2015-11-23 01:59:21.909 327 11048.59 310.29 54541.29 88888.00 2015-11-23 01:59:22.409 327 11048.54 310.29 54541.28 88888.00 2015-11-23 01:59:22.909 327 11048.56 310.34 54541.26 88888.00 2015-11-23 01:59:23.409 327 11048.59 310.32 54541.25 88888.00 2015-11-23 01:59:23.909 327 11048.65 310.28 54541.33 88888.00 2015-11-23 01:59:24.409 327 11048.66 310.28 54541.31 88888.00 2015-11-23 01:59:24.909 327 11048.70 310.24 54541.31 88888.00 2015-11-23 01:59:25.409 327 11048.70 310.22 54541.27 88888.00 2015-11-23 01:59:25.909 327 11048.66 310.25 54541.26 88888.00 2015-11-23 01:59:26.409 327 11048.61 310.21 54541.25 88888.00 2015-11-23 01:59:26.909 327 11048.59 310.21 54541.32 88888.00 2015-11-23 01:59:27.409 327 11048.59 310.23 54541.33 88888.00 2015-11-23 01:59:27.909 327 11048.59 310.21 54541.31 88888.00 2015-11-23 01:59:28.409 327 11048.60 310.23 54541.26 88888.00 2015-11-23 01:59:28.909 327 11048.63 310.28 54541.29 88888.00 2015-11-23 01:59:29.409 327 11048.60 310.27 54541.26 88888.00 2015-11-23 01:59:29.909 327 11048.61 310.25 54541.26 88888.00 2015-11-23 01:59:30.409 327 11048.60 310.29 54541.27 88888.00 2015-11-23 01:59:30.909 327 11048.63 310.23 54541.31 88888.00 2015-11-23 01:59:31.409 327 11048.60 310.22 54541.34 88888.00 2015-11-23 01:59:31.909 327 11048.60 310.23 54541.32 88888.00 2015-11-23 01:59:32.409 327 11048.55 310.27 54541.38 88888.00 2015-11-23 01:59:32.909 327 11048.58 310.27 54541.41 88888.00 2015-11-23 01:59:33.409 327 11048.59 310.27 54541.47 88888.00 2015-11-23 01:59:33.909 327 11048.61 310.31 54541.46 88888.00 2015-11-23 01:59:34.409 327 11048.58 310.29 54541.46 88888.00 2015-11-23 01:59:34.909 327 11048.58 310.25 54541.42 88888.00 2015-11-23 01:59:35.409 327 11048.59 310.24 54541.36 88888.00 2015-11-23 01:59:35.909 327 11048.64 310.29 54541.36 88888.00 2015-11-23 01:59:36.409 327 11048.60 310.30 54541.40 88888.00 2015-11-23 01:59:36.909 327 11048.55 310.28 54541.52 88888.00 2015-11-23 01:59:37.409 327 11048.55 310.27 54541.45 88888.00 2015-11-23 01:59:37.909 327 11048.54 310.28 54541.38 88888.00 2015-11-23 01:59:38.409 327 11048.56 310.23 54541.37 88888.00 2015-11-23 01:59:38.909 327 11048.55 310.27 54541.42 88888.00 2015-11-23 01:59:39.409 327 11048.61 310.31 54541.38 88888.00 2015-11-23 01:59:39.909 327 11048.59 310.33 54541.36 88888.00 2015-11-23 01:59:40.409 327 11048.54 310.33 54541.35 88888.00 2015-11-23 01:59:40.909 327 11048.56 310.36 54541.33 88888.00 2015-11-23 01:59:41.409 327 11048.58 310.37 54541.33 88888.00 2015-11-23 01:59:41.909 327 11048.60 310.34 54541.35 88888.00 2015-11-23 01:59:42.409 327 11048.64 310.31 54541.46 88888.00 2015-11-23 01:59:42.909 327 11048.64 310.32 54541.45 88888.00 2015-11-23 01:59:43.409 327 11048.65 310.30 54541.40 88888.00 2015-11-23 01:59:43.909 327 11048.59 310.25 54541.36 88888.00 2015-11-23 01:59:44.409 327 11048.60 310.22 54541.38 88888.00 2015-11-23 01:59:44.909 327 11048.60 310.36 54541.44 88888.00 2015-11-23 01:59:45.409 327 11048.60 310.34 54541.53 88888.00 2015-11-23 01:59:45.909 327 11048.49 310.29 54541.54 88888.00 2015-11-23 01:59:46.409 327 11048.47 310.22 54541.85 88888.00 2015-11-23 01:59:46.909 327 11048.49 310.24 54542.20 88888.00 2015-11-23 01:59:47.409 327 11048.47 310.24 54542.17 88888.00 2015-11-23 01:59:47.909 327 11048.50 310.29 54541.85 88888.00 2015-11-23 01:59:48.409 327 11048.50 310.32 54541.41 88888.00 2015-11-23 01:59:48.909 327 11048.49 310.30 54541.35 88888.00 2015-11-23 01:59:49.409 327 11048.48 310.31 54541.37 88888.00 2015-11-23 01:59:49.909 327 11048.48 310.33 54541.37 88888.00 2015-11-23 01:59:50.409 327 11048.53 310.36 54541.32 88888.00 2015-11-23 01:59:50.909 327 11048.50 310.28 54541.40 88888.00 2015-11-23 01:59:51.409 327 11048.50 310.20 54541.45 88888.00 2015-11-23 01:59:51.909 327 11048.56 310.27 54541.44 88888.00 2015-11-23 01:59:52.409 327 11048.54 310.25 54541.43 88888.00 2015-11-23 01:59:52.909 327 11048.50 310.29 54541.40 88888.00 2015-11-23 01:59:53.409 327 11048.50 310.32 54541.38 88888.00 2015-11-23 01:59:53.909 327 11048.48 310.32 54541.41 88888.00 2015-11-23 01:59:54.409 327 11048.50 310.36 54541.37 88888.00 2015-11-23 01:59:54.909 327 11048.49 310.32 54541.35 88888.00 2015-11-23 01:59:55.409 327 11048.45 310.36 54541.37 88888.00 2015-11-23 01:59:55.909 327 11048.43 310.38 54541.36 88888.00 2015-11-23 01:59:56.409 327 11048.49 310.36 54541.38 88888.00 2015-11-23 01:59:56.909 327 11048.53 310.32 54541.33 88888.00 2015-11-23 01:59:57.409 327 11048.55 310.31 54541.32 88888.00 2015-11-23 01:59:57.909 327 11048.53 310.27 54541.36 88888.00 2015-11-23 01:59:58.409 327 11048.52 310.32 54541.27 88888.00 2015-11-23 01:59:58.909 327 11048.54 310.30 54541.34 88888.00 2015-11-23 01:59:59.409 327 11048.48 310.28 54541.36 88888.00 2015-11-23 01:59:59.909 327 11048.47 310.32 54541.40 88888.00 2015-11-23 02:00:00.409 327 11048.47 310.33 54541.38 88888.00 2015-11-23 02:00:00.909 327 11048.54 310.38 54541.31 88888.00 2015-11-23 02:00:01.409 327 11048.53 310.41 54541.24 88888.00 2015-11-23 02:00:01.909 327 11048.50 310.42 54541.19 88888.00 2015-11-23 02:00:02.409 327 11048.49 310.40 54541.23 88888.00 2015-11-23 02:00:02.909 327 11048.48 310.38 54541.25 88888.00 2015-11-23 02:00:02.409 327 11048.48 310.36 54541.29 88888.00 2015-11-23 02:00:03.909 327 11048.48 310.39 54541.33 88888.00 2015-11-23 02:00:04.409 327 11048.50 310.39 54541.35 88888.00 2015-11-23 02:00:04.909 327 11048.49 310.33 54541.34 88888.00 2015-11-23 02:00:05.409 327 11048.50 310.40 54541.37 88888.00 2015-11-23 02:00:05.909 327 11048.43 310.46 54541.40 88888.00 2015-11-23 02:00:06.409 327 11048.48 310.44 54541.41 88888.00 2015-11-23 02:00:06.909 327 11048.48 310.33 54541.42 88888.00 2015-11-23 02:00:07.409 327 11048.48 310.33 54541.43 88888.00 2015-11-23 02:00:07.909 327 11048.48 310.37 54541.49 88888.00 2015-11-23 02:00:08.409 327 11048.40 310.38 54541.45 88888.00 2015-11-23 02:00:08.909 327 11048.40 310.38 54541.45 88888.00 2015-11-23 02:00:09.409 327 11048.39 310.39 54541.51 88888.00 2015-11-23 02:00:09.909 327 11048.37 310.42 54541.41 88888.00 2015-11-23 02:00:10.409 327 11048.40 310.38 54541.36 88888.00 2015-11-23 02:00:10.909 327 11048.43 310.31 54541.41 88888.00 2015-11-23 02:00:11.409 327 11048.44 310.31 54541.43 88888.00 2015-11-23 02:00:11.909 327 11048.43 310.42 54541.42 88888.00 2015-11-23 02:00:12.409 327 11048.39 310.34 54541.45 88888.00 2015-11-23 02:00:12.909 327 11048.35 310.29 54541.50 88888.00 2015-11-23 02:00:13.409 327 11048.37 310.28 54541.56 88888.00 2015-11-23 02:00:13.909 327 11048.32 310.31 54541.56 88888.00 2015-11-23 02:00:14.409 327 11048.39 310.33 54541.55 88888.00 2015-11-23 02:00:14.909 327 11048.38 310.30 54541.55 88888.00 2015-11-23 02:00:15.409 327 11048.33 310.28 54541.53 88888.00 2015-11-23 02:00:15.909 327 11048.33 310.34 54541.59 88888.00 2015-11-23 02:00:16.409 327 11048.33 310.41 54541.54 88888.00 2015-11-23 02:00:16.909 327 11048.32 310.45 54541.62 88888.00 2015-11-23 02:00:17.409 327 11048.28 310.32 54541.54 88888.00 2015-11-23 02:00:17.909 327 11048.28 310.29 54541.58 88888.00 2015-11-23 02:00:18.409 327 11048.28 310.30 54541.56 88888.00 2015-11-23 02:00:18.909 327 11048.30 310.31 54541.59 88888.00 2015-11-23 02:00:19.409 327 11048.35 310.29 54541.55 88888.00 2015-11-23 02:00:19.909 327 11048.35 310.23 54541.58 88888.00 2015-11-23 02:00:20.409 327 11048.32 310.24 54541.66 88888.00 2015-11-23 02:00:20.909 327 11048.29 310.36 54541.67 88888.00 2015-11-23 02:00:21.409 327 11048.29 310.30 54541.61 88888.00 2015-11-23 02:00:21.909 327 11048.32 310.32 54541.67 88888.00 2015-11-23 02:00:22.409 327 11048.30 310.31 54541.64 88888.00 2015-11-23 02:00:22.909 327 11048.30 310.34 54541.58 88888.00 2015-11-23 02:00:23.409 327 11048.26 310.30 54541.59 88888.00 2015-11-23 02:00:23.910 327 11048.23 310.27 54541.54 88888.00 2015-11-23 02:00:24.410 327 11048.24 310.24 54541.59 88888.00 2015-11-23 02:00:24.910 327 11048.23 310.25 54541.64 88888.00 2015-11-23 02:00:25.410 327 11048.23 310.28 54541.68 88888.00 2015-11-23 02:00:25.910 327 11048.22 310.31 54541.80 88888.00 2015-11-23 02:00:26.410 327 11048.21 310.29 54541.82 88888.00 2015-11-23 02:00:26.910 327 11048.16 310.30 54541.80 88888.00 2015-11-23 02:00:27.410 327 11048.19 310.31 54541.77 88888.00 2015-11-23 02:00:27.910 327 11048.21 310.34 54541.73 88888.00 2015-11-23 02:00:28.410 327 11048.17 310.32 54541.62 88888.00 2015-11-23 02:00:28.910 327 11048.16 310.32 54541.52 88888.00 2015-11-23 02:00:29.410 327 11048.14 310.31 54541.59 88888.00 2015-11-23 02:00:29.910 327 11048.18 310.29 54541.66 88888.00 2015-11-23 02:00:30.410 327 11048.23 310.36 54541.70 88888.00 2015-11-23 02:00:30.910 327 11048.23 310.38 54541.77 88888.00 2015-11-23 02:00:31.410 327 11048.22 310.31 54541.77 88888.00 2015-11-23 02:00:31.910 327 11048.26 310.30 54541.69 88888.00 2015-11-23 02:00:32.410 327 11048.28 310.32 54541.70 88888.00 2015-11-23 02:00:32.910 327 11048.28 310.38 54541.75 88888.00 2015-11-23 02:00:33.410 327 11048.27 310.30 54541.68 88888.00 2015-11-23 02:00:33.910 327 11048.24 310.23 54541.69 88888.00 2015-11-23 02:00:34.410 327 11048.27 310.24 54541.73 88888.00 2015-11-23 02:00:34.910 327 11048.27 310.32 54541.67 88888.00 2015-11-23 02:00:35.410 327 11048.26 310.32 54541.66 88888.00 2015-11-23 02:00:35.910 327 11048.27 310.33 54541.73 88888.00 2015-11-23 02:00:36.410 327 11048.24 310.33 54541.72 88888.00 2015-11-23 02:00:36.910 327 11048.23 310.30 54541.75 88888.00 2015-11-23 02:00:37.410 327 11048.22 310.31 54541.63 88888.00 2015-11-23 02:00:37.910 327 11048.23 310.33 54541.62 88888.00 2015-11-23 02:00:38.410 327 11048.19 310.29 54541.59 88888.00 2015-11-23 02:00:38.910 327 11048.23 310.23 54541.67 88888.00 2015-11-23 02:00:39.410 327 11048.24 310.24 54541.77 88888.00 2015-11-23 02:00:39.910 327 11048.22 310.25 54541.69 88888.00 2015-11-23 02:00:40.410 327 11048.27 310.24 54541.68 88888.00 2015-11-23 02:00:40.910 327 11048.22 310.21 54541.77 88888.00 2015-11-23 02:00:41.410 327 11048.22 310.29 54541.81 88888.00 2015-11-23 02:00:41.910 327 11048.21 310.34 54541.80 88888.00 2015-11-23 02:00:42.410 327 11048.24 310.33 54541.82 88888.00 2015-11-23 02:00:42.910 327 11048.27 310.40 54541.82 88888.00 2015-11-23 02:00:43.410 327 11048.22 310.31 54541.79 88888.00 2015-11-23 02:00:43.910 327 11048.23 310.31 54541.80 88888.00 2015-11-23 02:00:44.410 327 11048.26 310.31 54541.86 88888.00 2015-11-23 02:00:44.910 327 11048.24 310.30 54542.29 88888.00 2015-11-23 02:00:45.410 327 11048.18 310.33 54542.35 88888.00 2015-11-23 02:00:45.910 327 11048.18 310.38 54542.28 88888.00 2015-11-23 02:00:46.410 327 11048.22 310.37 54542.22 88888.00 2015-11-23 02:00:46.910 327 11048.26 310.30 54542.06 88888.00 2015-11-23 02:00:47.410 327 11048.27 310.31 54541.98 88888.00 2015-11-23 02:00:47.910 327 11048.26 310.40 54541.96 88888.00 2015-11-23 02:00:48.410 327 11048.29 310.41 54541.59 88888.00 2015-11-23 02:00:48.910 327 11048.39 310.36 54541.26 88888.00 2015-11-23 02:00:49.410 327 11048.34 310.32 54541.23 88888.00 2015-11-23 02:00:49.910 327 11048.29 310.32 54541.26 88888.00 2015-11-23 02:00:50.410 327 11048.27 310.39 54541.38 88888.00 2015-11-23 02:00:50.910 327 11048.27 310.37 54541.41 88888.00 2015-11-23 02:00:51.410 327 11048.33 310.37 54541.42 88888.00 2015-11-23 02:00:51.910 327 11048.34 310.36 54541.42 88888.00 2015-11-23 02:00:52.410 327 11048.32 310.36 54541.50 88888.00 2015-11-23 02:00:52.910 327 11048.30 310.40 54541.52 88888.00 2015-11-23 02:00:53.410 327 11048.28 310.39 54541.50 88888.00 2015-11-23 02:00:53.910 327 11048.24 310.38 54541.51 88888.00 2015-11-23 02:00:54.410 327 11048.24 310.36 54541.51 88888.00 2015-11-23 02:00:54.910 327 11048.28 310.31 54541.47 88888.00 2015-11-23 02:00:55.410 327 11048.29 310.38 54541.53 88888.00 2015-11-23 02:00:55.910 327 11048.30 310.34 54541.51 88888.00 2015-11-23 02:00:56.410 327 11048.30 310.32 54541.45 88888.00 2015-11-23 02:00:56.910 327 11048.30 310.37 54541.52 88888.00 2015-11-23 02:00:57.410 327 11048.32 310.34 54541.56 88888.00 2015-11-23 02:00:57.910 327 11048.30 310.31 54541.51 88888.00 2015-11-23 02:00:58.410 327 11048.26 310.36 54541.49 88888.00 2015-11-23 02:00:58.910 327 11048.29 310.37 54541.51 88888.00 2015-11-23 02:00:59.410 327 11048.32 310.45 54541.50 88888.00 2015-11-23 02:00:59.910 327 11048.32 310.41 54541.52 88888.00 2015-11-23 02:01:00.410 327 11048.30 310.34 54541.54 88888.00 2015-11-23 02:01:00.910 327 11048.30 310.34 54541.53 88888.00 2015-11-23 02:01:01.410 327 11048.30 310.34 54541.49 88888.00 2015-11-23 02:01:01.910 327 11048.29 310.36 54541.52 88888.00 2015-11-23 02:01:02.410 327 11048.24 310.36 54541.53 88888.00 2015-11-23 02:01:02.910 327 11048.22 310.31 54541.47 88888.00 2015-11-23 02:01:03.410 327 11048.22 310.33 54541.45 88888.00 2015-11-23 02:01:03.910 327 11048.24 310.37 54541.47 88888.00 2015-11-23 02:01:04.410 327 11048.24 310.34 54541.53 88888.00 2015-11-23 02:01:04.910 327 11048.28 310.39 54541.54 88888.00 2015-11-23 02:01:05.410 327 11048.27 310.38 54541.56 88888.00 2015-11-23 02:01:05.910 327 11048.26 310.34 54541.52 88888.00 2015-11-23 02:01:06.410 327 11048.27 310.32 54541.66 88888.00 2015-11-23 02:01:06.910 327 11048.29 310.34 54541.68 88888.00 2015-11-23 02:01:07.410 327 11048.23 310.34 54541.67 88888.00 2015-11-23 02:01:07.910 327 11048.26 310.34 54541.62 88888.00 2015-11-23 02:01:08.410 327 11048.27 310.36 54541.66 88888.00 2015-11-23 02:01:08.910 327 11048.27 310.33 54541.64 88888.00 2015-11-23 02:01:09.410 327 11048.29 310.33 54541.67 88888.00 2015-11-23 02:01:09.910 327 11048.27 310.32 54541.69 88888.00 2015-11-23 02:01:10.410 327 11048.23 310.38 54541.61 88888.00 2015-11-23 02:01:10.910 327 11048.24 310.38 54541.59 88888.00 2015-11-23 02:01:11.410 327 11048.28 310.29 54541.56 88888.00 2015-11-23 02:01:11.910 327 11048.29 310.30 54541.53 88888.00 2015-11-23 02:01:12.410 327 11048.24 310.33 54541.52 88888.00 2015-11-23 02:01:12.910 327 11048.27 310.37 54541.51 88888.00 2015-11-23 02:01:13.410 327 11048.28 310.40 54541.61 88888.00 2015-11-23 02:01:13.910 327 11048.28 310.36 54541.52 88888.00 2015-11-23 02:01:14.410 327 11048.18 310.33 54541.44 88888.00 2015-11-23 02:01:14.910 327 11048.16 310.37 54541.40 88888.00 2015-11-23 02:01:15.410 327 11048.21 310.41 54541.35 88888.00 2015-11-23 02:01:15.910 327 11048.21 310.41 54541.36 88888.00 2015-11-23 02:01:16.410 327 11048.21 310.41 54541.35 88888.00 2015-11-23 02:01:16.910 327 11048.18 310.45 54541.38 88888.00 2015-11-23 02:01:17.410 327 11048.22 310.46 54541.45 88888.00 2015-11-23 02:01:17.910 327 11048.22 310.46 54541.46 88888.00 2015-11-23 02:01:18.410 327 11048.23 310.40 54541.44 88888.00 2015-11-23 02:01:18.910 327 11048.24 310.38 54541.43 88888.00 2015-11-23 02:01:19.410 327 11048.29 310.44 54541.46 88888.00 2015-11-23 02:01:19.910 327 11048.30 310.47 54541.46 88888.00 2015-11-23 02:01:20.410 327 11048.27 310.44 54541.56 88888.00 2015-11-23 02:01:20.910 327 11048.27 310.49 54541.64 88888.00 2015-11-23 02:01:21.410 327 11048.24 310.45 54541.58 88888.00 2015-11-23 02:01:21.910 327 11048.23 310.48 54541.53 88888.00 2015-11-23 02:01:22.410 327 11048.26 310.48 54541.59 88888.00 2015-11-23 02:01:22.910 327 11048.24 310.42 54541.59 88888.00 2015-11-23 02:01:23.410 327 11048.30 310.34 54541.55 88888.00 2015-11-23 02:01:23.910 327 11048.26 310.30 54541.56 88888.00 2015-11-23 02:01:24.410 327 11048.28 310.30 54541.54 88888.00 2015-11-23 02:01:24.910 327 11048.27 310.36 54541.53 88888.00 2015-11-23 02:01:25.410 327 11048.24 310.37 54541.52 88888.00 2015-11-23 02:01:25.910 327 11048.27 310.36 54541.42 88888.00 2015-11-23 02:01:26.410 327 11048.29 310.32 54541.36 88888.00 2015-11-23 02:01:26.910 327 11048.26 310.32 54541.32 88888.00 2015-11-23 02:01:27.410 327 11048.24 310.36 54541.34 88888.00 2015-11-23 02:01:27.910 327 11048.24 310.42 54541.24 88888.00 2015-11-23 02:01:28.410 327 11048.24 310.42 54541.17 88888.00 2015-11-23 02:01:28.910 327 11048.24 310.40 54541.19 88888.00 2015-11-23 02:01:29.410 327 11048.28 310.38 54541.23 88888.00 2015-11-23 02:01:29.910 327 11048.27 310.32 54541.23 88888.00 2015-11-23 02:01:30.410 327 11048.30 310.31 54541.25 88888.00 2015-11-23 02:01:30.910 327 11048.33 310.34 54541.41 88888.00 2015-11-23 02:01:31.410 327 11048.32 310.40 54541.41 88888.00 2015-11-23 02:01:31.910 327 11048.27 310.36 54541.33 88888.00 2015-11-23 02:01:32.410 327 11048.27 310.30 54541.29 88888.00 2015-11-23 02:01:32.910 327 11048.27 310.30 54541.27 88888.00 2015-11-23 02:01:33.410 327 11048.26 310.30 54541.31 88888.00 2015-11-23 02:01:33.910 327 11048.29 310.32 54541.32 88888.00 2015-11-23 02:01:34.410 327 11048.28 310.30 54541.29 88888.00 2015-11-23 02:01:34.910 327 11048.30 310.32 54541.31 88888.00 2015-11-23 02:01:35.410 327 11048.27 310.33 54541.37 88888.00 2015-11-23 02:01:35.910 327 11048.21 310.23 54541.78 88888.00 2015-11-23 02:01:36.410 327 11048.19 310.20 54542.04 88888.00 2015-11-23 02:01:36.910 327 11048.19 310.28 54542.02 88888.00 2015-11-23 02:01:37.410 327 11048.22 310.32 54541.90 88888.00 2015-11-23 02:01:37.910 327 11048.23 310.36 54541.81 88888.00 2015-11-23 02:01:38.410 327 11048.24 310.28 54541.70 88888.00 2015-11-23 02:01:38.910 327 11048.26 310.22 54541.59 88888.00 2015-11-23 02:01:39.410 327 11048.23 310.24 54541.56 88888.00 2015-11-23 02:01:39.910 327 11048.24 310.31 54541.44 88888.00 2015-11-23 02:01:40.410 327 11048.22 310.27 54541.36 88888.00 2015-11-23 02:01:40.910 327 11048.23 310.23 54541.27 88888.00 2015-11-23 02:01:41.410 327 11048.19 310.25 54541.31 88888.00 2015-11-23 02:01:41.910 327 11048.27 310.31 54541.28 88888.00 2015-11-23 02:01:42.410 327 11048.24 310.27 54541.18 88888.00 2015-11-23 02:01:42.910 327 11048.29 310.24 54541.18 88888.00 2015-11-23 02:01:43.410 327 11048.26 310.28 54541.16 88888.00 2015-11-23 02:01:43.910 327 11048.24 310.17 54541.18 88888.00 2015-11-23 02:01:44.410 327 11048.28 310.15 54541.23 88888.00 2015-11-23 02:01:44.910 327 11048.22 310.21 54541.12 88888.00 2015-11-23 02:01:45.410 327 11048.29 310.20 54540.74 88888.00 2015-11-23 02:01:45.910 327 11048.27 310.21 54540.75 88888.00 2015-11-23 02:01:46.410 327 11048.26 310.22 54540.79 88888.00 2015-11-23 02:01:46.910 327 11048.27 310.19 54540.81 88888.00 2015-11-23 02:01:47.410 327 11048.34 310.16 54540.89 88888.00 2015-11-23 02:01:47.910 327 11048.28 310.17 54540.99 88888.00 2015-11-23 02:01:48.410 327 11048.28 310.15 54541.06 88888.00 2015-11-23 02:01:48.910 327 11048.28 310.14 54541.10 88888.00 2015-11-23 02:01:49.410 327 11048.30 310.17 54541.15 88888.00 2015-11-23 02:01:49.910 327 11048.30 310.17 54541.09 88888.00 2015-11-23 02:01:50.410 327 11048.29 310.12 54541.12 88888.00 2015-11-23 02:01:50.910 327 11048.29 310.12 54541.09 88888.00 2015-11-23 02:01:51.410 327 11048.27 310.15 54541.06 88888.00 2015-11-23 02:01:51.910 327 11048.28 310.13 54541.05 88888.00 2015-11-23 02:01:52.410 327 11048.29 310.12 54541.02 88888.00 2015-11-23 02:01:52.910 327 11048.29 310.11 54540.97 88888.00 2015-11-23 02:01:53.410 327 11048.27 310.12 54540.88 88888.00 2015-11-23 02:01:53.910 327 11048.27 310.12 54540.99 88888.00 2015-11-23 02:01:54.410 327 11048.30 310.10 54541.02 88888.00 2015-11-23 02:01:54.910 327 11048.19 310.08 54540.98 88888.00 2015-11-23 02:01:55.410 327 11048.18 310.11 54540.97 88888.00 2015-11-23 02:01:55.910 327 11048.22 310.07 54541.05 88888.00 2015-11-23 02:01:56.410 327 11048.21 310.06 54541.10 88888.00 2015-11-23 02:01:56.910 327 11048.19 310.08 54541.07 88888.00 2015-11-23 02:01:57.410 327 11048.22 310.04 54541.09 88888.00 2015-11-23 02:01:57.910 327 11048.27 310.03 54541.16 88888.00 2015-11-23 02:01:58.410 327 11048.24 310.08 54541.15 88888.00 2015-11-23 02:01:58.910 327 11048.22 310.07 54541.14 88888.00 2015-11-23 02:01:59.410 327 11048.17 310.07 54541.21 88888.00 2015-11-23 02:01:59.910 327 11048.12 310.11 54541.23 88888.00 2015-11-23 02:02:00.410 327 11048.21 310.14 54541.34 88888.00 2015-11-23 02:02:00.910 327 11048.23 310.08 54541.31 88888.00 2015-11-23 02:02:01.410 327 11048.26 310.07 54541.25 88888.00 2015-11-23 02:02:01.910 327 11048.23 310.06 54541.27 88888.00 2015-11-23 02:02:02.410 327 11048.24 309.99 54541.26 88888.00 2015-11-23 02:02:02.910 327 11048.24 309.98 54541.27 88888.00 2015-11-23 02:02:03.410 327 11048.22 310.03 54541.26 88888.00 2015-11-23 02:02:03.910 327 11048.23 310.03 54541.21 88888.00 2015-11-23 02:02:04.410 327 11048.23 310.02 54541.23 88888.00 2015-11-23 02:02:04.910 327 11048.23 310.11 54541.23 88888.00 2015-11-23 02:02:05.410 327 11048.19 310.07 54541.19 88888.00 2015-11-23 02:02:05.910 327 11048.19 310.00 54541.23 88888.00 2015-11-23 02:02:06.410 327 11048.21 310.04 54541.25 88888.00 2015-11-23 02:02:06.910 327 11048.17 309.99 54541.27 88888.00 2015-11-23 02:02:07.410 327 11048.11 309.94 54541.18 88888.00 2015-11-23 02:02:07.910 327 11048.16 309.89 54541.19 88888.00 2015-11-23 02:02:08.410 327 11048.19 309.95 54541.15 88888.00 2015-11-23 02:02:08.910 327 11048.21 310.00 54541.08 88888.00 2015-11-23 02:02:09.410 327 11048.18 310.02 54541.09 88888.00 2015-11-23 02:02:09.910 327 11048.22 310.04 54541.12 88888.00 2015-11-23 02:02:10.410 327 11048.23 310.03 54541.19 88888.00 2015-11-23 02:02:10.910 327 11048.18 309.93 54541.20 88888.00 2015-11-23 02:02:11.410 327 11048.21 309.99 54541.18 88888.00 2015-11-23 02:02:11.910 327 11048.23 310.03 54541.16 88888.00 2015-11-23 02:02:12.410 327 11048.23 309.97 54541.25 88888.00 2015-11-23 02:02:12.910 327 11048.13 309.95 54541.23 88888.00 2015-11-23 02:02:13.410 327 11048.22 309.94 54541.25 88888.00 2015-11-23 02:02:13.910 327 11048.23 309.97 54541.37 88888.00 2015-11-23 02:02:14.410 327 11048.22 309.97 54541.36 88888.00 2015-11-23 02:02:14.910 327 11048.22 309.98 54541.34 88888.00 2015-11-23 02:02:15.410 327 11048.21 309.97 54541.32 88888.00 2015-11-23 02:02:15.910 327 11048.18 309.89 54541.34 88888.00 2015-11-23 02:02:16.410 327 11048.17 309.88 54541.36 88888.00 2015-11-23 02:02:16.910 327 11048.16 309.94 54541.36 88888.00 2015-11-23 02:02:17.410 327 11048.17 309.89 54541.40 88888.00 2015-11-23 02:02:17.910 327 11048.22 309.86 54541.37 88888.00 2015-11-23 02:02:18.410 327 11048.21 309.89 54541.29 88888.00 2015-11-23 02:02:18.910 327 11048.26 309.85 54541.24 88888.00 2015-11-23 02:02:19.410 327 11048.22 309.88 54541.24 88888.00 2015-11-23 02:02:19.910 327 11048.16 309.91 54541.20 88888.00 2015-11-23 02:02:20.410 327 11048.13 309.87 54541.32 88888.00 2015-11-23 02:02:20.910 327 11048.12 309.85 54541.77 88888.00 2015-11-23 02:02:21.410 327 11048.12 309.93 54541.76 88888.00 2015-11-23 02:02:21.910 327 11048.18 309.94 54541.69 88888.00 2015-11-23 02:02:22.410 327 11048.18 309.90 54541.53 88888.00 2015-11-23 02:02:22.910 327 11048.21 309.91 54541.03 88888.00 2015-11-23 02:02:23.410 327 11048.27 309.87 54540.91 88888.00 2015-11-23 02:02:23.910 327 11048.26 309.90 54540.96 88888.00 2015-11-23 02:02:24.410 327 11048.22 309.87 54541.00 88888.00 2015-11-23 02:02:24.910 327 11048.21 309.86 54541.05 88888.00 2015-11-23 02:02:25.410 327 11048.18 309.82 54541.12 88888.00 2015-11-23 02:02:25.910 327 11048.22 309.85 54541.23 88888.00 2015-11-23 02:02:26.410 327 11048.22 309.87 54541.31 88888.00 2015-11-23 02:02:26.910 327 11048.24 309.77 54541.25 88888.00 2015-11-23 02:02:27.410 327 11048.30 309.79 54541.26 88888.00 2015-11-23 02:02:27.910 327 11048.24 309.81 54541.31 88888.00 2015-11-23 02:02:28.410 327 11048.27 309.81 54541.46 88888.00 2015-11-23 02:02:28.910 327 11048.23 309.81 54541.77 88888.00 2015-11-23 02:02:29.410 327 11048.26 309.85 54541.80 88888.00 2015-11-23 02:02:29.910 327 11048.28 309.85 54541.46 88888.00 2015-11-23 02:02:30.410 327 11048.34 309.85 54541.11 88888.00 2015-11-23 02:02:30.910 327 11048.26 309.83 54541.10 88888.00 2015-11-23 02:02:31.410 327 11048.30 309.88 54541.18 88888.00 2015-11-23 02:02:31.910 327 11048.30 309.89 54541.23 88888.00 2015-11-23 02:02:32.410 327 11048.28 309.85 54541.24 88888.00 2015-11-23 02:02:32.910 327 11048.27 309.81 54541.31 88888.00 2015-11-23 02:02:33.410 327 11048.29 309.80 54541.23 88888.00 2015-11-23 02:02:33.910 327 11048.27 309.81 54541.15 88888.00 2015-11-23 02:02:34.410 327 11048.27 309.74 54541.09 88888.00 2015-11-23 02:02:34.910 327 11048.27 309.72 54541.17 88888.00 2015-11-23 02:02:35.410 327 11048.33 309.77 54541.23 88888.00 2015-11-23 02:02:35.910 327 11048.32 309.74 54541.21 88888.00 2015-11-23 02:02:36.410 327 11048.30 309.74 54541.31 88888.00 2015-11-23 02:02:36.910 327 11048.30 309.73 54541.35 88888.00 2015-11-23 02:02:37.410 327 11048.29 309.68 54541.33 88888.00 2015-11-23 02:02:37.910 327 11048.28 309.71 54541.38 88888.00 2015-11-23 02:02:38.410 327 11048.28 309.74 54541.40 88888.00 2015-11-23 02:02:38.910 327 11048.22 309.72 54541.44 88888.00 2015-11-23 02:02:39.410 327 11048.21 309.73 54541.42 88888.00 2015-11-23 02:02:39.910 327 11048.21 309.70 54541.36 88888.00 2015-11-23 02:02:40.410 327 11048.26 309.65 54541.34 88888.00 2015-11-23 02:02:40.910 327 11048.21 309.69 54541.38 88888.00 2015-11-23 02:02:41.410 327 11048.18 309.62 54541.43 88888.00 2015-11-23 02:02:41.910 327 11048.21 309.61 54541.42 88888.00 2015-11-23 02:02:42.410 327 11048.22 309.62 54541.37 88888.00 2015-11-23 02:02:42.910 327 11048.22 309.63 54541.38 88888.00 2015-11-23 02:02:43.410 327 11048.26 309.65 54541.42 88888.00 2015-11-23 02:02:43.910 327 11048.26 309.68 54541.38 88888.00 2015-11-23 02:02:44.410 327 11048.23 309.62 54541.34 88888.00 2015-11-23 02:02:44.910 327 11048.28 309.62 54541.33 88888.00 2015-11-23 02:02:45.410 327 11048.27 309.70 54541.35 88888.00 2015-11-23 02:02:45.910 327 11048.24 309.69 54541.37 88888.00 2015-11-23 02:02:46.410 327 11048.24 309.69 54541.33 88888.00 2015-11-23 02:02:46.910 327 11048.27 309.65 54541.36 88888.00 2015-11-23 02:02:47.410 327 11048.29 309.64 54541.32 88888.00 2015-11-23 02:02:47.910 327 11048.32 309.63 54541.28 88888.00 2015-11-23 02:02:48.410 327 11048.39 309.69 54541.32 88888.00 2015-11-23 02:02:48.910 327 11048.37 309.70 54541.25 88888.00 2015-11-23 02:02:49.410 327 11048.29 309.61 54541.23 88888.00 2015-11-23 02:02:49.910 327 11048.33 309.64 54541.19 88888.00 2015-11-23 02:02:50.410 327 11048.33 309.65 54541.09 88888.00 2015-11-23 02:02:50.910 327 11048.32 309.60 54541.11 88888.00 2015-11-23 02:02:51.410 327 11048.29 309.63 54541.15 88888.00 2015-11-23 02:02:51.910 327 11048.30 309.65 54541.24 88888.00 2015-11-23 02:02:52.410 327 11048.34 309.63 54541.19 88888.00 2015-11-23 02:02:52.910 327 11048.33 309.66 54541.24 88888.00 2015-11-23 02:02:53.410 327 11048.33 309.69 54541.28 88888.00 2015-11-23 02:02:53.910 327 11048.34 309.62 54541.31 88888.00 2015-11-23 02:02:54.410 327 11048.35 309.61 54541.33 88888.00 2015-11-23 02:02:54.910 327 11048.38 309.60 54541.31 88888.00 2015-11-23 02:02:55.410 327 11048.34 309.61 54541.29 88888.00 2015-11-23 02:02:55.910 327 11048.32 309.61 54541.23 88888.00 2015-11-23 02:02:56.410 327 11048.33 309.54 54541.16 88888.00 2015-11-23 02:02:56.910 327 11048.37 309.58 54541.24 88888.00 2015-11-23 02:02:57.410 327 11048.39 309.68 54541.24 88888.00 2015-11-23 02:02:57.910 327 11048.43 309.60 54541.25 88888.00 2015-11-23 02:02:58.410 327 11048.43 309.64 54541.21 88888.00 2015-11-23 02:02:58.910 327 11048.47 309.61 54541.20 88888.00 2015-11-23 02:02:59.410 327 11048.38 309.60 54541.28 88888.00 2015-11-23 02:02:59.910 327 11048.33 309.63 54541.24 88888.00 2015-11-23 02:03:00.410 327 11048.42 309.65 54541.20 88888.00 2015-11-23 02:03:00.910 327 11048.48 309.65 54541.12 88888.00 2015-11-23 02:03:01.410 327 11048.40 309.69 54541.20 88888.00 2015-11-23 02:03:01.910 327 11048.40 309.65 54541.24 88888.00 2015-11-23 02:03:02.410 327 11048.45 309.63 54541.37 88888.00 2015-11-23 02:03:02.910 327 11048.45 309.62 54541.37 88888.00 2015-11-23 02:03:03.410 327 11048.43 309.64 54541.37 88888.00 2015-11-23 02:03:03.910 327 11048.47 309.65 54541.40 88888.00 2015-11-23 02:03:04.410 327 11048.45 309.65 54541.42 88888.00 2015-11-23 02:03:04.910 327 11048.43 309.60 54541.42 88888.00 2015-11-23 02:03:05.410 327 11048.48 309.63 54541.38 88888.00 2015-11-23 02:03:05.910 327 11048.40 309.62 54541.33 88888.00 2015-11-23 02:03:06.410 327 11048.42 309.63 54541.41 88888.00 2015-11-23 02:03:06.910 327 11048.47 309.65 54541.38 88888.00 2015-11-23 02:03:07.410 327 11048.42 309.71 54541.37 88888.00 2015-11-23 02:03:07.910 327 11048.42 309.65 54541.41 88888.00 2015-11-23 02:03:08.410 327 11048.40 309.66 54541.46 88888.00 2015-11-23 02:03:08.910 327 11048.43 309.64 54541.45 88888.00 2015-11-23 02:03:09.410 327 11048.48 309.55 54541.34 88888.00 2015-11-23 02:03:09.910 327 11048.50 309.60 54541.45 88888.00 2015-11-23 02:03:10.410 327 11048.48 309.61 54541.44 88888.00 2015-11-23 02:03:10.910 327 11048.47 309.56 54541.45 88888.00 2015-11-23 02:03:11.410 327 11048.45 309.61 54541.46 88888.00 2015-11-23 02:03:11.910 327 11048.44 309.61 54541.42 88888.00 2015-11-23 02:03:12.410 327 11048.48 309.52 54541.37 88888.00 2015-11-23 02:03:12.910 327 11048.49 309.56 54541.35 88888.00 2015-11-23 02:03:13.410 327 11048.44 309.58 54541.32 88888.00 2015-11-23 02:03:13.910 327 11048.47 309.57 54541.36 88888.00 2015-11-23 02:03:14.410 327 11048.50 309.60 54541.36 88888.00 2015-11-23 02:03:14.910 327 11048.48 309.61 54541.40 88888.00 2015-11-23 02:03:15.410 327 11048.37 309.60 54541.37 88888.00 2015-11-23 02:03:15.910 327 11048.45 309.66 54541.38 88888.00 2015-11-23 02:03:16.410 327 11048.50 309.63 54541.43 88888.00 2015-11-23 02:03:16.910 327 11048.50 309.57 54541.45 88888.00 2015-11-23 02:03:17.410 327 11048.43 309.57 54541.43 88888.00 2015-11-23 02:03:17.910 327 11048.39 309.52 54541.50 88888.00 2015-11-23 02:03:18.410 327 11048.43 309.57 54541.55 88888.00 2015-11-23 02:03:18.910 327 11048.40 309.56 54541.52 88888.00 2015-11-23 02:03:19.410 327 11048.37 309.48 54541.58 88888.00 2015-11-23 02:03:19.910 327 11048.42 309.55 54541.60 88888.00 2015-11-23 02:03:20.410 327 11048.42 309.57 54541.59 88888.00 2015-11-23 02:03:20.910 327 11048.40 309.55 54541.64 88888.00 2015-11-23 02:03:21.410 327 11048.39 309.52 54541.67 88888.00 2015-11-23 02:03:21.910 327 11048.37 309.57 54541.69 88888.00 2015-11-23 02:03:22.410 327 11048.37 309.60 54541.66 88888.00 2015-11-23 02:03:22.910 327 11048.39 309.57 54541.64 88888.00 2015-11-23 02:03:23.410 327 11048.40 309.57 54541.66 88888.00 2015-11-23 02:03:23.910 327 11048.44 309.57 54541.64 88888.00 2015-11-23 02:03:24.410 327 11048.43 309.54 54541.54 88888.00 2015-11-23 02:03:24.910 327 11048.38 309.56 54541.63 88888.00 2015-11-23 02:03:25.410 327 11048.38 309.61 54541.78 88888.00 2015-11-23 02:03:25.910 327 11048.39 309.61 54541.77 88888.00 2015-11-23 02:03:26.410 327 11048.39 309.53 54541.70 88888.00 2015-11-23 02:03:26.910 327 11048.39 309.53 54541.72 88888.00 2015-11-23 02:03:27.410 327 11048.42 309.54 54541.72 88888.00 2015-11-23 02:03:27.910 327 11048.43 309.51 54541.70 88888.00 2015-11-23 02:03:28.410 327 11048.40 309.47 54541.76 88888.00 2015-11-23 02:03:28.910 327 11048.39 309.55 54541.75 88888.00 2015-11-23 02:03:29.410 327 11048.44 309.53 54541.72 88888.00 2015-11-23 02:03:29.910 327 11048.40 309.55 54541.75 88888.00 2015-11-23 02:03:30.410 327 11048.44 309.61 54541.75 88888.00 2015-11-23 02:03:30.910 327 11048.50 309.53 54541.75 88888.00 2015-11-23 02:03:31.410 327 11048.37 309.46 54541.77 88888.00 2015-11-23 02:03:31.910 327 11048.29 309.49 54541.87 88888.00 2015-11-23 02:03:32.410 327 11048.38 309.55 54541.78 88888.00 2015-11-23 02:03:32.910 327 11048.39 309.52 54541.69 88888.00 2015-11-23 02:03:33.410 327 11048.42 309.53 54541.67 88888.00 2015-11-23 02:03:33.910 327 11048.40 309.57 54541.63 88888.00 2015-11-23 02:03:34.410 327 11048.35 309.55 54541.62 88888.00 2015-11-23 02:03:34.910 327 11048.42 309.51 54541.67 88888.00 2015-11-23 02:03:35.410 327 11048.42 309.53 54541.70 88888.00 2015-11-23 02:03:35.910 327 11048.40 309.55 54541.69 88888.00 2015-11-23 02:03:36.410 327 11048.39 309.49 54541.64 88888.00 2015-11-23 02:03:36.910 327 11048.42 309.53 54541.70 88888.00 2015-11-23 02:03:37.410 327 11048.42 309.54 54541.70 88888.00 2015-11-23 02:03:37.910 327 11048.50 309.51 54541.68 88888.00 2015-11-23 02:03:38.410 327 11048.58 309.53 54541.68 88888.00 2015-11-23 02:03:38.910 327 11048.52 309.58 54541.67 88888.00 2015-11-23 02:03:39.410 327 11048.53 309.58 54541.66 88888.00 2015-11-23 02:03:39.910 327 11048.52 309.56 54541.63 88888.00 2015-11-23 02:03:40.410 327 11048.52 309.60 54541.64 88888.00 2015-11-23 02:03:40.910 327 11048.59 309.63 54541.69 88888.00 2015-11-23 02:03:41.410 327 11048.59 309.66 54541.66 88888.00 2015-11-23 02:03:41.910 327 11048.53 309.60 54541.60 88888.00 2015-11-23 02:03:42.410 327 11048.55 309.60 54541.60 88888.00 2015-11-23 02:03:42.910 327 11048.58 309.58 54541.59 88888.00 2015-11-23 02:03:43.410 327 11048.56 309.62 54541.55 88888.00 2015-11-23 02:03:43.911 327 11048.53 309.57 54541.60 88888.00 2015-11-23 02:03:44.411 327 11048.58 309.48 54541.64 88888.00 2015-11-23 02:03:44.911 327 11048.60 309.56 54541.68 88888.00 2015-11-23 02:03:45.411 327 11048.56 309.60 54541.78 88888.00 2015-11-23 02:03:45.911 327 11048.56 309.57 54541.75 88888.00 2015-11-23 02:03:46.411 327 11048.60 309.55 54541.71 88888.00 2015-11-23 02:03:46.911 327 11048.61 309.55 54541.69 88888.00 2015-11-23 02:03:47.411 327 11048.59 309.53 54541.75 88888.00 2015-11-23 02:03:47.911 327 11048.58 309.52 54541.70 88888.00 2015-11-23 02:03:48.411 327 11048.58 309.54 54541.69 88888.00 2015-11-23 02:03:48.911 327 11048.56 309.52 54541.73 88888.00 2015-11-23 02:03:49.411 327 11048.55 309.51 54541.72 88888.00 2015-11-23 02:03:49.911 327 11048.56 309.54 54541.69 88888.00 2015-11-23 02:03:50.411 327 11048.60 309.48 54541.70 88888.00 2015-11-23 02:03:50.911 327 11048.60 309.53 54541.68 88888.00 2015-11-23 02:03:51.411 327 11048.56 309.64 54541.71 88888.00 2015-11-23 02:03:51.911 327 11048.60 309.57 54541.70 88888.00 2015-11-23 02:03:52.411 327 11048.60 309.57 54541.71 88888.00 2015-11-23 02:03:52.911 327 11048.60 309.60 54541.76 88888.00 2015-11-23 02:03:53.411 327 11048.60 309.61 54541.70 88888.00 2015-11-23 02:03:53.911 327 11048.59 309.60 54541.68 88888.00 2015-11-23 02:03:54.411 327 11048.53 309.69 54541.75 88888.00 2015-11-23 02:03:54.911 327 11048.60 309.66 54541.71 88888.00 2015-11-23 02:03:55.411 327 11048.60 309.56 54541.79 88888.00 2015-11-23 02:03:55.911 327 11048.56 309.53 54541.78 88888.00 2015-11-23 02:03:56.411 327 11048.52 309.51 54541.78 88888.00 2015-11-23 02:03:56.911 327 11048.47 309.51 54541.85 88888.00 2015-11-23 02:03:57.411 327 11048.47 309.55 54541.93 88888.00 2015-11-23 02:03:57.911 327 11048.53 309.56 54541.90 88888.00 2015-11-23 02:03:58.411 327 11048.54 309.54 54541.93 88888.00 2015-11-23 02:03:58.911 327 11048.52 309.47 54541.99 88888.00 2015-11-23 02:03:59.411 327 11048.54 309.53 54541.96 88888.00 2015-11-23 02:03:59.911 327 11048.54 309.54 54541.90 88888.00 2015-11-23 02:04:00.411 327 11048.58 309.52 54541.95 88888.00 2015-11-23 02:04:00.911 327 11048.56 309.54 54541.90 88888.00 2015-11-23 02:04:01.411 327 11048.47 309.61 54541.94 88888.00 2015-11-23 02:04:01.911 327 11048.45 309.56 54541.98 88888.00 2015-11-23 02:04:02.411 327 11048.43 309.54 54541.98 88888.00 2015-11-23 02:04:02.911 327 11048.44 309.53 54541.94 88888.00 2015-11-23 02:04:03.411 327 11048.45 309.55 54542.04 88888.00 2015-11-23 02:04:03.911 327 11048.49 309.61 54542.05 88888.00 2015-11-23 02:04:04.411 327 11048.48 309.54 54542.08 88888.00 2015-11-23 02:04:04.911 327 11048.45 309.57 54542.08 88888.00 2015-11-23 02:04:05.411 327 11048.45 309.65 54542.07 88888.00 2015-11-23 02:04:05.911 327 11048.48 309.62 54542.07 88888.00 2015-11-23 02:04:06.411 327 11048.50 309.56 54541.99 88888.00 2015-11-23 02:04:06.911 327 11048.50 309.60 54542.03 88888.00 2015-11-23 02:04:07.411 327 11048.50 309.63 54542.03 88888.00 2015-11-23 02:04:07.911 327 11048.47 309.61 54541.95 88888.00 2015-11-23 02:04:08.411 327 11048.43 309.61 54541.95 88888.00 2015-11-23 02:04:08.911 327 11048.56 309.64 54541.90 88888.00 2015-11-23 02:04:09.411 327 11048.54 309.70 54541.95 88888.00 2015-11-23 02:04:09.911 327 11048.48 309.66 54541.96 88888.00 2015-11-23 02:04:10.411 327 11048.50 309.65 54542.08 88888.00 2015-11-23 02:04:10.911 327 11048.49 309.61 54542.13 88888.00 2015-11-23 02:04:11.411 327 11048.47 309.64 54542.17 88888.00 2015-11-23 02:04:11.911 327 11048.47 309.72 54542.16 88888.00 2015-11-23 02:04:12.411 327 11048.42 309.72 54542.13 88888.00 2015-11-23 02:04:12.911 327 11048.47 309.69 54542.22 88888.00 2015-11-23 02:04:13.411 327 11048.47 309.64 54542.28 88888.00 2015-11-23 02:04:13.911 327 11048.47 309.66 54542.24 88888.00 2015-11-23 02:04:14.411 327 11048.48 309.70 54542.21 88888.00 2015-11-23 02:04:14.911 327 11048.48 309.70 54542.28 88888.00 2015-11-23 02:04:15.411 327 11048.48 309.68 54542.23 88888.00 2015-11-23 02:04:15.911 327 11048.48 309.70 54542.21 88888.00 2015-11-23 02:04:16.411 327 11048.54 309.72 54542.25 88888.00 2015-11-23 02:04:16.911 327 11048.55 309.72 54542.15 88888.00 2015-11-23 02:04:17.411 327 11048.54 309.69 54542.16 88888.00 2015-11-23 02:04:17.911 327 11048.56 309.69 54542.21 88888.00 2015-11-23 02:04:18.411 327 11048.52 309.72 54542.13 88888.00 2015-11-23 02:04:18.911 327 11048.53 309.72 54542.21 88888.00 2015-11-23 02:04:19.411 327 11048.53 309.75 54542.19 88888.00 2015-11-23 02:04:19.911 327 11048.54 309.66 54542.21 88888.00 2015-11-23 02:04:20.411 327 11048.54 309.68 54542.23 88888.00 2015-11-23 02:04:20.911 327 11048.54 309.74 54542.28 88888.00 2015-11-23 02:04:21.411 327 11048.55 309.73 54542.26 88888.00 2015-11-23 02:04:21.911 327 11048.54 309.75 54542.21 88888.00 2015-11-23 02:04:22.411 327 11048.58 309.71 54542.22 88888.00 2015-11-23 02:04:22.911 327 11048.55 309.71 54542.29 88888.00 2015-11-23 02:04:23.411 327 11048.53 309.73 54542.21 88888.00 2015-11-23 02:04:23.911 327 11048.54 309.77 54542.22 88888.00 2015-11-23 02:04:24.411 327 11048.56 309.77 54542.19 88888.00 2015-11-23 02:04:24.911 327 11048.56 309.75 54542.17 88888.00 2015-11-23 02:04:25.411 327 11048.60 309.78 54542.17 88888.00 2015-11-23 02:04:25.911 327 11048.56 309.81 54542.14 88888.00 2015-11-23 02:04:26.411 327 11048.59 309.79 54542.07 88888.00 2015-11-23 02:04:26.911 327 11048.60 309.79 54542.12 88888.00 2015-11-23 02:04:27.411 327 11048.61 309.80 54542.26 88888.00 2015-11-23 02:04:27.911 327 11048.55 309.75 54542.22 88888.00 2015-11-23 02:04:28.411 327 11048.53 309.78 54542.17 88888.00 2015-11-23 02:04:28.911 327 11048.54 309.74 54542.16 88888.00 2015-11-23 02:04:29.411 327 11048.54 309.77 54542.13 88888.00 2015-11-23 02:04:29.911 327 11048.58 309.78 54542.12 88888.00 2015-11-23 02:04:30.411 327 11048.55 309.78 54542.14 88888.00 2015-11-23 02:04:30.911 327 11048.54 309.72 54542.12 88888.00 2015-11-23 02:04:31.411 327 11048.54 309.74 54542.11 88888.00 2015-11-23 02:04:31.911 327 11048.49 309.77 54542.14 88888.00 2015-11-23 02:04:32.411 327 11048.43 309.79 54542.07 88888.00 2015-11-23 02:04:32.911 327 11048.44 309.82 54542.05 88888.00 2015-11-23 02:04:33.411 327 11048.45 309.75 54542.11 88888.00 2015-11-23 02:04:33.911 327 11048.53 309.69 54542.14 88888.00 2015-11-23 02:04:34.411 327 11048.52 309.73 54542.16 88888.00 2015-11-23 02:04:34.911 327 11048.59 309.73 54542.20 88888.00 2015-11-23 02:04:35.411 327 11048.59 309.75 54542.13 88888.00 2015-11-23 02:04:35.911 327 11048.56 309.75 54542.06 88888.00 2015-11-23 02:04:36.411 327 11048.55 309.75 54542.07 88888.00 2015-11-23 02:04:36.911 327 11048.50 309.80 54542.08 88888.00 2015-11-23 02:04:37.411 327 11048.49 309.82 54542.11 88888.00 2015-11-23 02:04:37.911 327 11048.52 309.79 54542.08 88888.00 2015-11-23 02:04:38.411 327 11048.54 309.79 54542.15 88888.00 2015-11-23 02:04:38.911 327 11048.55 309.77 54542.15 88888.00 2015-11-23 02:04:39.411 327 11048.54 309.77 54542.17 88888.00 2015-11-23 02:04:39.911 327 11048.55 309.78 54542.11 88888.00 2015-11-23 02:04:40.411 327 11048.60 309.82 54542.15 88888.00 2015-11-23 02:04:40.911 327 11048.60 309.82 54542.11 88888.00 2015-11-23 02:04:41.411 327 11048.59 309.78 54542.07 88888.00 2015-11-23 02:04:41.911 327 11048.56 309.77 54542.03 88888.00 2015-11-23 02:04:42.411 327 11048.61 309.85 54541.96 88888.00 2015-11-23 02:04:42.911 327 11048.63 309.81 54542.00 88888.00 2015-11-23 02:04:43.411 327 11048.60 309.77 54542.04 88888.00 2015-11-23 02:04:43.911 327 11048.66 309.75 54541.98 88888.00 2015-11-23 02:04:44.411 327 11048.65 309.85 54542.02 88888.00 2015-11-23 02:04:44.911 327 11048.61 309.91 54542.04 88888.00 2015-11-23 02:04:45.411 327 11048.61 309.88 54542.02 88888.00 2015-11-23 02:04:45.911 327 11048.63 309.83 54542.05 88888.00 2015-11-23 02:04:46.411 327 11048.58 309.85 54542.05 88888.00 2015-11-23 02:04:46.911 327 11048.56 309.86 54542.04 88888.00 2015-11-23 02:04:47.411 327 11048.58 309.90 54542.11 88888.00 2015-11-23 02:04:47.911 327 11048.59 309.88 54542.15 88888.00 2015-11-23 02:04:48.411 327 11048.58 309.87 54542.23 88888.00 2015-11-23 02:04:48.911 327 11048.59 309.81 54542.13 88888.00 2015-11-23 02:04:49.411 327 11048.58 309.81 54542.02 88888.00 2015-11-23 02:04:49.911 327 11048.61 309.88 54542.06 88888.00 2015-11-23 02:04:50.411 327 11048.60 309.89 54542.05 88888.00 2015-11-23 02:04:50.911 327 11048.64 309.86 54542.08 88888.00 2015-11-23 02:04:51.411 327 11048.65 309.82 54542.13 88888.00 2015-11-23 02:04:51.911 327 11048.64 309.82 54542.08 88888.00 2015-11-23 02:04:52.411 327 11048.61 309.88 54542.11 88888.00 2015-11-23 02:04:52.911 327 11048.64 309.90 54542.14 88888.00 2015-11-23 02:04:53.411 327 11048.64 309.91 54542.08 88888.00 2015-11-23 02:04:53.911 327 11048.66 309.91 54542.10 88888.00 2015-11-23 02:04:54.411 327 11048.66 309.90 54542.11 88888.00 2015-11-23 02:04:54.911 327 11048.63 309.95 54542.07 88888.00 2015-11-23 02:04:55.411 327 11048.61 310.02 54542.07 88888.00 2015-11-23 02:04:55.911 327 11048.63 310.05 54542.03 88888.00 2015-11-23 02:04:56.411 327 11048.66 309.99 54542.06 88888.00 2015-11-23 02:04:56.911 327 11048.65 310.03 54542.16 88888.00 2015-11-23 02:04:57.411 327 11048.63 309.99 54542.16 88888.00 2015-11-23 02:04:57.911 327 11048.63 310.00 54542.14 88888.00 2015-11-23 02:04:58.411 327 11048.66 310.04 54542.06 88888.00 2015-11-23 02:04:58.911 327 11048.64 310.02 54542.12 88888.00 2015-11-23 02:04:59.411 327 11048.63 310.02 54542.14 88888.00 2015-11-23 02:04:59.911 327 11048.58 310.00 54542.13 88888.00 2015-11-23 02:05:00.411 327 11048.59 310.07 54542.10 88888.00 2015-11-23 02:05:00.911 327 11048.61 310.14 54542.10 88888.00 2015-11-23 02:05:01.411 327 11048.64 310.07 54541.99 88888.00 2015-11-23 02:05:01.911 327 11048.63 310.05 54542.03 88888.00 2015-11-23 02:05:02.411 327 11048.69 310.08 54541.99 88888.00 2015-11-23 02:05:02.911 327 11048.65 310.12 54542.03 88888.00 2015-11-23 02:05:03.411 327 11048.65 310.10 54542.10 88888.00 2015-11-23 02:05:03.911 327 11048.63 310.08 54542.10 88888.00 2015-11-23 02:05:04.411 327 11048.64 310.04 54542.13 88888.00 2015-11-23 02:05:04.911 327 11048.65 310.03 54542.11 88888.00 2015-11-23 02:05:05.411 327 11048.64 310.07 54542.08 88888.00 2015-11-23 02:05:05.911 327 11048.63 310.04 54542.04 88888.00 2015-11-23 02:05:06.411 327 11048.63 310.05 54542.05 88888.00 2015-11-23 02:05:06.911 327 11048.64 310.05 54542.12 88888.00 2015-11-23 02:05:07.411 327 11048.69 310.02 54542.20 88888.00 2015-11-23 02:05:07.911 327 11048.68 310.10 54542.17 88888.00 2015-11-23 02:05:08.411 327 11048.65 310.10 54542.20 88888.00 2015-11-23 02:05:08.911 327 11048.70 310.03 54542.24 88888.00 2015-11-23 02:05:09.411 327 11048.73 310.02 54542.25 88888.00 2015-11-23 02:05:09.911 327 11048.63 310.05 54542.30 88888.00 2015-11-23 02:05:10.411 327 11048.61 310.07 54542.22 88888.00 2015-11-23 02:05:10.911 327 11048.60 310.05 54542.23 88888.00 2015-11-23 02:05:11.411 327 11048.56 310.06 54542.26 88888.00 2015-11-23 02:05:11.911 327 11048.56 310.10 54542.25 88888.00 2015-11-23 02:05:12.411 327 11048.56 310.07 54542.19 88888.00 2015-11-23 02:05:12.911 327 11048.55 310.12 54542.14 88888.00 2015-11-23 02:05:13.411 327 11048.54 310.15 54542.23 88888.00 2015-11-23 02:05:13.911 327 11048.60 310.15 54542.25 88888.00 2015-11-23 02:05:14.411 327 11048.61 310.03 54542.14 88888.00 2015-11-23 02:05:14.911 327 11048.65 310.02 54542.16 88888.00 2015-11-23 02:05:15.411 327 11048.63 310.06 54542.15 88888.00 2015-11-23 02:05:15.911 327 11048.66 310.05 54542.11 88888.00 2015-11-23 02:05:16.411 327 11048.70 310.08 54542.08 88888.00 2015-11-23 02:05:16.911 327 11048.66 310.06 54542.10 88888.00 2015-11-23 02:05:17.411 327 11048.60 310.05 54542.16 88888.00 2015-11-23 02:05:17.911 327 11048.64 310.05 54542.21 88888.00 2015-11-23 02:05:18.411 327 11048.69 310.07 54542.19 88888.00 2015-11-23 02:05:18.911 327 11048.63 310.08 54542.17 88888.00 2015-11-23 02:05:19.411 327 11048.56 310.13 54542.12 88888.00 2015-11-23 02:05:19.911 327 11048.64 310.13 54542.19 88888.00 2015-11-23 02:05:20.411 327 11048.66 310.13 54542.29 88888.00 2015-11-23 02:05:20.911 327 11048.58 310.15 54542.28 88888.00 2015-11-23 02:05:21.411 327 11048.58 310.16 54542.24 88888.00 2015-11-23 02:05:21.911 327 11048.58 310.23 54542.21 88888.00 2015-11-23 02:05:22.411 327 11048.55 310.25 54542.12 88888.00 2015-11-23 02:05:22.911 327 11048.60 310.22 54542.13 88888.00 2015-11-23 02:05:23.411 327 11048.60 310.22 54542.19 88888.00 2015-11-23 02:05:23.911 327 11048.61 310.15 54542.24 88888.00 2015-11-23 02:05:24.411 327 11048.58 310.13 54542.20 88888.00 2015-11-23 02:05:24.911 327 11048.63 310.16 54542.16 88888.00 2015-11-23 02:05:25.411 327 11048.60 310.25 54542.15 88888.00 2015-11-23 02:05:25.911 327 11048.55 310.22 54542.22 88888.00 2015-11-23 02:05:26.411 327 11048.58 310.15 54542.20 88888.00 2015-11-23 02:05:26.911 327 11048.61 310.14 54542.23 88888.00 2015-11-23 02:05:27.411 327 11048.69 310.17 54542.16 88888.00 2015-11-23 02:05:27.911 327 11048.64 310.13 54542.05 88888.00 2015-11-23 02:05:28.411 327 11048.64 310.16 54542.06 88888.00 2015-11-23 02:05:28.911 327 11048.61 310.21 54542.06 88888.00 2015-11-23 02:05:29.411 327 11048.58 310.22 54542.07 88888.00 2015-11-23 02:05:29.911 327 11048.55 310.24 54542.03 88888.00 2015-11-23 02:05:30.411 327 11048.63 310.24 54541.95 88888.00 2015-11-23 02:05:30.911 327 11048.68 310.23 54541.86 88888.00 2015-11-23 02:05:31.411 327 11048.63 310.27 54541.95 88888.00 2015-11-23 02:05:31.911 327 11048.66 310.29 54541.99 88888.00 2015-11-23 02:05:32.411 327 11048.60 310.27 54542.02 88888.00 2015-11-23 02:05:32.911 327 11048.68 310.27 54542.02 88888.00 2015-11-23 02:05:33.411 327 11048.68 310.21 54541.98 88888.00 2015-11-23 02:05:33.911 327 11048.70 310.20 54542.04 88888.00 2015-11-23 02:05:34.411 327 11048.70 310.22 54542.04 88888.00 2015-11-23 02:05:34.911 327 11048.68 310.31 54542.04 88888.00 2015-11-23 02:05:35.411 327 11048.63 310.30 54542.00 88888.00 2015-11-23 02:05:35.911 327 11048.66 310.27 54542.06 88888.00 2015-11-23 02:05:36.411 327 11048.64 310.27 54542.03 88888.00 2015-11-23 02:05:36.911 327 11048.64 310.28 54541.97 88888.00 2015-11-23 02:05:37.411 327 11048.68 310.23 54542.00 88888.00 2015-11-23 02:05:37.911 327 11048.70 310.25 54541.91 88888.00 2015-11-23 02:05:38.411 327 11048.70 310.33 54541.89 88888.00 2015-11-23 02:05:38.911 327 11048.71 310.32 54541.95 88888.00 2015-11-23 02:05:39.411 327 11048.71 310.33 54542.06 88888.00 2015-11-23 02:05:39.911 327 11048.71 310.32 54542.03 88888.00 2015-11-23 02:05:40.411 327 11048.70 310.31 54541.97 88888.00 2015-11-23 02:05:40.911 327 11048.75 310.34 54541.98 88888.00 2015-11-23 02:05:41.411 327 11048.71 310.36 54541.99 88888.00 2015-11-23 02:05:41.911 327 11048.73 310.37 54542.00 88888.00 2015-11-23 02:05:42.411 327 11048.73 310.38 54541.98 88888.00 2015-11-23 02:05:42.911 327 11048.70 310.39 54541.97 88888.00 2015-11-23 02:05:43.411 327 11048.73 310.41 54542.00 88888.00 2015-11-23 02:05:43.911 327 11048.82 310.40 54542.05 88888.00 2015-11-23 02:05:44.411 327 11048.79 310.40 54542.05 88888.00 2015-11-23 02:05:44.911 327 11048.76 310.38 54542.03 88888.00 2015-11-23 02:05:45.411 327 11048.76 310.37 54542.02 88888.00 2015-11-23 02:05:45.911 327 11048.82 310.40 54542.00 88888.00 2015-11-23 02:05:46.411 327 11048.85 310.41 54541.98 88888.00 2015-11-23 02:05:46.911 327 11048.85 310.42 54541.96 88888.00 2015-11-23 02:05:47.411 327 11048.80 310.40 54542.00 88888.00 2015-11-23 02:05:47.911 327 11048.79 310.40 54541.97 88888.00 2015-11-23 02:05:48.411 327 11048.84 310.38 54541.93 88888.00 2015-11-23 02:05:48.911 327 11048.81 310.40 54542.00 88888.00 2015-11-23 02:05:49.411 327 11048.81 310.46 54542.02 88888.00 2015-11-23 02:05:49.911 327 11048.80 310.48 54542.00 88888.00 2015-11-23 02:05:50.411 327 11048.80 310.48 54542.10 88888.00 2015-11-23 02:05:50.911 327 11048.84 310.44 54542.13 88888.00 2015-11-23 02:05:51.411 327 11048.85 310.40 54542.07 88888.00 2015-11-23 02:05:51.911 327 11048.81 310.39 54542.10 88888.00 2015-11-23 02:05:52.411 327 11048.85 310.42 54542.10 88888.00 2015-11-23 02:05:52.911 327 11048.90 310.45 54542.15 88888.00 2015-11-23 02:05:53.411 327 11048.84 310.45 54542.17 88888.00 2015-11-23 02:05:53.911 327 11048.80 310.42 54542.15 88888.00 2015-11-23 02:05:54.411 327 11048.77 310.45 54542.17 88888.00 2015-11-23 02:05:54.911 327 11048.77 310.48 54542.08 88888.00 2015-11-23 02:05:55.411 327 11048.82 310.45 54542.08 88888.00 2015-11-23 02:05:55.911 327 11048.86 310.44 54542.11 88888.00 2015-11-23 02:05:56.411 327 11048.82 310.47 54542.08 88888.00 2015-11-23 02:05:56.911 327 11048.82 310.46 54542.13 88888.00 2015-11-23 02:05:57.411 327 11048.82 310.48 54542.13 88888.00 2015-11-23 02:05:57.911 327 11048.86 310.48 54542.10 88888.00 2015-11-23 02:05:58.411 327 11048.89 310.51 54542.10 88888.00 2015-11-23 02:05:58.911 327 11048.79 310.54 54542.00 88888.00 2015-11-23 02:05:59.411 327 11048.82 310.56 54542.04 88888.00 2015-11-23 02:05:59.911 327 11048.81 310.59 54542.04 88888.00 2015-11-23 02:06:00.411 327 11048.82 310.53 54542.07 88888.00 2015-11-23 02:06:00.911 327 11048.85 310.51 54542.10 88888.00 2015-11-23 02:06:01.411 327 11048.84 310.53 54542.08 88888.00 2015-11-23 02:06:01.911 327 11048.80 310.51 54542.10 88888.00 2015-11-23 02:06:02.411 327 11048.86 310.50 54542.02 88888.00 2015-11-23 02:06:02.911 327 11048.86 310.56 54541.98 88888.00 2015-11-23 02:06:03.411 327 11048.87 310.61 54541.95 88888.00 2015-11-23 02:06:03.911 327 11048.86 310.67 54541.95 88888.00 2015-11-23 02:06:04.411 327 11048.90 310.69 54541.97 88888.00 2015-11-23 02:06:04.911 327 11048.95 310.64 54541.97 88888.00 2015-11-23 02:06:05.411 327 11048.92 310.61 54541.97 88888.00 2015-11-23 02:06:05.911 327 11048.89 310.57 54542.16 88888.00 2015-11-23 02:06:06.411 327 11048.91 310.57 54542.22 88888.00 2015-11-23 02:06:06.911 327 11048.95 310.61 54542.15 88888.00 2015-11-23 02:06:07.411 327 11048.96 310.62 54542.12 88888.00 2015-11-23 02:06:07.911 327 11048.95 310.67 54542.08 88888.00 2015-11-23 02:06:08.411 327 11048.94 310.70 54542.12 88888.00 2015-11-23 02:06:08.911 327 11048.94 310.69 54542.06 88888.00 2015-11-23 02:06:09.411 327 11048.99 310.70 54542.04 88888.00 2015-11-23 02:06:09.911 327 11048.96 310.72 54542.06 88888.00 2015-11-23 02:06:10.411 327 11048.97 310.75 54542.06 88888.00 2015-11-23 02:06:10.911 327 11048.94 310.72 54542.07 88888.00 2015-11-23 02:06:11.411 327 11048.94 310.71 54541.99 88888.00 2015-11-23 02:06:11.911 327 11048.90 310.66 54541.98 88888.00 2015-11-23 02:06:12.411 327 11048.99 310.66 54541.98 88888.00 2015-11-23 02:06:12.911 327 11049.00 310.64 54541.94 88888.00 2015-11-23 02:06:13.411 327 11048.97 310.69 54541.86 88888.00 2015-11-23 02:06:13.911 327 11048.91 310.75 54541.84 88888.00 2015-11-23 02:06:14.411 327 11048.90 310.79 54541.89 88888.00 2015-11-23 02:06:14.911 327 11048.96 310.82 54541.85 88888.00 2015-11-23 02:06:15.411 327 11048.92 310.79 54541.86 88888.00 2015-11-23 02:06:15.911 327 11048.95 310.83 54541.86 88888.00 2015-11-23 02:06:16.411 327 11048.97 310.83 54541.95 88888.00 2015-11-23 02:06:16.911 327 11048.95 310.76 54541.91 88888.00 2015-11-23 02:06:17.411 327 11048.94 310.82 54541.94 88888.00 2015-11-23 02:06:17.911 327 11048.96 310.82 54541.85 88888.00 2015-11-23 02:06:18.411 327 11049.02 310.82 54541.85 88888.00 2015-11-23 02:06:18.911 327 11048.99 310.82 54541.91 88888.00 2015-11-23 02:06:19.411 327 11048.99 310.84 54541.89 88888.00 2015-11-23 02:06:19.911 327 11049.01 310.88 54541.79 88888.00 2015-11-23 02:06:20.411 327 11048.96 310.91 54541.78 88888.00 2015-11-23 02:06:20.911 327 11049.01 310.90 54541.81 88888.00 2015-11-23 02:06:21.411 327 11049.05 310.88 54541.82 88888.00 2015-11-23 02:06:21.911 327 11049.06 310.88 54541.76 88888.00 2015-11-23 02:06:22.411 327 11049.10 310.87 54541.77 88888.00 2015-11-23 02:06:22.911 327 11049.02 310.89 54541.86 88888.00 2015-11-23 02:06:23.411 327 11049.05 310.88 54541.91 88888.00 2015-11-23 02:06:23.911 327 11049.06 310.89 54541.95 88888.00 2015-11-23 02:06:24.411 327 11049.11 310.88 54541.95 88888.00 2015-11-23 02:06:24.911 327 11049.10 310.89 54541.86 88888.00 2015-11-23 02:06:25.411 327 11049.06 310.91 54541.82 88888.00 2015-11-23 02:06:25.911 327 11049.07 310.95 54541.95 88888.00 2015-11-23 02:06:26.411 327 11049.11 310.95 54541.90 88888.00 2015-11-23 02:06:26.911 327 11049.07 310.93 54541.85 88888.00 2015-11-23 02:06:27.411 327 11049.06 310.91 54541.78 88888.00 2015-11-23 02:06:27.911 327 11049.12 310.90 54541.87 88888.00 2015-11-23 02:06:28.411 327 11049.12 310.93 54541.96 88888.00 2015-11-23 02:06:28.911 327 11049.16 310.98 54541.99 88888.00 2015-11-23 02:06:29.411 327 11049.20 311.03 54541.88 88888.00 2015-11-23 02:06:29.911 327 11049.11 310.96 54541.86 88888.00 2015-11-23 02:06:30.411 327 11049.06 310.92 54541.91 88888.00 2015-11-23 02:06:30.911 327 11049.13 310.93 54541.89 88888.00 2015-11-23 02:06:31.411 327 11049.12 310.91 54541.89 88888.00 2015-11-23 02:06:31.911 327 11049.12 310.90 54541.94 88888.00 2015-11-23 02:06:32.411 327 11049.08 310.91 54541.89 88888.00 2015-11-23 02:06:32.911 327 11049.11 310.96 54541.85 88888.00 2015-11-23 02:06:33.411 327 11049.11 311.03 54541.79 88888.00 2015-11-23 02:06:33.911 327 11049.11 311.00 54541.75 88888.00 2015-11-23 02:06:34.411 327 11049.15 311.04 54541.79 88888.00 2015-11-23 02:06:34.911 327 11049.15 311.05 54541.80 88888.00 2015-11-23 02:06:35.411 327 11049.12 310.98 54541.79 88888.00 2015-11-23 02:06:35.911 327 11049.10 310.93 54541.75 88888.00 2015-11-23 02:06:36.411 327 11049.18 310.93 54541.72 88888.00 2015-11-23 02:06:36.911 327 11049.15 310.91 54541.78 88888.00 2015-11-23 02:06:37.411 327 11049.11 311.00 54541.79 88888.00 2015-11-23 02:06:37.911 327 11049.16 311.08 54541.82 88888.00 2015-11-23 02:06:38.411 327 11049.18 311.10 54541.80 88888.00 2015-11-23 02:06:38.911 327 11049.20 311.08 54541.87 88888.00 2015-11-23 02:06:39.411 327 11049.18 311.04 54542.00 88888.00 2015-11-23 02:06:39.911 327 11049.22 311.10 54541.98 88888.00 2015-11-23 02:06:40.411 327 11049.21 311.07 54541.99 88888.00 2015-11-23 02:06:40.911 327 11049.26 311.00 54542.02 88888.00 2015-11-23 02:06:41.411 327 11049.23 310.95 54542.05 88888.00 2015-11-23 02:06:41.911 327 11049.20 310.98 54542.04 88888.00 2015-11-23 02:06:42.411 327 11049.20 311.00 54542.00 88888.00 2015-11-23 02:06:42.911 327 11049.20 311.03 54541.96 88888.00 2015-11-23 02:06:43.411 327 11049.26 311.05 54541.91 88888.00 2015-11-23 02:06:43.912 327 11049.29 311.06 54541.88 88888.00 2015-11-23 02:06:44.412 327 11049.32 311.06 54541.84 88888.00 2015-11-23 02:06:44.912 327 11049.31 311.06 54541.71 88888.00 2015-11-23 02:06:45.412 327 11049.26 311.03 54541.75 88888.00 2015-11-23 02:06:45.912 327 11049.26 311.03 54541.77 88888.00 2015-11-23 02:06:46.412 327 11049.33 311.05 54541.73 88888.00 2015-11-23 02:06:46.912 327 11049.32 311.06 54541.70 88888.00 2015-11-23 02:06:47.412 327 11049.29 311.06 54541.71 88888.00 2015-11-23 02:06:47.912 327 11049.29 311.14 54541.81 88888.00 2015-11-23 02:06:48.412 327 11049.32 311.13 54541.82 88888.00 2015-11-23 02:06:48.912 327 11049.37 311.12 54541.77 88888.00 2015-11-23 02:06:49.412 327 11049.37 311.04 54541.80 88888.00 2015-11-23 02:06:49.912 327 11049.43 310.99 54541.77 88888.00 2015-11-23 02:06:50.412 327 11049.41 311.05 54541.75 88888.00 2015-11-23 02:06:50.912 327 11049.41 311.04 54541.77 88888.00 2015-11-23 02:06:51.412 327 11049.43 311.08 54541.81 88888.00 2015-11-23 02:06:51.912 327 11049.39 311.20 54541.86 88888.00 2015-11-23 02:06:52.412 327 11049.41 311.17 54541.86 88888.00 2015-11-23 02:06:52.912 327 11049.43 311.21 54541.80 88888.00 2015-11-23 02:06:53.412 327 11049.47 311.21 54541.75 88888.00 2015-11-23 02:06:53.912 327 11049.47 311.22 54541.78 88888.00 2015-11-23 02:06:54.412 327 11049.41 311.27 54541.82 88888.00 2015-11-23 02:06:54.912 327 11049.34 311.24 54541.79 88888.00 2015-11-23 02:06:55.412 327 11049.39 311.16 54541.76 88888.00 2015-11-23 02:06:55.912 327 11049.41 311.13 54541.63 88888.00 2015-11-23 02:06:56.412 327 11049.38 311.13 54541.69 88888.00 2015-11-23 02:06:56.912 327 11049.33 311.14 54541.66 88888.00 2015-11-23 02:06:57.412 327 11049.36 311.15 54541.77 88888.00 2015-11-23 02:06:57.912 327 11049.39 311.20 54541.76 88888.00 2015-11-23 02:06:58.412 327 11049.47 311.26 54541.76 88888.00 2015-11-23 02:06:58.912 327 11049.44 311.27 54541.76 88888.00 2015-11-23 02:06:59.412 327 11049.44 311.25 54541.68 88888.00 2015-11-23 02:06:59.912 327 11049.44 311.27 54541.72 88888.00 2015-11-23 02:07:00.412 327 11049.44 311.26 54541.68 88888.00 2015-11-23 02:07:00.912 327 11049.44 311.25 54541.67 88888.00 2015-11-23 02:07:01.412 327 11049.54 311.26 54541.71 88888.00 2015-11-23 02:07:01.912 327 11049.54 311.27 54541.75 88888.00 2015-11-23 02:07:02.412 327 11049.48 311.27 54541.67 88888.00 2015-11-23 02:07:02.912 327 11049.44 311.27 54541.72 88888.00 2015-11-23 02:07:03.412 327 11049.42 311.26 54541.78 88888.00 2015-11-23 02:07:03.912 327 11049.49 311.22 54541.81 88888.00 2015-11-23 02:07:04.412 327 11049.49 311.23 54541.79 88888.00 2015-11-23 02:07:04.912 327 11049.44 311.26 54541.77 88888.00 2015-11-23 02:07:05.412 327 11049.41 311.29 54541.87 88888.00 2015-11-23 02:07:05.912 327 11049.45 311.30 54541.84 88888.00 2015-11-23 02:07:06.412 327 11049.49 311.30 54541.84 88888.00 2015-11-23 02:07:06.912 327 11049.48 311.27 54541.89 88888.00 2015-11-23 02:07:07.412 327 11049.44 311.30 54541.90 88888.00 2015-11-23 02:07:07.912 327 11049.47 311.39 54541.87 88888.00 2015-11-23 02:07:08.412 327 11049.48 311.37 54541.81 88888.00 2015-11-23 02:07:08.912 327 11049.50 311.29 54541.80 88888.00 2015-11-23 02:07:09.412 327 11049.54 311.30 54541.86 88888.00 2015-11-23 02:07:09.912 327 11049.49 311.31 54541.78 88888.00 2015-11-23 02:07:10.412 327 11049.52 311.33 54541.76 88888.00 2015-11-23 02:07:10.912 327 11049.50 311.32 54541.79 88888.00 2015-11-23 02:07:11.412 327 11049.54 311.31 54541.72 88888.00 2015-11-23 02:07:11.912 327 11049.53 311.30 54541.68 88888.00 2015-11-23 02:07:12.412 327 11049.45 311.26 54541.71 88888.00 2015-11-23 02:07:12.912 327 11049.52 311.24 54541.66 88888.00 2015-11-23 02:07:13.412 327 11049.57 311.25 54541.62 88888.00 2015-11-23 02:07:13.912 327 11049.57 311.25 54541.68 88888.00 2015-11-23 02:07:14.412 327 11049.62 311.31 54541.75 88888.00 2015-11-23 02:07:14.912 327 11049.59 311.38 54541.76 88888.00 2015-11-23 02:07:15.412 327 11049.64 311.41 54541.79 88888.00 2015-11-23 02:07:15.912 327 11049.69 311.41 54541.72 88888.00 2015-11-23 02:07:16.412 327 11049.70 311.40 54541.63 88888.00 2015-11-23 02:07:16.912 327 11049.67 311.33 54541.62 88888.00 2015-11-23 02:07:17.412 327 11049.60 311.37 54541.66 88888.00 2015-11-23 02:07:17.912 327 11049.63 311.35 54541.61 88888.00 2015-11-23 02:07:18.412 327 11049.60 311.35 54541.56 88888.00 2015-11-23 02:07:18.912 327 11049.58 311.31 54541.49 88888.00 2015-11-23 02:07:19.412 327 11049.62 311.30 54541.46 88888.00 2015-11-23 02:07:19.912 327 11049.69 311.33 54541.49 88888.00 2015-11-23 02:07:20.412 327 11049.69 311.35 54541.54 88888.00 2015-11-23 02:07:20.912 327 11049.74 311.40 54541.50 88888.00 2015-11-23 02:07:21.412 327 11049.71 311.37 54541.60 88888.00 2015-11-23 02:07:21.912 327 11049.70 311.39 54541.66 88888.00 2015-11-23 02:07:22.412 327 11049.67 311.35 54541.61 88888.00 2015-11-23 02:07:22.912 327 11049.69 311.32 54541.63 88888.00 2015-11-23 02:07:23.412 327 11049.69 311.41 54541.61 88888.00 2015-11-23 02:07:23.912 327 11049.69 311.40 54541.58 88888.00 2015-11-23 02:07:24.412 327 11049.71 311.31 54541.59 88888.00 2015-11-23 02:07:24.912 327 11049.74 311.29 54541.64 88888.00 2015-11-23 02:07:25.412 327 11049.71 311.29 54541.59 88888.00 2015-11-23 02:07:25.912 327 11049.73 311.35 54541.55 88888.00 2015-11-23 02:07:26.412 327 11049.74 311.45 54541.56 88888.00 2015-11-23 02:07:26.912 327 11049.71 311.46 54541.56 88888.00 2015-11-23 02:07:27.412 327 11049.71 311.45 54541.52 88888.00 2015-11-23 02:07:27.912 327 11049.69 311.41 54541.54 88888.00 2015-11-23 02:07:28.412 327 11049.75 311.47 54541.52 88888.00 2015-11-23 02:07:28.912 327 11049.73 311.43 54541.52 88888.00 2015-11-23 02:07:29.412 327 11049.71 311.39 54541.42 88888.00 2015-11-23 02:07:29.912 327 11049.78 311.41 54541.41 88888.00 2015-11-23 02:07:30.412 327 11049.79 311.32 54541.40 88888.00 2015-11-23 02:07:30.912 327 11049.79 311.31 54541.38 88888.00 2015-11-23 02:07:31.412 327 11049.79 311.32 54541.41 88888.00 2015-11-23 02:07:31.912 327 11049.78 311.33 54541.37 88888.00 2015-11-23 02:07:32.412 327 11049.80 311.33 54541.32 88888.00 2015-11-23 02:07:32.912 327 11049.83 311.32 54541.28 88888.00 2015-11-23 02:07:33.412 327 11049.79 311.30 54541.34 88888.00 2015-11-23 02:07:33.912 327 11049.73 311.32 54541.41 88888.00 2015-11-23 02:07:34.412 327 11049.69 311.31 54541.49 88888.00 2015-11-23 02:07:34.912 327 11049.74 311.27 54541.46 88888.00 2015-11-23 02:07:35.412 327 11049.74 311.29 54541.42 88888.00 2015-11-23 02:07:35.912 327 11049.70 311.32 54541.44 88888.00 2015-11-23 02:07:36.412 327 11049.75 311.34 54541.43 88888.00 2015-11-23 02:07:36.912 327 11049.78 311.32 54541.42 88888.00 2015-11-23 02:07:37.412 327 11049.79 311.37 54541.41 88888.00 2015-11-23 02:07:37.912 327 11049.79 311.34 54541.45 88888.00 2015-11-23 02:07:38.412 327 11049.76 311.39 54541.42 88888.00 2015-11-23 02:07:38.912 327 11049.70 311.38 54541.40 88888.00 2015-11-23 02:07:39.412 327 11049.71 311.26 54541.42 88888.00 2015-11-23 02:07:39.912 327 11049.75 311.23 54541.42 88888.00 2015-11-23 02:07:40.412 327 11049.75 311.23 54541.42 88888.00 2015-11-23 02:07:40.912 327 11049.75 311.23 54541.40 88888.00 2015-11-23 02:07:41.412 327 11049.81 311.24 54541.36 88888.00 2015-11-23 02:07:41.912 327 11049.79 311.22 54541.34 88888.00 2015-11-23 02:07:42.412 327 11049.76 311.22 54541.38 88888.00 2015-11-23 02:07:42.912 327 11049.73 311.30 54541.40 88888.00 2015-11-23 02:07:43.412 327 11049.71 311.24 54541.44 88888.00 2015-11-23 02:07:43.912 327 11049.74 311.25 54541.47 88888.00 2015-11-23 02:07:44.412 327 11049.75 311.29 54541.42 88888.00 2015-11-23 02:07:44.912 327 11049.80 311.25 54541.50 88888.00 2015-11-23 02:07:45.412 327 11049.83 311.23 54541.44 88888.00 2015-11-23 02:07:45.912 327 11049.78 311.22 54541.47 88888.00 2015-11-23 02:07:46.412 327 11049.81 311.17 54541.47 88888.00 2015-11-23 02:07:46.912 327 11049.86 311.20 54541.44 88888.00 2015-11-23 02:07:47.412 327 11049.81 311.17 54541.44 88888.00 2015-11-23 02:07:47.912 327 11049.76 311.16 54541.56 88888.00 2015-11-23 02:07:48.412 327 11049.81 311.22 54541.53 88888.00 2015-11-23 02:07:48.912 327 11049.78 311.22 54541.50 88888.00 2015-11-23 02:07:49.412 327 11049.84 311.20 54541.47 88888.00 2015-11-23 02:07:49.912 327 11049.86 311.24 54541.46 88888.00 2015-11-23 02:07:50.412 327 11049.83 311.29 54541.49 88888.00 2015-11-23 02:07:50.912 327 11049.84 311.26 54541.44 88888.00 2015-11-23 02:07:51.412 327 11049.86 311.20 54541.47 88888.00 2015-11-23 02:07:51.912 327 11049.88 311.16 54541.51 88888.00 2015-11-23 02:07:52.412 327 11049.91 311.17 54541.44 88888.00 2015-11-23 02:07:52.912 327 11049.94 311.21 54541.42 88888.00 2015-11-23 02:07:53.412 327 11049.92 311.22 54541.36 88888.00 2015-11-23 02:07:53.912 327 11049.91 311.18 54541.34 88888.00 2015-11-23 02:07:54.412 327 11049.90 311.20 54541.36 88888.00 2015-11-23 02:07:54.912 327 11049.90 311.23 54541.26 88888.00 2015-11-23 02:07:55.412 327 11049.89 311.22 54541.29 88888.00 2015-11-23 02:07:55.912 327 11049.88 311.20 54541.37 88888.00 2015-11-23 02:07:56.412 327 11049.90 311.21 54541.32 88888.00 2015-11-23 02:07:56.912 327 11049.95 311.22 54541.32 88888.00 2015-11-23 02:07:57.412 327 11049.97 311.21 54541.31 88888.00 2015-11-23 02:07:57.912 327 11049.99 311.23 54541.28 88888.00 2015-11-23 02:07:58.412 327 11050.00 311.24 54541.31 88888.00 2015-11-23 02:07:58.912 327 11049.94 311.22 54541.29 88888.00 2015-11-23 02:07:59.412 327 11049.99 311.23 54541.26 88888.00 2015-11-23 02:07:59.912 327 11050.01 311.18 54541.37 88888.00 2015-11-23 02:08:00.412 327 11049.95 311.16 54541.47 88888.00 2015-11-23 02:08:00.912 327 11049.91 311.21 54541.45 88888.00 2015-11-23 02:08:01.412 327 11049.95 311.25 54541.34 88888.00 2015-11-23 02:08:01.912 327 11049.96 311.30 54541.33 88888.00 2015-11-23 02:08:02.412 327 11049.94 311.25 54541.43 88888.00 2015-11-23 02:08:02.912 327 11050.01 311.17 54541.40 88888.00 2015-11-23 02:08:03.412 327 11050.05 311.16 54541.45 88888.00 2015-11-23 02:08:03.912 327 11050.07 311.16 54541.45 88888.00 2015-11-23 02:08:04.412 327 11050.04 311.15 54541.35 88888.00 2015-11-23 02:08:04.912 327 11050.01 311.20 54541.29 88888.00 2015-11-23 02:08:05.412 327 11050.05 311.24 54541.26 88888.00 2015-11-23 02:08:05.912 327 11050.05 311.22 54541.23 88888.00 2015-11-23 02:08:06.412 327 11050.01 311.24 54541.20 88888.00 2015-11-23 02:08:06.912 327 11050.02 311.21 54541.15 88888.00 2015-11-23 02:08:07.412 327 11050.05 311.18 54541.14 88888.00 2015-11-23 02:08:07.912 327 11050.06 311.21 54541.17 88888.00 2015-11-23 02:08:08.412 327 11050.02 311.20 54541.18 88888.00 2015-11-23 02:08:08.912 327 11050.04 311.13 54541.12 88888.00 2015-11-23 02:08:09.412 327 11050.02 311.18 54541.08 88888.00 2015-11-23 02:08:09.912 327 11050.06 311.25 54541.10 88888.00 2015-11-23 02:08:10.412 327 11050.09 311.22 54541.17 88888.00 2015-11-23 02:08:10.912 327 11050.10 311.20 54541.18 88888.00 2015-11-23 02:08:11.412 327 11050.07 311.15 54541.14 88888.00 2015-11-23 02:08:11.912 327 11050.10 311.12 54541.14 88888.00 2015-11-23 02:08:12.412 327 11050.09 311.14 54541.09 88888.00 2015-11-23 02:08:12.912 327 11050.11 311.15 54541.07 88888.00 2015-11-23 02:08:13.412 327 11050.12 311.09 54541.10 88888.00 2015-11-23 02:08:13.912 327 11050.15 311.08 54541.16 88888.00 2015-11-23 02:08:14.412 327 11050.10 311.07 54541.14 88888.00 2015-11-23 02:08:14.912 327 11050.10 311.08 54541.24 88888.00 2015-11-23 02:08:15.412 327 11050.12 311.12 54541.35 88888.00 2015-11-23 02:08:15.912 327 11050.06 311.12 54541.25 88888.00 2015-11-23 02:08:16.412 327 11050.09 311.12 54541.16 88888.00 2015-11-23 02:08:16.912 327 11050.17 311.12 54541.23 88888.00 2015-11-23 02:08:17.412 327 11050.15 311.06 54541.25 88888.00 2015-11-23 02:08:17.912 327 11050.09 311.06 54541.26 88888.00 2015-11-23 02:08:18.412 327 11050.11 311.10 54541.23 88888.00 2015-11-23 02:08:18.912 327 11050.12 311.12 54541.20 88888.00 2015-11-23 02:08:19.412 327 11050.14 311.12 54541.24 88888.00 2015-11-23 02:08:19.912 327 11050.14 311.08 54541.21 88888.00 2015-11-23 02:08:20.412 327 11050.15 310.98 54541.08 88888.00 2015-11-23 02:08:20.912 327 11050.12 310.97 54541.10 88888.00 2015-11-23 02:08:21.412 327 11050.16 310.97 54541.12 88888.00 2015-11-23 02:08:21.912 327 11050.15 311.01 54541.12 88888.00 2015-11-23 02:08:22.412 327 11050.15 311.08 54541.10 88888.00 2015-11-23 02:08:22.912 327 11050.17 311.07 54541.05 88888.00 2015-11-23 02:08:23.412 327 11050.15 310.95 54541.07 88888.00 2015-11-23 02:08:23.912 327 11050.16 310.88 54541.08 88888.00 2015-11-23 02:08:24.412 327 11050.15 310.92 54541.08 88888.00 2015-11-23 02:08:24.912 327 11050.14 310.99 54541.02 88888.00 2015-11-23 02:08:25.412 327 11050.10 311.00 54540.98 88888.00 2015-11-23 02:08:25.912 327 11050.09 310.95 54541.10 88888.00 2015-11-23 02:08:26.412 327 11050.11 310.91 54541.15 88888.00 2015-11-23 02:08:26.912 327 11050.11 310.91 54541.11 88888.00 2015-11-23 02:08:27.412 327 11050.10 310.97 54541.11 88888.00 2015-11-23 02:08:27.912 327 11050.11 311.03 54541.06 88888.00 2015-11-23 02:08:28.412 327 11050.09 311.05 54541.07 88888.00 2015-11-23 02:08:28.912 327 11050.07 310.95 54541.11 88888.00 2015-11-23 02:08:29.412 327 11050.04 310.92 54541.06 88888.00 2015-11-23 02:08:29.912 327 11050.01 310.89 54541.06 88888.00 2015-11-23 02:08:30.412 327 11050.04 310.93 54541.16 88888.00 2015-11-23 02:08:30.912 327 11050.02 310.98 54541.15 88888.00 2015-11-23 02:08:31.412 327 11050.07 310.96 54541.26 88888.00 2015-11-23 02:08:31.912 327 11050.12 310.95 54541.26 88888.00 2015-11-23 02:08:32.412 327 11050.12 310.93 54541.32 88888.00 2015-11-23 02:08:32.912 327 11050.05 310.91 54541.23 88888.00 2015-11-23 02:08:33.412 327 11050.04 310.91 54541.18 88888.00 2015-11-23 02:08:33.912 327 11050.04 310.90 54541.10 88888.00 2015-11-23 02:08:34.412 327 11050.06 310.89 54541.15 88888.00 2015-11-23 02:08:34.912 327 11050.01 310.88 54541.18 88888.00 2015-11-23 02:08:35.412 327 11050.01 310.88 54541.15 88888.00 2015-11-23 02:08:35.912 327 11050.01 310.89 54541.08 88888.00 2015-11-23 02:08:36.412 327 11050.05 310.90 54541.09 88888.00 2015-11-23 02:08:36.912 327 11050.07 310.84 54541.09 88888.00 2015-11-23 02:08:37.412 327 11050.02 310.84 54541.12 88888.00 2015-11-23 02:08:37.912 327 11050.02 310.90 54541.08 88888.00 2015-11-23 02:08:38.412 327 11050.09 310.93 54541.12 88888.00 2015-11-23 02:08:38.912 327 11050.07 310.93 54541.17 88888.00 2015-11-23 02:08:39.412 327 11050.11 310.93 54541.05 88888.00 2015-11-23 02:08:39.912 327 11050.12 310.91 54541.20 88888.00 2015-11-23 02:08:40.412 327 11050.09 310.92 54541.46 88888.00 2015-11-23 02:08:40.912 327 11050.05 310.93 54541.31 88888.00 2015-11-23 02:08:41.412 327 11050.02 310.83 54541.19 88888.00 2015-11-23 02:08:41.912 327 11050.07 310.81 54541.16 88888.00 2015-11-23 02:08:42.412 327 11050.12 310.81 54541.12 88888.00 2015-11-23 02:08:42.912 327 11050.07 310.87 54541.10 88888.00 2015-11-23 02:08:43.412 327 11050.02 310.90 54541.17 88888.00 2015-11-23 02:08:43.912 327 11050.09 310.91 54541.23 88888.00 2015-11-23 02:08:44.412 327 11050.07 310.83 54541.21 88888.00 2015-11-23 02:08:44.912 327 11050.09 310.83 54541.16 88888.00 2015-11-23 02:08:45.412 327 11050.05 310.90 54541.19 88888.00 2015-11-23 02:08:45.912 327 11050.09 310.88 54541.21 88888.00 2015-11-23 02:08:46.412 327 11050.07 310.87 54541.17 88888.00 2015-11-23 02:08:46.912 327 11050.14 310.82 54541.16 88888.00 2015-11-23 02:08:47.412 327 11050.20 310.83 54541.15 88888.00 2015-11-23 02:08:47.912 327 11050.20 310.87 54541.19 88888.00 2015-11-23 02:08:48.412 327 11050.15 310.83 54541.15 88888.00 2015-11-23 02:08:48.912 327 11050.16 310.79 54541.21 88888.00 2015-11-23 02:08:49.412 327 11050.16 310.79 54541.16 88888.00 2015-11-23 02:08:49.912 327 11050.14 310.79 54541.12 88888.00 2015-11-23 02:08:50.412 327 11050.10 310.83 54541.06 88888.00 2015-11-23 02:08:50.912 327 11050.14 310.81 54541.03 88888.00 2015-11-23 02:08:51.412 327 11050.14 310.79 54541.12 88888.00 2015-11-23 02:08:51.912 327 11050.14 310.76 54541.19 88888.00 2015-11-23 02:08:52.412 327 11050.10 310.73 54541.17 88888.00 2015-11-23 02:08:52.912 327 11050.17 310.75 54541.18 88888.00 2015-11-23 02:08:53.412 327 11050.18 310.79 54541.16 88888.00 2015-11-23 02:08:53.912 327 11050.17 310.75 54541.23 88888.00 2015-11-23 02:08:54.412 327 11050.25 310.75 54541.20 88888.00 2015-11-23 02:08:54.912 327 11050.25 310.74 54541.18 88888.00 2015-11-23 02:08:55.412 327 11050.18 310.67 54541.23 88888.00 2015-11-23 02:08:55.912 327 11050.23 310.65 54541.23 88888.00 2015-11-23 02:08:56.412 327 11050.22 310.72 54541.23 88888.00 2015-11-23 02:08:56.912 327 11050.20 310.76 54541.25 88888.00 2015-11-23 02:08:57.412 327 11050.20 310.79 54541.19 88888.00 2015-11-23 02:08:57.912 327 11050.20 310.79 54541.08 88888.00 2015-11-23 02:08:58.412 327 11050.21 310.78 54541.08 88888.00 2015-11-23 02:08:58.912 327 11050.18 310.80 54541.15 88888.00 2015-11-23 02:08:59.412 327 11050.22 310.75 54541.09 88888.00 2015-11-23 02:08:59.912 327 11050.18 310.71 54541.09 88888.00 2015-11-23 02:09:00.412 327 11050.21 310.66 54541.19 88888.00 2015-11-23 02:09:00.912 327 11050.20 310.67 54541.16 88888.00 2015-11-23 02:09:01.412 327 11050.21 310.70 54541.14 88888.00 2015-11-23 02:09:01.912 327 11050.26 310.65 54541.10 88888.00 2015-11-23 02:09:02.412 327 11050.23 310.69 54541.07 88888.00 2015-11-23 02:09:02.912 327 11050.21 310.73 54541.01 88888.00 2015-11-23 02:09:03.412 327 11050.28 310.73 54541.01 88888.00 2015-11-23 02:09:03.912 327 11050.32 310.69 54541.05 88888.00 2015-11-23 02:09:04.412 327 11050.28 310.66 54541.00 88888.00 2015-11-23 02:09:04.912 327 11050.18 310.65 54540.99 88888.00 2015-11-23 02:09:05.412 327 11050.18 310.67 54541.03 88888.00 2015-11-23 02:09:05.912 327 11050.21 310.65 54541.08 88888.00 2015-11-23 02:09:06.412 327 11050.23 310.70 54541.06 88888.00 2015-11-23 02:09:06.912 327 11050.21 310.66 54541.01 88888.00 2015-11-23 02:09:07.412 327 11050.16 310.56 54540.99 88888.00 2015-11-23 02:09:07.912 327 11050.20 310.58 54541.00 88888.00 2015-11-23 02:09:08.412 327 11050.27 310.65 54541.03 88888.00 2015-11-23 02:09:08.912 327 11050.18 310.64 54541.03 88888.00 2015-11-23 02:09:09.412 327 11050.12 310.56 54541.06 88888.00 2015-11-23 02:09:09.912 327 11050.15 310.62 54541.05 88888.00 2015-11-23 02:09:10.412 327 11050.16 310.57 54541.07 88888.00 2015-11-23 02:09:10.912 327 11050.16 310.59 54541.12 88888.00 2015-11-23 02:09:11.412 327 11050.12 310.55 54541.05 88888.00 2015-11-23 02:09:11.912 327 11050.11 310.55 54541.03 88888.00 2015-11-23 02:09:12.412 327 11050.14 310.54 54540.97 88888.00 2015-11-23 02:09:12.912 327 11050.12 310.49 54540.98 88888.00 2015-11-23 02:09:13.412 327 11050.12 310.51 54541.06 88888.00 2015-11-23 02:09:13.912 327 11050.11 310.53 54541.07 88888.00 2015-11-23 02:09:14.412 327 11050.15 310.53 54541.11 88888.00 2015-11-23 02:09:14.912 327 11050.14 310.48 54541.24 88888.00 2015-11-23 02:09:15.412 327 11050.14 310.51 54541.19 88888.00 2015-11-23 02:09:15.912 327 11050.18 310.53 54541.09 88888.00 2015-11-23 02:09:16.412 327 11050.16 310.54 54541.08 88888.00 2015-11-23 02:09:16.912 327 11050.14 310.58 54541.08 88888.00 2015-11-23 02:09:17.412 327 11050.09 310.51 54541.09 88888.00 2015-11-23 02:09:17.912 327 11050.09 310.49 54541.16 88888.00 2015-11-23 02:09:18.412 327 11050.10 310.54 54541.17 88888.00 2015-11-23 02:09:18.912 327 11050.15 310.57 54541.14 88888.00 2015-11-23 02:09:19.412 327 11050.16 310.49 54541.12 88888.00 2015-11-23 02:09:19.912 327 11050.10 310.48 54541.10 88888.00 2015-11-23 02:09:20.412 327 11050.06 310.53 54541.14 88888.00 2015-11-23 02:09:20.912 327 11050.04 310.57 54541.25 88888.00 2015-11-23 02:09:21.412 327 11050.01 310.48 54541.26 88888.00 2015-11-23 02:09:21.912 327 11050.02 310.47 54541.21 88888.00 2015-11-23 02:09:22.412 327 11050.14 310.50 54541.14 88888.00 2015-11-23 02:09:22.912 327 11050.11 310.56 54541.16 88888.00 2015-11-23 02:09:23.412 327 11050.10 310.50 54541.17 88888.00 2015-11-23 02:09:23.912 327 11050.07 310.45 54541.16 88888.00 2015-11-23 02:09:24.412 327 11050.09 310.41 54541.18 88888.00 2015-11-23 02:09:24.912 327 11050.09 310.37 54541.14 88888.00 2015-11-23 02:09:25.412 327 11050.09 310.37 54541.09 88888.00 2015-11-23 02:09:25.912 327 11050.15 310.40 54541.01 88888.00 2015-11-23 02:09:26.412 327 11050.18 310.39 54540.96 88888.00 2015-11-23 02:09:26.912 327 11050.14 310.38 54540.94 88888.00 2015-11-23 02:09:27.412 327 11050.11 310.34 54540.98 88888.00 2015-11-23 02:09:27.912 327 11050.16 310.42 54540.99 88888.00 2015-11-23 02:09:28.412 327 11050.15 310.42 54540.96 88888.00 2015-11-23 02:09:28.912 327 11050.17 310.41 54540.97 88888.00 2015-11-23 02:09:29.412 327 11050.18 310.42 54540.96 88888.00 2015-11-23 02:09:29.912 327 11050.16 310.40 54540.99 88888.00 2015-11-23 02:09:30.412 327 11050.14 310.33 54541.06 88888.00 2015-11-23 02:09:30.912 327 11050.16 310.37 54541.07 88888.00 2015-11-23 02:09:31.412 327 11050.18 310.39 54541.02 88888.00 2015-11-23 02:09:31.912 327 11050.14 310.38 54541.08 88888.00 2015-11-23 02:09:32.412 327 11050.15 310.36 54541.03 88888.00 2015-11-23 02:09:32.912 327 11050.18 310.34 54541.05 88888.00 2015-11-23 02:09:33.412 327 11050.11 310.34 54541.02 88888.00 2015-11-23 02:09:33.912 327 11050.11 310.31 54541.10 88888.00 2015-11-23 02:09:34.412 327 11050.14 310.32 54541.14 88888.00 2015-11-23 02:09:34.912 327 11050.15 310.44 54541.15 88888.00 2015-11-23 02:09:35.412 327 11050.17 310.39 54541.08 88888.00 2015-11-23 02:09:35.912 327 11050.14 310.29 54541.12 88888.00 2015-11-23 02:09:36.412 327 11050.16 310.37 54541.15 88888.00 2015-11-23 02:09:36.912 327 11050.15 310.36 54541.17 88888.00 2015-11-23 02:09:37.412 327 11050.15 310.30 54541.24 88888.00 2015-11-23 02:09:37.912 327 11050.17 310.32 54541.24 88888.00 2015-11-23 02:09:38.412 327 11050.16 310.36 54541.20 88888.00 2015-11-23 02:09:38.912 327 11050.16 310.30 54541.16 88888.00 2015-11-23 02:09:39.412 327 11050.18 310.27 54541.16 88888.00 2015-11-23 02:09:39.912 327 11050.20 310.34 54541.14 88888.00 2015-11-23 02:09:40.412 327 11050.21 310.39 54541.14 88888.00 2015-11-23 02:09:40.912 327 11050.18 310.34 54541.18 88888.00 2015-11-23 02:09:41.412 327 11050.14 310.30 54541.23 88888.00 2015-11-23 02:09:41.912 327 11050.12 310.30 54541.25 88888.00 2015-11-23 02:09:42.412 327 11050.20 310.32 54541.19 88888.00 2015-11-23 02:09:42.912 327 11050.23 310.29 54541.12 88888.00 2015-11-23 02:09:43.412 327 11050.20 310.27 54541.09 88888.00 2015-11-23 02:09:43.912 327 11050.27 310.28 54541.07 88888.00 2015-11-23 02:09:44.412 327 11050.26 310.24 54540.99 88888.00 2015-11-23 02:09:44.912 327 11050.22 310.24 54541.00 88888.00 2015-11-23 02:09:45.412 327 11050.18 310.23 54541.00 88888.00 2015-11-23 02:09:45.912 327 11050.18 310.27 54541.02 88888.00 2015-11-23 02:09:46.412 327 11050.17 310.24 54541.07 88888.00 2015-11-23 02:09:46.912 327 11050.18 310.23 54541.10 88888.00 2015-11-23 02:09:47.412 327 11050.17 310.24 54541.10 88888.00 2015-11-23 02:09:47.912 327 11050.17 310.30 54541.10 88888.00 2015-11-23 02:09:48.412 327 11050.16 310.28 54541.03 88888.00 2015-11-23 02:09:48.913 327 11050.12 310.25 54541.00 88888.00 2015-11-23 02:09:49.413 327 11050.18 310.32 54541.01 88888.00 2015-11-23 02:09:49.913 327 11050.20 310.33 54541.03 88888.00 2015-11-23 02:09:50.413 327 11050.16 310.27 54541.08 88888.00 2015-11-23 02:09:50.913 327 11050.17 310.29 54541.08 88888.00 2015-11-23 02:09:51.413 327 11050.17 310.36 54541.11 88888.00 2015-11-23 02:09:51.913 327 11050.18 310.24 54541.11 88888.00 2015-11-23 02:09:52.413 327 11050.23 310.20 54541.09 88888.00 2015-11-23 02:09:52.913 327 11050.20 310.21 54540.99 88888.00 2015-11-23 02:09:53.413 327 11050.23 310.23 54541.01 88888.00 2015-11-23 02:09:53.913 327 11050.15 310.17 54541.07 88888.00 2015-11-23 02:09:54.413 327 11050.15 310.16 54541.06 88888.00 2015-11-23 02:09:54.913 327 11050.23 310.23 54541.10 88888.00 2015-11-23 02:09:55.413 327 11050.22 310.25 54541.05 88888.00 2015-11-23 02:09:55.913 327 11050.20 310.23 54541.06 88888.00 2015-11-23 02:09:56.413 327 11050.17 310.24 54541.02 88888.00 2015-11-23 02:09:56.913 327 11050.18 310.23 54540.97 88888.00 2015-11-23 02:09:57.413 327 11050.10 310.24 54541.02 88888.00 2015-11-23 02:09:57.913 327 11050.15 310.24 54541.02 88888.00 2015-11-23 02:09:58.413 327 11050.17 310.15 54541.02 88888.00 2015-11-23 02:09:58.913 327 11050.15 310.19 54541.03 88888.00 2015-11-23 02:09:59.413 327 11050.16 310.17 54540.97 88888.00 2015-11-23 02:09:59.913 327 11050.16 310.19 54541.03 88888.00 2015-11-23 02:10:00.413 327 11050.11 310.14 54541.05 88888.00 2015-11-23 02:10:00.913 327 11050.09 310.08 54541.06 88888.00 2015-11-23 02:10:01.413 327 11050.11 310.13 54541.08 88888.00 2015-11-23 02:10:01.913 327 11050.10 310.14 54541.07 88888.00 2015-11-23 02:10:02.413 327 11050.11 310.10 54541.09 88888.00 2015-11-23 02:10:02.913 327 11050.10 310.13 54541.11 88888.00 2015-11-23 02:10:03.413 327 11050.04 310.10 54541.14 88888.00 2015-11-23 02:10:03.913 327 11050.04 310.10 54541.17 88888.00 2015-11-23 02:10:04.413 327 11050.10 310.11 54541.14 88888.00 2015-11-23 02:10:04.913 327 11050.12 310.08 54541.08 88888.00 2015-11-23 02:10:05.413 327 11050.10 310.02 54540.98 88888.00 2015-11-23 02:10:05.913 327 11050.10 310.03 54540.98 88888.00 2015-11-23 02:10:06.413 327 11050.07 310.07 54541.03 88888.00 2015-11-23 02:10:06.913 327 11050.12 310.04 54541.07 88888.00 2015-11-23 02:10:07.413 327 11050.09 310.05 54540.97 88888.00 2015-11-23 02:10:07.913 327 11050.05 310.08 54540.96 88888.00 2015-11-23 02:10:08.413 327 11050.09 310.07 54541.05 88888.00 2015-11-23 02:10:08.913 327 11050.07 310.05 54541.06 88888.00 2015-11-23 02:10:09.413 327 11050.05 310.08 54541.03 88888.00 2015-11-23 02:10:09.913 327 11050.01 310.10 54541.01 88888.00 2015-11-23 02:10:10.413 327 11050.01 310.04 54540.99 88888.00 2015-11-23 02:10:10.913 327 11050.06 310.03 54541.03 88888.00 2015-11-23 02:10:11.413 327 11050.00 310.02 54541.02 88888.00 2015-11-23 02:10:11.913 327 11049.99 309.97 54541.17 88888.00 2015-11-23 02:10:12.413 327 11050.00 310.00 54541.14 88888.00 2015-11-23 02:10:12.913 327 11050.06 310.00 54541.08 88888.00 2015-11-23 02:10:13.413 327 11050.07 309.93 54541.11 88888.00 2015-11-23 02:10:13.913 327 11050.11 310.03 54541.03 88888.00 2015-11-23 02:10:14.413 327 11050.05 310.03 54541.06 88888.00 2015-11-23 02:10:14.913 327 11050.01 309.95 54541.03 88888.00 2015-11-23 02:10:15.413 327 11050.02 309.97 54540.99 88888.00 2015-11-23 02:10:15.913 327 11050.04 309.96 54541.03 88888.00 2015-11-23 02:10:16.413 327 11050.02 309.96 54541.11 88888.00 2015-11-23 02:10:16.913 327 11050.04 309.98 54541.18 88888.00 2015-11-23 02:10:17.413 327 11050.09 309.98 54541.20 88888.00 2015-11-23 02:10:17.913 327 11050.10 309.89 54541.19 88888.00 2015-11-23 02:10:18.413 327 11050.04 309.89 54541.15 88888.00 2015-11-23 02:10:18.913 327 11050.05 309.88 54541.12 88888.00 2015-11-23 02:10:19.413 327 11050.07 309.90 54541.14 88888.00 2015-11-23 02:10:19.913 327 11050.04 309.99 54541.08 88888.00 2015-11-23 02:10:20.413 327 11050.05 309.94 54541.00 88888.00 2015-11-23 02:10:20.913 327 11050.06 309.86 54541.03 88888.00 2015-11-23 02:10:21.413 327 11050.02 309.89 54541.02 88888.00 2015-11-23 02:10:21.913 327 11050.05 309.88 54541.05 88888.00 2015-11-23 02:10:22.413 327 11050.09 309.85 54541.06 88888.00 2015-11-23 02:10:22.913 327 11050.09 309.89 54540.98 88888.00 2015-11-23 02:10:23.413 327 11050.10 309.91 54540.91 88888.00 2015-11-23 02:10:23.913 327 11050.10 309.95 54540.88 88888.00 2015-11-23 02:10:24.413 327 11050.06 309.96 54540.88 88888.00 2015-11-23 02:10:24.913 327 11050.06 309.83 54540.96 88888.00 2015-11-23 02:10:25.413 327 11050.12 309.85 54540.96 88888.00 2015-11-23 02:10:25.913 327 11050.12 309.85 54540.94 88888.00 2015-11-23 02:10:26.413 327 11050.04 309.81 54541.03 88888.00 2015-11-23 02:10:26.913 327 11050.07 309.88 54541.02 88888.00 2015-11-23 02:10:27.413 327 11050.07 309.82 54541.00 88888.00 2015-11-23 02:10:27.913 327 11050.06 309.85 54541.01 88888.00 2015-11-23 02:10:28.413 327 11050.04 309.89 54541.06 88888.00 2015-11-23 02:10:28.913 327 11050.05 309.88 54541.16 88888.00 2015-11-23 02:10:29.413 327 11050.01 309.87 54541.16 88888.00 2015-11-23 02:10:29.913 327 11049.96 309.81 54541.19 88888.00 2015-11-23 02:10:30.413 327 11050.00 309.83 54541.24 88888.00 2015-11-23 02:10:30.913 327 11049.97 309.87 54541.14 88888.00 2015-11-23 02:10:31.413 327 11050.00 309.78 54541.07 88888.00 2015-11-23 02:10:31.913 327 11050.06 309.80 54541.21 88888.00 2015-11-23 02:10:32.413 327 11050.00 309.85 54541.20 88888.00 2015-11-23 02:10:32.913 327 11050.04 309.85 54541.23 88888.00 2015-11-23 02:10:33.413 327 11050.00 309.79 54541.12 88888.00 2015-11-23 02:10:33.913 327 11049.94 309.81 54541.08 88888.00 2015-11-23 02:10:34.413 327 11049.97 309.77 54541.11 88888.00 2015-11-23 02:10:34.913 327 11049.92 309.73 54541.11 88888.00 2015-11-23 02:10:35.413 327 11049.88 309.78 54541.09 88888.00 2015-11-23 02:10:35.913 327 11049.86 309.86 54541.19 88888.00 2015-11-23 02:10:36.413 327 11049.89 309.89 54541.16 88888.00 2015-11-23 02:10:36.913 327 11049.91 309.83 54541.15 88888.00 2015-11-23 02:10:37.413 327 11049.92 309.78 54541.10 88888.00 2015-11-23 02:10:37.913 327 11049.88 309.77 54541.10 88888.00 2015-11-23 02:10:38.413 327 11049.78 309.75 54541.63 88888.00 2015-11-23 02:10:38.913 327 11049.85 309.75 54541.27 88888.00 2015-11-23 02:10:39.413 327 11049.84 309.83 54541.10 88888.00 2015-11-23 02:10:39.913 327 11049.86 309.82 54541.11 88888.00 2015-11-23 02:10:40.413 327 11049.86 309.81 54541.17 88888.00 2015-11-23 02:10:40.913 327 11049.85 309.73 54541.21 88888.00 2015-11-23 02:10:41.413 327 11049.83 309.66 54541.25 88888.00 2015-11-23 02:10:41.913 327 11049.76 309.68 54541.14 88888.00 2015-11-23 02:10:42.413 327 11049.75 309.69 54541.11 88888.00 2015-11-23 02:10:42.913 327 11049.78 309.73 54541.23 88888.00 2015-11-23 02:10:43.413 327 11049.78 309.75 54541.26 88888.00 2015-11-23 02:10:43.913 327 11049.78 309.72 54541.18 88888.00 2015-11-23 02:10:44.413 327 11049.78 309.73 54541.23 88888.00 2015-11-23 02:10:44.913 327 11049.78 309.75 54541.26 88888.00 2015-11-23 02:10:45.413 327 11049.78 309.71 54541.26 88888.00 2015-11-23 02:10:45.913 327 11049.79 309.71 54541.31 88888.00 2015-11-23 02:10:46.413 327 11049.76 309.75 54541.32 88888.00 2015-11-23 02:10:46.913 327 11049.79 309.71 54541.27 88888.00 2015-11-23 02:10:47.413 327 11049.76 309.73 54541.24 88888.00 2015-11-23 02:10:47.913 327 11049.71 309.71 54541.24 88888.00 2015-11-23 02:10:48.413 327 11049.70 309.64 54541.17 88888.00 2015-11-23 02:10:48.913 327 11049.69 309.63 54541.20 88888.00 2015-11-23 02:10:49.413 327 11049.64 309.62 54541.27 88888.00 2015-11-23 02:10:49.913 327 11049.73 309.61 54541.32 88888.00 2015-11-23 02:10:50.413 327 11049.70 309.66 54541.28 88888.00 2015-11-23 02:10:50.913 327 11049.69 309.65 54541.23 88888.00 2015-11-23 02:10:51.413 327 11049.74 309.66 54541.29 88888.00 2015-11-23 02:10:51.913 327 11049.73 309.68 54541.52 88888.00 2015-11-23 02:10:52.413 327 11049.76 309.61 54541.45 88888.00 2015-11-23 02:10:52.913 327 11049.71 309.64 54541.38 88888.00 2015-11-23 02:10:53.413 327 11049.64 309.68 54541.37 88888.00 2015-11-23 02:10:53.913 327 11049.67 309.62 54541.32 88888.00 2015-11-23 02:10:54.413 327 11049.68 309.65 54541.34 88888.00 2015-11-23 02:10:54.913 327 11049.65 309.69 54541.33 88888.00 2015-11-23 02:10:55.413 327 11049.67 309.68 54541.37 88888.00 2015-11-23 02:10:55.913 327 11049.67 309.66 54541.40 88888.00 2015-11-23 02:10:56.413 327 11049.68 309.61 54541.45 88888.00 2015-11-23 02:10:56.913 327 11049.63 309.64 54541.42 88888.00 2015-11-23 02:10:57.413 327 11049.64 309.69 54541.47 88888.00 2015-11-23 02:10:57.913 327 11049.70 309.65 54541.41 88888.00 2015-11-23 02:10:58.413 327 11049.68 309.64 54541.36 88888.00 2015-11-23 02:10:58.913 327 11049.69 309.66 54541.43 88888.00 2015-11-23 02:10:59.413 327 11049.62 309.63 54541.42 88888.00 2015-11-23 02:10:59.913 327 11049.63 309.66 54541.32 88888.00 2015-11-23 02:11:00.413 327 11049.59 309.75 54541.25 88888.00 2015-11-23 02:11:00.913 327 11049.59 309.68 54541.32 88888.00 2015-11-23 02:11:01.413 327 11049.68 309.69 54541.37 88888.00 2015-11-23 02:11:01.913 327 11049.69 309.69 54541.40 88888.00 2015-11-23 02:11:02.413 327 11049.63 309.66 54541.35 88888.00 2015-11-23 02:11:02.913 327 11049.53 309.70 54541.36 88888.00 2015-11-23 02:11:03.413 327 11049.54 309.69 54541.37 88888.00 2015-11-23 02:11:03.913 327 11049.59 309.64 54541.35 88888.00 2015-11-23 02:11:04.413 327 11049.63 309.66 54541.37 88888.00 2015-11-23 02:11:04.913 327 11049.65 309.69 54541.45 88888.00 2015-11-23 02:11:05.413 327 11049.64 309.73 54541.37 88888.00 2015-11-23 02:11:05.913 327 11049.60 309.72 54541.33 88888.00 2015-11-23 02:11:06.413 327 11049.64 309.69 54541.38 88888.00 2015-11-23 02:11:06.913 327 11049.60 309.68 54541.38 88888.00 2015-11-23 02:11:07.413 327 11049.67 309.69 54541.49 88888.00 2015-11-23 02:11:07.913 327 11049.69 309.74 54541.58 88888.00 2015-11-23 02:11:08.413 327 11049.67 309.71 54541.52 88888.00 2015-11-23 02:11:08.913 327 11049.67 309.68 54541.51 88888.00 2015-11-23 02:11:09.413 327 11049.73 309.73 54541.40 88888.00 2015-11-23 02:11:09.913 327 11049.70 309.71 54541.35 88888.00 2015-11-23 02:11:10.413 327 11049.67 309.71 54541.43 88888.00 2015-11-23 02:11:10.913 327 11049.67 309.71 54541.50 88888.00 2015-11-23 02:11:11.413 327 11049.68 309.74 54541.60 88888.00 2015-11-23 02:11:11.913 327 11049.67 309.77 54541.66 88888.00 2015-11-23 02:11:12.413 327 11049.68 309.77 54541.54 88888.00 2015-11-23 02:11:12.913 327 11049.70 309.77 54541.45 88888.00 2015-11-23 02:11:13.413 327 11049.71 309.74 54541.41 88888.00 2015-11-23 02:11:13.913 327 11049.74 309.69 54541.43 88888.00 2015-11-23 02:11:14.413 327 11049.71 309.73 54541.45 88888.00 2015-11-23 02:11:14.913 327 11049.67 309.78 54541.47 88888.00 2015-11-23 02:11:15.413 327 11049.62 309.79 54541.45 88888.00 2015-11-23 02:11:15.913 327 11049.65 309.80 54541.43 88888.00 2015-11-23 02:11:16.413 327 11049.68 309.79 54541.43 88888.00 2015-11-23 02:11:16.913 327 11049.68 309.78 54541.40 88888.00 2015-11-23 02:11:17.413 327 11049.67 309.80 54541.37 88888.00 2015-11-23 02:11:17.913 327 11049.69 309.78 54541.38 88888.00 2015-11-23 02:11:18.413 327 11049.73 309.74 54541.42 88888.00 2015-11-23 02:11:18.913 327 11049.67 309.77 54541.43 88888.00 2015-11-23 02:11:19.413 327 11049.65 309.75 54541.47 88888.00 2015-11-23 02:11:19.913 327 11049.67 309.75 54541.46 88888.00 2015-11-23 02:11:20.413 327 11049.67 309.81 54541.41 88888.00 2015-11-23 02:11:20.913 327 11049.64 309.80 54541.42 88888.00 2015-11-23 02:11:21.413 327 11049.65 309.78 54541.42 88888.00 2015-11-23 02:11:21.913 327 11049.65 309.79 54541.47 88888.00 2015-11-23 02:11:22.413 327 11049.62 309.79 54541.50 88888.00 2015-11-23 02:11:22.913 327 11049.60 309.71 54541.52 88888.00 2015-11-23 02:11:23.413 327 11049.60 309.69 54541.63 88888.00 2015-11-23 02:11:23.913 327 11049.59 309.71 54541.62 88888.00 2015-11-23 02:11:24.413 327 11049.53 309.66 54541.67 88888.00 2015-11-23 02:11:24.913 327 11049.54 309.68 54541.63 88888.00 2015-11-23 02:11:25.413 327 11049.60 309.72 54541.64 88888.00 2015-11-23 02:11:25.913 327 11049.64 309.70 54541.61 88888.00 2015-11-23 02:11:26.413 327 11049.64 309.61 54541.60 88888.00 2015-11-23 02:11:26.913 327 11049.58 309.60 54541.56 88888.00 2015-11-23 02:11:27.413 327 11049.57 309.62 54541.46 88888.00 2015-11-23 02:11:27.913 327 11049.54 309.56 54541.45 88888.00 2015-11-23 02:11:28.413 327 11049.52 309.61 54541.49 88888.00 2015-11-23 02:11:28.913 327 11049.49 309.57 54541.52 88888.00 2015-11-23 02:11:29.413 327 11049.53 309.53 54541.54 88888.00 2015-11-23 02:11:29.913 327 11049.59 309.55 54541.58 88888.00 2015-11-23 02:11:30.413 327 11049.57 309.54 54541.54 88888.00 2015-11-23 02:11:30.913 327 11049.54 309.54 54541.56 88888.00 2015-11-23 02:11:31.413 327 11049.58 309.58 54541.53 88888.00 2015-11-23 02:11:31.913 327 11049.52 309.60 54541.55 88888.00 2015-11-23 02:11:32.413 327 11049.45 309.54 54541.58 88888.00 2015-11-23 02:11:32.913 327 11049.42 309.55 54541.61 88888.00 2015-11-23 02:11:33.413 327 11049.52 309.58 54541.67 88888.00 2015-11-23 02:11:33.913 327 11049.55 309.55 54541.63 88888.00 2015-11-23 02:11:34.413 327 11049.49 309.54 54541.68 88888.00 2015-11-23 02:11:34.913 327 11049.48 309.55 54541.60 88888.00 2015-11-23 02:11:35.413 327 11049.42 309.54 54541.60 88888.00 2015-11-23 02:11:35.913 327 11049.49 309.56 54541.59 88888.00 2015-11-23 02:11:36.413 327 11049.48 309.61 54541.63 88888.00 2015-11-23 02:11:36.913 327 11049.42 309.60 54541.64 88888.00 2015-11-23 02:11:37.413 327 11049.37 309.55 54541.63 88888.00 2015-11-23 02:11:37.913 327 11049.43 309.52 54541.61 88888.00 2015-11-23 02:11:38.413 327 11049.49 309.54 54541.61 88888.00 2015-11-23 02:11:38.913 327 11049.49 309.51 54541.56 88888.00 2015-11-23 02:11:39.413 327 11049.47 309.52 54541.58 88888.00 2015-11-23 02:11:39.913 327 11049.48 309.57 54541.61 88888.00 2015-11-23 02:11:40.413 327 11049.48 309.55 54541.61 88888.00 2015-11-23 02:11:40.913 327 11049.45 309.55 54541.60 88888.00 2015-11-23 02:11:41.413 327 11049.47 309.60 54541.61 88888.00 2015-11-23 02:11:41.913 327 11049.47 309.57 54541.54 88888.00 2015-11-23 02:11:42.413 327 11049.47 309.57 54541.53 88888.00 2015-11-23 02:11:42.913 327 11049.47 309.64 54541.55 88888.00 2015-11-23 02:11:43.413 327 11049.55 309.65 54541.53 88888.00 2015-11-23 02:11:43.913 327 11049.54 309.60 54541.54 88888.00 2015-11-23 02:11:44.413 327 11049.52 309.60 54541.56 88888.00 2015-11-23 02:11:44.913 327 11049.55 309.57 54541.53 88888.00 2015-11-23 02:11:45.413 327 11049.57 309.55 54541.58 88888.00 2015-11-23 02:11:45.913 327 11049.54 309.61 54541.54 88888.00 2015-11-23 02:11:46.413 327 11049.55 309.63 54541.55 88888.00 2015-11-23 02:11:46.913 327 11049.60 309.62 54541.63 88888.00 2015-11-23 02:11:47.413 327 11049.64 309.61 54541.71 88888.00 2015-11-23 02:11:47.913 327 11049.63 309.66 54541.75 88888.00 2015-11-23 02:11:48.413 327 11049.64 309.62 54541.70 88888.00 2015-11-23 02:11:48.913 327 11049.63 309.61 54541.67 88888.00 2015-11-23 02:11:49.413 327 11049.64 309.70 54541.68 88888.00 2015-11-23 02:11:49.913 327 11049.58 309.64 54541.73 88888.00 2015-11-23 02:11:50.413 327 11049.60 309.61 54541.76 88888.00 2015-11-23 02:11:50.913 327 11049.59 309.65 54541.72 88888.00 2015-11-23 02:11:51.413 327 11049.58 309.71 54541.67 88888.00 2015-11-23 02:11:51.913 327 11049.54 309.66 54541.68 88888.00 2015-11-23 02:11:52.413 327 11049.57 309.68 54541.66 88888.00 2015-11-23 02:11:52.913 327 11049.59 309.66 54541.54 88888.00 2015-11-23 02:11:53.413 327 11049.62 309.65 54541.55 88888.00 2015-11-23 02:11:53.913 327 11049.59 309.68 54541.55 88888.00 2015-11-23 02:11:54.413 327 11049.59 309.74 54541.51 88888.00 2015-11-23 02:11:54.913 327 11049.55 309.71 54541.46 88888.00 2015-11-23 02:11:55.413 327 11049.62 309.68 54541.45 88888.00 2015-11-23 02:11:55.913 327 11049.67 309.79 54541.47 88888.00 2015-11-23 02:11:56.413 327 11049.65 309.78 54541.53 88888.00 2015-11-23 02:11:56.913 327 11049.63 309.66 54541.54 88888.00 2015-11-23 02:11:57.413 327 11049.63 309.66 54541.50 88888.00 2015-11-23 02:11:57.913 327 11049.71 309.71 54541.44 88888.00 2015-11-23 02:11:58.413 327 11049.69 309.73 54541.45 88888.00 2015-11-23 02:11:58.913 327 11049.65 309.75 54541.45 88888.00 2015-11-23 02:11:59.413 327 11049.65 309.73 54541.47 88888.00 2015-11-23 02:11:59.913 327 11049.65 309.71 54541.52 88888.00 2015-11-23 02:12:00.413 327 11049.64 309.78 54541.54 88888.00 2015-11-23 02:12:00.913 327 11049.68 309.77 54541.60 88888.00 2015-11-23 02:12:01.413 327 11049.67 309.72 54541.68 88888.00 2015-11-23 02:12:01.913 327 11049.67 309.71 54541.61 88888.00 2015-11-23 02:12:02.413 327 11049.60 309.73 54541.61 88888.00 2015-11-23 02:12:02.913 327 11049.58 309.72 54541.67 88888.00 2015-11-23 02:12:03.413 327 11049.59 309.71 54541.68 88888.00 2015-11-23 02:12:03.913 327 11049.59 309.73 54541.70 88888.00 2015-11-23 02:12:04.413 327 11049.60 309.77 54541.73 88888.00 2015-11-23 02:12:04.913 327 11049.58 309.74 54541.67 88888.00 2015-11-23 02:12:05.413 327 11049.60 309.72 54541.60 88888.00 2015-11-23 02:12:05.913 327 11049.63 309.72 54541.63 88888.00 2015-11-23 02:12:06.413 327 11049.59 309.70 54541.68 88888.00 2015-11-23 02:12:06.913 327 11049.53 309.72 54541.61 88888.00 2015-11-23 02:12:07.413 327 11049.49 309.77 54541.62 88888.00 2015-11-23 02:12:07.913 327 11049.55 309.78 54541.62 88888.00 2015-11-23 02:12:08.413 327 11049.55 309.74 54541.60 88888.00 2015-11-23 02:12:08.913 327 11049.55 309.75 54541.59 88888.00 2015-11-23 02:12:09.413 327 11049.59 309.77 54541.70 88888.00 2015-11-23 02:12:09.913 327 11049.60 309.80 54541.67 88888.00 2015-11-23 02:12:10.413 327 11049.58 309.73 54541.62 88888.00 2015-11-23 02:12:10.913 327 11049.52 309.72 54541.47 88888.00 2015-11-23 02:12:11.413 327 11049.48 309.74 54541.50 88888.00 2015-11-23 02:12:11.913 327 11049.45 309.74 54541.49 88888.00 2015-11-23 02:12:12.413 327 11049.45 309.80 54541.55 88888.00 2015-11-23 02:12:12.913 327 11049.42 309.83 54541.63 88888.00 2015-11-23 02:12:13.413 327 11049.43 309.79 54541.58 88888.00 2015-11-23 02:12:13.913 327 11049.52 309.80 54541.59 88888.00 2015-11-23 02:12:14.413 327 11049.55 309.83 54541.55 88888.00 2015-11-23 02:12:14.913 327 11049.54 309.79 54541.51 88888.00 2015-11-23 02:12:15.413 327 11049.59 309.74 54541.53 88888.00 2015-11-23 02:12:15.913 327 11049.62 309.75 54541.50 88888.00 2015-11-23 02:12:16.413 327 11049.60 309.75 54541.63 88888.00 2015-11-23 02:12:16.913 327 11049.53 309.77 54541.68 88888.00 2015-11-23 02:12:17.413 327 11049.53 309.85 54541.71 88888.00 2015-11-23 02:12:17.913 327 11049.58 309.81 54541.71 88888.00 2015-11-23 02:12:18.413 327 11049.55 309.77 54541.75 88888.00 2015-11-23 02:12:18.913 327 11049.50 309.75 54541.75 88888.00 2015-11-23 02:12:19.413 327 11049.54 309.78 54541.68 88888.00 2015-11-23 02:12:19.913 327 11049.53 309.78 54541.67 88888.00 2015-11-23 02:12:20.413 327 11049.54 309.72 54541.70 88888.00 2015-11-23 02:12:20.913 327 11049.52 309.81 54541.63 88888.00 2015-11-23 02:12:21.413 327 11049.58 309.87 54541.33 88888.00 2015-11-23 02:12:21.913 327 11049.57 309.85 54541.32 88888.00 2015-11-23 02:12:22.413 327 11049.59 309.80 54541.37 88888.00 2015-11-23 02:12:22.913 327 11049.60 309.79 54541.33 88888.00 2015-11-23 02:12:23.413 327 11049.55 309.81 54541.31 88888.00 2015-11-23 02:12:23.913 327 11049.57 309.83 54541.41 88888.00 2015-11-23 02:12:24.413 327 11049.65 309.82 54541.43 88888.00 2015-11-23 02:12:24.913 327 11049.74 309.80 54541.49 88888.00 2015-11-23 02:12:25.413 327 11049.65 309.85 54541.50 88888.00 2015-11-23 02:12:25.913 327 11049.62 309.81 54541.58 88888.00 2015-11-23 02:12:26.413 327 11049.64 309.83 54541.55 88888.00 2015-11-23 02:12:26.913 327 11049.67 309.79 54541.59 88888.00 2015-11-23 02:12:27.413 327 11049.64 309.80 54541.70 88888.00 2015-11-23 02:12:27.913 327 11049.63 309.85 54541.70 88888.00 2015-11-23 02:12:28.413 327 11049.65 309.85 54541.71 88888.00 2015-11-23 02:12:28.913 327 11049.69 309.86 54541.70 88888.00 2015-11-23 02:12:29.413 327 11049.73 309.87 54541.68 88888.00 2015-11-23 02:12:29.913 327 11049.69 309.80 54541.59 88888.00 2015-11-23 02:12:30.413 327 11049.70 309.80 54541.63 88888.00 2015-11-23 02:12:30.913 327 11049.71 309.88 54541.63 88888.00 2015-11-23 02:12:31.413 327 11049.70 309.94 54541.59 88888.00 2015-11-23 02:12:31.913 327 11049.60 309.89 54541.66 88888.00 2015-11-23 02:12:32.413 327 11049.59 309.87 54541.78 88888.00 2015-11-23 02:12:32.913 327 11049.70 309.90 54541.79 88888.00 2015-11-23 02:12:33.413 327 11049.69 309.91 54541.88 88888.00 2015-11-23 02:12:33.913 327 11049.73 309.86 54541.72 88888.00 2015-11-23 02:12:34.413 327 11049.74 309.85 54541.68 88888.00 2015-11-23 02:12:34.913 327 11049.73 309.85 54541.67 88888.00 2015-11-23 02:12:35.413 327 11049.75 309.85 54541.66 88888.00 2015-11-23 02:12:35.913 327 11049.79 309.79 54541.86 88888.00 2015-11-23 02:12:36.413 327 11049.79 309.78 54541.76 88888.00 2015-11-23 02:12:36.913 327 11049.78 309.78 54541.64 88888.00 2015-11-23 02:12:37.413 327 11049.74 309.82 54541.72 88888.00 2015-11-23 02:12:37.913 327 11049.78 309.87 54541.69 88888.00 2015-11-23 02:12:38.413 327 11049.84 309.93 54541.63 88888.00 2015-11-23 02:12:38.913 327 11049.86 309.91 54541.64 88888.00 2015-11-23 02:12:39.413 327 11049.84 309.91 54541.64 88888.00 2015-11-23 02:12:39.913 327 11049.76 309.91 54541.77 88888.00 2015-11-23 02:12:40.413 327 11049.71 309.96 54541.86 88888.00 2015-11-23 02:12:40.913 327 11049.69 309.91 54541.84 88888.00 2015-11-23 02:12:41.413 327 11049.73 309.93 54541.84 88888.00 2015-11-23 02:12:41.913 327 11049.71 309.96 54541.79 88888.00 2015-11-23 02:12:42.413 327 11049.71 309.97 54541.77 88888.00 2015-11-23 02:12:42.913 327 11049.73 309.95 54541.72 88888.00 2015-11-23 02:12:43.413 327 11049.75 309.91 54541.70 88888.00 2015-11-23 02:12:43.913 327 11049.75 309.91 54541.73 88888.00 2015-11-23 02:12:44.413 327 11049.75 309.86 54541.66 88888.00 2015-11-23 02:12:44.913 327 11049.76 309.90 54541.64 88888.00 2015-11-23 02:12:45.413 327 11049.74 309.94 54541.59 88888.00 2015-11-23 02:12:45.913 327 11049.68 309.89 54541.49 88888.00 2015-11-23 02:12:46.413 327 11049.73 309.91 54541.47 88888.00 2015-11-23 02:12:46.913 327 11049.75 309.94 54541.60 88888.00 2015-11-23 02:12:47.413 327 11049.74 309.97 54541.52 88888.00 2015-11-23 02:12:47.913 327 11049.69 309.94 54541.53 88888.00 2015-11-23 02:12:48.413 327 11049.69 309.94 54541.60 88888.00 2015-11-23 02:12:48.913 327 11049.70 309.97 54541.50 88888.00 2015-11-23 02:12:49.413 327 11049.73 309.96 54541.54 88888.00 2015-11-23 02:12:49.913 327 11049.78 309.94 54541.49 88888.00 2015-11-23 02:12:50.413 327 11049.73 309.96 54541.44 88888.00 2015-11-23 02:12:50.913 327 11049.73 310.00 54541.50 88888.00 2015-11-23 02:12:51.413 327 11049.78 309.95 54541.50 88888.00 2015-11-23 02:12:51.913 327 11049.75 309.88 54541.49 88888.00 2015-11-23 02:12:52.413 327 11049.73 309.94 54541.55 88888.00 2015-11-23 02:12:52.913 327 11049.73 310.05 54541.50 88888.00 2015-11-23 02:12:53.413 327 11049.70 310.00 54541.46 88888.00 2015-11-23 02:12:53.913 327 11049.74 309.96 54541.52 88888.00 2015-11-23 02:12:54.413 327 11049.71 309.98 54541.44 88888.00 2015-11-23 02:12:54.913 327 11049.69 309.99 54541.42 88888.00 2015-11-23 02:12:55.404 327 11049.69 309.98 54541.51 88888.00 2015-11-23 02:12:55.904 327 11049.68 309.98 54541.54 88888.00 2015-11-23 02:12:56.404 327 11049.71 309.97 54541.50 88888.00 2015-11-23 02:12:56.904 327 11049.74 309.99 54541.46 88888.00 2015-11-23 02:12:57.404 327 11049.71 309.99 54541.44 88888.00 2015-11-23 02:12:57.904 327 11049.67 310.03 54541.42 88888.00 2015-11-23 02:12:58.404 327 11049.62 310.02 54541.45 88888.00 2015-11-23 02:12:58.904 327 11049.64 310.05 54541.47 88888.00 2015-11-23 02:12:59.404 327 11049.75 310.08 54541.47 88888.00 2015-11-23 02:12:59.904 327 11049.78 310.05 54541.51 88888.00 2015-11-23 02:13:00.404 327 11049.74 310.00 54541.51 88888.00 2015-11-23 02:13:00.904 327 11049.76 309.97 54541.51 88888.00 2015-11-23 02:13:01.404 327 11049.78 309.95 54541.49 88888.00 2015-11-23 02:13:01.904 327 11049.74 309.95 54541.35 88888.00 2015-11-23 02:13:02.404 327 11049.78 309.95 54541.35 88888.00 2015-11-23 02:13:02.904 327 11049.76 310.00 54541.28 88888.00 2015-11-23 02:13:03.404 327 11049.75 309.95 54541.21 88888.00 2015-11-23 02:13:03.904 327 11049.78 309.94 54541.23 88888.00 2015-11-23 02:13:04.404 327 11049.76 310.02 54541.31 88888.00 2015-11-23 02:13:04.904 327 11049.70 310.03 54541.43 88888.00 2015-11-23 02:13:05.404 327 11049.70 310.03 54541.43 88888.00 2015-11-23 02:13:05.904 327 11049.70 310.03 54541.43 88888.00 2015-11-23 02:13:06.404 327 11049.75 310.03 54541.47 88888.00 2015-11-23 02:13:06.904 327 11049.73 309.99 54541.46 88888.00 2015-11-23 02:13:07.404 327 11049.73 309.96 54541.44 88888.00 2015-11-23 02:13:07.904 327 11049.74 309.99 54541.45 88888.00 2015-11-23 02:13:08.404 327 11049.76 309.95 54541.35 88888.00 2015-11-23 02:13:08.904 327 11049.70 309.97 54541.33 88888.00 2015-11-23 02:13:09.404 327 11049.71 310.06 54541.42 88888.00 2015-11-23 02:13:09.904 327 11049.73 310.06 54541.42 88888.00 2015-11-23 02:13:10.404 327 11049.78 310.03 54541.42 88888.00 2015-11-23 02:13:10.904 327 11049.75 310.04 54541.40 88888.00 2015-11-23 02:13:11.404 327 11049.71 310.02 54541.35 88888.00 2015-11-23 02:13:11.904 327 11049.73 309.98 54541.21 88888.00 2015-11-23 02:13:12.404 327 11049.75 310.03 54541.23 88888.00 2015-11-23 02:13:12.904 327 11049.81 310.07 54541.27 88888.00 2015-11-23 02:13:13.404 327 11049.78 310.02 54541.25 88888.00 2015-11-23 02:13:13.904 327 11049.71 309.98 54541.23 88888.00 2015-11-23 02:13:14.404 327 11049.75 310.02 54541.20 88888.00 2015-11-23 02:13:14.904 327 11049.73 310.07 54541.21 88888.00 2015-11-23 02:13:15.404 327 11049.78 310.03 54541.28 88888.00 2015-11-23 02:13:15.904 327 11049.81 309.99 54541.24 88888.00 2015-11-23 02:13:16.404 327 11049.84 309.98 54541.17 88888.00 2015-11-23 02:13:16.904 327 11049.83 310.00 54541.16 88888.00 2015-11-23 02:13:17.404 327 11049.79 310.02 54541.24 88888.00 2015-11-23 02:13:17.904 327 11049.83 310.08 54541.29 88888.00 2015-11-23 02:13:18.404 327 11049.85 310.07 54541.24 88888.00 2015-11-23 02:13:18.904 327 11049.83 309.98 54541.28 88888.00 2015-11-23 02:13:19.404 327 11049.84 310.06 54541.32 88888.00 2015-11-23 02:13:19.904 327 11049.83 310.05 54541.34 88888.00 2015-11-23 02:13:20.404 327 11049.83 310.03 54541.34 88888.00 2015-11-23 02:13:20.904 327 11049.85 310.00 54541.32 88888.00 2015-11-23 02:13:21.404 327 11049.81 310.04 54541.32 88888.00 2015-11-23 02:13:21.904 327 11049.83 309.99 54541.31 88888.00 2015-11-23 02:13:22.404 327 11049.85 310.05 54541.37 88888.00 2015-11-23 02:13:22.904 327 11049.81 310.05 54541.33 88888.00 2015-11-23 02:13:23.404 327 11049.85 310.03 54541.31 88888.00 2015-11-23 02:13:23.904 327 11049.90 310.00 54541.34 88888.00 2015-11-23 02:13:24.404 327 11049.94 309.99 54541.36 88888.00 2015-11-23 02:13:24.904 327 11049.90 310.03 54541.36 88888.00 2015-11-23 02:13:25.404 327 11049.85 310.04 54541.33 88888.00 2015-11-23 02:13:25.904 327 11049.89 310.07 54541.31 88888.00 2015-11-23 02:13:26.404 327 11049.83 310.08 54541.24 88888.00 2015-11-23 02:13:26.904 327 11049.84 310.12 54541.20 88888.00 2015-11-23 02:13:27.404 327 11049.80 310.11 54541.28 88888.00 2015-11-23 02:13:27.904 327 11049.83 310.12 54541.36 88888.00 2015-11-23 02:13:28.404 327 11049.86 310.07 54541.21 88888.00 2015-11-23 02:13:28.904 327 11049.86 310.11 54541.21 88888.00 2015-11-23 02:13:29.404 327 11049.91 310.11 54541.32 88888.00 2015-11-23 02:13:29.904 327 11049.89 310.11 54541.40 88888.00 2015-11-23 02:13:30.404 327 11049.85 310.10 54541.24 88888.00 2015-11-23 02:13:30.904 327 11049.85 310.15 54541.23 88888.00 2015-11-23 02:13:31.404 327 11049.88 310.20 54541.20 88888.00 2015-11-23 02:13:31.904 327 11049.86 310.15 54541.14 88888.00 2015-11-23 02:13:32.404 327 11049.89 310.17 54541.18 88888.00 2015-11-23 02:13:32.904 327 11049.91 310.20 54541.23 88888.00 2015-11-23 02:13:33.404 327 11049.90 310.12 54541.18 88888.00 2015-11-23 02:13:33.904 327 11049.89 310.14 54541.27 88888.00 2015-11-23 02:13:34.404 327 11049.91 310.15 54541.21 88888.00 2015-11-23 02:13:34.904 327 11049.89 310.17 54541.18 88888.00 2015-11-23 02:13:35.404 327 11049.89 310.10 54541.19 88888.00 2015-11-23 02:13:35.904 327 11049.88 310.16 54541.23 88888.00 2015-11-23 02:13:36.404 327 11049.94 310.23 54541.24 88888.00 2015-11-23 02:13:36.904 327 11049.96 310.13 54541.28 88888.00 2015-11-23 02:13:37.404 327 11049.95 310.13 54541.27 88888.00 2015-11-23 02:13:37.904 327 11049.94 310.19 54541.24 88888.00 2015-11-23 02:13:38.404 327 11049.92 310.16 54541.18 88888.00 2015-11-23 02:13:38.904 327 11049.89 310.15 54541.17 88888.00 2015-11-23 02:13:39.404 327 11049.85 310.17 54541.19 88888.00 2015-11-23 02:13:39.904 327 11049.88 310.15 54541.16 88888.00 2015-11-23 02:13:40.404 327 11049.91 310.10 54541.12 88888.00 2015-11-23 02:13:40.904 327 11049.89 310.12 54541.15 88888.00 2015-11-23 02:13:41.404 327 11049.85 310.12 54541.12 88888.00 2015-11-23 02:13:41.904 327 11049.84 310.13 54541.09 88888.00 2015-11-23 02:13:42.404 327 11049.91 310.16 54541.08 88888.00 2015-11-23 02:13:42.904 327 11049.92 310.17 54541.09 88888.00 2015-11-23 02:13:43.404 327 11049.89 310.19 54541.06 88888.00 2015-11-23 02:13:43.904 327 11049.84 310.16 54541.05 88888.00 2015-11-23 02:13:44.404 327 11049.85 310.21 54541.07 88888.00 2015-11-23 02:13:44.904 327 11049.83 310.22 54541.08 88888.00 2015-11-23 02:13:45.404 327 11049.86 310.22 54541.00 88888.00 2015-11-23 02:13:45.904 327 11049.89 310.22 54541.01 88888.00 2015-11-23 02:13:46.404 327 11049.86 310.17 54541.06 88888.00 2015-11-23 02:13:46.904 327 11049.84 310.14 54541.02 88888.00 2015-11-23 02:13:47.404 327 11049.88 310.16 54541.03 88888.00 2015-11-23 02:13:47.904 327 11049.94 310.16 54541.02 88888.00 2015-11-23 02:13:48.404 327 11049.91 310.20 54541.10 88888.00 2015-11-23 02:13:48.904 327 11049.86 310.21 54541.05 88888.00 2015-11-23 02:13:49.404 327 11049.83 310.20 54541.05 88888.00 2015-11-23 02:13:49.904 327 11049.85 310.23 54541.08 88888.00 2015-11-23 02:13:50.404 327 11049.90 310.24 54541.10 88888.00 2015-11-23 02:13:50.904 327 11049.86 310.24 54541.10 88888.00 2015-11-23 02:13:51.404 327 11049.86 310.24 54541.08 88888.00 2015-11-23 02:13:51.904 327 11049.90 310.25 54541.08 88888.00 2015-11-23 02:13:52.404 327 11049.85 310.23 54541.08 88888.00 2015-11-23 02:13:52.904 327 11049.88 310.21 54541.02 88888.00 2015-11-23 02:13:53.404 327 11049.91 310.15 54541.02 88888.00 2015-11-23 02:13:53.904 327 11049.88 310.20 54541.03 88888.00 2015-11-23 02:13:54.404 327 11049.91 310.20 54541.05 88888.00 2015-11-23 02:13:54.904 327 11049.95 310.21 54541.05 88888.00 2015-11-23 02:13:55.404 327 11049.95 310.20 54540.98 88888.00 2015-11-23 02:13:55.904 327 11049.99 310.21 54540.99 88888.00 2015-11-23 02:13:56.404 327 11049.94 310.20 54540.93 88888.00 2015-11-23 02:13:56.904 327 11049.90 310.17 54540.85 88888.00 2015-11-23 02:13:57.404 327 11049.99 310.25 54540.87 88888.00 2015-11-23 02:13:57.904 327 11049.99 310.25 54540.90 88888.00 2015-11-23 02:13:58.404 327 11050.04 310.21 54540.88 88888.00 2015-11-23 02:13:58.904 327 11049.99 310.22 54540.89 88888.00 2015-11-23 02:13:59.404 327 11049.96 310.23 54540.89 88888.00 2015-11-23 02:13:59.904 327 11049.97 310.20 54540.90 88888.00 2015-11-23 02:14:00.404 327 11050.02 310.19 54540.91 88888.00 2015-11-23 02:14:00.904 327 11050.06 310.25 54540.89 88888.00 2015-11-23 02:14:01.404 327 11050.04 310.29 54540.87 88888.00 2015-11-23 02:14:01.904 327 11050.05 310.21 54540.90 88888.00 2015-11-23 02:14:02.404 327 11050.01 310.25 54540.88 88888.00 2015-11-23 02:14:02.904 327 11049.96 310.25 54540.91 88888.00 2015-11-23 02:14:03.404 327 11049.99 310.23 54540.90 88888.00 2015-11-23 02:14:03.904 327 11049.99 310.24 54540.93 88888.00 2015-11-23 02:14:04.404 327 11049.91 310.28 54540.96 88888.00 2015-11-23 02:14:04.904 327 11049.91 310.22 54540.96 88888.00 2015-11-23 02:14:05.404 327 11049.96 310.25 54540.93 88888.00 2015-11-23 02:14:05.904 327 11049.91 310.32 54540.89 88888.00 2015-11-23 02:14:06.404 327 11049.92 310.27 54540.74 88888.00 2015-11-23 02:14:06.904 327 11049.97 310.29 54540.71 88888.00 2015-11-23 02:14:07.404 327 11049.97 310.37 54540.76 88888.00 2015-11-23 02:14:07.904 327 11050.00 310.36 54540.75 88888.00 2015-11-23 02:14:08.404 327 11049.99 310.34 54540.73 88888.00 2015-11-23 02:14:08.904 327 11049.97 310.33 54540.75 88888.00 2015-11-23 02:14:09.404 327 11049.99 310.29 54540.73 88888.00 2015-11-23 02:14:09.904 327 11049.99 310.22 54540.70 88888.00 2015-11-23 02:14:10.404 327 11050.00 310.28 54540.77 88888.00 2015-11-23 02:14:10.904 327 11049.97 310.33 54540.79 88888.00 2015-11-23 02:14:11.404 327 11049.95 310.36 54540.85 88888.00 2015-11-23 02:14:11.904 327 11049.95 310.37 54540.92 88888.00 2015-11-23 02:14:12.404 327 11049.90 310.31 54540.88 88888.00 2015-11-23 02:14:12.904 327 11049.91 310.29 54540.88 88888.00 2015-11-23 02:14:13.404 327 11049.92 310.32 54540.85 88888.00 2015-11-23 02:14:13.904 327 11049.89 310.31 54540.82 88888.00 2015-11-23 02:14:14.404 327 11049.88 310.31 54540.84 88888.00 2015-11-23 02:14:14.904 327 11049.86 310.32 54540.91 88888.00 2015-11-23 02:14:15.404 327 11049.88 310.30 54540.88 88888.00 2015-11-23 02:14:15.904 327 11049.90 310.34 54540.89 88888.00 2015-11-23 02:14:16.404 327 11049.94 310.30 54540.92 88888.00 2015-11-23 02:14:16.904 327 11049.90 310.32 54540.92 88888.00 2015-11-23 02:14:17.404 327 11049.95 310.30 54540.94 88888.00 2015-11-23 02:14:17.904 327 11049.95 310.39 54540.97 88888.00 2015-11-23 02:14:18.404 327 11049.89 310.39 54541.00 88888.00 2015-11-23 02:14:18.904 327 11049.88 310.39 54540.98 88888.00 2015-11-23 02:14:19.404 327 11049.90 310.39 54540.94 88888.00 2015-11-23 02:14:19.904 327 11049.86 310.34 54540.91 88888.00 2015-11-23 02:14:20.404 327 11049.85 310.30 54540.89 88888.00 2015-11-23 02:14:20.904 327 11049.83 310.37 54540.85 88888.00 2015-11-23 02:14:21.404 327 11049.85 310.37 54540.82 88888.00 2015-11-23 02:14:21.904 327 11049.91 310.32 54540.85 88888.00 2015-11-23 02:14:22.404 327 11049.86 310.32 54540.89 88888.00 2015-11-23 02:14:22.904 327 11049.80 310.34 54540.84 88888.00 2015-11-23 02:14:23.404 327 11049.81 310.34 54540.85 88888.00 2015-11-23 02:14:23.904 327 11049.81 310.33 54540.85 88888.00 2015-11-23 02:14:24.404 327 11049.80 310.32 54540.79 88888.00 2015-11-23 02:14:24.904 327 11049.79 310.34 54540.88 88888.00 2015-11-23 02:14:25.404 327 11049.70 310.36 54540.96 88888.00 2015-11-23 02:14:25.904 327 11049.74 310.32 54540.93 88888.00 2015-11-23 02:14:26.404 327 11049.75 310.32 54540.98 88888.00 2015-11-23 02:14:26.904 327 11049.76 310.39 54541.06 88888.00 2015-11-23 02:14:27.404 327 11049.78 310.36 54541.23 88888.00 2015-11-23 02:14:27.904 327 11049.79 310.33 54541.16 88888.00 2015-11-23 02:14:28.404 327 11049.84 310.34 54541.12 88888.00 2015-11-23 02:14:28.904 327 11049.85 310.33 54541.09 88888.00 2015-11-23 02:14:29.404 327 11049.81 310.41 54541.01 88888.00 2015-11-23 02:14:29.904 327 11049.79 310.33 54541.11 88888.00 2015-11-23 02:14:30.404 327 11049.75 310.29 54541.11 88888.00 2015-11-23 02:14:30.904 327 11049.75 310.30 54541.01 88888.00 2015-11-23 02:14:31.404 327 11049.78 310.36 54540.99 88888.00 2015-11-23 02:14:31.904 327 11049.84 310.34 54540.98 88888.00 2015-11-23 02:14:32.404 327 11049.84 310.37 54540.97 88888.00 2015-11-23 02:14:32.904 327 11049.83 310.40 54541.07 88888.00 2015-11-23 02:14:33.404 327 11049.84 310.39 54541.03 88888.00 2015-11-23 02:14:33.904 327 11049.79 310.34 54541.00 88888.00 2015-11-23 02:14:34.404 327 11049.79 310.37 54540.99 88888.00 2015-11-23 02:14:34.904 327 11049.76 310.39 54540.94 88888.00 2015-11-23 02:14:35.404 327 11049.76 310.31 54540.93 88888.00 2015-11-23 02:14:35.904 327 11049.76 310.36 54540.91 88888.00 2015-11-23 02:14:36.404 327 11049.71 310.39 54540.88 88888.00 2015-11-23 02:14:36.904 327 11049.79 310.38 54540.83 88888.00 2015-11-23 02:14:37.404 327 11049.80 310.37 54540.87 88888.00 2015-11-23 02:14:37.904 327 11049.84 310.41 54540.87 88888.00 2015-11-23 02:14:38.404 327 11049.81 310.37 54540.89 88888.00 2015-11-23 02:14:38.904 327 11049.83 310.32 54540.91 88888.00 2015-11-23 02:14:39.404 327 11049.83 310.36 54540.92 88888.00 2015-11-23 02:14:39.904 327 11049.79 310.39 54541.01 88888.00 2015-11-23 02:14:40.404 327 11049.79 310.36 54540.92 88888.00 2015-11-23 02:14:40.904 327 11049.76 310.31 54540.98 88888.00 2015-11-23 02:14:41.404 327 11049.74 310.33 54540.99 88888.00 2015-11-23 02:14:41.904 327 11049.69 310.37 54540.92 88888.00 2015-11-23 02:14:42.404 327 11049.70 310.32 54540.92 88888.00 2015-11-23 02:14:42.904 327 11049.75 310.32 54540.91 88888.00 2015-11-23 02:14:43.404 327 11049.79 310.38 54540.96 88888.00 2015-11-23 02:14:43.904 327 11049.79 310.32 54540.90 88888.00 2015-11-23 02:14:44.404 327 11049.81 310.29 54540.90 88888.00 2015-11-23 02:14:44.904 327 11049.79 310.34 54540.85 88888.00 2015-11-23 02:14:45.404 327 11049.78 310.34 54540.81 88888.00 2015-11-23 02:14:45.904 327 11049.80 310.31 54540.81 88888.00 2015-11-23 02:14:46.404 327 11049.75 310.34 54540.80 88888.00 2015-11-23 02:14:46.904 327 11049.73 310.33 54540.80 88888.00 2015-11-23 02:14:47.404 327 11049.76 310.27 54540.80 88888.00 2015-11-23 02:14:47.904 327 11049.73 310.23 54540.79 88888.00 2015-11-23 02:14:48.404 327 11049.70 310.27 54540.77 88888.00 2015-11-23 02:14:48.904 327 11049.71 310.27 54540.74 88888.00 2015-11-23 02:14:49.404 327 11049.70 310.30 54540.73 88888.00 2015-11-23 02:14:49.904 327 11049.71 310.33 54540.77 88888.00 2015-11-23 02:14:50.404 327 11049.73 310.27 54540.80 88888.00 2015-11-23 02:14:50.904 327 11049.71 310.24 54540.73 88888.00 2015-11-23 02:14:51.404 327 11049.67 310.27 54540.75 88888.00 2015-11-23 02:14:51.904 327 11049.69 310.25 54540.80 88888.00 2015-11-23 02:14:52.404 327 11049.69 310.27 54540.79 88888.00 2015-11-23 02:14:52.904 327 11049.65 310.22 54540.84 88888.00 2015-11-23 02:14:53.404 327 11049.67 310.23 54540.75 88888.00 2015-11-23 02:14:53.904 327 11049.65 310.32 54540.65 88888.00 2015-11-23 02:14:54.404 327 11049.67 310.32 54540.66 88888.00 2015-11-23 02:14:54.904 327 11049.74 310.22 54540.73 88888.00 2015-11-23 02:14:55.404 327 11049.70 310.24 54540.72 88888.00 2015-11-23 02:14:55.904 327 11049.69 310.24 54540.75 88888.00 2015-11-23 02:14:56.404 327 11049.70 310.20 54540.77 88888.00 2015-11-23 02:14:56.904 327 11049.67 310.20 54540.87 88888.00 2015-11-23 02:14:57.404 327 11049.60 310.25 54540.94 88888.00 2015-11-23 02:14:57.904 327 11049.55 310.28 54540.92 88888.00 2015-11-23 02:14:58.404 327 11049.62 310.27 54540.90 88888.00 2015-11-23 02:14:58.904 327 11049.64 310.22 54540.87 88888.00 2015-11-23 02:14:59.404 327 11049.68 310.19 54540.72 88888.00 2015-11-23 02:14:59.904 327 11049.69 310.23 54540.79 88888.00 2015-11-23 02:15:00.404 327 11049.69 310.24 54540.90 88888.00 2015-11-23 02:15:00.904 327 11049.69 310.22 54540.85 88888.00 2015-11-23 02:15:01.404 327 11049.69 310.23 54540.79 88888.00 2015-11-23 02:15:01.904 327 11049.68 310.21 54540.74 88888.00 2015-11-23 02:15:02.404 327 11049.63 310.21 54540.64 88888.00 2015-11-23 02:15:02.904 327 11049.62 310.20 54540.58 88888.00 2015-11-23 02:15:03.404 327 11049.63 310.21 54540.59 88888.00 2015-11-23 02:15:03.904 327 11049.64 310.23 54540.54 88888.00 2015-11-23 02:15:04.404 327 11049.59 310.20 54540.41 88888.00 2015-11-23 02:15:04.904 327 11049.62 310.20 54540.44 88888.00 2015-11-23 02:15:05.404 327 11049.63 310.20 54540.52 88888.00 2015-11-23 02:15:05.904 327 11049.58 310.16 54540.50 88888.00 2015-11-23 02:15:06.404 327 11049.58 310.20 54540.54 88888.00 2015-11-23 02:15:06.904 327 11049.50 310.17 54540.53 88888.00 2015-11-23 02:15:07.404 327 11049.52 310.23 54540.62 88888.00 2015-11-23 02:15:07.904 327 11049.58 310.28 54540.57 88888.00 2015-11-23 02:15:08.404 327 11049.53 310.22 54540.57 88888.00 2015-11-23 02:15:08.904 327 11049.52 310.28 54540.58 88888.00 2015-11-23 02:15:09.404 327 11049.57 310.28 54540.59 88888.00 2015-11-23 02:15:09.904 327 11049.58 310.28 54540.67 88888.00 2015-11-23 02:15:10.404 327 11049.50 310.28 54540.72 88888.00 2015-11-23 02:15:10.904 327 11049.48 310.28 54540.75 88888.00 2015-11-23 02:15:11.404 327 11049.47 310.21 54540.73 88888.00 2015-11-23 02:15:11.904 327 11049.49 310.25 54540.66 88888.00 2015-11-23 02:15:12.404 327 11049.49 310.22 54540.71 88888.00 2015-11-23 02:15:12.904 327 11049.45 310.24 54540.68 88888.00 2015-11-23 02:15:13.404 327 11049.42 310.28 54540.65 88888.00 2015-11-23 02:15:13.904 327 11049.45 310.29 54540.59 88888.00 2015-11-23 02:15:14.404 327 11049.49 310.24 54540.56 88888.00 2015-11-23 02:15:14.904 327 11049.47 310.30 54540.59 88888.00 2015-11-23 02:15:15.404 327 11049.50 310.23 54540.55 88888.00 2015-11-23 02:15:15.904 327 11049.48 310.23 54540.55 88888.00 2015-11-23 02:15:16.404 327 11049.43 310.23 54540.62 88888.00 2015-11-23 02:15:16.904 327 11049.45 310.25 54540.59 88888.00 2015-11-23 02:15:17.404 327 11049.41 310.30 54540.63 88888.00 2015-11-23 02:15:17.904 327 11049.39 310.25 54540.68 88888.00 2015-11-23 02:15:18.404 327 11049.44 310.15 54540.65 88888.00 2015-11-23 02:15:18.904 327 11049.39 310.14 54540.66 88888.00 2015-11-23 02:15:19.404 327 11049.34 310.21 54540.64 88888.00 2015-11-23 02:15:19.904 327 11049.32 310.17 54540.67 88888.00 2015-11-23 02:15:20.404 327 11049.36 310.17 54540.67 88888.00 2015-11-23 02:15:20.904 327 11049.32 310.19 54540.67 88888.00 2015-11-23 02:15:21.404 327 11049.23 310.16 54540.62 88888.00 2015-11-23 02:15:21.904 327 11049.23 310.14 54540.64 88888.00 2015-11-23 02:15:22.404 327 11049.27 310.24 54540.72 88888.00 2015-11-23 02:15:22.904 327 11049.24 310.21 54540.79 88888.00 2015-11-23 02:15:23.404 327 11049.26 310.24 54540.88 88888.00 2015-11-23 02:15:23.904 327 11049.29 310.28 54540.80 88888.00 2015-11-23 02:15:24.404 327 11049.24 310.23 54540.81 88888.00 2015-11-23 02:15:24.904 327 11049.27 310.22 54540.80 88888.00 2015-11-23 02:15:25.404 327 11049.23 310.27 54540.70 88888.00 2015-11-23 02:15:25.904 327 11049.23 310.21 54540.66 88888.00 2015-11-23 02:15:26.404 327 11049.23 310.20 54540.72 88888.00 2015-11-23 02:15:26.904 327 11049.23 310.24 54540.81 88888.00 2015-11-23 02:15:27.404 327 11049.23 310.24 54540.77 88888.00 2015-11-23 02:15:27.904 327 11049.17 310.23 54540.75 88888.00 2015-11-23 02:15:28.404 327 11049.17 310.29 54540.74 88888.00 2015-11-23 02:15:28.904 327 11049.23 310.21 54540.82 88888.00 2015-11-23 02:15:29.404 327 11049.22 310.19 54540.84 88888.00 2015-11-23 02:15:29.904 327 11049.23 310.24 54540.87 88888.00 2015-11-23 02:15:30.404 327 11049.24 310.24 54540.83 88888.00 2015-11-23 02:15:30.904 327 11049.22 310.29 54540.79 88888.00 2015-11-23 02:15:31.404 327 11049.21 310.33 54540.77 88888.00 2015-11-23 02:15:31.904 327 11049.21 310.30 54540.84 88888.00 2015-11-23 02:15:32.404 327 11049.18 310.25 54540.90 88888.00 2015-11-23 02:15:32.904 327 11049.13 310.23 54540.89 88888.00 2015-11-23 02:15:33.404 327 11049.13 310.21 54540.82 88888.00 2015-11-23 02:15:33.904 327 11049.20 310.20 54540.72 88888.00 2015-11-23 02:15:34.404 327 11049.17 310.20 54540.75 88888.00 2015-11-23 02:15:34.904 327 11049.17 310.19 54540.76 88888.00 2015-11-23 02:15:35.404 327 11049.21 310.23 54540.77 88888.00 2015-11-23 02:15:35.904 327 11049.16 310.21 54540.72 88888.00 2015-11-23 02:15:36.404 327 11049.15 310.22 54540.79 88888.00 2015-11-23 02:15:36.904 327 11049.11 310.23 54540.82 88888.00 2015-11-23 02:15:37.404 327 11049.11 310.29 54540.84 88888.00 2015-11-23 02:15:37.904 327 11049.07 310.25 54540.90 88888.00 2015-11-23 02:15:38.404 327 11049.10 310.16 54540.96 88888.00 2015-11-23 02:15:38.904 327 11049.08 310.21 54540.94 88888.00 2015-11-23 02:15:39.404 327 11049.08 310.20 54540.89 88888.00 2015-11-23 02:15:39.904 327 11049.03 310.15 54540.84 88888.00 2015-11-23 02:15:40.404 327 11049.02 310.21 54540.96 88888.00 2015-11-23 02:15:40.904 327 11049.07 310.20 54540.93 88888.00 2015-11-23 02:15:41.404 327 11049.07 310.20 54540.90 88888.00 2015-11-23 02:15:41.904 327 11049.02 310.28 54540.85 88888.00 2015-11-23 02:15:42.404 327 11049.00 310.21 54540.80 88888.00 2015-11-23 02:15:42.904 327 11048.99 310.22 54540.76 88888.00 2015-11-23 02:15:43.404 327 11049.00 310.21 54540.76 88888.00 2015-11-23 02:15:43.904 327 11049.03 310.17 54540.82 88888.00 2015-11-23 02:15:44.404 327 11049.07 310.19 54540.79 88888.00 2015-11-23 02:15:44.904 327 11049.02 310.21 54540.71 88888.00 2015-11-23 02:15:45.404 327 11048.97 310.15 54540.75 88888.00 2015-11-23 02:15:45.904 327 11049.00 310.17 54540.90 88888.00 2015-11-23 02:15:46.404 327 11049.07 310.19 54540.79 88888.00 2015-11-23 02:15:46.904 327 11049.02 310.20 54540.79 88888.00 2015-11-23 02:15:47.404 327 11049.00 310.29 54540.91 88888.00 2015-11-23 02:15:47.904 327 11049.02 310.28 54540.94 88888.00 2015-11-23 02:15:48.404 327 11048.96 310.25 54540.96 88888.00 2015-11-23 02:15:48.904 327 11048.91 310.23 54540.93 88888.00 2015-11-23 02:15:49.404 327 11048.91 310.19 54540.96 88888.00 2015-11-23 02:15:49.904 327 11048.90 310.22 54540.97 88888.00 2015-11-23 02:15:50.404 327 11048.96 310.22 54540.96 88888.00 2015-11-23 02:15:50.904 327 11048.91 310.25 54540.94 88888.00 2015-11-23 02:15:51.404 327 11048.90 310.22 54540.89 88888.00 2015-11-23 02:15:51.904 327 11048.89 310.21 54541.00 88888.00 2015-11-23 02:15:52.404 327 11048.85 310.22 54541.02 88888.00 2015-11-23 02:15:52.904 327 11048.86 310.15 54541.02 88888.00 2015-11-23 02:15:53.404 327 11048.90 310.19 54540.94 88888.00 2015-11-23 02:15:53.904 327 11048.90 310.21 54540.94 88888.00 2015-11-23 02:15:54.404 327 11048.87 310.21 54541.03 88888.00 2015-11-23 02:15:54.904 327 11048.85 310.20 54541.02 88888.00 2015-11-23 02:15:55.404 327 11048.89 310.17 54541.02 88888.00 2015-11-23 02:15:55.904 327 11048.87 310.19 54540.96 88888.00 2015-11-23 02:15:56.404 327 11048.86 310.21 54540.96 88888.00 2015-11-23 02:15:56.904 327 11048.84 310.21 54540.87 88888.00 2015-11-23 02:15:57.404 327 11048.79 310.16 54540.85 88888.00 2015-11-23 02:15:57.904 327 11048.75 310.14 54540.91 88888.00 2015-11-23 02:15:58.404 327 11048.77 310.20 54540.92 88888.00 2015-11-23 02:15:58.904 327 11048.79 310.17 54540.93 88888.00 2015-11-23 02:15:59.404 327 11048.76 310.19 54541.02 88888.00 2015-11-23 02:15:59.904 327 11048.70 310.21 54541.14 88888.00 2015-11-23 02:16:00.404 327 11048.69 310.14 54541.02 88888.00 2015-11-23 02:16:00.904 327 11048.70 310.16 54540.93 88888.00 2015-11-23 02:16:01.404 327 11048.69 310.17 54541.00 88888.00 2015-11-23 02:16:01.904 327 11048.61 310.13 54540.97 88888.00 2015-11-23 02:16:02.404 327 11048.63 310.19 54540.94 88888.00 2015-11-23 02:16:02.904 327 11048.59 310.17 54541.03 88888.00 2015-11-23 02:16:03.404 327 11048.61 310.15 54541.16 88888.00 2015-11-23 02:16:03.904 327 11048.58 310.15 54541.17 88888.00 2015-11-23 02:16:04.404 327 11048.59 310.14 54541.12 88888.00 2015-11-23 02:16:04.904 327 11048.69 310.12 54541.10 88888.00 2015-11-23 02:16:05.404 327 11048.60 310.08 54541.05 88888.00 2015-11-23 02:16:05.904 327 11048.52 310.11 54541.05 88888.00 2015-11-23 02:16:06.404 327 11048.54 310.07 54541.09 88888.00 2015-11-23 02:16:06.904 327 11048.58 310.11 54541.15 88888.00 2015-11-23 02:16:07.404 327 11048.56 310.13 54541.07 88888.00 2015-11-23 02:16:07.904 327 11048.55 310.07 54541.02 88888.00 2015-11-23 02:16:08.404 327 11048.59 310.11 54541.00 88888.00 2015-11-23 02:16:08.904 327 11048.56 310.17 54541.02 88888.00 2015-11-23 02:16:09.404 327 11048.52 310.15 54541.06 88888.00 2015-11-23 02:16:09.904 327 11048.47 310.15 54541.01 88888.00 2015-11-23 02:16:10.405 327 11048.45 310.13 54540.97 88888.00 2015-11-23 02:16:10.905 327 11048.54 310.07 54541.03 88888.00 2015-11-23 02:16:11.405 327 11048.52 310.08 54541.10 88888.00 2015-11-23 02:16:11.905 327 11048.50 310.14 54541.14 88888.00 2015-11-23 02:16:12.405 327 11048.49 310.11 54541.15 88888.00 2015-11-23 02:16:12.905 327 11048.47 310.04 54541.12 88888.00 2015-11-23 02:16:13.405 327 11048.45 310.10 54541.06 88888.00 2015-11-23 02:16:13.905 327 11048.50 310.07 54540.93 88888.00 2015-11-23 02:16:14.405 327 11048.50 310.06 54540.97 88888.00 2015-11-23 02:16:14.905 327 11048.50 310.07 54541.03 88888.00 2015-11-23 02:16:15.405 327 11048.47 310.11 54541.10 88888.00 2015-11-23 02:16:15.905 327 11048.44 310.12 54541.06 88888.00 2015-11-23 02:16:16.405 327 11048.45 310.11 54541.03 88888.00 2015-11-23 02:16:16.905 327 11048.47 310.06 54541.08 88888.00 2015-11-23 02:16:17.405 327 11048.44 310.07 54541.12 88888.00 2015-11-23 02:16:17.905 327 11048.42 310.11 54541.17 88888.00 2015-11-23 02:16:18.405 327 11048.43 310.12 54541.14 88888.00 2015-11-23 02:16:18.905 327 11048.39 310.12 54541.15 88888.00 2015-11-23 02:16:19.405 327 11048.40 310.16 54541.20 88888.00 2015-11-23 02:16:19.905 327 11048.38 310.07 54541.14 88888.00 2015-11-23 02:16:20.405 327 11048.35 310.04 54541.06 88888.00 2015-11-23 02:16:20.905 327 11048.38 310.05 54541.06 88888.00 2015-11-23 02:16:21.405 327 11048.40 310.02 54541.10 88888.00 2015-11-23 02:16:21.905 327 11048.45 310.00 54541.10 88888.00 2015-11-23 02:16:22.405 327 11048.44 310.02 54541.10 88888.00 2015-11-23 02:16:22.905 327 11048.44 310.02 54541.10 88888.00 2015-11-23 02:16:23.405 327 11048.45 309.99 54541.08 88888.00 2015-11-23 02:16:23.905 327 11048.43 310.08 54541.08 88888.00 2015-11-23 02:16:24.405 327 11048.40 310.07 54541.08 88888.00 2015-11-23 02:16:24.905 327 11048.33 310.03 54541.08 88888.00 2015-11-23 02:16:25.405 327 11048.33 310.07 54541.05 88888.00 2015-11-23 02:16:25.905 327 11048.40 310.04 54541.02 88888.00 2015-11-23 02:16:26.405 327 11048.38 310.06 54541.06 88888.00 2015-11-23 02:16:26.905 327 11048.34 310.04 54541.06 88888.00 2015-11-23 02:16:27.405 327 11048.38 310.07 54541.06 88888.00 2015-11-23 02:16:27.905 327 11048.34 310.11 54540.99 88888.00 2015-11-23 02:16:28.405 327 11048.34 310.10 54540.92 88888.00 2015-11-23 02:16:28.905 327 11048.33 310.07 54540.92 88888.00 2015-11-23 02:16:29.405 327 11048.34 310.06 54540.99 88888.00 2015-11-23 02:16:29.905 327 11048.37 310.05 54541.06 88888.00 2015-11-23 02:16:30.405 327 11048.35 310.07 54541.11 88888.00 2015-11-23 02:16:30.905 327 11048.30 310.06 54541.08 88888.00 2015-11-23 02:16:31.405 327 11048.26 310.07 54540.99 88888.00 2015-11-23 02:16:31.905 327 11048.24 310.08 54540.92 88888.00 2015-11-23 02:16:32.405 327 11048.30 310.00 54540.92 88888.00 2015-11-23 02:16:32.905 327 11048.30 310.02 54540.97 88888.00 2015-11-23 02:16:33.405 327 11048.32 310.04 54541.07 88888.00 2015-11-23 02:16:33.905 327 11048.27 310.10 54541.11 88888.00 2015-11-23 02:16:34.405 327 11048.21 310.12 54541.05 88888.00 2015-11-23 02:16:34.905 327 11048.21 310.07 54541.00 88888.00 2015-11-23 02:16:35.405 327 11048.22 310.04 54540.94 88888.00 2015-11-23 02:16:35.905 327 11048.22 310.11 54540.98 88888.00 2015-11-23 02:16:36.405 327 11048.22 310.07 54540.91 88888.00 2015-11-23 02:16:36.905 327 11048.29 310.03 54540.96 88888.00 2015-11-23 02:16:37.405 327 11048.29 310.05 54540.96 88888.00 2015-11-23 02:16:37.905 327 11048.26 310.05 54540.99 88888.00 2015-11-23 02:16:38.405 327 11048.26 310.04 54540.98 88888.00 2015-11-23 02:16:38.905 327 11048.28 310.06 54540.89 88888.00 2015-11-23 02:16:39.405 327 11048.27 310.05 54540.83 88888.00 2015-11-23 02:16:39.905 327 11048.27 310.08 54540.90 88888.00 2015-11-23 02:16:40.405 327 11048.24 310.07 54540.91 88888.00 2015-11-23 02:16:40.905 327 11048.26 310.03 54540.90 88888.00 2015-11-23 02:16:41.405 327 11048.24 310.02 54540.85 88888.00 2015-11-23 02:16:41.905 327 11048.28 310.05 54540.94 88888.00 2015-11-23 02:16:42.405 327 11048.26 310.04 54541.06 88888.00 2015-11-23 02:16:42.905 327 11048.26 310.05 54541.11 88888.00 2015-11-23 02:16:43.405 327 11048.28 310.10 54541.07 88888.00 2015-11-23 02:16:43.905 327 11048.23 310.05 54541.08 88888.00 2015-11-23 02:16:44.405 327 11048.21 310.00 54541.12 88888.00 2015-11-23 02:16:44.905 327 11048.23 310.05 54541.10 88888.00 2015-11-23 02:16:45.405 327 11048.23 310.05 54541.05 88888.00 2015-11-23 02:16:45.905 327 11048.22 310.03 54541.05 88888.00 2015-11-23 02:16:46.405 327 11048.21 310.05 54541.05 88888.00 2015-11-23 02:16:46.905 327 11048.23 310.03 54541.02 88888.00 2015-11-23 02:16:47.405 327 11048.19 310.02 54541.03 88888.00 2015-11-23 02:16:47.905 327 11048.17 310.04 54540.99 88888.00 2015-11-23 02:16:48.405 327 11048.14 309.98 54541.01 88888.00 2015-11-23 02:16:48.905 327 11048.16 309.98 54541.08 88888.00 2015-11-23 02:16:49.405 327 11048.13 310.02 54541.06 88888.00 2015-11-23 02:16:49.905 327 11048.13 310.05 54541.09 88888.00 2015-11-23 02:16:50.405 327 11048.14 310.04 54541.12 88888.00 2015-11-23 02:16:50.905 327 11048.17 310.03 54541.09 88888.00 2015-11-23 02:16:51.405 327 11048.16 310.03 54540.99 88888.00 2015-11-23 02:16:51.905 327 11048.17 310.05 54541.03 88888.00 2015-11-23 02:16:52.405 327 11048.16 310.07 54541.02 88888.00 2015-11-23 02:16:52.905 327 11048.14 310.05 54540.97 88888.00 2015-11-23 02:16:53.405 327 11048.11 309.96 54540.93 88888.00 2015-11-23 02:16:53.905 327 11048.09 309.96 54540.94 88888.00 2015-11-23 02:16:54.405 327 11048.12 309.98 54540.84 88888.00 2015-11-23 02:16:54.905 327 11048.09 310.02 54540.80 88888.00 2015-11-23 02:16:55.405 327 11048.08 310.04 54540.79 88888.00 2015-11-23 02:16:55.905 327 11048.13 310.05 54540.81 88888.00 2015-11-23 02:16:56.405 327 11048.08 309.99 54540.92 88888.00 2015-11-23 02:16:56.905 327 11048.05 310.00 54541.06 88888.00 2015-11-23 02:16:57.405 327 11048.03 310.04 54541.05 88888.00 2015-11-23 02:16:57.905 327 11048.07 310.04 54540.87 88888.00 2015-11-23 02:16:58.405 327 11048.05 310.03 54540.89 88888.00 2015-11-23 02:16:58.905 327 11048.07 310.02 54540.96 88888.00 2015-11-23 02:16:59.405 327 11048.05 310.04 54541.01 88888.00 2015-11-23 02:16:59.905 327 11048.06 309.99 54540.94 88888.00 2015-11-23 02:17:00.405 327 11048.06 309.95 54540.97 88888.00 2015-11-23 02:17:00.905 327 11048.06 309.94 54540.88 88888.00 2015-11-23 02:17:01.405 327 11048.05 309.91 54540.88 88888.00 2015-11-23 02:17:01.905 327 11048.00 309.89 54540.99 88888.00 2015-11-23 02:17:02.405 327 11047.98 309.94 54540.88 88888.00 2015-11-23 02:17:02.905 327 11047.97 309.97 54540.90 88888.00 2015-11-23 02:17:03.405 327 11047.96 310.00 54540.93 88888.00 2015-11-23 02:17:03.905 327 11047.97 309.97 54540.84 88888.00 2015-11-23 02:17:04.405 327 11047.92 309.93 54540.81 88888.00 2015-11-23 02:17:04.905 327 11047.93 309.95 54540.85 88888.00 2015-11-23 02:17:05.405 327 11047.98 309.97 54540.91 88888.00 2015-11-23 02:17:05.905 327 11047.92 309.98 54540.96 88888.00 2015-11-23 02:17:06.405 327 11047.93 309.99 54540.97 88888.00 2015-11-23 02:17:06.905 327 11047.92 309.94 54540.94 88888.00 2015-11-23 02:17:07.405 327 11047.91 309.93 54540.89 88888.00 2015-11-23 02:17:07.905 327 11047.91 309.96 54540.91 88888.00 2015-11-23 02:17:08.405 327 11047.84 309.94 54540.87 88888.00 2015-11-23 02:17:08.905 327 11047.87 309.97 54540.89 88888.00 2015-11-23 02:17:09.405 327 11047.91 309.97 54540.92 88888.00 2015-11-23 02:17:09.905 327 11047.86 309.94 54540.83 88888.00 2015-11-23 02:17:10.405 327 11047.87 310.00 54540.81 88888.00 2015-11-23 02:17:10.905 327 11047.84 310.03 54540.92 88888.00 2015-11-23 02:17:11.405 327 11047.87 309.99 54540.91 88888.00 2015-11-23 02:17:11.905 327 11047.92 310.05 54540.89 88888.00 2015-11-23 02:17:12.405 327 11047.91 310.03 54540.87 88888.00 2015-11-23 02:17:12.905 327 11047.85 309.96 54540.96 88888.00 2015-11-23 02:17:13.405 327 11047.86 309.94 54540.97 88888.00 2015-11-23 02:17:13.905 327 11047.87 309.96 54541.02 88888.00 2015-11-23 02:17:14.405 327 11047.79 309.96 54541.08 88888.00 2015-11-23 02:17:14.905 327 11047.82 309.98 54541.01 88888.00 2015-11-23 02:17:15.405 327 11047.92 309.96 54540.94 88888.00 2015-11-23 02:17:15.905 327 11047.90 309.96 54540.89 88888.00 2015-11-23 02:17:16.405 327 11047.85 309.99 54540.88 88888.00 2015-11-23 02:17:16.905 327 11047.87 309.96 54540.92 88888.00 2015-11-23 02:17:17.405 327 11047.88 310.02 54540.90 88888.00 2015-11-23 02:17:17.905 327 11047.91 310.03 54540.93 88888.00 2015-11-23 02:17:18.405 327 11047.81 309.95 54540.94 88888.00 2015-11-23 02:17:18.905 327 11047.82 309.97 54540.92 88888.00 2015-11-23 02:17:19.405 327 11047.79 309.97 54540.88 88888.00 2015-11-23 02:17:19.905 327 11047.71 309.99 54540.84 88888.00 2015-11-23 02:17:20.405 327 11047.72 310.00 54540.87 88888.00 2015-11-23 02:17:20.905 327 11047.76 310.06 54540.87 88888.00 2015-11-23 02:17:21.405 327 11047.79 309.97 54540.91 88888.00 2015-11-23 02:17:21.905 327 11047.86 309.98 54540.88 88888.00 2015-11-23 02:17:22.405 327 11047.84 309.98 54540.80 88888.00 2015-11-23 02:17:22.905 327 11047.81 310.00 54540.82 88888.00 2015-11-23 02:17:23.405 327 11047.77 310.00 54540.80 88888.00 2015-11-23 02:17:23.905 327 11047.86 309.99 54540.89 88888.00 2015-11-23 02:17:24.405 327 11047.80 309.98 54540.92 88888.00 2015-11-23 02:17:24.905 327 11047.82 310.03 54540.89 88888.00 2015-11-23 02:17:25.405 327 11047.81 310.02 54540.80 88888.00 2015-11-23 02:17:25.905 327 11047.80 310.00 54540.80 88888.00 2015-11-23 02:17:26.405 327 11047.69 310.03 54540.82 88888.00 2015-11-23 02:17:26.905 327 11047.71 310.04 54540.77 88888.00 2015-11-23 02:17:27.405 327 11047.75 310.06 54540.76 88888.00 2015-11-23 02:17:27.905 327 11047.74 310.07 54540.71 88888.00 2015-11-23 02:17:28.405 327 11047.79 309.98 54540.72 88888.00 2015-11-23 02:17:28.905 327 11047.81 310.05 54540.77 88888.00 2015-11-23 02:17:29.405 327 11047.80 310.03 54540.81 88888.00 2015-11-23 02:17:29.905 327 11047.75 310.03 54540.77 88888.00 2015-11-23 02:17:30.405 327 11047.81 310.04 54540.83 88888.00 2015-11-23 02:17:30.905 327 11047.80 309.99 54540.87 88888.00 2015-11-23 02:17:31.405 327 11047.76 310.00 54540.85 88888.00 2015-11-23 02:17:31.905 327 11047.74 310.00 54540.87 88888.00 2015-11-23 02:17:32.405 327 11047.74 309.99 54540.79 88888.00 2015-11-23 02:17:32.905 327 11047.76 310.00 54540.77 88888.00 2015-11-23 02:17:33.405 327 11047.74 310.02 54540.77 88888.00 2015-11-23 02:17:33.905 327 11047.77 310.03 54540.74 88888.00 2015-11-23 02:17:34.405 327 11047.79 310.05 54540.75 88888.00 2015-11-23 02:17:34.905 327 11047.77 310.02 54540.81 88888.00 2015-11-23 02:17:35.405 327 11047.77 309.99 54540.83 88888.00 2015-11-23 02:17:35.905 327 11047.71 309.99 54540.88 88888.00 2015-11-23 02:17:36.405 327 11047.69 310.00 54540.90 88888.00 2015-11-23 02:17:36.905 327 11047.70 310.04 54540.88 88888.00 2015-11-23 02:17:37.405 327 11047.77 310.03 54540.77 88888.00 2015-11-23 02:17:37.905 327 11047.79 310.00 54540.74 88888.00 2015-11-23 02:17:38.405 327 11047.81 309.98 54540.77 88888.00 2015-11-23 02:17:38.905 327 11047.79 309.94 54540.84 88888.00 2015-11-23 02:17:39.405 327 11047.77 310.02 54540.89 88888.00 2015-11-23 02:17:39.905 327 11047.74 310.05 54540.83 88888.00 2015-11-23 02:17:40.405 327 11047.76 310.02 54540.82 88888.00 2015-11-23 02:17:40.905 327 11047.77 310.05 54540.91 88888.00 2015-11-23 02:17:41.405 327 11047.76 310.03 54540.90 88888.00 2015-11-23 02:17:41.905 327 11047.77 310.03 54540.77 88888.00 2015-11-23 02:17:42.405 327 11047.77 310.05 54540.64 88888.00 2015-11-23 02:17:42.905 327 11047.81 310.00 54540.45 88888.00 2015-11-23 02:17:43.405 327 11047.79 309.95 54540.52 88888.00 2015-11-23 02:17:43.905 327 11047.75 310.03 54540.59 88888.00 2015-11-23 02:17:44.405 327 11047.77 309.96 54540.63 88888.00 2015-11-23 02:17:44.905 327 11047.79 310.00 54540.63 88888.00 2015-11-23 02:17:45.405 327 11047.80 310.05 54540.62 88888.00 2015-11-23 02:17:45.905 327 11047.77 310.04 54540.61 88888.00 2015-11-23 02:17:46.405 327 11047.74 310.04 54540.67 88888.00 2015-11-23 02:17:46.905 327 11047.74 310.00 54540.64 88888.00 2015-11-23 02:17:47.405 327 11047.76 310.00 54540.66 88888.00 2015-11-23 02:17:47.905 327 11047.81 310.05 54540.73 88888.00 2015-11-23 02:17:48.405 327 11047.81 310.02 54540.70 88888.00 2015-11-23 02:17:48.905 327 11047.81 309.99 54540.72 88888.00 2015-11-23 02:17:49.405 327 11047.80 310.02 54540.75 88888.00 2015-11-23 02:17:49.905 327 11047.72 309.96 54540.81 88888.00 2015-11-23 02:17:50.405 327 11047.79 309.96 54540.84 88888.00 2015-11-23 02:17:50.905 327 11047.77 310.00 54540.92 88888.00 2015-11-23 02:17:51.405 327 11047.76 309.96 54540.93 88888.00 2015-11-23 02:17:51.905 327 11047.86 309.98 54540.77 88888.00 2015-11-23 02:17:52.405 327 11047.79 309.99 54540.68 88888.00 2015-11-23 02:17:52.905 327 11047.76 309.95 54540.75 88888.00 2015-11-23 02:17:53.405 327 11047.74 309.94 54540.70 88888.00 2015-11-23 02:17:53.905 327 11047.75 309.99 54540.80 88888.00 2015-11-23 02:17:54.405 327 11047.79 309.96 54540.81 88888.00 2015-11-23 02:17:54.905 327 11047.77 310.02 54540.67 88888.00 2015-11-23 02:17:55.405 327 11047.77 309.98 54540.66 88888.00 2015-11-23 02:17:55.905 327 11047.76 310.02 54540.65 88888.00 2015-11-23 02:17:56.405 327 11047.77 309.99 54540.65 88888.00 2015-11-23 02:17:56.905 327 11047.77 309.97 54540.62 88888.00 2015-11-23 02:17:57.405 327 11047.79 309.96 54540.59 88888.00 2015-11-23 02:17:57.905 327 11047.74 309.94 54540.66 88888.00 2015-11-23 02:17:58.405 327 11047.74 309.96 54540.68 88888.00 2015-11-23 02:17:58.905 327 11047.79 309.96 54540.64 88888.00 2015-11-23 02:17:59.405 327 11047.82 309.96 54540.61 88888.00 2015-11-23 02:17:59.905 327 11047.81 310.02 54540.54 88888.00 2015-11-23 02:18:00.405 327 11047.77 309.98 54540.57 88888.00 2015-11-23 02:18:00.905 327 11047.76 310.03 54540.70 88888.00 2015-11-23 02:18:01.405 327 11047.69 310.03 54540.75 88888.00 2015-11-23 02:18:01.905 327 11047.72 309.95 54540.79 88888.00 2015-11-23 02:18:02.405 327 11047.71 310.03 54540.80 88888.00 2015-11-23 02:18:02.905 327 11047.69 309.97 54540.76 88888.00 2015-11-23 02:18:03.405 327 11047.71 309.97 54540.73 88888.00 2015-11-23 02:18:03.905 327 11047.74 309.99 54540.71 88888.00 2015-11-23 02:18:04.405 327 11047.72 309.98 54540.73 88888.00 2015-11-23 02:18:04.905 327 11047.71 309.95 54540.74 88888.00 2015-11-23 02:18:05.405 327 11047.72 309.95 54540.76 88888.00 2015-11-23 02:18:05.905 327 11047.75 309.98 54540.68 88888.00 2015-11-23 02:18:06.405 327 11047.71 310.03 54540.72 88888.00 2015-11-23 02:18:06.905 327 11047.71 310.03 54540.75 88888.00 2015-11-23 02:18:07.405 327 11047.70 310.03 54540.80 88888.00 2015-11-23 02:18:07.905 327 11047.62 310.03 54540.77 88888.00 2015-11-23 02:18:08.405 327 11047.66 310.13 54540.70 88888.00 2015-11-23 02:18:08.905 327 11047.71 310.12 54540.67 88888.00 2015-11-23 02:18:09.405 327 11047.65 310.05 54540.70 88888.00 2015-11-23 02:18:09.905 327 11047.62 310.06 54540.73 88888.00 2015-11-23 02:18:10.405 327 11047.66 310.07 54540.73 88888.00 2015-11-23 02:18:10.905 327 11047.65 310.02 54540.71 88888.00 2015-11-23 02:18:11.405 327 11047.58 310.04 54540.65 88888.00 2015-11-23 02:18:11.905 327 11047.62 310.05 54540.49 88888.00 2015-11-23 02:18:12.405 327 11047.69 310.07 54540.56 88888.00 2015-11-23 02:18:12.905 327 11047.55 310.00 54540.68 88888.00 2015-11-23 02:18:13.405 327 11047.61 310.02 54540.63 88888.00 2015-11-23 02:18:13.905 327 11047.62 310.07 54540.62 88888.00 2015-11-23 02:18:14.405 327 11047.62 310.10 54540.68 88888.00 2015-11-23 02:18:14.905 327 11047.65 310.12 54540.71 88888.00 2015-11-23 02:18:15.405 327 11047.65 310.04 54540.65 88888.00 2015-11-23 02:18:15.905 327 11047.59 310.03 54540.64 88888.00 2015-11-23 02:18:16.405 327 11047.61 310.00 54540.67 88888.00 2015-11-23 02:18:16.905 327 11047.56 309.97 54540.66 88888.00 2015-11-23 02:18:17.405 327 11047.56 309.99 54540.67 88888.00 2015-11-23 02:18:17.905 327 11047.59 309.99 54540.75 88888.00 2015-11-23 02:18:18.405 327 11047.56 310.03 54540.77 88888.00 2015-11-23 02:18:18.905 327 11047.58 310.04 54540.66 88888.00 2015-11-23 02:18:19.405 327 11047.60 310.04 54540.62 88888.00 2015-11-23 02:18:19.905 327 11047.56 310.04 54540.68 88888.00 2015-11-23 02:18:20.405 327 11047.59 310.04 54540.70 88888.00 2015-11-23 02:18:20.905 327 11047.55 310.06 54540.80 88888.00 2015-11-23 02:18:21.405 327 11047.54 310.10 54540.80 88888.00 2015-11-23 02:18:21.905 327 11047.54 310.04 54540.74 88888.00 2015-11-23 02:18:22.405 327 11047.56 310.07 54540.71 88888.00 2015-11-23 02:18:22.905 327 11047.56 310.08 54540.67 88888.00 2015-11-23 02:18:23.405 327 11047.56 310.08 54540.65 88888.00 2015-11-23 02:18:23.905 327 11047.50 310.07 54540.67 88888.00 2015-11-23 02:18:24.405 327 11047.53 310.07 54540.66 88888.00 2015-11-23 02:18:24.905 327 11047.55 310.08 54540.65 88888.00 2015-11-23 02:18:25.405 327 11047.58 310.08 54540.65 88888.00 2015-11-23 02:18:25.905 327 11047.64 310.06 54540.67 88888.00 2015-11-23 02:18:26.405 327 11047.64 310.02 54540.72 88888.00 2015-11-23 02:18:26.905 327 11047.58 310.07 54540.67 88888.00 2015-11-23 02:18:27.405 327 11047.55 310.13 54540.59 88888.00 2015-11-23 02:18:27.905 327 11047.62 310.14 54540.54 88888.00 2015-11-23 02:18:28.405 327 11047.60 310.11 54540.56 88888.00 2015-11-23 02:18:28.905 327 11047.59 310.05 54540.50 88888.00 2015-11-23 02:18:29.405 327 11047.59 310.08 54540.53 88888.00 2015-11-23 02:18:29.905 327 11047.56 310.07 54540.54 88888.00 2015-11-23 02:18:30.405 327 11047.53 310.10 54540.50 88888.00 2015-11-23 02:18:30.905 327 11047.60 310.08 54540.52 88888.00 2015-11-23 02:18:31.405 327 11047.64 310.08 54540.62 88888.00 2015-11-23 02:18:31.905 327 11047.61 310.08 54540.61 88888.00 2015-11-23 02:18:32.405 327 11047.59 310.06 54540.52 88888.00 2015-11-23 02:18:32.905 327 11047.60 310.07 54540.63 88888.00 2015-11-23 02:18:33.405 327 11047.55 310.03 54540.68 88888.00 2015-11-23 02:18:33.905 327 11047.45 310.03 54540.64 88888.00 2015-11-23 02:18:34.405 327 11047.54 310.07 54540.66 88888.00 2015-11-23 02:18:34.905 327 11047.60 310.07 54540.63 88888.00 2015-11-23 02:18:35.405 327 11047.59 310.04 54540.63 88888.00 2015-11-23 02:18:35.905 327 11047.58 310.10 54540.72 88888.00 2015-11-23 02:18:36.405 327 11047.64 310.07 54540.72 88888.00 2015-11-23 02:18:36.905 327 11047.65 310.11 54540.63 88888.00 2015-11-23 02:18:37.405 327 11047.62 310.14 54540.65 88888.00 2015-11-23 02:18:37.905 327 11047.62 310.13 54540.63 88888.00 2015-11-23 02:18:38.405 327 11047.66 310.12 54540.59 88888.00 2015-11-23 02:18:38.905 327 11047.62 310.13 54540.63 88888.00 2015-11-23 02:18:39.405 327 11047.65 310.07 54540.68 88888.00 2015-11-23 02:18:39.905 327 11047.66 310.10 54540.67 88888.00 2015-11-23 02:18:40.405 327 11047.67 310.10 54540.68 88888.00 2015-11-23 02:18:40.905 327 11047.69 310.13 54540.65 88888.00 2015-11-23 02:18:41.405 327 11047.72 310.10 54540.56 88888.00 2015-11-23 02:18:41.905 327 11047.70 310.14 54540.67 88888.00 2015-11-23 02:18:42.405 327 11047.74 310.13 54540.67 88888.00 2015-11-23 02:18:42.905 327 11047.66 310.05 54540.47 88888.00 2015-11-23 02:18:43.405 327 11047.66 310.10 54540.44 88888.00 2015-11-23 02:18:43.905 327 11047.72 310.06 54540.44 88888.00 2015-11-23 02:18:44.405 327 11047.71 310.07 54540.50 88888.00 2015-11-23 02:18:44.905 327 11047.70 310.07 54540.50 88888.00 2015-11-23 02:18:45.405 327 11047.70 310.05 54540.44 88888.00 2015-11-23 02:18:45.905 327 11047.74 310.04 54540.46 88888.00 2015-11-23 02:18:46.405 327 11047.81 310.06 54540.50 88888.00 2015-11-23 02:18:46.905 327 11047.82 310.06 54540.52 88888.00 2015-11-23 02:18:47.405 327 11047.76 310.03 54540.40 88888.00 2015-11-23 02:18:47.905 327 11047.71 310.02 54540.39 88888.00 2015-11-23 02:18:48.405 327 11047.74 310.07 54540.41 88888.00 2015-11-23 02:18:48.905 327 11047.82 310.08 54540.41 88888.00 2015-11-23 02:18:49.405 327 11047.85 310.07 54540.37 88888.00 2015-11-23 02:18:49.905 327 11047.82 310.06 54540.36 88888.00 2015-11-23 02:18:50.405 327 11047.81 310.06 54540.29 88888.00 2015-11-23 02:18:50.905 327 11047.81 310.06 54540.30 88888.00 2015-11-23 02:18:51.405 327 11047.77 310.07 54540.31 88888.00 2015-11-23 02:18:51.905 327 11047.77 310.12 54540.46 88888.00 2015-11-23 02:18:52.405 327 11047.75 310.06 54540.50 88888.00 2015-11-23 02:18:52.905 327 11047.76 310.08 54540.39 88888.00 2015-11-23 02:18:53.405 327 11047.81 310.05 54540.35 88888.00 2015-11-23 02:18:53.905 327 11047.77 310.06 54540.35 88888.00 2015-11-23 02:18:54.405 327 11047.77 310.08 54540.37 88888.00 2015-11-23 02:18:54.905 327 11047.76 310.02 54540.37 88888.00 2015-11-23 02:18:55.405 327 11047.82 310.03 54540.36 88888.00 2015-11-23 02:18:55.905 327 11047.80 309.97 54540.32 88888.00 2015-11-23 02:18:56.405 327 11047.79 309.95 54540.35 88888.00 2015-11-23 02:18:56.905 327 11047.80 310.02 54540.33 88888.00 2015-11-23 02:18:57.405 327 11047.82 310.03 54540.38 88888.00 2015-11-23 02:18:57.905 327 11047.81 310.05 54540.38 88888.00 2015-11-23 02:18:58.405 327 11047.85 309.99 54540.36 88888.00 2015-11-23 02:18:58.905 327 11047.87 310.04 54540.36 88888.00 2015-11-23 02:18:59.405 327 11047.82 310.03 54540.40 88888.00 2015-11-23 02:18:59.905 327 11047.80 310.06 54540.37 88888.00 2015-11-23 02:19:00.405 327 11047.79 310.07 54540.37 88888.00 2015-11-23 02:19:00.905 327 11047.77 310.08 54540.37 88888.00 2015-11-23 02:19:01.405 327 11047.84 310.12 54540.35 88888.00 2015-11-23 02:19:01.905 327 11047.88 310.12 54540.41 88888.00 2015-11-23 02:19:02.405 327 11047.84 310.14 54540.41 88888.00 2015-11-23 02:19:02.905 327 11047.82 310.11 54540.37 88888.00 2015-11-23 02:19:03.405 327 11047.81 310.05 54540.32 88888.00 2015-11-23 02:19:03.905 327 11047.80 310.08 54540.33 88888.00 2015-11-23 02:19:04.405 327 11047.81 310.12 54540.37 88888.00 2015-11-23 02:19:04.905 327 11047.79 310.12 54540.30 88888.00 2015-11-23 02:19:05.406 327 11047.77 310.10 54540.23 88888.00 2015-11-23 02:19:05.906 327 11047.77 310.10 54540.40 88888.00 2015-11-23 02:19:06.406 327 11047.84 310.08 54540.41 88888.00 2015-11-23 02:19:06.906 327 11047.86 310.08 54540.39 88888.00 2015-11-23 02:19:07.406 327 11047.85 310.13 54540.36 88888.00 2015-11-23 02:19:07.906 327 11047.82 310.17 54540.41 88888.00 2015-11-23 02:19:08.406 327 11047.80 310.15 54540.38 88888.00 2015-11-23 02:19:08.906 327 11047.82 310.16 54540.36 88888.00 2015-11-23 02:19:09.406 327 11047.87 310.13 54540.32 88888.00 2015-11-23 02:19:09.906 327 11047.90 310.13 54540.35 88888.00 2015-11-23 02:19:10.406 327 11047.85 310.19 54540.35 88888.00 2015-11-23 02:19:10.906 327 11047.82 310.15 54540.41 88888.00 2015-11-23 02:19:11.406 327 11047.84 310.22 54540.40 88888.00 2015-11-23 02:19:11.906 327 11047.84 310.17 54540.35 88888.00 2015-11-23 02:19:12.406 327 11047.81 310.13 54540.32 88888.00 2015-11-23 02:19:12.906 327 11047.86 310.16 54540.29 88888.00 2015-11-23 02:19:13.406 327 11047.88 310.21 54540.31 88888.00 2015-11-23 02:19:13.906 327 11047.84 310.19 54540.35 88888.00 2015-11-23 02:19:14.406 327 11047.80 310.15 54540.38 88888.00 2015-11-23 02:19:14.906 327 11047.84 310.19 54540.39 88888.00 2015-11-23 02:19:15.406 327 11047.79 310.17 54540.41 88888.00 2015-11-23 02:19:15.906 327 11047.75 310.13 54540.66 88888.00 2015-11-23 02:19:16.406 327 11047.69 310.14 54540.44 88888.00 2015-11-23 02:19:16.906 327 11047.67 310.16 54540.32 88888.00 2015-11-23 02:19:17.406 327 11047.71 310.21 54540.35 88888.00 2015-11-23 02:19:17.906 327 11047.85 310.22 54540.29 88888.00 2015-11-23 02:19:18.406 327 11047.86 310.23 54540.19 88888.00 2015-11-23 02:19:18.906 327 11047.80 310.23 54540.28 88888.00 2015-11-23 02:19:19.406 327 11047.79 310.27 54540.26 88888.00 2015-11-23 02:19:19.906 327 11047.76 310.30 54540.30 88888.00 2015-11-23 02:19:20.406 327 11047.76 310.29 54540.39 88888.00 2015-11-23 02:19:20.906 327 11047.71 310.29 54540.38 88888.00 2015-11-23 02:19:21.406 327 11047.76 310.28 54540.36 88888.00 2015-11-23 02:19:21.906 327 11047.80 310.30 54540.37 88888.00 2015-11-23 02:19:22.406 327 11047.80 310.32 54540.36 88888.00 2015-11-23 02:19:22.906 327 11047.80 310.39 54540.29 88888.00 2015-11-23 02:19:23.406 327 11047.79 310.37 54540.35 88888.00 2015-11-23 02:19:23.906 327 11047.84 310.40 54540.38 88888.00 2015-11-23 02:19:24.406 327 11047.74 310.39 54540.33 88888.00 2015-11-23 02:19:24.906 327 11047.77 310.45 54540.39 88888.00 2015-11-23 02:19:25.406 327 11047.77 310.42 54540.40 88888.00 2015-11-23 02:19:25.906 327 11047.76 310.33 54540.40 88888.00 2015-11-23 02:19:26.406 327 11047.80 310.37 54540.39 88888.00 2015-11-23 02:19:26.906 327 11047.76 310.38 54540.39 88888.00 2015-11-23 02:19:27.406 327 11047.82 310.40 54540.42 88888.00 2015-11-23 02:19:27.906 327 11047.81 310.39 54540.33 88888.00 2015-11-23 02:19:28.406 327 11047.82 310.36 54540.31 88888.00 2015-11-23 02:19:28.906 327 11047.81 310.39 54540.29 88888.00 2015-11-23 02:19:29.406 327 11047.82 310.38 54540.20 88888.00 2015-11-23 02:19:29.906 327 11047.81 310.38 54540.23 88888.00 2015-11-23 02:19:30.406 327 11047.84 310.37 54540.27 88888.00 2015-11-23 02:19:30.906 327 11047.81 310.40 54540.23 88888.00 2015-11-23 02:19:31.406 327 11047.86 310.39 54540.24 88888.00 2015-11-23 02:19:31.906 327 11047.90 310.38 54540.28 88888.00 2015-11-23 02:19:32.406 327 11047.95 310.33 54540.24 88888.00 2015-11-23 02:19:32.906 327 11047.92 310.37 54540.24 88888.00 2015-11-23 02:19:33.406 327 11047.91 310.36 54540.23 88888.00 2015-11-23 02:19:33.906 327 11047.88 310.37 54540.24 88888.00 2015-11-23 02:19:34.406 327 11047.93 310.38 54540.14 88888.00 2015-11-23 02:19:34.906 327 11047.96 310.39 54540.21 88888.00 2015-11-23 02:19:35.406 327 11047.93 310.40 54540.27 88888.00 2015-11-23 02:19:35.906 327 11047.88 310.34 54540.28 88888.00 2015-11-23 02:19:36.406 327 11047.85 310.39 54540.23 88888.00 2015-11-23 02:19:36.906 327 11047.88 310.40 54540.32 88888.00 2015-11-23 02:19:37.406 327 11047.87 310.34 54540.24 88888.00 2015-11-23 02:19:37.906 327 11047.87 310.39 54540.27 88888.00 2015-11-23 02:19:38.406 327 11047.93 310.37 54540.30 88888.00 2015-11-23 02:19:38.906 327 11047.95 310.37 54540.29 88888.00 2015-11-23 02:19:39.406 327 11047.90 310.38 54540.29 88888.00 2015-11-23 02:19:39.906 327 11047.91 310.29 54540.28 88888.00 2015-11-23 02:19:40.406 327 11047.91 310.29 54540.27 88888.00 2015-11-23 02:19:40.906 327 11047.92 310.29 54540.27 88888.00 2015-11-23 02:19:41.406 327 11047.91 310.30 54540.26 88888.00 2015-11-23 02:19:41.906 327 11047.87 310.25 54540.32 88888.00 2015-11-23 02:19:42.406 327 11047.90 310.24 54540.23 88888.00 2015-11-23 02:19:42.906 327 11047.93 310.30 54540.19 88888.00 2015-11-23 02:19:43.406 327 11047.97 310.29 54540.14 88888.00 2015-11-23 02:19:43.906 327 11047.93 310.28 54540.13 88888.00 2015-11-23 02:19:44.406 327 11047.93 310.22 54540.02 88888.00 2015-11-23 02:19:44.906 327 11047.97 310.22 54540.01 88888.00 2015-11-23 02:19:45.406 327 11047.93 310.27 54540.05 88888.00 2015-11-23 02:19:45.906 327 11047.90 310.24 54540.02 88888.00 2015-11-23 02:19:46.406 327 11047.88 310.25 54540.06 88888.00 2015-11-23 02:19:46.906 327 11047.91 310.24 54539.98 88888.00 2015-11-23 02:19:47.406 327 11047.93 310.23 54539.98 88888.00 2015-11-23 02:19:47.906 327 11047.87 310.23 54539.96 88888.00 2015-11-23 02:19:48.406 327 11047.86 310.23 54540.01 88888.00 2015-11-23 02:19:48.906 327 11047.87 310.27 54540.02 88888.00 2015-11-23 02:19:49.406 327 11047.90 310.23 54539.98 88888.00 2015-11-23 02:19:49.906 327 11047.88 310.23 54540.04 88888.00 2015-11-23 02:19:50.406 327 11047.84 310.24 54540.17 88888.00 2015-11-23 02:19:50.906 327 11047.86 310.28 54540.27 88888.00 2015-11-23 02:19:51.406 327 11047.81 310.21 54540.23 88888.00 2015-11-23 02:19:51.906 327 11047.91 310.21 54540.18 88888.00 2015-11-23 02:19:52.406 327 11047.91 310.27 54540.17 88888.00 2015-11-23 02:19:52.906 327 11047.90 310.25 54540.20 88888.00 2015-11-23 02:19:53.406 327 11047.88 310.27 54540.20 88888.00 2015-11-23 02:19:53.906 327 11047.86 310.23 54540.21 88888.00 2015-11-23 02:19:54.406 327 11047.88 310.27 54540.24 88888.00 2015-11-23 02:19:54.906 327 11047.91 310.27 54540.23 88888.00 2015-11-23 02:19:55.406 327 11047.96 310.29 54540.21 88888.00 2015-11-23 02:19:55.906 327 11047.93 310.25 54540.17 88888.00 2015-11-23 02:19:56.406 327 11047.91 310.22 54540.20 88888.00 2015-11-23 02:19:56.906 327 11047.92 310.22 54540.17 88888.00 2015-11-23 02:19:57.406 327 11047.92 310.20 54540.07 88888.00 2015-11-23 02:19:57.906 327 11047.93 310.17 54540.02 88888.00 2015-11-23 02:19:58.406 327 11047.96 310.17 54539.91 88888.00 2015-11-23 02:19:58.906 327 11048.02 310.21 54539.96 88888.00 2015-11-23 02:19:59.406 327 11048.01 310.21 54539.92 88888.00 2015-11-23 02:19:59.906 327 11048.01 310.19 54539.93 88888.00 2015-11-23 02:20:00.406 327 11048.03 310.15 54540.03 88888.00 2015-11-23 02:20:00.906 327 11048.05 310.13 54540.00 88888.00 2015-11-23 02:20:01.406 327 11048.06 310.12 54539.88 88888.00 2015-11-23 02:20:01.906 327 11048.03 310.11 54539.78 88888.00 2015-11-23 02:20:02.406 327 11048.03 310.12 54539.79 88888.00 2015-11-23 02:20:02.906 327 11048.09 310.08 54539.82 88888.00 2015-11-23 02:20:03.406 327 11048.14 310.16 54539.80 88888.00 2015-11-23 02:20:03.906 327 11048.18 310.21 54539.82 88888.00 2015-11-23 02:20:04.406 327 11048.19 310.12 54539.88 88888.00 2015-11-23 02:20:04.906 327 11048.18 310.13 54539.88 88888.00 2015-11-23 02:20:05.406 327 11048.21 310.23 54539.79 88888.00 2015-11-23 02:20:05.906 327 11048.30 310.20 54539.75 88888.00 2015-11-23 02:20:06.406 327 11048.28 310.21 54539.78 88888.00 2015-11-23 02:20:06.906 327 11048.27 310.15 54539.77 88888.00 2015-11-23 02:20:07.406 327 11048.32 310.17 54539.84 88888.00 2015-11-23 02:20:07.906 327 11048.24 310.10 54539.85 88888.00 2015-11-23 02:20:08.406 327 11048.29 310.07 54539.82 88888.00 2015-11-23 02:20:08.906 327 11048.28 310.06 54539.78 88888.00 2015-11-23 02:20:09.406 327 11048.19 310.03 54539.68 88888.00 2015-11-23 02:20:09.906 327 11048.19 310.02 54539.58 88888.00 2015-11-23 02:20:10.406 327 11048.19 310.05 54539.58 88888.00 2015-11-23 02:20:10.906 327 11048.18 309.99 54539.50 88888.00 2015-11-23 02:20:11.406 327 11048.19 309.94 54539.50 88888.00 2015-11-23 02:20:11.906 327 11048.18 309.94 54539.48 88888.00 2015-11-23 02:20:12.406 327 11048.13 309.86 54539.47 88888.00 2015-11-23 02:20:12.906 327 11048.18 309.87 54539.38 88888.00 2015-11-23 02:20:13.406 327 11048.19 309.88 54539.31 88888.00 2015-11-23 02:20:13.906 327 11048.14 309.82 54539.27 88888.00 2015-11-23 02:20:14.406 327 11048.17 309.80 54539.33 88888.00 2015-11-23 02:20:14.906 327 11048.11 309.86 54539.38 88888.00 2015-11-23 02:20:15.406 327 11048.09 309.85 54539.38 88888.00 2015-11-23 02:20:15.906 327 11048.08 309.86 54539.39 88888.00 2015-11-23 02:20:16.406 327 11048.07 309.87 54539.42 88888.00 2015-11-23 02:20:16.906 327 11048.05 309.86 54539.42 88888.00 2015-11-23 02:20:17.406 327 11048.01 309.86 54539.35 88888.00 2015-11-23 02:20:17.906 327 11047.98 309.83 54539.25 88888.00 2015-11-23 02:20:18.406 327 11047.91 309.85 54539.33 88888.00 2015-11-23 02:20:18.906 327 11047.88 309.93 54539.35 88888.00 2015-11-23 02:20:19.406 327 11047.93 310.02 54539.30 88888.00 2015-11-23 02:20:19.906 327 11047.91 310.04 54539.23 88888.00 2015-11-23 02:20:20.406 327 11047.86 310.11 54539.30 88888.00 2015-11-23 02:20:20.906 327 11047.88 310.11 54539.31 88888.00 2015-11-23 02:20:21.406 327 11047.82 310.07 54539.33 88888.00 2015-11-23 02:20:21.906 327 11047.86 310.07 54539.31 88888.00 2015-11-23 02:20:22.406 327 11047.85 310.10 54539.24 88888.00 2015-11-23 02:20:22.906 327 11047.84 310.13 54539.17 88888.00 2015-11-23 02:20:23.406 327 11047.85 310.19 54539.33 88888.00 2015-11-23 02:20:23.906 327 11047.85 310.17 54539.38 88888.00 2015-11-23 02:20:24.406 327 11047.82 310.19 54539.36 88888.00 2015-11-23 02:20:24.906 327 11047.90 310.24 54539.35 88888.00 2015-11-23 02:20:25.406 327 11048.00 310.19 54539.31 88888.00 2015-11-23 02:20:25.906 327 11048.05 310.15 54539.33 88888.00 2015-11-23 02:20:26.406 327 11048.00 310.16 54539.28 88888.00 2015-11-23 02:20:26.906 327 11047.97 310.21 54539.24 88888.00 2015-11-23 02:20:27.406 327 11048.00 310.19 54539.24 88888.00 2015-11-23 02:20:27.906 327 11047.96 310.12 54539.23 88888.00 2015-11-23 02:20:28.406 327 11047.95 310.11 54539.24 88888.00 2015-11-23 02:20:28.906 327 11047.93 310.14 54539.23 88888.00 2015-11-23 02:20:29.406 327 11047.92 310.15 54539.23 88888.00 2015-11-23 02:20:29.906 327 11047.93 310.17 54539.19 88888.00 2015-11-23 02:20:30.406 327 11047.91 310.19 54539.14 88888.00 2015-11-23 02:20:30.906 327 11047.87 310.16 54539.10 88888.00 2015-11-23 02:20:31.406 327 11047.84 310.14 54539.09 88888.00 2015-11-23 02:20:31.906 327 11047.79 310.19 54539.01 88888.00 2015-11-23 02:20:32.406 327 11047.79 310.22 54538.98 88888.00 2015-11-23 02:20:32.906 327 11047.74 310.28 54538.98 88888.00 2015-11-23 02:20:33.406 327 11047.71 310.29 54538.92 88888.00 2015-11-23 02:20:33.906 327 11047.76 310.31 54538.87 88888.00 2015-11-23 02:20:34.406 327 11047.71 310.33 54538.78 88888.00 2015-11-23 02:20:34.906 327 11047.67 310.41 54538.77 88888.00 2015-11-23 02:20:35.406 327 11047.71 310.37 54538.78 88888.00 2015-11-23 02:20:35.906 327 11047.72 310.30 54538.81 88888.00 2015-11-23 02:20:36.406 327 11047.77 310.39 54538.80 88888.00 2015-11-23 02:20:36.906 327 11047.76 310.51 54538.80 88888.00 2015-11-23 02:20:37.406 327 11047.82 310.57 54538.84 88888.00 2015-11-23 02:20:37.906 327 11047.84 310.54 54538.82 88888.00 2015-11-23 02:20:38.406 327 11047.81 310.53 54538.83 88888.00 2015-11-23 02:20:38.906 327 11047.91 310.58 54538.87 88888.00 2015-11-23 02:20:39.406 327 11047.96 310.63 54538.88 88888.00 2015-11-23 02:20:39.906 327 11047.88 310.72 54538.90 88888.00 2015-11-23 02:20:40.406 327 11047.88 310.69 54538.96 88888.00 2015-11-23 02:20:40.906 327 11047.86 310.70 54539.08 88888.00 2015-11-23 02:20:41.406 327 11047.79 310.71 54539.10 88888.00 2015-11-23 02:20:41.906 327 11047.77 310.69 54539.14 88888.00 2015-11-23 02:20:42.406 327 11047.80 310.64 54539.22 88888.00 2015-11-23 02:20:42.906 327 11047.76 310.65 54539.26 88888.00 2015-11-23 02:20:43.406 327 11047.74 310.59 54539.38 88888.00 2015-11-23 02:20:43.906 327 11047.81 310.56 54539.44 88888.00 2015-11-23 02:20:44.406 327 11047.84 310.55 54539.52 88888.00 2015-11-23 02:20:44.906 327 11047.77 310.58 54539.48 88888.00 2015-11-23 02:20:45.406 327 11047.77 310.53 54539.51 88888.00 2015-11-23 02:20:45.906 327 11047.80 310.51 54539.59 88888.00 2015-11-23 02:20:46.406 327 11047.69 310.46 54539.60 88888.00 2015-11-23 02:20:46.906 327 11047.69 310.42 54539.65 88888.00 2015-11-23 02:20:47.406 327 11047.70 310.36 54539.60 88888.00 2015-11-23 02:20:47.906 327 11047.70 310.38 54539.66 88888.00 2015-11-23 02:20:48.406 327 11047.72 310.41 54539.69 88888.00 2015-11-23 02:20:48.906 327 11047.65 310.39 54539.78 88888.00 2015-11-23 02:20:49.406 327 11047.65 310.38 54539.79 88888.00 2015-11-23 02:20:49.906 327 11047.72 310.38 54539.76 88888.00 2015-11-23 02:20:50.406 327 11047.75 310.36 54539.71 88888.00 2015-11-23 02:20:50.906 327 11047.74 310.33 54539.71 88888.00 2015-11-23 02:20:51.406 327 11047.74 310.31 54539.73 88888.00 2015-11-23 02:20:51.906 327 11047.72 310.25 54539.78 88888.00 2015-11-23 02:20:52.406 327 11047.70 310.28 54539.82 88888.00 2015-11-23 02:20:52.906 327 11047.69 310.25 54539.79 88888.00 2015-11-23 02:20:53.406 327 11047.71 310.27 54539.84 88888.00 2015-11-23 02:20:53.906 327 11047.74 310.23 54539.82 88888.00 2015-11-23 02:20:54.406 327 11047.72 310.28 54539.78 88888.00 2015-11-23 02:20:54.906 327 11047.72 310.23 54539.84 88888.00 2015-11-23 02:20:55.406 327 11047.74 310.21 54539.86 88888.00 2015-11-23 02:20:55.906 327 11047.77 310.17 54539.86 88888.00 2015-11-23 02:20:56.406 327 11047.80 310.21 54539.89 88888.00 2015-11-23 02:20:56.906 327 11047.76 310.24 54539.98 88888.00 2015-11-23 02:20:57.406 327 11047.71 310.30 54540.12 88888.00 2015-11-23 02:20:57.906 327 11047.72 310.27 54540.14 88888.00 2015-11-23 02:20:58.406 327 11047.77 310.20 54540.01 88888.00 2015-11-23 02:20:58.906 327 11047.77 310.20 54539.96 88888.00 2015-11-23 02:20:59.406 327 11047.77 310.21 54539.92 88888.00 2015-11-23 02:20:59.906 327 11047.71 310.23 54539.86 88888.00 2015-11-23 02:21:00.406 327 11047.76 310.24 54539.92 88888.00 2015-11-23 02:21:00.906 327 11047.77 310.21 54539.94 88888.00 2015-11-23 02:21:01.406 327 11047.75 310.17 54539.92 88888.00 2015-11-23 02:21:01.906 327 11047.74 310.21 54539.93 88888.00 2015-11-23 02:21:02.406 327 11047.75 310.22 54539.95 88888.00 2015-11-23 02:21:02.906 327 11047.82 310.20 54540.02 88888.00 2015-11-23 02:21:03.406 327 11047.77 310.16 54539.87 88888.00 2015-11-23 02:21:03.906 327 11047.71 310.17 54539.96 88888.00 2015-11-23 02:21:04.406 327 11047.72 310.21 54539.97 88888.00 2015-11-23 02:21:04.906 327 11047.74 310.21 54539.98 88888.00 2015-11-23 02:21:05.406 327 11047.74 310.20 54540.00 88888.00 2015-11-23 02:21:05.906 327 11047.72 310.13 54540.00 88888.00 2015-11-23 02:21:06.406 327 11047.77 310.15 54539.95 88888.00 2015-11-23 02:21:06.906 327 11047.75 310.16 54539.92 88888.00 2015-11-23 02:21:07.406 327 11047.76 310.15 54539.88 88888.00 2015-11-23 02:21:07.906 327 11047.76 310.15 54539.89 88888.00 2015-11-23 02:21:08.406 327 11047.69 310.16 54539.92 88888.00 2015-11-23 02:21:08.906 327 11047.71 310.16 54539.92 88888.00 2015-11-23 02:21:09.406 327 11047.71 310.15 54539.91 88888.00 2015-11-23 02:21:09.906 327 11047.75 310.21 54539.89 88888.00 2015-11-23 02:21:10.406 327 11047.82 310.23 54539.85 88888.00 2015-11-23 02:21:10.906 327 11047.81 310.24 54539.87 88888.00 2015-11-23 02:21:11.406 327 11047.77 310.22 54539.85 88888.00 2015-11-23 02:21:11.906 327 11047.77 310.24 54539.87 88888.00 2015-11-23 02:21:12.406 327 11047.85 310.21 54539.78 88888.00 2015-11-23 02:21:12.906 327 11047.82 310.17 54539.80 88888.00 2015-11-23 02:21:13.406 327 11047.80 310.20 54539.93 88888.00 2015-11-23 02:21:13.906 327 11047.81 310.25 54539.95 88888.00 2015-11-23 02:21:14.406 327 11047.80 310.25 54539.95 88888.00 2015-11-23 02:21:14.906 327 11047.81 310.21 54539.96 88888.00 2015-11-23 02:21:15.406 327 11047.82 310.20 54539.88 88888.00 2015-11-23 02:21:15.906 327 11047.80 310.21 54539.79 88888.00 2015-11-23 02:21:16.406 327 11047.77 310.19 54539.85 88888.00 2015-11-23 02:21:16.906 327 11047.84 310.14 54539.86 88888.00 2015-11-23 02:21:17.406 327 11047.87 310.16 54539.84 88888.00 2015-11-23 02:21:17.906 327 11047.86 310.17 54539.83 88888.00 2015-11-23 02:21:18.406 327 11047.84 310.15 54539.75 88888.00 2015-11-23 02:21:18.906 327 11047.80 310.14 54539.78 88888.00 2015-11-23 02:21:19.406 327 11047.81 310.15 54539.88 88888.00 2015-11-23 02:21:19.906 327 11047.81 310.14 54539.88 88888.00 2015-11-23 02:21:20.406 327 11047.81 310.16 54539.87 88888.00 2015-11-23 02:21:20.906 327 11047.85 310.14 54539.85 88888.00 2015-11-23 02:21:21.406 327 11047.90 310.12 54539.78 88888.00 2015-11-23 02:21:21.906 327 11047.82 310.13 54539.82 88888.00 2015-11-23 02:21:22.406 327 11047.81 310.17 54539.83 88888.00 2015-11-23 02:21:22.906 327 11047.81 310.16 54539.80 88888.00 2015-11-23 02:21:23.406 327 11047.87 310.16 54539.77 88888.00 2015-11-23 02:21:23.906 327 11047.86 310.10 54539.80 88888.00 2015-11-23 02:21:24.406 327 11047.92 310.13 54539.82 88888.00 2015-11-23 02:21:24.906 327 11047.87 310.16 54539.82 88888.00 2015-11-23 02:21:25.406 327 11047.91 310.17 54539.80 88888.00 2015-11-23 02:21:25.906 327 11047.90 310.13 54539.83 88888.00 2015-11-23 02:21:26.406 327 11047.87 310.10 54539.84 88888.00 2015-11-23 02:21:26.906 327 11047.88 310.11 54539.88 88888.00 2015-11-23 02:21:27.406 327 11047.87 310.12 54539.96 88888.00 2015-11-23 02:21:27.906 327 11047.93 310.15 54539.97 88888.00 2015-11-23 02:21:28.406 327 11047.87 310.15 54539.93 88888.00 2015-11-23 02:21:28.906 327 11047.90 310.16 54539.87 88888.00 2015-11-23 02:21:29.406 327 11047.88 310.17 54539.86 88888.00 2015-11-23 02:21:29.906 327 11047.88 310.14 54539.88 88888.00 2015-11-23 02:21:30.406 327 11047.85 310.20 54539.85 88888.00 2015-11-23 02:21:30.906 327 11047.88 310.15 54539.79 88888.00 2015-11-23 02:21:31.406 327 11047.86 310.16 54539.87 88888.00 2015-11-23 02:21:31.906 327 11047.81 310.16 54539.83 88888.00 2015-11-23 02:21:32.406 327 11047.87 310.11 54539.68 88888.00 2015-11-23 02:21:32.906 327 11047.90 310.08 54539.67 88888.00 2015-11-23 02:21:33.406 327 11047.96 310.13 54539.69 88888.00 2015-11-23 02:21:33.906 327 11047.97 310.12 54539.66 88888.00 2015-11-23 02:21:34.406 327 11047.91 310.08 54539.65 88888.00 2015-11-23 02:21:34.906 327 11047.93 310.10 54539.66 88888.00 2015-11-23 02:21:35.406 327 11047.93 310.05 54539.67 88888.00 2015-11-23 02:21:35.906 327 11047.95 310.12 54539.69 88888.00 2015-11-23 02:21:36.406 327 11047.93 310.10 54539.67 88888.00 2015-11-23 02:21:36.906 327 11047.93 310.12 54539.66 88888.00 2015-11-23 02:21:37.406 327 11047.91 310.10 54539.68 88888.00 2015-11-23 02:21:37.906 327 11047.90 310.13 54539.65 88888.00 2015-11-23 02:21:38.406 327 11047.88 310.13 54539.57 88888.00 2015-11-23 02:21:38.906 327 11047.96 310.12 54539.61 88888.00 2015-11-23 02:21:39.406 327 11047.92 310.08 54539.67 88888.00 2015-11-23 02:21:39.906 327 11047.91 310.02 54539.67 88888.00 2015-11-23 02:21:40.406 327 11047.91 310.02 54539.69 88888.00 2015-11-23 02:21:40.906 327 11047.90 310.00 54539.69 88888.00 2015-11-23 02:21:41.406 327 11047.87 310.04 54539.69 88888.00 2015-11-23 02:21:41.906 327 11047.90 310.08 54539.70 88888.00 2015-11-23 02:21:42.406 327 11047.91 310.07 54539.70 88888.00 2015-11-23 02:21:42.906 327 11047.86 310.06 54539.71 88888.00 2015-11-23 02:21:43.406 327 11047.91 310.03 54539.73 88888.00 2015-11-23 02:21:43.906 327 11048.00 310.05 54539.69 88888.00 2015-11-23 02:21:44.406 327 11047.95 310.06 54539.68 88888.00 2015-11-23 02:21:44.906 327 11047.91 310.00 54539.68 88888.00 2015-11-23 02:21:45.406 327 11047.86 310.03 54539.68 88888.00 2015-11-23 02:21:45.906 327 11047.88 310.00 54539.57 88888.00 2015-11-23 02:21:46.406 327 11047.87 310.10 54539.57 88888.00 2015-11-23 02:21:46.906 327 11047.86 310.04 54539.60 88888.00 2015-11-23 02:21:47.406 327 11047.87 310.05 54539.49 88888.00 2015-11-23 02:21:47.906 327 11047.87 310.05 54539.54 88888.00 2015-11-23 02:21:48.406 327 11047.88 310.00 54539.49 88888.00 2015-11-23 02:21:48.906 327 11047.91 309.99 54539.48 88888.00 2015-11-23 02:21:49.406 327 11047.92 310.00 54539.52 88888.00 2015-11-23 02:21:49.906 327 11047.91 310.04 54539.49 88888.00 2015-11-23 02:21:50.406 327 11047.85 310.10 54539.51 88888.00 2015-11-23 02:21:50.906 327 11047.85 310.06 54539.49 88888.00 2015-11-23 02:21:51.406 327 11047.85 310.04 54539.52 88888.00 2015-11-23 02:21:51.906 327 11047.85 310.06 54539.54 88888.00 2015-11-23 02:21:52.406 327 11047.90 310.04 54539.52 88888.00 2015-11-23 02:21:52.906 327 11047.92 310.02 54539.56 88888.00 2015-11-23 02:21:53.406 327 11047.90 310.02 54539.65 88888.00 2015-11-23 02:21:53.906 327 11047.85 310.08 54539.73 88888.00 2015-11-23 02:21:54.406 327 11047.87 310.10 54539.66 88888.00 2015-11-23 02:21:54.906 327 11047.91 310.13 54539.60 88888.00 2015-11-23 02:21:55.406 327 11047.86 310.12 54539.60 88888.00 2015-11-23 02:21:55.906 327 11047.86 310.10 54539.57 88888.00 2015-11-23 02:21:56.406 327 11047.90 310.07 54539.56 88888.00 2015-11-23 02:21:56.906 327 11047.86 310.07 54539.50 88888.00 2015-11-23 02:21:57.406 327 11047.88 310.03 54539.48 88888.00 2015-11-23 02:21:57.906 327 11047.91 310.05 54539.51 88888.00 2015-11-23 02:21:58.406 327 11047.86 310.06 54539.53 88888.00 2015-11-23 02:21:58.906 327 11047.86 310.08 54539.44 88888.00 2015-11-23 02:21:59.406 327 11047.90 310.05 54539.39 88888.00 2015-11-23 02:21:59.906 327 11047.93 310.07 54539.36 88888.00 2015-11-23 02:22:00.406 327 11047.95 310.07 54539.32 88888.00 2015-11-23 02:22:00.906 327 11047.92 310.05 54539.32 88888.00 2015-11-23 02:22:01.406 327 11047.87 310.11 54539.39 88888.00 2015-11-23 02:22:01.906 327 11047.86 310.10 54539.45 88888.00 2015-11-23 02:22:02.406 327 11047.84 310.06 54539.50 88888.00 2015-11-23 02:22:02.906 327 11047.88 310.03 54539.53 88888.00 2015-11-23 02:22:03.406 327 11047.95 310.08 54539.61 88888.00 2015-11-23 02:22:03.906 327 11048.00 310.07 54539.57 88888.00 2015-11-23 02:22:04.406 327 11047.93 310.07 54539.61 88888.00 2015-11-23 02:22:04.906 327 11047.93 310.10 54539.61 88888.00 2015-11-23 02:22:05.406 327 11047.97 310.12 54539.54 88888.00 2015-11-23 02:22:05.906 327 11048.01 310.11 54539.51 88888.00 2015-11-23 02:22:06.406 327 11047.97 310.03 54539.56 88888.00 2015-11-23 02:22:06.906 327 11048.01 309.99 54539.47 88888.00 2015-11-23 02:22:07.406 327 11048.01 310.06 54539.57 88888.00 2015-11-23 02:22:07.906 327 11047.98 310.07 54539.54 88888.00 2015-11-23 02:22:08.406 327 11047.96 310.08 54539.45 88888.00 2015-11-23 02:22:08.906 327 11047.96 310.06 54539.36 88888.00 2015-11-23 02:22:09.406 327 11047.98 310.05 54539.35 88888.00 2015-11-23 02:22:09.906 327 11047.98 310.02 54539.33 88888.00 2015-11-23 02:22:10.406 327 11048.01 310.02 54539.32 88888.00 2015-11-23 02:22:10.906 327 11048.01 310.03 54539.38 88888.00 2015-11-23 02:22:11.406 327 11048.05 309.99 54539.40 88888.00 2015-11-23 02:22:11.906 327 11048.02 309.96 54539.42 88888.00 2015-11-23 02:22:12.406 327 11048.07 309.96 54539.44 88888.00 2015-11-23 02:22:12.906 327 11048.05 309.99 54539.45 88888.00 2015-11-23 02:22:13.406 327 11048.05 309.98 54539.43 88888.00 2015-11-23 02:22:13.906 327 11048.05 309.97 54539.39 88888.00 2015-11-23 02:22:14.406 327 11048.09 310.02 54539.41 88888.00 2015-11-23 02:22:14.906 327 11048.16 310.00 54539.40 88888.00 2015-11-23 02:22:15.406 327 11048.19 309.96 54539.40 88888.00 2015-11-23 02:22:15.906 327 11048.17 309.96 54539.43 88888.00 2015-11-23 02:22:16.406 327 11048.14 309.98 54539.48 88888.00 2015-11-23 02:22:16.906 327 11048.18 309.98 54539.51 88888.00 2015-11-23 02:22:17.406 327 11048.23 309.94 54539.58 88888.00 2015-11-23 02:22:17.906 327 11048.21 309.94 54539.60 88888.00 2015-11-23 02:22:18.406 327 11048.18 309.95 54539.91 88888.00 2015-11-23 02:22:18.906 327 11048.23 309.95 54540.04 88888.00 2015-11-23 02:22:19.406 327 11048.21 309.96 54539.88 88888.00 2015-11-23 02:22:19.906 327 11048.26 309.93 54539.53 88888.00 2015-11-23 02:22:20.406 327 11048.32 309.86 54539.42 88888.00 2015-11-23 02:22:20.906 327 11048.26 309.85 54539.41 88888.00 2015-11-23 02:22:21.406 327 11048.27 309.87 54539.36 88888.00 2015-11-23 02:22:21.906 327 11048.33 309.93 54539.34 88888.00 2015-11-23 02:22:22.406 327 11048.32 309.91 54539.32 88888.00 2015-11-23 02:22:22.906 327 11048.35 309.89 54539.25 88888.00 2015-11-23 02:22:23.406 327 11048.40 309.91 54539.28 88888.00 2015-11-23 02:22:23.906 327 11048.42 309.88 54539.26 88888.00 2015-11-23 02:22:24.406 327 11048.44 309.89 54539.24 88888.00 2015-11-23 02:22:24.906 327 11048.44 309.94 54539.26 88888.00 2015-11-23 02:22:25.407 327 11048.48 309.90 54539.25 88888.00 2015-11-23 02:22:25.907 327 11048.44 309.88 54539.25 88888.00 2015-11-23 02:22:26.407 327 11048.45 309.86 54539.34 88888.00 2015-11-23 02:22:26.907 327 11048.48 309.91 54539.33 88888.00 2015-11-23 02:22:27.407 327 11048.47 309.96 54539.33 88888.00 2015-11-23 02:22:27.907 327 11048.44 309.95 54539.35 88888.00 2015-11-23 02:22:28.407 327 11048.40 309.94 54539.35 88888.00 2015-11-23 02:22:28.907 327 11048.44 309.94 54539.39 88888.00 2015-11-23 02:22:29.407 327 11048.45 309.93 54539.33 88888.00 2015-11-23 02:22:29.907 327 11048.45 309.91 54539.38 88888.00 2015-11-23 02:22:30.407 327 11048.49 309.86 54539.39 88888.00 2015-11-23 02:22:30.907 327 11048.47 309.78 54539.38 88888.00 2015-11-23 02:22:31.407 327 11048.44 309.88 54539.34 88888.00 2015-11-23 02:22:31.907 327 11048.49 309.89 54539.33 88888.00 2015-11-23 02:22:32.407 327 11048.49 309.86 54539.30 88888.00 2015-11-23 02:22:32.907 327 11048.52 309.80 54539.33 88888.00 2015-11-23 02:22:33.407 327 11048.54 309.79 54539.32 88888.00 2015-11-23 02:22:33.907 327 11048.52 309.79 54539.30 88888.00 2015-11-23 02:22:34.407 327 11048.52 309.81 54539.30 88888.00 2015-11-23 02:22:34.907 327 11048.50 309.86 54539.35 88888.00 2015-11-23 02:22:35.407 327 11048.49 309.87 54539.36 88888.00 2015-11-23 02:22:35.907 327 11048.53 309.85 54539.24 88888.00 2015-11-23 02:22:36.407 327 11048.53 309.80 54539.24 88888.00 2015-11-23 02:22:36.907 327 11048.52 309.81 54539.17 88888.00 2015-11-23 02:22:37.407 327 11048.45 309.82 54539.12 88888.00 2015-11-23 02:22:37.907 327 11048.48 309.85 54539.06 88888.00 2015-11-23 02:22:38.407 327 11048.52 309.85 54539.15 88888.00 2015-11-23 02:22:38.907 327 11048.59 309.80 54539.14 88888.00 2015-11-23 02:22:39.407 327 11048.54 309.80 54539.15 88888.00 2015-11-23 02:22:39.907 327 11048.49 309.80 54539.07 88888.00 2015-11-23 02:22:40.407 327 11048.50 309.85 54539.40 88888.00 2015-11-23 02:22:40.907 327 11048.49 309.83 54539.33 88888.00 2015-11-23 02:22:41.407 327 11048.55 309.80 54539.17 88888.00 2015-11-23 02:22:41.907 327 11048.56 309.80 54539.07 88888.00 2015-11-23 02:22:42.407 327 11048.55 309.78 54539.04 88888.00 2015-11-23 02:22:42.907 327 11048.59 309.73 54539.07 88888.00 2015-11-23 02:22:43.407 327 11048.54 309.73 54539.32 88888.00 2015-11-23 02:22:43.907 327 11048.50 309.77 54539.60 88888.00 2015-11-23 02:22:44.407 327 11048.42 309.80 54539.70 88888.00 2015-11-23 02:22:44.907 327 11048.44 309.83 54539.70 88888.00 2015-11-23 02:22:45.407 327 11048.38 309.80 54539.74 88888.00 2015-11-23 02:22:45.907 327 11048.38 309.77 54539.44 88888.00 2015-11-23 02:22:46.407 327 11048.40 309.72 54539.23 88888.00 2015-11-23 02:22:46.907 327 11048.40 309.70 54539.25 88888.00 2015-11-23 02:22:47.407 327 11048.37 309.79 54539.13 88888.00 2015-11-23 02:22:47.907 327 11048.40 309.79 54539.16 88888.00 2015-11-23 02:22:48.407 327 11048.40 309.75 54539.13 88888.00 2015-11-23 02:22:48.907 327 11048.32 309.79 54539.08 88888.00 2015-11-23 02:22:49.407 327 11048.35 309.78 54539.01 88888.00 2015-11-23 02:22:49.907 327 11048.34 309.83 54538.97 88888.00 2015-11-23 02:22:50.407 327 11048.43 309.81 54538.96 88888.00 2015-11-23 02:22:50.907 327 11048.42 309.78 54538.99 88888.00 2015-11-23 02:22:51.407 327 11048.40 309.80 54539.05 88888.00 2015-11-23 02:22:51.907 327 11048.45 309.75 54539.04 88888.00 2015-11-23 02:22:52.407 327 11048.40 309.75 54539.04 88888.00 2015-11-23 02:22:52.907 327 11048.39 309.73 54539.03 88888.00 2015-11-23 02:22:53.407 327 11048.43 309.81 54538.97 88888.00 2015-11-23 02:22:53.907 327 11048.43 309.87 54538.93 88888.00 2015-11-23 02:22:54.407 327 11048.45 309.82 54539.01 88888.00 2015-11-23 02:22:54.907 327 11048.49 309.80 54538.95 88888.00 2015-11-23 02:22:55.407 327 11048.48 309.80 54539.04 88888.00 2015-11-23 02:22:55.907 327 11048.42 309.83 54539.09 88888.00 2015-11-23 02:22:56.407 327 11048.47 309.83 54539.10 88888.00 2015-11-23 02:22:56.907 327 11048.44 309.82 54539.45 88888.00 2015-11-23 02:22:57.407 327 11048.43 309.86 54539.73 88888.00 2015-11-23 02:22:57.907 327 11048.44 309.87 54539.78 88888.00 2015-11-23 02:22:58.407 327 11048.48 309.86 54539.93 88888.00 2015-11-23 02:22:58.907 327 11048.45 309.89 54540.00 88888.00 2015-11-23 02:22:59.407 327 11048.43 309.89 54539.93 88888.00 2015-11-23 02:22:59.907 327 11048.45 309.89 54539.91 88888.00 2015-11-23 02:23:00.407 327 11048.47 309.90 54539.96 88888.00 2015-11-23 02:23:00.907 327 11048.44 309.88 54540.01 88888.00 2015-11-23 02:23:01.407 327 11048.42 309.82 54540.02 88888.00 2015-11-23 02:23:01.907 327 11048.40 309.88 54540.00 88888.00 2015-11-23 02:23:02.407 327 11048.39 309.94 54539.96 88888.00 2015-11-23 02:23:02.907 327 11048.38 309.95 54539.96 88888.00 2015-11-23 02:23:03.407 327 11048.40 309.95 54539.91 88888.00 2015-11-23 02:23:03.907 327 11048.44 309.97 54539.95 88888.00 2015-11-23 02:23:04.407 327 11048.48 310.03 54539.91 88888.00 2015-11-23 02:23:04.907 327 11048.45 310.02 54539.89 88888.00 2015-11-23 02:23:05.407 327 11048.45 309.99 54539.74 88888.00 2015-11-23 02:23:05.907 327 11048.50 310.05 54539.33 88888.00 2015-11-23 02:23:06.407 327 11048.50 310.02 54539.24 88888.00 2015-11-23 02:23:06.907 327 11048.53 309.98 54539.18 88888.00 2015-11-23 02:23:07.407 327 11048.50 309.96 54539.18 88888.00 2015-11-23 02:23:07.907 327 11048.53 309.97 54539.17 88888.00 2015-11-23 02:23:08.407 327 11048.53 310.00 54539.19 88888.00 2015-11-23 02:23:08.907 327 11048.63 309.97 54539.21 88888.00 2015-11-23 02:23:09.407 327 11048.66 309.98 54539.19 88888.00 2015-11-23 02:23:09.907 327 11048.64 310.04 54539.31 88888.00 2015-11-23 02:23:10.407 327 11048.63 310.03 54539.31 88888.00 2015-11-23 02:23:10.907 327 11048.66 310.03 54539.31 88888.00 2015-11-23 02:23:11.407 327 11048.70 310.03 54539.24 88888.00 2015-11-23 02:23:11.907 327 11048.70 310.04 54539.28 88888.00 2015-11-23 02:23:12.407 327 11048.68 310.00 54539.34 88888.00 2015-11-23 02:23:12.907 327 11048.61 309.99 54539.30 88888.00 2015-11-23 02:23:13.407 327 11048.69 309.99 54539.28 88888.00 2015-11-23 02:23:13.907 327 11048.65 309.96 54539.33 88888.00 2015-11-23 02:23:14.407 327 11048.61 309.94 54539.41 88888.00 2015-11-23 02:23:14.907 327 11048.64 309.94 54539.39 88888.00 2015-11-23 02:23:15.407 327 11048.65 309.95 54539.33 88888.00 2015-11-23 02:23:15.907 327 11048.63 309.93 54539.34 88888.00 2015-11-23 02:23:16.407 327 11048.65 309.97 54539.28 88888.00 2015-11-23 02:23:16.907 327 11048.65 309.97 54539.28 88888.00 2015-11-23 02:23:17.407 327 11048.69 309.94 54539.22 88888.00 2015-11-23 02:23:17.907 327 11048.70 309.91 54539.22 88888.00 2015-11-23 02:23:18.407 327 11048.74 309.91 54539.26 88888.00 2015-11-23 02:23:18.907 327 11048.75 309.96 54539.24 88888.00 2015-11-23 02:23:19.407 327 11048.75 309.96 54539.23 88888.00 2015-11-23 02:23:19.907 327 11048.74 309.93 54539.15 88888.00 2015-11-23 02:23:20.407 327 11048.74 309.87 54539.18 88888.00 2015-11-23 02:23:20.907 327 11048.73 309.90 54539.17 88888.00 2015-11-23 02:23:21.407 327 11048.69 309.91 54539.17 88888.00 2015-11-23 02:23:21.907 327 11048.64 309.91 54539.21 88888.00 2015-11-23 02:23:22.407 327 11048.71 309.90 54539.16 88888.00 2015-11-23 02:23:22.907 327 11048.69 309.89 54539.17 88888.00 2015-11-23 02:23:23.407 327 11048.71 309.85 54539.28 88888.00 2015-11-23 02:23:23.907 327 11048.73 309.88 54539.38 88888.00 2015-11-23 02:23:24.407 327 11048.73 309.85 54539.31 88888.00 2015-11-23 02:23:24.907 327 11048.70 309.83 54539.23 88888.00 2015-11-23 02:23:25.407 327 11048.74 309.86 54539.24 88888.00 2015-11-23 02:23:25.907 327 11048.77 309.86 54539.38 88888.00 2015-11-23 02:23:26.407 327 11048.75 309.87 54539.38 88888.00 2015-11-23 02:23:26.907 327 11048.80 309.83 54539.35 88888.00 2015-11-23 02:23:27.407 327 11048.81 309.82 54539.38 88888.00 2015-11-23 02:23:27.907 327 11048.77 309.81 54539.44 88888.00 2015-11-23 02:23:28.407 327 11048.81 309.80 54539.42 88888.00 2015-11-23 02:23:28.907 327 11048.82 309.82 54539.49 88888.00 2015-11-23 02:23:29.407 327 11048.77 309.85 54539.43 88888.00 2015-11-23 02:23:29.907 327 11048.76 309.88 54539.35 88888.00 2015-11-23 02:23:30.407 327 11048.76 309.85 54539.24 88888.00 2015-11-23 02:23:30.907 327 11048.75 309.85 54539.32 88888.00 2015-11-23 02:23:31.407 327 11048.77 309.83 54539.25 88888.00 2015-11-23 02:23:31.907 327 11048.75 309.86 54539.26 88888.00 2015-11-23 02:23:32.407 327 11048.74 309.89 54539.28 88888.00 2015-11-23 02:23:32.907 327 11048.75 309.87 54539.27 88888.00 2015-11-23 02:23:33.407 327 11048.74 309.85 54539.35 88888.00 2015-11-23 02:23:33.907 327 11048.73 309.89 54539.39 88888.00 2015-11-23 02:23:34.407 327 11048.68 309.90 54539.41 88888.00 2015-11-23 02:23:34.907 327 11048.68 309.87 54539.33 88888.00 2015-11-23 02:23:35.407 327 11048.70 309.87 54539.28 88888.00 2015-11-23 02:23:35.907 327 11048.74 309.87 54539.28 88888.00 2015-11-23 02:23:36.407 327 11048.71 309.83 54539.26 88888.00 2015-11-23 02:23:36.907 327 11048.71 309.82 54539.28 88888.00 2015-11-23 02:23:37.407 327 11048.69 309.85 54539.32 88888.00 2015-11-23 02:23:37.907 327 11048.70 309.85 54539.33 88888.00 2015-11-23 02:23:38.407 327 11048.70 309.80 54539.34 88888.00 2015-11-23 02:23:38.907 327 11048.73 309.80 54539.42 88888.00 2015-11-23 02:23:39.407 327 11048.71 309.82 54539.41 88888.00 2015-11-23 02:23:39.907 327 11048.66 309.77 54539.48 88888.00 2015-11-23 02:23:40.407 327 11048.65 309.81 54539.48 88888.00 2015-11-23 02:23:40.907 327 11048.68 309.85 54539.42 88888.00 2015-11-23 02:23:41.407 327 11048.64 309.83 54539.41 88888.00 2015-11-23 02:23:41.907 327 11048.71 309.82 54539.41 88888.00 2015-11-23 02:23:42.407 327 11048.64 309.87 54539.40 88888.00 2015-11-23 02:23:42.907 327 11048.63 309.89 54539.38 88888.00 2015-11-23 02:23:43.407 327 11048.69 309.91 54539.31 88888.00 2015-11-23 02:23:43.907 327 11048.69 309.94 54539.27 88888.00 2015-11-23 02:23:44.407 327 11048.59 309.86 54539.34 88888.00 2015-11-23 02:23:44.907 327 11048.59 309.93 54539.42 88888.00 2015-11-23 02:23:45.407 327 11048.56 309.93 54539.41 88888.00 2015-11-23 02:23:45.907 327 11048.56 309.88 54539.39 88888.00 2015-11-23 02:23:46.407 327 11048.54 309.87 54539.33 88888.00 2015-11-23 02:23:46.907 327 11048.55 309.87 54539.30 88888.00 2015-11-23 02:23:47.407 327 11048.53 309.93 54539.21 88888.00 2015-11-23 02:23:47.907 327 11048.50 309.94 54539.24 88888.00 2015-11-23 02:23:48.407 327 11048.53 309.99 54539.31 88888.00 2015-11-23 02:23:48.907 327 11048.48 309.95 54539.34 88888.00 2015-11-23 02:23:49.407 327 11048.47 309.95 54539.32 88888.00 2015-11-23 02:23:49.907 327 11048.48 309.94 54539.32 88888.00 2015-11-23 02:23:50.407 327 11048.49 309.99 54539.31 88888.00 2015-11-23 02:23:50.907 327 11048.52 310.03 54539.22 88888.00 2015-11-23 02:23:51.407 327 11048.48 309.96 54539.34 88888.00 2015-11-23 02:23:51.907 327 11048.42 309.98 54539.42 88888.00 2015-11-23 02:23:52.407 327 11048.44 309.97 54539.39 88888.00 2015-11-23 02:23:52.907 327 11048.48 309.99 54539.40 88888.00 2015-11-23 02:23:53.407 327 11048.47 309.97 54539.40 88888.00 2015-11-23 02:23:53.907 327 11048.49 309.99 54539.44 88888.00 2015-11-23 02:23:54.407 327 11048.45 310.02 54539.45 88888.00 2015-11-23 02:23:54.907 327 11048.48 310.08 54539.40 88888.00 2015-11-23 02:23:55.407 327 11048.45 310.08 54539.41 88888.00 2015-11-23 02:23:55.907 327 11048.39 310.15 54539.45 88888.00 2015-11-23 02:23:56.407 327 11048.42 310.12 54539.86 88888.00 2015-11-23 02:23:56.907 327 11048.42 310.16 54540.03 88888.00 2015-11-23 02:23:57.407 327 11048.39 310.17 54539.83 88888.00 2015-11-23 02:23:57.907 327 11048.39 310.20 54539.49 88888.00 2015-11-23 02:23:58.407 327 11048.42 310.12 54539.44 88888.00 2015-11-23 02:23:58.907 327 11048.40 310.10 54539.39 88888.00 2015-11-23 02:23:59.407 327 11048.42 310.16 54539.38 88888.00 2015-11-23 02:23:59.907 327 11048.39 310.20 54539.34 88888.00 2015-11-23 02:24:00.407 327 11048.34 310.19 54539.38 88888.00 2015-11-23 02:24:00.907 327 11048.40 310.16 54539.49 88888.00 2015-11-23 02:24:01.407 327 11048.40 310.14 54539.45 88888.00 2015-11-23 02:24:01.907 327 11048.35 310.14 54539.42 88888.00 2015-11-23 02:24:02.407 327 11048.35 310.16 54539.59 88888.00 2015-11-23 02:24:02.907 327 11048.39 310.21 54539.96 88888.00 2015-11-23 02:24:03.407 327 11048.42 310.21 54540.06 88888.00 2015-11-23 02:24:03.907 327 11048.39 310.15 54540.13 88888.00 2015-11-23 02:24:04.407 327 11048.39 310.16 54540.14 88888.00 2015-11-23 02:24:04.907 327 11048.35 310.23 54540.17 88888.00 2015-11-23 02:24:05.407 327 11048.38 310.25 54540.13 88888.00 2015-11-23 02:24:05.907 327 11048.37 310.24 54539.83 88888.00 2015-11-23 02:24:06.407 327 11048.39 310.21 54539.69 88888.00 2015-11-23 02:24:06.907 327 11048.40 310.27 54539.66 88888.00 2015-11-23 02:24:07.407 327 11048.44 310.27 54539.62 88888.00 2015-11-23 02:24:07.907 327 11048.40 310.22 54539.65 88888.00 2015-11-23 02:24:08.407 327 11048.42 310.22 54539.70 88888.00 2015-11-23 02:24:08.907 327 11048.43 310.23 54539.70 88888.00 2015-11-23 02:24:09.407 327 11048.47 310.27 54539.60 88888.00 2015-11-23 02:24:09.907 327 11048.47 310.27 54539.60 88888.00 2015-11-23 02:24:10.407 327 11048.43 310.20 54539.57 88888.00 2015-11-23 02:24:10.907 327 11048.40 310.21 54539.56 88888.00 2015-11-23 02:24:11.407 327 11048.43 310.23 54539.59 88888.00 2015-11-23 02:24:11.907 327 11048.44 310.28 54539.60 88888.00 2015-11-23 02:24:12.407 327 11048.48 310.27 54539.61 88888.00 2015-11-23 02:24:12.907 327 11048.48 310.36 54539.54 88888.00 2015-11-23 02:24:13.407 327 11048.50 310.32 54539.60 88888.00 2015-11-23 02:24:13.907 327 11048.52 310.30 54539.57 88888.00 2015-11-23 02:24:14.407 327 11048.50 310.31 54539.57 88888.00 2015-11-23 02:24:14.907 327 11048.50 310.36 54539.61 88888.00 2015-11-23 02:24:15.407 327 11048.50 310.29 54539.68 88888.00 2015-11-23 02:24:15.907 327 11048.44 310.30 54539.70 88888.00 2015-11-23 02:24:16.407 327 11048.49 310.27 54539.69 88888.00 2015-11-23 02:24:16.907 327 11048.50 310.23 54539.75 88888.00 2015-11-23 02:24:17.407 327 11048.54 310.27 54539.79 88888.00 2015-11-23 02:24:17.907 327 11048.52 310.29 54539.78 88888.00 2015-11-23 02:24:18.407 327 11048.49 310.24 54539.76 88888.00 2015-11-23 02:24:18.907 327 11048.56 310.30 54539.68 88888.00 2015-11-23 02:24:19.407 327 11048.54 310.30 54539.59 88888.00 2015-11-23 02:24:19.907 327 11048.50 310.29 54539.69 88888.00 2015-11-23 02:24:20.407 327 11048.54 310.30 54539.78 88888.00 2015-11-23 02:24:20.907 327 11048.50 310.22 54539.77 88888.00 2015-11-23 02:24:21.407 327 11048.50 310.22 54539.73 88888.00 2015-11-23 02:24:21.907 327 11048.52 310.23 54539.74 88888.00 2015-11-23 02:24:22.407 327 11048.52 310.27 54539.66 88888.00 2015-11-23 02:24:22.907 327 11048.54 310.29 54539.68 88888.00 2015-11-23 02:24:23.407 327 11048.50 310.29 54539.71 88888.00 2015-11-23 02:24:23.907 327 11048.49 310.30 54539.69 88888.00 2015-11-23 02:24:24.407 327 11048.50 310.30 54539.67 88888.00 2015-11-23 02:24:24.907 327 11048.53 310.24 54539.74 88888.00 2015-11-23 02:24:25.407 327 11048.50 310.23 54539.73 88888.00 2015-11-23 02:24:25.907 327 11048.58 310.27 54539.61 88888.00 2015-11-23 02:24:26.407 327 11048.60 310.31 54539.53 88888.00 2015-11-23 02:24:26.907 327 11048.60 310.29 54539.60 88888.00 2015-11-23 02:24:27.407 327 11048.63 310.16 54539.54 88888.00 2015-11-23 02:24:27.907 327 11048.59 310.07 54539.58 88888.00 2015-11-23 02:24:28.407 327 11048.55 310.15 54539.57 88888.00 2015-11-23 02:24:28.907 327 11048.52 310.21 54539.52 88888.00 2015-11-23 02:24:29.407 327 11048.55 310.19 54539.43 88888.00 2015-11-23 02:24:29.907 327 11048.52 310.17 54539.35 88888.00 2015-11-23 02:24:30.407 327 11048.50 310.14 54539.49 88888.00 2015-11-23 02:24:30.907 327 11048.50 310.11 54539.59 88888.00 2015-11-23 02:24:31.407 327 11048.49 310.12 54539.57 88888.00 2015-11-23 02:24:31.907 327 11048.49 310.11 54539.53 88888.00 2015-11-23 02:24:32.407 327 11048.45 310.13 54539.58 88888.00 2015-11-23 02:24:32.907 327 11048.48 310.13 54539.62 88888.00 2015-11-23 02:24:33.407 327 11048.53 310.10 54539.57 88888.00 2015-11-23 02:24:33.907 327 11048.49 310.10 54539.53 88888.00 2015-11-23 02:24:34.407 327 11048.50 310.12 54539.58 88888.00 2015-11-23 02:24:34.907 327 11048.45 310.12 54539.65 88888.00 2015-11-23 02:24:35.407 327 11048.49 310.08 54539.59 88888.00 2015-11-23 02:24:35.907 327 11048.40 310.12 54539.57 88888.00 2015-11-23 02:24:36.407 327 11048.39 310.16 54539.53 88888.00 2015-11-23 02:24:36.907 327 11048.34 310.17 54539.57 88888.00 2015-11-23 02:24:37.407 327 11048.37 310.13 54539.60 88888.00 2015-11-23 02:24:37.907 327 11048.34 310.16 54539.57 88888.00 2015-11-23 02:24:38.407 327 11048.37 310.19 54539.51 88888.00 2015-11-23 02:24:38.907 327 11048.38 310.12 54539.49 88888.00 2015-11-23 02:24:39.407 327 11048.38 310.11 54539.48 88888.00 2015-11-23 02:24:39.907 327 11048.37 310.13 54539.48 88888.00 2015-11-23 02:24:40.407 327 11048.30 310.08 54539.44 88888.00 2015-11-23 02:24:40.907 327 11048.26 310.14 54539.49 88888.00 2015-11-23 02:24:41.407 327 11048.23 310.13 54539.51 88888.00 2015-11-23 02:24:41.907 327 11048.21 310.15 54539.54 88888.00 2015-11-23 02:24:42.407 327 11048.19 310.15 54539.59 88888.00 2015-11-23 02:24:42.907 327 11048.17 310.14 54539.50 88888.00 2015-11-23 02:24:43.407 327 11048.19 310.15 54539.41 88888.00 2015-11-23 02:24:43.907 327 11048.14 310.13 54539.36 88888.00 2015-11-23 02:24:44.407 327 11048.08 310.12 54539.35 88888.00 2015-11-23 02:24:44.907 327 11048.08 310.10 54539.39 88888.00 2015-11-23 02:24:45.407 327 11048.03 310.12 54539.47 88888.00 2015-11-23 02:24:45.907 327 11048.00 310.13 54539.51 88888.00 2015-11-23 02:24:46.407 327 11048.05 310.17 54539.45 88888.00 2015-11-23 02:24:46.907 327 11048.02 310.19 54539.44 88888.00 2015-11-23 02:24:47.407 327 11047.96 310.20 54539.43 88888.00 2015-11-23 02:24:47.907 327 11047.98 310.21 54539.42 88888.00 2015-11-23 02:24:48.407 327 11048.01 310.21 54539.50 88888.00 2015-11-23 02:24:48.907 327 11047.96 310.19 54539.56 88888.00 2015-11-23 02:24:49.407 327 11047.96 310.21 54539.54 88888.00 2015-11-23 02:24:49.907 327 11047.98 310.19 54539.54 88888.00 2015-11-23 02:24:50.407 327 11047.98 310.23 54539.54 88888.00 2015-11-23 02:24:50.907 327 11047.95 310.29 54539.51 88888.00 2015-11-23 02:24:51.407 327 11047.91 310.29 54539.59 88888.00 2015-11-23 02:24:51.907 327 11047.93 310.21 54539.53 88888.00 2015-11-23 02:24:52.407 327 11048.00 310.20 54539.57 88888.00 2015-11-23 02:24:52.907 327 11048.05 310.19 54539.56 88888.00 2015-11-23 02:24:53.407 327 11048.01 310.17 54539.56 88888.00 2015-11-23 02:24:53.907 327 11047.97 310.20 54539.58 88888.00 2015-11-23 02:24:54.407 327 11047.98 310.22 54539.61 88888.00 2015-11-23 02:24:54.907 327 11047.95 310.25 54539.61 88888.00 2015-11-23 02:24:55.407 327 11047.96 310.21 54539.69 88888.00 2015-11-23 02:24:55.907 327 11047.98 310.21 54539.70 88888.00 2015-11-23 02:24:56.407 327 11047.96 310.23 54539.69 88888.00 2015-11-23 02:24:56.907 327 11048.02 310.20 54539.69 88888.00 2015-11-23 02:24:57.407 327 11048.00 310.13 54539.62 88888.00 2015-11-23 02:24:57.907 327 11047.96 310.23 54539.67 88888.00 2015-11-23 02:24:58.407 327 11047.97 310.21 54539.69 88888.00 2015-11-23 02:24:58.907 327 11047.97 310.14 54539.73 88888.00 2015-11-23 02:24:59.407 327 11047.91 310.16 54539.73 88888.00 2015-11-23 02:24:59.907 327 11047.93 310.25 54539.74 88888.00 2015-11-23 02:25:00.407 327 11048.02 310.22 54539.76 88888.00 2015-11-23 02:25:00.907 327 11047.98 310.19 54539.84 88888.00 2015-11-23 02:25:01.407 327 11047.97 310.19 54539.75 88888.00 2015-11-23 02:25:01.907 327 11048.01 310.19 54539.77 88888.00 2015-11-23 02:25:02.407 327 11047.96 310.20 54539.83 88888.00 2015-11-23 02:25:02.907 327 11047.97 310.17 54539.82 88888.00 2015-11-23 02:25:03.407 327 11047.96 310.21 54539.78 88888.00 2015-11-23 02:25:03.907 327 11047.96 310.22 54539.87 88888.00 2015-11-23 02:25:04.407 327 11047.97 310.22 54539.82 88888.00 2015-11-23 02:25:04.907 327 11048.00 310.22 54539.79 88888.00 2015-11-23 02:25:05.407 327 11047.97 310.22 54539.85 88888.00 2015-11-23 02:25:05.907 327 11047.97 310.22 54539.83 88888.00 2015-11-23 02:25:06.407 327 11048.00 310.24 54539.83 88888.00 2015-11-23 02:25:06.907 327 11048.01 310.19 54539.78 88888.00 2015-11-23 02:25:07.407 327 11048.01 310.21 54539.78 88888.00 2015-11-23 02:25:07.907 327 11048.03 310.21 54539.78 88888.00 2015-11-23 02:25:08.407 327 11048.07 310.20 54539.74 88888.00 2015-11-23 02:25:08.907 327 11048.07 310.14 54539.80 88888.00 2015-11-23 02:25:09.407 327 11048.08 310.16 54539.74 88888.00 2015-11-23 02:25:09.907 327 11048.07 310.20 54539.75 88888.00 2015-11-23 02:25:10.407 327 11048.12 310.19 54539.78 88888.00 2015-11-23 02:25:10.907 327 11048.16 310.20 54539.76 88888.00 2015-11-23 02:25:11.407 327 11048.08 310.17 54539.66 88888.00 2015-11-23 02:25:11.907 327 11048.06 310.22 54539.66 88888.00 2015-11-23 02:25:12.407 327 11048.03 310.22 54539.69 88888.00 2015-11-23 02:25:12.907 327 11048.05 310.21 54539.68 88888.00 2015-11-23 02:25:13.407 327 11048.07 310.16 54539.68 88888.00 2015-11-23 02:25:13.907 327 11048.17 310.17 54539.75 88888.00 2015-11-23 02:25:14.407 327 11048.14 310.13 54539.69 88888.00 2015-11-23 02:25:14.907 327 11048.13 310.12 54539.77 88888.00 2015-11-23 02:25:15.407 327 11048.07 310.13 54539.89 88888.00 2015-11-23 02:25:15.907 327 11048.11 310.16 54539.87 88888.00 2015-11-23 02:25:16.407 327 11048.22 310.14 54539.87 88888.00 2015-11-23 02:25:16.907 327 11048.22 310.10 54539.78 88888.00 2015-11-23 02:25:17.407 327 11048.24 310.06 54539.71 88888.00 2015-11-23 02:25:17.907 327 11048.30 310.02 54539.57 88888.00 2015-11-23 02:25:18.407 327 11048.37 309.97 54539.52 88888.00 2015-11-23 02:25:18.907 327 11048.44 310.00 54539.54 88888.00 2015-11-23 02:25:19.407 327 11048.44 310.00 54539.51 88888.00 2015-11-23 02:25:19.907 327 11048.49 309.99 54539.44 88888.00 2015-11-23 02:25:20.407 327 11048.52 310.03 54539.41 88888.00 2015-11-23 02:25:20.907 327 11048.52 310.03 54539.33 88888.00 2015-11-23 02:25:21.407 327 11048.58 310.07 54539.28 88888.00 2015-11-23 02:25:21.907 327 11048.68 310.12 54539.22 88888.00 2015-11-23 02:25:22.407 327 11048.69 310.15 54539.21 88888.00 2015-11-23 02:25:22.907 327 11048.68 310.22 54539.24 88888.00 2015-11-23 02:25:23.407 327 11048.69 310.23 54539.18 88888.00 2015-11-23 02:25:23.907 327 11048.60 310.27 54539.07 88888.00 2015-11-23 02:25:24.407 327 11048.53 310.31 54538.99 88888.00 2015-11-23 02:25:24.907 327 11048.45 310.37 54538.97 88888.00 2015-11-23 02:25:25.407 327 11048.49 310.39 54538.98 88888.00 2015-11-23 02:25:25.907 327 11048.48 310.39 54539.03 88888.00 2015-11-23 02:25:26.407 327 11048.37 310.37 54539.10 88888.00 2015-11-23 02:25:26.907 327 11048.35 310.34 54539.09 88888.00 2015-11-23 02:25:27.407 327 11048.33 310.30 54539.07 88888.00 2015-11-23 02:25:27.907 327 11048.22 310.24 54539.06 88888.00 2015-11-23 02:25:28.407 327 11048.14 310.22 54539.10 88888.00 2015-11-23 02:25:28.907 327 11048.13 310.24 54539.12 88888.00 2015-11-23 02:25:29.407 327 11048.09 310.23 54539.12 88888.00 2015-11-23 02:25:29.907 327 11048.06 310.21 54539.18 88888.00 2015-11-23 02:25:30.408 327 11048.03 310.20 54539.10 88888.00 2015-11-23 02:25:30.908 327 11048.01 310.15 54539.08 88888.00 2015-11-23 02:25:31.408 327 11048.00 310.12 54539.18 88888.00 2015-11-23 02:25:31.908 327 11047.95 310.15 54539.17 88888.00 2015-11-23 02:25:32.408 327 11047.88 310.14 54539.13 88888.00 2015-11-23 02:25:32.908 327 11047.91 310.04 54539.12 88888.00 2015-11-23 02:25:33.408 327 11047.93 310.07 54539.04 88888.00 2015-11-23 02:25:33.908 327 11047.88 310.05 54538.86 88888.00 2015-11-23 02:25:34.408 327 11047.88 310.02 54538.86 88888.00 2015-11-23 02:25:34.908 327 11047.93 309.96 54538.87 88888.00 2015-11-23 02:25:35.408 327 11047.92 309.95 54538.89 88888.00 2015-11-23 02:25:35.908 327 11047.97 309.93 54538.92 88888.00 2015-11-23 02:25:36.408 327 11047.91 309.90 54538.99 88888.00 2015-11-23 02:25:36.908 327 11047.92 309.91 54539.09 88888.00 2015-11-23 02:25:37.408 327 11047.91 309.95 54539.14 88888.00 2015-11-23 02:25:37.908 327 11047.92 309.94 54539.12 88888.00 2015-11-23 02:25:38.408 327 11047.96 310.00 54539.17 88888.00 2015-11-23 02:25:38.908 327 11047.91 309.94 54539.19 88888.00 2015-11-23 02:25:39.408 327 11047.92 309.83 54539.21 88888.00 2015-11-23 02:25:39.908 327 11047.92 309.82 54539.24 88888.00 2015-11-23 02:25:40.408 327 11047.87 309.88 54539.23 88888.00 2015-11-23 02:25:40.908 327 11047.86 309.89 54539.25 88888.00 2015-11-23 02:25:41.408 327 11047.81 309.87 54539.36 88888.00 2015-11-23 02:25:41.908 327 11047.87 309.81 54539.34 88888.00 2015-11-23 02:25:42.408 327 11047.82 309.80 54539.42 88888.00 2015-11-23 02:25:42.908 327 11047.85 309.85 54539.47 88888.00 2015-11-23 02:25:43.408 327 11047.86 309.83 54539.45 88888.00 2015-11-23 02:25:43.908 327 11047.79 309.83 54539.43 88888.00 2015-11-23 02:25:44.408 327 11047.79 309.83 54539.41 88888.00 2015-11-23 02:25:44.908 327 11047.79 309.89 54539.44 88888.00 2015-11-23 02:25:45.408 327 11047.82 309.90 54539.50 88888.00 2015-11-23 02:25:45.908 327 11047.75 309.90 54539.49 88888.00 2015-11-23 02:25:46.408 327 11047.80 309.88 54539.41 88888.00 2015-11-23 02:25:46.908 327 11047.77 309.88 54539.27 88888.00 2015-11-23 02:25:47.408 327 11047.72 309.89 54539.33 88888.00 2015-11-23 02:25:47.908 327 11047.71 309.86 54539.45 88888.00 2015-11-23 02:25:48.408 327 11047.70 309.86 54539.52 88888.00 2015-11-23 02:25:48.908 327 11047.70 309.87 54539.57 88888.00 2015-11-23 02:25:49.408 327 11047.67 309.88 54539.61 88888.00 2015-11-23 02:25:49.908 327 11047.67 309.88 54539.65 88888.00 2015-11-23 02:25:50.408 327 11047.64 309.85 54539.53 88888.00 2015-11-23 02:25:50.908 327 11047.69 309.82 54539.45 88888.00 2015-11-23 02:25:51.408 327 11047.72 309.78 54539.42 88888.00 2015-11-23 02:25:51.908 327 11047.71 309.78 54539.45 88888.00 2015-11-23 02:25:52.408 327 11047.74 309.75 54539.49 88888.00 2015-11-23 02:25:52.908 327 11047.67 309.77 54539.49 88888.00 2015-11-23 02:25:53.408 327 11047.67 309.75 54539.47 88888.00 2015-11-23 02:25:53.908 327 11047.65 309.78 54539.49 88888.00 2015-11-23 02:25:54.408 327 11047.67 309.78 54539.53 88888.00 2015-11-23 02:25:54.908 327 11047.65 309.85 54539.63 88888.00 2015-11-23 02:25:55.408 327 11047.60 309.86 54539.60 88888.00 2015-11-23 02:25:55.908 327 11047.51 309.83 54539.60 88888.00 2015-11-23 02:25:56.408 327 11047.58 309.77 54539.63 88888.00 2015-11-23 02:25:56.908 327 11047.65 309.74 54539.60 88888.00 2015-11-23 02:25:57.408 327 11047.66 309.73 54539.59 88888.00 2015-11-23 02:25:57.908 327 11047.61 309.75 54539.54 88888.00 2015-11-23 02:25:58.408 327 11047.61 309.75 54539.59 88888.00 2015-11-23 02:25:58.908 327 11047.58 309.78 54539.65 88888.00 2015-11-23 02:25:59.408 327 11047.55 309.82 54539.61 88888.00 2015-11-23 02:25:59.908 327 11047.65 309.81 54539.58 88888.00 2015-11-23 02:26:00.408 327 11047.61 309.77 54539.62 88888.00 2015-11-23 02:26:00.908 327 11047.60 309.75 54539.60 88888.00 2015-11-23 02:26:01.408 327 11047.61 309.74 54539.57 88888.00 2015-11-23 02:26:01.908 327 11047.62 309.79 54539.62 88888.00 2015-11-23 02:26:02.408 327 11047.58 309.77 54539.66 88888.00 2015-11-23 02:26:02.908 327 11047.58 309.75 54539.63 88888.00 2015-11-23 02:26:03.408 327 11047.54 309.64 54539.62 88888.00 2015-11-23 02:26:03.908 327 11047.59 309.68 54539.54 88888.00 2015-11-23 02:26:04.408 327 11047.58 309.70 54539.52 88888.00 2015-11-23 02:26:04.908 327 11047.51 309.65 54539.59 88888.00 2015-11-23 02:26:05.408 327 11047.51 309.65 54539.68 88888.00 2015-11-23 02:26:05.908 327 11047.55 309.66 54539.66 88888.00 2015-11-23 02:26:06.408 327 11047.58 309.65 54539.71 88888.00 2015-11-23 02:26:06.908 327 11047.53 309.71 54539.61 88888.00 2015-11-23 02:26:07.408 327 11047.55 309.69 54539.54 88888.00 2015-11-23 02:26:07.908 327 11047.55 309.69 54539.61 88888.00 2015-11-23 02:26:08.408 327 11047.54 309.63 54539.67 88888.00 2015-11-23 02:26:08.908 327 11047.58 309.62 54539.61 88888.00 2015-11-23 02:26:09.408 327 11047.60 309.62 54539.62 88888.00 2015-11-23 02:26:09.908 327 11047.55 309.60 54539.69 88888.00 2015-11-23 02:26:10.408 327 11047.50 309.64 54539.69 88888.00 2015-11-23 02:26:10.908 327 11047.44 309.64 54539.65 88888.00 2015-11-23 02:26:11.408 327 11047.48 309.63 54539.62 88888.00 2015-11-23 02:26:11.908 327 11047.48 309.61 54539.59 88888.00 2015-11-23 02:26:12.408 327 11047.53 309.61 54539.50 88888.00 2015-11-23 02:26:12.908 327 11047.54 309.61 54539.57 88888.00 2015-11-23 02:26:13.408 327 11047.59 309.60 54539.65 88888.00 2015-11-23 02:26:13.908 327 11047.55 309.58 54539.59 88888.00 2015-11-23 02:26:14.408 327 11047.49 309.61 54539.51 88888.00 2015-11-23 02:26:14.908 327 11047.45 309.58 54539.51 88888.00 2015-11-23 02:26:15.408 327 11047.46 309.55 54539.49 88888.00 2015-11-23 02:26:15.908 327 11047.44 309.56 54539.51 88888.00 2015-11-23 02:26:16.408 327 11047.43 309.57 54539.54 88888.00 2015-11-23 02:26:16.908 327 11047.45 309.55 54539.48 88888.00 2015-11-23 02:26:17.408 327 11047.41 309.49 54539.42 88888.00 2015-11-23 02:26:17.908 327 11047.41 309.48 54539.40 88888.00 2015-11-23 02:26:18.408 327 11047.44 309.46 54539.39 88888.00 2015-11-23 02:26:18.908 327 11047.43 309.48 54539.36 88888.00 2015-11-23 02:26:19.408 327 11047.43 309.46 54539.28 88888.00 2015-11-23 02:26:19.908 327 11047.45 309.44 54539.36 88888.00 2015-11-23 02:26:20.408 327 11047.45 309.44 54539.40 88888.00 2015-11-23 02:26:20.908 327 11047.43 309.41 54539.41 88888.00 2015-11-23 02:26:21.408 327 11047.43 309.39 54539.40 88888.00 2015-11-23 02:26:21.908 327 11047.37 309.37 54539.44 88888.00 2015-11-23 02:26:22.408 327 11047.40 309.37 54539.48 88888.00 2015-11-23 02:26:22.908 327 11047.40 309.37 54539.51 88888.00 2015-11-23 02:26:23.408 327 11047.40 309.37 54539.44 88888.00 2015-11-23 02:26:23.908 327 11047.41 309.31 54539.48 88888.00 2015-11-23 02:26:24.408 327 11047.39 309.30 54539.42 88888.00 2015-11-23 02:26:24.908 327 11047.39 309.34 54539.41 88888.00 2015-11-23 02:26:25.408 327 11047.41 309.40 54539.42 88888.00 2015-11-23 02:26:25.908 327 11047.41 309.38 54539.43 88888.00 2015-11-23 02:26:26.408 327 11047.35 309.32 54539.53 88888.00 2015-11-23 02:26:26.908 327 11047.40 309.34 54539.43 88888.00 2015-11-23 02:26:27.408 327 11047.43 309.36 54539.44 88888.00 2015-11-23 02:26:27.908 327 11047.46 309.38 54539.41 88888.00 2015-11-23 02:26:28.408 327 11047.51 309.32 54539.36 88888.00 2015-11-23 02:26:28.908 327 11047.46 309.26 54539.39 88888.00 2015-11-23 02:26:29.408 327 11047.40 309.30 54539.38 88888.00 2015-11-23 02:26:29.908 327 11047.40 309.32 54539.38 88888.00 2015-11-23 02:26:30.408 327 11047.43 309.31 54539.36 88888.00 2015-11-23 02:26:30.908 327 11047.43 309.28 54539.40 88888.00 2015-11-23 02:26:31.408 327 11047.41 309.30 54539.39 88888.00 2015-11-23 02:26:31.908 327 11047.34 309.32 54539.30 88888.00 2015-11-23 02:26:32.408 327 11047.40 309.28 54539.31 88888.00 2015-11-23 02:26:32.908 327 11047.41 309.26 54539.38 88888.00 2015-11-23 02:26:33.408 327 11047.45 309.24 54539.45 88888.00 2015-11-23 02:26:33.908 327 11047.40 309.23 54539.42 88888.00 2015-11-23 02:26:34.408 327 11047.40 309.22 54539.40 88888.00 2015-11-23 02:26:34.908 327 11047.37 309.21 54539.40 88888.00 2015-11-23 02:26:35.408 327 11047.35 309.20 54539.42 88888.00 2015-11-23 02:26:35.908 327 11047.34 309.18 54539.47 88888.00 2015-11-23 02:26:36.408 327 11047.28 309.21 54539.39 88888.00 2015-11-23 02:26:36.908 327 11047.32 309.20 54539.38 88888.00 2015-11-23 02:26:37.408 327 11047.34 309.19 54539.39 88888.00 2015-11-23 02:26:37.908 327 11047.32 309.13 54539.32 88888.00 2015-11-23 02:26:38.408 327 11047.32 309.14 54539.31 88888.00 2015-11-23 02:26:38.908 327 11047.33 309.14 54539.33 88888.00 2015-11-23 02:26:39.408 327 11047.32 309.18 54539.18 88888.00 2015-11-23 02:26:39.908 327 11047.27 309.18 54539.27 88888.00 2015-11-23 02:26:40.408 327 11047.35 309.13 54539.33 88888.00 2015-11-23 02:26:40.908 327 11047.35 309.12 54539.30 88888.00 2015-11-23 02:26:41.408 327 11047.33 309.12 54539.31 88888.00 2015-11-23 02:26:41.908 327 11047.29 309.06 54539.31 88888.00 2015-11-23 02:26:42.408 327 11047.29 309.05 54539.34 88888.00 2015-11-23 02:26:42.908 327 11047.35 309.02 54539.34 88888.00 2015-11-23 02:26:43.408 327 11047.35 309.00 54539.38 88888.00 2015-11-23 02:26:43.908 327 11047.38 309.03 54539.33 88888.00 2015-11-23 02:26:44.408 327 11047.30 309.04 54539.26 88888.00 2015-11-23 02:26:44.908 327 11047.29 309.06 54539.23 88888.00 2015-11-23 02:26:45.408 327 11047.34 309.04 54539.12 88888.00 2015-11-23 02:26:45.908 327 11047.33 309.02 54539.16 88888.00 2015-11-23 02:26:46.408 327 11047.25 309.00 54539.23 88888.00 2015-11-23 02:26:46.908 327 11047.24 308.98 54539.22 88888.00 2015-11-23 02:26:47.408 327 11047.24 309.02 54539.21 88888.00 2015-11-23 02:26:47.908 327 11047.24 309.06 54539.12 88888.00 2015-11-23 02:26:48.408 327 11047.25 308.96 54539.09 88888.00 2015-11-23 02:26:48.908 327 11047.24 308.97 54539.16 88888.00 2015-11-23 02:26:49.408 327 11047.29 308.97 54539.18 88888.00 2015-11-23 02:26:49.908 327 11047.27 309.03 54539.13 88888.00 2015-11-23 02:26:50.408 327 11047.24 309.01 54539.01 88888.00 2015-11-23 02:26:50.908 327 11047.24 308.97 54539.13 88888.00 2015-11-23 02:26:51.408 327 11047.29 308.95 54539.13 88888.00 2015-11-23 02:26:51.908 327 11047.24 308.96 54539.01 88888.00 2015-11-23 02:26:52.408 327 11047.25 308.95 54538.93 88888.00 2015-11-23 02:26:52.908 327 11047.28 309.00 54538.84 88888.00 2015-11-23 02:26:53.408 327 11047.27 309.00 54538.82 88888.00 2015-11-23 02:26:53.908 327 11047.27 309.06 54538.77 88888.00 2015-11-23 02:26:54.408 327 11047.30 309.04 54538.69 88888.00 2015-11-23 02:26:54.908 327 11047.34 309.00 54538.63 88888.00 2015-11-23 02:26:55.408 327 11047.34 309.05 54538.52 88888.00 2015-11-23 02:26:55.908 327 11047.33 309.04 54538.43 88888.00 2015-11-23 02:26:56.408 327 11047.30 309.06 54538.36 88888.00 2015-11-23 02:26:56.908 327 11047.30 309.06 54538.34 88888.00 2015-11-23 02:26:57.408 327 11047.35 309.12 54538.33 88888.00 2015-11-23 02:26:57.908 327 11047.32 309.21 54538.29 88888.00 2015-11-23 02:26:58.408 327 11047.30 309.19 54538.30 88888.00 2015-11-23 02:26:58.908 327 11047.23 309.18 54538.17 88888.00 2015-11-23 02:26:59.408 327 11047.14 309.26 54538.16 88888.00 2015-11-23 02:26:59.908 327 11047.04 309.21 54538.14 88888.00 2015-11-23 02:27:00.408 327 11047.02 309.18 54538.17 88888.00 2015-11-23 02:27:00.908 327 11047.01 309.18 54538.17 88888.00 2015-11-23 02:27:01.408 327 11046.96 309.20 54538.12 88888.00 2015-11-23 02:27:01.908 327 11046.91 309.13 54538.13 88888.00 2015-11-23 02:27:02.408 327 11046.87 309.11 54538.12 88888.00 2015-11-23 02:27:02.908 327 11046.85 309.07 54538.19 88888.00 2015-11-23 02:27:03.408 327 11046.82 309.05 54538.35 88888.00 2015-11-23 02:27:03.908 327 11046.75 309.02 54538.43 88888.00 2015-11-23 02:27:04.408 327 11046.78 309.04 54538.45 88888.00 2015-11-23 02:27:04.908 327 11046.73 309.02 54538.42 88888.00 2015-11-23 02:27:05.408 327 11046.75 309.02 54538.44 88888.00 2015-11-23 02:27:05.908 327 11046.75 308.96 54538.42 88888.00 2015-11-23 02:27:06.408 327 11046.81 308.93 54538.52 88888.00 2015-11-23 02:27:06.908 327 11046.78 308.88 54538.62 88888.00 2015-11-23 02:27:07.408 327 11046.78 308.84 54538.72 88888.00 2015-11-23 02:27:07.908 327 11046.82 308.87 54538.75 88888.00 2015-11-23 02:27:08.408 327 11046.88 308.88 54538.73 88888.00 2015-11-23 02:27:08.908 327 11046.88 308.80 54538.79 88888.00 2015-11-23 02:27:09.408 327 11046.86 308.79 54538.88 88888.00 2015-11-23 02:27:09.908 327 11046.85 308.80 54538.96 88888.00 2015-11-23 02:27:10.408 327 11046.83 308.88 54538.95 88888.00 2015-11-23 02:27:10.908 327 11046.86 308.86 54538.90 88888.00 2015-11-23 02:27:11.408 327 11046.91 308.85 54538.95 88888.00 2015-11-23 02:27:11.908 327 11046.93 308.87 54539.03 88888.00 2015-11-23 02:27:12.408 327 11046.92 308.92 54539.06 88888.00 2015-11-23 02:27:12.908 327 11046.88 308.89 54539.12 88888.00 2015-11-23 02:27:13.408 327 11046.97 308.87 54539.12 88888.00 2015-11-23 02:27:13.908 327 11047.02 308.87 54539.17 88888.00 2015-11-23 02:27:14.408 327 11046.99 308.85 54539.15 88888.00 2015-11-23 02:27:14.908 327 11046.99 308.82 54539.10 88888.00 2015-11-23 02:27:15.408 327 11046.96 308.82 54539.04 88888.00 2015-11-23 02:27:15.908 327 11046.93 308.77 54539.03 88888.00 2015-11-23 02:27:16.408 327 11046.94 308.84 54539.25 88888.00 2015-11-23 02:27:16.908 327 11046.97 308.85 54539.26 88888.00 2015-11-23 02:27:17.408 327 11046.98 308.84 54539.31 88888.00 2015-11-23 02:27:17.908 327 11046.98 308.81 54539.36 88888.00 2015-11-23 02:27:18.408 327 11046.97 308.82 54539.38 88888.00 2015-11-23 02:27:18.908 327 11046.94 308.81 54539.30 88888.00 2015-11-23 02:27:19.408 327 11046.96 308.73 54539.41 88888.00 2015-11-23 02:27:19.908 327 11046.96 308.75 54539.42 88888.00 2015-11-23 02:27:20.408 327 11047.01 308.84 54539.33 88888.00 2015-11-23 02:27:20.908 327 11047.04 308.82 54539.12 88888.00 2015-11-23 02:27:21.408 327 11047.01 308.85 54539.17 88888.00 2015-11-23 02:27:21.908 327 11046.97 308.82 54539.18 88888.00 2015-11-23 02:27:22.408 327 11047.01 308.75 54539.19 88888.00 2015-11-23 02:27:22.908 327 11047.03 308.75 54539.21 88888.00 2015-11-23 02:27:23.408 327 11047.01 308.73 54539.19 88888.00 2015-11-23 02:27:23.908 327 11046.98 308.76 54539.24 88888.00 2015-11-23 02:27:24.408 327 11047.02 308.79 54539.27 88888.00 2015-11-23 02:27:24.908 327 11047.02 308.79 54539.17 88888.00 2015-11-23 02:27:25.408 327 11047.01 308.79 54539.13 88888.00 2015-11-23 02:27:25.908 327 11047.02 308.81 54539.27 88888.00 2015-11-23 02:27:26.408 327 11047.01 308.78 54539.31 88888.00 2015-11-23 02:27:26.908 327 11047.02 308.81 54539.36 88888.00 2015-11-23 02:27:27.408 327 11046.98 308.78 54539.43 88888.00 2015-11-23 02:27:27.908 327 11046.98 308.76 54539.59 88888.00 2015-11-23 02:27:28.408 327 11047.02 308.79 54539.56 88888.00 2015-11-23 02:27:28.908 327 11047.03 308.77 54539.49 88888.00 2015-11-23 02:27:29.408 327 11047.02 308.72 54539.43 88888.00 2015-11-23 02:27:29.908 327 11046.98 308.70 54539.43 88888.00 2015-11-23 02:27:30.408 327 11046.97 308.68 54539.45 88888.00 2015-11-23 02:27:30.908 327 11046.99 308.69 54539.48 88888.00 2015-11-23 02:27:31.408 327 11046.94 308.73 54539.49 88888.00 2015-11-23 02:27:31.908 327 11046.96 308.75 54539.51 88888.00 2015-11-23 02:27:32.408 327 11046.98 308.72 54539.53 88888.00 2015-11-23 02:27:32.908 327 11046.98 308.71 54539.51 88888.00 2015-11-23 02:27:33.408 327 11047.01 308.72 54539.48 88888.00 2015-11-23 02:27:33.908 327 11046.98 308.65 54539.38 88888.00 2015-11-23 02:27:34.408 327 11046.92 308.69 54539.35 88888.00 2015-11-23 02:27:34.908 327 11046.93 308.72 54539.35 88888.00 2015-11-23 02:27:35.408 327 11047.02 308.68 54539.42 88888.00 2015-11-23 02:27:35.908 327 11047.01 308.67 54539.56 88888.00 2015-11-23 02:27:36.408 327 11046.94 308.65 54539.52 88888.00 2015-11-23 02:27:36.908 327 11046.94 308.64 54539.47 88888.00 2015-11-23 02:27:37.408 327 11046.99 308.62 54539.50 88888.00 2015-11-23 02:27:37.908 327 11047.07 308.67 54539.42 88888.00 2015-11-23 02:27:38.408 327 11047.01 308.70 54539.48 88888.00 2015-11-23 02:27:38.908 327 11046.98 308.67 54539.48 88888.00 2015-11-23 02:27:39.408 327 11046.98 308.68 54539.41 88888.00 2015-11-23 02:27:39.908 327 11047.02 308.65 54539.49 88888.00 2015-11-23 02:27:40.408 327 11047.06 308.67 54539.52 88888.00 2015-11-23 02:27:40.908 327 11047.02 308.70 54539.49 88888.00 2015-11-23 02:27:41.408 327 11046.99 308.65 54539.48 88888.00 2015-11-23 02:27:41.908 327 11047.02 308.61 54539.51 88888.00 2015-11-23 02:27:42.408 327 11047.01 308.58 54539.47 88888.00 2015-11-23 02:27:42.908 327 11047.04 308.63 54539.43 88888.00 2015-11-23 02:27:43.408 327 11047.01 308.65 54539.47 88888.00 2015-11-23 02:27:43.908 327 11047.01 308.63 54539.47 88888.00 2015-11-23 02:27:44.408 327 11046.99 308.63 54539.40 88888.00 2015-11-23 02:27:44.908 327 11047.02 308.65 54539.38 88888.00 2015-11-23 02:27:45.408 327 11047.02 308.67 54539.39 88888.00 2015-11-23 02:27:45.908 327 11047.01 308.67 54539.38 88888.00 2015-11-23 02:27:46.408 327 11047.02 308.65 54539.36 88888.00 2015-11-23 02:27:46.908 327 11047.06 308.61 54539.31 88888.00 2015-11-23 02:27:47.408 327 11047.02 308.64 54539.32 88888.00 2015-11-23 02:27:47.908 327 11047.02 308.60 54539.38 88888.00 2015-11-23 02:27:48.408 327 11047.03 308.62 54539.45 88888.00 2015-11-23 02:27:48.908 327 11047.01 308.63 54539.50 88888.00 2015-11-23 02:27:49.408 327 11046.99 308.63 54539.52 88888.00 2015-11-23 02:27:49.908 327 11046.98 308.59 54539.53 88888.00 2015-11-23 02:27:50.408 327 11046.99 308.61 54539.53 88888.00 2015-11-23 02:27:50.908 327 11047.02 308.64 54539.50 88888.00 2015-11-23 02:27:51.408 327 11047.04 308.58 54539.45 88888.00 2015-11-23 02:27:51.908 327 11047.01 308.56 54539.39 88888.00 2015-11-23 02:27:52.408 327 11047.02 308.55 54539.31 88888.00 2015-11-23 02:27:52.908 327 11047.01 308.54 54539.33 88888.00 2015-11-23 02:27:53.408 327 11046.98 308.53 54539.28 88888.00 2015-11-23 02:27:53.908 327 11046.98 308.58 54539.40 88888.00 2015-11-23 02:27:54.408 327 11046.97 308.60 54539.47 88888.00 2015-11-23 02:27:54.908 327 11046.96 308.56 54539.39 88888.00 2015-11-23 02:27:55.408 327 11046.97 308.47 54539.41 88888.00 2015-11-23 02:27:55.908 327 11046.92 308.46 54539.47 88888.00 2015-11-23 02:27:56.408 327 11046.90 308.56 54539.47 88888.00 2015-11-23 02:27:56.908 327 11046.96 308.52 54539.47 88888.00 2015-11-23 02:27:57.408 327 11046.93 308.51 54539.43 88888.00 2015-11-23 02:27:57.908 327 11046.90 308.44 54539.45 88888.00 2015-11-23 02:27:58.408 327 11046.93 308.47 54539.45 88888.00 2015-11-23 02:27:58.908 327 11046.96 308.48 54539.47 88888.00 2015-11-23 02:27:59.408 327 11046.91 308.45 54539.43 88888.00 2015-11-23 02:27:59.908 327 11046.92 308.46 54539.41 88888.00 2015-11-23 02:28:00.408 327 11046.94 308.46 54539.40 88888.00 2015-11-23 02:28:00.908 327 11046.91 308.46 54539.38 88888.00 2015-11-23 02:28:01.408 327 11046.91 308.50 54539.41 88888.00 2015-11-23 02:28:01.908 327 11046.90 308.51 54539.38 88888.00 2015-11-23 02:28:02.408 327 11046.93 308.51 54539.28 88888.00 2015-11-23 02:28:02.908 327 11046.96 308.50 54539.34 88888.00 2015-11-23 02:28:03.408 327 11046.99 308.53 54539.35 88888.00 2015-11-23 02:28:03.908 327 11046.94 308.53 54539.40 88888.00 2015-11-23 02:28:04.408 327 11046.97 308.52 54539.40 88888.00 2015-11-23 02:28:04.908 327 11046.96 308.48 54539.42 88888.00 2015-11-23 02:28:05.408 327 11046.97 308.43 54539.39 88888.00 2015-11-23 02:28:05.908 327 11046.94 308.48 54539.44 88888.00 2015-11-23 02:28:06.408 327 11046.94 308.50 54539.38 88888.00 2015-11-23 02:28:06.908 327 11046.97 308.52 54539.39 88888.00 2015-11-23 02:28:07.408 327 11046.99 308.58 54539.38 88888.00 2015-11-23 02:28:07.908 327 11046.99 308.58 54539.44 88888.00 2015-11-23 02:28:08.408 327 11046.99 308.56 54539.34 88888.00 2015-11-23 02:28:08.908 327 11046.94 308.55 54539.31 88888.00 2015-11-23 02:28:09.408 327 11046.99 308.53 54539.32 88888.00 2015-11-23 02:28:09.908 327 11046.99 308.54 54539.39 88888.00 2015-11-23 02:28:10.408 327 11046.92 308.54 54539.34 88888.00 2015-11-23 02:28:10.908 327 11046.93 308.53 54539.24 88888.00 2015-11-23 02:28:11.408 327 11046.91 308.46 54539.24 88888.00 2015-11-23 02:28:11.908 327 11046.98 308.51 54539.23 88888.00 2015-11-23 02:28:12.408 327 11047.01 308.52 54539.21 88888.00 2015-11-23 02:28:12.908 327 11046.99 308.54 54539.21 88888.00 2015-11-23 02:28:13.408 327 11046.97 308.53 54539.23 88888.00 2015-11-23 02:28:13.908 327 11046.96 308.61 54539.23 88888.00 2015-11-23 02:28:14.408 327 11046.99 308.60 54539.23 88888.00 2015-11-23 02:28:14.908 327 11047.02 308.56 54539.17 88888.00 2015-11-23 02:28:15.408 327 11046.99 308.60 54539.12 88888.00 2015-11-23 02:28:15.908 327 11047.02 308.61 54539.05 88888.00 2015-11-23 02:28:16.408 327 11047.04 308.55 54539.08 88888.00 2015-11-23 02:28:16.908 327 11047.01 308.54 54539.14 88888.00 2015-11-23 02:28:17.408 327 11047.02 308.55 54539.12 88888.00 2015-11-23 02:28:17.908 327 11047.03 308.55 54539.12 88888.00 2015-11-23 02:28:18.408 327 11047.04 308.60 54539.13 88888.00 2015-11-23 02:28:18.908 327 11047.04 308.59 54539.08 88888.00 2015-11-23 02:28:19.408 327 11047.12 308.56 54539.07 88888.00 2015-11-23 02:28:19.908 327 11047.11 308.61 54539.15 88888.00 2015-11-23 02:28:20.408 327 11047.08 308.64 54539.15 88888.00 2015-11-23 02:28:20.908 327 11047.09 308.61 54539.15 88888.00 2015-11-23 02:28:21.408 327 11047.13 308.64 54539.19 88888.00 2015-11-23 02:28:21.908 327 11047.18 308.63 54539.21 88888.00 2015-11-23 02:28:22.408 327 11047.16 308.68 54539.17 88888.00 2015-11-23 02:28:22.908 327 11047.11 308.71 54539.15 88888.00 2015-11-23 02:28:23.408 327 11047.06 308.73 54539.12 88888.00 2015-11-23 02:28:23.908 327 11046.99 308.72 54539.16 88888.00 2015-11-23 02:28:24.408 327 11047.01 308.70 54539.19 88888.00 2015-11-23 02:28:24.908 327 11047.03 308.71 54539.17 88888.00 2015-11-23 02:28:25.408 327 11047.07 308.69 54539.16 88888.00 2015-11-23 02:28:25.908 327 11047.09 308.69 54539.25 88888.00 2015-11-23 02:28:26.408 327 11047.09 308.68 54539.17 88888.00 2015-11-23 02:28:26.908 327 11047.17 308.69 54539.03 88888.00 2015-11-23 02:28:27.408 327 11047.22 308.72 54539.00 88888.00 2015-11-23 02:28:27.908 327 11047.14 308.72 54539.01 88888.00 2015-11-23 02:28:28.408 327 11047.14 308.73 54539.08 88888.00 2015-11-23 02:28:28.908 327 11047.14 308.69 54539.12 88888.00 2015-11-23 02:28:29.408 327 11047.08 308.70 54539.13 88888.00 2015-11-23 02:28:29.908 327 11047.12 308.64 54539.10 88888.00 2015-11-23 02:28:30.408 327 11047.20 308.65 54539.21 88888.00 2015-11-23 02:28:30.908 327 11047.20 308.68 54539.13 88888.00 2015-11-23 02:28:31.408 327 11047.14 308.67 54539.08 88888.00 2015-11-23 02:28:31.908 327 11047.17 308.65 54539.10 88888.00 2015-11-23 02:28:32.408 327 11047.19 308.63 54539.09 88888.00 2015-11-23 02:28:32.908 327 11047.19 308.63 54539.09 88888.00 2015-11-23 02:28:33.408 327 11047.18 308.69 54539.05 88888.00 2015-11-23 02:28:33.908 327 11047.12 308.67 54539.07 88888.00 2015-11-23 02:28:34.408 327 11047.19 308.69 54539.06 88888.00 2015-11-23 02:28:34.908 327 11047.23 308.71 54539.07 88888.00 2015-11-23 02:28:35.409 327 11047.23 308.71 54539.17 88888.00 2015-11-23 02:28:35.909 327 11047.32 308.72 54539.16 88888.00 2015-11-23 02:28:36.409 327 11047.25 308.69 54539.15 88888.00 2015-11-23 02:28:36.909 327 11047.25 308.67 54539.12 88888.00 2015-11-23 02:28:37.409 327 11047.24 308.71 54539.09 88888.00 2015-11-23 02:28:37.909 327 11047.24 308.73 54539.03 88888.00 2015-11-23 02:28:38.409 327 11047.24 308.70 54538.97 88888.00 2015-11-23 02:28:38.909 327 11047.28 308.75 54538.93 88888.00 2015-11-23 02:28:39.409 327 11047.27 308.76 54538.88 88888.00 2015-11-23 02:28:39.909 327 11047.29 308.79 54538.87 88888.00 2015-11-23 02:28:40.409 327 11047.28 308.77 54538.87 88888.00 2015-11-23 02:28:40.909 327 11047.29 308.79 54538.79 88888.00 2015-11-23 02:28:41.409 327 11047.30 308.80 54538.73 88888.00 2015-11-23 02:28:41.909 327 11047.23 308.81 54538.74 88888.00 2015-11-23 02:28:42.409 327 11047.23 308.77 54538.70 88888.00 2015-11-23 02:28:42.909 327 11047.30 308.76 54538.61 88888.00 2015-11-23 02:28:43.409 327 11047.25 308.73 54538.60 88888.00 2015-11-23 02:28:43.909 327 11047.24 308.71 54538.56 88888.00 2015-11-23 02:28:44.409 327 11047.19 308.75 54538.57 88888.00 2015-11-23 02:28:44.909 327 11047.16 308.75 54538.59 88888.00 2015-11-23 02:28:45.409 327 11047.14 308.72 54538.57 88888.00 2015-11-23 02:28:45.909 327 11047.13 308.71 54538.55 88888.00 2015-11-23 02:28:46.409 327 11047.18 308.65 54538.54 88888.00 2015-11-23 02:28:46.909 327 11047.23 308.64 54538.53 88888.00 2015-11-23 02:28:47.409 327 11047.17 308.61 54538.59 88888.00 2015-11-23 02:28:47.909 327 11047.17 308.63 54538.63 88888.00 2015-11-23 02:28:48.409 327 11047.17 308.63 54538.63 88888.00 2015-11-23 02:28:48.909 327 11047.13 308.62 54538.59 88888.00 2015-11-23 02:28:49.409 327 11047.14 308.63 54538.53 88888.00 2015-11-23 02:28:49.909 327 11047.22 308.56 54538.49 88888.00 2015-11-23 02:28:50.409 327 11047.24 308.55 54538.44 88888.00 2015-11-23 02:28:50.909 327 11047.27 308.47 54538.34 88888.00 2015-11-23 02:28:51.409 327 11047.22 308.47 54538.40 88888.00 2015-11-23 02:28:51.909 327 11047.14 308.47 54538.42 88888.00 2015-11-23 02:28:52.409 327 11047.02 308.38 54538.30 88888.00 2015-11-23 02:28:52.909 327 11046.98 308.36 54538.26 88888.00 2015-11-23 02:28:53.409 327 11046.92 308.38 54538.13 88888.00 2015-11-23 02:28:53.909 327 11046.87 308.48 54537.99 88888.00 2015-11-23 02:28:54.409 327 11046.78 308.51 54537.89 88888.00 2015-11-23 02:28:54.909 327 11046.77 308.60 54537.84 88888.00 2015-11-23 02:28:55.409 327 11046.72 308.63 54537.80 88888.00 2015-11-23 02:28:55.909 327 11046.66 308.67 54537.80 88888.00 2015-11-23 02:28:56.409 327 11046.64 308.70 54537.73 88888.00 2015-11-23 02:28:56.909 327 11046.70 308.72 54537.72 88888.00 2015-11-23 02:28:57.409 327 11046.69 308.75 54537.73 88888.00 2015-11-23 02:28:57.909 327 11046.65 308.80 54537.72 88888.00 2015-11-23 02:28:58.409 327 11046.67 308.79 54537.70 88888.00 2015-11-23 02:28:58.909 327 11046.72 308.85 54537.70 88888.00 2015-11-23 02:28:59.409 327 11046.67 308.86 54537.67 88888.00 2015-11-23 02:28:59.909 327 11046.64 308.84 54537.74 88888.00 2015-11-23 02:29:00.409 327 11046.64 308.85 54537.83 88888.00 2015-11-23 02:29:00.909 327 11046.61 308.86 54537.78 88888.00 2015-11-23 02:29:01.409 327 11046.64 308.87 54537.83 88888.00 2015-11-23 02:29:01.909 327 11046.69 308.92 54537.90 88888.00 2015-11-23 02:29:02.409 327 11046.67 308.87 54538.03 88888.00 2015-11-23 02:29:02.909 327 11046.65 308.86 54538.10 88888.00 2015-11-23 02:29:03.409 327 11046.60 308.86 54538.21 88888.00 2015-11-23 02:29:03.909 327 11046.55 308.92 54538.57 88888.00 2015-11-23 02:29:04.409 327 11046.56 308.88 54538.39 88888.00 2015-11-23 02:29:04.909 327 11046.60 308.94 54538.43 88888.00 2015-11-23 02:29:05.409 327 11046.64 308.89 54538.34 88888.00 2015-11-23 02:29:05.909 327 11046.67 308.94 54538.42 88888.00 2015-11-23 02:29:06.409 327 11046.70 309.03 54538.48 88888.00 2015-11-23 02:29:06.909 327 11046.75 309.00 54538.55 88888.00 2015-11-23 02:29:07.409 327 11046.75 308.93 54538.49 88888.00 2015-11-23 02:29:07.909 327 11046.69 308.95 54538.57 88888.00 2015-11-23 02:29:08.409 327 11046.70 308.96 54538.56 88888.00 2015-11-23 02:29:08.909 327 11046.71 308.95 54538.60 88888.00 2015-11-23 02:29:09.409 327 11046.72 308.98 54538.61 88888.00 2015-11-23 02:29:09.909 327 11046.67 309.02 54538.65 88888.00 2015-11-23 02:29:10.409 327 11046.67 308.97 54538.64 88888.00 2015-11-23 02:29:10.909 327 11046.75 308.94 54538.56 88888.00 2015-11-23 02:29:11.409 327 11046.77 308.90 54538.59 88888.00 2015-11-23 02:29:11.909 327 11046.78 308.97 54538.71 88888.00 2015-11-23 02:29:12.409 327 11046.76 309.00 54538.70 88888.00 2015-11-23 02:29:12.909 327 11046.73 309.05 54538.63 88888.00 2015-11-23 02:29:13.409 327 11046.70 309.05 54538.71 88888.00 2015-11-23 02:29:13.909 327 11046.69 309.03 54538.77 88888.00 2015-11-23 02:29:14.409 327 11046.66 309.02 54538.88 88888.00 2015-11-23 02:29:14.909 327 11046.69 309.05 54538.81 88888.00 2015-11-23 02:29:15.409 327 11046.66 309.00 54538.81 88888.00 2015-11-23 02:29:15.909 327 11046.65 309.02 54538.83 88888.00 2015-11-23 02:29:16.409 327 11046.62 308.98 54538.87 88888.00 2015-11-23 02:29:16.909 327 11046.52 308.97 54538.88 88888.00 2015-11-23 02:29:17.409 327 11046.54 309.03 54538.92 88888.00 2015-11-23 02:29:17.909 327 11046.59 309.00 54538.99 88888.00 2015-11-23 02:29:18.409 327 11046.61 308.96 54539.06 88888.00 2015-11-23 02:29:18.909 327 11046.59 308.96 54539.12 88888.00 2015-11-23 02:29:19.409 327 11046.62 309.00 54539.10 88888.00 2015-11-23 02:29:19.909 327 11046.65 309.01 54539.15 88888.00 2015-11-23 02:29:20.409 327 11046.59 308.98 54539.17 88888.00 2015-11-23 02:29:20.909 327 11046.62 308.98 54539.16 88888.00 2015-11-23 02:29:21.409 327 11046.62 308.94 54539.16 88888.00 2015-11-23 02:29:21.909 327 11046.57 308.94 54539.17 88888.00 2015-11-23 02:29:22.409 327 11046.59 308.96 54539.16 88888.00 2015-11-23 02:29:22.909 327 11046.59 308.97 54539.17 88888.00 2015-11-23 02:29:23.409 327 11046.62 308.92 54539.13 88888.00 2015-11-23 02:29:23.909 327 11046.65 308.95 54539.15 88888.00 2015-11-23 02:29:24.409 327 11046.65 309.00 54539.21 88888.00 2015-11-23 02:29:24.909 327 11046.64 308.98 54539.32 88888.00 2015-11-23 02:29:25.409 327 11046.64 309.01 54539.24 88888.00 2015-11-23 02:29:25.909 327 11046.62 309.03 54539.21 88888.00 2015-11-23 02:29:26.409 327 11046.61 309.02 54539.24 88888.00 2015-11-23 02:29:26.909 327 11046.66 309.03 54539.26 88888.00 2015-11-23 02:29:27.409 327 11046.67 309.04 54539.25 88888.00 2015-11-23 02:29:27.909 327 11046.69 309.03 54539.34 88888.00 2015-11-23 02:29:28.409 327 11046.70 309.00 54539.30 88888.00 2015-11-23 02:29:28.909 327 11046.72 308.98 54539.30 88888.00 2015-11-23 02:29:29.409 327 11046.69 308.97 54539.38 88888.00 2015-11-23 02:29:29.909 327 11046.75 308.95 54539.41 88888.00 2015-11-23 02:29:30.409 327 11046.71 308.97 54539.40 88888.00 2015-11-23 02:29:30.909 327 11046.62 308.94 54539.40 88888.00 2015-11-23 02:29:31.409 327 11046.65 308.95 54539.42 88888.00 2015-11-23 02:29:31.909 327 11046.62 309.00 54539.43 88888.00 2015-11-23 02:29:32.409 327 11046.62 309.02 54539.44 88888.00 2015-11-23 02:29:32.909 327 11046.56 309.06 54539.44 88888.00 2015-11-23 02:29:33.409 327 11046.62 309.02 54539.47 88888.00 2015-11-23 02:29:33.909 327 11046.62 309.03 54539.42 88888.00 2015-11-23 02:29:34.409 327 11046.66 309.05 54539.38 88888.00 2015-11-23 02:29:34.909 327 11046.76 309.04 54539.31 88888.00 2015-11-23 02:29:35.409 327 11046.72 309.00 54539.32 88888.00 2015-11-23 02:29:35.909 327 11046.67 308.96 54539.36 88888.00 2015-11-23 02:29:36.409 327 11046.69 309.03 54539.35 88888.00 2015-11-23 02:29:36.909 327 11046.66 309.05 54539.36 88888.00 2015-11-23 02:29:37.409 327 11046.65 309.03 54539.39 88888.00 2015-11-23 02:29:37.909 327 11046.67 309.00 54539.41 88888.00 2015-11-23 02:29:38.409 327 11046.71 309.00 54539.44 88888.00 2015-11-23 02:29:38.909 327 11046.72 309.04 54539.50 88888.00 2015-11-23 02:29:39.409 327 11046.69 309.06 54539.41 88888.00 2015-11-23 02:29:39.909 327 11046.72 309.01 54539.42 88888.00 2015-11-23 02:29:40.409 327 11046.66 309.04 54539.49 88888.00 2015-11-23 02:29:40.909 327 11046.66 308.98 54539.44 88888.00 2015-11-23 02:29:41.409 327 11046.72 309.00 54539.42 88888.00 2015-11-23 02:29:41.909 327 11046.70 309.02 54539.50 88888.00 2015-11-23 02:29:42.409 327 11046.73 308.96 54539.53 88888.00 2015-11-23 02:29:42.909 327 11046.75 308.97 54539.48 88888.00 2015-11-23 02:29:43.409 327 11046.76 308.96 54539.43 88888.00 2015-11-23 02:29:43.909 327 11046.70 309.00 54539.49 88888.00 2015-11-23 02:29:44.409 327 11046.70 308.98 54539.49 88888.00 2015-11-23 02:29:44.909 327 11046.77 308.95 54539.52 88888.00 2015-11-23 02:29:45.409 327 11046.73 308.92 54539.50 88888.00 2015-11-23 02:29:45.909 327 11046.75 308.94 54539.50 88888.00 2015-11-23 02:29:46.409 327 11046.70 308.98 54539.50 88888.00 2015-11-23 02:29:46.909 327 11046.65 309.00 54539.47 88888.00 2015-11-23 02:29:47.409 327 11046.69 308.98 54539.48 88888.00 2015-11-23 02:29:47.909 327 11046.64 308.96 54539.53 88888.00 2015-11-23 02:29:48.409 327 11046.66 308.98 54539.54 88888.00 2015-11-23 02:29:48.909 327 11046.67 309.03 54539.56 88888.00 2015-11-23 02:29:49.409 327 11046.61 309.02 54539.54 88888.00 2015-11-23 02:29:49.909 327 11046.59 308.96 54539.57 88888.00 2015-11-23 02:29:50.409 327 11046.59 308.93 54539.65 88888.00 2015-11-23 02:29:50.909 327 11046.66 308.93 54539.60 88888.00 2015-11-23 02:29:51.409 327 11046.62 308.97 54539.51 88888.00 2015-11-23 02:29:51.909 327 11046.61 308.93 54539.40 88888.00 2015-11-23 02:29:52.409 327 11046.62 308.90 54539.47 88888.00 2015-11-23 02:29:52.909 327 11046.62 308.87 54539.53 88888.00 2015-11-23 02:29:53.409 327 11046.66 308.94 54539.51 88888.00 2015-11-23 02:29:53.909 327 11046.62 308.94 54539.48 88888.00 2015-11-23 02:29:54.409 327 11046.61 308.92 54539.50 88888.00 2015-11-23 02:29:54.909 327 11046.64 308.93 54539.50 88888.00 2015-11-23 02:29:55.409 327 11046.60 308.98 54539.49 88888.00 2015-11-23 02:29:55.909 327 11046.59 308.96 54539.49 88888.00 2015-11-23 02:29:56.409 327 11046.52 309.01 54539.50 88888.00 2015-11-23 02:29:56.909 327 11046.51 308.98 54539.50 88888.00 2015-11-23 02:29:57.409 327 11046.56 308.94 54539.42 88888.00 2015-11-23 02:29:57.909 327 11046.59 308.94 54539.51 88888.00 2015-11-23 02:29:58.409 327 11046.56 308.94 54539.53 88888.00 2015-11-23 02:29:58.909 327 11046.51 308.95 54539.51 88888.00 2015-11-23 02:29:59.409 327 11046.50 308.98 54539.50 88888.00 2015-11-23 02:29:59.909 327 11046.51 309.02 54539.51 88888.00 2015-11-23 02:30:00.409 327 11046.45 308.94 54539.47 88888.00 2015-11-23 02:30:00.909 327 11046.44 308.96 54539.48 88888.00 2015-11-23 02:30:01.409 327 11046.41 308.95 54539.51 88888.00 2015-11-23 02:30:01.909 327 11046.41 308.97 54539.47 88888.00 2015-11-23 02:30:02.409 327 11046.43 308.93 54539.47 88888.00 2015-11-23 02:30:02.909 327 11046.41 309.00 54539.43 88888.00 2015-11-23 02:30:03.409 327 11046.45 308.98 54539.41 88888.00 2015-11-23 02:30:03.909 327 11046.44 309.00 54539.44 88888.00 2015-11-23 02:30:04.409 327 11046.41 308.97 54539.42 88888.00 2015-11-23 02:30:04.909 327 11046.40 308.96 54539.40 88888.00 2015-11-23 02:30:05.409 327 11046.33 308.94 54539.41 88888.00 2015-11-23 02:30:05.909 327 11046.36 308.93 54539.35 88888.00 2015-11-23 02:30:06.409 327 11046.34 308.96 54539.44 88888.00 2015-11-23 02:30:06.909 327 11046.26 308.94 54539.49 88888.00 2015-11-23 02:30:07.409 327 11046.28 308.90 54539.41 88888.00 2015-11-23 02:30:07.909 327 11046.29 308.96 54539.48 88888.00 2015-11-23 02:30:08.409 327 11046.33 308.95 54539.57 88888.00 2015-11-23 02:30:08.909 327 11046.36 308.94 54539.59 88888.00 2015-11-23 02:30:09.409 327 11046.33 308.96 54539.53 88888.00 2015-11-23 02:30:09.909 327 11046.28 309.01 54539.57 88888.00 2015-11-23 02:30:10.409 327 11046.26 308.97 54539.56 88888.00 2015-11-23 02:30:10.909 327 11046.29 308.96 54539.49 88888.00 2015-11-23 02:30:11.409 327 11046.28 309.01 54539.54 88888.00 2015-11-23 02:30:11.909 327 11046.30 309.01 54539.54 88888.00 2015-11-23 02:30:12.409 327 11046.28 308.97 54539.57 88888.00 2015-11-23 02:30:12.909 327 11046.23 308.95 54539.56 88888.00 2015-11-23 02:30:13.409 327 11046.24 308.94 54539.51 88888.00 2015-11-23 02:30:13.909 327 11046.28 309.01 54539.49 88888.00 2015-11-23 02:30:14.409 327 11046.25 309.03 54539.53 88888.00 2015-11-23 02:30:14.909 327 11046.22 309.01 54539.53 88888.00 2015-11-23 02:30:15.409 327 11046.28 309.00 54539.51 88888.00 2015-11-23 02:30:15.909 327 11046.31 309.02 54539.49 88888.00 2015-11-23 02:30:16.409 327 11046.25 308.97 54539.48 88888.00 2015-11-23 02:30:16.909 327 11046.20 308.94 54539.51 88888.00 2015-11-23 02:30:17.409 327 11046.20 308.97 54539.45 88888.00 2015-11-23 02:30:17.909 327 11046.24 309.03 54539.41 88888.00 2015-11-23 02:30:18.409 327 11046.25 309.02 54539.48 88888.00 2015-11-23 02:30:18.909 327 11046.23 309.02 54539.45 88888.00 2015-11-23 02:30:19.409 327 11046.26 308.98 54539.45 88888.00 2015-11-23 02:30:19.909 327 11046.26 309.00 54539.62 88888.00 2015-11-23 02:30:20.409 327 11046.23 309.05 54539.70 88888.00 2015-11-23 02:30:20.909 327 11046.18 309.01 54539.66 88888.00 2015-11-23 02:30:21.409 327 11046.29 308.98 54539.66 88888.00 2015-11-23 02:30:21.909 327 11046.30 309.00 54539.68 88888.00 2015-11-23 02:30:22.409 327 11046.29 309.01 54539.73 88888.00 2015-11-23 02:30:22.909 327 11046.33 309.03 54539.76 88888.00 2015-11-23 02:30:23.409 327 11046.35 309.07 54539.73 88888.00 2015-11-23 02:30:23.909 327 11046.38 309.05 54539.69 88888.00 2015-11-23 02:30:24.409 327 11046.36 309.11 54539.63 88888.00 2015-11-23 02:30:24.909 327 11046.35 309.12 54539.63 88888.00 2015-11-23 02:30:25.409 327 11046.38 309.06 54539.68 88888.00 2015-11-23 02:30:25.909 327 11046.39 309.14 54539.66 88888.00 2015-11-23 02:30:26.409 327 11046.41 309.14 54539.62 88888.00 2015-11-23 02:30:26.909 327 11046.39 309.11 54539.50 88888.00 2015-11-23 02:30:27.409 327 11046.36 309.12 54539.52 88888.00 2015-11-23 02:30:27.909 327 11046.34 309.11 54539.47 88888.00 2015-11-23 02:30:28.409 327 11046.29 309.05 54539.56 88888.00 2015-11-23 02:30:28.909 327 11046.29 309.03 54539.61 88888.00 2015-11-23 02:30:29.409 327 11046.30 309.10 54539.59 88888.00 2015-11-23 02:30:29.909 327 11046.34 309.11 54539.56 88888.00 2015-11-23 02:30:30.409 327 11046.36 309.12 54539.53 88888.00 2015-11-23 02:30:30.909 327 11046.43 309.11 54539.50 88888.00 2015-11-23 02:30:31.409 327 11046.40 309.07 54539.50 88888.00 2015-11-23 02:30:31.909 327 11046.43 309.09 54539.44 88888.00 2015-11-23 02:30:32.409 327 11046.45 309.13 54539.42 88888.00 2015-11-23 02:30:32.909 327 11046.44 309.11 54539.43 88888.00 2015-11-23 02:30:33.409 327 11046.40 309.05 54539.42 88888.00 2015-11-23 02:30:33.909 327 11046.41 309.14 54539.40 88888.00 2015-11-23 02:30:34.409 327 11046.41 309.09 54539.41 88888.00 2015-11-23 02:30:34.909 327 11046.41 309.05 54539.48 88888.00 2015-11-23 02:30:35.409 327 11046.40 309.10 54539.47 88888.00 2015-11-23 02:30:35.909 327 11046.45 309.15 54539.48 88888.00 2015-11-23 02:30:36.409 327 11046.40 309.19 54539.53 88888.00 2015-11-23 02:30:36.909 327 11046.39 309.12 54539.59 88888.00 2015-11-23 02:30:37.409 327 11046.38 309.09 54539.58 88888.00 2015-11-23 02:30:37.909 327 11046.39 309.10 54539.65 88888.00 2015-11-23 02:30:38.409 327 11046.44 309.10 54539.69 88888.00 2015-11-23 02:30:38.909 327 11046.41 309.12 54539.63 88888.00 2015-11-23 02:30:39.409 327 11046.40 309.15 54539.67 88888.00 2015-11-23 02:30:39.909 327 11046.43 309.18 54539.65 88888.00 2015-11-23 02:30:40.409 327 11046.40 309.17 54539.60 88888.00 2015-11-23 02:30:40.909 327 11046.44 309.15 54539.53 88888.00 2015-11-23 02:30:41.409 327 11046.38 309.12 54539.60 88888.00 2015-11-23 02:30:41.909 327 11046.33 309.07 54539.56 88888.00 2015-11-23 02:30:42.409 327 11046.34 309.05 54539.58 88888.00 2015-11-23 02:30:42.909 327 11046.33 309.09 54539.52 88888.00 2015-11-23 02:30:43.409 327 11046.36 309.10 54539.53 88888.00 2015-11-23 02:30:43.909 327 11046.34 309.12 54539.49 88888.00 2015-11-23 02:30:44.409 327 11046.33 309.11 54539.42 88888.00 2015-11-23 02:30:44.909 327 11046.31 309.06 54539.47 88888.00 2015-11-23 02:30:45.409 327 11046.31 309.06 54539.53 88888.00 2015-11-23 02:30:45.909 327 11046.31 309.04 54539.45 88888.00 2015-11-23 02:30:46.409 327 11046.29 309.03 54539.47 88888.00 2015-11-23 02:30:46.909 327 11046.31 309.05 54539.58 88888.00 2015-11-23 02:30:47.409 327 11046.29 309.03 54539.54 88888.00 2015-11-23 02:30:47.909 327 11046.30 309.05 54539.43 88888.00 2015-11-23 02:30:48.409 327 11046.26 309.06 54539.42 88888.00 2015-11-23 02:30:48.909 327 11046.25 309.09 54539.49 88888.00 2015-11-23 02:30:49.409 327 11046.20 309.07 54539.52 88888.00 2015-11-23 02:30:49.909 327 11046.20 309.12 54539.68 88888.00 2015-11-23 02:30:50.409 327 11046.22 309.13 54539.71 88888.00 2015-11-23 02:30:50.909 327 11046.20 309.06 54539.66 88888.00 2015-11-23 02:30:51.409 327 11046.19 309.12 54539.60 88888.00 2015-11-23 02:30:51.909 327 11046.19 309.15 54539.57 88888.00 2015-11-23 02:30:52.409 327 11046.15 309.12 54539.63 88888.00 2015-11-23 02:30:52.909 327 11046.10 309.12 54539.61 88888.00 2015-11-23 02:30:53.409 327 11046.13 309.17 54539.61 88888.00 2015-11-23 02:30:53.909 327 11046.13 309.15 54539.65 88888.00 2015-11-23 02:30:54.409 327 11046.14 309.11 54539.67 88888.00 2015-11-23 02:30:54.909 327 11046.13 309.12 54539.61 88888.00 2015-11-23 02:30:55.409 327 11046.15 309.15 54539.60 88888.00 2015-11-23 02:30:55.909 327 11046.18 309.12 54539.60 88888.00 2015-11-23 02:30:56.409 327 11046.13 309.12 54539.62 88888.00 2015-11-23 02:30:56.909 327 11046.12 309.10 54539.62 88888.00 2015-11-23 02:30:57.409 327 11046.12 309.11 54539.56 88888.00 2015-11-23 02:30:57.909 327 11046.13 309.14 54539.57 88888.00 2015-11-23 02:30:58.409 327 11046.09 309.18 54539.52 88888.00 2015-11-23 02:30:58.909 327 11046.08 309.14 54539.38 88888.00 2015-11-23 02:30:59.409 327 11046.07 309.06 54539.40 88888.00 2015-11-23 02:30:59.909 327 11046.04 309.07 54539.41 88888.00 2015-11-23 02:31:00.409 327 11046.03 309.15 54539.43 88888.00 2015-11-23 02:31:00.909 327 11046.02 309.14 54539.52 88888.00 2015-11-23 02:31:01.409 327 11046.03 309.15 54539.53 88888.00 2015-11-23 02:31:01.909 327 11046.05 309.19 54539.51 88888.00 2015-11-23 02:31:02.409 327 11046.04 309.13 54539.22 88888.00 2015-11-23 02:31:02.909 327 11046.04 309.10 54539.39 88888.00 2015-11-23 02:31:03.409 327 11046.02 309.11 54539.51 88888.00 2015-11-23 02:31:03.909 327 11046.01 309.11 54539.54 88888.00 2015-11-23 02:31:04.409 327 11045.99 309.06 54539.52 88888.00 2015-11-23 02:31:04.909 327 11045.94 309.02 54539.48 88888.00 2015-11-23 02:31:05.409 327 11045.98 309.09 54539.59 88888.00 2015-11-23 02:31:05.909 327 11045.99 309.12 54539.63 88888.00 2015-11-23 02:31:06.409 327 11045.94 309.18 54539.67 88888.00 2015-11-23 02:31:06.909 327 11045.93 309.14 54539.62 88888.00 2015-11-23 02:31:07.409 327 11045.94 309.12 54539.63 88888.00 2015-11-23 02:31:07.909 327 11045.96 309.14 54539.63 88888.00 2015-11-23 02:31:08.409 327 11045.89 309.18 54539.62 88888.00 2015-11-23 02:31:08.909 327 11045.89 309.12 54539.69 88888.00 2015-11-23 02:31:09.409 327 11045.91 309.11 54539.77 88888.00 2015-11-23 02:31:09.909 327 11045.97 309.11 54539.68 88888.00 2015-11-23 02:31:10.409 327 11045.99 309.14 54539.68 88888.00 2015-11-23 02:31:10.909 327 11045.98 309.12 54539.75 88888.00 2015-11-23 02:31:11.409 327 11045.94 309.20 54539.75 88888.00 2015-11-23 02:31:11.909 327 11045.96 309.20 54539.66 88888.00 2015-11-23 02:31:12.409 327 11045.92 309.21 54539.57 88888.00 2015-11-23 02:31:12.909 327 11045.96 309.26 54539.65 88888.00 2015-11-23 02:31:13.409 327 11045.98 309.27 54539.68 88888.00 2015-11-23 02:31:13.909 327 11046.03 309.24 54539.63 88888.00 2015-11-23 02:31:14.409 327 11046.02 309.26 54539.61 88888.00 2015-11-23 02:31:14.909 327 11046.01 309.24 54539.66 88888.00 2015-11-23 02:31:15.409 327 11045.99 309.22 54539.67 88888.00 2015-11-23 02:31:15.909 327 11045.99 309.22 54539.71 88888.00 2015-11-23 02:31:16.409 327 11046.04 309.22 54539.63 88888.00 2015-11-23 02:31:16.909 327 11046.04 309.21 54539.63 88888.00 2015-11-23 02:31:17.409 327 11045.97 309.19 54539.78 88888.00 2015-11-23 02:31:17.909 327 11045.96 309.23 54539.86 88888.00 2015-11-23 02:31:18.409 327 11046.01 309.24 54539.96 88888.00 2015-11-23 02:31:18.909 327 11046.04 309.20 54539.85 88888.00 2015-11-23 02:31:19.409 327 11045.96 309.22 54539.80 88888.00 2015-11-23 02:31:19.909 327 11045.97 309.22 54539.74 88888.00 2015-11-23 02:31:20.409 327 11045.98 309.23 54539.75 88888.00 2015-11-23 02:31:20.909 327 11045.99 309.21 54539.76 88888.00 2015-11-23 02:31:21.409 327 11046.05 309.21 54539.71 88888.00 2015-11-23 02:31:21.909 327 11046.05 309.20 54539.78 88888.00 2015-11-23 02:31:22.409 327 11046.01 309.21 54539.79 88888.00 2015-11-23 02:31:22.909 327 11046.05 309.21 54539.78 88888.00 2015-11-23 02:31:23.409 327 11046.05 309.24 54539.71 88888.00 2015-11-23 02:31:23.909 327 11046.02 309.22 54539.63 88888.00 2015-11-23 02:31:24.409 327 11046.03 309.23 54539.59 88888.00 2015-11-23 02:31:24.909 327 11046.07 309.21 54539.53 88888.00 2015-11-23 02:31:25.409 327 11046.07 309.17 54539.56 88888.00 2015-11-23 02:31:25.909 327 11046.05 309.17 54539.60 88888.00 2015-11-23 02:31:26.409 327 11046.03 309.18 54539.70 88888.00 2015-11-23 02:31:26.909 327 11045.99 309.20 54539.80 88888.00 2015-11-23 02:31:27.409 327 11046.03 309.23 54539.84 88888.00 2015-11-23 02:31:27.909 327 11046.02 309.22 54539.82 88888.00 2015-11-23 02:31:28.409 327 11046.08 309.21 54539.80 88888.00 2015-11-23 02:31:28.909 327 11046.12 309.26 54539.78 88888.00 2015-11-23 02:31:29.409 327 11046.09 309.27 54539.74 88888.00 2015-11-23 02:31:29.909 327 11046.10 309.28 54539.75 88888.00 2015-11-23 02:31:30.409 327 11046.18 309.26 54539.77 88888.00 2015-11-23 02:31:30.909 327 11046.19 309.19 54539.69 88888.00 2015-11-23 02:31:31.409 327 11046.17 309.19 54539.73 88888.00 2015-11-23 02:31:31.909 327 11046.17 309.23 54539.75 88888.00 2015-11-23 02:31:32.409 327 11046.17 309.20 54539.76 88888.00 2015-11-23 02:31:32.909 327 11046.14 309.20 54539.78 88888.00 2015-11-23 02:31:33.409 327 11046.17 309.20 54539.76 88888.00 2015-11-23 02:31:33.909 327 11046.14 309.26 54539.76 88888.00 2015-11-23 02:31:34.409 327 11046.10 309.23 54539.76 88888.00 2015-11-23 02:31:34.909 327 11046.12 309.19 54539.78 88888.00 2015-11-23 02:31:35.409 327 11046.13 309.17 54539.85 88888.00 2015-11-23 02:31:35.909 327 11046.12 309.14 54539.77 88888.00 2015-11-23 02:31:36.409 327 11046.12 309.18 54539.60 88888.00 2015-11-23 02:31:36.909 327 11046.09 309.14 54539.63 88888.00 2015-11-23 02:31:37.409 327 11046.07 309.05 54539.77 88888.00 2015-11-23 02:31:37.909 327 11046.03 309.13 54539.68 88888.00 2015-11-23 02:31:38.409 327 11046.04 309.12 54539.74 88888.00 2015-11-23 02:31:38.909 327 11046.07 309.09 54539.71 88888.00 2015-11-23 02:31:39.409 327 11046.08 309.06 54539.67 88888.00 2015-11-23 02:31:39.909 327 11046.05 309.11 54539.65 88888.00 2015-11-23 02:31:40.409 327 11046.03 309.17 54539.57 88888.00 2015-11-23 02:31:40.909 327 11046.02 309.11 54539.63 88888.00 2015-11-23 02:31:41.409 327 11046.02 309.07 54539.69 88888.00 2015-11-23 02:31:41.909 327 11046.07 309.06 54539.73 88888.00 2015-11-23 02:31:42.409 327 11046.04 309.09 54539.73 88888.00 2015-11-23 02:31:42.909 327 11046.03 309.04 54539.70 88888.00 2015-11-23 02:31:43.409 327 11045.96 309.09 54539.68 88888.00 2015-11-23 02:31:43.909 327 11045.96 309.20 54539.75 88888.00 2015-11-23 02:31:44.409 327 11045.97 309.14 54539.78 88888.00 2015-11-23 02:31:44.909 327 11045.98 309.14 54539.84 88888.00 2015-11-23 02:31:45.410 327 11045.92 309.15 54539.78 88888.00 2015-11-23 02:31:45.910 327 11045.93 309.13 54539.89 88888.00 2015-11-23 02:31:46.410 327 11045.88 309.20 54540.26 88888.00 2015-11-23 02:31:46.910 327 11046.02 309.26 54539.73 88888.00 2015-11-23 02:31:47.410 327 11046.05 309.13 54539.66 88888.00 2015-11-23 02:31:47.910 327 11045.97 309.18 54539.63 88888.00 2015-11-23 02:31:48.410 327 11045.93 309.19 54539.59 88888.00 2015-11-23 02:31:48.910 327 11045.94 309.21 54539.51 88888.00 2015-11-23 02:31:49.410 327 11045.93 309.18 54539.56 88888.00 2015-11-23 02:31:49.910 327 11045.99 309.18 54539.60 88888.00 2015-11-23 02:31:50.410 327 11045.98 309.19 54539.60 88888.00 2015-11-23 02:31:50.910 327 11045.97 309.20 54539.56 88888.00 2015-11-23 02:31:51.410 327 11045.93 309.14 54539.53 88888.00 2015-11-23 02:31:51.910 327 11045.99 309.12 54539.56 88888.00 2015-11-23 02:31:52.410 327 11045.96 309.11 54539.62 88888.00 2015-11-23 02:31:52.910 327 11045.94 309.19 54539.63 88888.00 2015-11-23 02:31:53.410 327 11045.92 309.14 54539.65 88888.00 2015-11-23 02:31:53.910 327 11045.89 309.15 54539.71 88888.00 2015-11-23 02:31:54.410 327 11045.93 309.14 54539.69 88888.00 2015-11-23 02:31:54.910 327 11045.98 309.15 54539.69 88888.00 2015-11-23 02:31:55.410 327 11045.91 309.17 54539.60 88888.00 2015-11-23 02:31:55.910 327 11045.91 309.15 54539.61 88888.00 2015-11-23 02:31:56.410 327 11045.92 309.21 54539.66 88888.00 2015-11-23 02:31:56.910 327 11045.91 309.21 54539.70 88888.00 2015-11-23 02:31:57.410 327 11045.89 309.19 54539.69 88888.00 2015-11-23 02:31:57.910 327 11045.89 309.19 54539.60 88888.00 2015-11-23 02:31:58.410 327 11045.86 309.18 54539.67 88888.00 2015-11-23 02:31:58.910 327 11045.88 309.15 54539.68 88888.00 2015-11-23 02:31:59.410 327 11045.88 309.18 54539.69 88888.00 2015-11-23 02:31:59.910 327 11045.88 309.21 54539.76 88888.00 2015-11-23 02:32:00.410 327 11045.89 309.23 54539.73 88888.00 2015-11-23 02:32:00.910 327 11045.87 309.21 54539.75 88888.00 2015-11-23 02:32:01.410 327 11045.91 309.23 54539.76 88888.00 2015-11-23 02:32:01.910 327 11045.96 309.27 54539.76 88888.00 2015-11-23 02:32:02.410 327 11045.94 309.22 54539.69 88888.00 2015-11-23 02:32:02.910 327 11045.91 309.26 54539.75 88888.00 2015-11-23 02:32:03.410 327 11045.93 309.26 54539.78 88888.00 2015-11-23 02:32:03.910 327 11045.93 309.28 54539.74 88888.00 2015-11-23 02:32:04.410 327 11045.93 309.26 54539.71 88888.00 2015-11-23 02:32:04.910 327 11045.93 309.29 54539.71 88888.00 2015-11-23 02:32:05.410 327 11045.91 309.31 54539.71 88888.00 2015-11-23 02:32:05.910 327 11045.92 309.31 54539.69 88888.00 2015-11-23 02:32:06.410 327 11045.96 309.30 54539.76 88888.00 2015-11-23 02:32:06.910 327 11045.94 309.28 54539.80 88888.00 2015-11-23 02:32:07.410 327 11045.93 309.24 54539.74 88888.00 2015-11-23 02:32:07.910 327 11045.88 309.26 54539.78 88888.00 2015-11-23 02:32:08.410 327 11045.84 309.26 54539.79 88888.00 2015-11-23 02:32:08.910 327 11045.87 309.24 54539.71 88888.00 2015-11-23 02:32:09.410 327 11045.89 309.26 54539.68 88888.00 2015-11-23 02:32:09.910 327 11045.88 309.29 54539.71 88888.00 2015-11-23 02:32:10.410 327 11045.88 309.30 54539.83 88888.00 2015-11-23 02:32:10.910 327 11045.87 309.34 54539.82 88888.00 2015-11-23 02:32:11.410 327 11045.88 309.31 54539.78 88888.00 2015-11-23 02:32:11.910 327 11045.92 309.32 54539.73 88888.00 2015-11-23 02:32:12.410 327 11045.99 309.31 54539.74 88888.00 2015-11-23 02:32:12.910 327 11046.01 309.30 54539.79 88888.00 2015-11-23 02:32:13.410 327 11045.96 309.37 54539.76 88888.00 2015-11-23 02:32:13.910 327 11045.97 309.40 54539.77 88888.00 2015-11-23 02:32:14.410 327 11045.96 309.46 54539.78 88888.00 2015-11-23 02:32:14.910 327 11045.94 309.43 54539.79 88888.00 2015-11-23 02:32:15.410 327 11045.94 309.40 54539.85 88888.00 2015-11-23 02:32:15.910 327 11045.97 309.38 54539.79 88888.00 2015-11-23 02:32:16.410 327 11045.98 309.36 54539.78 88888.00 2015-11-23 02:32:16.910 327 11045.99 309.37 54539.78 88888.00 2015-11-23 02:32:17.410 327 11045.98 309.37 54539.78 88888.00 2015-11-23 02:32:17.910 327 11045.99 309.44 54539.76 88888.00 2015-11-23 02:32:18.410 327 11046.05 309.45 54539.67 88888.00 2015-11-23 02:32:18.910 327 11046.13 309.43 54539.63 88888.00 2015-11-23 02:32:19.410 327 11046.03 309.40 54539.65 88888.00 2015-11-23 02:32:19.910 327 11046.04 309.44 54539.69 88888.00 2015-11-23 02:32:20.410 327 11046.08 309.47 54539.77 88888.00 2015-11-23 02:32:20.910 327 11046.02 309.49 54539.91 88888.00 2015-11-23 02:32:21.410 327 11045.97 309.48 54539.98 88888.00 2015-11-23 02:32:21.910 327 11045.99 309.46 54539.93 88888.00 2015-11-23 02:32:22.410 327 11046.05 309.47 54539.94 88888.00 2015-11-23 02:32:22.910 327 11046.10 309.47 54539.95 88888.00 2015-11-23 02:32:23.410 327 11046.09 309.46 54539.91 88888.00 2015-11-23 02:32:23.910 327 11046.07 309.45 54539.87 88888.00 2015-11-23 02:32:24.410 327 11046.08 309.48 54539.87 88888.00 2015-11-23 02:32:24.910 327 11046.09 309.49 54539.92 88888.00 2015-11-23 02:32:25.410 327 11046.09 309.51 54539.89 88888.00 2015-11-23 02:32:25.910 327 11046.14 309.51 54539.80 88888.00 2015-11-23 02:32:26.410 327 11046.12 309.49 54539.74 88888.00 2015-11-23 02:32:26.910 327 11046.13 309.51 54539.78 88888.00 2015-11-23 02:32:27.410 327 11046.13 309.53 54539.77 88888.00 2015-11-23 02:32:27.910 327 11046.12 309.54 54539.75 88888.00 2015-11-23 02:32:28.410 327 11046.08 309.52 54539.71 88888.00 2015-11-23 02:32:28.910 327 11046.13 309.49 54539.67 88888.00 2015-11-23 02:32:29.410 327 11046.14 309.49 54539.62 88888.00 2015-11-23 02:32:29.910 327 11046.17 309.49 54539.60 88888.00 2015-11-23 02:32:30.410 327 11046.15 309.49 54539.61 88888.00 2015-11-23 02:32:30.910 327 11046.17 309.51 54539.57 88888.00 2015-11-23 02:32:31.410 327 11046.20 309.55 54539.54 88888.00 2015-11-23 02:32:31.910 327 11046.22 309.48 54539.54 88888.00 2015-11-23 02:32:32.410 327 11046.15 309.49 54539.58 88888.00 2015-11-23 02:32:32.910 327 11046.13 309.51 54539.57 88888.00 2015-11-23 02:32:33.410 327 11046.19 309.48 54539.66 88888.00 2015-11-23 02:32:33.910 327 11046.24 309.52 54539.62 88888.00 2015-11-23 02:32:34.410 327 11046.20 309.54 54539.59 88888.00 2015-11-23 02:32:34.910 327 11046.10 309.54 54539.54 88888.00 2015-11-23 02:32:35.410 327 11046.10 309.52 54539.60 88888.00 2015-11-23 02:32:35.910 327 11046.15 309.57 54539.61 88888.00 2015-11-23 02:32:36.410 327 11046.15 309.52 54539.63 88888.00 2015-11-23 02:32:36.910 327 11046.15 309.51 54539.60 88888.00 2015-11-23 02:32:37.410 327 11046.22 309.54 54539.62 88888.00 2015-11-23 02:32:37.910 327 11046.17 309.54 54539.57 88888.00 2015-11-23 02:32:38.410 327 11046.19 309.55 54539.50 88888.00 2015-11-23 02:32:38.910 327 11046.19 309.55 54539.44 88888.00 2015-11-23 02:32:39.410 327 11046.20 309.58 54539.36 88888.00 2015-11-23 02:32:39.910 327 11046.23 309.54 54539.44 88888.00 2015-11-23 02:32:40.410 327 11046.17 309.53 54539.56 88888.00 2015-11-23 02:32:40.910 327 11046.22 309.52 54539.65 88888.00 2015-11-23 02:32:41.410 327 11046.23 309.57 54539.68 88888.00 2015-11-23 02:32:41.910 327 11046.20 309.57 54539.63 88888.00 2015-11-23 02:32:42.410 327 11046.23 309.60 54539.63 88888.00 2015-11-23 02:32:42.910 327 11046.26 309.57 54539.68 88888.00 2015-11-23 02:32:43.410 327 11046.23 309.54 54539.65 88888.00 2015-11-23 02:32:43.910 327 11046.14 309.53 54539.61 88888.00 2015-11-23 02:32:44.410 327 11046.22 309.53 54539.48 88888.00 2015-11-23 02:32:44.910 327 11046.23 309.53 54539.45 88888.00 2015-11-23 02:32:45.410 327 11046.20 309.53 54539.53 88888.00 2015-11-23 02:32:45.910 327 11046.14 309.63 54539.63 88888.00 2015-11-23 02:32:46.410 327 11046.10 309.65 54539.65 88888.00 2015-11-23 02:32:46.910 327 11046.10 309.63 54539.61 88888.00 2015-11-23 02:32:47.410 327 11046.12 309.55 54539.59 88888.00 2015-11-23 02:32:47.910 327 11046.15 309.61 54539.51 88888.00 2015-11-23 02:32:48.410 327 11046.19 309.61 54539.54 88888.00 2015-11-23 02:32:48.910 327 11046.19 309.56 54539.60 88888.00 2015-11-23 02:32:49.410 327 11046.13 309.56 54539.63 88888.00 2015-11-23 02:32:49.910 327 11046.14 309.56 54539.61 88888.00 2015-11-23 02:32:50.410 327 11046.14 309.57 54539.60 88888.00 2015-11-23 02:32:50.910 327 11046.18 309.62 54539.62 88888.00 2015-11-23 02:32:51.410 327 11046.19 309.62 54539.59 88888.00 2015-11-23 02:32:51.910 327 11046.19 309.66 54539.54 88888.00 2015-11-23 02:32:52.410 327 11046.20 309.69 54539.56 88888.00 2015-11-23 02:32:52.910 327 11046.22 309.72 54539.56 88888.00 2015-11-23 02:32:53.410 327 11046.22 309.68 54539.58 88888.00 2015-11-23 02:32:53.910 327 11046.18 309.70 54539.61 88888.00 2015-11-23 02:32:54.410 327 11046.13 309.68 54539.61 88888.00 2015-11-23 02:32:54.910 327 11046.15 309.70 54539.65 88888.00 2015-11-23 02:32:55.410 327 11046.18 309.74 54539.66 88888.00 2015-11-23 02:32:55.910 327 11046.20 309.75 54539.69 88888.00 2015-11-23 02:32:56.410 327 11046.20 309.68 54539.69 88888.00 2015-11-23 02:32:56.910 327 11046.23 309.70 54539.62 88888.00 2015-11-23 02:32:57.410 327 11046.19 309.70 54539.51 88888.00 2015-11-23 02:32:57.910 327 11046.22 309.72 54539.52 88888.00 2015-11-23 02:32:58.410 327 11046.20 309.71 54539.54 88888.00 2015-11-23 02:32:58.910 327 11046.19 309.69 54539.51 88888.00 2015-11-23 02:32:59.410 327 11046.20 309.69 54539.48 88888.00 2015-11-23 02:32:59.910 327 11046.20 309.77 54539.54 88888.00 2015-11-23 02:33:00.410 327 11046.23 309.77 54539.52 88888.00 2015-11-23 02:33:00.910 327 11046.23 309.75 54539.53 88888.00 2015-11-23 02:33:01.410 327 11046.22 309.73 54539.45 88888.00 2015-11-23 02:33:01.910 327 11046.23 309.75 54539.48 88888.00 2015-11-23 02:33:02.410 327 11046.22 309.77 54539.53 88888.00 2015-11-23 02:33:02.910 327 11046.18 309.70 54539.54 88888.00 2015-11-23 02:33:03.410 327 11046.23 309.72 54539.54 88888.00 2015-11-23 02:33:03.910 327 11046.26 309.71 54539.50 88888.00 2015-11-23 02:33:04.410 327 11046.26 309.78 54539.60 88888.00 2015-11-23 02:33:04.910 327 11046.22 309.75 54539.53 88888.00 2015-11-23 02:33:05.410 327 11046.22 309.78 54539.48 88888.00 2015-11-23 02:33:05.910 327 11046.20 309.80 54539.45 88888.00 2015-11-23 02:33:06.410 327 11046.24 309.79 54539.48 88888.00 2015-11-23 02:33:06.910 327 11046.23 309.73 54539.56 88888.00 2015-11-23 02:33:07.410 327 11046.17 309.78 54539.56 88888.00 2015-11-23 02:33:07.910 327 11046.18 309.81 54539.57 88888.00 2015-11-23 02:33:08.410 327 11046.22 309.79 54539.56 88888.00 2015-11-23 02:33:08.910 327 11046.23 309.75 54539.57 88888.00 2015-11-23 02:33:09.410 327 11046.23 309.79 54539.58 88888.00 2015-11-23 02:33:09.910 327 11046.29 309.82 54539.54 88888.00 2015-11-23 02:33:10.410 327 11046.25 309.86 54539.57 88888.00 2015-11-23 02:33:10.910 327 11046.22 309.81 54539.68 88888.00 2015-11-23 02:33:11.410 327 11046.22 309.82 54539.69 88888.00 2015-11-23 02:33:11.910 327 11046.23 309.83 54539.66 88888.00 2015-11-23 02:33:12.410 327 11046.26 309.82 54539.67 88888.00 2015-11-23 02:33:12.910 327 11046.26 309.79 54539.62 88888.00 2015-11-23 02:33:13.410 327 11046.23 309.82 54539.80 88888.00 2015-11-23 02:33:13.910 327 11046.29 309.87 54539.83 88888.00 2015-11-23 02:33:14.410 327 11046.23 309.85 54539.73 88888.00 2015-11-23 02:33:14.910 327 11046.23 309.82 54539.68 88888.00 2015-11-23 02:33:15.410 327 11046.26 309.82 54539.71 88888.00 2015-11-23 02:33:15.910 327 11046.30 309.81 54539.66 88888.00 2015-11-23 02:33:16.410 327 11046.31 309.83 54539.61 88888.00 2015-11-23 02:33:16.910 327 11046.29 309.85 54539.60 88888.00 2015-11-23 02:33:17.410 327 11046.33 309.87 54539.58 88888.00 2015-11-23 02:33:17.910 327 11046.33 309.85 54539.60 88888.00 2015-11-23 02:33:18.410 327 11046.26 309.88 54539.57 88888.00 2015-11-23 02:33:18.910 327 11046.26 309.91 54539.48 88888.00 2015-11-23 02:33:19.410 327 11046.30 309.90 54539.49 88888.00 2015-11-23 02:33:19.910 327 11046.29 309.86 54539.58 88888.00 2015-11-23 02:33:20.410 327 11046.23 309.85 54539.53 88888.00 2015-11-23 02:33:20.910 327 11046.25 309.85 54539.63 88888.00 2015-11-23 02:33:21.410 327 11046.25 309.95 54539.69 88888.00 2015-11-23 02:33:21.910 327 11046.26 309.99 54539.62 88888.00 2015-11-23 02:33:22.410 327 11046.29 309.99 54539.54 88888.00 2015-11-23 02:33:22.910 327 11046.29 309.89 54539.56 88888.00 2015-11-23 02:33:23.410 327 11046.30 309.83 54539.50 88888.00 2015-11-23 02:33:23.910 327 11046.33 309.90 54539.47 88888.00 2015-11-23 02:33:24.410 327 11046.30 309.93 54539.54 88888.00 2015-11-23 02:33:24.910 327 11046.30 309.91 54539.54 88888.00 2015-11-23 02:33:25.410 327 11046.28 309.88 54539.54 88888.00 2015-11-23 02:33:25.910 327 11046.28 309.89 54539.49 88888.00 2015-11-23 02:33:26.410 327 11046.26 309.93 54539.43 88888.00 2015-11-23 02:33:26.910 327 11046.28 309.87 54539.47 88888.00 2015-11-23 02:33:27.410 327 11046.26 309.89 54539.59 88888.00 2015-11-23 02:33:27.910 327 11046.33 309.88 54539.60 88888.00 2015-11-23 02:33:28.410 327 11046.33 309.90 54539.61 88888.00 2015-11-23 02:33:28.910 327 11046.33 309.93 54539.61 88888.00 2015-11-23 02:33:29.410 327 11046.35 309.89 54539.60 88888.00 2015-11-23 02:33:29.910 327 11046.30 309.90 54539.60 88888.00 2015-11-23 02:33:30.410 327 11046.28 309.96 54539.54 88888.00 2015-11-23 02:33:30.910 327 11046.26 309.94 54539.60 88888.00 2015-11-23 02:33:31.410 327 11046.29 309.96 54539.67 88888.00 2015-11-23 02:33:31.910 327 11046.33 309.95 54539.66 88888.00 2015-11-23 02:33:32.410 327 11046.31 309.93 54539.60 88888.00 2015-11-23 02:33:32.910 327 11046.28 309.96 54539.68 88888.00 2015-11-23 02:33:33.410 327 11046.33 309.96 54539.58 88888.00 2015-11-23 02:33:33.910 327 11046.35 309.94 54539.53 88888.00 2015-11-23 02:33:34.410 327 11046.34 309.98 54539.51 88888.00 2015-11-23 02:33:34.910 327 11046.31 309.96 54539.53 88888.00 2015-11-23 02:33:35.410 327 11046.31 309.94 54539.57 88888.00 2015-11-23 02:33:35.910 327 11046.33 309.96 54539.69 88888.00 2015-11-23 02:33:36.410 327 11046.30 309.90 54539.71 88888.00 2015-11-23 02:33:36.910 327 11046.28 309.93 54539.61 88888.00 2015-11-23 02:33:37.410 327 11046.25 309.94 54539.58 88888.00 2015-11-23 02:33:37.910 327 11046.23 309.90 54539.58 88888.00 2015-11-23 02:33:38.410 327 11046.25 309.86 54539.54 88888.00 2015-11-23 02:33:38.910 327 11046.29 309.89 54539.54 88888.00 2015-11-23 02:33:39.410 327 11046.29 309.88 54539.53 88888.00 2015-11-23 02:33:39.910 327 11046.29 309.87 54539.52 88888.00 2015-11-23 02:33:40.410 327 11046.24 309.90 54539.57 88888.00 2015-11-23 02:33:40.910 327 11046.20 309.93 54539.60 88888.00 2015-11-23 02:33:41.410 327 11046.15 309.94 54539.58 88888.00 2015-11-23 02:33:41.910 327 11046.23 309.97 54539.52 88888.00 2015-11-23 02:33:42.410 327 11046.20 309.99 54539.58 88888.00 2015-11-23 02:33:42.910 327 11046.15 309.91 54539.47 88888.00 2015-11-23 02:33:43.410 327 11046.14 309.89 54539.49 88888.00 2015-11-23 02:33:43.910 327 11046.13 309.93 54539.71 88888.00 2015-11-23 02:33:44.410 327 11046.09 309.95 54539.80 88888.00 2015-11-23 02:33:44.910 327 11046.10 309.91 54539.63 88888.00 2015-11-23 02:33:45.410 327 11046.12 309.88 54539.58 88888.00 2015-11-23 02:33:45.910 327 11046.09 309.96 54539.48 88888.00 2015-11-23 02:33:46.410 327 11046.18 309.95 54539.41 88888.00 2015-11-23 02:33:46.910 327 11046.15 309.93 54539.40 88888.00 2015-11-23 02:33:47.410 327 11046.14 309.90 54539.36 88888.00 2015-11-23 02:33:47.910 327 11046.19 309.93 54539.39 88888.00 2015-11-23 02:33:48.410 327 11046.13 309.94 54539.50 88888.00 2015-11-23 02:33:48.910 327 11046.08 309.89 54539.52 88888.00 2015-11-23 02:33:49.410 327 11046.09 309.85 54539.59 88888.00 2015-11-23 02:33:49.910 327 11046.14 309.85 54539.58 88888.00 2015-11-23 02:33:50.410 327 11046.12 309.81 54539.56 88888.00 2015-11-23 02:33:50.910 327 11046.13 309.88 54539.47 88888.00 2015-11-23 02:33:51.410 327 11046.14 309.90 54539.44 88888.00 2015-11-23 02:33:51.910 327 11046.09 309.89 54539.47 88888.00 2015-11-23 02:33:52.410 327 11046.03 309.87 54539.49 88888.00 2015-11-23 02:33:52.910 327 11046.08 309.88 54539.50 88888.00 2015-11-23 02:33:53.410 327 11046.12 309.91 54539.57 88888.00 2015-11-23 02:33:53.910 327 11046.08 309.90 54539.54 88888.00 2015-11-23 02:33:54.410 327 11046.05 309.91 54539.53 88888.00 2015-11-23 02:33:54.910 327 11046.07 309.91 54539.49 88888.00 2015-11-23 02:33:55.410 327 11046.09 309.91 54539.24 88888.00 2015-11-23 02:33:55.910 327 11046.13 309.87 54539.23 88888.00 2015-11-23 02:33:56.410 327 11046.09 309.87 54539.26 88888.00 2015-11-23 02:33:56.910 327 11046.08 309.86 54539.28 88888.00 2015-11-23 02:33:57.410 327 11046.05 309.86 54539.35 88888.00 2015-11-23 02:33:57.910 327 11046.05 309.83 54539.39 88888.00 2015-11-23 02:33:58.410 327 11045.99 309.83 54539.49 88888.00 2015-11-23 02:33:58.910 327 11046.04 309.87 54539.47 88888.00 2015-11-23 02:33:59.410 327 11046.04 309.93 54539.53 88888.00 2015-11-23 02:33:59.910 327 11045.98 309.90 54539.56 88888.00 2015-11-23 02:34:00.410 327 11045.94 309.90 54539.52 88888.00 2015-11-23 02:34:00.910 327 11045.98 309.86 54539.58 88888.00 2015-11-23 02:34:01.410 327 11046.01 309.83 54539.59 88888.00 2015-11-23 02:34:01.910 327 11046.04 309.88 54539.56 88888.00 2015-11-23 02:34:02.410 327 11046.03 309.91 54539.54 88888.00 2015-11-23 02:34:02.910 327 11046.07 309.83 54539.60 88888.00 2015-11-23 02:34:03.410 327 11046.08 309.82 54539.62 88888.00 2015-11-23 02:34:03.910 327 11046.05 309.83 54539.60 88888.00 2015-11-23 02:34:04.410 327 11046.02 309.85 54539.65 88888.00 2015-11-23 02:34:04.910 327 11046.01 309.89 54539.67 88888.00 2015-11-23 02:34:05.410 327 11046.03 309.83 54539.62 88888.00 2015-11-23 02:34:05.910 327 11046.03 309.86 54539.54 88888.00 2015-11-23 02:34:06.410 327 11046.03 309.86 54539.49 88888.00 2015-11-23 02:34:06.910 327 11046.08 309.82 54539.49 88888.00 2015-11-23 02:34:07.410 327 11046.12 309.80 54539.42 88888.00 2015-11-23 02:34:07.910 327 11046.13 309.85 54539.34 88888.00 2015-11-23 02:34:08.410 327 11046.08 309.88 54539.52 88888.00 2015-11-23 02:34:08.910 327 11046.07 309.85 54539.59 88888.00 2015-11-23 02:34:09.410 327 11046.05 309.83 54539.59 88888.00 2015-11-23 02:34:09.910 327 11046.03 309.85 54539.53 88888.00 2015-11-23 02:34:10.410 327 11046.10 309.89 54539.45 88888.00 2015-11-23 02:34:10.910 327 11046.10 309.89 54539.44 88888.00 2015-11-23 02:34:11.410 327 11046.12 309.86 54539.51 88888.00 2015-11-23 02:34:11.910 327 11046.10 309.85 54539.60 88888.00 2015-11-23 02:34:12.410 327 11046.07 309.81 54539.50 88888.00 2015-11-23 02:34:12.910 327 11046.07 309.82 54539.39 88888.00 2015-11-23 02:34:13.410 327 11046.12 309.82 54539.43 88888.00 2015-11-23 02:34:13.910 327 11046.13 309.85 54539.44 88888.00 2015-11-23 02:34:14.410 327 11046.14 309.88 54539.42 88888.00 2015-11-23 02:34:14.910 327 11046.13 309.83 54539.36 88888.00 2015-11-23 02:34:15.410 327 11046.07 309.86 54539.48 88888.00 2015-11-23 02:34:15.910 327 11046.13 309.89 54539.41 88888.00 2015-11-23 02:34:16.410 327 11046.12 309.86 54539.42 88888.00 2015-11-23 02:34:16.910 327 11046.05 309.83 54539.42 88888.00 2015-11-23 02:34:17.410 327 11046.08 309.86 54539.38 88888.00 2015-11-23 02:34:17.910 327 11046.03 309.88 54539.35 88888.00 2015-11-23 02:34:18.410 327 11046.05 309.87 54539.38 88888.00 2015-11-23 02:34:18.910 327 11046.09 309.91 54539.40 88888.00 2015-11-23 02:34:19.410 327 11046.10 309.87 54539.38 88888.00 2015-11-23 02:34:19.910 327 11046.09 309.82 54539.42 88888.00 2015-11-23 02:34:20.410 327 11046.09 309.89 54539.47 88888.00 2015-11-23 02:34:20.910 327 11046.03 309.89 54539.41 88888.00 2015-11-23 02:34:21.410 327 11046.09 309.85 54539.42 88888.00 2015-11-23 02:34:21.910 327 11046.12 309.83 54539.43 88888.00 2015-11-23 02:34:22.410 327 11046.10 309.88 54539.40 88888.00 2015-11-23 02:34:22.910 327 11046.10 309.87 54539.41 88888.00 2015-11-23 02:34:23.410 327 11046.05 309.88 54539.43 88888.00 2015-11-23 02:34:23.910 327 11046.12 309.85 54539.45 88888.00 2015-11-23 02:34:24.410 327 11046.12 309.93 54539.41 88888.00 2015-11-23 02:34:24.910 327 11046.04 309.93 54539.42 88888.00 2015-11-23 02:34:25.410 327 11046.03 309.86 54539.44 88888.00 2015-11-23 02:34:25.910 327 11046.04 309.86 54539.40 88888.00 2015-11-23 02:34:26.410 327 11046.08 309.85 54539.28 88888.00 2015-11-23 02:34:26.910 327 11046.08 309.87 54539.30 88888.00 2015-11-23 02:34:27.410 327 11046.03 309.88 54539.41 88888.00 2015-11-23 02:34:27.910 327 11046.02 309.87 54539.40 88888.00 2015-11-23 02:34:28.410 327 11046.07 309.94 54539.42 88888.00 2015-11-23 02:34:28.910 327 11046.04 309.91 54539.33 88888.00 2015-11-23 02:34:29.410 327 11046.07 309.91 54539.33 88888.00 2015-11-23 02:34:29.910 327 11046.03 309.85 54539.40 88888.00 2015-11-23 02:34:30.410 327 11046.03 309.83 54539.33 88888.00 2015-11-23 02:34:30.910 327 11046.02 309.81 54539.26 88888.00 2015-11-23 02:34:31.410 327 11046.01 309.81 54539.28 88888.00 2015-11-23 02:34:31.910 327 11046.03 309.82 54539.32 88888.00 2015-11-23 02:34:32.410 327 11046.07 309.87 54539.25 88888.00 2015-11-23 02:34:32.910 327 11046.05 309.89 54539.28 88888.00 2015-11-23 02:34:33.410 327 11046.07 309.87 54539.31 88888.00 2015-11-23 02:34:33.910 327 11046.09 309.87 54539.28 88888.00 2015-11-23 02:34:34.410 327 11046.07 309.87 54539.32 88888.00 2015-11-23 02:34:34.910 327 11046.12 309.82 54539.33 88888.00 2015-11-23 02:34:35.410 327 11046.12 309.83 54539.26 88888.00 2015-11-23 02:34:35.910 327 11046.12 309.87 54539.33 88888.00 2015-11-23 02:34:36.410 327 11046.07 309.80 54539.36 88888.00 2015-11-23 02:34:36.910 327 11046.07 309.81 54539.35 88888.00 2015-11-23 02:34:37.410 327 11046.08 309.85 54539.14 88888.00 2015-11-23 02:34:37.910 327 11046.12 309.82 54539.04 88888.00 2015-11-23 02:34:38.410 327 11046.13 309.83 54539.30 88888.00 2015-11-23 02:34:38.910 327 11046.08 309.83 54539.36 88888.00 2015-11-23 02:34:39.410 327 11046.07 309.85 54539.43 88888.00 2015-11-23 02:34:39.910 327 11046.04 309.83 54539.39 88888.00 2015-11-23 02:34:40.410 327 11046.05 309.85 54539.30 88888.00 2015-11-23 02:34:40.910 327 11046.07 309.82 54539.28 88888.00 2015-11-23 02:34:41.410 327 11046.08 309.80 54539.38 88888.00 2015-11-23 02:34:41.910 327 11046.05 309.80 54539.31 88888.00 2015-11-23 02:34:42.410 327 11046.02 309.75 54539.26 88888.00 2015-11-23 02:34:42.910 327 11045.98 309.73 54539.30 88888.00 2015-11-23 02:34:43.410 327 11046.03 309.75 54539.25 88888.00 2015-11-23 02:34:43.910 327 11046.03 309.80 54539.19 88888.00 2015-11-23 02:34:44.410 327 11045.99 309.81 54539.17 88888.00 2015-11-23 02:34:44.910 327 11046.03 309.78 54539.19 88888.00 2015-11-23 02:34:45.410 327 11046.07 309.78 54539.16 88888.00 2015-11-23 02:34:45.910 327 11046.05 309.75 54539.09 88888.00 2015-11-23 02:34:46.410 327 11046.12 309.78 54539.15 88888.00 2015-11-23 02:34:46.910 327 11046.14 309.85 54539.13 88888.00 2015-11-23 02:34:47.410 327 11046.09 309.81 54539.06 88888.00 2015-11-23 02:34:47.910 327 11046.07 309.77 54539.07 88888.00 2015-11-23 02:34:48.410 327 11046.07 309.73 54539.07 88888.00 2015-11-23 02:34:48.910 327 11046.05 309.73 54539.08 88888.00 2015-11-23 02:34:49.410 327 11046.10 309.74 54539.21 88888.00 2015-11-23 02:34:49.910 327 11046.13 309.78 54539.23 88888.00 2015-11-23 02:34:50.411 327 11046.14 309.73 54539.19 88888.00 2015-11-23 02:34:50.911 327 11046.15 309.68 54539.24 88888.00 2015-11-23 02:34:51.411 327 11046.10 309.71 54539.26 88888.00 2015-11-23 02:34:51.911 327 11046.17 309.71 54539.17 88888.00 2015-11-23 02:34:52.411 327 11046.13 309.71 54539.16 88888.00 2015-11-23 02:34:52.911 327 11046.14 309.73 54539.24 88888.00 2015-11-23 02:34:53.411 327 11046.14 309.79 54539.21 88888.00 2015-11-23 02:34:53.911 327 11046.13 309.77 54539.13 88888.00 2015-11-23 02:34:54.411 327 11046.15 309.71 54539.08 88888.00 2015-11-23 02:34:54.911 327 11046.17 309.72 54539.07 88888.00 2015-11-23 02:34:55.411 327 11046.10 309.73 54539.12 88888.00 2015-11-23 02:34:55.911 327 11046.07 309.74 54539.09 88888.00 2015-11-23 02:34:56.411 327 11046.09 309.75 54539.05 88888.00 2015-11-23 02:34:56.911 327 11046.15 309.78 54539.13 88888.00 2015-11-23 02:34:57.411 327 11046.17 309.72 54539.12 88888.00 2015-11-23 02:34:57.911 327 11046.10 309.70 54539.10 88888.00 2015-11-23 02:34:58.411 327 11046.09 309.68 54539.03 88888.00 2015-11-23 02:34:58.911 327 11046.10 309.68 54539.08 88888.00 2015-11-23 02:34:59.411 327 11046.05 309.71 54539.07 88888.00 2015-11-23 02:34:59.911 327 11046.03 309.73 54539.04 88888.00 2015-11-23 02:35:00.411 327 11046.05 309.77 54538.99 88888.00 2015-11-23 02:35:00.911 327 11046.08 309.75 54539.00 88888.00 2015-11-23 02:35:01.411 327 11046.05 309.73 54539.04 88888.00 2015-11-23 02:35:01.911 327 11046.10 309.75 54539.08 88888.00 2015-11-23 02:35:02.411 327 11046.12 309.75 54539.04 88888.00 2015-11-23 02:35:02.911 327 11046.07 309.73 54538.90 88888.00 2015-11-23 02:35:03.411 327 11046.02 309.77 54538.87 88888.00 2015-11-23 02:35:03.911 327 11046.04 309.78 54538.86 88888.00 2015-11-23 02:35:04.411 327 11046.08 309.71 54538.93 88888.00 2015-11-23 02:35:04.911 327 11046.07 309.70 54538.95 88888.00 2015-11-23 02:35:05.411 327 11046.03 309.71 54538.86 88888.00 2015-11-23 02:35:05.911 327 11046.14 309.71 54538.52 88888.00 2015-11-23 02:35:06.411 327 11046.19 309.65 54538.44 88888.00 2015-11-23 02:35:06.911 327 11046.12 309.69 54538.48 88888.00 2015-11-23 02:35:07.411 327 11046.03 309.70 54538.91 88888.00 2015-11-23 02:35:07.911 327 11046.01 309.66 54539.07 88888.00 2015-11-23 02:35:08.411 327 11046.03 309.65 54539.07 88888.00 2015-11-23 02:35:08.911 327 11046.02 309.64 54539.16 88888.00 2015-11-23 02:35:09.411 327 11046.03 309.66 54539.14 88888.00 2015-11-23 02:35:09.911 327 11046.02 309.66 54539.12 88888.00 2015-11-23 02:35:10.411 327 11046.02 309.68 54539.10 88888.00 2015-11-23 02:35:10.911 327 11046.04 309.61 54538.93 88888.00 2015-11-23 02:35:11.411 327 11046.08 309.60 54538.84 88888.00 2015-11-23 02:35:11.911 327 11046.04 309.60 54538.84 88888.00 2015-11-23 02:35:12.411 327 11046.01 309.57 54538.80 88888.00 2015-11-23 02:35:12.911 327 11046.04 309.57 54538.79 88888.00 2015-11-23 02:35:13.411 327 11046.03 309.57 54538.88 88888.00 2015-11-23 02:35:13.911 327 11045.97 309.60 54538.96 88888.00 2015-11-23 02:35:14.411 327 11046.01 309.58 54538.81 88888.00 2015-11-23 02:35:14.911 327 11046.03 309.55 54538.34 88888.00 2015-11-23 02:35:15.411 327 11046.08 309.54 54538.29 88888.00 2015-11-23 02:35:15.911 327 11046.14 309.60 54538.37 88888.00 2015-11-23 02:35:16.411 327 11046.13 309.60 54538.35 88888.00 2015-11-23 02:35:16.911 327 11046.04 309.57 54538.42 88888.00 2015-11-23 02:35:17.411 327 11046.09 309.55 54538.40 88888.00 2015-11-23 02:35:17.911 327 11046.05 309.56 54538.38 88888.00 2015-11-23 02:35:18.411 327 11046.07 309.61 54538.34 88888.00 2015-11-23 02:35:18.911 327 11046.05 309.57 54538.39 88888.00 2015-11-23 02:35:19.411 327 11046.03 309.56 54538.79 88888.00 2015-11-23 02:35:19.911 327 11046.03 309.55 54539.04 88888.00 2015-11-23 02:35:20.411 327 11045.97 309.58 54539.05 88888.00 2015-11-23 02:35:20.911 327 11045.97 309.62 54539.04 88888.00 2015-11-23 02:35:21.411 327 11046.04 309.56 54539.05 88888.00 2015-11-23 02:35:21.911 327 11046.04 309.57 54539.05 88888.00 2015-11-23 02:35:22.411 327 11046.02 309.58 54539.09 88888.00 2015-11-23 02:35:22.911 327 11046.04 309.60 54539.10 88888.00 2015-11-23 02:35:23.411 327 11046.12 309.56 54538.93 88888.00 2015-11-23 02:35:23.911 327 11046.08 309.55 54538.88 88888.00 2015-11-23 02:35:24.411 327 11046.09 309.57 54538.97 88888.00 2015-11-23 02:35:24.911 327 11046.07 309.54 54538.99 88888.00 2015-11-23 02:35:25.411 327 11046.07 309.47 54538.91 88888.00 2015-11-23 02:35:25.911 327 11046.13 309.49 54538.92 88888.00 2015-11-23 02:35:26.411 327 11046.04 309.52 54538.89 88888.00 2015-11-23 02:35:26.911 327 11046.03 309.52 54538.84 88888.00 2015-11-23 02:35:27.411 327 11046.03 309.51 54538.82 88888.00 2015-11-23 02:35:27.911 327 11046.03 309.57 54538.87 88888.00 2015-11-23 02:35:28.411 327 11046.03 309.64 54538.83 88888.00 2015-11-23 02:35:28.911 327 11046.04 309.65 54538.79 88888.00 2015-11-23 02:35:29.411 327 11046.05 309.66 54538.78 88888.00 2015-11-23 02:35:29.911 327 11046.03 309.66 54538.75 88888.00 2015-11-23 02:35:30.411 327 11046.02 309.62 54538.89 88888.00 2015-11-23 02:35:30.911 327 11046.01 309.61 54538.81 88888.00 2015-11-23 02:35:31.411 327 11046.02 309.61 54538.82 88888.00 2015-11-23 02:35:31.911 327 11046.03 309.62 54538.82 88888.00 2015-11-23 02:35:32.411 327 11046.02 309.65 54538.82 88888.00 2015-11-23 02:35:32.911 327 11046.01 309.64 54538.86 88888.00 2015-11-23 02:35:33.411 327 11046.03 309.58 54538.84 88888.00 2015-11-23 02:35:33.911 327 11045.99 309.57 54538.84 88888.00 2015-11-23 02:35:34.411 327 11045.97 309.57 54538.79 88888.00 2015-11-23 02:35:34.911 327 11045.98 309.57 54538.80 88888.00 2015-11-23 02:35:35.411 327 11045.98 309.52 54538.82 88888.00 2015-11-23 02:35:35.911 327 11045.97 309.55 54538.83 88888.00 2015-11-23 02:35:36.411 327 11045.99 309.55 54538.88 88888.00 2015-11-23 02:35:36.911 327 11046.03 309.54 54538.80 88888.00 2015-11-23 02:35:37.411 327 11046.03 309.55 54538.80 88888.00 2015-11-23 02:35:37.911 327 11046.05 309.58 54538.77 88888.00 2015-11-23 02:35:38.411 327 11046.04 309.57 54538.71 88888.00 2015-11-23 02:35:38.911 327 11046.03 309.51 54538.71 88888.00 2015-11-23 02:35:39.411 327 11046.02 309.54 54538.74 88888.00 2015-11-23 02:35:39.911 327 11046.02 309.55 54538.71 88888.00 2015-11-23 02:35:40.411 327 11046.04 309.57 54538.71 88888.00 2015-11-23 02:35:40.911 327 11046.03 309.56 54538.72 88888.00 2015-11-23 02:35:41.411 327 11045.99 309.54 54538.70 88888.00 2015-11-23 02:35:41.911 327 11046.01 309.54 54538.71 88888.00 2015-11-23 02:35:42.411 327 11046.01 309.56 54538.73 88888.00 2015-11-23 02:35:42.911 327 11046.07 309.52 54538.73 88888.00 2015-11-23 02:35:43.411 327 11046.01 309.51 54538.79 88888.00 2015-11-23 02:35:43.911 327 11045.97 309.49 54538.80 88888.00 2015-11-23 02:35:44.411 327 11045.99 309.53 54538.77 88888.00 2015-11-23 02:35:44.911 327 11045.97 309.51 54538.83 88888.00 2015-11-23 02:35:45.411 327 11045.99 309.44 54538.75 88888.00 2015-11-23 02:35:45.911 327 11046.01 309.43 54538.78 88888.00 2015-11-23 02:35:46.411 327 11045.97 309.46 54538.73 88888.00 2015-11-23 02:35:46.911 327 11045.97 309.48 54538.72 88888.00 2015-11-23 02:35:47.411 327 11045.98 309.49 54538.65 88888.00 2015-11-23 02:35:47.911 327 11045.96 309.49 54538.70 88888.00 2015-11-23 02:35:48.411 327 11045.99 309.45 54538.73 88888.00 2015-11-23 02:35:48.911 327 11045.98 309.43 54538.78 88888.00 2015-11-23 02:35:49.411 327 11045.98 309.49 54538.73 88888.00 2015-11-23 02:35:49.911 327 11046.01 309.43 54538.80 88888.00 2015-11-23 02:35:50.411 327 11046.01 309.44 54538.78 88888.00 2015-11-23 02:35:50.911 327 11045.99 309.44 54538.68 88888.00 2015-11-23 02:35:51.411 327 11045.99 309.44 54538.63 88888.00 2015-11-23 02:35:51.911 327 11045.87 309.43 54538.61 88888.00 2015-11-23 02:35:52.411 327 11045.86 309.39 54538.68 88888.00 2015-11-23 02:35:52.911 327 11045.92 309.41 54538.68 88888.00 2015-11-23 02:35:53.411 327 11045.93 309.39 54538.70 88888.00 2015-11-23 02:35:53.911 327 11045.93 309.39 54538.71 88888.00 2015-11-23 02:35:54.411 327 11045.91 309.45 54538.73 88888.00 2015-11-23 02:35:54.911 327 11045.87 309.47 54538.66 88888.00 2015-11-23 02:35:55.411 327 11045.88 309.40 54538.64 88888.00 2015-11-23 02:35:55.911 327 11045.89 309.41 54538.61 88888.00 2015-11-23 02:35:56.411 327 11045.88 309.44 54538.62 88888.00 2015-11-23 02:35:56.911 327 11045.94 309.43 54538.69 88888.00 2015-11-23 02:35:57.411 327 11045.96 309.35 54538.79 88888.00 2015-11-23 02:35:57.911 327 11045.93 309.36 54538.82 88888.00 2015-11-23 02:35:58.411 327 11045.93 309.43 54538.73 88888.00 2015-11-23 02:35:58.911 327 11045.92 309.45 54538.65 88888.00 2015-11-23 02:35:59.411 327 11045.86 309.38 54538.62 88888.00 2015-11-23 02:35:59.911 327 11045.84 309.35 54538.66 88888.00 2015-11-23 02:36:00.411 327 11045.87 309.36 54538.65 88888.00 2015-11-23 02:36:00.911 327 11045.91 309.41 54538.57 88888.00 2015-11-23 02:36:01.411 327 11045.89 309.45 54538.68 88888.00 2015-11-23 02:36:01.911 327 11045.82 309.40 54538.75 88888.00 2015-11-23 02:36:02.411 327 11045.83 309.36 54538.71 88888.00 2015-11-23 02:36:02.911 327 11045.87 309.37 54538.60 88888.00 2015-11-23 02:36:03.411 327 11045.92 309.38 54538.56 88888.00 2015-11-23 02:36:03.911 327 11045.87 309.38 54538.60 88888.00 2015-11-23 02:36:04.411 327 11045.88 309.39 54538.57 88888.00 2015-11-23 02:36:04.911 327 11045.89 309.41 54538.65 88888.00 2015-11-23 02:36:05.411 327 11045.86 309.41 54538.69 88888.00 2015-11-23 02:36:05.911 327 11045.83 309.37 54538.71 88888.00 2015-11-23 02:36:06.411 327 11045.89 309.39 54538.70 88888.00 2015-11-23 02:36:06.911 327 11045.89 309.40 54538.54 88888.00 2015-11-23 02:36:07.411 327 11045.91 309.36 54538.43 88888.00 2015-11-23 02:36:07.911 327 11045.93 309.38 54538.46 88888.00 2015-11-23 02:36:08.411 327 11045.92 309.38 54538.39 88888.00 2015-11-23 02:36:08.911 327 11045.91 309.40 54538.33 88888.00 2015-11-23 02:36:09.411 327 11045.87 309.44 54538.42 88888.00 2015-11-23 02:36:09.911 327 11045.84 309.44 54538.42 88888.00 2015-11-23 02:36:10.411 327 11045.83 309.46 54538.49 88888.00 2015-11-23 02:36:10.911 327 11045.84 309.39 54538.43 88888.00 2015-11-23 02:36:11.411 327 11045.87 309.35 54538.44 88888.00 2015-11-23 02:36:11.911 327 11045.91 309.37 54538.38 88888.00 2015-11-23 02:36:12.411 327 11045.91 309.39 54538.30 88888.00 2015-11-23 02:36:12.911 327 11045.89 309.39 54538.42 88888.00 2015-11-23 02:36:13.411 327 11045.83 309.32 54538.48 88888.00 2015-11-23 02:36:13.911 327 11045.84 309.36 54538.42 88888.00 2015-11-23 02:36:14.411 327 11045.83 309.32 54538.44 88888.00 2015-11-23 02:36:14.911 327 11045.89 309.36 54538.46 88888.00 2015-11-23 02:36:15.411 327 11045.88 309.32 54538.40 88888.00 2015-11-23 02:36:15.911 327 11045.86 309.30 54538.45 88888.00 2015-11-23 02:36:16.411 327 11045.91 309.30 54538.43 88888.00 2015-11-23 02:36:16.911 327 11045.84 309.28 54538.36 88888.00 2015-11-23 02:36:17.411 327 11045.88 309.31 54538.42 88888.00 2015-11-23 02:36:17.911 327 11045.93 309.32 54538.43 88888.00 2015-11-23 02:36:18.411 327 11045.93 309.30 54538.48 88888.00 2015-11-23 02:36:18.911 327 11045.92 309.29 54538.51 88888.00 2015-11-23 02:36:19.411 327 11045.88 309.28 54538.57 88888.00 2015-11-23 02:36:19.911 327 11045.91 309.24 54538.49 88888.00 2015-11-23 02:36:20.411 327 11045.97 309.32 54538.44 88888.00 2015-11-23 02:36:20.911 327 11045.93 309.35 54538.38 88888.00 2015-11-23 02:36:21.411 327 11045.91 309.36 54538.42 88888.00 2015-11-23 02:36:21.911 327 11045.91 309.39 54538.44 88888.00 2015-11-23 02:36:22.411 327 11045.92 309.29 54538.43 88888.00 2015-11-23 02:36:22.911 327 11045.91 309.31 54538.45 88888.00 2015-11-23 02:36:23.411 327 11045.89 309.31 54538.43 88888.00 2015-11-23 02:36:23.911 327 11045.88 309.31 54538.31 88888.00 2015-11-23 02:36:24.411 327 11045.88 309.32 54538.27 88888.00 2015-11-23 02:36:24.911 327 11045.86 309.26 54538.36 88888.00 2015-11-23 02:36:25.411 327 11045.89 309.26 54538.46 88888.00 2015-11-23 02:36:25.911 327 11045.93 309.26 54538.54 88888.00 2015-11-23 02:36:26.411 327 11045.91 309.28 54538.54 88888.00 2015-11-23 02:36:26.911 327 11045.87 309.30 54538.49 88888.00 2015-11-23 02:36:27.411 327 11045.87 309.30 54538.52 88888.00 2015-11-23 02:36:27.911 327 11045.91 309.24 54538.46 88888.00 2015-11-23 02:36:28.411 327 11045.91 309.21 54538.42 88888.00 2015-11-23 02:36:28.911 327 11045.91 309.28 54538.46 88888.00 2015-11-23 02:36:29.411 327 11045.92 309.31 54538.48 88888.00 2015-11-23 02:36:29.911 327 11045.89 309.28 54538.52 88888.00 2015-11-23 02:36:30.411 327 11045.92 309.23 54538.48 88888.00 2015-11-23 02:36:30.911 327 11045.93 309.21 54538.35 88888.00 2015-11-23 02:36:31.411 327 11045.98 309.28 54538.26 88888.00 2015-11-23 02:36:31.911 327 11045.94 309.28 54538.25 88888.00 2015-11-23 02:36:32.411 327 11045.93 309.27 54538.18 88888.00 2015-11-23 02:36:32.911 327 11045.83 309.34 54538.27 88888.00 2015-11-23 02:36:33.411 327 11045.84 309.30 54538.26 88888.00 2015-11-23 02:36:33.911 327 11045.91 309.26 54538.14 88888.00 2015-11-23 02:36:34.411 327 11045.84 309.24 54538.16 88888.00 2015-11-23 02:36:34.911 327 11045.86 309.29 54538.18 88888.00 2015-11-23 02:36:35.411 327 11045.94 309.24 54538.10 88888.00 2015-11-23 02:36:35.911 327 11045.92 309.22 54538.04 88888.00 2015-11-23 02:36:36.411 327 11045.91 309.21 54538.02 88888.00 2015-11-23 02:36:36.911 327 11045.89 309.21 54537.95 88888.00 2015-11-23 02:36:37.411 327 11045.96 309.21 54538.07 88888.00 2015-11-23 02:36:37.911 327 11045.93 309.21 54538.08 88888.00 2015-11-23 02:36:38.411 327 11045.91 309.23 54538.11 88888.00 2015-11-23 02:36:38.911 327 11045.91 309.20 54537.94 88888.00 2015-11-23 02:36:39.411 327 11045.96 309.21 54537.81 88888.00 2015-11-23 02:36:39.911 327 11045.99 309.22 54537.94 88888.00 2015-11-23 02:36:40.411 327 11046.03 309.14 54537.87 88888.00 2015-11-23 02:36:40.911 327 11045.99 309.12 54537.90 88888.00 2015-11-23 02:36:41.411 327 11045.97 309.19 54537.87 88888.00 2015-11-23 02:36:41.911 327 11046.03 309.22 54537.84 88888.00 2015-11-23 02:36:42.411 327 11046.05 309.14 54537.78 88888.00 2015-11-23 02:36:42.911 327 11046.08 309.12 54537.81 88888.00 2015-11-23 02:36:43.411 327 11046.13 309.20 54537.75 88888.00 2015-11-23 02:36:43.911 327 11046.05 309.26 54537.54 88888.00 2015-11-23 02:36:44.411 327 11046.01 309.30 54537.39 88888.00 2015-11-23 02:36:44.911 327 11045.96 309.32 54537.38 88888.00 2015-11-23 02:36:45.411 327 11045.97 309.38 54537.37 88888.00 2015-11-23 02:36:45.911 327 11045.94 309.41 54537.42 88888.00 2015-11-23 02:36:46.411 327 11045.91 309.43 54537.42 88888.00 2015-11-23 02:36:46.911 327 11045.84 309.41 54537.43 88888.00 2015-11-23 02:36:47.411 327 11045.82 309.48 54537.54 88888.00 2015-11-23 02:36:47.911 327 11045.87 309.44 54537.59 88888.00 2015-11-23 02:36:48.411 327 11045.88 309.41 54537.54 88888.00 2015-11-23 02:36:48.911 327 11045.81 309.39 54537.59 88888.00 2015-11-23 02:36:49.411 327 11045.76 309.39 54537.67 88888.00 2015-11-23 02:36:49.911 327 11045.79 309.34 54537.40 88888.00 2015-11-23 02:36:50.411 327 11045.82 309.30 54537.10 88888.00 2015-11-23 02:36:50.911 327 11045.77 309.34 54537.32 88888.00 2015-11-23 02:36:51.411 327 11045.70 309.36 54537.89 88888.00 2015-11-23 02:36:51.911 327 11045.66 309.30 54538.05 88888.00 2015-11-23 02:36:52.411 327 11045.67 309.37 54538.07 88888.00 2015-11-23 02:36:52.911 327 11045.70 309.36 54538.12 88888.00 2015-11-23 02:36:53.411 327 11045.66 309.36 54538.09 88888.00 2015-11-23 02:36:53.911 327 11045.66 309.38 54538.09 88888.00 2015-11-23 02:36:54.411 327 11045.61 309.39 54538.11 88888.00 2015-11-23 02:36:54.911 327 11045.61 309.40 54538.16 88888.00 2015-11-23 02:36:55.411 327 11045.56 309.39 54538.22 88888.00 2015-11-23 02:36:55.911 327 11045.56 309.36 54538.27 88888.00 2015-11-23 02:36:56.411 327 11045.66 309.32 54538.28 88888.00 2015-11-23 02:36:56.911 327 11045.68 309.37 54538.25 88888.00 2015-11-23 02:36:57.411 327 11045.65 309.39 54538.26 88888.00 2015-11-23 02:36:57.911 327 11045.62 309.36 54538.26 88888.00 2015-11-23 02:36:58.411 327 11045.61 309.31 54538.19 88888.00 2015-11-23 02:36:58.911 327 11045.61 309.30 54538.27 88888.00 2015-11-23 02:36:59.411 327 11045.66 309.36 54538.36 88888.00 2015-11-23 02:36:59.911 327 11045.65 309.37 54538.43 88888.00 2015-11-23 02:37:00.411 327 11045.58 309.39 54538.40 88888.00 2015-11-23 02:37:00.911 327 11045.58 309.34 54538.46 88888.00 2015-11-23 02:37:01.411 327 11045.55 309.29 54538.56 88888.00 2015-11-23 02:37:01.911 327 11045.60 309.30 54538.49 88888.00 2015-11-23 02:37:02.411 327 11045.63 309.32 54538.33 88888.00 2015-11-23 02:37:02.911 327 11045.67 309.39 54538.28 88888.00 2015-11-23 02:37:03.411 327 11045.62 309.39 54538.28 88888.00 2015-11-23 02:37:03.911 327 11045.61 309.36 54538.35 88888.00 2015-11-23 02:37:04.411 327 11045.61 309.31 54538.40 88888.00 2015-11-23 02:37:04.911 327 11045.63 309.32 54538.35 88888.00 2015-11-23 02:37:05.411 327 11045.61 309.30 54538.29 88888.00 2015-11-23 02:37:05.911 327 11045.57 309.31 54538.39 88888.00 2015-11-23 02:37:06.411 327 11045.58 309.30 54538.46 88888.00 2015-11-23 02:37:06.911 327 11045.56 309.35 54538.47 88888.00 2015-11-23 02:37:07.411 327 11045.56 309.30 54538.44 88888.00 2015-11-23 02:37:07.911 327 11045.58 309.27 54538.38 88888.00 2015-11-23 02:37:08.411 327 11045.57 309.36 54538.28 88888.00 2015-11-23 02:37:08.911 327 11045.58 309.38 54538.27 88888.00 2015-11-23 02:37:09.411 327 11045.55 309.30 54538.33 88888.00 2015-11-23 02:37:09.911 327 11045.56 309.30 54538.30 88888.00 2015-11-23 02:37:10.411 327 11045.60 309.30 54538.27 88888.00 2015-11-23 02:37:10.911 327 11045.62 309.30 54538.21 88888.00 2015-11-23 02:37:11.411 327 11045.63 309.34 54538.20 88888.00 2015-11-23 02:37:11.911 327 11045.63 309.31 54538.25 88888.00 2015-11-23 02:37:12.411 327 11045.60 309.37 54538.19 88888.00 2015-11-23 02:37:12.911 327 11045.62 309.37 54538.19 88888.00 2015-11-23 02:37:13.411 327 11045.65 309.35 54538.14 88888.00 2015-11-23 02:37:13.911 327 11045.65 309.37 54538.04 88888.00 2015-11-23 02:37:14.411 327 11045.55 309.31 54538.02 88888.00 2015-11-23 02:37:14.911 327 11045.61 309.36 54538.03 88888.00 2015-11-23 02:37:15.411 327 11045.61 309.37 54538.07 88888.00 2015-11-23 02:37:15.911 327 11045.56 309.34 54538.07 88888.00 2015-11-23 02:37:16.411 327 11045.51 309.34 54538.07 88888.00 2015-11-23 02:37:16.911 327 11045.45 309.37 54538.09 88888.00 2015-11-23 02:37:17.411 327 11045.44 309.31 54538.12 88888.00 2015-11-23 02:37:17.911 327 11045.37 309.30 54537.99 88888.00 2015-11-23 02:37:18.411 327 11045.44 309.29 54537.66 88888.00 2015-11-23 02:37:18.911 327 11045.46 309.26 54537.76 88888.00 2015-11-23 02:37:19.411 327 11045.41 309.26 54538.24 88888.00 2015-11-23 02:37:19.911 327 11045.36 309.27 54538.44 88888.00 2015-11-23 02:37:20.411 327 11045.41 309.27 54538.47 88888.00 2015-11-23 02:37:20.911 327 11045.41 309.24 54538.48 88888.00 2015-11-23 02:37:21.411 327 11045.42 309.23 54538.47 88888.00 2015-11-23 02:37:21.911 327 11045.41 309.28 54538.48 88888.00 2015-11-23 02:37:22.411 327 11045.47 309.32 54538.46 88888.00 2015-11-23 02:37:22.911 327 11045.54 309.27 54538.39 88888.00 2015-11-23 02:37:23.411 327 11045.46 309.19 54538.40 88888.00 2015-11-23 02:37:23.911 327 11045.42 309.17 54538.46 88888.00 2015-11-23 02:37:24.411 327 11045.45 309.19 54538.44 88888.00 2015-11-23 02:37:24.911 327 11045.51 309.19 54538.36 88888.00 2015-11-23 02:37:25.411 327 11045.54 309.22 54538.44 88888.00 2015-11-23 02:37:25.911 327 11045.47 309.21 54538.96 88888.00 2015-11-23 02:37:26.411 327 11045.41 309.20 54539.00 88888.00 2015-11-23 02:37:26.911 327 11045.47 309.17 54538.70 88888.00 2015-11-23 02:37:27.411 327 11045.60 309.19 54538.34 88888.00 2015-11-23 02:37:27.911 327 11045.55 309.23 54538.28 88888.00 2015-11-23 02:37:28.411 327 11045.51 309.20 54538.31 88888.00 2015-11-23 02:37:28.911 327 11045.51 309.19 54538.52 88888.00 2015-11-23 02:37:29.411 327 11045.51 309.18 54538.46 88888.00 2015-11-23 02:37:29.911 327 11045.50 309.19 54538.34 88888.00 2015-11-23 02:37:30.411 327 11045.55 309.18 54538.24 88888.00 2015-11-23 02:37:30.911 327 11045.55 309.22 54538.33 88888.00 2015-11-23 02:37:31.411 327 11045.54 309.21 54538.39 88888.00 2015-11-23 02:37:31.911 327 11045.52 309.20 54538.48 88888.00 2015-11-23 02:37:32.411 327 11045.57 309.17 54538.43 88888.00 2015-11-23 02:37:32.911 327 11045.62 309.15 54538.33 88888.00 2015-11-23 02:37:33.411 327 11045.57 309.13 54538.34 88888.00 2015-11-23 02:37:33.911 327 11045.51 309.12 54538.35 88888.00 2015-11-23 02:37:34.411 327 11045.47 309.12 54538.46 88888.00 2015-11-23 02:37:34.911 327 11045.54 309.12 54538.47 88888.00 2015-11-23 02:37:35.411 327 11045.56 309.11 54538.42 88888.00 2015-11-23 02:37:35.911 327 11045.54 309.11 54538.38 88888.00 2015-11-23 02:37:36.411 327 11045.49 309.12 54538.45 88888.00 2015-11-23 02:37:36.911 327 11045.56 309.14 54538.40 88888.00 2015-11-23 02:37:37.411 327 11045.58 309.20 54538.40 88888.00 2015-11-23 02:37:37.911 327 11045.55 309.20 54538.36 88888.00 2015-11-23 02:37:38.411 327 11045.56 309.21 54538.37 88888.00 2015-11-23 02:37:38.911 327 11045.61 309.21 54538.34 88888.00 2015-11-23 02:37:39.411 327 11045.62 309.24 54538.36 88888.00 2015-11-23 02:37:39.911 327 11045.66 309.30 54538.30 88888.00 2015-11-23 02:37:40.411 327 11045.66 309.23 54538.29 88888.00 2015-11-23 02:37:40.911 327 11045.58 309.22 54538.44 88888.00 2015-11-23 02:37:41.411 327 11045.54 309.21 54538.36 88888.00 2015-11-23 02:37:41.911 327 11045.55 309.18 54538.35 88888.00 2015-11-23 02:37:42.411 327 11045.52 309.21 54538.25 88888.00 2015-11-23 02:37:42.911 327 11045.50 309.27 54538.21 88888.00 2015-11-23 02:37:43.411 327 11045.50 309.21 54538.27 88888.00 2015-11-23 02:37:43.911 327 11045.50 309.18 54538.21 88888.00 2015-11-23 02:37:44.411 327 11045.51 309.24 54538.29 88888.00 2015-11-23 02:37:44.911 327 11045.52 309.24 54538.25 88888.00 2015-11-23 02:37:45.411 327 11045.55 309.21 54538.30 88888.00 2015-11-23 02:37:45.911 327 11045.55 309.22 54538.29 88888.00 2015-11-23 02:37:46.411 327 11045.49 309.24 54538.39 88888.00 2015-11-23 02:37:46.911 327 11045.56 309.21 54538.48 88888.00 2015-11-23 02:37:47.411 327 11045.54 309.26 54538.51 88888.00 2015-11-23 02:37:47.911 327 11045.54 309.21 54538.46 88888.00 2015-11-23 02:37:48.411 327 11045.54 309.21 54538.44 88888.00 2015-11-23 02:37:48.911 327 11045.45 309.21 54538.33 88888.00 2015-11-23 02:37:49.411 327 11045.44 309.20 54538.31 88888.00 2015-11-23 02:37:49.911 327 11045.47 309.20 54538.33 88888.00 2015-11-23 02:37:50.411 327 11045.45 309.22 54538.31 88888.00 2015-11-23 02:37:50.911 327 11045.44 309.31 54538.28 88888.00 2015-11-23 02:37:51.411 327 11045.42 309.30 54538.21 88888.00 2015-11-23 02:37:51.911 327 11045.42 309.27 54538.22 88888.00 2015-11-23 02:37:52.411 327 11045.50 309.29 54538.26 88888.00 2015-11-23 02:37:52.911 327 11045.52 309.30 54538.26 88888.00 2015-11-23 02:37:53.411 327 11045.41 309.26 54538.18 88888.00 2015-11-23 02:37:53.911 327 11045.39 309.28 54538.27 88888.00 2015-11-23 02:37:54.411 327 11045.45 309.30 54538.20 88888.00 2015-11-23 02:37:54.911 327 11045.44 309.31 54538.12 88888.00 2015-11-23 02:37:55.411 327 11045.36 309.29 54538.08 88888.00 2015-11-23 02:37:55.911 327 11045.31 309.30 54538.10 88888.00 2015-11-23 02:37:56.411 327 11045.37 309.29 54538.21 88888.00 2015-11-23 02:37:56.911 327 11045.46 309.27 54538.25 88888.00 2015-11-23 02:37:57.411 327 11045.46 309.29 54538.30 88888.00 2015-11-23 02:37:57.911 327 11045.39 309.37 54538.25 88888.00 2015-11-23 02:37:58.411 327 11045.44 309.38 54538.18 88888.00 2015-11-23 02:37:58.911 327 11045.45 309.29 54538.20 88888.00 2015-11-23 02:37:59.411 327 11045.40 309.34 54538.22 88888.00 2015-11-23 02:37:59.911 327 11045.37 309.34 54538.21 88888.00 2015-11-23 02:38:00.411 327 11045.39 309.37 54538.20 88888.00 2015-11-23 02:38:00.911 327 11045.37 309.39 54538.22 88888.00 2015-11-23 02:38:01.411 327 11045.39 309.38 54538.24 88888.00 2015-11-23 02:38:01.911 327 11045.36 309.35 54538.28 88888.00 2015-11-23 02:38:02.411 327 11045.35 309.35 54538.25 88888.00 2015-11-23 02:38:02.911 327 11045.31 309.36 54538.25 88888.00 2015-11-23 02:38:03.411 327 11045.28 309.31 54538.26 88888.00 2015-11-23 02:38:03.911 327 11045.34 309.35 54538.29 88888.00 2015-11-23 02:38:04.411 327 11045.39 309.39 54538.25 88888.00 2015-11-23 02:38:04.911 327 11045.41 309.40 54538.25 88888.00 2015-11-23 02:38:05.411 327 11045.36 309.37 54538.13 88888.00 2015-11-23 02:38:05.911 327 11045.36 309.43 54538.13 88888.00 2015-11-23 02:38:06.411 327 11045.35 309.43 54538.17 88888.00 2015-11-23 02:38:06.911 327 11045.36 309.35 54538.13 88888.00 2015-11-23 02:38:07.411 327 11045.37 309.37 54538.08 88888.00 2015-11-23 02:38:07.911 327 11045.36 309.30 54538.11 88888.00 2015-11-23 02:38:08.411 327 11045.39 309.28 54538.17 88888.00 2015-11-23 02:38:08.911 327 11045.37 309.32 54538.16 88888.00 2015-11-23 02:38:09.411 327 11045.35 309.35 54538.20 88888.00 2015-11-23 02:38:09.911 327 11045.36 309.41 54538.25 88888.00 2015-11-23 02:38:10.412 327 11045.35 309.40 54538.21 88888.00 2015-11-23 02:38:10.912 327 11045.39 309.39 54538.19 88888.00 2015-11-23 02:38:11.412 327 11045.39 309.40 54538.18 88888.00 2015-11-23 02:38:11.912 327 11045.39 309.43 54538.20 88888.00 2015-11-23 02:38:12.412 327 11045.34 309.44 54538.21 88888.00 2015-11-23 02:38:12.912 327 11045.44 309.48 54538.27 88888.00 2015-11-23 02:38:13.412 327 11045.40 309.38 54538.45 88888.00 2015-11-23 02:38:13.912 327 11045.36 309.37 54538.47 88888.00 2015-11-23 02:38:14.412 327 11045.39 309.39 54538.35 88888.00 2015-11-23 02:38:14.912 327 11045.47 309.38 54538.34 88888.00 2015-11-23 02:38:15.412 327 11045.46 309.44 54538.29 88888.00 2015-11-23 02:38:15.912 327 11045.42 309.38 54538.31 88888.00 2015-11-23 02:38:16.412 327 11045.42 309.39 54538.38 88888.00 2015-11-23 02:38:16.912 327 11045.39 309.34 54538.34 88888.00 2015-11-23 02:38:17.412 327 11045.42 309.30 54538.27 88888.00 2015-11-23 02:38:17.912 327 11045.46 309.35 54538.25 88888.00 2015-11-23 02:38:18.412 327 11045.49 309.39 54538.22 88888.00 2015-11-23 02:38:18.912 327 11045.51 309.39 54538.22 88888.00 2015-11-23 02:38:19.412 327 11045.44 309.38 54538.21 88888.00 2015-11-23 02:38:19.912 327 11045.45 309.40 54538.22 88888.00 2015-11-23 02:38:20.412 327 11045.42 309.35 54538.26 88888.00 2015-11-23 02:38:20.912 327 11045.46 309.28 54538.25 88888.00 2015-11-23 02:38:21.412 327 11045.45 309.30 54538.27 88888.00 2015-11-23 02:38:21.912 327 11045.39 309.31 54538.21 88888.00 2015-11-23 02:38:22.412 327 11045.40 309.27 54538.13 88888.00 2015-11-23 02:38:22.912 327 11045.40 309.26 54538.07 88888.00 2015-11-23 02:38:23.412 327 11045.37 309.26 54538.11 88888.00 2015-11-23 02:38:23.912 327 11045.41 309.29 54538.16 88888.00 2015-11-23 02:38:24.412 327 11045.44 309.34 54538.13 88888.00 2015-11-23 02:38:24.912 327 11045.46 309.27 54538.05 88888.00 2015-11-23 02:38:25.412 327 11045.47 309.23 54538.08 88888.00 2015-11-23 02:38:25.912 327 11045.39 309.30 54538.16 88888.00 2015-11-23 02:38:26.412 327 11045.36 309.30 54538.12 88888.00 2015-11-23 02:38:26.912 327 11045.40 309.30 54538.07 88888.00 2015-11-23 02:38:27.412 327 11045.41 309.30 54538.09 88888.00 2015-11-23 02:38:27.912 327 11045.44 309.27 54538.13 88888.00 2015-11-23 02:38:28.412 327 11045.41 309.22 54538.25 88888.00 2015-11-23 02:38:28.912 327 11045.46 309.28 54538.12 88888.00 2015-11-23 02:38:29.412 327 11045.50 309.29 54538.16 88888.00 2015-11-23 02:38:29.912 327 11045.50 309.26 54538.09 88888.00 2015-11-23 02:38:30.412 327 11045.47 309.21 54538.03 88888.00 2015-11-23 02:38:30.912 327 11045.54 309.23 54538.07 88888.00 2015-11-23 02:38:31.412 327 11045.57 309.21 54537.95 88888.00 2015-11-23 02:38:31.912 327 11045.50 309.23 54538.04 88888.00 2015-11-23 02:38:32.412 327 11045.45 309.23 54538.11 88888.00 2015-11-23 02:38:32.912 327 11045.49 309.20 54538.10 88888.00 2015-11-23 02:38:33.412 327 11045.47 309.18 54538.08 88888.00 2015-11-23 02:38:33.912 327 11045.50 309.14 54538.01 88888.00 2015-11-23 02:38:34.412 327 11045.46 309.13 54537.98 88888.00 2015-11-23 02:38:34.912 327 11045.45 309.17 54537.96 88888.00 2015-11-23 02:38:35.412 327 11045.50 309.14 54537.86 88888.00 2015-11-23 02:38:35.912 327 11045.54 309.11 54537.81 88888.00 2015-11-23 02:38:36.412 327 11045.54 309.11 54537.80 88888.00 2015-11-23 02:38:36.912 327 11045.52 309.10 54537.75 88888.00 2015-11-23 02:38:37.412 327 11045.51 309.12 54537.76 88888.00 2015-11-23 02:38:37.912 327 11045.54 309.11 54537.85 88888.00 2015-11-23 02:38:38.412 327 11045.55 309.12 54537.85 88888.00 2015-11-23 02:38:38.912 327 11045.50 309.11 54537.89 88888.00 2015-11-23 02:38:39.412 327 11045.46 309.11 54537.90 88888.00 2015-11-23 02:38:39.912 327 11045.46 309.11 54537.93 88888.00 2015-11-23 02:38:40.412 327 11045.51 309.12 54537.98 88888.00 2015-11-23 02:38:40.912 327 11045.49 309.11 54538.01 88888.00 2015-11-23 02:38:41.412 327 11045.49 309.09 54537.98 88888.00 2015-11-23 02:38:41.912 327 11045.50 309.06 54537.85 88888.00 2015-11-23 02:38:42.412 327 11045.54 309.09 54537.82 88888.00 2015-11-23 02:38:42.912 327 11045.54 309.10 54537.86 88888.00 2015-11-23 02:38:43.412 327 11045.47 309.07 54537.93 88888.00 2015-11-23 02:38:43.912 327 11045.44 309.12 54537.92 88888.00 2015-11-23 02:38:44.412 327 11045.49 309.18 54537.84 88888.00 2015-11-23 02:38:44.912 327 11045.49 309.14 54537.81 88888.00 2015-11-23 02:38:45.412 327 11045.49 309.06 54537.80 88888.00 2015-11-23 02:38:45.912 327 11045.54 309.06 54537.86 88888.00 2015-11-23 02:38:46.412 327 11045.55 309.03 54537.86 88888.00 2015-11-23 02:38:46.912 327 11045.57 309.09 54537.80 88888.00 2015-11-23 02:38:47.412 327 11045.55 309.12 54537.82 88888.00 2015-11-23 02:38:47.912 327 11045.51 309.07 54537.75 88888.00 2015-11-23 02:38:48.412 327 11045.58 309.02 54537.81 88888.00 2015-11-23 02:38:48.912 327 11045.63 309.02 54537.80 88888.00 2015-11-23 02:38:49.412 327 11045.55 308.98 54537.82 88888.00 2015-11-23 02:38:49.912 327 11045.52 309.04 54537.82 88888.00 2015-11-23 02:38:50.412 327 11045.52 309.04 54537.80 88888.00 2015-11-23 02:38:50.912 327 11045.51 308.98 54537.76 88888.00 2015-11-23 02:38:51.412 327 11045.58 309.00 54537.74 88888.00 2015-11-23 02:38:51.912 327 11045.65 309.05 54537.73 88888.00 2015-11-23 02:38:52.412 327 11045.63 309.03 54537.78 88888.00 2015-11-23 02:38:52.912 327 11045.63 308.98 54537.86 88888.00 2015-11-23 02:38:53.412 327 11045.61 308.95 54537.92 88888.00 2015-11-23 02:38:53.912 327 11045.56 308.96 54538.08 88888.00 2015-11-23 02:38:54.412 327 11045.52 309.03 54538.20 88888.00 2015-11-23 02:38:54.912 327 11045.60 308.98 54538.14 88888.00 2015-11-23 02:38:55.412 327 11045.61 309.03 54538.14 88888.00 2015-11-23 02:38:55.912 327 11045.58 309.00 54538.13 88888.00 2015-11-23 02:38:56.412 327 11045.55 309.01 54538.04 88888.00 2015-11-23 02:38:56.912 327 11045.60 308.98 54538.05 88888.00 2015-11-23 02:38:57.412 327 11045.62 308.94 54538.05 88888.00 2015-11-23 02:38:57.912 327 11045.58 308.95 54537.99 88888.00 2015-11-23 02:38:58.412 327 11045.60 308.96 54537.91 88888.00 2015-11-23 02:38:58.912 327 11045.60 308.92 54537.91 88888.00 2015-11-23 02:38:59.412 327 11045.60 308.94 54537.90 88888.00 2015-11-23 02:38:59.912 327 11045.61 308.95 54537.86 88888.00 2015-11-23 02:39:00.412 327 11045.58 308.89 54537.87 88888.00 2015-11-23 02:39:00.912 327 11045.62 308.92 54537.83 88888.00 2015-11-23 02:39:01.412 327 11045.63 308.97 54537.89 88888.00 2015-11-23 02:39:01.912 327 11045.58 308.96 54537.86 88888.00 2015-11-23 02:39:02.412 327 11045.61 308.98 54537.84 88888.00 2015-11-23 02:39:02.912 327 11045.60 308.98 54537.86 88888.00 2015-11-23 02:39:03.412 327 11045.57 308.97 54537.87 88888.00 2015-11-23 02:39:03.912 327 11045.57 308.94 54537.84 88888.00 2015-11-23 02:39:04.412 327 11045.58 308.93 54537.84 88888.00 2015-11-23 02:39:04.912 327 11045.63 308.95 54537.84 88888.00 2015-11-23 02:39:05.412 327 11045.66 309.00 54537.86 88888.00 2015-11-23 02:39:05.912 327 11045.67 309.00 54537.82 88888.00 2015-11-23 02:39:06.412 327 11045.63 308.97 54537.80 88888.00 2015-11-23 02:39:06.912 327 11045.60 308.93 54537.80 88888.00 2015-11-23 02:39:07.412 327 11045.60 308.95 54537.87 88888.00 2015-11-23 02:39:07.912 327 11045.60 308.94 54537.84 88888.00 2015-11-23 02:39:08.412 327 11045.52 308.97 54537.90 88888.00 2015-11-23 02:39:08.912 327 11045.54 309.00 54537.90 88888.00 2015-11-23 02:39:09.412 327 11045.55 308.96 54537.90 88888.00 2015-11-23 02:39:09.912 327 11045.61 308.94 54537.89 88888.00 2015-11-23 02:39:10.412 327 11045.62 308.96 54537.83 88888.00 2015-11-23 02:39:10.912 327 11045.61 308.96 54537.84 88888.00 2015-11-23 02:39:11.412 327 11045.62 308.95 54537.92 88888.00 2015-11-23 02:39:11.912 327 11045.58 308.95 54537.96 88888.00 2015-11-23 02:39:12.412 327 11045.55 308.97 54538.19 88888.00 2015-11-23 02:39:12.912 327 11045.56 309.01 54537.86 88888.00 2015-11-23 02:39:13.412 327 11045.61 308.96 54537.69 88888.00 2015-11-23 02:39:13.912 327 11045.67 308.94 54537.69 88888.00 2015-11-23 02:39:14.412 327 11045.65 308.95 54537.65 88888.00 2015-11-23 02:39:14.912 327 11045.70 309.00 54537.60 88888.00 2015-11-23 02:39:15.412 327 11045.67 309.01 54537.61 88888.00 2015-11-23 02:39:15.912 327 11045.67 309.00 54537.60 88888.00 2015-11-23 02:39:16.412 327 11045.73 308.95 54537.70 88888.00 2015-11-23 02:39:16.912 327 11045.73 308.92 54537.74 88888.00 2015-11-23 02:39:17.412 327 11045.66 308.96 54537.72 88888.00 2015-11-23 02:39:17.912 327 11045.65 308.98 54537.77 88888.00 2015-11-23 02:39:18.412 327 11045.68 308.95 54537.80 88888.00 2015-11-23 02:39:18.912 327 11045.75 308.94 54537.74 88888.00 2015-11-23 02:39:19.412 327 11045.75 308.98 54537.72 88888.00 2015-11-23 02:39:19.912 327 11045.70 309.01 54537.68 88888.00 2015-11-23 02:39:20.412 327 11045.68 308.96 54537.70 88888.00 2015-11-23 02:39:20.912 327 11045.72 308.92 54537.73 88888.00 2015-11-23 02:39:21.412 327 11045.76 309.00 54537.72 88888.00 2015-11-23 02:39:21.912 327 11045.72 309.03 54537.68 88888.00 2015-11-23 02:39:22.412 327 11045.75 309.02 54537.72 88888.00 2015-11-23 02:39:22.912 327 11045.77 309.03 54537.69 88888.00 2015-11-23 02:39:23.412 327 11045.75 309.02 54537.69 88888.00 2015-11-23 02:39:23.912 327 11045.77 308.97 54537.75 88888.00 2015-11-23 02:39:24.412 327 11045.82 308.96 54537.77 88888.00 2015-11-23 02:39:24.912 327 11045.81 308.96 54537.77 88888.00 2015-11-23 02:39:25.412 327 11045.82 309.00 54537.77 88888.00 2015-11-23 02:39:25.912 327 11045.83 309.00 54537.81 88888.00 2015-11-23 02:39:26.412 327 11045.79 308.96 54537.89 88888.00 2015-11-23 02:39:26.912 327 11045.77 309.00 54537.92 88888.00 2015-11-23 02:39:27.412 327 11045.83 309.04 54537.84 88888.00 2015-11-23 02:39:27.912 327 11045.84 309.04 54537.74 88888.00 2015-11-23 02:39:28.412 327 11045.78 309.04 54537.76 88888.00 2015-11-23 02:39:28.912 327 11045.77 309.09 54537.77 88888.00 2015-11-23 02:39:29.412 327 11045.81 309.09 54537.86 88888.00 2015-11-23 02:39:29.912 327 11045.91 309.05 54537.98 88888.00 2015-11-23 02:39:30.412 327 11045.87 309.12 54537.92 88888.00 2015-11-23 02:39:30.912 327 11045.84 309.12 54537.92 88888.00 2015-11-23 02:39:31.412 327 11045.83 309.03 54537.93 88888.00 2015-11-23 02:39:31.912 327 11045.78 309.03 54538.27 88888.00 2015-11-23 02:39:32.412 327 11045.84 309.12 54538.29 88888.00 2015-11-23 02:39:32.912 327 11045.81 309.11 54537.91 88888.00 2015-11-23 02:39:33.412 327 11045.88 309.06 54537.73 88888.00 2015-11-23 02:39:33.912 327 11045.93 309.05 54537.72 88888.00 2015-11-23 02:39:34.412 327 11045.92 309.03 54537.76 88888.00 2015-11-23 02:39:34.912 327 11045.91 309.05 54537.80 88888.00 2015-11-23 02:39:35.412 327 11045.97 309.03 54537.74 88888.00 2015-11-23 02:39:35.912 327 11045.99 309.01 54537.74 88888.00 2015-11-23 02:39:36.412 327 11045.97 308.98 54537.74 88888.00 2015-11-23 02:39:36.912 327 11045.92 308.96 54537.69 88888.00 2015-11-23 02:39:37.412 327 11045.94 308.96 54537.65 88888.00 2015-11-23 02:39:37.912 327 11046.01 308.98 54537.63 88888.00 2015-11-23 02:39:38.412 327 11046.04 309.05 54537.66 88888.00 2015-11-23 02:39:38.912 327 11046.03 309.10 54537.61 88888.00 2015-11-23 02:39:39.412 327 11046.03 309.03 54537.60 88888.00 2015-11-23 02:39:39.912 327 11046.05 309.02 54537.67 88888.00 2015-11-23 02:39:40.412 327 11046.01 308.93 54537.63 88888.00 2015-11-23 02:39:40.912 327 11046.07 308.94 54537.58 88888.00 2015-11-23 02:39:41.412 327 11046.05 308.92 54537.54 88888.00 2015-11-23 02:39:41.912 327 11046.01 308.96 54537.50 88888.00 2015-11-23 02:39:42.412 327 11046.02 308.88 54537.60 88888.00 2015-11-23 02:39:42.912 327 11045.98 308.89 54537.64 88888.00 2015-11-23 02:39:43.412 327 11045.97 308.92 54537.64 88888.00 2015-11-23 02:39:43.912 327 11045.97 308.94 54537.65 88888.00 2015-11-23 02:39:44.412 327 11045.98 308.94 54537.48 88888.00 2015-11-23 02:39:44.912 327 11045.97 308.98 54537.58 88888.00 2015-11-23 02:39:45.412 327 11045.91 308.98 54537.64 88888.00 2015-11-23 02:39:45.912 327 11045.89 308.94 54537.65 88888.00 2015-11-23 02:39:46.412 327 11045.93 308.94 54537.63 88888.00 2015-11-23 02:39:46.912 327 11045.88 308.93 54537.72 88888.00 2015-11-23 02:39:47.412 327 11045.92 308.90 54537.66 88888.00 2015-11-23 02:39:47.912 327 11045.93 308.94 54537.74 88888.00 2015-11-23 02:39:48.412 327 11045.93 309.01 54537.80 88888.00 2015-11-23 02:39:48.912 327 11045.94 308.95 54537.90 88888.00 2015-11-23 02:39:49.412 327 11045.96 308.95 54537.91 88888.00 2015-11-23 02:39:49.912 327 11045.97 308.94 54537.83 88888.00 2015-11-23 02:39:50.412 327 11045.99 309.01 54537.86 88888.00 2015-11-23 02:39:50.912 327 11045.92 309.01 54537.81 88888.00 2015-11-23 02:39:51.412 327 11045.93 308.98 54537.85 88888.00 2015-11-23 02:39:51.912 327 11045.93 308.93 54537.82 88888.00 2015-11-23 02:39:52.412 327 11045.93 308.92 54537.81 88888.00 2015-11-23 02:39:52.912 327 11045.97 308.93 54537.85 88888.00 2015-11-23 02:39:53.412 327 11045.96 308.94 54537.81 88888.00 2015-11-23 02:39:53.912 327 11045.97 308.94 54537.81 88888.00 2015-11-23 02:39:54.412 327 11045.96 308.97 54537.82 88888.00 2015-11-23 02:39:54.912 327 11045.98 308.95 54537.78 88888.00 2015-11-23 02:39:55.412 327 11045.93 308.96 54537.70 88888.00 2015-11-23 02:39:55.912 327 11045.97 309.00 54537.61 88888.00 2015-11-23 02:39:56.412 327 11045.98 309.00 54537.58 88888.00 2015-11-23 02:39:56.912 327 11045.98 308.95 54537.61 88888.00 2015-11-23 02:39:57.412 327 11045.99 308.94 54537.65 88888.00 2015-11-23 02:39:57.912 327 11045.96 308.93 54537.65 88888.00 2015-11-23 02:39:58.412 327 11045.94 308.90 54537.65 88888.00 2015-11-23 02:39:58.912 327 11045.99 308.94 54537.69 88888.00 2015-11-23 02:39:59.412 327 11045.97 308.95 54537.66 88888.00 2015-11-23 02:39:59.912 327 11045.96 308.96 54537.65 88888.00 2015-11-23 02:40:00.412 327 11045.98 309.00 54537.75 88888.00 2015-11-23 02:40:00.912 327 11045.96 309.03 54537.78 88888.00 2015-11-23 02:40:01.412 327 11045.94 309.00 54537.76 88888.00 2015-11-23 02:40:01.912 327 11045.91 308.98 54537.81 88888.00 2015-11-23 02:40:02.412 327 11045.87 308.96 54537.77 88888.00 2015-11-23 02:40:02.912 327 11045.89 309.04 54537.80 88888.00 2015-11-23 02:40:03.412 327 11045.91 309.04 54537.83 88888.00 2015-11-23 02:40:03.912 327 11045.96 309.03 54537.80 88888.00 2015-11-23 02:40:04.412 327 11045.98 309.03 54537.77 88888.00 2015-11-23 02:40:04.912 327 11045.96 309.06 54537.78 88888.00 2015-11-23 02:40:05.412 327 11045.93 309.07 54537.80 88888.00 2015-11-23 02:40:05.912 327 11045.92 309.10 54537.81 88888.00 2015-11-23 02:40:06.412 327 11045.97 309.06 54537.70 88888.00 2015-11-23 02:40:06.912 327 11046.03 309.06 54537.65 88888.00 2015-11-23 02:40:07.412 327 11046.03 309.07 54537.65 88888.00 2015-11-23 02:40:07.912 327 11045.98 309.10 54537.64 88888.00 2015-11-23 02:40:08.412 327 11045.98 309.10 54537.76 88888.00 2015-11-23 02:40:08.912 327 11046.05 309.10 54537.82 88888.00 2015-11-23 02:40:09.412 327 11046.07 309.07 54537.80 88888.00 2015-11-23 02:40:09.912 327 11046.01 309.02 54537.80 88888.00 2015-11-23 02:40:10.412 327 11046.03 309.01 54537.82 88888.00 2015-11-23 02:40:10.912 327 11046.04 309.09 54537.86 88888.00 2015-11-23 02:40:11.412 327 11046.03 309.11 54537.83 88888.00 2015-11-23 02:40:11.912 327 11046.07 309.12 54537.91 88888.00 2015-11-23 02:40:12.412 327 11046.05 309.11 54537.89 88888.00 2015-11-23 02:40:12.912 327 11046.03 309.12 54537.82 88888.00 2015-11-23 02:40:13.412 327 11046.05 309.18 54537.82 88888.00 2015-11-23 02:40:13.912 327 11046.01 309.15 54537.80 88888.00 2015-11-23 02:40:14.412 327 11045.96 309.13 54537.81 88888.00 2015-11-23 02:40:14.912 327 11046.03 309.11 54537.78 88888.00 2015-11-23 02:40:15.412 327 11045.94 309.12 54537.90 88888.00 2015-11-23 02:40:15.912 327 11045.96 309.13 54537.90 88888.00 2015-11-23 02:40:16.412 327 11046.02 309.17 54537.86 88888.00 2015-11-23 02:40:16.912 327 11046.05 309.13 54537.82 88888.00 2015-11-23 02:40:17.412 327 11046.07 309.12 54537.92 88888.00 2015-11-23 02:40:17.912 327 11046.05 309.14 54537.92 88888.00 2015-11-23 02:40:18.412 327 11046.07 309.20 54537.91 88888.00 2015-11-23 02:40:18.912 327 11046.10 309.22 54537.87 88888.00 2015-11-23 02:40:19.412 327 11046.03 309.24 54537.89 88888.00 2015-11-23 02:40:19.912 327 11046.04 309.24 54537.87 88888.00 2015-11-23 02:40:20.412 327 11046.02 309.26 54537.66 88888.00 2015-11-23 02:40:20.912 327 11046.10 309.30 54537.63 88888.00 2015-11-23 02:40:21.412 327 11046.10 309.31 54537.55 88888.00 2015-11-23 02:40:21.912 327 11046.08 309.27 54537.52 88888.00 2015-11-23 02:40:22.412 327 11046.08 309.24 54537.57 88888.00 2015-11-23 02:40:22.912 327 11046.08 309.24 54537.56 88888.00 2015-11-23 02:40:23.412 327 11046.15 309.21 54537.56 88888.00 2015-11-23 02:40:23.912 327 11046.19 309.21 54537.51 88888.00 2015-11-23 02:40:24.412 327 11046.22 309.17 54537.51 88888.00 2015-11-23 02:40:24.912 327 11046.22 309.19 54537.54 88888.00 2015-11-23 02:40:25.412 327 11046.17 309.21 54537.64 88888.00 2015-11-23 02:40:25.912 327 11046.20 309.21 54537.67 88888.00 2015-11-23 02:40:26.412 327 11046.20 309.24 54537.74 88888.00 2015-11-23 02:40:26.912 327 11046.22 309.19 54537.70 88888.00 2015-11-23 02:40:27.412 327 11046.13 309.21 54537.78 88888.00 2015-11-23 02:40:27.912 327 11046.10 309.26 54537.84 88888.00 2015-11-23 02:40:28.412 327 11046.09 309.30 54537.78 88888.00 2015-11-23 02:40:28.912 327 11046.15 309.30 54537.78 88888.00 2015-11-23 02:40:29.412 327 11046.22 309.26 54537.84 88888.00 2015-11-23 02:40:29.912 327 11046.24 309.29 54537.81 88888.00 2015-11-23 02:40:30.412 327 11046.26 309.28 54537.70 88888.00 2015-11-23 02:40:30.912 327 11046.30 309.26 54537.78 88888.00 2015-11-23 02:40:31.412 327 11046.28 309.28 54537.89 88888.00 2015-11-23 02:40:31.912 327 11046.25 309.28 54537.80 88888.00 2015-11-23 02:40:32.412 327 11046.28 309.24 54537.85 88888.00 2015-11-23 02:40:32.912 327 11046.28 309.28 54537.82 88888.00 2015-11-23 02:40:33.412 327 11046.23 309.29 54537.85 88888.00 2015-11-23 02:40:33.912 327 11046.30 309.26 54537.83 88888.00 2015-11-23 02:40:34.412 327 11046.28 309.23 54537.83 88888.00 2015-11-23 02:40:34.912 327 11046.29 309.30 54537.81 88888.00 2015-11-23 02:40:35.412 327 11046.28 309.34 54537.78 88888.00 2015-11-23 02:40:35.912 327 11046.30 309.30 54537.73 88888.00 2015-11-23 02:40:36.412 327 11046.30 309.34 54537.74 88888.00 2015-11-23 02:40:36.912 327 11046.33 309.37 54537.73 88888.00 2015-11-23 02:40:37.412 327 11046.38 309.30 54537.70 88888.00 2015-11-23 02:40:37.912 327 11046.39 309.29 54537.74 88888.00 2015-11-23 02:40:38.412 327 11046.44 309.32 54537.72 88888.00 2015-11-23 02:40:38.912 327 11046.43 309.35 54537.91 88888.00 2015-11-23 02:40:39.412 327 11046.45 309.32 54537.98 88888.00 2015-11-23 02:40:39.912 327 11046.43 309.37 54537.94 88888.00 2015-11-23 02:40:40.412 327 11046.41 309.34 54537.90 88888.00 2015-11-23 02:40:40.912 327 11046.40 309.28 54537.92 88888.00 2015-11-23 02:40:41.412 327 11046.41 309.34 54537.78 88888.00 2015-11-23 02:40:41.912 327 11046.50 309.38 54537.70 88888.00 2015-11-23 02:40:42.412 327 11046.43 309.39 54537.69 88888.00 2015-11-23 02:40:42.912 327 11046.39 309.36 54537.66 88888.00 2015-11-23 02:40:43.412 327 11046.34 309.43 54537.59 88888.00 2015-11-23 02:40:43.912 327 11046.30 309.48 54537.54 88888.00 2015-11-23 02:40:44.412 327 11046.17 309.48 54537.52 88888.00 2015-11-23 02:40:44.912 327 11046.09 309.51 54537.48 88888.00 2015-11-23 02:40:45.412 327 11046.02 309.49 54537.50 88888.00 2015-11-23 02:40:45.912 327 11045.93 309.47 54537.51 88888.00 2015-11-23 02:40:46.412 327 11045.88 309.39 54537.64 88888.00 2015-11-23 02:40:46.912 327 11045.92 309.34 54537.61 88888.00 2015-11-23 02:40:47.412 327 11045.88 309.26 54537.48 88888.00 2015-11-23 02:40:47.912 327 11045.88 309.34 54537.43 88888.00 2015-11-23 02:40:48.412 327 11045.82 309.30 54537.58 88888.00 2015-11-23 02:40:48.912 327 11045.89 309.24 54537.52 88888.00 2015-11-23 02:40:49.412 327 11045.92 309.19 54537.52 88888.00 2015-11-23 02:40:49.912 327 11045.98 309.14 54537.58 88888.00 2015-11-23 02:40:50.412 327 11045.93 309.13 54537.57 88888.00 2015-11-23 02:40:50.912 327 11045.88 309.11 54537.54 88888.00 2015-11-23 02:40:51.412 327 11045.92 309.22 54537.54 88888.00 2015-11-23 02:40:51.912 327 11046.01 309.23 54537.66 88888.00 2015-11-23 02:40:52.412 327 11046.08 309.22 54537.70 88888.00 2015-11-23 02:40:52.912 327 11046.08 309.24 54537.70 88888.00 2015-11-23 02:40:53.412 327 11046.12 309.29 54537.78 88888.00 2015-11-23 02:40:53.912 327 11046.17 309.29 54537.86 88888.00 2015-11-23 02:40:54.412 327 11046.19 309.19 54537.92 88888.00 2015-11-23 02:40:54.912 327 11046.19 309.18 54537.98 88888.00 2015-11-23 02:40:55.412 327 11046.15 309.18 54538.02 88888.00 2015-11-23 02:40:55.912 327 11046.15 309.24 54538.01 88888.00 2015-11-23 02:40:56.412 327 11046.20 309.24 54538.08 88888.00 2015-11-23 02:40:56.912 327 11046.23 309.28 54538.07 88888.00 2015-11-23 02:40:57.412 327 11046.31 309.29 54538.09 88888.00 2015-11-23 02:40:57.912 327 11046.25 309.34 54538.14 88888.00 2015-11-23 02:40:58.412 327 11046.23 309.31 54538.11 88888.00 2015-11-23 02:40:58.912 327 11046.33 309.35 54538.10 88888.00 2015-11-23 02:40:59.412 327 11046.29 309.34 54538.20 88888.00 2015-11-23 02:40:59.912 327 11046.34 309.32 54538.20 88888.00 2015-11-23 02:41:00.412 327 11046.33 309.30 54538.13 88888.00 2015-11-23 02:41:00.912 327 11046.31 309.32 54538.12 88888.00 2015-11-23 02:41:01.412 327 11046.29 309.39 54538.04 88888.00 2015-11-23 02:41:01.912 327 11046.35 309.41 54538.03 88888.00 2015-11-23 02:41:02.412 327 11046.34 309.40 54538.09 88888.00 2015-11-23 02:41:02.912 327 11046.30 309.40 54538.07 88888.00 2015-11-23 02:41:03.412 327 11046.34 309.39 54538.00 88888.00 2015-11-23 02:41:03.912 327 11046.33 309.40 54538.07 88888.00 2015-11-23 02:41:04.412 327 11046.33 309.41 54538.07 88888.00 2015-11-23 02:41:04.912 327 11046.33 309.39 54538.00 88888.00 2015-11-23 02:41:05.413 327 11046.34 309.41 54538.04 88888.00 2015-11-23 02:41:05.913 327 11046.38 309.43 54538.07 88888.00 2015-11-23 02:41:06.413 327 11046.33 309.48 54538.13 88888.00 2015-11-23 02:41:06.913 327 11046.30 309.40 54538.18 88888.00 2015-11-23 02:41:07.413 327 11046.38 309.39 54538.19 88888.00 2015-11-23 02:41:07.913 327 11046.36 309.40 54538.13 88888.00 2015-11-23 02:41:08.413 327 11046.33 309.44 54538.11 88888.00 2015-11-23 02:41:08.913 327 11046.28 309.41 54538.14 88888.00 2015-11-23 02:41:09.413 327 11046.33 309.41 54538.12 88888.00 2015-11-23 02:41:09.913 327 11046.30 309.38 54538.14 88888.00 2015-11-23 02:41:10.413 327 11046.30 309.37 54538.19 88888.00 2015-11-23 02:41:10.913 327 11046.31 309.35 54538.29 88888.00 2015-11-23 02:41:11.413 327 11046.33 309.30 54538.31 88888.00 2015-11-23 02:41:11.913 327 11046.33 309.34 54538.31 88888.00 2015-11-23 02:41:12.413 327 11046.34 309.38 54538.22 88888.00 2015-11-23 02:41:12.913 327 11046.35 309.35 54538.25 88888.00 2015-11-23 02:41:13.413 327 11046.31 309.35 54538.24 88888.00 2015-11-23 02:41:13.913 327 11046.31 309.45 54538.30 88888.00 2015-11-23 02:41:14.413 327 11046.29 309.45 54538.25 88888.00 2015-11-23 02:41:14.913 327 11046.29 309.46 54538.18 88888.00 2015-11-23 02:41:15.413 327 11046.30 309.46 54538.20 88888.00 2015-11-23 02:41:15.913 327 11046.30 309.45 54538.20 88888.00 2015-11-23 02:41:16.413 327 11046.31 309.45 54538.22 88888.00 2015-11-23 02:41:16.913 327 11046.35 309.41 54538.16 88888.00 2015-11-23 02:41:17.413 327 11046.35 309.41 54538.14 88888.00 2015-11-23 02:41:17.913 327 11046.35 309.44 54538.10 88888.00 2015-11-23 02:41:18.413 327 11046.38 309.45 54538.09 88888.00 2015-11-23 02:41:18.913 327 11046.38 309.48 54538.11 88888.00 2015-11-23 02:41:19.413 327 11046.38 309.46 54538.11 88888.00 2015-11-23 02:41:19.913 327 11046.39 309.45 54538.07 88888.00 2015-11-23 02:41:20.413 327 11046.40 309.40 54538.07 88888.00 2015-11-23 02:41:20.913 327 11046.43 309.40 54538.07 88888.00 2015-11-23 02:41:21.413 327 11046.44 309.44 54538.05 88888.00 2015-11-23 02:41:21.913 327 11046.40 309.46 54538.03 88888.00 2015-11-23 02:41:22.413 327 11046.36 309.46 54538.01 88888.00 2015-11-23 02:41:22.913 327 11046.38 309.47 54538.07 88888.00 2015-11-23 02:41:23.413 327 11046.38 309.46 54538.14 88888.00 2015-11-23 02:41:23.913 327 11046.40 309.44 54538.09 88888.00 2015-11-23 02:41:24.413 327 11046.39 309.46 54538.05 88888.00 2015-11-23 02:41:24.913 327 11046.35 309.48 54538.05 88888.00 2015-11-23 02:41:25.413 327 11046.35 309.45 54538.10 88888.00 2015-11-23 02:41:25.913 327 11046.38 309.40 54538.12 88888.00 2015-11-23 02:41:26.413 327 11046.40 309.40 54538.11 88888.00 2015-11-23 02:41:26.913 327 11046.40 309.39 54538.11 88888.00 2015-11-23 02:41:27.413 327 11046.44 309.40 54538.09 88888.00 2015-11-23 02:41:27.913 327 11046.44 309.47 54538.11 88888.00 2015-11-23 02:41:28.413 327 11046.38 309.47 54538.16 88888.00 2015-11-23 02:41:28.913 327 11046.35 309.52 54538.16 88888.00 2015-11-23 02:41:29.413 327 11046.40 309.54 54538.10 88888.00 2015-11-23 02:41:29.913 327 11046.43 309.52 54537.96 88888.00 2015-11-23 02:41:30.413 327 11046.45 309.46 54537.94 88888.00 2015-11-23 02:41:30.913 327 11046.47 309.45 54537.94 88888.00 2015-11-23 02:41:31.413 327 11046.46 309.46 54537.92 88888.00 2015-11-23 02:41:31.913 327 11046.43 309.48 54538.02 88888.00 2015-11-23 02:41:32.413 327 11046.44 309.45 54538.09 88888.00 2015-11-23 02:41:32.913 327 11046.47 309.46 54538.12 88888.00 2015-11-23 02:41:33.413 327 11046.50 309.43 54538.08 88888.00 2015-11-23 02:41:33.913 327 11046.46 309.39 54538.08 88888.00 2015-11-23 02:41:34.413 327 11046.46 309.43 54538.07 88888.00 2015-11-23 02:41:34.913 327 11046.46 309.43 54538.09 88888.00 2015-11-23 02:41:35.413 327 11046.47 309.53 54538.07 88888.00 2015-11-23 02:41:35.913 327 11046.46 309.56 54538.05 88888.00 2015-11-23 02:41:36.413 327 11046.43 309.51 54538.04 88888.00 2015-11-23 02:41:36.913 327 11046.47 309.49 54537.96 88888.00 2015-11-23 02:41:37.413 327 11046.50 309.54 54538.02 88888.00 2015-11-23 02:41:37.913 327 11046.50 309.53 54538.02 88888.00 2015-11-23 02:41:38.413 327 11046.51 309.49 54537.98 88888.00 2015-11-23 02:41:38.913 327 11046.52 309.53 54537.95 88888.00 2015-11-23 02:41:39.413 327 11046.57 309.55 54537.94 88888.00 2015-11-23 02:41:39.913 327 11046.56 309.53 54538.00 88888.00 2015-11-23 02:41:40.413 327 11046.57 309.48 54538.00 88888.00 2015-11-23 02:41:40.913 327 11046.54 309.45 54537.91 88888.00 2015-11-23 02:41:41.413 327 11046.54 309.49 54537.87 88888.00 2015-11-23 02:41:41.913 327 11046.57 309.53 54537.94 88888.00 2015-11-23 02:41:42.413 327 11046.60 309.51 54537.98 88888.00 2015-11-23 02:41:42.913 327 11046.62 309.48 54537.98 88888.00 2015-11-23 02:41:43.413 327 11046.59 309.48 54538.03 88888.00 2015-11-23 02:41:43.913 327 11046.59 309.51 54538.10 88888.00 2015-11-23 02:41:44.413 327 11046.60 309.51 54538.05 88888.00 2015-11-23 02:41:44.913 327 11046.56 309.63 54538.03 88888.00 2015-11-23 02:41:45.413 327 11046.54 309.61 54538.10 88888.00 2015-11-23 02:41:45.913 327 11046.55 309.57 54538.08 88888.00 2015-11-23 02:41:46.413 327 11046.57 309.57 54538.05 88888.00 2015-11-23 02:41:46.913 327 11046.60 309.56 54538.00 88888.00 2015-11-23 02:41:47.413 327 11046.61 309.49 54537.99 88888.00 2015-11-23 02:41:47.913 327 11046.66 309.49 54537.98 88888.00 2015-11-23 02:41:48.413 327 11046.69 309.55 54537.96 88888.00 2015-11-23 02:41:48.913 327 11046.67 309.56 54537.95 88888.00 2015-11-23 02:41:49.413 327 11046.65 309.53 54537.90 88888.00 2015-11-23 02:41:49.913 327 11046.65 309.57 54537.92 88888.00 2015-11-23 02:41:50.413 327 11046.57 309.58 54537.94 88888.00 2015-11-23 02:41:50.913 327 11046.61 309.60 54538.01 88888.00 2015-11-23 02:41:51.413 327 11046.62 309.55 54537.99 88888.00 2015-11-23 02:41:51.913 327 11046.57 309.56 54538.03 88888.00 2015-11-23 02:41:52.413 327 11046.66 309.57 54538.07 88888.00 2015-11-23 02:41:52.913 327 11046.69 309.58 54538.10 88888.00 2015-11-23 02:41:53.413 327 11046.70 309.55 54538.16 88888.00 2015-11-23 02:41:53.913 327 11046.70 309.57 54538.11 88888.00 2015-11-23 02:41:54.413 327 11046.72 309.57 54538.03 88888.00 2015-11-23 02:41:54.913 327 11046.70 309.62 54538.02 88888.00 2015-11-23 02:41:55.413 327 11046.69 309.63 54538.07 88888.00 2015-11-23 02:41:55.913 327 11046.77 309.60 54538.07 88888.00 2015-11-23 02:41:56.413 327 11046.76 309.61 54538.10 88888.00 2015-11-23 02:41:56.913 327 11046.73 309.58 54538.05 88888.00 2015-11-23 02:41:57.413 327 11046.76 309.57 54538.03 88888.00 2015-11-23 02:41:57.913 327 11046.73 309.60 54538.05 88888.00 2015-11-23 02:41:58.413 327 11046.67 309.57 54538.02 88888.00 2015-11-23 02:41:58.913 327 11046.73 309.58 54537.99 88888.00 2015-11-23 02:41:59.413 327 11046.72 309.62 54538.01 88888.00 2015-11-23 02:41:59.913 327 11046.72 309.58 54538.01 88888.00 2015-11-23 02:42:00.413 327 11046.71 309.56 54538.04 88888.00 2015-11-23 02:42:00.913 327 11046.73 309.63 54538.01 88888.00 2015-11-23 02:42:01.413 327 11046.72 309.60 54537.94 88888.00 2015-11-23 02:42:01.913 327 11046.75 309.56 54537.99 88888.00 2015-11-23 02:42:02.413 327 11046.72 309.57 54538.04 88888.00 2015-11-23 02:42:02.913 327 11046.75 309.60 54538.08 88888.00 2015-11-23 02:42:03.413 327 11046.76 309.56 54538.02 88888.00 2015-11-23 02:42:03.913 327 11046.76 309.56 54537.98 88888.00 2015-11-23 02:42:04.413 327 11046.72 309.51 54537.98 88888.00 2015-11-23 02:42:04.913 327 11046.75 309.51 54537.95 88888.00 2015-11-23 02:42:05.413 327 11046.78 309.53 54537.90 88888.00 2015-11-23 02:42:05.913 327 11046.71 309.60 54537.87 88888.00 2015-11-23 02:42:06.413 327 11046.73 309.61 54537.89 88888.00 2015-11-23 02:42:06.913 327 11046.73 309.56 54537.87 88888.00 2015-11-23 02:42:07.413 327 11046.67 309.56 54537.85 88888.00 2015-11-23 02:42:07.913 327 11046.66 309.57 54537.96 88888.00 2015-11-23 02:42:08.413 327 11046.66 309.60 54537.95 88888.00 2015-11-23 02:42:08.913 327 11046.73 309.58 54537.96 88888.00 2015-11-23 02:42:09.413 327 11046.73 309.61 54538.05 88888.00 2015-11-23 02:42:09.913 327 11046.72 309.65 54537.98 88888.00 2015-11-23 02:42:10.413 327 11046.76 309.66 54537.93 88888.00 2015-11-23 02:42:10.913 327 11046.72 309.63 54537.93 88888.00 2015-11-23 02:42:11.413 327 11046.65 309.57 54538.03 88888.00 2015-11-23 02:42:11.913 327 11046.67 309.62 54538.08 88888.00 2015-11-23 02:42:12.413 327 11046.67 309.61 54538.07 88888.00 2015-11-23 02:42:12.913 327 11046.67 309.60 54538.02 88888.00 2015-11-23 02:42:13.413 327 11046.66 309.55 54537.98 88888.00 2015-11-23 02:42:13.913 327 11046.65 309.58 54537.93 88888.00 2015-11-23 02:42:14.413 327 11046.65 309.61 54537.96 88888.00 2015-11-23 02:42:14.913 327 11046.64 309.61 54537.98 88888.00 2015-11-23 02:42:15.413 327 11046.66 309.57 54537.94 88888.00 2015-11-23 02:42:15.913 327 11046.67 309.57 54538.00 88888.00 2015-11-23 02:42:16.413 327 11046.66 309.61 54537.98 88888.00 2015-11-23 02:42:16.913 327 11046.66 309.57 54537.92 88888.00 2015-11-23 02:42:17.413 327 11046.67 309.61 54537.92 88888.00 2015-11-23 02:42:17.913 327 11046.65 309.62 54537.86 88888.00 2015-11-23 02:42:18.413 327 11046.66 309.65 54537.85 88888.00 2015-11-23 02:42:18.913 327 11046.64 309.64 54537.81 88888.00 2015-11-23 02:42:19.413 327 11046.64 309.64 54537.90 88888.00 2015-11-23 02:42:19.913 327 11046.69 309.65 54537.87 88888.00 2015-11-23 02:42:20.413 327 11046.72 309.66 54537.87 88888.00 2015-11-23 02:42:20.913 327 11046.78 309.61 54537.87 88888.00 2015-11-23 02:42:21.413 327 11046.72 309.61 54537.89 88888.00 2015-11-23 02:42:21.913 327 11046.66 309.61 54537.86 88888.00 2015-11-23 02:42:22.413 327 11046.72 309.63 54537.85 88888.00 2015-11-23 02:42:22.913 327 11046.73 309.64 54537.96 88888.00 2015-11-23 02:42:23.413 327 11046.73 309.66 54537.95 88888.00 2015-11-23 02:42:23.913 327 11046.77 309.66 54537.93 88888.00 2015-11-23 02:42:24.413 327 11046.78 309.64 54537.95 88888.00 2015-11-23 02:42:24.913 327 11046.73 309.54 54537.92 88888.00 2015-11-23 02:42:25.413 327 11046.70 309.55 54537.87 88888.00 2015-11-23 02:42:25.913 327 11046.75 309.57 54537.90 88888.00 2015-11-23 02:42:26.413 327 11046.71 309.62 54537.92 88888.00 2015-11-23 02:42:26.913 327 11046.71 309.58 54537.91 88888.00 2015-11-23 02:42:27.413 327 11046.76 309.55 54537.93 88888.00 2015-11-23 02:42:27.913 327 11046.71 309.61 54537.87 88888.00 2015-11-23 02:42:28.413 327 11046.73 309.66 54537.89 88888.00 2015-11-23 02:42:28.913 327 11046.75 309.68 54537.91 88888.00 2015-11-23 02:42:29.413 327 11046.71 309.66 54537.89 88888.00 2015-11-23 02:42:29.913 327 11046.66 309.58 54537.87 88888.00 2015-11-23 02:42:30.413 327 11046.73 309.54 54537.90 88888.00 2015-11-23 02:42:30.913 327 11046.76 309.58 54537.82 88888.00 2015-11-23 02:42:31.413 327 11046.70 309.62 54537.94 88888.00 2015-11-23 02:42:31.913 327 11046.72 309.63 54537.93 88888.00 2015-11-23 02:42:32.413 327 11046.78 309.55 54537.87 88888.00 2015-11-23 02:42:32.913 327 11046.82 309.51 54537.82 88888.00 2015-11-23 02:42:33.413 327 11046.78 309.58 54537.78 88888.00 2015-11-23 02:42:33.913 327 11046.71 309.62 54537.77 88888.00 2015-11-23 02:42:34.413 327 11046.66 309.58 54537.80 88888.00 2015-11-23 02:42:34.913 327 11046.71 309.64 54537.78 88888.00 2015-11-23 02:42:35.413 327 11046.73 309.58 54537.77 88888.00 2015-11-23 02:42:35.913 327 11046.75 309.57 54537.85 88888.00 2015-11-23 02:42:36.413 327 11046.76 309.61 54537.81 88888.00 2015-11-23 02:42:36.913 327 11046.72 309.62 54537.75 88888.00 2015-11-23 02:42:37.413 327 11046.62 309.62 54537.73 88888.00 2015-11-23 02:42:37.913 327 11046.65 309.66 54537.68 88888.00 2015-11-23 02:42:38.413 327 11046.70 309.64 54537.74 88888.00 2015-11-23 02:42:38.913 327 11046.70 309.63 54537.74 88888.00 2015-11-23 02:42:39.413 327 11046.72 309.64 54537.75 88888.00 2015-11-23 02:42:39.913 327 11046.70 309.57 54537.76 88888.00 2015-11-23 02:42:40.413 327 11046.75 309.56 54537.73 88888.00 2015-11-23 02:42:40.913 327 11046.71 309.60 54537.81 88888.00 2015-11-23 02:42:41.413 327 11046.69 309.55 54537.83 88888.00 2015-11-23 02:42:41.913 327 11046.65 309.56 54537.80 88888.00 2015-11-23 02:42:42.413 327 11046.66 309.66 54537.89 88888.00 2015-11-23 02:42:42.913 327 11046.66 309.64 54537.91 88888.00 2015-11-23 02:42:43.413 327 11046.69 309.62 54537.89 88888.00 2015-11-23 02:42:43.913 327 11046.65 309.63 54537.90 88888.00 2015-11-23 02:42:44.413 327 11046.64 309.58 54537.89 88888.00 2015-11-23 02:42:44.913 327 11046.64 309.57 54537.82 88888.00 2015-11-23 02:42:45.413 327 11046.64 309.56 54537.82 88888.00 2015-11-23 02:42:45.913 327 11046.66 309.56 54537.83 88888.00 2015-11-23 02:42:46.413 327 11046.60 309.57 54537.77 88888.00 2015-11-23 02:42:46.913 327 11046.64 309.58 54537.65 88888.00 2015-11-23 02:42:47.413 327 11046.67 309.57 54537.64 88888.00 2015-11-23 02:42:47.913 327 11046.71 309.60 54537.68 88888.00 2015-11-23 02:42:48.413 327 11046.67 309.55 54537.68 88888.00 2015-11-23 02:42:48.913 327 11046.62 309.56 54537.66 88888.00 2015-11-23 02:42:49.413 327 11046.65 309.55 54537.72 88888.00 2015-11-23 02:42:49.913 327 11046.66 309.56 54537.73 88888.00 2015-11-23 02:42:50.413 327 11046.71 309.54 54537.69 88888.00 2015-11-23 02:42:50.913 327 11046.67 309.55 54537.74 88888.00 2015-11-23 02:42:51.413 327 11046.64 309.55 54537.82 88888.00 2015-11-23 02:42:51.913 327 11046.61 309.52 54537.83 88888.00 2015-11-23 02:42:52.413 327 11046.62 309.52 54537.84 88888.00 2015-11-23 02:42:52.913 327 11046.66 309.52 54537.81 88888.00 2015-11-23 02:42:53.413 327 11046.66 309.54 54537.80 88888.00 2015-11-23 02:42:53.913 327 11046.61 309.52 54537.78 88888.00 2015-11-23 02:42:54.413 327 11046.64 309.52 54537.77 88888.00 2015-11-23 02:42:54.913 327 11046.67 309.53 54537.72 88888.00 2015-11-23 02:42:55.413 327 11046.64 309.52 54537.81 88888.00 2015-11-23 02:42:55.913 327 11046.69 309.57 54537.86 88888.00 2015-11-23 02:42:56.413 327 11046.69 309.58 54537.81 88888.00 2015-11-23 02:42:56.913 327 11046.66 309.57 54537.87 88888.00 2015-11-23 02:42:57.413 327 11046.64 309.56 54537.87 88888.00 2015-11-23 02:42:57.913 327 11046.69 309.52 54537.77 88888.00 2015-11-23 02:42:58.413 327 11046.69 309.54 54537.73 88888.00 2015-11-23 02:42:58.913 327 11046.67 309.60 54537.80 88888.00 2015-11-23 02:42:59.413 327 11046.66 309.55 54537.83 88888.00 2015-11-23 02:42:59.913 327 11046.62 309.49 54537.85 88888.00 2015-11-23 02:43:00.413 327 11046.60 309.49 54537.80 88888.00 2015-11-23 02:43:00.913 327 11046.65 309.48 54537.80 88888.00 2015-11-23 02:43:01.413 327 11046.67 309.52 54537.89 88888.00 2015-11-23 02:43:01.913 327 11046.66 309.51 54537.85 88888.00 2015-11-23 02:43:02.413 327 11046.71 309.46 54537.87 88888.00 2015-11-23 02:43:02.913 327 11046.70 309.46 54537.81 88888.00 2015-11-23 02:43:03.413 327 11046.65 309.46 54537.73 88888.00 2015-11-23 02:43:03.913 327 11046.67 309.51 54537.73 88888.00 2015-11-23 02:43:04.413 327 11046.66 309.44 54537.76 88888.00 2015-11-23 02:43:04.913 327 11046.70 309.44 54537.77 88888.00 2015-11-23 02:43:05.413 327 11046.67 309.44 54537.81 88888.00 2015-11-23 02:43:05.913 327 11046.67 309.45 54537.87 88888.00 2015-11-23 02:43:06.413 327 11046.61 309.44 54537.86 88888.00 2015-11-23 02:43:06.913 327 11046.61 309.44 54537.78 88888.00 2015-11-23 02:43:07.413 327 11046.66 309.46 54537.77 88888.00 2015-11-23 02:43:07.913 327 11046.69 309.38 54537.77 88888.00 2015-11-23 02:43:08.413 327 11046.66 309.40 54537.85 88888.00 2015-11-23 02:43:08.913 327 11046.67 309.45 54537.91 88888.00 2015-11-23 02:43:09.413 327 11046.70 309.43 54537.89 88888.00 2015-11-23 02:43:09.913 327 11046.77 309.40 54537.77 88888.00 2015-11-23 02:43:10.413 327 11046.66 309.40 54537.72 88888.00 2015-11-23 02:43:10.913 327 11046.66 309.40 54537.70 88888.00 2015-11-23 02:43:11.413 327 11046.67 309.38 54537.75 88888.00 2015-11-23 02:43:11.913 327 11046.67 309.35 54537.74 88888.00 2015-11-23 02:43:12.413 327 11046.65 309.39 54537.75 88888.00 2015-11-23 02:43:12.913 327 11046.60 309.40 54537.76 88888.00 2015-11-23 02:43:13.413 327 11046.65 309.43 54537.72 88888.00 2015-11-23 02:43:13.913 327 11046.67 309.41 54537.81 88888.00 2015-11-23 02:43:14.413 327 11046.70 309.35 54537.91 88888.00 2015-11-23 02:43:14.913 327 11046.69 309.35 54537.86 88888.00 2015-11-23 02:43:15.413 327 11046.66 309.39 54537.80 88888.00 2015-11-23 02:43:15.913 327 11046.62 309.37 54537.68 88888.00 2015-11-23 02:43:16.413 327 11046.64 309.39 54537.63 88888.00 2015-11-23 02:43:16.913 327 11046.64 309.36 54537.67 88888.00 2015-11-23 02:43:17.413 327 11046.69 309.36 54537.69 88888.00 2015-11-23 02:43:17.913 327 11046.70 309.30 54537.70 88888.00 2015-11-23 02:43:18.413 327 11046.65 309.34 54537.75 88888.00 2015-11-23 02:43:18.913 327 11046.61 309.37 54537.84 88888.00 2015-11-23 02:43:19.413 327 11046.60 309.41 54537.89 88888.00 2015-11-23 02:43:19.913 327 11046.59 309.37 54537.84 88888.00 2015-11-23 02:43:20.413 327 11046.64 309.38 54537.78 88888.00 2015-11-23 02:43:20.913 327 11046.61 309.36 54537.81 88888.00 2015-11-23 02:43:21.413 327 11046.59 309.36 54537.77 88888.00 2015-11-23 02:43:21.913 327 11046.62 309.36 54537.77 88888.00 2015-11-23 02:43:22.413 327 11046.67 309.39 54537.84 88888.00 2015-11-23 02:43:22.913 327 11046.70 309.35 54537.87 88888.00 2015-11-23 02:43:23.413 327 11046.67 309.35 54537.85 88888.00 2015-11-23 02:43:23.913 327 11046.66 309.39 54537.93 88888.00 2015-11-23 02:43:24.413 327 11046.59 309.39 54537.98 88888.00 2015-11-23 02:43:24.913 327 11046.54 309.36 54537.91 88888.00 2015-11-23 02:43:25.413 327 11046.59 309.29 54537.77 88888.00 2015-11-23 02:43:25.913 327 11046.62 309.22 54537.77 88888.00 2015-11-23 02:43:26.413 327 11046.57 309.24 54537.74 88888.00 2015-11-23 02:43:26.913 327 11046.65 309.27 54537.76 88888.00 2015-11-23 02:43:27.413 327 11046.60 309.32 54537.80 88888.00 2015-11-23 02:43:27.913 327 11046.61 309.32 54537.76 88888.00 2015-11-23 02:43:28.413 327 11046.66 309.27 54537.65 88888.00 2015-11-23 02:43:28.913 327 11046.62 309.28 54537.67 88888.00 2015-11-23 02:43:29.413 327 11046.64 309.29 54537.67 88888.00 2015-11-23 02:43:29.913 327 11046.60 309.31 54537.65 88888.00 2015-11-23 02:43:30.413 327 11046.57 309.38 54537.63 88888.00 2015-11-23 02:43:30.913 327 11046.54 309.34 54537.68 88888.00 2015-11-23 02:43:31.413 327 11046.50 309.30 54537.73 88888.00 2015-11-23 02:43:31.913 327 11046.54 309.30 54537.73 88888.00 2015-11-23 02:43:32.413 327 11046.59 309.29 54537.72 88888.00 2015-11-23 02:43:32.913 327 11046.57 309.32 54537.65 88888.00 2015-11-23 02:43:33.413 327 11046.54 309.32 54537.49 88888.00 2015-11-23 02:43:33.913 327 11046.55 309.35 54537.54 88888.00 2015-11-23 02:43:34.413 327 11046.60 309.35 54537.58 88888.00 2015-11-23 02:43:34.913 327 11046.62 309.29 54537.61 88888.00 2015-11-23 02:43:35.413 327 11046.60 309.28 54537.67 88888.00 2015-11-23 02:43:35.913 327 11046.57 309.28 54537.73 88888.00 2015-11-23 02:43:36.413 327 11046.51 309.28 54537.80 88888.00 2015-11-23 02:43:36.913 327 11046.50 309.36 54537.70 88888.00 2015-11-23 02:43:37.413 327 11046.46 309.34 54537.74 88888.00 2015-11-23 02:43:37.913 327 11046.50 309.29 54537.78 88888.00 2015-11-23 02:43:38.413 327 11046.47 309.24 54537.78 88888.00 2015-11-23 02:43:38.913 327 11046.49 309.29 54537.81 88888.00 2015-11-23 02:43:39.413 327 11046.49 309.27 54537.81 88888.00 2015-11-23 02:43:39.913 327 11046.50 309.28 54537.82 88888.00 2015-11-23 02:43:40.413 327 11046.51 309.27 54537.86 88888.00 2015-11-23 02:43:40.913 327 11046.54 309.26 54537.80 88888.00 2015-11-23 02:43:41.413 327 11046.52 309.26 54537.68 88888.00 2015-11-23 02:43:41.913 327 11046.49 309.26 54537.73 88888.00 2015-11-23 02:43:42.413 327 11046.46 309.21 54537.74 88888.00 2015-11-23 02:43:42.913 327 11046.47 309.15 54537.77 88888.00 2015-11-23 02:43:43.413 327 11046.50 309.21 54537.78 88888.00 2015-11-23 02:43:43.913 327 11046.47 309.17 54537.77 88888.00 2015-11-23 02:43:44.413 327 11046.50 309.17 54537.78 88888.00 2015-11-23 02:43:44.913 327 11046.43 309.13 54537.80 88888.00 2015-11-23 02:43:45.413 327 11046.39 309.12 54537.86 88888.00 2015-11-23 02:43:45.913 327 11046.35 309.12 54537.82 88888.00 2015-11-23 02:43:46.413 327 11046.40 309.17 54537.82 88888.00 2015-11-23 02:43:46.913 327 11046.43 309.20 54537.80 88888.00 2015-11-23 02:43:47.413 327 11046.40 309.18 54537.80 88888.00 2015-11-23 02:43:47.913 327 11046.44 309.19 54537.75 88888.00 2015-11-23 02:43:48.413 327 11046.46 309.17 54537.80 88888.00 2015-11-23 02:43:48.913 327 11046.44 309.09 54537.87 88888.00 2015-11-23 02:43:49.413 327 11046.41 309.18 54537.95 88888.00 2015-11-23 02:43:49.913 327 11046.47 309.22 54537.98 88888.00 2015-11-23 02:43:50.413 327 11046.54 309.20 54537.94 88888.00 2015-11-23 02:43:50.913 327 11046.51 309.20 54537.83 88888.00 2015-11-23 02:43:51.413 327 11046.44 309.11 54537.84 88888.00 2015-11-23 02:43:51.913 327 11046.46 309.07 54538.05 88888.00 2015-11-23 02:43:52.413 327 11046.45 309.06 54538.16 88888.00 2015-11-23 02:43:52.913 327 11046.47 309.07 54538.13 88888.00 2015-11-23 02:43:53.413 327 11046.52 309.10 54538.20 88888.00 2015-11-23 02:43:53.913 327 11046.47 309.14 54538.26 88888.00 2015-11-23 02:43:54.413 327 11046.45 309.10 54538.12 88888.00 2015-11-23 02:43:54.913 327 11046.44 309.13 54538.07 88888.00 2015-11-23 02:43:55.413 327 11046.43 309.10 54538.07 88888.00 2015-11-23 02:43:55.913 327 11046.43 309.07 54538.08 88888.00 2015-11-23 02:43:56.413 327 11046.45 309.10 54538.12 88888.00 2015-11-23 02:43:56.913 327 11046.47 309.07 54538.00 88888.00 2015-11-23 02:43:57.413 327 11046.54 309.04 54537.98 88888.00 2015-11-23 02:43:57.913 327 11046.50 309.05 54537.98 88888.00 2015-11-23 02:43:58.413 327 11046.40 309.11 54537.90 88888.00 2015-11-23 02:43:58.913 327 11046.43 309.12 54537.98 88888.00 2015-11-23 02:43:59.413 327 11046.43 309.12 54538.02 88888.00 2015-11-23 02:43:59.913 327 11046.46 309.14 54537.95 88888.00 2015-11-23 02:44:00.413 327 11046.46 309.10 54537.89 88888.00 2015-11-23 02:44:00.913 327 11046.45 309.10 54537.93 88888.00 2015-11-23 02:44:01.413 327 11046.43 309.12 54537.92 88888.00 2015-11-23 02:44:01.913 327 11046.41 309.18 54538.05 88888.00 2015-11-23 02:44:02.413 327 11046.39 309.17 54538.08 88888.00 2015-11-23 02:44:02.913 327 11046.46 309.07 54538.07 88888.00 2015-11-23 02:44:03.413 327 11046.44 309.03 54538.04 88888.00 2015-11-23 02:44:03.913 327 11046.43 309.06 54537.99 88888.00 2015-11-23 02:44:04.413 327 11046.41 309.07 54537.98 88888.00 2015-11-23 02:44:04.913 327 11046.35 309.09 54538.13 88888.00 2015-11-23 02:44:05.413 327 11046.36 309.13 54538.16 88888.00 2015-11-23 02:44:05.913 327 11046.43 309.12 54538.08 88888.00 2015-11-23 02:44:06.413 327 11046.41 309.06 54538.11 88888.00 2015-11-23 02:44:06.913 327 11046.45 309.06 54538.05 88888.00 2015-11-23 02:44:07.413 327 11046.44 309.09 54538.04 88888.00 2015-11-23 02:44:07.913 327 11046.49 309.10 54538.11 88888.00 2015-11-23 02:44:08.413 327 11046.51 309.09 54538.04 88888.00 2015-11-23 02:44:08.913 327 11046.49 309.07 54538.04 88888.00 2015-11-23 02:44:09.413 327 11046.49 309.04 54538.00 88888.00 2015-11-23 02:44:09.913 327 11046.45 309.06 54537.95 88888.00 2015-11-23 02:44:10.413 327 11046.45 309.07 54537.91 88888.00 2015-11-23 02:44:10.913 327 11046.47 309.06 54537.95 88888.00 2015-11-23 02:44:11.413 327 11046.45 309.07 54537.95 88888.00 2015-11-23 02:44:11.913 327 11046.44 309.10 54537.98 88888.00 2015-11-23 02:44:12.413 327 11046.44 309.10 54537.98 88888.00 2015-11-23 02:44:12.913 327 11046.47 309.13 54537.84 88888.00 2015-11-23 02:44:13.413 327 11046.45 309.14 54537.83 88888.00 2015-11-23 02:44:13.913 327 11046.46 309.06 54537.83 88888.00 2015-11-23 02:44:14.404 327 11046.49 309.10 54537.93 88888.00 2015-11-23 02:44:14.904 327 11046.47 309.09 54537.99 88888.00 2015-11-23 02:44:15.404 327 11046.49 309.11 54538.07 88888.00 2015-11-23 02:44:15.904 327 11046.46 309.14 54538.11 88888.00 2015-11-23 02:44:16.404 327 11046.45 309.14 54538.08 88888.00 2015-11-23 02:44:16.904 327 11046.39 309.18 54538.09 88888.00 2015-11-23 02:44:17.404 327 11046.35 309.22 54538.10 88888.00 2015-11-23 02:44:17.904 327 11046.38 309.12 54538.05 88888.00 2015-11-23 02:44:18.404 327 11046.39 309.17 54538.10 88888.00 2015-11-23 02:44:18.904 327 11046.40 309.12 54538.01 88888.00 2015-11-23 02:44:19.404 327 11046.39 309.07 54537.93 88888.00 2015-11-23 02:44:19.904 327 11046.34 309.10 54537.99 88888.00 2015-11-23 02:44:20.404 327 11046.33 309.14 54537.99 88888.00 2015-11-23 02:44:20.904 327 11046.33 309.18 54538.01 88888.00 2015-11-23 02:44:21.404 327 11046.36 309.13 54538.07 88888.00 2015-11-23 02:44:21.904 327 11046.39 309.13 54538.01 88888.00 2015-11-23 02:44:22.404 327 11046.43 309.13 54538.08 88888.00 2015-11-23 02:44:22.904 327 11046.45 309.07 54538.05 88888.00 2015-11-23 02:44:23.404 327 11046.40 309.07 54538.02 88888.00 2015-11-23 02:44:23.904 327 11046.43 309.13 54537.99 88888.00 2015-11-23 02:44:24.404 327 11046.43 309.10 54538.01 88888.00 2015-11-23 02:44:24.904 327 11046.33 309.09 54537.93 88888.00 2015-11-23 02:44:25.404 327 11046.30 309.14 54537.98 88888.00 2015-11-23 02:44:25.904 327 11046.33 309.07 54538.04 88888.00 2015-11-23 02:44:26.404 327 11046.34 309.05 54538.00 88888.00 2015-11-23 02:44:26.904 327 11046.33 309.13 54537.96 88888.00 2015-11-23 02:44:27.404 327 11046.31 309.11 54538.01 88888.00 2015-11-23 02:44:27.904 327 11046.31 309.05 54538.05 88888.00 2015-11-23 02:44:28.404 327 11046.28 309.02 54538.14 88888.00 2015-11-23 02:44:28.904 327 11046.34 309.05 54538.17 88888.00 2015-11-23 02:44:29.404 327 11046.38 309.11 54538.17 88888.00 2015-11-23 02:44:29.904 327 11046.40 309.09 54538.16 88888.00 2015-11-23 02:44:30.404 327 11046.33 309.07 54538.16 88888.00 2015-11-23 02:44:30.904 327 11046.24 309.10 54538.16 88888.00 2015-11-23 02:44:31.404 327 11046.29 309.04 54538.16 88888.00 2015-11-23 02:44:31.904 327 11046.30 309.00 54538.13 88888.00 2015-11-23 02:44:32.404 327 11046.34 309.00 54538.16 88888.00 2015-11-23 02:44:32.904 327 11046.33 309.03 54538.18 88888.00 2015-11-23 02:44:33.404 327 11046.30 309.02 54538.22 88888.00 2015-11-23 02:44:33.904 327 11046.25 309.00 54538.18 88888.00 2015-11-23 02:44:34.404 327 11046.25 309.03 54538.16 88888.00 2015-11-23 02:44:34.904 327 11046.25 309.06 54538.16 88888.00 2015-11-23 02:44:35.404 327 11046.24 309.07 54538.22 88888.00 2015-11-23 02:44:35.904 327 11046.28 309.10 54538.30 88888.00 2015-11-23 02:44:36.404 327 11046.29 309.12 54538.22 88888.00 2015-11-23 02:44:36.904 327 11046.24 309.07 54538.21 88888.00 2015-11-23 02:44:37.404 327 11046.25 309.05 54538.21 88888.00 2015-11-23 02:44:37.904 327 11046.29 309.09 54538.24 88888.00 2015-11-23 02:44:38.404 327 11046.34 309.09 54538.17 88888.00 2015-11-23 02:44:38.904 327 11046.38 309.06 54538.12 88888.00 2015-11-23 02:44:39.404 327 11046.31 309.04 54538.13 88888.00 2015-11-23 02:44:39.904 327 11046.28 309.03 54538.16 88888.00 2015-11-23 02:44:40.404 327 11046.28 309.01 54538.10 88888.00 2015-11-23 02:44:40.904 327 11046.28 308.98 54538.14 88888.00 2015-11-23 02:44:41.404 327 11046.28 309.00 54538.22 88888.00 2015-11-23 02:44:41.904 327 11046.28 308.98 54538.25 88888.00 2015-11-23 02:44:42.404 327 11046.24 308.97 54538.19 88888.00 2015-11-23 02:44:42.904 327 11046.24 308.96 54538.17 88888.00 2015-11-23 02:44:43.404 327 11046.30 309.03 54538.19 88888.00 2015-11-23 02:44:43.904 327 11046.33 308.98 54538.35 88888.00 2015-11-23 02:44:44.404 327 11046.28 308.93 54538.35 88888.00 2015-11-23 02:44:44.904 327 11046.28 308.96 54538.25 88888.00 2015-11-23 02:44:45.404 327 11046.28 309.03 54538.14 88888.00 2015-11-23 02:44:45.904 327 11046.29 309.03 54538.13 88888.00 2015-11-23 02:44:46.404 327 11046.26 309.01 54538.17 88888.00 2015-11-23 02:44:46.904 327 11046.28 309.02 54538.17 88888.00 2015-11-23 02:44:47.404 327 11046.23 309.02 54538.13 88888.00 2015-11-23 02:44:47.904 327 11046.26 309.02 54538.07 88888.00 2015-11-23 02:44:48.404 327 11046.26 309.03 54538.08 88888.00 2015-11-23 02:44:48.904 327 11046.24 309.02 54538.14 88888.00 2015-11-23 02:44:49.404 327 11046.30 309.01 54538.11 88888.00 2015-11-23 02:44:49.904 327 11046.30 309.04 54538.12 88888.00 2015-11-23 02:44:50.404 327 11046.33 309.04 54538.09 88888.00 2015-11-23 02:44:50.904 327 11046.34 309.01 54538.08 88888.00 2015-11-23 02:44:51.404 327 11046.36 309.01 54538.07 88888.00 2015-11-23 02:44:51.904 327 11046.29 309.01 54538.09 88888.00 2015-11-23 02:44:52.404 327 11046.23 309.02 54538.07 88888.00 2015-11-23 02:44:52.904 327 11046.24 309.02 54538.03 88888.00 2015-11-23 02:44:53.404 327 11046.23 308.93 54538.05 88888.00 2015-11-23 02:44:53.904 327 11046.22 308.90 54537.98 88888.00 2015-11-23 02:44:54.404 327 11046.19 308.92 54537.94 88888.00 2015-11-23 02:44:54.904 327 11046.12 308.95 54537.93 88888.00 2015-11-23 02:44:55.404 327 11046.04 309.02 54537.93 88888.00 2015-11-23 02:44:55.904 327 11046.03 309.04 54537.99 88888.00 2015-11-23 02:44:56.404 327 11046.03 309.06 54537.94 88888.00 2015-11-23 02:44:56.904 327 11045.98 309.05 54537.90 88888.00 2015-11-23 02:44:57.404 327 11045.91 309.02 54537.90 88888.00 2015-11-23 02:44:57.904 327 11045.86 309.04 54537.83 88888.00 2015-11-23 02:44:58.404 327 11045.79 309.07 54537.84 88888.00 2015-11-23 02:44:58.904 327 11045.78 309.15 54537.80 88888.00 2015-11-23 02:44:59.404 327 11045.83 309.22 54537.72 88888.00 2015-11-23 02:44:59.904 327 11045.86 309.27 54537.75 88888.00 2015-11-23 02:45:00.404 327 11045.81 309.37 54537.77 88888.00 2015-11-23 02:45:00.904 327 11045.88 309.43 54537.81 88888.00 2015-11-23 02:45:01.404 327 11046.05 309.45 54537.91 88888.00 2015-11-23 02:45:01.904 327 11046.12 309.37 54537.94 88888.00 2015-11-23 02:45:02.404 327 11046.17 309.34 54538.09 88888.00 2015-11-23 02:45:02.904 327 11046.23 309.32 54538.10 88888.00 2015-11-23 02:45:03.404 327 11046.28 309.21 54538.09 88888.00 2015-11-23 02:45:03.904 327 11046.36 309.15 54538.14 88888.00 2015-11-23 02:45:04.404 327 11046.33 309.15 54538.18 88888.00 2015-11-23 02:45:04.904 327 11046.29 309.09 54538.12 88888.00 2015-11-23 02:45:05.404 327 11046.30 309.09 54538.13 88888.00 2015-11-23 02:45:05.904 327 11046.31 309.02 54538.13 88888.00 2015-11-23 02:45:06.404 327 11046.31 308.98 54538.20 88888.00 2015-11-23 02:45:06.904 327 11046.29 309.03 54538.22 88888.00 2015-11-23 02:45:07.404 327 11046.33 309.03 54538.17 88888.00 2015-11-23 02:45:07.904 327 11046.34 308.97 54538.20 88888.00 2015-11-23 02:45:08.404 327 11046.24 308.98 54538.22 88888.00 2015-11-23 02:45:08.904 327 11046.25 308.95 54538.18 88888.00 2015-11-23 02:45:09.404 327 11046.30 308.93 54538.12 88888.00 2015-11-23 02:45:09.904 327 11046.25 308.93 54538.10 88888.00 2015-11-23 02:45:10.404 327 11046.29 308.90 54538.16 88888.00 2015-11-23 02:45:10.904 327 11046.30 308.95 54538.16 88888.00 2015-11-23 02:45:11.404 327 11046.25 308.96 54538.24 88888.00 2015-11-23 02:45:11.904 327 11046.22 308.95 54538.21 88888.00 2015-11-23 02:45:12.404 327 11046.24 308.87 54538.19 88888.00 2015-11-23 02:45:12.904 327 11046.23 308.81 54538.17 88888.00 2015-11-23 02:45:13.404 327 11046.18 308.87 54538.22 88888.00 2015-11-23 02:45:13.904 327 11046.22 308.89 54538.28 88888.00 2015-11-23 02:45:14.404 327 11046.25 308.89 54538.27 88888.00 2015-11-23 02:45:14.904 327 11046.22 308.84 54538.29 88888.00 2015-11-23 02:45:15.404 327 11046.22 308.90 54538.28 88888.00 2015-11-23 02:45:15.904 327 11046.23 308.92 54538.22 88888.00 2015-11-23 02:45:16.404 327 11046.19 308.88 54538.16 88888.00 2015-11-23 02:45:16.904 327 11046.18 308.79 54538.19 88888.00 2015-11-23 02:45:17.404 327 11046.14 308.77 54538.12 88888.00 2015-11-23 02:45:17.904 327 11046.17 308.81 54538.17 88888.00 2015-11-23 02:45:18.404 327 11046.15 308.80 54538.20 88888.00 2015-11-23 02:45:18.904 327 11046.23 308.73 54538.16 88888.00 2015-11-23 02:45:19.404 327 11046.15 308.71 54538.14 88888.00 2015-11-23 02:45:19.904 327 11046.13 308.73 54538.12 88888.00 2015-11-23 02:45:20.404 327 11046.14 308.73 54538.24 88888.00 2015-11-23 02:45:20.904 327 11046.12 308.77 54538.26 88888.00 2015-11-23 02:45:21.404 327 11046.14 308.79 54538.25 88888.00 2015-11-23 02:45:21.904 327 11046.15 308.79 54538.29 88888.00 2015-11-23 02:45:22.404 327 11046.12 308.76 54538.33 88888.00 2015-11-23 02:45:22.904 327 11046.12 308.71 54538.40 88888.00 2015-11-23 02:45:23.404 327 11046.08 308.70 54538.39 88888.00 2015-11-23 02:45:23.904 327 11046.05 308.75 54538.34 88888.00 2015-11-23 02:45:24.404 327 11046.03 308.75 54538.27 88888.00 2015-11-23 02:45:24.904 327 11046.10 308.70 54538.20 88888.00 2015-11-23 02:45:25.404 327 11046.10 308.67 54538.27 88888.00 2015-11-23 02:45:25.904 327 11046.12 308.71 54538.34 88888.00 2015-11-23 02:45:26.404 327 11046.19 308.73 54538.29 88888.00 2015-11-23 02:45:26.904 327 11046.15 308.79 54538.22 88888.00 2015-11-23 02:45:27.404 327 11046.05 308.76 54538.19 88888.00 2015-11-23 02:45:27.904 327 11046.01 308.70 54538.24 88888.00 2015-11-23 02:45:28.404 327 11046.04 308.71 54538.20 88888.00 2015-11-23 02:45:28.904 327 11046.05 308.78 54538.21 88888.00 2015-11-23 02:45:29.404 327 11046.04 308.84 54538.29 88888.00 2015-11-23 02:45:29.904 327 11046.08 308.79 54538.29 88888.00 2015-11-23 02:45:30.404 327 11046.08 308.77 54538.35 88888.00 2015-11-23 02:45:30.904 327 11046.01 308.78 54538.31 88888.00 2015-11-23 02:45:31.404 327 11045.98 308.78 54538.31 88888.00 2015-11-23 02:45:31.904 327 11046.03 308.81 54538.31 88888.00 2015-11-23 02:45:32.404 327 11046.05 308.82 54538.34 88888.00 2015-11-23 02:45:32.904 327 11046.04 308.78 54538.34 88888.00 2015-11-23 02:45:33.404 327 11046.01 308.75 54538.35 88888.00 2015-11-23 02:45:33.904 327 11046.02 308.75 54538.38 88888.00 2015-11-23 02:45:34.404 327 11045.99 308.68 54538.31 88888.00 2015-11-23 02:45:34.904 327 11045.97 308.68 54538.35 88888.00 2015-11-23 02:45:35.404 327 11045.98 308.73 54538.36 88888.00 2015-11-23 02:45:35.904 327 11046.02 308.76 54538.27 88888.00 2015-11-23 02:45:36.404 327 11045.97 308.75 54538.28 88888.00 2015-11-23 02:45:36.904 327 11045.94 308.71 54538.30 88888.00 2015-11-23 02:45:37.404 327 11045.93 308.80 54538.27 88888.00 2015-11-23 02:45:37.904 327 11045.94 308.81 54538.29 88888.00 2015-11-23 02:45:38.404 327 11045.96 308.85 54538.33 88888.00 2015-11-23 02:45:38.904 327 11045.96 308.79 54538.28 88888.00 2015-11-23 02:45:39.404 327 11045.89 308.86 54538.25 88888.00 2015-11-23 02:45:39.904 327 11045.89 308.81 54538.24 88888.00 2015-11-23 02:45:40.404 327 11045.98 308.85 54538.28 88888.00 2015-11-23 02:45:40.904 327 11046.04 308.85 54538.31 88888.00 2015-11-23 02:45:41.404 327 11046.02 308.85 54538.33 88888.00 2015-11-23 02:45:41.904 327 11046.04 308.85 54538.36 88888.00 2015-11-23 02:45:42.404 327 11045.98 308.84 54538.25 88888.00 2015-11-23 02:45:42.904 327 11045.99 308.82 54538.24 88888.00 2015-11-23 02:45:43.404 327 11045.98 308.85 54538.26 88888.00 2015-11-23 02:45:43.904 327 11045.97 308.81 54538.29 88888.00 2015-11-23 02:45:44.404 327 11046.01 308.78 54538.29 88888.00 2015-11-23 02:45:44.904 327 11046.02 308.85 54538.31 88888.00 2015-11-23 02:45:45.404 327 11046.03 308.85 54538.37 88888.00 2015-11-23 02:45:45.904 327 11046.07 308.80 54538.45 88888.00 2015-11-23 02:45:46.404 327 11046.03 308.73 54538.39 88888.00 2015-11-23 02:45:46.904 327 11046.01 308.76 54538.28 88888.00 2015-11-23 02:45:47.404 327 11046.04 308.88 54538.28 88888.00 2015-11-23 02:45:47.904 327 11046.12 308.85 54538.20 88888.00 2015-11-23 02:45:48.404 327 11046.15 308.78 54538.33 88888.00 2015-11-23 02:45:48.904 327 11046.08 308.81 54538.35 88888.00 2015-11-23 02:45:49.404 327 11046.07 308.78 54538.25 88888.00 2015-11-23 02:45:49.904 327 11046.07 308.81 54538.13 88888.00 2015-11-23 02:45:50.404 327 11046.14 308.81 54538.20 88888.00 2015-11-23 02:45:50.904 327 11046.09 308.86 54538.17 88888.00 2015-11-23 02:45:51.404 327 11046.05 308.82 54538.21 88888.00 2015-11-23 02:45:51.904 327 11046.07 308.87 54538.18 88888.00 2015-11-23 02:45:52.404 327 11046.07 308.89 54538.21 88888.00 2015-11-23 02:45:52.904 327 11046.04 308.90 54538.19 88888.00 2015-11-23 02:45:53.404 327 11046.14 308.88 54538.19 88888.00 2015-11-23 02:45:53.904 327 11046.17 308.90 54538.25 88888.00 2015-11-23 02:45:54.404 327 11046.17 308.90 54538.24 88888.00 2015-11-23 02:45:54.904 327 11046.15 308.87 54538.14 88888.00 2015-11-23 02:45:55.404 327 11046.15 308.85 54538.07 88888.00 2015-11-23 02:45:55.904 327 11046.22 308.86 54538.05 88888.00 2015-11-23 02:45:56.404 327 11046.18 308.88 54538.03 88888.00 2015-11-23 02:45:56.904 327 11046.19 308.92 54537.90 88888.00 2015-11-23 02:45:57.404 327 11046.20 308.86 54537.91 88888.00 2015-11-23 02:45:57.904 327 11046.20 308.88 54537.89 88888.00 2015-11-23 02:45:58.404 327 11046.23 308.92 54537.98 88888.00 2015-11-23 02:45:58.904 327 11046.26 308.90 54538.05 88888.00 2015-11-23 02:45:59.404 327 11046.30 308.88 54538.03 88888.00 2015-11-23 02:45:59.904 327 11046.29 308.85 54538.03 88888.00 2015-11-23 02:46:00.404 327 11046.31 308.79 54538.02 88888.00 2015-11-23 02:46:00.904 327 11046.31 308.77 54538.02 88888.00 2015-11-23 02:46:01.404 327 11046.24 308.75 54538.02 88888.00 2015-11-23 02:46:01.904 327 11046.29 308.71 54537.87 88888.00 2015-11-23 02:46:02.404 327 11046.29 308.64 54537.87 88888.00 2015-11-23 02:46:02.904 327 11046.26 308.63 54537.90 88888.00 2015-11-23 02:46:03.404 327 11046.15 308.67 54537.95 88888.00 2015-11-23 02:46:03.904 327 11046.14 308.64 54537.95 88888.00 2015-11-23 02:46:04.404 327 11046.15 308.61 54537.96 88888.00 2015-11-23 02:46:04.904 327 11046.09 308.60 54537.94 88888.00 2015-11-23 02:46:05.404 327 11046.04 308.52 54537.89 88888.00 2015-11-23 02:46:05.904 327 11046.08 308.50 54537.86 88888.00 2015-11-23 02:46:06.404 327 11046.04 308.51 54537.80 88888.00 2015-11-23 02:46:06.904 327 11046.02 308.51 54537.73 88888.00 2015-11-23 02:46:07.404 327 11046.02 308.47 54537.63 88888.00 2015-11-23 02:46:07.904 327 11045.98 308.47 54537.76 88888.00 2015-11-23 02:46:08.404 327 11045.96 308.47 54537.84 88888.00 2015-11-23 02:46:08.904 327 11045.89 308.50 54537.87 88888.00 2015-11-23 02:46:09.404 327 11045.91 308.50 54537.81 88888.00 2015-11-23 02:46:09.904 327 11045.87 308.48 54537.78 88888.00 2015-11-23 02:46:10.404 327 11045.83 308.55 54537.78 88888.00 2015-11-23 02:46:10.904 327 11045.75 308.58 54537.75 88888.00 2015-11-23 02:46:11.404 327 11045.73 308.65 54537.82 88888.00 2015-11-23 02:46:11.904 327 11045.70 308.69 54537.84 88888.00 2015-11-23 02:46:12.404 327 11045.66 308.67 54537.84 88888.00 2015-11-23 02:46:12.904 327 11045.66 308.71 54537.85 88888.00 2015-11-23 02:46:13.404 327 11045.67 308.76 54537.81 88888.00 2015-11-23 02:46:13.904 327 11045.70 308.79 54537.85 88888.00 2015-11-23 02:46:14.404 327 11045.68 308.82 54537.91 88888.00 2015-11-23 02:46:14.904 327 11045.71 308.82 54538.00 88888.00 2015-11-23 02:46:15.404 327 11045.73 308.80 54538.12 88888.00 2015-11-23 02:46:15.904 327 11045.72 308.85 54538.16 88888.00 2015-11-23 02:46:16.404 327 11045.73 308.85 54538.17 88888.00 2015-11-23 02:46:16.904 327 11045.76 308.86 54538.21 88888.00 2015-11-23 02:46:17.404 327 11045.76 308.85 54538.28 88888.00 2015-11-23 02:46:17.904 327 11045.76 308.87 54538.40 88888.00 2015-11-23 02:46:18.404 327 11045.77 308.90 54538.37 88888.00 2015-11-23 02:46:18.904 327 11045.82 308.84 54538.39 88888.00 2015-11-23 02:46:19.404 327 11045.88 308.84 54538.44 88888.00 2015-11-23 02:46:19.904 327 11045.86 308.85 54538.40 88888.00 2015-11-23 02:46:20.404 327 11045.82 308.85 54538.47 88888.00 2015-11-23 02:46:20.904 327 11045.81 308.85 54538.44 88888.00 2015-11-23 02:46:21.404 327 11045.87 308.84 54538.44 88888.00 2015-11-23 02:46:21.904 327 11045.81 308.76 54538.45 88888.00 2015-11-23 02:46:22.404 327 11045.79 308.73 54538.49 88888.00 2015-11-23 02:46:22.904 327 11045.82 308.78 54538.53 88888.00 2015-11-23 02:46:23.404 327 11045.84 308.75 54538.44 88888.00 2015-11-23 02:46:23.904 327 11045.89 308.76 54538.38 88888.00 2015-11-23 02:46:24.404 327 11045.91 308.80 54538.40 88888.00 2015-11-23 02:46:24.904 327 11045.87 308.77 54538.44 88888.00 2015-11-23 02:46:25.404 327 11045.89 308.80 54538.42 88888.00 2015-11-23 02:46:25.904 327 11045.89 308.79 54538.42 88888.00 2015-11-23 02:46:26.404 327 11045.84 308.76 54538.39 88888.00 2015-11-23 02:46:26.904 327 11045.78 308.75 54538.35 88888.00 2015-11-23 02:46:27.404 327 11045.78 308.73 54538.45 88888.00 2015-11-23 02:46:27.904 327 11045.78 308.82 54538.45 88888.00 2015-11-23 02:46:28.404 327 11045.77 308.80 54538.42 88888.00 2015-11-23 02:46:28.904 327 11045.75 308.76 54538.48 88888.00 2015-11-23 02:46:29.404 327 11045.72 308.75 54538.46 88888.00 2015-11-23 02:46:29.904 327 11045.76 308.70 54538.54 88888.00 2015-11-23 02:46:30.404 327 11045.78 308.69 54538.61 88888.00 2015-11-23 02:46:30.904 327 11045.79 308.69 54538.56 88888.00 2015-11-23 02:46:31.404 327 11045.76 308.70 54538.52 88888.00 2015-11-23 02:46:31.904 327 11045.72 308.65 54538.47 88888.00 2015-11-23 02:46:32.404 327 11045.72 308.65 54538.51 88888.00 2015-11-23 02:46:32.904 327 11045.67 308.68 54538.52 88888.00 2015-11-23 02:46:33.404 327 11045.70 308.72 54538.55 88888.00 2015-11-23 02:46:33.904 327 11045.71 308.69 54538.52 88888.00 2015-11-23 02:46:34.404 327 11045.70 308.68 54538.47 88888.00 2015-11-23 02:46:34.904 327 11045.68 308.71 54538.46 88888.00 2015-11-23 02:46:35.404 327 11045.70 308.68 54538.38 88888.00 2015-11-23 02:46:35.904 327 11045.71 308.79 54538.25 88888.00 2015-11-23 02:46:36.404 327 11045.72 308.79 54538.34 88888.00 2015-11-23 02:46:36.904 327 11045.75 308.78 54538.33 88888.00 2015-11-23 02:46:37.404 327 11045.68 308.81 54538.38 88888.00 2015-11-23 02:46:37.904 327 11045.63 308.79 54538.40 88888.00 2015-11-23 02:46:38.404 327 11045.63 308.75 54538.35 88888.00 2015-11-23 02:46:38.904 327 11045.65 308.75 54538.45 88888.00 2015-11-23 02:46:39.404 327 11045.75 308.76 54538.49 88888.00 2015-11-23 02:46:39.904 327 11045.70 308.75 54538.48 88888.00 2015-11-23 02:46:40.404 327 11045.67 308.73 54538.43 88888.00 2015-11-23 02:46:40.904 327 11045.62 308.70 54538.45 88888.00 2015-11-23 02:46:41.404 327 11045.62 308.68 54538.44 88888.00 2015-11-23 02:46:41.904 327 11045.66 308.72 54538.45 88888.00 2015-11-23 02:46:42.404 327 11045.71 308.72 54538.40 88888.00 2015-11-23 02:46:42.904 327 11045.70 308.71 54538.39 88888.00 2015-11-23 02:46:43.404 327 11045.68 308.69 54538.37 88888.00 2015-11-23 02:46:43.904 327 11045.65 308.69 54538.39 88888.00 2015-11-23 02:46:44.404 327 11045.61 308.67 54538.43 88888.00 2015-11-23 02:46:44.904 327 11045.63 308.65 54538.49 88888.00 2015-11-23 02:46:45.404 327 11045.62 308.62 54538.43 88888.00 2015-11-23 02:46:45.904 327 11045.63 308.63 54538.44 88888.00 2015-11-23 02:46:46.404 327 11045.63 308.68 54538.43 88888.00 2015-11-23 02:46:46.904 327 11045.62 308.64 54538.44 88888.00 2015-11-23 02:46:47.404 327 11045.65 308.60 54538.47 88888.00 2015-11-23 02:46:47.904 327 11045.68 308.64 54538.47 88888.00 2015-11-23 02:46:48.404 327 11045.70 308.64 54538.40 88888.00 2015-11-23 02:46:48.904 327 11045.62 308.63 54538.40 88888.00 2015-11-23 02:46:49.404 327 11045.58 308.61 54538.59 88888.00 2015-11-23 02:46:49.904 327 11045.60 308.58 54538.55 88888.00 2015-11-23 02:46:50.404 327 11045.63 308.59 54538.48 88888.00 2015-11-23 02:46:50.904 327 11045.58 308.64 54538.45 88888.00 2015-11-23 02:46:51.404 327 11045.57 308.62 54538.40 88888.00 2015-11-23 02:46:51.904 327 11045.62 308.65 54538.48 88888.00 2015-11-23 02:46:52.404 327 11045.58 308.68 54538.44 88888.00 2015-11-23 02:46:52.904 327 11045.56 308.61 54538.45 88888.00 2015-11-23 02:46:53.404 327 11045.51 308.58 54538.43 88888.00 2015-11-23 02:46:53.904 327 11045.50 308.58 54538.43 88888.00 2015-11-23 02:46:54.404 327 11045.51 308.62 54538.55 88888.00 2015-11-23 02:46:54.904 327 11045.50 308.63 54538.49 88888.00 2015-11-23 02:46:55.404 327 11045.47 308.58 54538.45 88888.00 2015-11-23 02:46:55.904 327 11045.54 308.61 54538.46 88888.00 2015-11-23 02:46:56.404 327 11045.50 308.59 54538.53 88888.00 2015-11-23 02:46:56.904 327 11045.52 308.55 54538.57 88888.00 2015-11-23 02:46:57.404 327 11045.52 308.56 54538.51 88888.00 2015-11-23 02:46:57.904 327 11045.50 308.58 54538.45 88888.00 2015-11-23 02:46:58.404 327 11045.47 308.64 54538.52 88888.00 2015-11-23 02:46:58.904 327 11045.50 308.59 54538.54 88888.00 2015-11-23 02:46:59.404 327 11045.57 308.54 54538.46 88888.00 2015-11-23 02:46:59.904 327 11045.54 308.56 54538.45 88888.00 2015-11-23 02:47:00.404 327 11045.49 308.61 54538.45 88888.00 2015-11-23 02:47:00.904 327 11045.50 308.56 54538.46 88888.00 2015-11-23 02:47:01.404 327 11045.46 308.55 54538.43 88888.00 2015-11-23 02:47:01.904 327 11045.49 308.51 54538.49 88888.00 2015-11-23 02:47:02.404 327 11045.50 308.58 54538.56 88888.00 2015-11-23 02:47:02.904 327 11045.47 308.64 54538.55 88888.00 2015-11-23 02:47:03.404 327 11045.46 308.61 54538.48 88888.00 2015-11-23 02:47:03.904 327 11045.54 308.54 54538.47 88888.00 2015-11-23 02:47:04.404 327 11045.57 308.60 54538.47 88888.00 2015-11-23 02:47:04.904 327 11045.54 308.58 54538.52 88888.00 2015-11-23 02:47:05.404 327 11045.50 308.53 54538.54 88888.00 2015-11-23 02:47:05.904 327 11045.45 308.54 54538.53 88888.00 2015-11-23 02:47:06.404 327 11045.46 308.56 54538.63 88888.00 2015-11-23 02:47:06.904 327 11045.44 308.58 54538.64 88888.00 2015-11-23 02:47:07.404 327 11045.44 308.59 54538.59 88888.00 2015-11-23 02:47:07.904 327 11045.45 308.60 54538.59 88888.00 2015-11-23 02:47:08.404 327 11045.46 308.61 54538.55 88888.00 2015-11-23 02:47:08.904 327 11045.46 308.54 54538.56 88888.00 2015-11-23 02:47:09.404 327 11045.41 308.55 54538.57 88888.00 2015-11-23 02:47:09.904 327 11045.39 308.55 54538.60 88888.00 2015-11-23 02:47:10.404 327 11045.47 308.56 54538.63 88888.00 2015-11-23 02:47:10.904 327 11045.37 308.54 54538.59 88888.00 2015-11-23 02:47:11.404 327 11045.29 308.55 54538.56 88888.00 2015-11-23 02:47:11.904 327 11045.34 308.56 54538.54 88888.00 2015-11-23 02:47:12.404 327 11045.40 308.55 54538.56 88888.00 2015-11-23 02:47:12.904 327 11045.35 308.54 54538.59 88888.00 2015-11-23 02:47:13.404 327 11045.39 308.52 54538.62 88888.00 2015-11-23 02:47:13.904 327 11045.41 308.48 54538.65 88888.00 2015-11-23 02:47:14.404 327 11045.36 308.51 54538.70 88888.00 2015-11-23 02:47:14.904 327 11045.35 308.54 54538.74 88888.00 2015-11-23 02:47:15.404 327 11045.31 308.53 54538.66 88888.00 2015-11-23 02:47:15.904 327 11045.31 308.56 54538.60 88888.00 2015-11-23 02:47:16.404 327 11045.31 308.51 54538.54 88888.00 2015-11-23 02:47:16.904 327 11045.36 308.51 54538.49 88888.00 2015-11-23 02:47:17.404 327 11045.31 308.48 54538.52 88888.00 2015-11-23 02:47:17.904 327 11045.29 308.47 54538.57 88888.00 2015-11-23 02:47:18.404 327 11045.25 308.45 54538.63 88888.00 2015-11-23 02:47:18.904 327 11045.28 308.45 54538.59 88888.00 2015-11-23 02:47:19.405 327 11045.29 308.48 54538.60 88888.00 2015-11-23 02:47:19.905 327 11045.26 308.48 54538.70 88888.00 2015-11-23 02:47:20.405 327 11045.32 308.43 54538.74 88888.00 2015-11-23 02:47:20.905 327 11045.34 308.48 54538.69 88888.00 2015-11-23 02:47:21.405 327 11045.34 308.47 54538.63 88888.00 2015-11-23 02:47:21.905 327 11045.31 308.48 54538.61 88888.00 2015-11-23 02:47:22.405 327 11045.28 308.46 54538.62 88888.00 2015-11-23 02:47:22.905 327 11045.28 308.44 54538.61 88888.00 2015-11-23 02:47:23.405 327 11045.32 308.46 54538.72 88888.00 2015-11-23 02:47:23.905 327 11045.28 308.46 54538.70 88888.00 2015-11-23 02:47:24.405 327 11045.30 308.43 54538.66 88888.00 2015-11-23 02:47:24.905 327 11045.34 308.42 54538.68 88888.00 2015-11-23 02:47:25.405 327 11045.31 308.44 54538.74 88888.00 2015-11-23 02:47:25.905 327 11045.29 308.41 54538.77 88888.00 2015-11-23 02:47:26.405 327 11045.32 308.42 54538.70 88888.00 2015-11-23 02:47:26.905 327 11045.32 308.43 54538.73 88888.00 2015-11-23 02:47:27.405 327 11045.26 308.44 54538.74 88888.00 2015-11-23 02:47:27.905 327 11045.20 308.45 54538.79 88888.00 2015-11-23 02:47:28.405 327 11045.23 308.45 54538.79 88888.00 2015-11-23 02:47:28.905 327 11045.23 308.41 54538.83 88888.00 2015-11-23 02:47:29.405 327 11045.26 308.43 54538.80 88888.00 2015-11-23 02:47:29.905 327 11045.24 308.42 54538.78 88888.00 2015-11-23 02:47:30.405 327 11045.19 308.42 54538.81 88888.00 2015-11-23 02:47:30.905 327 11045.21 308.42 54538.79 88888.00 2015-11-23 02:47:31.405 327 11045.26 308.41 54538.81 88888.00 2015-11-23 02:47:31.905 327 11045.29 308.43 54538.79 88888.00 2015-11-23 02:47:32.405 327 11045.23 308.43 54538.79 88888.00 2015-11-23 02:47:32.905 327 11045.19 308.41 54538.73 88888.00 2015-11-23 02:47:33.405 327 11045.26 308.43 54538.71 88888.00 2015-11-23 02:47:33.905 327 11045.24 308.48 54538.71 88888.00 2015-11-23 02:47:34.405 327 11045.21 308.43 54538.77 88888.00 2015-11-23 02:47:34.905 327 11045.20 308.39 54538.73 88888.00 2015-11-23 02:47:35.405 327 11045.15 308.43 54538.71 88888.00 2015-11-23 02:47:35.905 327 11045.23 308.47 54538.74 88888.00 2015-11-23 02:47:36.405 327 11045.28 308.46 54538.77 88888.00 2015-11-23 02:47:36.905 327 11045.23 308.44 54538.75 88888.00 2015-11-23 02:47:37.405 327 11045.24 308.46 54538.75 88888.00 2015-11-23 02:47:37.905 327 11045.25 308.44 54538.73 88888.00 2015-11-23 02:47:38.405 327 11045.20 308.39 54538.68 88888.00 2015-11-23 02:47:38.905 327 11045.24 308.42 54538.74 88888.00 2015-11-23 02:47:39.405 327 11045.23 308.43 54538.71 88888.00 2015-11-23 02:47:39.905 327 11045.21 308.48 54538.70 88888.00 2015-11-23 02:47:40.405 327 11045.24 308.46 54538.73 88888.00 2015-11-23 02:47:40.905 327 11045.21 308.44 54538.70 88888.00 2015-11-23 02:47:41.405 327 11045.23 308.42 54538.72 88888.00 2015-11-23 02:47:41.905 327 11045.20 308.37 54538.74 88888.00 2015-11-23 02:47:42.405 327 11045.14 308.36 54538.79 88888.00 2015-11-23 02:47:42.905 327 11045.14 308.38 54538.80 88888.00 2015-11-23 02:47:43.405 327 11045.16 308.38 54538.69 88888.00 2015-11-23 02:47:43.905 327 11045.15 308.50 54538.66 88888.00 2015-11-23 02:47:44.405 327 11045.16 308.48 54538.73 88888.00 2015-11-23 02:47:44.905 327 11045.19 308.43 54538.70 88888.00 2015-11-23 02:47:45.405 327 11045.24 308.42 54538.68 88888.00 2015-11-23 02:47:45.905 327 11045.19 308.42 54538.70 88888.00 2015-11-23 02:47:46.405 327 11045.15 308.39 54538.75 88888.00 2015-11-23 02:47:46.905 327 11045.18 308.37 54538.69 88888.00 2015-11-23 02:47:47.405 327 11045.21 308.41 54538.63 88888.00 2015-11-23 02:47:47.905 327 11045.18 308.37 54538.62 88888.00 2015-11-23 02:47:48.405 327 11045.18 308.39 54538.66 88888.00 2015-11-23 02:47:48.905 327 11045.20 308.42 54538.70 88888.00 2015-11-23 02:47:49.405 327 11045.24 308.43 54538.68 88888.00 2015-11-23 02:47:49.905 327 11045.28 308.41 54538.69 88888.00 2015-11-23 02:47:50.405 327 11045.23 308.43 54538.61 88888.00 2015-11-23 02:47:50.905 327 11045.20 308.46 54538.56 88888.00 2015-11-23 02:47:51.405 327 11045.24 308.44 54538.62 88888.00 2015-11-23 02:47:51.905 327 11045.18 308.47 54538.65 88888.00 2015-11-23 02:47:52.405 327 11045.13 308.48 54538.60 88888.00 2015-11-23 02:47:52.905 327 11045.15 308.45 54538.68 88888.00 2015-11-23 02:47:53.405 327 11045.16 308.50 54538.69 88888.00 2015-11-23 02:47:53.905 327 11045.11 308.50 54538.69 88888.00 2015-11-23 02:47:54.405 327 11045.14 308.45 54538.70 88888.00 2015-11-23 02:47:54.905 327 11045.08 308.45 54538.71 88888.00 2015-11-23 02:47:55.405 327 11045.13 308.39 54538.71 88888.00 2015-11-23 02:47:55.905 327 11045.20 308.44 54538.65 88888.00 2015-11-23 02:47:56.405 327 11045.18 308.44 54538.62 88888.00 2015-11-23 02:47:56.905 327 11045.16 308.46 54538.56 88888.00 2015-11-23 02:47:57.405 327 11045.19 308.48 54538.54 88888.00 2015-11-23 02:47:57.905 327 11045.18 308.46 54538.61 88888.00 2015-11-23 02:47:58.405 327 11045.21 308.47 54538.59 88888.00 2015-11-23 02:47:58.905 327 11045.23 308.52 54538.56 88888.00 2015-11-23 02:47:59.405 327 11045.23 308.45 54538.47 88888.00 2015-11-23 02:47:59.905 327 11045.21 308.47 54538.37 88888.00 2015-11-23 02:48:00.405 327 11045.19 308.45 54538.31 88888.00 2015-11-23 02:48:00.905 327 11045.14 308.44 54538.39 88888.00 2015-11-23 02:48:01.405 327 11045.16 308.53 54538.49 88888.00 2015-11-23 02:48:01.905 327 11045.23 308.54 54538.60 88888.00 2015-11-23 02:48:02.405 327 11045.20 308.52 54538.49 88888.00 2015-11-23 02:48:02.905 327 11045.20 308.52 54538.49 88888.00 2015-11-23 02:48:03.405 327 11045.18 308.54 54538.44 88888.00 2015-11-23 02:48:03.905 327 11045.19 308.55 54538.46 88888.00 2015-11-23 02:48:04.405 327 11045.10 308.52 54538.45 88888.00 2015-11-23 02:48:04.905 327 11045.11 308.52 54538.53 88888.00 2015-11-23 02:48:05.405 327 11045.19 308.50 54538.52 88888.00 2015-11-23 02:48:05.905 327 11045.19 308.45 54538.48 88888.00 2015-11-23 02:48:06.405 327 11045.21 308.39 54538.48 88888.00 2015-11-23 02:48:06.905 327 11045.26 308.44 54538.46 88888.00 2015-11-23 02:48:07.405 327 11045.28 308.48 54538.43 88888.00 2015-11-23 02:48:07.905 327 11045.28 308.47 54538.48 88888.00 2015-11-23 02:48:08.405 327 11045.24 308.45 54538.45 88888.00 2015-11-23 02:48:08.905 327 11045.20 308.42 54538.44 88888.00 2015-11-23 02:48:09.405 327 11045.19 308.41 54538.43 88888.00 2015-11-23 02:48:09.905 327 11045.23 308.38 54538.43 88888.00 2015-11-23 02:48:10.405 327 11045.20 308.45 54538.48 88888.00 2015-11-23 02:48:10.905 327 11045.16 308.48 54538.47 88888.00 2015-11-23 02:48:11.405 327 11045.19 308.45 54538.44 88888.00 2015-11-23 02:48:11.905 327 11045.15 308.47 54538.35 88888.00 2015-11-23 02:48:12.405 327 11045.14 308.47 54538.35 88888.00 2015-11-23 02:48:12.905 327 11045.11 308.48 54538.31 88888.00 2015-11-23 02:48:13.405 327 11045.11 308.48 54538.30 88888.00 2015-11-23 02:48:13.905 327 11045.10 308.48 54538.28 88888.00 2015-11-23 02:48:14.405 327 11045.14 308.47 54538.28 88888.00 2015-11-23 02:48:14.905 327 11045.23 308.45 54538.30 88888.00 2015-11-23 02:48:15.405 327 11045.19 308.46 54538.27 88888.00 2015-11-23 02:48:15.905 327 11045.13 308.50 54538.30 88888.00 2015-11-23 02:48:16.405 327 11045.10 308.46 54538.33 88888.00 2015-11-23 02:48:16.905 327 11045.11 308.44 54538.27 88888.00 2015-11-23 02:48:17.405 327 11045.10 308.41 54538.29 88888.00 2015-11-23 02:48:17.905 327 11045.04 308.43 54538.16 88888.00 2015-11-23 02:48:18.405 327 11045.00 308.42 54538.10 88888.00 2015-11-23 02:48:18.905 327 11045.04 308.48 54538.14 88888.00 2015-11-23 02:48:19.405 327 11045.03 308.55 54538.11 88888.00 2015-11-23 02:48:19.905 327 11045.04 308.58 54538.18 88888.00 2015-11-23 02:48:20.405 327 11045.04 308.58 54538.11 88888.00 2015-11-23 02:48:20.905 327 11044.97 308.56 54538.07 88888.00 2015-11-23 02:48:21.405 327 11044.97 308.55 54537.95 88888.00 2015-11-23 02:48:21.905 327 11044.99 308.54 54537.86 88888.00 2015-11-23 02:48:22.405 327 11045.00 308.54 54537.78 88888.00 2015-11-23 02:48:22.905 327 11044.99 308.58 54537.77 88888.00 2015-11-23 02:48:23.405 327 11044.99 308.62 54537.75 88888.00 2015-11-23 02:48:23.905 327 11045.07 308.67 54537.66 88888.00 2015-11-23 02:48:24.405 327 11045.09 308.68 54537.63 88888.00 2015-11-23 02:48:24.905 327 11045.15 308.64 54537.63 88888.00 2015-11-23 02:48:25.405 327 11045.14 308.65 54537.68 88888.00 2015-11-23 02:48:25.905 327 11045.18 308.58 54537.69 88888.00 2015-11-23 02:48:26.405 327 11045.25 308.54 54537.74 88888.00 2015-11-23 02:48:26.905 327 11045.24 308.62 54537.77 88888.00 2015-11-23 02:48:27.405 327 11045.28 308.63 54537.70 88888.00 2015-11-23 02:48:27.905 327 11045.28 308.59 54537.81 88888.00 2015-11-23 02:48:28.405 327 11045.34 308.54 54537.82 88888.00 2015-11-23 02:48:28.905 327 11045.35 308.51 54537.86 88888.00 2015-11-23 02:48:29.405 327 11045.34 308.50 54537.85 88888.00 2015-11-23 02:48:29.905 327 11045.36 308.46 54537.85 88888.00 2015-11-23 02:48:30.405 327 11045.34 308.50 54537.92 88888.00 2015-11-23 02:48:30.905 327 11045.35 308.54 54537.93 88888.00 2015-11-23 02:48:31.405 327 11045.26 308.47 54537.92 88888.00 2015-11-23 02:48:31.905 327 11045.32 308.37 54537.95 88888.00 2015-11-23 02:48:32.405 327 11045.37 308.34 54538.02 88888.00 2015-11-23 02:48:32.905 327 11045.35 308.36 54538.05 88888.00 2015-11-23 02:48:33.405 327 11045.35 308.33 54538.09 88888.00 2015-11-23 02:48:33.905 327 11045.36 308.34 54538.08 88888.00 2015-11-23 02:48:34.405 327 11045.32 308.31 54538.11 88888.00 2015-11-23 02:48:34.905 327 11045.31 308.33 54538.22 88888.00 2015-11-23 02:48:35.405 327 11045.26 308.34 54538.16 88888.00 2015-11-23 02:48:35.905 327 11045.24 308.29 54538.17 88888.00 2015-11-23 02:48:36.405 327 11045.26 308.31 54538.12 88888.00 2015-11-23 02:48:36.905 327 11045.24 308.30 54538.09 88888.00 2015-11-23 02:48:37.405 327 11045.29 308.29 54538.09 88888.00 2015-11-23 02:48:37.905 327 11045.31 308.31 54538.14 88888.00 2015-11-23 02:48:38.405 327 11045.28 308.34 54538.11 88888.00 2015-11-23 02:48:38.905 327 11045.32 308.36 54538.02 88888.00 2015-11-23 02:48:39.405 327 11045.32 308.30 54538.13 88888.00 2015-11-23 02:48:39.905 327 11045.28 308.24 54538.22 88888.00 2015-11-23 02:48:40.405 327 11045.25 308.24 54538.22 88888.00 2015-11-23 02:48:40.905 327 11045.29 308.31 54538.17 88888.00 2015-11-23 02:48:41.405 327 11045.30 308.29 54538.16 88888.00 2015-11-23 02:48:41.905 327 11045.25 308.21 54538.14 88888.00 2015-11-23 02:48:42.405 327 11045.25 308.20 54538.12 88888.00 2015-11-23 02:48:42.905 327 11045.25 308.27 54538.10 88888.00 2015-11-23 02:48:43.405 327 11045.24 308.22 54538.18 88888.00 2015-11-23 02:48:43.905 327 11045.26 308.22 54538.25 88888.00 2015-11-23 02:48:44.405 327 11045.28 308.21 54538.18 88888.00 2015-11-23 02:48:44.905 327 11045.29 308.18 54538.09 88888.00 2015-11-23 02:48:45.405 327 11045.29 308.18 54538.14 88888.00 2015-11-23 02:48:45.905 327 11045.24 308.20 54538.24 88888.00 2015-11-23 02:48:46.405 327 11045.25 308.20 54538.17 88888.00 2015-11-23 02:48:46.905 327 11045.24 308.24 54538.14 88888.00 2015-11-23 02:48:47.405 327 11045.21 308.20 54538.14 88888.00 2015-11-23 02:48:47.905 327 11045.20 308.21 54538.18 88888.00 2015-11-23 02:48:48.405 327 11045.24 308.21 54538.22 88888.00 2015-11-23 02:48:48.905 327 11045.29 308.19 54538.21 88888.00 2015-11-23 02:48:49.405 327 11045.29 308.14 54538.21 88888.00 2015-11-23 02:48:49.905 327 11045.26 308.14 54538.21 88888.00 2015-11-23 02:48:50.405 327 11045.20 308.18 54538.25 88888.00 2015-11-23 02:48:50.905 327 11045.20 308.22 54538.24 88888.00 2015-11-23 02:48:51.405 327 11045.14 308.24 54538.22 88888.00 2015-11-23 02:48:51.905 327 11045.16 308.25 54538.20 88888.00 2015-11-23 02:48:52.405 327 11045.18 308.17 54538.20 88888.00 2015-11-23 02:48:52.905 327 11045.20 308.12 54538.16 88888.00 2015-11-23 02:48:53.405 327 11045.14 308.21 54538.17 88888.00 2015-11-23 02:48:53.905 327 11045.18 308.27 54538.19 88888.00 2015-11-23 02:48:54.405 327 11045.16 308.21 54538.12 88888.00 2015-11-23 02:48:54.905 327 11045.13 308.21 54538.13 88888.00 2015-11-23 02:48:55.405 327 11045.21 308.18 54538.11 88888.00 2015-11-23 02:48:55.905 327 11045.28 308.21 54538.02 88888.00 2015-11-23 02:48:56.405 327 11045.26 308.25 54538.02 88888.00 2015-11-23 02:48:56.905 327 11045.21 308.27 54538.04 88888.00 2015-11-23 02:48:57.405 327 11045.19 308.26 54538.05 88888.00 2015-11-23 02:48:57.905 327 11045.18 308.22 54538.10 88888.00 2015-11-23 02:48:58.405 327 11045.19 308.24 54538.12 88888.00 2015-11-23 02:48:58.905 327 11045.18 308.21 54538.17 88888.00 2015-11-23 02:48:59.405 327 11045.23 308.14 54538.12 88888.00 2015-11-23 02:48:59.905 327 11045.26 308.16 54538.14 88888.00 2015-11-23 02:49:00.405 327 11045.29 308.13 54538.12 88888.00 2015-11-23 02:49:00.905 327 11045.26 308.17 54538.13 88888.00 2015-11-23 02:49:01.405 327 11045.21 308.19 54538.17 88888.00 2015-11-23 02:49:01.905 327 11045.20 308.20 54538.29 88888.00 2015-11-23 02:49:02.405 327 11045.26 308.20 54538.21 88888.00 2015-11-23 02:49:02.905 327 11045.28 308.26 54538.13 88888.00 2015-11-23 02:49:03.405 327 11045.23 308.25 54538.09 88888.00 2015-11-23 02:49:03.905 327 11045.20 308.21 54538.11 88888.00 2015-11-23 02:49:04.405 327 11045.18 308.21 54538.07 88888.00 2015-11-23 02:49:04.905 327 11045.18 308.21 54538.07 88888.00 2015-11-23 02:49:05.405 327 11045.18 308.21 54538.21 88888.00 2015-11-23 02:49:05.905 327 11045.18 308.20 54538.12 88888.00 2015-11-23 02:49:06.405 327 11045.16 308.20 54538.05 88888.00 2015-11-23 02:49:06.905 327 11045.18 308.20 54538.07 88888.00 2015-11-23 02:49:07.405 327 11045.24 308.21 54538.07 88888.00 2015-11-23 02:49:07.905 327 11045.29 308.19 54538.05 88888.00 2015-11-23 02:49:08.405 327 11045.29 308.20 54538.05 88888.00 2015-11-23 02:49:08.905 327 11045.31 308.21 54538.12 88888.00 2015-11-23 02:49:09.405 327 11045.26 308.18 54538.28 88888.00 2015-11-23 02:49:09.905 327 11045.30 308.18 54538.27 88888.00 2015-11-23 02:49:10.405 327 11045.30 308.20 54538.29 88888.00 2015-11-23 02:49:10.905 327 11045.28 308.22 54538.30 88888.00 2015-11-23 02:49:11.405 327 11045.28 308.21 54538.09 88888.00 2015-11-23 02:49:11.905 327 11045.28 308.29 54538.13 88888.00 2015-11-23 02:49:12.405 327 11045.34 308.29 54538.09 88888.00 2015-11-23 02:49:12.905 327 11045.39 308.24 54538.09 88888.00 2015-11-23 02:49:13.405 327 11045.34 308.20 54538.13 88888.00 2015-11-23 02:49:13.905 327 11045.26 308.27 54538.13 88888.00 2015-11-23 02:49:14.405 327 11045.24 308.29 54538.19 88888.00 2015-11-23 02:49:14.905 327 11045.24 308.25 54538.21 88888.00 2015-11-23 02:49:15.405 327 11045.28 308.20 54538.14 88888.00 2015-11-23 02:49:15.905 327 11045.31 308.20 54538.11 88888.00 2015-11-23 02:49:16.405 327 11045.35 308.21 54538.12 88888.00 2015-11-23 02:49:16.905 327 11045.34 308.17 54538.16 88888.00 2015-11-23 02:49:17.405 327 11045.37 308.14 54538.13 88888.00 2015-11-23 02:49:17.905 327 11045.37 308.19 54538.14 88888.00 2015-11-23 02:49:18.405 327 11045.39 308.22 54538.14 88888.00 2015-11-23 02:49:18.905 327 11045.34 308.22 54538.10 88888.00 2015-11-23 02:49:19.405 327 11045.28 308.28 54538.04 88888.00 2015-11-23 02:49:19.905 327 11045.36 308.29 54538.04 88888.00 2015-11-23 02:49:20.405 327 11045.35 308.30 54538.07 88888.00 2015-11-23 02:49:20.905 327 11045.34 308.25 54538.09 88888.00 2015-11-23 02:49:21.405 327 11045.37 308.24 54538.03 88888.00 2015-11-23 02:49:21.905 327 11045.32 308.30 54538.05 88888.00 2015-11-23 02:49:22.405 327 11045.31 308.29 54538.03 88888.00 2015-11-23 02:49:22.905 327 11045.39 308.29 54538.13 88888.00 2015-11-23 02:49:23.405 327 11045.41 308.28 54538.10 88888.00 2015-11-23 02:49:23.905 327 11045.39 308.22 54537.94 88888.00 2015-11-23 02:49:24.405 327 11045.37 308.24 54537.94 88888.00 2015-11-23 02:49:24.905 327 11045.41 308.25 54538.00 88888.00 2015-11-23 02:49:25.405 327 11045.40 308.30 54538.07 88888.00 2015-11-23 02:49:25.905 327 11045.40 308.33 54538.07 88888.00 2015-11-23 02:49:26.405 327 11045.40 308.28 54538.01 88888.00 2015-11-23 02:49:26.905 327 11045.41 308.27 54538.00 88888.00 2015-11-23 02:49:27.405 327 11045.44 308.26 54537.91 88888.00 2015-11-23 02:49:27.905 327 11045.42 308.26 54537.86 88888.00 2015-11-23 02:49:28.405 327 11045.50 308.25 54537.89 88888.00 2015-11-23 02:49:28.905 327 11045.41 308.28 54537.94 88888.00 2015-11-23 02:49:29.405 327 11045.41 308.25 54538.01 88888.00 2015-11-23 02:49:29.905 327 11045.42 308.22 54538.01 88888.00 2015-11-23 02:49:30.405 327 11045.46 308.22 54537.96 88888.00 2015-11-23 02:49:30.905 327 11045.44 308.22 54538.00 88888.00 2015-11-23 02:49:31.405 327 11045.47 308.26 54538.04 88888.00 2015-11-23 02:49:31.905 327 11045.40 308.20 54538.08 88888.00 2015-11-23 02:49:32.405 327 11045.44 308.25 54538.07 88888.00 2015-11-23 02:49:32.905 327 11045.45 308.30 54538.03 88888.00 2015-11-23 02:49:33.405 327 11045.46 308.22 54538.05 88888.00 2015-11-23 02:49:33.905 327 11045.49 308.27 54538.05 88888.00 2015-11-23 02:49:34.405 327 11045.44 308.30 54537.98 88888.00 2015-11-23 02:49:34.905 327 11045.39 308.31 54538.02 88888.00 2015-11-23 02:49:35.405 327 11045.44 308.31 54537.99 88888.00 2015-11-23 02:49:35.905 327 11045.41 308.33 54537.99 88888.00 2015-11-23 02:49:36.405 327 11045.42 308.31 54538.00 88888.00 2015-11-23 02:49:36.905 327 11045.44 308.28 54538.02 88888.00 2015-11-23 02:49:37.405 327 11045.41 308.28 54538.05 88888.00 2015-11-23 02:49:37.905 327 11045.49 308.26 54538.07 88888.00 2015-11-23 02:49:38.405 327 11045.52 308.30 54538.01 88888.00 2015-11-23 02:49:38.905 327 11045.54 308.35 54538.07 88888.00 2015-11-23 02:49:39.405 327 11045.52 308.33 54538.07 88888.00 2015-11-23 02:49:39.905 327 11045.54 308.30 54538.04 88888.00 2015-11-23 02:49:40.405 327 11045.54 308.27 54537.98 88888.00 2015-11-23 02:49:40.905 327 11045.49 308.33 54537.96 88888.00 2015-11-23 02:49:41.405 327 11045.52 308.30 54538.03 88888.00 2015-11-23 02:49:41.905 327 11045.51 308.26 54538.04 88888.00 2015-11-23 02:49:42.405 327 11045.51 308.27 54537.96 88888.00 2015-11-23 02:49:42.905 327 11045.46 308.35 54537.96 88888.00 2015-11-23 02:49:43.405 327 11045.51 308.31 54537.94 88888.00 2015-11-23 02:49:43.905 327 11045.49 308.30 54537.91 88888.00 2015-11-23 02:49:44.405 327 11045.51 308.33 54537.92 88888.00 2015-11-23 02:49:44.905 327 11045.50 308.28 54537.98 88888.00 2015-11-23 02:49:45.405 327 11045.49 308.30 54537.98 88888.00 2015-11-23 02:49:45.905 327 11045.50 308.28 54537.99 88888.00 2015-11-23 02:49:46.405 327 11045.54 308.29 54537.94 88888.00 2015-11-23 02:49:46.905 327 11045.51 308.29 54538.03 88888.00 2015-11-23 02:49:47.405 327 11045.51 308.26 54538.01 88888.00 2015-11-23 02:49:47.905 327 11045.51 308.21 54537.94 88888.00 2015-11-23 02:49:48.405 327 11045.51 308.27 54537.87 88888.00 2015-11-23 02:49:48.905 327 11045.50 308.30 54537.89 88888.00 2015-11-23 02:49:49.405 327 11045.51 308.30 54537.92 88888.00 2015-11-23 02:49:49.905 327 11045.52 308.25 54537.90 88888.00 2015-11-23 02:49:50.405 327 11045.47 308.20 54537.82 88888.00 2015-11-23 02:49:50.905 327 11045.50 308.28 54537.89 88888.00 2015-11-23 02:49:51.405 327 11045.52 308.33 54537.94 88888.00 2015-11-23 02:49:51.905 327 11045.57 308.26 54537.90 88888.00 2015-11-23 02:49:52.405 327 11045.60 308.24 54537.93 88888.00 2015-11-23 02:49:52.905 327 11045.61 308.20 54537.92 88888.00 2015-11-23 02:49:53.405 327 11045.62 308.20 54537.89 88888.00 2015-11-23 02:49:53.905 327 11045.61 308.21 54537.87 88888.00 2015-11-23 02:49:54.405 327 11045.60 308.24 54537.76 88888.00 2015-11-23 02:49:54.905 327 11045.60 308.25 54537.72 88888.00 2015-11-23 02:49:55.405 327 11045.58 308.26 54537.70 88888.00 2015-11-23 02:49:55.905 327 11045.57 308.28 54537.74 88888.00 2015-11-23 02:49:56.405 327 11045.56 308.24 54537.84 88888.00 2015-11-23 02:49:56.905 327 11045.61 308.26 54537.77 88888.00 2015-11-23 02:49:57.405 327 11045.63 308.27 54537.68 88888.00 2015-11-23 02:49:57.905 327 11045.65 308.28 54537.74 88888.00 2015-11-23 02:49:58.405 327 11045.63 308.30 54537.80 88888.00 2015-11-23 02:49:58.905 327 11045.56 308.28 54537.86 88888.00 2015-11-23 02:49:59.405 327 11045.60 308.27 54537.95 88888.00 2015-11-23 02:49:59.905 327 11045.61 308.29 54537.90 88888.00 2015-11-23 02:50:00.405 327 11045.63 308.29 54537.90 88888.00 2015-11-23 02:50:00.905 327 11045.66 308.28 54537.91 88888.00 2015-11-23 02:50:01.405 327 11045.70 308.25 54537.90 88888.00 2015-11-23 02:50:01.905 327 11045.70 308.27 54537.91 88888.00 2015-11-23 02:50:02.405 327 11045.67 308.29 54537.98 88888.00 2015-11-23 02:50:02.905 327 11045.65 308.31 54538.03 88888.00 2015-11-23 02:50:03.405 327 11045.67 308.38 54538.01 88888.00 2015-11-23 02:50:03.905 327 11045.71 308.38 54537.89 88888.00 2015-11-23 02:50:04.405 327 11045.68 308.36 54537.84 88888.00 2015-11-23 02:50:04.905 327 11045.70 308.39 54537.76 88888.00 2015-11-23 02:50:05.405 327 11045.71 308.39 54537.74 88888.00 2015-11-23 02:50:05.905 327 11045.65 308.36 54537.75 88888.00 2015-11-23 02:50:06.405 327 11045.70 308.34 54537.69 88888.00 2015-11-23 02:50:06.905 327 11045.67 308.34 54537.72 88888.00 2015-11-23 02:50:07.405 327 11045.63 308.38 54537.77 88888.00 2015-11-23 02:50:07.905 327 11045.68 308.41 54537.80 88888.00 2015-11-23 02:50:08.405 327 11045.67 308.37 54537.74 88888.00 2015-11-23 02:50:08.905 327 11045.70 308.31 54537.70 88888.00 2015-11-23 02:50:09.405 327 11045.65 308.35 54537.75 88888.00 2015-11-23 02:50:09.905 327 11045.62 308.31 54537.69 88888.00 2015-11-23 02:50:10.405 327 11045.63 308.36 54537.72 88888.00 2015-11-23 02:50:10.905 327 11045.66 308.39 54537.70 88888.00 2015-11-23 02:50:11.405 327 11045.71 308.42 54537.72 88888.00 2015-11-23 02:50:11.905 327 11045.75 308.39 54537.76 88888.00 2015-11-23 02:50:12.405 327 11045.73 308.37 54537.76 88888.00 2015-11-23 02:50:12.905 327 11045.70 308.38 54537.81 88888.00 2015-11-23 02:50:13.405 327 11045.62 308.37 54537.82 88888.00 2015-11-23 02:50:13.905 327 11045.65 308.39 54537.80 88888.00 2015-11-23 02:50:14.405 327 11045.66 308.36 54537.80 88888.00 2015-11-23 02:50:14.905 327 11045.61 308.31 54537.81 88888.00 2015-11-23 02:50:15.405 327 11045.58 308.35 54537.82 88888.00 2015-11-23 02:50:15.905 327 11045.61 308.34 54537.75 88888.00 2015-11-23 02:50:16.405 327 11045.66 308.35 54537.83 88888.00 2015-11-23 02:50:16.905 327 11045.70 308.43 54537.85 88888.00 2015-11-23 02:50:17.405 327 11045.70 308.39 54537.84 88888.00 2015-11-23 02:50:17.905 327 11045.70 308.35 54537.89 88888.00 2015-11-23 02:50:18.405 327 11045.63 308.38 54537.90 88888.00 2015-11-23 02:50:18.905 327 11045.62 308.37 54537.89 88888.00 2015-11-23 02:50:19.405 327 11045.68 308.36 54537.94 88888.00 2015-11-23 02:50:19.905 327 11045.67 308.38 54537.89 88888.00 2015-11-23 02:50:20.405 327 11045.68 308.44 54537.74 88888.00 2015-11-23 02:50:20.905 327 11045.66 308.45 54537.81 88888.00 2015-11-23 02:50:21.405 327 11045.71 308.39 54537.80 88888.00 2015-11-23 02:50:21.905 327 11045.68 308.35 54537.74 88888.00 2015-11-23 02:50:22.405 327 11045.67 308.31 54537.75 88888.00 2015-11-23 02:50:22.905 327 11045.68 308.36 54537.83 88888.00 2015-11-23 02:50:23.405 327 11045.65 308.33 54537.83 88888.00 2015-11-23 02:50:23.905 327 11045.68 308.30 54537.89 88888.00 2015-11-23 02:50:24.405 327 11045.66 308.34 54537.90 88888.00 2015-11-23 02:50:24.905 327 11045.68 308.33 54537.98 88888.00 2015-11-23 02:50:25.405 327 11045.73 308.34 54537.94 88888.00 2015-11-23 02:50:25.905 327 11045.68 308.30 54537.90 88888.00 2015-11-23 02:50:26.405 327 11045.66 308.36 54537.89 88888.00 2015-11-23 02:50:26.905 327 11045.61 308.36 54537.84 88888.00 2015-11-23 02:50:27.405 327 11045.62 308.35 54537.78 88888.00 2015-11-23 02:50:27.905 327 11045.67 308.35 54537.73 88888.00 2015-11-23 02:50:28.405 327 11045.70 308.36 54537.74 88888.00 2015-11-23 02:50:28.905 327 11045.66 308.37 54537.82 88888.00 2015-11-23 02:50:29.406 327 11045.68 308.31 54537.82 88888.00 2015-11-23 02:50:29.906 327 11045.70 308.34 54537.87 88888.00 2015-11-23 02:50:30.406 327 11045.72 308.36 54537.89 88888.00 2015-11-23 02:50:30.906 327 11045.77 308.31 54537.89 88888.00 2015-11-23 02:50:31.406 327 11045.82 308.30 54537.86 88888.00 2015-11-23 02:50:31.906 327 11045.81 308.29 54537.81 88888.00 2015-11-23 02:50:32.406 327 11045.70 308.33 54537.80 88888.00 2015-11-23 02:50:32.906 327 11045.68 308.33 54537.87 88888.00 2015-11-23 02:50:33.406 327 11045.73 308.33 54537.89 88888.00 2015-11-23 02:50:33.906 327 11045.77 308.33 54537.80 88888.00 2015-11-23 02:50:34.406 327 11045.78 308.37 54537.76 88888.00 2015-11-23 02:50:34.906 327 11045.78 308.35 54537.73 88888.00 2015-11-23 02:50:35.406 327 11045.78 308.34 54537.78 88888.00 2015-11-23 02:50:35.906 327 11045.77 308.38 54537.83 88888.00 2015-11-23 02:50:36.406 327 11045.72 308.42 54537.82 88888.00 2015-11-23 02:50:36.906 327 11045.73 308.42 54537.80 88888.00 2015-11-23 02:50:37.406 327 11045.73 308.37 54537.76 88888.00 2015-11-23 02:50:37.906 327 11045.76 308.44 54537.74 88888.00 2015-11-23 02:50:38.406 327 11045.72 308.47 54537.69 88888.00 2015-11-23 02:50:38.906 327 11045.73 308.52 54537.67 88888.00 2015-11-23 02:50:39.406 327 11045.76 308.47 54537.74 88888.00 2015-11-23 02:50:39.906 327 11045.72 308.45 54537.75 88888.00 2015-11-23 02:50:40.406 327 11045.68 308.45 54537.68 88888.00 2015-11-23 02:50:40.906 327 11045.73 308.43 54537.65 88888.00 2015-11-23 02:50:41.406 327 11045.77 308.47 54537.60 88888.00 2015-11-23 02:50:41.906 327 11045.78 308.42 54537.64 88888.00 2015-11-23 02:50:42.406 327 11045.70 308.38 54537.68 88888.00 2015-11-23 02:50:42.906 327 11045.66 308.37 54537.73 88888.00 2015-11-23 02:50:43.406 327 11045.72 308.39 54537.73 88888.00 2015-11-23 02:50:43.906 327 11045.71 308.39 54537.75 88888.00 2015-11-23 02:50:44.406 327 11045.75 308.36 54537.74 88888.00 2015-11-23 02:50:44.906 327 11045.77 308.37 54537.77 88888.00 2015-11-23 02:50:45.406 327 11045.71 308.30 54537.82 88888.00 2015-11-23 02:50:45.906 327 11045.72 308.29 54537.85 88888.00 2015-11-23 02:50:46.406 327 11045.76 308.33 54537.87 88888.00 2015-11-23 02:50:46.906 327 11045.73 308.35 54537.85 88888.00 2015-11-23 02:50:47.406 327 11045.71 308.30 54537.86 88888.00 2015-11-23 02:50:47.906 327 11045.79 308.36 54537.80 88888.00 2015-11-23 02:50:48.406 327 11045.78 308.35 54537.75 88888.00 2015-11-23 02:50:48.906 327 11045.73 308.31 54537.80 88888.00 2015-11-23 02:50:49.406 327 11045.75 308.31 54537.76 88888.00 2015-11-23 02:50:49.906 327 11045.77 308.33 54537.73 88888.00 2015-11-23 02:50:50.406 327 11045.77 308.33 54537.64 88888.00 2015-11-23 02:50:50.906 327 11045.81 308.31 54537.68 88888.00 2015-11-23 02:50:51.406 327 11045.83 308.35 54537.76 88888.00 2015-11-23 02:50:51.906 327 11045.81 308.30 54537.69 88888.00 2015-11-23 02:50:52.406 327 11045.88 308.30 54537.66 88888.00 2015-11-23 02:50:52.906 327 11045.89 308.34 54537.64 88888.00 2015-11-23 02:50:53.406 327 11045.84 308.31 54537.66 88888.00 2015-11-23 02:50:53.906 327 11045.86 308.35 54537.69 88888.00 2015-11-23 02:50:54.406 327 11045.88 308.37 54537.68 88888.00 2015-11-23 02:50:54.906 327 11045.89 308.37 54537.69 88888.00 2015-11-23 02:50:55.406 327 11045.89 308.39 54537.66 88888.00 2015-11-23 02:50:55.906 327 11045.92 308.37 54537.57 88888.00 2015-11-23 02:50:56.406 327 11045.92 308.41 54537.57 88888.00 2015-11-23 02:50:56.906 327 11045.96 308.46 54537.59 88888.00 2015-11-23 02:50:57.406 327 11045.96 308.41 54537.58 88888.00 2015-11-23 02:50:57.906 327 11045.89 308.37 54537.65 88888.00 2015-11-23 02:50:58.406 327 11045.91 308.39 54537.70 88888.00 2015-11-23 02:50:58.906 327 11045.93 308.42 54537.74 88888.00 2015-11-23 02:50:59.406 327 11045.94 308.44 54537.74 88888.00 2015-11-23 02:50:59.906 327 11045.93 308.38 54537.70 88888.00 2015-11-23 02:51:00.406 327 11045.93 308.38 54537.69 88888.00 2015-11-23 02:51:00.906 327 11045.94 308.39 54537.68 88888.00 2015-11-23 02:51:01.406 327 11045.94 308.39 54537.70 88888.00 2015-11-23 02:51:01.906 327 11045.93 308.44 54537.64 88888.00 2015-11-23 02:51:02.406 327 11045.92 308.51 54537.58 88888.00 2015-11-23 02:51:02.906 327 11045.93 308.48 54537.57 88888.00 2015-11-23 02:51:03.406 327 11045.91 308.50 54537.60 88888.00 2015-11-23 02:51:03.906 327 11045.93 308.51 54537.52 88888.00 2015-11-23 02:51:04.406 327 11045.96 308.56 54537.64 88888.00 2015-11-23 02:51:04.906 327 11045.89 308.51 54537.59 88888.00 2015-11-23 02:51:05.406 327 11045.94 308.44 54537.65 88888.00 2015-11-23 02:51:05.906 327 11045.98 308.50 54537.66 88888.00 2015-11-23 02:51:06.406 327 11046.01 308.52 54537.65 88888.00 2015-11-23 02:51:06.906 327 11046.05 308.59 54537.63 88888.00 2015-11-23 02:51:07.406 327 11046.04 308.53 54537.55 88888.00 2015-11-23 02:51:07.906 327 11046.04 308.51 54537.65 88888.00 2015-11-23 02:51:08.406 327 11046.03 308.53 54537.75 88888.00 2015-11-23 02:51:08.906 327 11046.03 308.46 54537.66 88888.00 2015-11-23 02:51:09.406 327 11046.07 308.42 54537.67 88888.00 2015-11-23 02:51:09.906 327 11046.05 308.48 54537.67 88888.00 2015-11-23 02:51:10.406 327 11046.07 308.54 54537.61 88888.00 2015-11-23 02:51:10.906 327 11046.10 308.48 54537.58 88888.00 2015-11-23 02:51:11.406 327 11046.12 308.46 54537.61 88888.00 2015-11-23 02:51:11.906 327 11046.15 308.45 54537.69 88888.00 2015-11-23 02:51:12.406 327 11046.09 308.46 54537.65 88888.00 2015-11-23 02:51:12.906 327 11046.15 308.44 54537.72 88888.00 2015-11-23 02:51:13.406 327 11046.20 308.39 54537.61 88888.00 2015-11-23 02:51:13.906 327 11046.18 308.41 54537.67 88888.00 2015-11-23 02:51:14.406 327 11046.13 308.45 54537.69 88888.00 2015-11-23 02:51:14.906 327 11046.13 308.50 54537.76 88888.00 2015-11-23 02:51:15.406 327 11046.10 308.48 54537.69 88888.00 2015-11-23 02:51:15.906 327 11046.10 308.55 54537.59 88888.00 2015-11-23 02:51:16.406 327 11046.15 308.54 54537.55 88888.00 2015-11-23 02:51:16.906 327 11046.24 308.48 54537.54 88888.00 2015-11-23 02:51:17.406 327 11046.23 308.45 54537.59 88888.00 2015-11-23 02:51:17.906 327 11046.24 308.48 54537.61 88888.00 2015-11-23 02:51:18.406 327 11046.24 308.53 54537.64 88888.00 2015-11-23 02:51:18.906 327 11046.22 308.60 54537.60 88888.00 2015-11-23 02:51:19.406 327 11046.25 308.58 54537.60 88888.00 2015-11-23 02:51:19.906 327 11046.23 308.54 54537.66 88888.00 2015-11-23 02:51:20.406 327 11046.23 308.56 54537.64 88888.00 2015-11-23 02:51:20.906 327 11046.23 308.60 54537.65 88888.00 2015-11-23 02:51:21.406 327 11046.23 308.58 54537.54 88888.00 2015-11-23 02:51:21.906 327 11046.19 308.60 54537.49 88888.00 2015-11-23 02:51:22.406 327 11046.22 308.64 54537.50 88888.00 2015-11-23 02:51:22.906 327 11046.22 308.68 54537.47 88888.00 2015-11-23 02:51:23.406 327 11046.19 308.70 54537.49 88888.00 2015-11-23 02:51:23.906 327 11046.20 308.64 54537.51 88888.00 2015-11-23 02:51:24.406 327 11046.23 308.65 54537.59 88888.00 2015-11-23 02:51:24.906 327 11046.22 308.71 54537.68 88888.00 2015-11-23 02:51:25.406 327 11046.23 308.67 54537.64 88888.00 2015-11-23 02:51:25.906 327 11046.26 308.69 54537.61 88888.00 2015-11-23 02:51:26.406 327 11046.26 308.64 54537.58 88888.00 2015-11-23 02:51:26.906 327 11046.24 308.67 54537.56 88888.00 2015-11-23 02:51:27.406 327 11046.28 308.64 54537.59 88888.00 2015-11-23 02:51:27.906 327 11046.28 308.64 54537.57 88888.00 2015-11-23 02:51:28.406 327 11046.29 308.70 54537.61 88888.00 2015-11-23 02:51:28.906 327 11046.30 308.69 54537.59 88888.00 2015-11-23 02:51:29.406 327 11046.29 308.64 54537.63 88888.00 2015-11-23 02:51:29.906 327 11046.30 308.65 54537.65 88888.00 2015-11-23 02:51:30.406 327 11046.34 308.63 54537.59 88888.00 2015-11-23 02:51:30.906 327 11046.33 308.68 54537.52 88888.00 2015-11-23 02:51:31.406 327 11046.29 308.70 54537.52 88888.00 2015-11-23 02:51:31.906 327 11046.38 308.75 54537.55 88888.00 2015-11-23 02:51:32.406 327 11046.36 308.76 54537.49 88888.00 2015-11-23 02:51:32.906 327 11046.35 308.72 54537.50 88888.00 2015-11-23 02:51:33.406 327 11046.35 308.76 54537.52 88888.00 2015-11-23 02:51:33.906 327 11046.35 308.78 54537.49 88888.00 2015-11-23 02:51:34.406 327 11046.34 308.77 54537.42 88888.00 2015-11-23 02:51:34.906 327 11046.33 308.79 54537.49 88888.00 2015-11-23 02:51:35.406 327 11046.38 308.84 54537.57 88888.00 2015-11-23 02:51:35.906 327 11046.41 308.79 54537.56 88888.00 2015-11-23 02:51:36.406 327 11046.41 308.72 54537.46 88888.00 2015-11-23 02:51:36.906 327 11046.41 308.72 54537.37 88888.00 2015-11-23 02:51:37.406 327 11046.43 308.71 54537.46 88888.00 2015-11-23 02:51:37.906 327 11046.41 308.77 54537.55 88888.00 2015-11-23 02:51:38.406 327 11046.41 308.77 54537.58 88888.00 2015-11-23 02:51:38.906 327 11046.38 308.79 54537.47 88888.00 2015-11-23 02:51:39.406 327 11046.39 308.78 54537.43 88888.00 2015-11-23 02:51:39.906 327 11046.44 308.78 54537.37 88888.00 2015-11-23 02:51:40.406 327 11046.45 308.77 54537.42 88888.00 2015-11-23 02:51:40.906 327 11046.46 308.78 54537.54 88888.00 2015-11-23 02:51:41.406 327 11046.51 308.75 54537.63 88888.00 2015-11-23 02:51:41.906 327 11046.47 308.78 54537.65 88888.00 2015-11-23 02:51:42.406 327 11046.40 308.77 54537.58 88888.00 2015-11-23 02:51:42.906 327 11046.44 308.75 54537.56 88888.00 2015-11-23 02:51:43.406 327 11046.43 308.76 54537.56 88888.00 2015-11-23 02:51:43.906 327 11046.49 308.75 54537.58 88888.00 2015-11-23 02:51:44.406 327 11046.41 308.75 54537.56 88888.00 2015-11-23 02:51:44.906 327 11046.44 308.87 54537.59 88888.00 2015-11-23 02:51:45.406 327 11046.46 308.84 54537.56 88888.00 2015-11-23 02:51:45.906 327 11046.44 308.81 54537.52 88888.00 2015-11-23 02:51:46.406 327 11046.49 308.85 54537.60 88888.00 2015-11-23 02:51:46.906 327 11046.51 308.86 54537.50 88888.00 2015-11-23 02:51:47.406 327 11046.60 308.82 54537.35 88888.00 2015-11-23 02:51:47.906 327 11046.57 308.80 54537.33 88888.00 2015-11-23 02:51:48.406 327 11046.52 308.81 54537.29 88888.00 2015-11-23 02:51:48.906 327 11046.54 308.86 54537.35 88888.00 2015-11-23 02:51:49.406 327 11046.54 308.82 54537.42 88888.00 2015-11-23 02:51:49.906 327 11046.55 308.81 54537.39 88888.00 2015-11-23 02:51:50.406 327 11046.62 308.79 54537.33 88888.00 2015-11-23 02:51:50.906 327 11046.59 308.78 54537.29 88888.00 2015-11-23 02:51:51.406 327 11046.55 308.86 54537.34 88888.00 2015-11-23 02:51:51.906 327 11046.60 308.90 54537.34 88888.00 2015-11-23 02:51:52.406 327 11046.59 308.93 54537.33 88888.00 2015-11-23 02:51:52.906 327 11046.65 308.88 54537.35 88888.00 2015-11-23 02:51:53.406 327 11046.59 308.85 54537.41 88888.00 2015-11-23 02:51:53.906 327 11046.54 308.85 54537.37 88888.00 2015-11-23 02:51:54.406 327 11046.65 308.94 54537.43 88888.00 2015-11-23 02:51:54.906 327 11046.65 309.00 54537.43 88888.00 2015-11-23 02:51:55.406 327 11046.56 308.95 54537.43 88888.00 2015-11-23 02:51:55.906 327 11046.61 308.90 54537.35 88888.00 2015-11-23 02:51:56.406 327 11046.66 308.92 54537.31 88888.00 2015-11-23 02:51:56.906 327 11046.62 308.93 54537.21 88888.00 2015-11-23 02:51:57.406 327 11046.62 308.96 54537.19 88888.00 2015-11-23 02:51:57.906 327 11046.69 309.01 54537.15 88888.00 2015-11-23 02:51:58.406 327 11046.70 308.96 54537.22 88888.00 2015-11-23 02:51:58.906 327 11046.67 308.98 54537.13 88888.00 2015-11-23 02:51:59.406 327 11046.69 309.05 54537.13 88888.00 2015-11-23 02:51:59.906 327 11046.67 309.01 54537.22 88888.00 2015-11-23 02:52:00.406 327 11046.70 308.94 54537.14 88888.00 2015-11-23 02:52:00.906 327 11046.77 308.96 54537.14 88888.00 2015-11-23 02:52:01.406 327 11046.78 308.98 54537.15 88888.00 2015-11-23 02:52:01.906 327 11046.73 309.01 54537.11 88888.00 2015-11-23 02:52:02.406 327 11046.72 309.01 54537.14 88888.00 2015-11-23 02:52:02.906 327 11046.71 309.04 54537.15 88888.00 2015-11-23 02:52:03.406 327 11046.71 309.06 54537.07 88888.00 2015-11-23 02:52:03.906 327 11046.72 309.14 54537.06 88888.00 2015-11-23 02:52:04.406 327 11046.77 309.13 54537.04 88888.00 2015-11-23 02:52:04.906 327 11046.81 309.06 54537.05 88888.00 2015-11-23 02:52:05.406 327 11046.78 309.05 54537.11 88888.00 2015-11-23 02:52:05.906 327 11046.80 309.09 54537.12 88888.00 2015-11-23 02:52:06.406 327 11046.76 309.12 54537.11 88888.00 2015-11-23 02:52:06.906 327 11046.77 309.15 54537.08 88888.00 2015-11-23 02:52:07.406 327 11046.81 309.17 54537.12 88888.00 2015-11-23 02:52:07.906 327 11046.83 309.12 54537.12 88888.00 2015-11-23 02:52:08.406 327 11046.87 309.10 54537.12 88888.00 2015-11-23 02:52:08.906 327 11046.86 309.05 54537.12 88888.00 2015-11-23 02:52:09.406 327 11046.92 309.09 54537.12 88888.00 2015-11-23 02:52:09.906 327 11046.93 309.17 54537.15 88888.00 2015-11-23 02:52:10.406 327 11046.94 309.18 54537.16 88888.00 2015-11-23 02:52:10.906 327 11046.86 309.14 54537.14 88888.00 2015-11-23 02:52:11.406 327 11046.87 309.17 54537.16 88888.00 2015-11-23 02:52:11.906 327 11046.91 309.19 54537.12 88888.00 2015-11-23 02:52:12.406 327 11046.92 309.21 54537.05 88888.00 2015-11-23 02:52:12.906 327 11046.93 309.19 54536.99 88888.00 2015-11-23 02:52:13.406 327 11046.93 309.23 54536.98 88888.00 2015-11-23 02:52:13.906 327 11046.93 309.24 54536.99 88888.00 2015-11-23 02:52:14.406 327 11046.94 309.18 54537.02 88888.00 2015-11-23 02:52:14.906 327 11046.94 309.18 54537.07 88888.00 2015-11-23 02:52:15.406 327 11046.99 309.20 54536.97 88888.00 2015-11-23 02:52:15.906 327 11046.98 309.21 54536.95 88888.00 2015-11-23 02:52:16.406 327 11046.96 309.24 54536.96 88888.00 2015-11-23 02:52:16.906 327 11047.02 309.28 54536.90 88888.00 2015-11-23 02:52:17.406 327 11047.02 309.29 54536.86 88888.00 2015-11-23 02:52:17.906 327 11047.02 309.22 54536.94 88888.00 2015-11-23 02:52:18.406 327 11047.04 309.22 54537.00 88888.00 2015-11-23 02:52:18.906 327 11047.04 309.26 54536.98 88888.00 2015-11-23 02:52:19.406 327 11047.03 309.28 54536.96 88888.00 2015-11-23 02:52:19.906 327 11047.07 309.37 54536.95 88888.00 2015-11-23 02:52:20.406 327 11047.08 309.39 54536.97 88888.00 2015-11-23 02:52:20.906 327 11047.11 309.37 54536.98 88888.00 2015-11-23 02:52:21.406 327 11047.11 309.41 54536.98 88888.00 2015-11-23 02:52:21.906 327 11047.08 309.39 54536.95 88888.00 2015-11-23 02:52:22.406 327 11047.03 309.43 54536.97 88888.00 2015-11-23 02:52:22.906 327 11047.04 309.47 54537.02 88888.00 2015-11-23 02:52:23.406 327 11047.07 309.44 54536.98 88888.00 2015-11-23 02:52:23.906 327 11047.11 309.39 54537.02 88888.00 2015-11-23 02:52:24.406 327 11047.16 309.41 54536.99 88888.00 2015-11-23 02:52:24.906 327 11047.12 309.45 54536.90 88888.00 2015-11-23 02:52:25.406 327 11047.12 309.48 54536.87 88888.00 2015-11-23 02:52:25.906 327 11047.09 309.48 54536.85 88888.00 2015-11-23 02:52:26.406 327 11047.06 309.49 54536.88 88888.00 2015-11-23 02:52:26.906 327 11047.08 309.46 54536.87 88888.00 2015-11-23 02:52:27.406 327 11047.13 309.43 54536.89 88888.00 2015-11-23 02:52:27.906 327 11047.07 309.45 54536.77 88888.00 2015-11-23 02:52:28.406 327 11047.08 309.54 54536.80 88888.00 2015-11-23 02:52:28.906 327 11047.08 309.54 54536.78 88888.00 2015-11-23 02:52:29.406 327 11047.09 309.48 54536.72 88888.00 2015-11-23 02:52:29.906 327 11047.13 309.51 54536.71 88888.00 2015-11-23 02:52:30.406 327 11047.14 309.48 54536.75 88888.00 2015-11-23 02:52:30.906 327 11047.14 309.49 54536.76 88888.00 2015-11-23 02:52:31.406 327 11047.16 309.56 54536.82 88888.00 2015-11-23 02:52:31.906 327 11047.19 309.48 54536.79 88888.00 2015-11-23 02:52:32.406 327 11047.19 309.45 54536.75 88888.00 2015-11-23 02:52:32.906 327 11047.18 309.48 54536.69 88888.00 2015-11-23 02:52:33.406 327 11047.23 309.45 54536.71 88888.00 2015-11-23 02:52:33.906 327 11047.18 309.52 54536.76 88888.00 2015-11-23 02:52:34.406 327 11047.22 309.56 54536.80 88888.00 2015-11-23 02:52:34.906 327 11047.22 309.52 54536.77 88888.00 2015-11-23 02:52:35.406 327 11047.20 309.51 54536.77 88888.00 2015-11-23 02:52:35.906 327 11047.19 309.57 54536.76 88888.00 2015-11-23 02:52:36.406 327 11047.08 309.62 54536.81 88888.00 2015-11-23 02:52:36.906 327 11047.13 309.56 54536.81 88888.00 2015-11-23 02:52:37.406 327 11047.19 309.56 54536.80 88888.00 2015-11-23 02:52:37.906 327 11047.23 309.56 54536.75 88888.00 2015-11-23 02:52:38.406 327 11047.22 309.58 54536.71 88888.00 2015-11-23 02:52:38.906 327 11047.25 309.62 54536.70 88888.00 2015-11-23 02:52:39.406 327 11047.20 309.61 54536.67 88888.00 2015-11-23 02:52:39.906 327 11047.19 309.55 54536.66 88888.00 2015-11-23 02:52:40.406 327 11047.14 309.57 54536.63 88888.00 2015-11-23 02:52:40.906 327 11047.22 309.55 54536.60 88888.00 2015-11-23 02:52:41.406 327 11047.30 309.55 54536.60 88888.00 2015-11-23 02:52:41.906 327 11047.28 309.58 54536.63 88888.00 2015-11-23 02:52:42.406 327 11047.30 309.57 54536.61 88888.00 2015-11-23 02:52:42.906 327 11047.32 309.51 54536.58 88888.00 2015-11-23 02:52:43.406 327 11047.34 309.53 54536.53 88888.00 2015-11-23 02:52:43.906 327 11047.35 309.54 54536.46 88888.00 2015-11-23 02:52:44.406 327 11047.34 309.57 54536.51 88888.00 2015-11-23 02:52:44.906 327 11047.33 309.61 54536.54 88888.00 2015-11-23 02:52:45.406 327 11047.28 309.60 54536.45 88888.00 2015-11-23 02:52:45.906 327 11047.30 309.60 54536.36 88888.00 2015-11-23 02:52:46.406 327 11047.37 309.64 54536.31 88888.00 2015-11-23 02:52:46.906 327 11047.38 309.62 54536.35 88888.00 2015-11-23 02:52:47.406 327 11047.34 309.52 54536.42 88888.00 2015-11-23 02:52:47.906 327 11047.34 309.54 54536.37 88888.00 2015-11-23 02:52:48.406 327 11047.34 309.54 54536.36 88888.00 2015-11-23 02:52:48.906 327 11047.38 309.53 54536.46 88888.00 2015-11-23 02:52:49.406 327 11047.37 309.57 54536.46 88888.00 2015-11-23 02:52:49.906 327 11047.38 309.58 54536.43 88888.00 2015-11-23 02:52:50.406 327 11047.39 309.57 54536.36 88888.00 2015-11-23 02:52:50.906 327 11047.41 309.57 54536.43 88888.00 2015-11-23 02:52:51.406 327 11047.45 309.56 54536.35 88888.00 2015-11-23 02:52:51.906 327 11047.44 309.54 54536.32 88888.00 2015-11-23 02:52:52.406 327 11047.41 309.53 54536.26 88888.00 2015-11-23 02:52:52.906 327 11047.40 309.54 54536.26 88888.00 2015-11-23 02:52:53.406 327 11047.45 309.53 54536.27 88888.00 2015-11-23 02:52:53.906 327 11047.46 309.53 54536.25 88888.00 2015-11-23 02:52:54.406 327 11047.49 309.51 54536.18 88888.00 2015-11-23 02:52:54.906 327 11047.53 309.55 54536.16 88888.00 2015-11-23 02:52:55.406 327 11047.48 309.56 54536.12 88888.00 2015-11-23 02:52:55.906 327 11047.48 309.52 54536.14 88888.00 2015-11-23 02:52:56.406 327 11047.53 309.48 54536.16 88888.00 2015-11-23 02:52:56.906 327 11047.55 309.48 54536.10 88888.00 2015-11-23 02:52:57.406 327 11047.58 309.53 54536.03 88888.00 2015-11-23 02:52:57.906 327 11047.60 309.49 54536.08 88888.00 2015-11-23 02:52:58.406 327 11047.54 309.48 54536.14 88888.00 2015-11-23 02:52:58.906 327 11047.54 309.49 54536.17 88888.00 2015-11-23 02:52:59.406 327 11047.55 309.53 54536.09 88888.00 2015-11-23 02:52:59.906 327 11047.58 309.55 54536.16 88888.00 2015-11-23 02:53:00.406 327 11047.58 309.54 54536.14 88888.00 2015-11-23 02:53:00.906 327 11047.59 309.51 54536.06 88888.00 2015-11-23 02:53:01.406 327 11047.55 309.55 54536.01 88888.00 2015-11-23 02:53:01.906 327 11047.60 309.54 54536.01 88888.00 2015-11-23 02:53:02.406 327 11047.59 309.52 54536.02 88888.00 2015-11-23 02:53:02.906 327 11047.59 309.52 54536.03 88888.00 2015-11-23 02:53:03.406 327 11047.51 309.48 54536.08 88888.00 2015-11-23 02:53:03.906 327 11047.49 309.48 54536.11 88888.00 2015-11-23 02:53:04.406 327 11047.56 309.56 54536.02 88888.00 2015-11-23 02:53:04.906 327 11047.64 309.53 54536.03 88888.00 2015-11-23 02:53:05.406 327 11047.53 309.52 54536.06 88888.00 2015-11-23 02:53:05.906 327 11047.59 309.49 54536.01 88888.00 2015-11-23 02:53:06.406 327 11047.65 309.52 54535.92 88888.00 2015-11-23 02:53:06.906 327 11047.62 309.56 54536.07 88888.00 2015-11-23 02:53:07.406 327 11047.60 309.57 54536.09 88888.00 2015-11-23 02:53:07.906 327 11047.58 309.57 54536.11 88888.00 2015-11-23 02:53:08.406 327 11047.61 309.58 54536.07 88888.00 2015-11-23 02:53:08.906 327 11047.56 309.53 54536.07 88888.00 2015-11-23 02:53:09.406 327 11047.56 309.52 54536.00 88888.00 2015-11-23 02:53:09.906 327 11047.58 309.53 54536.00 88888.00 2015-11-23 02:53:10.406 327 11047.54 309.57 54536.02 88888.00 2015-11-23 02:53:10.906 327 11047.59 309.57 54535.97 88888.00 2015-11-23 02:53:11.406 327 11047.60 309.56 54535.96 88888.00 2015-11-23 02:53:11.906 327 11047.54 309.57 54535.91 88888.00 2015-11-23 02:53:12.406 327 11047.58 309.57 54535.92 88888.00 2015-11-23 02:53:12.906 327 11047.60 309.57 54536.00 88888.00 2015-11-23 02:53:13.406 327 11047.59 309.56 54536.07 88888.00 2015-11-23 02:53:13.906 327 11047.59 309.57 54536.06 88888.00 2015-11-23 02:53:14.406 327 11047.61 309.57 54536.10 88888.00 2015-11-23 02:53:14.906 327 11047.61 309.56 54536.02 88888.00 2015-11-23 02:53:15.406 327 11047.69 309.60 54535.96 88888.00 2015-11-23 02:53:15.906 327 11047.65 309.63 54536.01 88888.00 2015-11-23 02:53:16.406 327 11047.61 309.61 54535.99 88888.00 2015-11-23 02:53:16.906 327 11047.64 309.60 54535.98 88888.00 2015-11-23 02:53:17.406 327 11047.65 309.62 54536.07 88888.00 2015-11-23 02:53:17.906 327 11047.71 309.62 54536.06 88888.00 2015-11-23 02:53:18.406 327 11047.67 309.62 54535.98 88888.00 2015-11-23 02:53:18.906 327 11047.70 309.65 54535.91 88888.00 2015-11-23 02:53:19.406 327 11047.70 309.66 54535.91 88888.00 2015-11-23 02:53:19.906 327 11047.66 309.66 54535.92 88888.00 2015-11-23 02:53:20.406 327 11047.61 309.64 54535.96 88888.00 2015-11-23 02:53:20.906 327 11047.67 309.68 54536.02 88888.00 2015-11-23 02:53:21.406 327 11047.75 309.72 54536.02 88888.00 2015-11-23 02:53:21.906 327 11047.77 309.63 54535.92 88888.00 2015-11-23 02:53:22.406 327 11047.72 309.61 54535.91 88888.00 2015-11-23 02:53:22.906 327 11047.72 309.62 54535.88 88888.00 2015-11-23 02:53:23.406 327 11047.76 309.63 54535.87 88888.00 2015-11-23 02:53:23.906 327 11047.77 309.57 54535.88 88888.00 2015-11-23 02:53:24.406 327 11047.80 309.54 54535.89 88888.00 2015-11-23 02:53:24.906 327 11047.82 309.57 54535.88 88888.00 2015-11-23 02:53:25.406 327 11047.80 309.61 54535.99 88888.00 2015-11-23 02:53:25.906 327 11047.77 309.54 54535.97 88888.00 2015-11-23 02:53:26.406 327 11047.80 309.58 54535.93 88888.00 2015-11-23 02:53:26.906 327 11047.76 309.65 54535.94 88888.00 2015-11-23 02:53:27.406 327 11047.77 309.62 54535.97 88888.00 2015-11-23 02:53:27.906 327 11047.82 309.65 54535.96 88888.00 2015-11-23 02:53:28.406 327 11047.81 309.64 54535.88 88888.00 2015-11-23 02:53:28.906 327 11047.88 309.64 54535.99 88888.00 2015-11-23 02:53:29.406 327 11047.95 309.66 54536.07 88888.00 2015-11-23 02:53:29.906 327 11047.92 309.68 54536.01 88888.00 2015-11-23 02:53:30.406 327 11047.91 309.66 54535.99 88888.00 2015-11-23 02:53:30.906 327 11047.90 309.65 54535.96 88888.00 2015-11-23 02:53:31.406 327 11047.86 309.61 54535.89 88888.00 2015-11-23 02:53:31.906 327 11047.87 309.63 54535.85 88888.00 2015-11-23 02:53:32.406 327 11047.90 309.65 54535.92 88888.00 2015-11-23 02:53:32.906 327 11047.95 309.62 54535.94 88888.00 2015-11-23 02:53:33.406 327 11048.00 309.62 54535.75 88888.00 2015-11-23 02:53:33.906 327 11047.98 309.70 54535.83 88888.00 2015-11-23 02:53:34.406 327 11047.97 309.64 54535.84 88888.00 2015-11-23 02:53:34.906 327 11047.97 309.58 54535.75 88888.00 2015-11-23 02:53:35.406 327 11047.97 309.62 54535.82 88888.00 2015-11-23 02:53:35.906 327 11048.01 309.68 54535.81 88888.00 2015-11-23 02:53:36.406 327 11048.00 309.63 54535.81 88888.00 2015-11-23 02:53:36.906 327 11048.01 309.62 54535.80 88888.00 2015-11-23 02:53:37.406 327 11048.03 309.62 54535.82 88888.00 2015-11-23 02:53:37.906 327 11048.05 309.58 54535.94 88888.00 2015-11-23 02:53:38.406 327 11048.08 309.56 54535.88 88888.00 2015-11-23 02:53:38.906 327 11048.08 309.60 54535.85 88888.00 2015-11-23 02:53:39.406 327 11048.13 309.61 54535.90 88888.00 2015-11-23 02:53:39.906 327 11048.13 309.63 54535.93 88888.00 2015-11-23 02:53:40.406 327 11048.13 309.60 54535.89 88888.00 2015-11-23 02:53:40.906 327 11048.19 309.55 54535.87 88888.00 2015-11-23 02:53:41.406 327 11048.21 309.55 54535.82 88888.00 2015-11-23 02:53:41.906 327 11048.21 309.55 54535.82 88888.00 2015-11-23 02:53:42.406 327 11048.17 309.54 54535.75 88888.00 2015-11-23 02:53:42.906 327 11048.21 309.57 54535.74 88888.00 2015-11-23 02:53:43.406 327 11048.18 309.57 54535.79 88888.00 2015-11-23 02:53:43.906 327 11048.19 309.60 54535.73 88888.00 2015-11-23 02:53:44.407 327 11048.23 309.61 54535.71 88888.00 2015-11-23 02:53:44.907 327 11048.24 309.60 54535.66 88888.00 2015-11-23 02:53:45.407 327 11048.27 309.62 54535.72 88888.00 2015-11-23 02:53:45.907 327 11048.23 309.58 54535.76 88888.00 2015-11-23 02:53:46.407 327 11048.23 309.60 54535.76 88888.00 2015-11-23 02:53:46.907 327 11048.23 309.66 54535.79 88888.00 2015-11-23 02:53:47.407 327 11048.23 309.62 54535.81 88888.00 2015-11-23 02:53:47.907 327 11048.26 309.64 54535.71 88888.00 2015-11-23 02:53:48.407 327 11048.29 309.61 54535.73 88888.00 2015-11-23 02:53:48.907 327 11048.33 309.60 54535.73 88888.00 2015-11-23 02:53:49.407 327 11048.37 309.62 54535.68 88888.00 2015-11-23 02:53:49.907 327 11048.28 309.60 54535.73 88888.00 2015-11-23 02:53:50.407 327 11048.30 309.61 54535.72 88888.00 2015-11-23 02:53:50.907 327 11048.32 309.61 54535.64 88888.00 2015-11-23 02:53:51.407 327 11048.27 309.58 54535.57 88888.00 2015-11-23 02:53:51.907 327 11048.35 309.58 54535.56 88888.00 2015-11-23 02:53:52.407 327 11048.34 309.56 54535.58 88888.00 2015-11-23 02:53:52.907 327 11048.33 309.57 54535.52 88888.00 2015-11-23 02:53:53.407 327 11048.35 309.56 54535.57 88888.00 2015-11-23 02:53:53.907 327 11048.34 309.53 54535.63 88888.00 2015-11-23 02:53:54.407 327 11048.33 309.49 54535.63 88888.00 2015-11-23 02:53:54.907 327 11048.34 309.60 54535.62 88888.00 2015-11-23 02:53:55.407 327 11048.33 309.60 54535.55 88888.00 2015-11-23 02:53:55.907 327 11048.30 309.61 54535.56 88888.00 2015-11-23 02:53:56.407 327 11048.24 309.61 54535.63 88888.00 2015-11-23 02:53:56.907 327 11048.23 309.58 54535.64 88888.00 2015-11-23 02:53:57.407 327 11048.33 309.60 54535.73 88888.00 2015-11-23 02:53:57.907 327 11048.34 309.58 54535.82 88888.00 2015-11-23 02:53:58.407 327 11048.23 309.60 54535.77 88888.00 2015-11-23 02:53:58.907 327 11048.24 309.55 54535.67 88888.00 2015-11-23 02:53:59.407 327 11048.26 309.56 54535.68 88888.00 2015-11-23 02:53:59.907 327 11048.27 309.55 54535.72 88888.00 2015-11-23 02:54:00.407 327 11048.30 309.56 54535.68 88888.00 2015-11-23 02:54:00.907 327 11048.27 309.57 54535.71 88888.00 2015-11-23 02:54:01.407 327 11048.30 309.54 54535.72 88888.00 2015-11-23 02:54:01.907 327 11048.26 309.57 54535.66 88888.00 2015-11-23 02:54:02.407 327 11048.26 309.60 54535.63 88888.00 2015-11-23 02:54:02.907 327 11048.26 309.53 54535.63 88888.00 2015-11-23 02:54:03.407 327 11048.26 309.54 54535.64 88888.00 2015-11-23 02:54:03.907 327 11048.30 309.52 54535.65 88888.00 2015-11-23 02:54:04.407 327 11048.30 309.54 54535.68 88888.00 2015-11-23 02:54:04.907 327 11048.29 309.54 54535.68 88888.00 2015-11-23 02:54:05.407 327 11048.29 309.58 54535.70 88888.00 2015-11-23 02:54:05.907 327 11048.32 309.54 54535.71 88888.00 2015-11-23 02:54:06.407 327 11048.32 309.57 54535.75 88888.00 2015-11-23 02:54:06.907 327 11048.23 309.58 54535.73 88888.00 2015-11-23 02:54:07.407 327 11048.28 309.57 54535.73 88888.00 2015-11-23 02:54:07.907 327 11048.29 309.56 54535.77 88888.00 2015-11-23 02:54:08.407 327 11048.33 309.60 54535.81 88888.00 2015-11-23 02:54:08.907 327 11048.30 309.63 54535.75 88888.00 2015-11-23 02:54:09.407 327 11048.28 309.55 54535.68 88888.00 2015-11-23 02:54:09.907 327 11048.33 309.55 54535.73 88888.00 2015-11-23 02:54:10.407 327 11048.34 309.54 54535.72 88888.00 2015-11-23 02:54:10.907 327 11048.33 309.60 54535.74 88888.00 2015-11-23 02:54:11.407 327 11048.32 309.60 54535.62 88888.00 2015-11-23 02:54:11.907 327 11048.29 309.56 54535.62 88888.00 2015-11-23 02:54:12.407 327 11048.28 309.55 54535.67 88888.00 2015-11-23 02:54:12.907 327 11048.34 309.57 54535.75 88888.00 2015-11-23 02:54:13.407 327 11048.30 309.58 54535.72 88888.00 2015-11-23 02:54:13.907 327 11048.32 309.58 54535.75 88888.00 2015-11-23 02:54:14.407 327 11048.26 309.57 54535.74 88888.00 2015-11-23 02:54:14.907 327 11048.33 309.57 54535.72 88888.00 2015-11-23 02:54:15.407 327 11048.34 309.55 54535.72 88888.00 2015-11-23 02:54:15.907 327 11048.33 309.57 54535.74 88888.00 2015-11-23 02:54:16.407 327 11048.33 309.54 54535.66 88888.00 2015-11-23 02:54:16.907 327 11048.27 309.53 54535.72 88888.00 2015-11-23 02:54:17.407 327 11048.27 309.54 54535.75 88888.00 2015-11-23 02:54:17.907 327 11048.32 309.55 54535.72 88888.00 2015-11-23 02:54:18.407 327 11048.34 309.54 54535.72 88888.00 2015-11-23 02:54:18.907 327 11048.38 309.48 54535.66 88888.00 2015-11-23 02:54:19.407 327 11048.37 309.48 54535.64 88888.00 2015-11-23 02:54:19.907 327 11048.33 309.52 54535.59 88888.00 2015-11-23 02:54:20.407 327 11048.37 309.52 54535.57 88888.00 2015-11-23 02:54:20.907 327 11048.32 309.48 54535.50 88888.00 2015-11-23 02:54:21.407 327 11048.38 309.49 54535.59 88888.00 2015-11-23 02:54:21.907 327 11048.38 309.51 54535.65 88888.00 2015-11-23 02:54:22.407 327 11048.38 309.57 54535.64 88888.00 2015-11-23 02:54:22.907 327 11048.37 309.60 54535.67 88888.00 2015-11-23 02:54:23.407 327 11048.44 309.55 54535.57 88888.00 2015-11-23 02:54:23.907 327 11048.42 309.56 54535.54 88888.00 2015-11-23 02:54:24.407 327 11048.43 309.52 54535.55 88888.00 2015-11-23 02:54:24.907 327 11048.49 309.47 54535.52 88888.00 2015-11-23 02:54:25.407 327 11048.53 309.47 54535.53 88888.00 2015-11-23 02:54:25.907 327 11048.50 309.48 54535.61 88888.00 2015-11-23 02:54:26.407 327 11048.45 309.41 54535.63 88888.00 2015-11-23 02:54:26.907 327 11048.47 309.40 54535.54 88888.00 2015-11-23 02:54:27.407 327 11048.49 309.43 54535.54 88888.00 2015-11-23 02:54:27.907 327 11048.53 309.41 54535.42 88888.00 2015-11-23 02:54:28.407 327 11048.49 309.43 54535.30 88888.00 2015-11-23 02:54:28.907 327 11048.42 309.39 54535.27 88888.00 2015-11-23 02:54:29.407 327 11048.43 309.37 54535.28 88888.00 2015-11-23 02:54:29.907 327 11048.43 309.37 54535.27 88888.00 2015-11-23 02:54:30.407 327 11048.40 309.35 54535.27 88888.00 2015-11-23 02:54:30.907 327 11048.34 309.34 54535.20 88888.00 2015-11-23 02:54:31.407 327 11048.27 309.30 54535.32 88888.00 2015-11-23 02:54:31.907 327 11048.24 309.24 54535.41 88888.00 2015-11-23 02:54:32.407 327 11048.23 309.28 54535.33 88888.00 2015-11-23 02:54:32.907 327 11048.18 309.31 54535.31 88888.00 2015-11-23 02:54:33.407 327 11048.14 309.29 54535.37 88888.00 2015-11-23 02:54:33.907 327 11048.12 309.28 54535.36 88888.00 2015-11-23 02:54:34.407 327 11048.11 309.30 54535.49 88888.00 2015-11-23 02:54:34.907 327 11048.11 309.34 54535.49 88888.00 2015-11-23 02:54:35.407 327 11048.09 309.39 54535.45 88888.00 2015-11-23 02:54:35.907 327 11048.09 309.39 54535.33 88888.00 2015-11-23 02:54:36.407 327 11048.05 309.43 54535.37 88888.00 2015-11-23 02:54:36.907 327 11048.06 309.43 54535.48 88888.00 2015-11-23 02:54:37.407 327 11048.06 309.48 54535.56 88888.00 2015-11-23 02:54:37.907 327 11048.13 309.49 54535.63 88888.00 2015-11-23 02:54:38.407 327 11048.09 309.46 54535.65 88888.00 2015-11-23 02:54:38.907 327 11048.13 309.49 54535.65 88888.00 2015-11-23 02:54:39.407 327 11048.11 309.53 54535.70 88888.00 2015-11-23 02:54:39.907 327 11048.11 309.49 54535.70 88888.00 2015-11-23 02:54:40.407 327 11048.11 309.53 54535.77 88888.00 2015-11-23 02:54:40.907 327 11048.12 309.56 54535.75 88888.00 2015-11-23 02:54:41.407 327 11048.14 309.54 54535.66 88888.00 2015-11-23 02:54:41.907 327 11048.19 309.56 54535.58 88888.00 2015-11-23 02:54:42.407 327 11048.19 309.56 54535.56 88888.00 2015-11-23 02:54:42.907 327 11048.21 309.56 54535.59 88888.00 2015-11-23 02:54:43.407 327 11048.18 309.54 54535.58 88888.00 2015-11-23 02:54:43.907 327 11048.23 309.54 54535.59 88888.00 2015-11-23 02:54:44.407 327 11048.19 309.52 54535.65 88888.00 2015-11-23 02:54:44.907 327 11048.19 309.51 54535.61 88888.00 2015-11-23 02:54:45.407 327 11048.22 309.48 54535.61 88888.00 2015-11-23 02:54:45.907 327 11048.18 309.49 54535.66 88888.00 2015-11-23 02:54:46.407 327 11048.14 309.51 54535.70 88888.00 2015-11-23 02:54:46.907 327 11048.14 309.41 54535.68 88888.00 2015-11-23 02:54:47.407 327 11048.11 309.39 54535.71 88888.00 2015-11-23 02:54:47.907 327 11048.18 309.40 54535.68 88888.00 2015-11-23 02:54:48.407 327 11048.18 309.40 54535.70 88888.00 2015-11-23 02:54:48.907 327 11048.16 309.45 54535.70 88888.00 2015-11-23 02:54:49.407 327 11048.16 309.51 54535.71 88888.00 2015-11-23 02:54:49.907 327 11048.21 309.45 54535.75 88888.00 2015-11-23 02:54:50.407 327 11048.21 309.44 54535.76 88888.00 2015-11-23 02:54:50.907 327 11048.22 309.43 54535.80 88888.00 2015-11-23 02:54:51.407 327 11048.26 309.41 54535.79 88888.00 2015-11-23 02:54:51.907 327 11048.19 309.43 54535.77 88888.00 2015-11-23 02:54:52.407 327 11048.22 309.45 54535.89 88888.00 2015-11-23 02:54:52.907 327 11048.22 309.40 54535.90 88888.00 2015-11-23 02:54:53.407 327 11048.11 309.40 54535.82 88888.00 2015-11-23 02:54:53.907 327 11048.14 309.43 54535.79 88888.00 2015-11-23 02:54:54.407 327 11048.11 309.35 54535.74 88888.00 2015-11-23 02:54:54.907 327 11048.11 309.35 54535.74 88888.00 2015-11-23 02:54:55.407 327 11048.11 309.40 54535.76 88888.00 2015-11-23 02:54:55.907 327 11048.08 309.43 54535.76 88888.00 2015-11-23 02:54:56.407 327 11048.07 309.39 54535.67 88888.00 2015-11-23 02:54:56.907 327 11048.08 309.37 54535.64 88888.00 2015-11-23 02:54:57.407 327 11048.11 309.40 54535.70 88888.00 2015-11-23 02:54:57.907 327 11048.18 309.37 54535.72 88888.00 2015-11-23 02:54:58.407 327 11048.09 309.39 54535.75 88888.00 2015-11-23 02:54:58.907 327 11048.05 309.43 54535.74 88888.00 2015-11-23 02:54:59.407 327 11048.08 309.44 54535.74 88888.00 2015-11-23 02:54:59.907 327 11048.13 309.39 54535.70 88888.00 2015-11-23 02:55:00.407 327 11048.12 309.39 54535.62 88888.00 2015-11-23 02:55:00.907 327 11048.13 309.40 54535.57 88888.00 2015-11-23 02:55:01.407 327 11048.08 309.38 54535.66 88888.00 2015-11-23 02:55:01.907 327 11048.05 309.37 54535.71 88888.00 2015-11-23 02:55:02.407 327 11048.02 309.39 54535.72 88888.00 2015-11-23 02:55:02.907 327 11048.03 309.40 54535.72 88888.00 2015-11-23 02:55:03.407 327 11048.05 309.43 54535.77 88888.00 2015-11-23 02:55:03.907 327 11048.05 309.43 54535.72 88888.00 2015-11-23 02:55:04.407 327 11048.09 309.43 54535.72 88888.00 2015-11-23 02:55:04.907 327 11048.07 309.40 54535.81 88888.00 2015-11-23 02:55:05.407 327 11048.06 309.43 54535.81 88888.00 2015-11-23 02:55:05.907 327 11048.09 309.44 54535.77 88888.00 2015-11-23 02:55:06.407 327 11048.11 309.43 54535.76 88888.00 2015-11-23 02:55:06.907 327 11048.11 309.40 54535.82 88888.00 2015-11-23 02:55:07.407 327 11048.12 309.40 54535.80 88888.00 2015-11-23 02:55:07.907 327 11048.13 309.35 54535.79 88888.00 2015-11-23 02:55:08.407 327 11048.11 309.36 54535.82 88888.00 2015-11-23 02:55:08.907 327 11048.11 309.41 54535.84 88888.00 2015-11-23 02:55:09.407 327 11048.17 309.43 54535.81 88888.00 2015-11-23 02:55:09.907 327 11048.17 309.37 54535.80 88888.00 2015-11-23 02:55:10.407 327 11048.13 309.34 54535.79 88888.00 2015-11-23 02:55:10.907 327 11048.12 309.36 54535.70 88888.00 2015-11-23 02:55:11.407 327 11048.12 309.44 54535.65 88888.00 2015-11-23 02:55:11.907 327 11048.13 309.40 54535.80 88888.00 2015-11-23 02:55:12.407 327 11048.17 309.37 54535.99 88888.00 2015-11-23 02:55:12.907 327 11048.11 309.35 54535.92 88888.00 2015-11-23 02:55:13.407 327 11048.11 309.30 54535.79 88888.00 2015-11-23 02:55:13.907 327 11048.19 309.26 54535.72 88888.00 2015-11-23 02:55:14.407 327 11048.11 309.23 54535.67 88888.00 2015-11-23 02:55:14.907 327 11048.14 309.24 54535.63 88888.00 2015-11-23 02:55:15.407 327 11048.16 309.26 54535.65 88888.00 2015-11-23 02:55:15.907 327 11048.14 309.31 54535.67 88888.00 2015-11-23 02:55:16.407 327 11048.19 309.37 54535.72 88888.00 2015-11-23 02:55:16.907 327 11048.26 309.34 54535.77 88888.00 2015-11-23 02:55:17.407 327 11048.23 309.28 54535.74 88888.00 2015-11-23 02:55:17.907 327 11048.21 309.28 54535.67 88888.00 2015-11-23 02:55:18.407 327 11048.21 309.31 54535.67 88888.00 2015-11-23 02:55:18.907 327 11048.23 309.32 54535.55 88888.00 2015-11-23 02:55:19.407 327 11048.29 309.30 54535.55 88888.00 2015-11-23 02:55:19.907 327 11048.24 309.28 54535.61 88888.00 2015-11-23 02:55:20.407 327 11048.22 309.29 54535.65 88888.00 2015-11-23 02:55:20.907 327 11048.22 309.32 54535.62 88888.00 2015-11-23 02:55:21.407 327 11048.24 309.35 54535.62 88888.00 2015-11-23 02:55:21.907 327 11048.26 309.34 54535.66 88888.00 2015-11-23 02:55:22.407 327 11048.23 309.31 54535.62 88888.00 2015-11-23 02:55:22.907 327 11048.19 309.30 54535.59 88888.00 2015-11-23 02:55:23.407 327 11048.27 309.31 54535.67 88888.00 2015-11-23 02:55:23.907 327 11048.23 309.32 54535.71 88888.00 2015-11-23 02:55:24.407 327 11048.22 309.31 54535.76 88888.00 2015-11-23 02:55:24.907 327 11048.22 309.36 54535.80 88888.00 2015-11-23 02:55:25.407 327 11048.22 309.37 54535.80 88888.00 2015-11-23 02:55:25.907 327 11048.22 309.32 54535.77 88888.00 2015-11-23 02:55:26.407 327 11048.24 309.24 54535.76 88888.00 2015-11-23 02:55:26.907 327 11048.23 309.22 54535.79 88888.00 2015-11-23 02:55:27.407 327 11048.21 309.27 54535.76 88888.00 2015-11-23 02:55:27.907 327 11048.19 309.27 54535.77 88888.00 2015-11-23 02:55:28.407 327 11048.18 309.31 54535.75 88888.00 2015-11-23 02:55:28.907 327 11048.23 309.30 54535.71 88888.00 2015-11-23 02:55:29.407 327 11048.28 309.26 54535.64 88888.00 2015-11-23 02:55:29.907 327 11048.22 309.22 54535.75 88888.00 2015-11-23 02:55:30.407 327 11048.19 309.23 54535.83 88888.00 2015-11-23 02:55:30.907 327 11048.17 309.21 54535.76 88888.00 2015-11-23 02:55:31.407 327 11048.16 309.27 54535.71 88888.00 2015-11-23 02:55:31.907 327 11048.18 309.34 54535.72 88888.00 2015-11-23 02:55:32.407 327 11048.14 309.26 54535.76 88888.00 2015-11-23 02:55:32.907 327 11048.17 309.21 54535.72 88888.00 2015-11-23 02:55:33.407 327 11048.23 309.23 54535.67 88888.00 2015-11-23 02:55:33.907 327 11048.24 309.15 54535.65 88888.00 2015-11-23 02:55:34.407 327 11048.24 309.14 54535.74 88888.00 2015-11-23 02:55:34.907 327 11048.28 309.20 54535.82 88888.00 2015-11-23 02:55:35.407 327 11048.24 309.26 54535.80 88888.00 2015-11-23 02:55:35.907 327 11048.30 309.23 54535.81 88888.00 2015-11-23 02:55:36.407 327 11048.30 309.14 54535.75 88888.00 2015-11-23 02:55:36.907 327 11048.26 309.13 54535.76 88888.00 2015-11-23 02:55:37.407 327 11048.21 309.22 54535.71 88888.00 2015-11-23 02:55:37.907 327 11048.24 309.20 54535.72 88888.00 2015-11-23 02:55:38.407 327 11048.22 309.15 54535.75 88888.00 2015-11-23 02:55:38.907 327 11048.17 309.21 54535.80 88888.00 2015-11-23 02:55:39.407 327 11048.18 309.18 54535.75 88888.00 2015-11-23 02:55:39.907 327 11048.14 309.12 54535.68 88888.00 2015-11-23 02:55:40.407 327 11048.21 309.12 54535.66 88888.00 2015-11-23 02:55:40.907 327 11048.24 309.11 54535.64 88888.00 2015-11-23 02:55:41.407 327 11048.22 309.12 54535.68 88888.00 2015-11-23 02:55:41.907 327 11048.18 309.15 54535.66 88888.00 2015-11-23 02:55:42.407 327 11048.14 309.17 54535.64 88888.00 2015-11-23 02:55:42.907 327 11048.14 309.13 54535.68 88888.00 2015-11-23 02:55:43.407 327 11048.11 309.14 54535.65 88888.00 2015-11-23 02:55:43.907 327 11048.14 309.14 54535.64 88888.00 2015-11-23 02:55:44.407 327 11048.12 309.13 54535.68 88888.00 2015-11-23 02:55:44.907 327 11048.13 309.13 54535.68 88888.00 2015-11-23 02:55:45.407 327 11048.17 309.12 54535.63 88888.00 2015-11-23 02:55:45.907 327 11048.14 309.09 54535.64 88888.00 2015-11-23 02:55:46.407 327 11048.11 309.07 54535.65 88888.00 2015-11-23 02:55:46.907 327 11048.11 309.10 54535.62 88888.00 2015-11-23 02:55:47.407 327 11048.09 309.10 54535.77 88888.00 2015-11-23 02:55:47.907 327 11048.07 309.13 54535.87 88888.00 2015-11-23 02:55:48.407 327 11048.08 309.13 54535.85 88888.00 2015-11-23 02:55:48.907 327 11048.09 309.20 54535.89 88888.00 2015-11-23 02:55:49.407 327 11048.11 309.17 54535.81 88888.00 2015-11-23 02:55:49.907 327 11048.12 309.14 54535.72 88888.00 2015-11-23 02:55:50.407 327 11048.13 309.12 54535.72 88888.00 2015-11-23 02:55:50.907 327 11048.09 309.10 54535.72 88888.00 2015-11-23 02:55:51.407 327 11048.05 309.10 54535.72 88888.00 2015-11-23 02:55:51.907 327 11048.03 309.11 54535.75 88888.00 2015-11-23 02:55:52.407 327 11048.03 309.12 54535.80 88888.00 2015-11-23 02:55:52.907 327 11047.96 309.03 54535.79 88888.00 2015-11-23 02:55:53.407 327 11047.97 309.00 54535.77 88888.00 2015-11-23 02:55:53.907 327 11047.97 309.03 54535.79 88888.00 2015-11-23 02:55:54.407 327 11048.00 309.07 54535.73 88888.00 2015-11-23 02:55:54.907 327 11047.93 309.11 54535.73 88888.00 2015-11-23 02:55:55.407 327 11047.97 309.10 54535.84 88888.00 2015-11-23 02:55:55.907 327 11047.98 309.06 54535.91 88888.00 2015-11-23 02:55:56.407 327 11047.97 309.01 54535.85 88888.00 2015-11-23 02:55:56.907 327 11047.95 308.97 54535.85 88888.00 2015-11-23 02:55:57.407 327 11047.88 308.96 54535.90 88888.00 2015-11-23 02:55:57.907 327 11047.84 308.90 54535.89 88888.00 2015-11-23 02:55:58.407 327 11047.90 308.90 54535.90 88888.00 2015-11-23 02:55:58.907 327 11047.91 308.96 54535.84 88888.00 2015-11-23 02:55:59.407 327 11047.93 308.96 54535.83 88888.00 2015-11-23 02:55:59.907 327 11047.85 308.98 54535.88 88888.00 2015-11-23 02:56:00.407 327 11047.84 308.94 54535.90 88888.00 2015-11-23 02:56:00.907 327 11047.90 308.94 54535.90 88888.00 2015-11-23 02:56:01.407 327 11047.86 308.88 54535.93 88888.00 2015-11-23 02:56:01.907 327 11047.85 308.89 54535.96 88888.00 2015-11-23 02:56:02.407 327 11047.85 308.95 54535.85 88888.00 2015-11-23 02:56:02.907 327 11047.88 308.95 54535.72 88888.00 2015-11-23 02:56:03.407 327 11047.90 308.94 54535.85 88888.00 2015-11-23 02:56:03.907 327 11047.81 308.97 54535.92 88888.00 2015-11-23 02:56:04.407 327 11047.90 308.97 54535.99 88888.00 2015-11-23 02:56:04.907 327 11047.92 308.93 54535.93 88888.00 2015-11-23 02:56:05.407 327 11047.92 308.89 54535.98 88888.00 2015-11-23 02:56:05.907 327 11047.87 308.90 54536.01 88888.00 2015-11-23 02:56:06.407 327 11047.81 308.90 54536.02 88888.00 2015-11-23 02:56:06.907 327 11047.79 308.88 54536.01 88888.00 2015-11-23 02:56:07.407 327 11047.81 308.90 54535.92 88888.00 2015-11-23 02:56:07.907 327 11047.82 308.94 54535.96 88888.00 2015-11-23 02:56:08.407 327 11047.77 308.93 54536.05 88888.00 2015-11-23 02:56:08.907 327 11047.74 308.95 54536.08 88888.00 2015-11-23 02:56:09.407 327 11047.75 308.95 54536.09 88888.00 2015-11-23 02:56:09.907 327 11047.79 308.92 54536.09 88888.00 2015-11-23 02:56:10.407 327 11047.79 308.90 54536.10 88888.00 2015-11-23 02:56:10.907 327 11047.82 308.93 54536.02 88888.00 2015-11-23 02:56:11.407 327 11047.84 308.88 54535.96 88888.00 2015-11-23 02:56:11.907 327 11047.76 308.89 54536.01 88888.00 2015-11-23 02:56:12.407 327 11047.81 308.85 54536.10 88888.00 2015-11-23 02:56:12.907 327 11047.76 308.82 54536.16 88888.00 2015-11-23 02:56:13.407 327 11047.75 308.90 54536.11 88888.00 2015-11-23 02:56:13.907 327 11047.80 308.92 54536.14 88888.00 2015-11-23 02:56:14.407 327 11047.80 308.92 54536.17 88888.00 2015-11-23 02:56:14.907 327 11047.81 308.88 54536.17 88888.00 2015-11-23 02:56:15.407 327 11047.79 308.88 54536.01 88888.00 2015-11-23 02:56:15.907 327 11047.79 308.87 54536.06 88888.00 2015-11-23 02:56:16.407 327 11047.81 308.87 54536.02 88888.00 2015-11-23 02:56:16.907 327 11047.79 308.92 54536.10 88888.00 2015-11-23 02:56:17.407 327 11047.71 308.89 54536.12 88888.00 2015-11-23 02:56:17.907 327 11047.69 308.86 54536.23 88888.00 2015-11-23 02:56:18.407 327 11047.75 308.90 54536.10 88888.00 2015-11-23 02:56:18.907 327 11047.80 308.87 54536.12 88888.00 2015-11-23 02:56:19.407 327 11047.79 308.88 54536.09 88888.00 2015-11-23 02:56:19.907 327 11047.74 308.80 54536.03 88888.00 2015-11-23 02:56:20.407 327 11047.72 308.80 54536.17 88888.00 2015-11-23 02:56:20.907 327 11047.77 308.84 54536.20 88888.00 2015-11-23 02:56:21.407 327 11047.82 308.81 54536.18 88888.00 2015-11-23 02:56:21.907 327 11047.84 308.80 54536.16 88888.00 2015-11-23 02:56:22.407 327 11047.81 308.85 54536.20 88888.00 2015-11-23 02:56:22.907 327 11047.82 308.84 54536.17 88888.00 2015-11-23 02:56:23.407 327 11047.79 308.81 54536.16 88888.00 2015-11-23 02:56:23.907 327 11047.74 308.81 54536.24 88888.00 2015-11-23 02:56:24.407 327 11047.82 308.85 54536.21 88888.00 2015-11-23 02:56:24.907 327 11047.77 308.85 54536.19 88888.00 2015-11-23 02:56:25.407 327 11047.75 308.85 54536.18 88888.00 2015-11-23 02:56:25.907 327 11047.72 308.85 54536.25 88888.00 2015-11-23 02:56:26.407 327 11047.70 308.82 54536.21 88888.00 2015-11-23 02:56:26.907 327 11047.74 308.80 54536.16 88888.00 2015-11-23 02:56:27.407 327 11047.75 308.81 54536.17 88888.00 2015-11-23 02:56:27.907 327 11047.75 308.86 54536.16 88888.00 2015-11-23 02:56:28.407 327 11047.77 308.85 54536.17 88888.00 2015-11-23 02:56:28.907 327 11047.80 308.86 54536.28 88888.00 2015-11-23 02:56:29.407 327 11047.76 308.87 54536.35 88888.00 2015-11-23 02:56:29.907 327 11047.77 308.86 54536.28 88888.00 2015-11-23 02:56:30.407 327 11047.79 308.81 54536.33 88888.00 2015-11-23 02:56:30.907 327 11047.75 308.81 54536.35 88888.00 2015-11-23 02:56:31.407 327 11047.67 308.85 54536.32 88888.00 2015-11-23 02:56:31.907 327 11047.72 308.82 54536.36 88888.00 2015-11-23 02:56:32.407 327 11047.76 308.81 54536.35 88888.00 2015-11-23 02:56:32.907 327 11047.71 308.87 54536.27 88888.00 2015-11-23 02:56:33.407 327 11047.71 308.84 54536.26 88888.00 2015-11-23 02:56:33.907 327 11047.71 308.79 54536.31 88888.00 2015-11-23 02:56:34.407 327 11047.69 308.79 54536.29 88888.00 2015-11-23 02:56:34.907 327 11047.77 308.77 54536.31 88888.00 2015-11-23 02:56:35.407 327 11047.75 308.81 54536.29 88888.00 2015-11-23 02:56:35.907 327 11047.76 308.80 54536.20 88888.00 2015-11-23 02:56:36.407 327 11047.72 308.88 54536.21 88888.00 2015-11-23 02:56:36.907 327 11047.70 308.88 54536.19 88888.00 2015-11-23 02:56:37.407 327 11047.70 308.87 54536.19 88888.00 2015-11-23 02:56:37.907 327 11047.69 308.87 54536.17 88888.00 2015-11-23 02:56:38.407 327 11047.69 308.85 54536.24 88888.00 2015-11-23 02:56:38.907 327 11047.71 308.82 54536.24 88888.00 2015-11-23 02:56:39.407 327 11047.72 308.77 54536.20 88888.00 2015-11-23 02:56:39.907 327 11047.77 308.79 54536.23 88888.00 2015-11-23 02:56:40.407 327 11047.76 308.81 54536.24 88888.00 2015-11-23 02:56:40.907 327 11047.76 308.85 54536.18 88888.00 2015-11-23 02:56:41.407 327 11047.69 308.86 54536.24 88888.00 2015-11-23 02:56:41.907 327 11047.69 308.82 54536.31 88888.00 2015-11-23 02:56:42.407 327 11047.69 308.85 54536.29 88888.00 2015-11-23 02:56:42.907 327 11047.67 308.81 54536.21 88888.00 2015-11-23 02:56:43.407 327 11047.66 308.81 54536.25 88888.00 2015-11-23 02:56:43.907 327 11047.66 308.76 54536.29 88888.00 2015-11-23 02:56:44.407 327 11047.72 308.79 54536.28 88888.00 2015-11-23 02:56:44.907 327 11047.64 308.81 54536.35 88888.00 2015-11-23 02:56:45.407 327 11047.62 308.84 54536.35 88888.00 2015-11-23 02:56:45.907 327 11047.62 308.89 54536.26 88888.00 2015-11-23 02:56:46.407 327 11047.61 308.87 54536.33 88888.00 2015-11-23 02:56:46.907 327 11047.59 308.81 54536.37 88888.00 2015-11-23 02:56:47.407 327 11047.61 308.76 54536.32 88888.00 2015-11-23 02:56:47.907 327 11047.61 308.76 54536.38 88888.00 2015-11-23 02:56:48.407 327 11047.58 308.79 54536.38 88888.00 2015-11-23 02:56:48.907 327 11047.60 308.82 54536.31 88888.00 2015-11-23 02:56:49.407 327 11047.60 308.77 54536.31 88888.00 2015-11-23 02:56:49.907 327 11047.55 308.77 54536.28 88888.00 2015-11-23 02:56:50.407 327 11047.58 308.72 54536.24 88888.00 2015-11-23 02:56:50.907 327 11047.56 308.75 54536.21 88888.00 2015-11-23 02:56:51.407 327 11047.58 308.72 54536.27 88888.00 2015-11-23 02:56:51.907 327 11047.61 308.73 54536.36 88888.00 2015-11-23 02:56:52.407 327 11047.58 308.79 54536.36 88888.00 2015-11-23 02:56:52.907 327 11047.53 308.80 54536.33 88888.00 2015-11-23 02:56:53.407 327 11047.58 308.84 54536.31 88888.00 2015-11-23 02:56:53.907 327 11047.56 308.79 54536.33 88888.00 2015-11-23 02:56:54.407 327 11047.54 308.78 54536.32 88888.00 2015-11-23 02:56:54.907 327 11047.61 308.76 54536.28 88888.00 2015-11-23 02:56:55.407 327 11047.58 308.73 54536.21 88888.00 2015-11-23 02:56:55.907 327 11047.50 308.69 54536.26 88888.00 2015-11-23 02:56:56.407 327 11047.54 308.68 54536.35 88888.00 2015-11-23 02:56:56.907 327 11047.53 308.71 54536.36 88888.00 2015-11-23 02:56:57.407 327 11047.53 308.72 54536.32 88888.00 2015-11-23 02:56:57.907 327 11047.51 308.70 54536.41 88888.00 2015-11-23 02:56:58.407 327 11047.45 308.67 54536.38 88888.00 2015-11-23 02:56:58.907 327 11047.48 308.67 54536.43 88888.00 2015-11-23 02:56:59.408 327 11047.45 308.75 54536.41 88888.00 2015-11-23 02:56:59.908 327 11047.48 308.71 54536.38 88888.00 2015-11-23 02:57:00.408 327 11047.44 308.69 54536.34 88888.00 2015-11-23 02:57:00.908 327 11047.44 308.67 54536.40 88888.00 2015-11-23 02:57:01.408 327 11047.41 308.65 54536.35 88888.00 2015-11-23 02:57:01.908 327 11047.43 308.63 54536.35 88888.00 2015-11-23 02:57:02.408 327 11047.43 308.54 54536.41 88888.00 2015-11-23 02:57:02.908 327 11047.39 308.58 54536.47 88888.00 2015-11-23 02:57:03.408 327 11047.45 308.58 54536.37 88888.00 2015-11-23 02:57:03.908 327 11047.43 308.62 54536.35 88888.00 2015-11-23 02:57:04.408 327 11047.46 308.58 54536.41 88888.00 2015-11-23 02:57:04.908 327 11047.51 308.59 54536.46 88888.00 2015-11-23 02:57:05.408 327 11047.45 308.65 54536.53 88888.00 2015-11-23 02:57:05.908 327 11047.43 308.62 54536.44 88888.00 2015-11-23 02:57:06.408 327 11047.41 308.65 54536.34 88888.00 2015-11-23 02:57:06.908 327 11047.43 308.67 54536.34 88888.00 2015-11-23 02:57:07.408 327 11047.40 308.67 54536.41 88888.00 2015-11-23 02:57:07.908 327 11047.40 308.70 54536.46 88888.00 2015-11-23 02:57:08.408 327 11047.43 308.60 54536.46 88888.00 2015-11-23 02:57:08.908 327 11047.49 308.55 54536.45 88888.00 2015-11-23 02:57:09.408 327 11047.46 308.54 54536.37 88888.00 2015-11-23 02:57:09.908 327 11047.41 308.55 54536.25 88888.00 2015-11-23 02:57:10.408 327 11047.43 308.67 54536.33 88888.00 2015-11-23 02:57:10.908 327 11047.40 308.61 54536.28 88888.00 2015-11-23 02:57:11.408 327 11047.41 308.60 54536.35 88888.00 2015-11-23 02:57:11.908 327 11047.46 308.60 54536.37 88888.00 2015-11-23 02:57:12.408 327 11047.45 308.59 54536.41 88888.00 2015-11-23 02:57:12.908 327 11047.40 308.63 54536.44 88888.00 2015-11-23 02:57:13.408 327 11047.41 308.69 54536.42 88888.00 2015-11-23 02:57:13.908 327 11047.44 308.70 54536.35 88888.00 2015-11-23 02:57:14.408 327 11047.46 308.69 54536.35 88888.00 2015-11-23 02:57:14.908 327 11047.46 308.64 54536.34 88888.00 2015-11-23 02:57:15.408 327 11047.46 308.67 54536.36 88888.00 2015-11-23 02:57:15.908 327 11047.51 308.62 54536.35 88888.00 2015-11-23 02:57:16.408 327 11047.46 308.61 54536.43 88888.00 2015-11-23 02:57:16.908 327 11047.49 308.64 54536.43 88888.00 2015-11-23 02:57:17.408 327 11047.48 308.61 54536.52 88888.00 2015-11-23 02:57:17.908 327 11047.45 308.62 54536.52 88888.00 2015-11-23 02:57:18.408 327 11047.49 308.59 54536.40 88888.00 2015-11-23 02:57:18.908 327 11047.45 308.58 54536.47 88888.00 2015-11-23 02:57:19.408 327 11047.44 308.58 54536.43 88888.00 2015-11-23 02:57:19.908 327 11047.43 308.53 54536.37 88888.00 2015-11-23 02:57:20.408 327 11047.40 308.53 54536.44 88888.00 2015-11-23 02:57:20.908 327 11047.45 308.54 54536.38 88888.00 2015-11-23 02:57:21.408 327 11047.45 308.56 54536.37 88888.00 2015-11-23 02:57:21.908 327 11047.50 308.56 54536.38 88888.00 2015-11-23 02:57:22.408 327 11047.46 308.56 54536.40 88888.00 2015-11-23 02:57:22.908 327 11047.46 308.58 54536.42 88888.00 2015-11-23 02:57:23.408 327 11047.45 308.54 54536.52 88888.00 2015-11-23 02:57:23.908 327 11047.49 308.55 54536.51 88888.00 2015-11-23 02:57:24.408 327 11047.51 308.56 54536.41 88888.00 2015-11-23 02:57:24.908 327 11047.46 308.51 54536.49 88888.00 2015-11-23 02:57:25.408 327 11047.46 308.51 54536.54 88888.00 2015-11-23 02:57:25.908 327 11047.45 308.56 54536.51 88888.00 2015-11-23 02:57:26.408 327 11047.43 308.56 54536.56 88888.00 2015-11-23 02:57:26.908 327 11047.48 308.59 54536.53 88888.00 2015-11-23 02:57:27.408 327 11047.58 308.50 54536.52 88888.00 2015-11-23 02:57:27.908 327 11047.59 308.48 54536.51 88888.00 2015-11-23 02:57:28.408 327 11047.56 308.51 54536.51 88888.00 2015-11-23 02:57:28.908 327 11047.53 308.53 54536.52 88888.00 2015-11-23 02:57:29.408 327 11047.48 308.53 54536.41 88888.00 2015-11-23 02:57:29.908 327 11047.45 308.48 54536.41 88888.00 2015-11-23 02:57:30.408 327 11047.44 308.48 54536.42 88888.00 2015-11-23 02:57:30.908 327 11047.48 308.52 54536.49 88888.00 2015-11-23 02:57:31.408 327 11047.50 308.52 54536.54 88888.00 2015-11-23 02:57:31.908 327 11047.48 308.58 54536.45 88888.00 2015-11-23 02:57:32.408 327 11047.44 308.60 54536.51 88888.00 2015-11-23 02:57:32.908 327 11047.46 308.58 54536.58 88888.00 2015-11-23 02:57:33.408 327 11047.51 308.59 54536.45 88888.00 2015-11-23 02:57:33.908 327 11047.50 308.58 54536.38 88888.00 2015-11-23 02:57:34.408 327 11047.51 308.54 54536.38 88888.00 2015-11-23 02:57:34.908 327 11047.51 308.55 54536.37 88888.00 2015-11-23 02:57:35.408 327 11047.51 308.54 54536.38 88888.00 2015-11-23 02:57:35.908 327 11047.53 308.53 54536.41 88888.00 2015-11-23 02:57:36.408 327 11047.46 308.58 54536.44 88888.00 2015-11-23 02:57:36.908 327 11047.49 308.56 54536.43 88888.00 2015-11-23 02:57:37.408 327 11047.46 308.58 54536.54 88888.00 2015-11-23 02:57:37.908 327 11047.51 308.61 54536.58 88888.00 2015-11-23 02:57:38.408 327 11047.50 308.61 54536.55 88888.00 2015-11-23 02:57:38.908 327 11047.53 308.55 54536.51 88888.00 2015-11-23 02:57:39.408 327 11047.53 308.54 54536.56 88888.00 2015-11-23 02:57:39.908 327 11047.53 308.56 54536.54 88888.00 2015-11-23 02:57:40.408 327 11047.51 308.54 54536.53 88888.00 2015-11-23 02:57:40.908 327 11047.45 308.52 54536.49 88888.00 2015-11-23 02:57:41.408 327 11047.46 308.56 54536.47 88888.00 2015-11-23 02:57:41.908 327 11047.41 308.59 54536.50 88888.00 2015-11-23 02:57:42.408 327 11047.45 308.54 54536.49 88888.00 2015-11-23 02:57:42.908 327 11047.48 308.59 54536.46 88888.00 2015-11-23 02:57:43.408 327 11047.46 308.62 54536.42 88888.00 2015-11-23 02:57:43.908 327 11047.39 308.60 54536.40 88888.00 2015-11-23 02:57:44.408 327 11047.44 308.61 54536.45 88888.00 2015-11-23 02:57:44.908 327 11047.44 308.56 54536.50 88888.00 2015-11-23 02:57:45.408 327 11047.48 308.53 54536.54 88888.00 2015-11-23 02:57:45.908 327 11047.48 308.53 54536.54 88888.00 2015-11-23 02:57:46.408 327 11047.45 308.55 54536.50 88888.00 2015-11-23 02:57:46.908 327 11047.48 308.59 54536.49 88888.00 2015-11-23 02:57:47.408 327 11047.41 308.56 54536.49 88888.00 2015-11-23 02:57:47.908 327 11047.49 308.56 54536.43 88888.00 2015-11-23 02:57:48.408 327 11047.39 308.54 54536.49 88888.00 2015-11-23 02:57:48.908 327 11047.35 308.54 54536.45 88888.00 2015-11-23 02:57:49.408 327 11047.34 308.63 54536.38 88888.00 2015-11-23 02:57:49.908 327 11047.41 308.65 54536.29 88888.00 2015-11-23 02:57:50.408 327 11047.39 308.63 54536.32 88888.00 2015-11-23 02:57:50.908 327 11047.38 308.58 54536.31 88888.00 2015-11-23 02:57:51.408 327 11047.34 308.54 54536.36 88888.00 2015-11-23 02:57:51.908 327 11047.40 308.54 54536.37 88888.00 2015-11-23 02:57:52.408 327 11047.41 308.58 54536.43 88888.00 2015-11-23 02:57:52.908 327 11047.43 308.48 54536.44 88888.00 2015-11-23 02:57:53.408 327 11047.38 308.46 54536.50 88888.00 2015-11-23 02:57:53.908 327 11047.38 308.51 54536.58 88888.00 2015-11-23 02:57:54.408 327 11047.35 308.50 54536.55 88888.00 2015-11-23 02:57:54.908 327 11047.37 308.46 54536.47 88888.00 2015-11-23 02:57:55.408 327 11047.38 308.43 54536.46 88888.00 2015-11-23 02:57:55.908 327 11047.39 308.43 54536.52 88888.00 2015-11-23 02:57:56.408 327 11047.39 308.46 54536.45 88888.00 2015-11-23 02:57:56.908 327 11047.38 308.50 54536.49 88888.00 2015-11-23 02:57:57.408 327 11047.43 308.47 54536.44 88888.00 2015-11-23 02:57:57.908 327 11047.41 308.46 54536.38 88888.00 2015-11-23 02:57:58.408 327 11047.35 308.46 54536.41 88888.00 2015-11-23 02:57:58.908 327 11047.40 308.41 54536.44 88888.00 2015-11-23 02:57:59.408 327 11047.38 308.43 54536.45 88888.00 2015-11-23 02:57:59.908 327 11047.35 308.47 54536.44 88888.00 2015-11-23 02:58:00.408 327 11047.35 308.50 54536.45 88888.00 2015-11-23 02:58:00.908 327 11047.39 308.48 54536.45 88888.00 2015-11-23 02:58:01.408 327 11047.37 308.39 54536.45 88888.00 2015-11-23 02:58:01.908 327 11047.34 308.38 54536.43 88888.00 2015-11-23 02:58:02.408 327 11047.35 308.41 54536.53 88888.00 2015-11-23 02:58:02.908 327 11047.37 308.36 54536.52 88888.00 2015-11-23 02:58:03.408 327 11047.37 308.29 54536.52 88888.00 2015-11-23 02:58:03.908 327 11047.38 308.27 54536.51 88888.00 2015-11-23 02:58:04.408 327 11047.37 308.31 54536.47 88888.00 2015-11-23 02:58:04.908 327 11047.33 308.30 54536.58 88888.00 2015-11-23 02:58:05.408 327 11047.32 308.31 54536.56 88888.00 2015-11-23 02:58:05.908 327 11047.33 308.36 54536.56 88888.00 2015-11-23 02:58:06.408 327 11047.35 308.34 54536.61 88888.00 2015-11-23 02:58:06.908 327 11047.33 308.30 54536.55 88888.00 2015-11-23 02:58:07.408 327 11047.33 308.26 54536.55 88888.00 2015-11-23 02:58:07.908 327 11047.33 308.21 54536.50 88888.00 2015-11-23 02:58:08.408 327 11047.32 308.31 54536.45 88888.00 2015-11-23 02:58:08.908 327 11047.32 308.30 54536.49 88888.00 2015-11-23 02:58:09.408 327 11047.35 308.27 54536.50 88888.00 2015-11-23 02:58:09.908 327 11047.32 308.22 54536.40 88888.00 2015-11-23 02:58:10.408 327 11047.32 308.21 54536.44 88888.00 2015-11-23 02:58:10.908 327 11047.30 308.20 54536.44 88888.00 2015-11-23 02:58:11.408 327 11047.28 308.17 54536.51 88888.00 2015-11-23 02:58:11.908 327 11047.33 308.17 54536.55 88888.00 2015-11-23 02:58:12.408 327 11047.34 308.19 54536.53 88888.00 2015-11-23 02:58:12.908 327 11047.33 308.24 54536.52 88888.00 2015-11-23 02:58:13.408 327 11047.32 308.27 54536.51 88888.00 2015-11-23 02:58:13.908 327 11047.29 308.31 54536.52 88888.00 2015-11-23 02:58:14.408 327 11047.29 308.24 54536.56 88888.00 2015-11-23 02:58:14.908 327 11047.20 308.19 54536.59 88888.00 2015-11-23 02:58:15.408 327 11047.22 308.13 54536.59 88888.00 2015-11-23 02:58:15.908 327 11047.22 308.18 54536.56 88888.00 2015-11-23 02:58:16.408 327 11047.23 308.22 54536.54 88888.00 2015-11-23 02:58:16.908 327 11047.24 308.22 54536.52 88888.00 2015-11-23 02:58:17.408 327 11047.28 308.18 54536.54 88888.00 2015-11-23 02:58:17.908 327 11047.24 308.16 54536.53 88888.00 2015-11-23 02:58:18.408 327 11047.22 308.16 54536.53 88888.00 2015-11-23 02:58:18.908 327 11047.27 308.16 54536.52 88888.00 2015-11-23 02:58:19.408 327 11047.27 308.14 54536.46 88888.00 2015-11-23 02:58:19.908 327 11047.28 308.08 54536.46 88888.00 2015-11-23 02:58:20.408 327 11047.22 308.06 54536.55 88888.00 2015-11-23 02:58:20.908 327 11047.14 308.08 54536.60 88888.00 2015-11-23 02:58:21.408 327 11047.13 308.05 54536.62 88888.00 2015-11-23 02:58:21.908 327 11047.14 308.02 54536.55 88888.00 2015-11-23 02:58:22.408 327 11047.16 308.05 54536.53 88888.00 2015-11-23 02:58:22.908 327 11047.14 308.05 54536.53 88888.00 2015-11-23 02:58:23.408 327 11047.11 308.04 54536.53 88888.00 2015-11-23 02:58:23.908 327 11047.09 308.02 54536.50 88888.00 2015-11-23 02:58:24.408 327 11047.12 308.00 54536.54 88888.00 2015-11-23 02:58:24.908 327 11047.11 308.03 54536.51 88888.00 2015-11-23 02:58:25.408 327 11047.09 308.02 54536.54 88888.00 2015-11-23 02:58:25.908 327 11047.07 308.03 54536.53 88888.00 2015-11-23 02:58:26.408 327 11047.03 308.05 54536.58 88888.00 2015-11-23 02:58:26.908 327 11047.02 308.05 54536.58 88888.00 2015-11-23 02:58:27.408 327 11047.01 308.03 54536.63 88888.00 2015-11-23 02:58:27.908 327 11047.04 307.99 54536.56 88888.00 2015-11-23 02:58:28.408 327 11047.01 307.95 54536.58 88888.00 2015-11-23 02:58:28.908 327 11047.07 307.97 54536.62 88888.00 2015-11-23 02:58:29.408 327 11047.11 307.97 54536.62 88888.00 2015-11-23 02:58:29.908 327 11047.06 307.97 54536.63 88888.00 2015-11-23 02:58:30.408 327 11047.06 308.02 54536.67 88888.00 2015-11-23 02:58:30.908 327 11047.01 308.02 54536.68 88888.00 2015-11-23 02:58:31.408 327 11046.97 308.01 54536.64 88888.00 2015-11-23 02:58:31.908 327 11046.99 308.02 54536.62 88888.00 2015-11-23 02:58:32.408 327 11047.07 307.97 54536.58 88888.00 2015-11-23 02:58:32.908 327 11047.06 307.94 54536.59 88888.00 2015-11-23 02:58:33.408 327 11046.99 307.95 54536.66 88888.00 2015-11-23 02:58:33.908 327 11046.98 307.94 54536.73 88888.00 2015-11-23 02:58:34.408 327 11047.03 307.92 54536.75 88888.00 2015-11-23 02:58:34.908 327 11046.97 307.95 54536.72 88888.00 2015-11-23 02:58:35.408 327 11046.98 307.93 54536.72 88888.00 2015-11-23 02:58:35.908 327 11046.97 307.89 54536.78 88888.00 2015-11-23 02:58:36.408 327 11046.92 307.93 54536.84 88888.00 2015-11-23 02:58:36.908 327 11046.88 307.91 54536.84 88888.00 2015-11-23 02:58:37.408 327 11046.94 307.93 54536.82 88888.00 2015-11-23 02:58:37.908 327 11046.96 307.95 54536.56 88888.00 2015-11-23 02:58:38.408 327 11046.94 307.93 54536.40 88888.00 2015-11-23 02:58:38.908 327 11046.93 307.85 54536.44 88888.00 2015-11-23 02:58:39.408 327 11046.94 307.82 54536.49 88888.00 2015-11-23 02:58:39.908 327 11046.92 307.78 54536.56 88888.00 2015-11-23 02:58:40.408 327 11046.87 307.80 54536.58 88888.00 2015-11-23 02:58:40.908 327 11046.90 307.80 54536.62 88888.00 2015-11-23 02:58:41.408 327 11046.90 307.83 54536.69 88888.00 2015-11-23 02:58:41.908 327 11046.87 307.86 54536.72 88888.00 2015-11-23 02:58:42.408 327 11046.85 307.84 54536.75 88888.00 2015-11-23 02:58:42.908 327 11046.83 307.86 54536.75 88888.00 2015-11-23 02:58:43.408 327 11046.78 307.86 54536.75 88888.00 2015-11-23 02:58:43.908 327 11046.76 307.84 54536.76 88888.00 2015-11-23 02:58:44.408 327 11046.80 307.84 54536.79 88888.00 2015-11-23 02:58:44.908 327 11046.85 307.80 54536.86 88888.00 2015-11-23 02:58:45.408 327 11046.82 307.78 54536.82 88888.00 2015-11-23 02:58:45.908 327 11046.78 307.80 54536.87 88888.00 2015-11-23 02:58:46.408 327 11046.78 307.79 54536.96 88888.00 2015-11-23 02:58:46.908 327 11046.78 307.83 54536.90 88888.00 2015-11-23 02:58:47.408 327 11046.77 307.82 54536.89 88888.00 2015-11-23 02:58:47.908 327 11046.77 307.85 54536.97 88888.00 2015-11-23 02:58:48.408 327 11046.77 307.89 54536.93 88888.00 2015-11-23 02:58:48.908 327 11046.75 307.88 54536.91 88888.00 2015-11-23 02:58:49.408 327 11046.70 307.87 54536.98 88888.00 2015-11-23 02:58:49.908 327 11046.70 307.87 54537.08 88888.00 2015-11-23 02:58:50.408 327 11046.65 307.85 54537.11 88888.00 2015-11-23 02:58:50.908 327 11046.65 307.79 54537.11 88888.00 2015-11-23 02:58:51.408 327 11046.64 307.79 54537.15 88888.00 2015-11-23 02:58:51.908 327 11046.71 307.77 54537.19 88888.00 2015-11-23 02:58:52.408 327 11046.76 307.75 54537.12 88888.00 2015-11-23 02:58:52.908 327 11046.73 307.82 54537.15 88888.00 2015-11-23 02:58:53.408 327 11046.75 307.78 54537.21 88888.00 2015-11-23 02:58:53.908 327 11046.73 307.72 54537.08 88888.00 2015-11-23 02:58:54.408 327 11046.75 307.72 54537.10 88888.00 2015-11-23 02:58:54.908 327 11046.77 307.77 54537.14 88888.00 2015-11-23 02:58:55.408 327 11046.80 307.82 54537.16 88888.00 2015-11-23 02:58:55.908 327 11046.78 307.80 54537.17 88888.00 2015-11-23 02:58:56.408 327 11046.73 307.75 54537.16 88888.00 2015-11-23 02:58:56.908 327 11046.77 307.74 54537.23 88888.00 2015-11-23 02:58:57.408 327 11046.82 307.75 54537.28 88888.00 2015-11-23 02:58:57.908 327 11046.81 307.75 54537.32 88888.00 2015-11-23 02:58:58.408 327 11046.80 307.72 54537.30 88888.00 2015-11-23 02:58:58.908 327 11046.73 307.72 54537.31 88888.00 2015-11-23 02:58:59.408 327 11046.72 307.72 54537.33 88888.00 2015-11-23 02:58:59.908 327 11046.71 307.77 54537.21 88888.00 2015-11-23 02:59:00.408 327 11046.70 307.83 54537.21 88888.00 2015-11-23 02:59:00.908 327 11046.70 307.83 54537.22 88888.00 2015-11-23 02:59:01.408 327 11046.67 307.75 54537.16 88888.00 2015-11-23 02:59:01.908 327 11046.70 307.77 54537.12 88888.00 2015-11-23 02:59:02.408 327 11046.67 307.80 54537.15 88888.00 2015-11-23 02:59:02.908 327 11046.65 307.85 54537.17 88888.00 2015-11-23 02:59:03.408 327 11046.69 307.77 54537.20 88888.00 2015-11-23 02:59:03.908 327 11046.66 307.78 54537.23 88888.00 2015-11-23 02:59:04.408 327 11046.65 307.82 54537.35 88888.00 2015-11-23 02:59:04.908 327 11046.64 307.85 54537.26 88888.00 2015-11-23 02:59:05.408 327 11046.65 307.79 54537.13 88888.00 2015-11-23 02:59:05.908 327 11046.64 307.76 54537.17 88888.00 2015-11-23 02:59:06.408 327 11046.64 307.76 54537.17 88888.00 2015-11-23 02:59:06.908 327 11046.67 307.77 54537.16 88888.00 2015-11-23 02:59:07.408 327 11046.65 307.80 54537.13 88888.00 2015-11-23 02:59:07.908 327 11046.60 307.76 54537.19 88888.00 2015-11-23 02:59:08.408 327 11046.61 307.78 54537.26 88888.00 2015-11-23 02:59:08.908 327 11046.66 307.79 54537.28 88888.00 2015-11-23 02:59:09.408 327 11046.64 307.82 54537.34 88888.00 2015-11-23 02:59:09.908 327 11046.61 307.80 54537.40 88888.00 2015-11-23 02:59:10.408 327 11046.65 307.85 54537.28 88888.00 2015-11-23 02:59:10.908 327 11046.70 307.84 54537.24 88888.00 2015-11-23 02:59:11.408 327 11046.65 307.82 54537.23 88888.00 2015-11-23 02:59:11.908 327 11046.62 307.82 54537.19 88888.00 2015-11-23 02:59:12.408 327 11046.62 307.79 54537.17 88888.00 2015-11-23 02:59:12.908 327 11046.65 307.80 54537.21 88888.00 2015-11-23 02:59:13.408 327 11046.65 307.79 54537.16 88888.00 2015-11-23 02:59:13.908 327 11046.69 307.78 54537.08 88888.00 2015-11-23 02:59:14.408 327 11046.69 307.83 54537.08 88888.00 2015-11-23 02:59:14.908 327 11046.64 307.83 54537.05 88888.00 2015-11-23 02:59:15.408 327 11046.70 307.79 54537.11 88888.00 2015-11-23 02:59:15.908 327 11046.67 307.79 54537.14 88888.00 2015-11-23 02:59:16.408 327 11046.62 307.76 54537.12 88888.00 2015-11-23 02:59:16.908 327 11046.67 307.79 54537.11 88888.00 2015-11-23 02:59:17.408 327 11046.65 307.82 54537.08 88888.00 2015-11-23 02:59:17.908 327 11046.60 307.83 54537.14 88888.00 2015-11-23 02:59:18.408 327 11046.55 307.79 54537.20 88888.00 2015-11-23 02:59:18.908 327 11046.56 307.70 54537.15 88888.00 2015-11-23 02:59:19.408 327 11046.59 307.72 54537.07 88888.00 2015-11-23 02:59:19.908 327 11046.56 307.77 54537.10 88888.00 2015-11-23 02:59:20.408 327 11046.59 307.75 54537.08 88888.00 2015-11-23 02:59:20.908 327 11046.60 307.70 54537.13 88888.00 2015-11-23 02:59:21.408 327 11046.61 307.70 54537.19 88888.00 2015-11-23 02:59:21.908 327 11046.62 307.72 54537.15 88888.00 2015-11-23 02:59:22.408 327 11046.64 307.72 54537.24 88888.00 2015-11-23 02:59:22.908 327 11046.57 307.70 54537.20 88888.00 2015-11-23 02:59:23.408 327 11046.56 307.69 54537.20 88888.00 2015-11-23 02:59:23.908 327 11046.61 307.71 54537.25 88888.00 2015-11-23 02:59:24.408 327 11046.57 307.78 54537.23 88888.00 2015-11-23 02:59:24.908 327 11046.51 307.82 54537.10 88888.00 2015-11-23 02:59:25.408 327 11046.52 307.79 54537.15 88888.00 2015-11-23 02:59:25.908 327 11046.57 307.76 54537.29 88888.00 2015-11-23 02:59:26.408 327 11046.59 307.76 54537.31 88888.00 2015-11-23 02:59:26.908 327 11046.62 307.77 54537.19 88888.00 2015-11-23 02:59:27.408 327 11046.65 307.79 54537.20 88888.00 2015-11-23 02:59:27.908 327 11046.61 307.76 54537.26 88888.00 2015-11-23 02:59:28.408 327 11046.57 307.72 54537.29 88888.00 2015-11-23 02:59:28.908 327 11046.60 307.69 54537.16 88888.00 2015-11-23 02:59:29.408 327 11046.57 307.72 54537.11 88888.00 2015-11-23 02:59:29.908 327 11046.52 307.66 54537.08 88888.00 2015-11-23 02:59:30.408 327 11046.51 307.70 54537.07 88888.00 2015-11-23 02:59:30.908 327 11046.56 307.74 54537.14 88888.00 2015-11-23 02:59:31.408 327 11046.61 307.74 54537.15 88888.00 2015-11-23 02:59:31.908 327 11046.64 307.68 54537.12 88888.00 2015-11-23 02:59:32.408 327 11046.59 307.72 54537.07 88888.00 2015-11-23 02:59:32.908 327 11046.56 307.70 54537.14 88888.00 2015-11-23 02:59:33.408 327 11046.61 307.75 54537.11 88888.00 2015-11-23 02:59:33.908 327 11046.57 307.72 54536.89 88888.00 2015-11-23 02:59:34.408 327 11046.54 307.69 54536.82 88888.00 2015-11-23 02:59:34.908 327 11046.59 307.75 54536.88 88888.00 2015-11-23 02:59:35.408 327 11046.64 307.76 54536.94 88888.00 2015-11-23 02:59:35.908 327 11046.66 307.77 54536.94 88888.00 2015-11-23 02:59:36.408 327 11046.67 307.76 54536.99 88888.00 2015-11-23 02:59:36.908 327 11046.64 307.69 54537.16 88888.00 2015-11-23 02:59:37.408 327 11046.65 307.69 54537.16 88888.00 2015-11-23 02:59:37.908 327 11046.67 307.71 54537.07 88888.00 2015-11-23 02:59:38.408 327 11046.75 307.75 54537.00 88888.00 2015-11-23 02:59:38.908 327 11046.70 307.68 54537.04 88888.00 2015-11-23 02:59:39.408 327 11046.65 307.75 54537.12 88888.00 2015-11-23 02:59:39.908 327 11046.70 307.82 54537.10 88888.00 2015-11-23 02:59:40.408 327 11046.67 307.80 54536.95 88888.00 2015-11-23 02:59:40.908 327 11046.65 307.75 54536.98 88888.00 2015-11-23 02:59:41.408 327 11046.70 307.74 54536.98 88888.00 2015-11-23 02:59:41.908 327 11046.70 307.72 54537.00 88888.00 2015-11-23 02:59:42.408 327 11046.66 307.72 54537.00 88888.00 2015-11-23 02:59:42.908 327 11046.65 307.70 54537.03 88888.00 2015-11-23 02:59:43.408 327 11046.65 307.68 54536.98 88888.00 2015-11-23 02:59:43.908 327 11046.64 307.75 54536.95 88888.00 2015-11-23 02:59:44.408 327 11046.65 307.78 54536.98 88888.00 2015-11-23 02:59:44.908 327 11046.71 307.72 54536.97 88888.00 2015-11-23 02:59:45.408 327 11046.70 307.70 54536.97 88888.00 2015-11-23 02:59:45.908 327 11046.67 307.74 54536.99 88888.00 2015-11-23 02:59:46.408 327 11046.70 307.77 54536.99 88888.00 2015-11-23 02:59:46.908 327 11046.66 307.77 54536.97 88888.00 2015-11-23 02:59:47.408 327 11046.71 307.71 54536.89 88888.00 2015-11-23 02:59:47.908 327 11046.73 307.74 54536.89 88888.00 2015-11-23 02:59:48.408 327 11046.72 307.71 54536.95 88888.00 2015-11-23 02:59:48.908 327 11046.70 307.72 54537.00 88888.00 2015-11-23 02:59:49.408 327 11046.71 307.70 54536.98 88888.00 2015-11-23 02:59:49.908 327 11046.76 307.67 54536.94 88888.00 2015-11-23 02:59:50.408 327 11046.81 307.71 54536.95 88888.00 2015-11-23 02:59:50.908 327 11046.82 307.69 54536.95 88888.00 2015-11-23 02:59:51.408 327 11046.82 307.63 54536.98 88888.00 2015-11-23 02:59:51.908 327 11046.77 307.62 54537.17 88888.00 2015-11-23 02:59:52.408 327 11046.86 307.59 54537.25 88888.00 2015-11-23 02:59:52.908 327 11046.81 307.62 54537.23 88888.00 2015-11-23 02:59:53.408 327 11046.76 307.67 54537.15 88888.00 2015-11-23 02:59:53.908 327 11046.77 307.70 54537.15 88888.00 2015-11-23 02:59:54.408 327 11046.81 307.67 54537.11 88888.00 2015-11-23 02:59:54.908 327 11046.83 307.65 54537.04 88888.00 2015-11-23 02:59:55.408 327 11046.86 307.62 54537.00 88888.00 2015-11-23 02:59:55.908 327 11046.92 307.58 54537.06 88888.00 2015-11-23 02:59:56.408 327 11046.90 307.59 54537.03 88888.00 2015-11-23 02:59:56.908 327 11046.87 307.60 54536.99 88888.00 2015-11-23 02:59:57.408 327 11046.82 307.61 54537.00 88888.00 2015-11-23 02:59:57.908 327 11046.81 307.66 54536.94 88888.00 2015-11-23 02:59:58.408 327 11046.82 307.67 54536.96 88888.00 2015-11-23 02:59:58.908 327 11046.87 307.60 54537.02 88888.00 2015-11-23 02:59:59.409 327 11046.86 307.62 54536.91 88888.00 2015-11-23 02:59:59.909 327 11046.83 307.63 54536.89 88888.00 2015-11-23 03:00:00.409 327 11046.86 307.63 54536.82 88888.00 2015-11-23 03:00:00.909 327 11046.85 307.65 54536.84 88888.00 2015-11-23 03:00:01.409 327 11046.82 307.70 54536.81 88888.00 2015-11-23 03:00:01.909 327 11046.87 307.67 54536.84 88888.00 2015-11-23 03:00:02.409 327 11046.85 307.67 54536.82 88888.00 2015-11-23 03:00:02.909 327 11046.88 307.62 54536.91 88888.00 2015-11-23 03:00:03.409 327 11046.83 307.61 54536.85 88888.00 2015-11-23 03:00:03.909 327 11046.82 307.61 54536.84 88888.00 2015-11-23 03:00:04.409 327 11046.83 307.62 54536.80 88888.00 2015-11-23 03:00:04.909 327 11046.86 307.68 54536.75 88888.00 2015-11-23 03:00:05.409 327 11046.86 307.62 54536.78 88888.00 2015-11-23 03:00:05.909 327 11046.91 307.58 54536.78 88888.00 2015-11-23 03:00:06.409 327 11046.88 307.55 54536.75 88888.00 2015-11-23 03:00:06.909 327 11046.90 307.57 54536.69 88888.00 2015-11-23 03:00:07.409 327 11046.88 307.58 54536.80 88888.00 2015-11-23 03:00:07.909 327 11046.96 307.60 54536.73 88888.00 2015-11-23 03:00:08.409 327 11047.01 307.58 54536.70 88888.00 2015-11-23 03:00:08.909 327 11046.98 307.57 54536.78 88888.00 2015-11-23 03:00:09.409 327 11047.01 307.60 54536.79 88888.00 2015-11-23 03:00:09.909 327 11047.02 307.58 54536.80 88888.00 2015-11-23 03:00:10.409 327 11046.97 307.57 54536.85 88888.00 2015-11-23 03:00:10.909 327 11046.97 307.58 54536.76 88888.00 2015-11-23 03:00:11.409 327 11046.96 307.60 54536.71 88888.00 2015-11-23 03:00:11.909 327 11046.97 307.58 54536.67 88888.00 2015-11-23 03:00:12.409 327 11046.96 307.55 54536.66 88888.00 2015-11-23 03:00:12.909 327 11046.93 307.59 54536.56 88888.00 2015-11-23 03:00:13.409 327 11047.01 307.58 54536.61 88888.00 2015-11-23 03:00:13.909 327 11047.06 307.55 54536.67 88888.00 2015-11-23 03:00:14.409 327 11047.02 307.49 54536.68 88888.00 2015-11-23 03:00:14.909 327 11046.96 307.53 54536.67 88888.00 2015-11-23 03:00:15.409 327 11046.96 307.57 54536.62 88888.00 2015-11-23 03:00:15.909 327 11047.01 307.57 54536.67 88888.00 2015-11-23 03:00:16.409 327 11047.03 307.54 54536.77 88888.00 2015-11-23 03:00:16.909 327 11047.07 307.57 54536.88 88888.00 2015-11-23 03:00:17.409 327 11047.06 307.61 54536.85 88888.00 2015-11-23 03:00:17.909 327 11047.04 307.58 54536.81 88888.00 2015-11-23 03:00:18.409 327 11047.04 307.59 54536.84 88888.00 2015-11-23 03:00:18.909 327 11047.04 307.63 54536.89 88888.00 2015-11-23 03:00:19.409 327 11047.06 307.60 54536.81 88888.00 2015-11-23 03:00:19.909 327 11047.11 307.55 54536.73 88888.00 2015-11-23 03:00:20.409 327 11047.12 307.57 54536.69 88888.00 2015-11-23 03:00:20.909 327 11047.13 307.59 54536.66 88888.00 2015-11-23 03:00:21.409 327 11047.13 307.62 54536.69 88888.00 2015-11-23 03:00:21.909 327 11047.16 307.60 54536.71 88888.00 2015-11-23 03:00:22.409 327 11047.19 307.58 54536.68 88888.00 2015-11-23 03:00:22.909 327 11047.18 307.59 54536.59 88888.00 2015-11-23 03:00:23.409 327 11047.20 307.58 54536.60 88888.00 2015-11-23 03:00:23.909 327 11047.13 307.59 54536.72 88888.00 2015-11-23 03:00:24.409 327 11047.17 307.65 54536.69 88888.00 2015-11-23 03:00:24.909 327 11047.20 307.63 54536.62 88888.00 2015-11-23 03:00:25.409 327 11047.22 307.62 54536.60 88888.00 2015-11-23 03:00:25.909 327 11047.24 307.59 54536.56 88888.00 2015-11-23 03:00:26.409 327 11047.23 307.60 54536.58 88888.00 2015-11-23 03:00:26.909 327 11047.24 307.65 54536.53 88888.00 2015-11-23 03:00:27.409 327 11047.22 307.66 54536.52 88888.00 2015-11-23 03:00:27.909 327 11047.25 307.67 54536.49 88888.00 2015-11-23 03:00:28.409 327 11047.24 307.70 54536.44 88888.00 2015-11-23 03:00:28.909 327 11047.28 307.71 54536.52 88888.00 2015-11-23 03:00:29.409 327 11047.24 307.68 54536.59 88888.00 2015-11-23 03:00:29.909 327 11047.23 307.62 54536.60 88888.00 2015-11-23 03:00:30.409 327 11047.25 307.62 54536.51 88888.00 2015-11-23 03:00:30.909 327 11047.28 307.63 54536.46 88888.00 2015-11-23 03:00:31.409 327 11047.34 307.65 54536.37 88888.00 2015-11-23 03:00:31.909 327 11047.35 307.66 54536.43 88888.00 2015-11-23 03:00:32.409 327 11047.32 307.72 54536.46 88888.00 2015-11-23 03:00:32.909 327 11047.34 307.76 54536.43 88888.00 2015-11-23 03:00:33.409 327 11047.34 307.72 54536.45 88888.00 2015-11-23 03:00:33.909 327 11047.32 307.77 54536.45 88888.00 2015-11-23 03:00:34.409 327 11047.34 307.76 54536.44 88888.00 2015-11-23 03:00:34.909 327 11047.37 307.75 54536.44 88888.00 2015-11-23 03:00:35.409 327 11047.39 307.77 54536.42 88888.00 2015-11-23 03:00:35.909 327 11047.41 307.77 54536.31 88888.00 2015-11-23 03:00:36.409 327 11047.40 307.79 54536.24 88888.00 2015-11-23 03:00:36.909 327 11047.40 307.82 54536.31 88888.00 2015-11-23 03:00:37.409 327 11047.38 307.76 54536.45 88888.00 2015-11-23 03:00:37.909 327 11047.41 307.75 54536.46 88888.00 2015-11-23 03:00:38.409 327 11047.45 307.69 54536.50 88888.00 2015-11-23 03:00:38.909 327 11047.44 307.74 54536.47 88888.00 2015-11-23 03:00:39.409 327 11047.50 307.82 54536.41 88888.00 2015-11-23 03:00:39.909 327 11047.50 307.83 54536.28 88888.00 2015-11-23 03:00:40.409 327 11047.44 307.86 54536.26 88888.00 2015-11-23 03:00:40.909 327 11047.48 307.83 54536.20 88888.00 2015-11-23 03:00:41.409 327 11047.50 307.84 54536.28 88888.00 2015-11-23 03:00:41.909 327 11047.46 307.85 54536.23 88888.00 2015-11-23 03:00:42.409 327 11047.44 307.85 54536.21 88888.00 2015-11-23 03:00:42.909 327 11047.43 307.83 54536.28 88888.00 2015-11-23 03:00:43.409 327 11047.43 307.85 54536.35 88888.00 2015-11-23 03:00:43.909 327 11047.48 307.87 54536.34 88888.00 2015-11-23 03:00:44.409 327 11047.53 307.83 54536.32 88888.00 2015-11-23 03:00:44.909 327 11047.53 307.83 54536.35 88888.00 2015-11-23 03:00:45.409 327 11047.46 307.84 54536.35 88888.00 2015-11-23 03:00:45.909 327 11047.43 307.80 54536.36 88888.00 2015-11-23 03:00:46.409 327 11047.48 307.85 54536.36 88888.00 2015-11-23 03:00:46.909 327 11047.56 307.83 54536.36 88888.00 2015-11-23 03:00:47.409 327 11047.54 307.83 54536.35 88888.00 2015-11-23 03:00:47.909 327 11047.48 307.89 54536.27 88888.00 2015-11-23 03:00:48.409 327 11047.45 307.91 54536.35 88888.00 2015-11-23 03:00:48.909 327 11047.51 307.85 54536.38 88888.00 2015-11-23 03:00:49.409 327 11047.56 307.85 54536.34 88888.00 2015-11-23 03:00:49.909 327 11047.58 307.85 54536.29 88888.00 2015-11-23 03:00:50.409 327 11047.51 307.87 54536.32 88888.00 2015-11-23 03:00:50.909 327 11047.51 307.92 54536.35 88888.00 2015-11-23 03:00:51.409 327 11047.53 307.92 54536.38 88888.00 2015-11-23 03:00:51.909 327 11047.49 307.91 54536.36 88888.00 2015-11-23 03:00:52.409 327 11047.54 307.93 54536.33 88888.00 2015-11-23 03:00:52.909 327 11047.58 308.01 54536.34 88888.00 2015-11-23 03:00:53.409 327 11047.56 308.02 54536.33 88888.00 2015-11-23 03:00:53.909 327 11047.46 308.02 54536.43 88888.00 2015-11-23 03:00:54.409 327 11047.44 308.00 54536.44 88888.00 2015-11-23 03:00:54.909 327 11047.51 307.96 54536.42 88888.00 2015-11-23 03:00:55.409 327 11047.61 307.93 54536.42 88888.00 2015-11-23 03:00:55.909 327 11047.56 307.93 54536.37 88888.00 2015-11-23 03:00:56.409 327 11047.51 307.93 54536.35 88888.00 2015-11-23 03:00:56.909 327 11047.59 307.97 54536.29 88888.00 2015-11-23 03:00:57.409 327 11047.59 307.97 54536.37 88888.00 2015-11-23 03:00:57.909 327 11047.58 307.97 54536.35 88888.00 2015-11-23 03:00:58.409 327 11047.58 308.04 54536.41 88888.00 2015-11-23 03:00:58.909 327 11047.65 308.01 54536.37 88888.00 2015-11-23 03:00:59.409 327 11047.66 308.03 54536.28 88888.00 2015-11-23 03:00:59.909 327 11047.65 308.05 54536.31 88888.00 2015-11-23 03:01:00.409 327 11047.65 308.04 54536.37 88888.00 2015-11-23 03:01:00.909 327 11047.66 308.12 54536.35 88888.00 2015-11-23 03:01:01.409 327 11047.67 308.08 54536.29 88888.00 2015-11-23 03:01:01.909 327 11047.66 308.03 54536.23 88888.00 2015-11-23 03:01:02.409 327 11047.65 308.03 54536.25 88888.00 2015-11-23 03:01:02.909 327 11047.70 308.04 54536.20 88888.00 2015-11-23 03:01:03.409 327 11047.74 308.01 54536.15 88888.00 2015-11-23 03:01:03.909 327 11047.80 308.03 54536.21 88888.00 2015-11-23 03:01:04.409 327 11047.77 308.06 54536.20 88888.00 2015-11-23 03:01:04.909 327 11047.70 308.09 54536.18 88888.00 2015-11-23 03:01:05.409 327 11047.72 308.11 54536.25 88888.00 2015-11-23 03:01:05.909 327 11047.79 308.13 54536.35 88888.00 2015-11-23 03:01:06.409 327 11047.75 308.13 54536.32 88888.00 2015-11-23 03:01:06.909 327 11047.82 308.09 54536.32 88888.00 2015-11-23 03:01:07.409 327 11047.80 308.08 54536.35 88888.00 2015-11-23 03:01:07.909 327 11047.74 308.10 54536.35 88888.00 2015-11-23 03:01:08.409 327 11047.75 308.11 54536.42 88888.00 2015-11-23 03:01:08.909 327 11047.80 308.13 54536.45 88888.00 2015-11-23 03:01:09.409 327 11047.77 308.18 54536.41 88888.00 2015-11-23 03:01:09.909 327 11047.74 308.11 54536.37 88888.00 2015-11-23 03:01:10.409 327 11047.80 308.11 54536.33 88888.00 2015-11-23 03:01:10.909 327 11047.76 308.14 54536.34 88888.00 2015-11-23 03:01:11.409 327 11047.76 308.12 54536.37 88888.00 2015-11-23 03:01:11.909 327 11047.77 308.12 54536.27 88888.00 2015-11-23 03:01:12.409 327 11047.72 308.20 54536.28 88888.00 2015-11-23 03:01:12.909 327 11047.74 308.21 54536.24 88888.00 2015-11-23 03:01:13.409 327 11047.79 308.20 54536.18 88888.00 2015-11-23 03:01:13.909 327 11047.81 308.19 54536.23 88888.00 2015-11-23 03:01:14.409 327 11047.81 308.18 54536.28 88888.00 2015-11-23 03:01:14.909 327 11047.84 308.18 54536.26 88888.00 2015-11-23 03:01:15.409 327 11047.84 308.17 54536.20 88888.00 2015-11-23 03:01:15.909 327 11047.81 308.19 54536.21 88888.00 2015-11-23 03:01:16.409 327 11047.84 308.24 54536.15 88888.00 2015-11-23 03:01:16.909 327 11047.81 308.21 54536.15 88888.00 2015-11-23 03:01:17.409 327 11047.82 308.19 54536.23 88888.00 2015-11-23 03:01:17.909 327 11047.76 308.28 54536.21 88888.00 2015-11-23 03:01:18.409 327 11047.72 308.31 54536.23 88888.00 2015-11-23 03:01:18.909 327 11047.79 308.30 54536.31 88888.00 2015-11-23 03:01:19.409 327 11047.79 308.28 54536.31 88888.00 2015-11-23 03:01:19.909 327 11047.85 308.25 54536.33 88888.00 2015-11-23 03:01:20.409 327 11047.87 308.22 54536.27 88888.00 2015-11-23 03:01:20.909 327 11047.76 308.19 54536.29 88888.00 2015-11-23 03:01:21.409 327 11047.72 308.24 54536.27 88888.00 2015-11-23 03:01:21.909 327 11047.79 308.24 54536.24 88888.00 2015-11-23 03:01:22.409 327 11047.81 308.27 54536.29 88888.00 2015-11-23 03:01:22.909 327 11047.84 308.24 54536.26 88888.00 2015-11-23 03:01:23.409 327 11047.86 308.28 54536.17 88888.00 2015-11-23 03:01:23.909 327 11047.81 308.29 54536.21 88888.00 2015-11-23 03:01:24.409 327 11047.80 308.26 54536.19 88888.00 2015-11-23 03:01:24.909 327 11047.80 308.29 54536.19 88888.00 2015-11-23 03:01:25.409 327 11047.77 308.34 54536.25 88888.00 2015-11-23 03:01:25.909 327 11047.75 308.39 54536.32 88888.00 2015-11-23 03:01:26.409 327 11047.77 308.38 54536.17 88888.00 2015-11-23 03:01:26.909 327 11047.76 308.37 54536.12 88888.00 2015-11-23 03:01:27.409 327 11047.79 308.39 54536.08 88888.00 2015-11-23 03:01:27.909 327 11047.76 308.43 54536.06 88888.00 2015-11-23 03:01:28.409 327 11047.80 308.41 54536.05 88888.00 2015-11-23 03:01:28.909 327 11047.85 308.41 54536.06 88888.00 2015-11-23 03:01:29.409 327 11047.84 308.42 54536.05 88888.00 2015-11-23 03:01:29.909 327 11047.80 308.41 54536.09 88888.00 2015-11-23 03:01:30.409 327 11047.80 308.42 54536.15 88888.00 2015-11-23 03:01:30.909 327 11047.80 308.36 54536.17 88888.00 2015-11-23 03:01:31.409 327 11047.85 308.43 54536.16 88888.00 2015-11-23 03:01:31.909 327 11047.80 308.48 54536.17 88888.00 2015-11-23 03:01:32.409 327 11047.81 308.41 54536.18 88888.00 2015-11-23 03:01:32.909 327 11047.82 308.38 54536.19 88888.00 2015-11-23 03:01:33.409 327 11047.82 308.39 54536.17 88888.00 2015-11-23 03:01:33.909 327 11047.85 308.42 54536.12 88888.00 2015-11-23 03:01:34.409 327 11047.81 308.46 54536.17 88888.00 2015-11-23 03:01:34.909 327 11047.76 308.44 54536.26 88888.00 2015-11-23 03:01:35.409 327 11047.77 308.45 54536.27 88888.00 2015-11-23 03:01:35.909 327 11047.81 308.39 54536.31 88888.00 2015-11-23 03:01:36.409 327 11047.80 308.38 54536.36 88888.00 2015-11-23 03:01:36.909 327 11047.79 308.37 54536.28 88888.00 2015-11-23 03:01:37.409 327 11047.77 308.45 54536.24 88888.00 2015-11-23 03:01:37.909 327 11047.75 308.47 54536.27 88888.00 2015-11-23 03:01:38.409 327 11047.79 308.50 54536.36 88888.00 2015-11-23 03:01:38.909 327 11047.77 308.46 54536.29 88888.00 2015-11-23 03:01:39.409 327 11047.77 308.46 54536.27 88888.00 2015-11-23 03:01:39.909 327 11047.74 308.46 54536.32 88888.00 2015-11-23 03:01:40.409 327 11047.74 308.41 54536.36 88888.00 2015-11-23 03:01:40.909 327 11047.76 308.44 54536.34 88888.00 2015-11-23 03:01:41.409 327 11047.80 308.44 54536.28 88888.00 2015-11-23 03:01:41.909 327 11047.81 308.45 54536.27 88888.00 2015-11-23 03:01:42.409 327 11047.76 308.53 54536.35 88888.00 2015-11-23 03:01:42.909 327 11047.77 308.58 54536.37 88888.00 2015-11-23 03:01:43.409 327 11047.79 308.52 54536.42 88888.00 2015-11-23 03:01:43.909 327 11047.80 308.54 54536.36 88888.00 2015-11-23 03:01:44.409 327 11047.77 308.53 54536.37 88888.00 2015-11-23 03:01:44.909 327 11047.82 308.55 54536.40 88888.00 2015-11-23 03:01:45.409 327 11047.85 308.53 54536.35 88888.00 2015-11-23 03:01:45.909 327 11047.77 308.47 54536.33 88888.00 2015-11-23 03:01:46.409 327 11047.75 308.47 54536.37 88888.00 2015-11-23 03:01:46.909 327 11047.72 308.48 54536.45 88888.00 2015-11-23 03:01:47.409 327 11047.74 308.45 54536.35 88888.00 2015-11-23 03:01:47.909 327 11047.76 308.44 54536.31 88888.00 2015-11-23 03:01:48.409 327 11047.72 308.48 54536.37 88888.00 2015-11-23 03:01:48.909 327 11047.70 308.50 54536.35 88888.00 2015-11-23 03:01:49.409 327 11047.71 308.50 54536.38 88888.00 2015-11-23 03:01:49.909 327 11047.76 308.48 54536.52 88888.00 2015-11-23 03:01:50.409 327 11047.74 308.50 54536.66 88888.00 2015-11-23 03:01:50.909 327 11047.71 308.54 54536.54 88888.00 2015-11-23 03:01:51.409 327 11047.71 308.58 54536.47 88888.00 2015-11-23 03:01:51.909 327 11047.74 308.53 54536.41 88888.00 2015-11-23 03:01:52.409 327 11047.75 308.53 54536.40 88888.00 2015-11-23 03:01:52.909 327 11047.71 308.52 54536.43 88888.00 2015-11-23 03:01:53.409 327 11047.67 308.56 54536.46 88888.00 2015-11-23 03:01:53.909 327 11047.65 308.56 54536.50 88888.00 2015-11-23 03:01:54.409 327 11047.70 308.55 54536.42 88888.00 2015-11-23 03:01:54.909 327 11047.75 308.52 54536.36 88888.00 2015-11-23 03:01:55.409 327 11047.76 308.54 54536.44 88888.00 2015-11-23 03:01:55.909 327 11047.75 308.54 54536.47 88888.00 2015-11-23 03:01:56.409 327 11047.75 308.51 54536.50 88888.00 2015-11-23 03:01:56.909 327 11047.70 308.58 54536.50 88888.00 2015-11-23 03:01:57.409 327 11047.69 308.60 54536.54 88888.00 2015-11-23 03:01:57.909 327 11047.71 308.59 54536.61 88888.00 2015-11-23 03:01:58.409 327 11047.71 308.56 54536.55 88888.00 2015-11-23 03:01:58.909 327 11047.65 308.58 54536.52 88888.00 2015-11-23 03:01:59.409 327 11047.62 308.61 54536.52 88888.00 2015-11-23 03:01:59.909 327 11047.62 308.59 54536.55 88888.00 2015-11-23 03:02:00.409 327 11047.64 308.58 54536.55 88888.00 2015-11-23 03:02:00.909 327 11047.72 308.60 54536.52 88888.00 2015-11-23 03:02:01.409 327 11047.74 308.62 54536.54 88888.00 2015-11-23 03:02:01.909 327 11047.66 308.62 54536.51 88888.00 2015-11-23 03:02:02.409 327 11047.71 308.59 54536.58 88888.00 2015-11-23 03:02:02.909 327 11047.71 308.50 54536.64 88888.00 2015-11-23 03:02:03.409 327 11047.69 308.54 54536.70 88888.00 2015-11-23 03:02:03.909 327 11047.71 308.61 54536.70 88888.00 2015-11-23 03:02:04.409 327 11047.74 308.62 54536.62 88888.00 2015-11-23 03:02:04.909 327 11047.69 308.60 54536.59 88888.00 2015-11-23 03:02:05.409 327 11047.71 308.58 54536.60 88888.00 2015-11-23 03:02:05.909 327 11047.70 308.55 54536.64 88888.00 2015-11-23 03:02:06.409 327 11047.66 308.58 54536.61 88888.00 2015-11-23 03:02:06.909 327 11047.64 308.65 54536.64 88888.00 2015-11-23 03:02:07.409 327 11047.59 308.62 54536.62 88888.00 2015-11-23 03:02:07.909 327 11047.59 308.64 54536.61 88888.00 2015-11-23 03:02:08.409 327 11047.59 308.60 54536.63 88888.00 2015-11-23 03:02:08.909 327 11047.56 308.63 54536.66 88888.00 2015-11-23 03:02:09.409 327 11047.56 308.65 54536.72 88888.00 2015-11-23 03:02:09.909 327 11047.61 308.62 54536.75 88888.00 2015-11-23 03:02:10.409 327 11047.64 308.64 54536.73 88888.00 2015-11-23 03:02:10.909 327 11047.59 308.65 54536.80 88888.00 2015-11-23 03:02:11.409 327 11047.58 308.68 54536.80 88888.00 2015-11-23 03:02:11.909 327 11047.58 308.64 54536.87 88888.00 2015-11-23 03:02:12.409 327 11047.54 308.60 54536.86 88888.00 2015-11-23 03:02:12.909 327 11047.54 308.63 54536.86 88888.00 2015-11-23 03:02:13.409 327 11047.58 308.65 54536.91 88888.00 2015-11-23 03:02:13.909 327 11047.55 308.64 54536.81 88888.00 2015-11-23 03:02:14.409 327 11047.55 308.65 54536.76 88888.00 2015-11-23 03:02:14.909 327 11047.53 308.69 54536.72 88888.00 2015-11-23 03:02:15.409 327 11047.54 308.68 54536.78 88888.00 2015-11-23 03:02:15.909 327 11047.51 308.70 54536.80 88888.00 2015-11-23 03:02:16.409 327 11047.51 308.77 54536.80 88888.00 2015-11-23 03:02:16.909 327 11047.51 308.75 54536.81 88888.00 2015-11-23 03:02:17.409 327 11047.49 308.72 54536.88 88888.00 2015-11-23 03:02:17.909 327 11047.49 308.72 54536.84 88888.00 2015-11-23 03:02:18.409 327 11047.59 308.71 54536.89 88888.00 2015-11-23 03:02:18.909 327 11047.61 308.71 54536.94 88888.00 2015-11-23 03:02:19.409 327 11047.56 308.73 54536.93 88888.00 2015-11-23 03:02:19.909 327 11047.51 308.77 54536.90 88888.00 2015-11-23 03:02:20.409 327 11047.46 308.79 54536.84 88888.00 2015-11-23 03:02:20.909 327 11047.49 308.76 54536.78 88888.00 2015-11-23 03:02:21.409 327 11047.55 308.84 54536.82 88888.00 2015-11-23 03:02:21.909 327 11047.60 308.81 54536.87 88888.00 2015-11-23 03:02:22.409 327 11047.56 308.85 54536.87 88888.00 2015-11-23 03:02:22.909 327 11047.58 308.88 54536.93 88888.00 2015-11-23 03:02:23.409 327 11047.55 308.85 54536.94 88888.00 2015-11-23 03:02:23.909 327 11047.55 308.84 54536.95 88888.00 2015-11-23 03:02:24.409 327 11047.49 308.87 54536.96 88888.00 2015-11-23 03:02:24.909 327 11047.55 308.84 54536.91 88888.00 2015-11-23 03:02:25.409 327 11047.56 308.87 54536.87 88888.00 2015-11-23 03:02:25.909 327 11047.56 308.88 54536.95 88888.00 2015-11-23 03:02:26.409 327 11047.56 308.85 54536.93 88888.00 2015-11-23 03:02:26.909 327 11047.53 308.79 54536.97 88888.00 2015-11-23 03:02:27.409 327 11047.50 308.85 54536.93 88888.00 2015-11-23 03:02:27.909 327 11047.55 308.87 54536.84 88888.00 2015-11-23 03:02:28.409 327 11047.54 308.93 54536.78 88888.00 2015-11-23 03:02:28.909 327 11047.55 308.94 54536.82 88888.00 2015-11-23 03:02:29.409 327 11047.54 308.95 54536.86 88888.00 2015-11-23 03:02:29.909 327 11047.59 308.95 54536.88 88888.00 2015-11-23 03:02:30.409 327 11047.56 308.96 54536.91 88888.00 2015-11-23 03:02:30.909 327 11047.54 308.94 54536.85 88888.00 2015-11-23 03:02:31.409 327 11047.54 308.93 54536.82 88888.00 2015-11-23 03:02:31.909 327 11047.56 308.94 54536.84 88888.00 2015-11-23 03:02:32.409 327 11047.56 309.03 54536.85 88888.00 2015-11-23 03:02:32.909 327 11047.53 309.02 54536.84 88888.00 2015-11-23 03:02:33.409 327 11047.51 309.02 54536.76 88888.00 2015-11-23 03:02:33.909 327 11047.59 309.04 54536.72 88888.00 2015-11-23 03:02:34.409 327 11047.61 309.04 54536.72 88888.00 2015-11-23 03:02:34.909 327 11047.59 309.09 54536.70 88888.00 2015-11-23 03:02:35.409 327 11047.60 309.10 54536.71 88888.00 2015-11-23 03:02:35.909 327 11047.61 309.09 54536.67 88888.00 2015-11-23 03:02:36.409 327 11047.58 309.09 54536.70 88888.00 2015-11-23 03:02:36.909 327 11047.56 309.15 54536.70 88888.00 2015-11-23 03:02:37.409 327 11047.48 309.14 54536.71 88888.00 2015-11-23 03:02:37.909 327 11047.50 309.11 54536.78 88888.00 2015-11-23 03:02:38.409 327 11047.50 309.17 54536.81 88888.00 2015-11-23 03:02:38.909 327 11047.49 309.21 54536.79 88888.00 2015-11-23 03:02:39.409 327 11047.56 309.24 54536.79 88888.00 2015-11-23 03:02:39.909 327 11047.50 309.20 54536.80 88888.00 2015-11-23 03:02:40.409 327 11047.51 309.19 54536.80 88888.00 2015-11-23 03:02:40.909 327 11047.49 309.22 54536.80 88888.00 2015-11-23 03:02:41.409 327 11047.51 309.24 54536.77 88888.00 2015-11-23 03:02:41.909 327 11047.51 309.26 54536.73 88888.00 2015-11-23 03:02:42.409 327 11047.50 309.31 54536.76 88888.00 2015-11-23 03:02:42.909 327 11047.53 309.27 54536.84 88888.00 2015-11-23 03:02:43.409 327 11047.50 309.23 54536.94 88888.00 2015-11-23 03:02:43.909 327 11047.44 309.28 54536.91 88888.00 2015-11-23 03:02:44.409 327 11047.44 309.29 54536.85 88888.00 2015-11-23 03:02:44.909 327 11047.46 309.31 54536.84 88888.00 2015-11-23 03:02:45.409 327 11047.44 309.32 54536.91 88888.00 2015-11-23 03:02:45.909 327 11047.44 309.30 54536.87 88888.00 2015-11-23 03:02:46.409 327 11047.40 309.28 54536.87 88888.00 2015-11-23 03:02:46.909 327 11047.43 309.26 54536.89 88888.00 2015-11-23 03:02:47.409 327 11047.44 309.28 54536.87 88888.00 2015-11-23 03:02:47.909 327 11047.48 309.35 54536.86 88888.00 2015-11-23 03:02:48.409 327 11047.48 309.32 54536.82 88888.00 2015-11-23 03:02:48.909 327 11047.44 309.35 54536.86 88888.00 2015-11-23 03:02:49.409 327 11047.48 309.35 54536.88 88888.00 2015-11-23 03:02:49.909 327 11047.46 309.31 54536.85 88888.00 2015-11-23 03:02:50.409 327 11047.48 309.30 54536.86 88888.00 2015-11-23 03:02:50.909 327 11047.44 309.30 54536.93 88888.00 2015-11-23 03:02:51.409 327 11047.39 309.29 54536.94 88888.00 2015-11-23 03:02:51.909 327 11047.44 309.36 54536.98 88888.00 2015-11-23 03:02:52.409 327 11047.46 309.36 54537.04 88888.00 2015-11-23 03:02:52.909 327 11047.44 309.35 54537.02 88888.00 2015-11-23 03:02:53.409 327 11047.43 309.35 54536.96 88888.00 2015-11-23 03:02:53.909 327 11047.39 309.36 54536.90 88888.00 2015-11-23 03:02:54.409 327 11047.38 309.41 54536.86 88888.00 2015-11-23 03:02:54.909 327 11047.41 309.41 54536.88 88888.00 2015-11-23 03:02:55.409 327 11047.45 309.45 54536.98 88888.00 2015-11-23 03:02:55.909 327 11047.38 309.39 54536.98 88888.00 2015-11-23 03:02:56.409 327 11047.40 309.38 54536.89 88888.00 2015-11-23 03:02:56.909 327 11047.35 309.38 54536.91 88888.00 2015-11-23 03:02:57.409 327 11047.32 309.39 54536.95 88888.00 2015-11-23 03:02:57.909 327 11047.32 309.43 54536.90 88888.00 2015-11-23 03:02:58.409 327 11047.39 309.47 54536.85 88888.00 2015-11-23 03:02:58.909 327 11047.39 309.52 54536.82 88888.00 2015-11-23 03:02:59.409 327 11047.35 309.44 54536.77 88888.00 2015-11-23 03:02:59.909 327 11047.37 309.45 54536.75 88888.00 2015-11-23 03:03:00.409 327 11047.32 309.46 54536.86 88888.00 2015-11-23 03:03:00.909 327 11047.34 309.47 54536.90 88888.00 2015-11-23 03:03:01.409 327 11047.40 309.49 54536.91 88888.00 2015-11-23 03:03:01.909 327 11047.44 309.53 54536.89 88888.00 2015-11-23 03:03:02.409 327 11047.41 309.51 54536.95 88888.00 2015-11-23 03:03:02.909 327 11047.45 309.49 54536.89 88888.00 2015-11-23 03:03:03.409 327 11047.39 309.49 54536.80 88888.00 2015-11-23 03:03:03.909 327 11047.32 309.46 54536.78 88888.00 2015-11-23 03:03:04.409 327 11047.39 309.51 54536.78 88888.00 2015-11-23 03:03:04.909 327 11047.37 309.48 54536.82 88888.00 2015-11-23 03:03:05.410 327 11047.35 309.45 54536.87 88888.00 2015-11-23 03:03:05.910 327 11047.37 309.49 54536.87 88888.00 2015-11-23 03:03:06.410 327 11047.38 309.51 54536.89 88888.00 2015-11-23 03:03:06.910 327 11047.40 309.52 54536.91 88888.00 2015-11-23 03:03:07.410 327 11047.34 309.48 54536.93 88888.00 2015-11-23 03:03:07.910 327 11047.38 309.55 54536.86 88888.00 2015-11-23 03:03:08.410 327 11047.39 309.57 54536.87 88888.00 2015-11-23 03:03:08.910 327 11047.35 309.56 54536.96 88888.00 2015-11-23 03:03:09.410 327 11047.34 309.58 54536.99 88888.00 2015-11-23 03:03:09.910 327 11047.30 309.64 54536.99 88888.00 2015-11-23 03:03:10.410 327 11047.32 309.62 54536.99 88888.00 2015-11-23 03:03:10.910 327 11047.30 309.61 54536.98 88888.00 2015-11-23 03:03:11.410 327 11047.32 309.64 54536.93 88888.00 2015-11-23 03:03:11.910 327 11047.34 309.58 54536.84 88888.00 2015-11-23 03:03:12.410 327 11047.28 309.56 54536.86 88888.00 2015-11-23 03:03:12.910 327 11047.33 309.57 54536.80 88888.00 2015-11-23 03:03:13.410 327 11047.32 309.56 54536.82 88888.00 2015-11-23 03:03:13.910 327 11047.30 309.53 54536.80 88888.00 2015-11-23 03:03:14.410 327 11047.28 309.53 54536.85 88888.00 2015-11-23 03:03:14.910 327 11047.30 309.56 54536.95 88888.00 2015-11-23 03:03:15.410 327 11047.32 309.49 54536.94 88888.00 2015-11-23 03:03:15.910 327 11047.34 309.52 54536.91 88888.00 2015-11-23 03:03:16.410 327 11047.37 309.55 54536.84 88888.00 2015-11-23 03:03:16.910 327 11047.35 309.51 54536.79 88888.00 2015-11-23 03:03:17.410 327 11047.37 309.49 54536.70 88888.00 2015-11-23 03:03:17.910 327 11047.34 309.54 54536.70 88888.00 2015-11-23 03:03:18.410 327 11047.35 309.56 54536.72 88888.00 2015-11-23 03:03:18.910 327 11047.30 309.61 54536.78 88888.00 2015-11-23 03:03:19.410 327 11047.27 309.61 54536.77 88888.00 2015-11-23 03:03:19.910 327 11047.29 309.56 54536.71 88888.00 2015-11-23 03:03:20.410 327 11047.27 309.57 54536.68 88888.00 2015-11-23 03:03:20.910 327 11047.23 309.56 54536.72 88888.00 2015-11-23 03:03:21.410 327 11047.19 309.55 54536.70 88888.00 2015-11-23 03:03:21.910 327 11047.22 309.58 54536.71 88888.00 2015-11-23 03:03:22.410 327 11047.23 309.60 54536.79 88888.00 2015-11-23 03:03:22.910 327 11047.25 309.58 54536.86 88888.00 2015-11-23 03:03:23.410 327 11047.27 309.57 54536.87 88888.00 2015-11-23 03:03:23.910 327 11047.24 309.56 54536.84 88888.00 2015-11-23 03:03:24.410 327 11047.23 309.57 54536.89 88888.00 2015-11-23 03:03:24.910 327 11047.29 309.57 54536.82 88888.00 2015-11-23 03:03:25.410 327 11047.29 309.61 54536.76 88888.00 2015-11-23 03:03:25.910 327 11047.19 309.64 54536.73 88888.00 2015-11-23 03:03:26.410 327 11047.23 309.64 54536.82 88888.00 2015-11-23 03:03:26.910 327 11047.24 309.52 54536.80 88888.00 2015-11-23 03:03:27.410 327 11047.22 309.57 54536.79 88888.00 2015-11-23 03:03:27.910 327 11047.25 309.55 54536.73 88888.00 2015-11-23 03:03:28.410 327 11047.27 309.57 54536.70 88888.00 2015-11-23 03:03:28.910 327 11047.28 309.57 54536.70 88888.00 2015-11-23 03:03:29.410 327 11047.23 309.54 54536.68 88888.00 2015-11-23 03:03:29.910 327 11047.25 309.51 54536.60 88888.00 2015-11-23 03:03:30.410 327 11047.30 309.56 54536.63 88888.00 2015-11-23 03:03:30.910 327 11047.27 309.55 54536.67 88888.00 2015-11-23 03:03:31.410 327 11047.29 309.56 54536.66 88888.00 2015-11-23 03:03:31.910 327 11047.34 309.55 54536.62 88888.00 2015-11-23 03:03:32.410 327 11047.39 309.54 54536.61 88888.00 2015-11-23 03:03:32.910 327 11047.33 309.58 54536.66 88888.00 2015-11-23 03:03:33.410 327 11047.22 309.53 54536.66 88888.00 2015-11-23 03:03:33.910 327 11047.22 309.49 54536.66 88888.00 2015-11-23 03:03:34.410 327 11047.23 309.49 54536.64 88888.00 2015-11-23 03:03:34.910 327 11047.28 309.47 54536.67 88888.00 2015-11-23 03:03:35.410 327 11047.28 309.47 54536.68 88888.00 2015-11-23 03:03:35.910 327 11047.25 309.51 54536.70 88888.00 2015-11-23 03:03:36.410 327 11047.24 309.56 54536.67 88888.00 2015-11-23 03:03:36.910 327 11047.22 309.56 54536.51 88888.00 2015-11-23 03:03:37.410 327 11047.19 309.55 54536.54 88888.00 2015-11-23 03:03:37.910 327 11047.23 309.51 54536.71 88888.00 2015-11-23 03:03:38.410 327 11047.28 309.55 54536.63 88888.00 2015-11-23 03:03:38.910 327 11047.25 309.53 54536.67 88888.00 2015-11-23 03:03:39.410 327 11047.25 309.49 54536.62 88888.00 2015-11-23 03:03:39.910 327 11047.30 309.52 54536.63 88888.00 2015-11-23 03:03:40.410 327 11047.28 309.48 54536.66 88888.00 2015-11-23 03:03:40.910 327 11047.30 309.53 54536.58 88888.00 2015-11-23 03:03:41.410 327 11047.30 309.52 54536.59 88888.00 2015-11-23 03:03:41.910 327 11047.27 309.46 54536.60 88888.00 2015-11-23 03:03:42.410 327 11047.27 309.47 54536.54 88888.00 2015-11-23 03:03:42.910 327 11047.25 309.49 54536.59 88888.00 2015-11-23 03:03:43.410 327 11047.23 309.51 54536.54 88888.00 2015-11-23 03:03:43.910 327 11047.24 309.49 54536.58 88888.00 2015-11-23 03:03:44.410 327 11047.20 309.51 54536.59 88888.00 2015-11-23 03:03:44.910 327 11047.20 309.51 54536.58 88888.00 2015-11-23 03:03:45.410 327 11047.20 309.48 54536.53 88888.00 2015-11-23 03:03:45.910 327 11047.18 309.47 54536.52 88888.00 2015-11-23 03:03:46.410 327 11047.23 309.47 54536.51 88888.00 2015-11-23 03:03:46.910 327 11047.24 309.49 54536.50 88888.00 2015-11-23 03:03:47.410 327 11047.25 309.51 54536.47 88888.00 2015-11-23 03:03:47.910 327 11047.19 309.48 54536.52 88888.00 2015-11-23 03:03:48.410 327 11047.27 309.45 54536.51 88888.00 2015-11-23 03:03:48.910 327 11047.27 309.40 54536.54 88888.00 2015-11-23 03:03:49.410 327 11047.27 309.40 54536.56 88888.00 2015-11-23 03:03:49.910 327 11047.27 309.40 54536.59 88888.00 2015-11-23 03:03:50.410 327 11047.27 309.41 54536.55 88888.00 2015-11-23 03:03:50.910 327 11047.25 309.38 54536.56 88888.00 2015-11-23 03:03:51.410 327 11047.27 309.43 54536.55 88888.00 2015-11-23 03:03:51.910 327 11047.27 309.39 54536.54 88888.00 2015-11-23 03:03:52.410 327 11047.28 309.41 54536.56 88888.00 2015-11-23 03:03:52.910 327 11047.27 309.45 54536.68 88888.00 2015-11-23 03:03:53.410 327 11047.25 309.46 54536.72 88888.00 2015-11-23 03:03:53.910 327 11047.19 309.39 54536.63 88888.00 2015-11-23 03:03:54.410 327 11047.19 309.40 54536.64 88888.00 2015-11-23 03:03:54.910 327 11047.27 309.41 54536.59 88888.00 2015-11-23 03:03:55.410 327 11047.27 309.44 54536.59 88888.00 2015-11-23 03:03:55.910 327 11047.30 309.44 54536.60 88888.00 2015-11-23 03:03:56.410 327 11047.28 309.38 54536.45 88888.00 2015-11-23 03:03:56.910 327 11047.27 309.37 54536.51 88888.00 2015-11-23 03:03:57.410 327 11047.24 309.38 54536.58 88888.00 2015-11-23 03:03:57.910 327 11047.33 309.32 54536.62 88888.00 2015-11-23 03:03:58.410 327 11047.29 309.30 54536.66 88888.00 2015-11-23 03:03:58.910 327 11047.28 309.29 54536.62 88888.00 2015-11-23 03:03:59.410 327 11047.27 309.30 54536.60 88888.00 2015-11-23 03:03:59.910 327 11047.32 309.31 54536.54 88888.00 2015-11-23 03:04:00.410 327 11047.41 309.32 54536.50 88888.00 2015-11-23 03:04:00.910 327 11047.41 309.34 54536.52 88888.00 2015-11-23 03:04:01.410 327 11047.34 309.28 54536.55 88888.00 2015-11-23 03:04:01.910 327 11047.41 309.26 54536.55 88888.00 2015-11-23 03:04:02.410 327 11047.41 309.27 54536.56 88888.00 2015-11-23 03:04:02.910 327 11047.40 309.24 54536.53 88888.00 2015-11-23 03:04:03.410 327 11047.44 309.28 54536.52 88888.00 2015-11-23 03:04:03.910 327 11047.48 309.30 54536.51 88888.00 2015-11-23 03:04:04.410 327 11047.46 309.30 54536.51 88888.00 2015-11-23 03:04:04.910 327 11047.46 309.34 54536.50 88888.00 2015-11-23 03:04:05.410 327 11047.43 309.37 54536.41 88888.00 2015-11-23 03:04:05.910 327 11047.45 309.39 54536.37 88888.00 2015-11-23 03:04:06.410 327 11047.44 309.40 54536.38 88888.00 2015-11-23 03:04:06.910 327 11047.45 309.48 54536.36 88888.00 2015-11-23 03:04:07.410 327 11047.51 309.55 54536.32 88888.00 2015-11-23 03:04:07.910 327 11047.49 309.56 54536.25 88888.00 2015-11-23 03:04:08.410 327 11047.44 309.56 54536.23 88888.00 2015-11-23 03:04:08.910 327 11047.41 309.49 54536.28 88888.00 2015-11-23 03:04:09.410 327 11047.35 309.53 54536.35 88888.00 2015-11-23 03:04:09.910 327 11047.32 309.57 54536.37 88888.00 2015-11-23 03:04:10.410 327 11047.32 309.66 54536.40 88888.00 2015-11-23 03:04:10.910 327 11047.38 309.65 54536.36 88888.00 2015-11-23 03:04:11.410 327 11047.34 309.60 54536.40 88888.00 2015-11-23 03:04:11.910 327 11047.32 309.58 54536.34 88888.00 2015-11-23 03:04:12.410 327 11047.27 309.60 54536.29 88888.00 2015-11-23 03:04:12.910 327 11047.28 309.65 54536.26 88888.00 2015-11-23 03:04:13.410 327 11047.27 309.66 54536.23 88888.00 2015-11-23 03:04:13.910 327 11047.25 309.62 54536.26 88888.00 2015-11-23 03:04:14.410 327 11047.22 309.62 54536.26 88888.00 2015-11-23 03:04:14.910 327 11047.16 309.62 54536.34 88888.00 2015-11-23 03:04:15.410 327 11047.16 309.57 54536.37 88888.00 2015-11-23 03:04:15.910 327 11047.13 309.58 54536.46 88888.00 2015-11-23 03:04:16.410 327 11047.13 309.56 54536.44 88888.00 2015-11-23 03:04:16.910 327 11047.11 309.53 54536.41 88888.00 2015-11-23 03:04:17.410 327 11047.12 309.48 54536.36 88888.00 2015-11-23 03:04:17.910 327 11047.16 309.49 54536.35 88888.00 2015-11-23 03:04:18.410 327 11047.19 309.49 54536.29 88888.00 2015-11-23 03:04:18.910 327 11047.16 309.41 54536.35 88888.00 2015-11-23 03:04:19.410 327 11047.17 309.40 54536.40 88888.00 2015-11-23 03:04:19.910 327 11047.16 309.45 54536.37 88888.00 2015-11-23 03:04:20.410 327 11047.12 309.41 54536.43 88888.00 2015-11-23 03:04:20.910 327 11047.16 309.45 54536.42 88888.00 2015-11-23 03:04:21.410 327 11047.19 309.53 54536.43 88888.00 2015-11-23 03:04:21.910 327 11047.13 309.52 54536.44 88888.00 2015-11-23 03:04:22.410 327 11047.12 309.49 54536.51 88888.00 2015-11-23 03:04:22.910 327 11047.13 309.46 54536.47 88888.00 2015-11-23 03:04:23.410 327 11047.07 309.44 54536.44 88888.00 2015-11-23 03:04:23.910 327 11047.01 309.45 54536.47 88888.00 2015-11-23 03:04:24.410 327 11046.94 309.47 54536.50 88888.00 2015-11-23 03:04:24.910 327 11046.90 309.44 54536.52 88888.00 2015-11-23 03:04:25.410 327 11046.77 309.41 54536.37 88888.00 2015-11-23 03:04:25.910 327 11046.69 309.43 54536.34 88888.00 2015-11-23 03:04:26.410 327 11046.76 309.46 54536.36 88888.00 2015-11-23 03:04:26.910 327 11046.82 309.44 54536.42 88888.00 2015-11-23 03:04:27.410 327 11046.75 309.38 54536.49 88888.00 2015-11-23 03:04:27.910 327 11046.70 309.37 54536.51 88888.00 2015-11-23 03:04:28.410 327 11046.72 309.34 54536.51 88888.00 2015-11-23 03:04:28.910 327 11046.72 309.30 54536.51 88888.00 2015-11-23 03:04:29.410 327 11046.67 309.26 54536.54 88888.00 2015-11-23 03:04:29.910 327 11046.65 309.22 54536.56 88888.00 2015-11-23 03:04:30.410 327 11046.62 309.24 54536.59 88888.00 2015-11-23 03:04:30.910 327 11046.65 309.20 54536.62 88888.00 2015-11-23 03:04:31.410 327 11046.64 309.17 54536.62 88888.00 2015-11-23 03:04:31.910 327 11046.57 309.14 54536.69 88888.00 2015-11-23 03:04:32.410 327 11046.60 309.15 54536.71 88888.00 2015-11-23 03:04:32.910 327 11046.59 309.14 54536.73 88888.00 2015-11-23 03:04:33.410 327 11046.59 309.17 54536.71 88888.00 2015-11-23 03:04:33.910 327 11046.62 309.17 54536.67 88888.00 2015-11-23 03:04:34.410 327 11046.59 309.14 54536.70 88888.00 2015-11-23 03:04:34.910 327 11046.59 309.13 54536.63 88888.00 2015-11-23 03:04:35.410 327 11046.59 309.12 54536.62 88888.00 2015-11-23 03:04:35.910 327 11046.59 309.09 54536.71 88888.00 2015-11-23 03:04:36.410 327 11046.55 309.06 54536.84 88888.00 2015-11-23 03:04:36.910 327 11046.52 309.02 54536.84 88888.00 2015-11-23 03:04:37.410 327 11046.50 309.01 54536.80 88888.00 2015-11-23 03:04:37.910 327 11046.51 309.02 54536.82 88888.00 2015-11-23 03:04:38.410 327 11046.50 309.07 54536.82 88888.00 2015-11-23 03:04:38.910 327 11046.51 309.10 54536.77 88888.00 2015-11-23 03:04:39.410 327 11046.54 309.03 54536.81 88888.00 2015-11-23 03:04:39.910 327 11046.51 309.00 54536.87 88888.00 2015-11-23 03:04:40.410 327 11046.49 308.96 54536.87 88888.00 2015-11-23 03:04:40.910 327 11046.45 308.95 54536.95 88888.00 2015-11-23 03:04:41.410 327 11046.41 308.96 54536.91 88888.00 2015-11-23 03:04:41.910 327 11046.45 308.98 54536.88 88888.00 2015-11-23 03:04:42.410 327 11046.49 309.01 54536.98 88888.00 2015-11-23 03:04:42.910 327 11046.44 309.00 54537.00 88888.00 2015-11-23 03:04:43.410 327 11046.44 308.98 54537.07 88888.00 2015-11-23 03:04:43.910 327 11046.45 308.94 54537.12 88888.00 2015-11-23 03:04:44.410 327 11046.45 308.92 54537.10 88888.00 2015-11-23 03:04:44.910 327 11046.35 308.95 54537.15 88888.00 2015-11-23 03:04:45.410 327 11046.35 308.94 54537.22 88888.00 2015-11-23 03:04:45.910 327 11046.34 308.95 54537.21 88888.00 2015-11-23 03:04:46.410 327 11046.31 308.95 54537.23 88888.00 2015-11-23 03:04:46.910 327 11046.33 308.96 54537.25 88888.00 2015-11-23 03:04:47.410 327 11046.29 308.93 54537.23 88888.00 2015-11-23 03:04:47.910 327 11046.26 308.94 54537.21 88888.00 2015-11-23 03:04:48.410 327 11046.29 308.89 54537.19 88888.00 2015-11-23 03:04:48.910 327 11046.33 308.86 54536.97 88888.00 2015-11-23 03:04:49.410 327 11046.24 308.89 54536.58 88888.00 2015-11-23 03:04:49.910 327 11046.18 308.89 54537.10 88888.00 2015-11-23 03:04:50.410 327 11046.22 308.87 54537.11 88888.00 2015-11-23 03:04:50.910 327 11046.18 308.88 54537.08 88888.00 2015-11-23 03:04:51.410 327 11046.17 308.87 54537.17 88888.00 2015-11-23 03:04:51.910 327 11046.17 308.90 54537.14 88888.00 2015-11-23 03:04:52.410 327 11046.12 308.90 54537.13 88888.00 2015-11-23 03:04:52.910 327 11046.10 308.93 54537.05 88888.00 2015-11-23 03:04:53.410 327 11046.05 308.93 54537.07 88888.00 2015-11-23 03:04:53.910 327 11046.09 308.90 54537.10 88888.00 2015-11-23 03:04:54.410 327 11046.14 308.93 54537.17 88888.00 2015-11-23 03:04:54.910 327 11046.10 308.95 54537.22 88888.00 2015-11-23 03:04:55.410 327 11046.09 308.92 54537.14 88888.00 2015-11-23 03:04:55.910 327 11046.07 308.92 54537.13 88888.00 2015-11-23 03:04:56.410 327 11046.04 308.90 54537.21 88888.00 2015-11-23 03:04:56.910 327 11046.04 308.87 54537.25 88888.00 2015-11-23 03:04:57.410 327 11046.03 308.88 54537.25 88888.00 2015-11-23 03:04:57.910 327 11046.01 308.93 54537.29 88888.00 2015-11-23 03:04:58.410 327 11046.03 308.93 54537.28 88888.00 2015-11-23 03:04:58.910 327 11046.03 308.92 54537.23 88888.00 2015-11-23 03:04:59.410 327 11045.99 308.89 54537.30 88888.00 2015-11-23 03:04:59.910 327 11045.94 308.85 54537.31 88888.00 2015-11-23 03:05:00.410 327 11045.92 308.88 54537.28 88888.00 2015-11-23 03:05:00.910 327 11045.97 308.85 54537.30 88888.00 2015-11-23 03:05:01.410 327 11045.97 308.81 54537.43 88888.00 2015-11-23 03:05:01.910 327 11045.96 308.80 54537.41 88888.00 2015-11-23 03:05:02.410 327 11045.93 308.77 54537.34 88888.00 2015-11-23 03:05:02.910 327 11045.87 308.81 54537.34 88888.00 2015-11-23 03:05:03.410 327 11045.88 308.86 54537.34 88888.00 2015-11-23 03:05:03.910 327 11045.88 308.78 54537.34 88888.00 2015-11-23 03:05:04.410 327 11045.86 308.77 54537.34 88888.00 2015-11-23 03:05:04.910 327 11045.88 308.82 54537.30 88888.00 2015-11-23 03:05:05.410 327 11045.81 308.80 54537.21 88888.00 2015-11-23 03:05:05.910 327 11045.82 308.79 54537.21 88888.00 2015-11-23 03:05:06.410 327 11045.79 308.79 54537.25 88888.00 2015-11-23 03:05:06.910 327 11045.81 308.76 54537.23 88888.00 2015-11-23 03:05:07.410 327 11045.79 308.73 54537.24 88888.00 2015-11-23 03:05:07.910 327 11045.79 308.79 54537.30 88888.00 2015-11-23 03:05:08.410 327 11045.77 308.78 54537.34 88888.00 2015-11-23 03:05:08.910 327 11045.76 308.75 54537.35 88888.00 2015-11-23 03:05:09.410 327 11045.75 308.72 54537.39 88888.00 2015-11-23 03:05:09.910 327 11045.75 308.73 54537.38 88888.00 2015-11-23 03:05:10.410 327 11045.73 308.77 54537.45 88888.00 2015-11-23 03:05:10.910 327 11045.76 308.73 54537.50 88888.00 2015-11-23 03:05:11.410 327 11045.68 308.75 54537.49 88888.00 2015-11-23 03:05:11.910 327 11045.66 308.76 54537.50 88888.00 2015-11-23 03:05:12.410 327 11045.67 308.70 54537.57 88888.00 2015-11-23 03:05:12.910 327 11045.65 308.71 54537.54 88888.00 2015-11-23 03:05:13.410 327 11045.58 308.77 54537.54 88888.00 2015-11-23 03:05:13.910 327 11045.62 308.75 54537.59 88888.00 2015-11-23 03:05:14.410 327 11045.65 308.72 54537.55 88888.00 2015-11-23 03:05:14.910 327 11045.61 308.70 54537.49 88888.00 2015-11-23 03:05:15.410 327 11045.58 308.65 54537.42 88888.00 2015-11-23 03:05:15.910 327 11045.60 308.64 54537.48 88888.00 2015-11-23 03:05:16.410 327 11045.56 308.67 54537.50 88888.00 2015-11-23 03:05:16.910 327 11045.55 308.72 54537.50 88888.00 2015-11-23 03:05:17.410 327 11045.58 308.75 54537.56 88888.00 2015-11-23 03:05:17.910 327 11045.52 308.69 54537.56 88888.00 2015-11-23 03:05:18.410 327 11045.54 308.72 54537.54 88888.00 2015-11-23 03:05:18.910 327 11045.51 308.71 54537.48 88888.00 2015-11-23 03:05:19.410 327 11045.51 308.70 54537.52 88888.00 2015-11-23 03:05:19.910 327 11045.49 308.71 54537.38 88888.00 2015-11-23 03:05:20.410 327 11045.47 308.61 54537.56 88888.00 2015-11-23 03:05:20.910 327 11045.44 308.63 54537.66 88888.00 2015-11-23 03:05:21.410 327 11045.46 308.68 54537.65 88888.00 2015-11-23 03:05:21.910 327 11045.45 308.67 54537.61 88888.00 2015-11-23 03:05:22.410 327 11045.45 308.68 54537.52 88888.00 2015-11-23 03:05:22.910 327 11045.49 308.64 54537.52 88888.00 2015-11-23 03:05:23.410 327 11045.47 308.63 54537.60 88888.00 2015-11-23 03:05:23.910 327 11045.45 308.60 54537.61 88888.00 2015-11-23 03:05:24.410 327 11045.50 308.64 54537.58 88888.00 2015-11-23 03:05:24.910 327 11045.44 308.69 54537.55 88888.00 2015-11-23 03:05:25.410 327 11045.39 308.60 54537.61 88888.00 2015-11-23 03:05:25.910 327 11045.37 308.60 54537.61 88888.00 2015-11-23 03:05:26.410 327 11045.39 308.65 54537.67 88888.00 2015-11-23 03:05:26.910 327 11045.35 308.67 54537.67 88888.00 2015-11-23 03:05:27.410 327 11045.31 308.65 54537.67 88888.00 2015-11-23 03:05:27.910 327 11045.36 308.65 54537.64 88888.00 2015-11-23 03:05:28.410 327 11045.36 308.67 54537.69 88888.00 2015-11-23 03:05:28.910 327 11045.32 308.62 54537.77 88888.00 2015-11-23 03:05:29.410 327 11045.30 308.63 54537.77 88888.00 2015-11-23 03:05:29.910 327 11045.32 308.62 54537.64 88888.00 2015-11-23 03:05:30.410 327 11045.37 308.62 54537.65 88888.00 2015-11-23 03:05:30.910 327 11045.26 308.61 54537.68 88888.00 2015-11-23 03:05:31.410 327 11045.32 308.61 54537.74 88888.00 2015-11-23 03:05:31.910 327 11045.35 308.65 54537.65 88888.00 2015-11-23 03:05:32.410 327 11045.32 308.64 54537.69 88888.00 2015-11-23 03:05:32.910 327 11045.29 308.60 54537.72 88888.00 2015-11-23 03:05:33.410 327 11045.30 308.56 54537.66 88888.00 2015-11-23 03:05:33.910 327 11045.32 308.62 54537.69 88888.00 2015-11-23 03:05:34.410 327 11045.31 308.62 54537.68 88888.00 2015-11-23 03:05:34.910 327 11045.32 308.63 54537.52 88888.00 2015-11-23 03:05:35.410 327 11045.28 308.64 54537.54 88888.00 2015-11-23 03:05:35.910 327 11045.32 308.64 54537.58 88888.00 2015-11-23 03:05:36.410 327 11045.29 308.63 54537.66 88888.00 2015-11-23 03:05:36.910 327 11045.26 308.65 54537.67 88888.00 2015-11-23 03:05:37.410 327 11045.23 308.68 54537.60 88888.00 2015-11-23 03:05:37.910 327 11045.25 308.65 54537.59 88888.00 2015-11-23 03:05:38.410 327 11045.24 308.71 54537.67 88888.00 2015-11-23 03:05:38.910 327 11045.24 308.64 54537.67 88888.00 2015-11-23 03:05:39.410 327 11045.23 308.61 54537.70 88888.00 2015-11-23 03:05:39.910 327 11045.21 308.69 54537.78 88888.00 2015-11-23 03:05:40.410 327 11045.21 308.64 54537.77 88888.00 2015-11-23 03:05:40.910 327 11045.20 308.63 54537.80 88888.00 2015-11-23 03:05:41.410 327 11045.23 308.60 54537.76 88888.00 2015-11-23 03:05:41.910 327 11045.24 308.62 54537.83 88888.00 2015-11-23 03:05:42.410 327 11045.23 308.59 54537.85 88888.00 2015-11-23 03:05:42.910 327 11045.16 308.61 54537.84 88888.00 2015-11-23 03:05:43.410 327 11045.18 308.65 54537.86 88888.00 2015-11-23 03:05:43.910 327 11045.13 308.67 54537.94 88888.00 2015-11-23 03:05:44.410 327 11045.05 308.68 54537.94 88888.00 2015-11-23 03:05:44.910 327 11045.08 308.62 54537.89 88888.00 2015-11-23 03:05:45.410 327 11045.09 308.59 54537.89 88888.00 2015-11-23 03:05:45.910 327 11045.07 308.63 54537.84 88888.00 2015-11-23 03:05:46.410 327 11045.10 308.63 54537.81 88888.00 2015-11-23 03:05:46.910 327 11045.04 308.61 54537.80 88888.00 2015-11-23 03:05:47.410 327 11045.07 308.68 54537.77 88888.00 2015-11-23 03:05:47.910 327 11045.11 308.65 54537.74 88888.00 2015-11-23 03:05:48.410 327 11045.14 308.65 54537.77 88888.00 2015-11-23 03:05:48.910 327 11045.13 308.61 54537.73 88888.00 2015-11-23 03:05:49.410 327 11045.10 308.68 54537.72 88888.00 2015-11-23 03:05:49.910 327 11045.11 308.64 54537.73 88888.00 2015-11-23 03:05:50.410 327 11045.10 308.62 54537.75 88888.00 2015-11-23 03:05:50.910 327 11045.08 308.61 54537.75 88888.00 2015-11-23 03:05:51.410 327 11045.05 308.64 54537.66 88888.00 2015-11-23 03:05:51.910 327 11045.00 308.62 54537.66 88888.00 2015-11-23 03:05:52.410 327 11044.95 308.67 54537.74 88888.00 2015-11-23 03:05:52.910 327 11044.97 308.60 54537.77 88888.00 2015-11-23 03:05:53.410 327 11044.97 308.62 54537.69 88888.00 2015-11-23 03:05:53.910 327 11044.90 308.62 54537.66 88888.00 2015-11-23 03:05:54.410 327 11044.92 308.61 54537.70 88888.00 2015-11-23 03:05:54.910 327 11044.94 308.62 54537.72 88888.00 2015-11-23 03:05:55.410 327 11044.97 308.62 54537.67 88888.00 2015-11-23 03:05:55.910 327 11044.99 308.64 54537.69 88888.00 2015-11-23 03:05:56.410 327 11044.95 308.65 54537.69 88888.00 2015-11-23 03:05:56.910 327 11044.92 308.56 54537.74 88888.00 2015-11-23 03:05:57.410 327 11044.84 308.63 54537.80 88888.00 2015-11-23 03:05:57.910 327 11044.83 308.69 54537.75 88888.00 2015-11-23 03:05:58.410 327 11044.89 308.65 54537.74 88888.00 2015-11-23 03:05:58.910 327 11044.84 308.61 54537.72 88888.00 2015-11-23 03:05:59.410 327 11044.82 308.60 54537.61 88888.00 2015-11-23 03:05:59.910 327 11044.77 308.61 54537.69 88888.00 2015-11-23 03:06:00.410 327 11044.78 308.61 54537.80 88888.00 2015-11-23 03:06:00.910 327 11044.74 308.64 54537.81 88888.00 2015-11-23 03:06:01.410 327 11044.73 308.69 54537.82 88888.00 2015-11-23 03:06:01.910 327 11044.74 308.68 54537.77 88888.00 2015-11-23 03:06:02.410 327 11044.73 308.67 54537.77 88888.00 2015-11-23 03:06:02.910 327 11044.69 308.68 54537.78 88888.00 2015-11-23 03:06:03.410 327 11044.73 308.70 54537.80 88888.00 2015-11-23 03:06:03.910 327 11044.69 308.75 54537.76 88888.00 2015-11-23 03:06:04.410 327 11044.74 308.69 54537.76 88888.00 2015-11-23 03:06:04.910 327 11044.73 308.70 54537.74 88888.00 2015-11-23 03:06:05.411 327 11044.69 308.70 54537.83 88888.00 2015-11-23 03:06:05.911 327 11044.69 308.73 54537.92 88888.00 2015-11-23 03:06:06.411 327 11044.66 308.64 54537.98 88888.00 2015-11-23 03:06:06.911 327 11044.64 308.65 54537.94 88888.00 2015-11-23 03:06:07.411 327 11044.61 308.67 54537.94 88888.00 2015-11-23 03:06:07.911 327 11044.62 308.67 54537.92 88888.00 2015-11-23 03:06:08.411 327 11044.58 308.63 54537.94 88888.00 2015-11-23 03:06:08.911 327 11044.58 308.62 54537.98 88888.00 2015-11-23 03:06:09.411 327 11044.63 308.60 54537.98 88888.00 2015-11-23 03:06:09.911 327 11044.64 308.65 54538.02 88888.00 2015-11-23 03:06:10.411 327 11044.64 308.68 54538.17 88888.00 2015-11-23 03:06:10.911 327 11044.61 308.70 54538.08 88888.00 2015-11-23 03:06:11.411 327 11044.63 308.68 54537.94 88888.00 2015-11-23 03:06:11.911 327 11044.64 308.64 54537.87 88888.00 2015-11-23 03:06:12.411 327 11044.63 308.61 54537.76 88888.00 2015-11-23 03:06:12.911 327 11044.66 308.61 54537.74 88888.00 2015-11-23 03:06:13.411 327 11044.66 308.67 54537.80 88888.00 2015-11-23 03:06:13.911 327 11044.63 308.69 54537.82 88888.00 2015-11-23 03:06:14.411 327 11044.62 308.61 54537.86 88888.00 2015-11-23 03:06:14.911 327 11044.61 308.62 54537.86 88888.00 2015-11-23 03:06:15.411 327 11044.62 308.63 54537.87 88888.00 2015-11-23 03:06:15.911 327 11044.64 308.64 54537.89 88888.00 2015-11-23 03:06:16.411 327 11044.68 308.68 54537.84 88888.00 2015-11-23 03:06:16.911 327 11044.63 308.65 54537.89 88888.00 2015-11-23 03:06:17.411 327 11044.68 308.65 54537.96 88888.00 2015-11-23 03:06:17.911 327 11044.68 308.68 54537.96 88888.00 2015-11-23 03:06:18.411 327 11044.69 308.69 54537.96 88888.00 2015-11-23 03:06:18.911 327 11044.69 308.76 54538.02 88888.00 2015-11-23 03:06:19.411 327 11044.71 308.71 54537.94 88888.00 2015-11-23 03:06:19.911 327 11044.67 308.73 54537.98 88888.00 2015-11-23 03:06:20.411 327 11044.64 308.78 54537.98 88888.00 2015-11-23 03:06:20.911 327 11044.68 308.79 54537.87 88888.00 2015-11-23 03:06:21.411 327 11044.63 308.76 54537.90 88888.00 2015-11-23 03:06:21.911 327 11044.63 308.79 54537.93 88888.00 2015-11-23 03:06:22.411 327 11044.64 308.71 54537.95 88888.00 2015-11-23 03:06:22.911 327 11044.71 308.76 54537.84 88888.00 2015-11-23 03:06:23.411 327 11044.64 308.73 54537.85 88888.00 2015-11-23 03:06:23.911 327 11044.60 308.71 54537.83 88888.00 2015-11-23 03:06:24.411 327 11044.63 308.68 54537.78 88888.00 2015-11-23 03:06:24.911 327 11044.67 308.64 54537.80 88888.00 2015-11-23 03:06:25.411 327 11044.66 308.61 54537.76 88888.00 2015-11-23 03:06:25.911 327 11044.67 308.65 54537.70 88888.00 2015-11-23 03:06:26.411 327 11044.63 308.76 54537.75 88888.00 2015-11-23 03:06:26.911 327 11044.61 308.76 54537.74 88888.00 2015-11-23 03:06:27.411 327 11044.61 308.70 54537.67 88888.00 2015-11-23 03:06:27.911 327 11044.61 308.65 54537.63 88888.00 2015-11-23 03:06:28.411 327 11044.61 308.69 54537.66 88888.00 2015-11-23 03:06:28.911 327 11044.64 308.71 54537.70 88888.00 2015-11-23 03:06:29.411 327 11044.63 308.70 54537.75 88888.00 2015-11-23 03:06:29.911 327 11044.60 308.72 54537.75 88888.00 2015-11-23 03:06:30.411 327 11044.67 308.67 54537.72 88888.00 2015-11-23 03:06:30.911 327 11044.67 308.65 54537.67 88888.00 2015-11-23 03:06:31.411 327 11044.60 308.76 54537.66 88888.00 2015-11-23 03:06:31.911 327 11044.57 308.73 54537.66 88888.00 2015-11-23 03:06:32.411 327 11044.58 308.67 54537.66 88888.00 2015-11-23 03:06:32.911 327 11044.60 308.63 54537.69 88888.00 2015-11-23 03:06:33.411 327 11044.62 308.61 54537.70 88888.00 2015-11-23 03:06:33.911 327 11044.60 308.61 54537.73 88888.00 2015-11-23 03:06:34.411 327 11044.57 308.62 54537.67 88888.00 2015-11-23 03:06:34.911 327 11044.60 308.63 54537.66 88888.00 2015-11-23 03:06:35.411 327 11044.64 308.68 54537.69 88888.00 2015-11-23 03:06:35.911 327 11044.60 308.65 54537.68 88888.00 2015-11-23 03:06:36.411 327 11044.62 308.65 54537.59 88888.00 2015-11-23 03:06:36.911 327 11044.63 308.63 54537.49 88888.00 2015-11-23 03:06:37.411 327 11044.61 308.64 54537.61 88888.00 2015-11-23 03:06:37.911 327 11044.64 308.72 54537.61 88888.00 2015-11-23 03:06:38.411 327 11044.62 308.68 54537.55 88888.00 2015-11-23 03:06:38.911 327 11044.62 308.67 54537.48 88888.00 2015-11-23 03:06:39.411 327 11044.62 308.67 54537.50 88888.00 2015-11-23 03:06:39.911 327 11044.60 308.64 54537.60 88888.00 2015-11-23 03:06:40.411 327 11044.56 308.63 54537.60 88888.00 2015-11-23 03:06:40.911 327 11044.61 308.61 54537.58 88888.00 2015-11-23 03:06:41.411 327 11044.58 308.63 54537.57 88888.00 2015-11-23 03:06:41.911 327 11044.58 308.62 54537.54 88888.00 2015-11-23 03:06:42.411 327 11044.60 308.65 54537.50 88888.00 2015-11-23 03:06:42.911 327 11044.61 308.65 54537.46 88888.00 2015-11-23 03:06:43.411 327 11044.61 308.67 54537.43 88888.00 2015-11-23 03:06:43.911 327 11044.55 308.73 54537.48 88888.00 2015-11-23 03:06:44.411 327 11044.61 308.65 54537.47 88888.00 2015-11-23 03:06:44.911 327 11044.62 308.65 54537.47 88888.00 2015-11-23 03:06:45.411 327 11044.61 308.64 54537.49 88888.00 2015-11-23 03:06:45.911 327 11044.62 308.69 54537.43 88888.00 2015-11-23 03:06:46.411 327 11044.62 308.69 54537.37 88888.00 2015-11-23 03:06:46.911 327 11044.66 308.67 54537.41 88888.00 2015-11-23 03:06:47.411 327 11044.67 308.61 54537.47 88888.00 2015-11-23 03:06:47.911 327 11044.64 308.71 54537.58 88888.00 2015-11-23 03:06:48.411 327 11044.62 308.71 54537.50 88888.00 2015-11-23 03:06:48.911 327 11044.63 308.68 54537.46 88888.00 2015-11-23 03:06:49.411 327 11044.67 308.62 54537.43 88888.00 2015-11-23 03:06:49.911 327 11044.69 308.61 54537.40 88888.00 2015-11-23 03:06:50.411 327 11044.68 308.67 54537.39 88888.00 2015-11-23 03:06:50.911 327 11044.64 308.73 54537.43 88888.00 2015-11-23 03:06:51.411 327 11044.63 308.72 54537.51 88888.00 2015-11-23 03:06:51.911 327 11044.68 308.70 54537.52 88888.00 2015-11-23 03:06:52.411 327 11044.68 308.67 54537.46 88888.00 2015-11-23 03:06:52.911 327 11044.64 308.69 54537.33 88888.00 2015-11-23 03:06:53.411 327 11044.69 308.72 54537.28 88888.00 2015-11-23 03:06:53.911 327 11044.74 308.76 54537.34 88888.00 2015-11-23 03:06:54.411 327 11044.73 308.75 54537.32 88888.00 2015-11-23 03:06:54.911 327 11044.72 308.78 54537.34 88888.00 2015-11-23 03:06:55.411 327 11044.66 308.72 54537.32 88888.00 2015-11-23 03:06:55.911 327 11044.71 308.71 54537.31 88888.00 2015-11-23 03:06:56.411 327 11044.72 308.65 54537.31 88888.00 2015-11-23 03:06:56.911 327 11044.72 308.67 54537.26 88888.00 2015-11-23 03:06:57.411 327 11044.73 308.73 54537.19 88888.00 2015-11-23 03:06:57.911 327 11044.76 308.75 54537.21 88888.00 2015-11-23 03:06:58.411 327 11044.76 308.76 54537.21 88888.00 2015-11-23 03:06:58.911 327 11044.77 308.72 54537.22 88888.00 2015-11-23 03:06:59.411 327 11044.79 308.67 54537.26 88888.00 2015-11-23 03:06:59.911 327 11044.83 308.70 54537.25 88888.00 2015-11-23 03:07:00.411 327 11044.81 308.71 54537.29 88888.00 2015-11-23 03:07:00.911 327 11044.83 308.71 54537.35 88888.00 2015-11-23 03:07:01.411 327 11044.82 308.69 54537.39 88888.00 2015-11-23 03:07:01.911 327 11044.77 308.68 54537.35 88888.00 2015-11-23 03:07:02.411 327 11044.81 308.68 54537.34 88888.00 2015-11-23 03:07:02.911 327 11044.82 308.70 54537.34 88888.00 2015-11-23 03:07:03.411 327 11044.82 308.72 54537.32 88888.00 2015-11-23 03:07:03.911 327 11044.84 308.69 54537.20 88888.00 2015-11-23 03:07:04.411 327 11044.84 308.71 54537.20 88888.00 2015-11-23 03:07:04.911 327 11044.79 308.75 54537.26 88888.00 2015-11-23 03:07:05.411 327 11044.77 308.75 54537.23 88888.00 2015-11-23 03:07:05.911 327 11044.79 308.80 54537.17 88888.00 2015-11-23 03:07:06.411 327 11044.82 308.80 54537.19 88888.00 2015-11-23 03:07:06.911 327 11044.81 308.78 54537.16 88888.00 2015-11-23 03:07:07.411 327 11044.84 308.76 54537.08 88888.00 2015-11-23 03:07:07.911 327 11044.88 308.72 54537.05 88888.00 2015-11-23 03:07:08.411 327 11044.82 308.80 54537.04 88888.00 2015-11-23 03:07:08.911 327 11044.78 308.79 54536.97 88888.00 2015-11-23 03:07:09.411 327 11044.81 308.77 54536.97 88888.00 2015-11-23 03:07:09.911 327 11044.77 308.79 54536.98 88888.00 2015-11-23 03:07:10.411 327 11044.76 308.76 54536.93 88888.00 2015-11-23 03:07:10.911 327 11044.81 308.76 54536.95 88888.00 2015-11-23 03:07:11.411 327 11044.82 308.70 54536.97 88888.00 2015-11-23 03:07:11.911 327 11044.86 308.71 54537.00 88888.00 2015-11-23 03:07:12.411 327 11044.89 308.71 54537.04 88888.00 2015-11-23 03:07:12.911 327 11044.89 308.68 54537.07 88888.00 2015-11-23 03:07:13.411 327 11044.86 308.67 54537.04 88888.00 2015-11-23 03:07:13.911 327 11044.84 308.73 54537.05 88888.00 2015-11-23 03:07:14.411 327 11044.82 308.69 54537.06 88888.00 2015-11-23 03:07:14.911 327 11044.86 308.60 54537.07 88888.00 2015-11-23 03:07:15.411 327 11044.87 308.62 54537.13 88888.00 2015-11-23 03:07:15.911 327 11044.82 308.64 54537.17 88888.00 2015-11-23 03:07:16.411 327 11044.86 308.63 54537.08 88888.00 2015-11-23 03:07:16.911 327 11044.87 308.67 54537.02 88888.00 2015-11-23 03:07:17.411 327 11044.94 308.67 54537.03 88888.00 2015-11-23 03:07:17.911 327 11044.93 308.67 54537.02 88888.00 2015-11-23 03:07:18.411 327 11044.92 308.70 54537.20 88888.00 2015-11-23 03:07:18.911 327 11044.88 308.63 54537.29 88888.00 2015-11-23 03:07:19.411 327 11044.90 308.63 54537.16 88888.00 2015-11-23 03:07:19.911 327 11044.94 308.69 54536.98 88888.00 2015-11-23 03:07:20.411 327 11044.97 308.73 54536.89 88888.00 2015-11-23 03:07:20.911 327 11044.94 308.68 54536.94 88888.00 2015-11-23 03:07:21.411 327 11045.02 308.63 54537.02 88888.00 2015-11-23 03:07:21.911 327 11045.02 308.63 54536.98 88888.00 2015-11-23 03:07:22.411 327 11044.99 308.70 54536.95 88888.00 2015-11-23 03:07:22.911 327 11044.98 308.68 54536.87 88888.00 2015-11-23 03:07:23.411 327 11045.03 308.68 54536.81 88888.00 2015-11-23 03:07:23.911 327 11045.07 308.70 54536.77 88888.00 2015-11-23 03:07:24.411 327 11045.04 308.70 54536.75 88888.00 2015-11-23 03:07:24.911 327 11045.03 308.72 54536.71 88888.00 2015-11-23 03:07:25.411 327 11044.95 308.70 54536.76 88888.00 2015-11-23 03:07:25.911 327 11044.95 308.68 54536.89 88888.00 2015-11-23 03:07:26.411 327 11045.05 308.69 54536.87 88888.00 2015-11-23 03:07:26.911 327 11045.04 308.71 54536.80 88888.00 2015-11-23 03:07:27.411 327 11044.99 308.69 54536.78 88888.00 2015-11-23 03:07:27.911 327 11044.94 308.70 54536.72 88888.00 2015-11-23 03:07:28.411 327 11044.95 308.77 54536.70 88888.00 2015-11-23 03:07:28.911 327 11044.99 308.76 54536.71 88888.00 2015-11-23 03:07:29.411 327 11044.99 308.77 54536.86 88888.00 2015-11-23 03:07:29.911 327 11044.97 308.70 54536.88 88888.00 2015-11-23 03:07:30.411 327 11044.93 308.68 54536.82 88888.00 2015-11-23 03:07:30.911 327 11044.95 308.70 54536.86 88888.00 2015-11-23 03:07:31.411 327 11044.98 308.70 54536.75 88888.00 2015-11-23 03:07:31.911 327 11045.02 308.69 54536.69 88888.00 2015-11-23 03:07:32.411 327 11045.03 308.68 54536.64 88888.00 2015-11-23 03:07:32.911 327 11045.03 308.65 54536.61 88888.00 2015-11-23 03:07:33.411 327 11045.04 308.70 54536.63 88888.00 2015-11-23 03:07:33.911 327 11044.95 308.72 54536.71 88888.00 2015-11-23 03:07:34.411 327 11044.94 308.65 54536.81 88888.00 2015-11-23 03:07:34.911 327 11044.97 308.67 54536.76 88888.00 2015-11-23 03:07:35.411 327 11045.02 308.72 54536.71 88888.00 2015-11-23 03:07:35.911 327 11045.03 308.70 54536.68 88888.00 2015-11-23 03:07:36.411 327 11045.04 308.69 54536.73 88888.00 2015-11-23 03:07:36.911 327 11045.05 308.70 54536.70 88888.00 2015-11-23 03:07:37.411 327 11045.04 308.67 54536.69 88888.00 2015-11-23 03:07:37.911 327 11045.02 308.67 54536.72 88888.00 2015-11-23 03:07:38.411 327 11045.04 308.69 54536.77 88888.00 2015-11-23 03:07:38.911 327 11045.04 308.71 54536.78 88888.00 2015-11-23 03:07:39.411 327 11045.02 308.71 54536.71 88888.00 2015-11-23 03:07:39.911 327 11045.03 308.73 54536.64 88888.00 2015-11-23 03:07:40.411 327 11045.03 308.71 54536.67 88888.00 2015-11-23 03:07:40.911 327 11045.04 308.70 54536.77 88888.00 2015-11-23 03:07:41.411 327 11045.08 308.71 54536.81 88888.00 2015-11-23 03:07:41.911 327 11045.07 308.77 54536.72 88888.00 2015-11-23 03:07:42.411 327 11045.08 308.79 54536.73 88888.00 2015-11-23 03:07:42.911 327 11045.09 308.75 54536.75 88888.00 2015-11-23 03:07:43.411 327 11045.08 308.72 54536.69 88888.00 2015-11-23 03:07:43.911 327 11045.08 308.69 54536.68 88888.00 2015-11-23 03:07:44.411 327 11045.03 308.75 54536.70 88888.00 2015-11-23 03:07:44.911 327 11045.05 308.76 54536.67 88888.00 2015-11-23 03:07:45.411 327 11045.04 308.72 54536.70 88888.00 2015-11-23 03:07:45.911 327 11045.07 308.71 54536.69 88888.00 2015-11-23 03:07:46.411 327 11045.13 308.78 54536.61 88888.00 2015-11-23 03:07:46.911 327 11045.15 308.73 54536.60 88888.00 2015-11-23 03:07:47.411 327 11045.14 308.75 54536.59 88888.00 2015-11-23 03:07:47.911 327 11045.08 308.67 54536.66 88888.00 2015-11-23 03:07:48.411 327 11045.11 308.68 54536.73 88888.00 2015-11-23 03:07:48.911 327 11045.11 308.65 54536.69 88888.00 2015-11-23 03:07:49.411 327 11045.14 308.61 54536.61 88888.00 2015-11-23 03:07:49.911 327 11045.14 308.63 54536.56 88888.00 2015-11-23 03:07:50.411 327 11045.11 308.65 54536.56 88888.00 2015-11-23 03:07:50.911 327 11045.11 308.68 54536.54 88888.00 2015-11-23 03:07:51.411 327 11045.15 308.72 54536.61 88888.00 2015-11-23 03:07:51.911 327 11045.19 308.73 54536.60 88888.00 2015-11-23 03:07:52.411 327 11045.19 308.69 54536.62 88888.00 2015-11-23 03:07:52.911 327 11045.21 308.67 54536.63 88888.00 2015-11-23 03:07:53.411 327 11045.25 308.71 54536.61 88888.00 2015-11-23 03:07:53.911 327 11045.23 308.71 54536.60 88888.00 2015-11-23 03:07:54.411 327 11045.24 308.65 54536.58 88888.00 2015-11-23 03:07:54.911 327 11045.34 308.61 54536.60 88888.00 2015-11-23 03:07:55.411 327 11045.26 308.63 54536.56 88888.00 2015-11-23 03:07:55.911 327 11045.28 308.61 54536.55 88888.00 2015-11-23 03:07:56.411 327 11045.28 308.63 54536.54 88888.00 2015-11-23 03:07:56.911 327 11045.29 308.65 54536.54 88888.00 2015-11-23 03:07:57.411 327 11045.26 308.64 54536.60 88888.00 2015-11-23 03:07:57.911 327 11045.30 308.61 54536.61 88888.00 2015-11-23 03:07:58.411 327 11045.26 308.64 54536.56 88888.00 2015-11-23 03:07:58.911 327 11045.28 308.64 54536.56 88888.00 2015-11-23 03:07:59.411 327 11045.34 308.62 54536.54 88888.00 2015-11-23 03:07:59.911 327 11045.34 308.65 54536.52 88888.00 2015-11-23 03:08:00.411 327 11045.36 308.71 54536.44 88888.00 2015-11-23 03:08:00.911 327 11045.35 308.68 54536.42 88888.00 2015-11-23 03:08:01.411 327 11045.35 308.68 54536.35 88888.00 2015-11-23 03:08:01.911 327 11045.42 308.63 54536.41 88888.00 2015-11-23 03:08:02.411 327 11045.42 308.62 54536.43 88888.00 2015-11-23 03:08:02.911 327 11045.37 308.62 54536.44 88888.00 2015-11-23 03:08:03.411 327 11045.41 308.61 54536.49 88888.00 2015-11-23 03:08:03.911 327 11045.47 308.62 54536.44 88888.00 2015-11-23 03:08:04.411 327 11045.47 308.61 54536.43 88888.00 2015-11-23 03:08:04.911 327 11045.46 308.60 54536.38 88888.00 2015-11-23 03:08:05.411 327 11045.46 308.62 54536.41 88888.00 2015-11-23 03:08:05.911 327 11045.52 308.64 54536.43 88888.00 2015-11-23 03:08:06.411 327 11045.47 308.67 54536.46 88888.00 2015-11-23 03:08:06.911 327 11045.45 308.68 54536.38 88888.00 2015-11-23 03:08:07.411 327 11045.50 308.65 54536.38 88888.00 2015-11-23 03:08:07.911 327 11045.57 308.64 54536.31 88888.00 2015-11-23 03:08:08.411 327 11045.61 308.62 54536.27 88888.00 2015-11-23 03:08:08.911 327 11045.57 308.63 54536.25 88888.00 2015-11-23 03:08:09.411 327 11045.52 308.64 54536.27 88888.00 2015-11-23 03:08:09.911 327 11045.60 308.67 54536.27 88888.00 2015-11-23 03:08:10.411 327 11045.63 308.62 54536.26 88888.00 2015-11-23 03:08:10.911 327 11045.58 308.62 54536.24 88888.00 2015-11-23 03:08:11.411 327 11045.60 308.61 54536.35 88888.00 2015-11-23 03:08:11.911 327 11045.63 308.70 54536.40 88888.00 2015-11-23 03:08:12.411 327 11045.65 308.67 54536.38 88888.00 2015-11-23 03:08:12.911 327 11045.58 308.68 54536.37 88888.00 2015-11-23 03:08:13.411 327 11045.60 308.72 54536.32 88888.00 2015-11-23 03:08:13.911 327 11045.67 308.70 54536.29 88888.00 2015-11-23 03:08:14.411 327 11045.67 308.70 54536.27 88888.00 2015-11-23 03:08:14.911 327 11045.66 308.68 54536.23 88888.00 2015-11-23 03:08:15.411 327 11045.70 308.69 54536.19 88888.00 2015-11-23 03:08:15.911 327 11045.66 308.68 54536.19 88888.00 2015-11-23 03:08:16.411 327 11045.65 308.69 54536.21 88888.00 2015-11-23 03:08:16.911 327 11045.70 308.68 54536.17 88888.00 2015-11-23 03:08:17.411 327 11045.67 308.68 54536.16 88888.00 2015-11-23 03:08:17.911 327 11045.75 308.68 54536.23 88888.00 2015-11-23 03:08:18.411 327 11045.78 308.67 54536.12 88888.00 2015-11-23 03:08:18.911 327 11045.79 308.70 54536.14 88888.00 2015-11-23 03:08:19.411 327 11045.81 308.70 54536.12 88888.00 2015-11-23 03:08:19.911 327 11045.82 308.72 54536.20 88888.00 2015-11-23 03:08:20.411 327 11045.77 308.70 54536.17 88888.00 2015-11-23 03:08:20.911 327 11045.77 308.71 54536.16 88888.00 2015-11-23 03:08:21.411 327 11045.79 308.75 54536.18 88888.00 2015-11-23 03:08:21.911 327 11045.81 308.70 54536.14 88888.00 2015-11-23 03:08:22.411 327 11045.77 308.69 54536.11 88888.00 2015-11-23 03:08:22.911 327 11045.71 308.73 54536.16 88888.00 2015-11-23 03:08:23.411 327 11045.76 308.76 54536.12 88888.00 2015-11-23 03:08:23.911 327 11045.76 308.76 54536.16 88888.00 2015-11-23 03:08:24.411 327 11045.83 308.71 54536.17 88888.00 2015-11-23 03:08:24.911 327 11045.82 308.70 54536.17 88888.00 2015-11-23 03:08:25.411 327 11045.84 308.65 54536.16 88888.00 2015-11-23 03:08:25.911 327 11045.87 308.71 54536.15 88888.00 2015-11-23 03:08:26.411 327 11045.84 308.72 54536.19 88888.00 2015-11-23 03:08:26.911 327 11045.86 308.68 54536.23 88888.00 2015-11-23 03:08:27.411 327 11045.91 308.71 54536.19 88888.00 2015-11-23 03:08:27.911 327 11045.92 308.67 54536.14 88888.00 2015-11-23 03:08:28.411 327 11045.92 308.58 54536.08 88888.00 2015-11-23 03:08:28.911 327 11045.89 308.59 54536.08 88888.00 2015-11-23 03:08:29.411 327 11045.88 308.60 54536.14 88888.00 2015-11-23 03:08:29.911 327 11045.88 308.59 54536.12 88888.00 2015-11-23 03:08:30.411 327 11045.94 308.60 54536.20 88888.00 2015-11-23 03:08:30.911 327 11045.99 308.55 54536.17 88888.00 2015-11-23 03:08:31.411 327 11045.97 308.55 54536.10 88888.00 2015-11-23 03:08:31.911 327 11045.93 308.60 54536.02 88888.00 2015-11-23 03:08:32.411 327 11045.93 308.59 54536.05 88888.00 2015-11-23 03:08:32.911 327 11045.91 308.58 54536.09 88888.00 2015-11-23 03:08:33.411 327 11045.92 308.60 54536.12 88888.00 2015-11-23 03:08:33.911 327 11045.98 308.58 54536.24 88888.00 2015-11-23 03:08:34.411 327 11046.03 308.55 54536.24 88888.00 2015-11-23 03:08:34.911 327 11046.03 308.56 54536.17 88888.00 2015-11-23 03:08:35.411 327 11046.03 308.58 54536.18 88888.00 2015-11-23 03:08:35.911 327 11046.05 308.55 54536.18 88888.00 2015-11-23 03:08:36.411 327 11046.05 308.54 54536.19 88888.00 2015-11-23 03:08:36.911 327 11046.07 308.53 54536.21 88888.00 2015-11-23 03:08:37.411 327 11046.13 308.55 54536.23 88888.00 2015-11-23 03:08:37.911 327 11046.12 308.54 54536.25 88888.00 2015-11-23 03:08:38.411 327 11046.09 308.60 54536.27 88888.00 2015-11-23 03:08:38.911 327 11046.05 308.63 54536.34 88888.00 2015-11-23 03:08:39.411 327 11046.14 308.60 54536.29 88888.00 2015-11-23 03:08:39.911 327 11046.13 308.59 54536.23 88888.00 2015-11-23 03:08:40.411 327 11046.15 308.62 54536.19 88888.00 2015-11-23 03:08:40.911 327 11046.18 308.62 54536.27 88888.00 2015-11-23 03:08:41.411 327 11046.15 308.62 54536.24 88888.00 2015-11-23 03:08:41.911 327 11046.17 308.59 54536.27 88888.00 2015-11-23 03:08:42.411 327 11046.17 308.61 54536.25 88888.00 2015-11-23 03:08:42.911 327 11046.13 308.62 54536.17 88888.00 2015-11-23 03:08:43.411 327 11046.19 308.61 54536.19 88888.00 2015-11-23 03:08:43.911 327 11046.18 308.58 54536.16 88888.00 2015-11-23 03:08:44.411 327 11046.20 308.62 54536.21 88888.00 2015-11-23 03:08:44.911 327 11046.26 308.60 54536.18 88888.00 2015-11-23 03:08:45.411 327 11046.25 308.60 54536.26 88888.00 2015-11-23 03:08:45.911 327 11046.20 308.62 54536.32 88888.00 2015-11-23 03:08:46.411 327 11046.22 308.68 54536.23 88888.00 2015-11-23 03:08:46.911 327 11046.25 308.56 54536.19 88888.00 2015-11-23 03:08:47.411 327 11046.24 308.52 54536.27 88888.00 2015-11-23 03:08:47.911 327 11046.28 308.61 54536.28 88888.00 2015-11-23 03:08:48.411 327 11046.22 308.65 54536.25 88888.00 2015-11-23 03:08:48.911 327 11046.19 308.65 54536.29 88888.00 2015-11-23 03:08:49.411 327 11046.25 308.62 54536.33 88888.00 2015-11-23 03:08:49.911 327 11046.23 308.62 54536.33 88888.00 2015-11-23 03:08:50.411 327 11046.23 308.58 54536.28 88888.00 2015-11-23 03:08:50.911 327 11046.25 308.61 54536.29 88888.00 2015-11-23 03:08:51.411 327 11046.23 308.53 54536.28 88888.00 2015-11-23 03:08:51.911 327 11046.24 308.58 54536.29 88888.00 2015-11-23 03:08:52.411 327 11046.28 308.56 54536.31 88888.00 2015-11-23 03:08:52.911 327 11046.31 308.61 54536.33 88888.00 2015-11-23 03:08:53.411 327 11046.33 308.55 54536.33 88888.00 2015-11-23 03:08:53.911 327 11046.36 308.55 54536.28 88888.00 2015-11-23 03:08:54.411 327 11046.36 308.53 54536.25 88888.00 2015-11-23 03:08:54.911 327 11046.39 308.52 54536.25 88888.00 2015-11-23 03:08:55.411 327 11046.40 308.56 54536.31 88888.00 2015-11-23 03:08:55.911 327 11046.35 308.56 54536.29 88888.00 2015-11-23 03:08:56.411 327 11046.35 308.55 54536.27 88888.00 2015-11-23 03:08:56.911 327 11046.36 308.51 54536.24 88888.00 2015-11-23 03:08:57.411 327 11046.39 308.54 54536.25 88888.00 2015-11-23 03:08:57.911 327 11046.45 308.51 54536.24 88888.00 2015-11-23 03:08:58.411 327 11046.45 308.50 54536.24 88888.00 2015-11-23 03:08:58.911 327 11046.39 308.52 54536.25 88888.00 2015-11-23 03:08:59.411 327 11046.39 308.56 54536.17 88888.00 2015-11-23 03:08:59.911 327 11046.41 308.60 54536.18 88888.00 2015-11-23 03:09:00.411 327 11046.43 308.59 54536.20 88888.00 2015-11-23 03:09:00.911 327 11046.45 308.54 54536.29 88888.00 2015-11-23 03:09:01.411 327 11046.46 308.50 54536.31 88888.00 2015-11-23 03:09:01.911 327 11046.44 308.48 54536.27 88888.00 2015-11-23 03:09:02.411 327 11046.47 308.47 54536.27 88888.00 2015-11-23 03:09:02.911 327 11046.47 308.48 54536.26 88888.00 2015-11-23 03:09:03.411 327 11046.50 308.51 54536.33 88888.00 2015-11-23 03:09:03.911 327 11046.55 308.50 54536.38 88888.00 2015-11-23 03:09:04.411 327 11046.51 308.53 54536.37 88888.00 2015-11-23 03:09:04.911 327 11046.54 308.53 54536.18 88888.00 2015-11-23 03:09:05.411 327 11046.54 308.54 54536.19 88888.00 2015-11-23 03:09:05.911 327 11046.60 308.52 54536.19 88888.00 2015-11-23 03:09:06.411 327 11046.60 308.53 54536.12 88888.00 2015-11-23 03:09:06.911 327 11046.67 308.54 54536.14 88888.00 2015-11-23 03:09:07.411 327 11046.64 308.56 54536.24 88888.00 2015-11-23 03:09:07.911 327 11046.71 308.56 54536.17 88888.00 2015-11-23 03:09:08.411 327 11046.71 308.61 54536.17 88888.00 2015-11-23 03:09:08.911 327 11046.67 308.62 54536.23 88888.00 2015-11-23 03:09:09.411 327 11046.71 308.62 54536.26 88888.00 2015-11-23 03:09:09.911 327 11046.71 308.58 54536.21 88888.00 2015-11-23 03:09:10.411 327 11046.71 308.54 54536.26 88888.00 2015-11-23 03:09:10.911 327 11046.70 308.55 54536.26 88888.00 2015-11-23 03:09:11.411 327 11046.72 308.59 54536.17 88888.00 2015-11-23 03:09:11.911 327 11046.71 308.60 54536.11 88888.00 2015-11-23 03:09:12.411 327 11046.81 308.59 54536.09 88888.00 2015-11-23 03:09:12.911 327 11046.80 308.56 54536.15 88888.00 2015-11-23 03:09:13.411 327 11046.78 308.52 54536.16 88888.00 2015-11-23 03:09:13.911 327 11046.82 308.54 54536.14 88888.00 2015-11-23 03:09:14.411 327 11046.75 308.55 54536.17 88888.00 2015-11-23 03:09:14.911 327 11046.76 308.58 54536.17 88888.00 2015-11-23 03:09:15.411 327 11046.81 308.58 54536.15 88888.00 2015-11-23 03:09:15.911 327 11046.80 308.54 54536.27 88888.00 2015-11-23 03:09:16.411 327 11046.80 308.48 54536.31 88888.00 2015-11-23 03:09:16.911 327 11046.81 308.48 54536.37 88888.00 2015-11-23 03:09:17.411 327 11046.83 308.52 54536.36 88888.00 2015-11-23 03:09:17.911 327 11046.80 308.55 54536.43 88888.00 2015-11-23 03:09:18.411 327 11046.81 308.54 54536.52 88888.00 2015-11-23 03:09:18.911 327 11046.82 308.52 54536.60 88888.00 2015-11-23 03:09:19.411 327 11046.90 308.54 54536.59 88888.00 2015-11-23 03:09:19.911 327 11046.88 308.55 54536.53 88888.00 2015-11-23 03:09:20.411 327 11046.91 308.58 54536.50 88888.00 2015-11-23 03:09:20.911 327 11046.93 308.56 54536.44 88888.00 2015-11-23 03:09:21.411 327 11046.94 308.50 54536.47 88888.00 2015-11-23 03:09:21.911 327 11046.97 308.48 54536.54 88888.00 2015-11-23 03:09:22.411 327 11046.96 308.52 54536.53 88888.00 2015-11-23 03:09:22.911 327 11046.97 308.58 54536.45 88888.00 2015-11-23 03:09:23.411 327 11046.99 308.58 54536.42 88888.00 2015-11-23 03:09:23.911 327 11047.03 308.54 54536.44 88888.00 2015-11-23 03:09:24.411 327 11047.08 308.53 54536.46 88888.00 2015-11-23 03:09:24.911 327 11047.11 308.54 54536.45 88888.00 2015-11-23 03:09:25.412 327 11047.09 308.59 54536.51 88888.00 2015-11-23 03:09:25.912 327 11047.11 308.63 54536.46 88888.00 2015-11-23 03:09:26.412 327 11047.08 308.65 54536.40 88888.00 2015-11-23 03:09:26.912 327 11047.06 308.63 54536.45 88888.00 2015-11-23 03:09:27.412 327 11047.08 308.58 54536.53 88888.00 2015-11-23 03:09:27.912 327 11047.09 308.54 54536.51 88888.00 2015-11-23 03:09:28.412 327 11047.08 308.58 54536.51 88888.00 2015-11-23 03:09:28.912 327 11047.12 308.62 54536.45 88888.00 2015-11-23 03:09:29.412 327 11047.11 308.67 54536.44 88888.00 2015-11-23 03:09:29.912 327 11047.11 308.63 54536.54 88888.00 2015-11-23 03:09:30.412 327 11047.12 308.60 54536.61 88888.00 2015-11-23 03:09:30.912 327 11047.17 308.60 54536.53 88888.00 2015-11-23 03:09:31.412 327 11047.13 308.58 54536.53 88888.00 2015-11-23 03:09:31.912 327 11047.20 308.56 54536.49 88888.00 2015-11-23 03:09:32.412 327 11047.18 308.55 54536.53 88888.00 2015-11-23 03:09:32.912 327 11047.20 308.54 54536.59 88888.00 2015-11-23 03:09:33.412 327 11047.22 308.62 54536.67 88888.00 2015-11-23 03:09:33.912 327 11047.23 308.55 54536.62 88888.00 2015-11-23 03:09:34.412 327 11047.27 308.53 54536.58 88888.00 2015-11-23 03:09:34.912 327 11047.25 308.53 54536.66 88888.00 2015-11-23 03:09:35.412 327 11047.20 308.51 54536.68 88888.00 2015-11-23 03:09:35.912 327 11047.23 308.59 54536.55 88888.00 2015-11-23 03:09:36.412 327 11047.24 308.62 54536.55 88888.00 2015-11-23 03:09:36.912 327 11047.23 308.60 54536.56 88888.00 2015-11-23 03:09:37.412 327 11047.28 308.56 54536.50 88888.00 2015-11-23 03:09:37.912 327 11047.32 308.58 54536.51 88888.00 2015-11-23 03:09:38.412 327 11047.30 308.56 54536.43 88888.00 2015-11-23 03:09:38.912 327 11047.33 308.53 54536.50 88888.00 2015-11-23 03:09:39.412 327 11047.37 308.51 54536.49 88888.00 2015-11-23 03:09:39.912 327 11047.33 308.55 54536.41 88888.00 2015-11-23 03:09:40.412 327 11047.37 308.58 54536.40 88888.00 2015-11-23 03:09:40.912 327 11047.41 308.59 54536.37 88888.00 2015-11-23 03:09:41.412 327 11047.41 308.62 54536.33 88888.00 2015-11-23 03:09:41.912 327 11047.37 308.59 54536.37 88888.00 2015-11-23 03:09:42.412 327 11047.35 308.58 54536.40 88888.00 2015-11-23 03:09:42.912 327 11047.35 308.55 54536.42 88888.00 2015-11-23 03:09:43.412 327 11047.35 308.50 54536.50 88888.00 2015-11-23 03:09:43.912 327 11047.39 308.52 54536.50 88888.00 2015-11-23 03:09:44.412 327 11047.43 308.55 54536.54 88888.00 2015-11-23 03:09:44.912 327 11047.41 308.55 54536.64 88888.00 2015-11-23 03:09:45.412 327 11047.39 308.59 54536.62 88888.00 2015-11-23 03:09:45.912 327 11047.43 308.58 54536.55 88888.00 2015-11-23 03:09:46.412 327 11047.40 308.60 54536.60 88888.00 2015-11-23 03:09:46.912 327 11047.39 308.63 54536.56 88888.00 2015-11-23 03:09:47.412 327 11047.44 308.63 54536.55 88888.00 2015-11-23 03:09:47.912 327 11047.43 308.63 54536.56 88888.00 2015-11-23 03:09:48.412 327 11047.44 308.63 54536.53 88888.00 2015-11-23 03:09:48.912 327 11047.43 308.61 54536.52 88888.00 2015-11-23 03:09:49.412 327 11047.44 308.54 54536.58 88888.00 2015-11-23 03:09:49.912 327 11047.46 308.55 54536.59 88888.00 2015-11-23 03:09:50.412 327 11047.48 308.55 54536.58 88888.00 2015-11-23 03:09:50.912 327 11047.49 308.51 54536.59 88888.00 2015-11-23 03:09:51.412 327 11047.45 308.58 54536.60 88888.00 2015-11-23 03:09:51.912 327 11047.49 308.62 54536.50 88888.00 2015-11-23 03:09:52.412 327 11047.50 308.60 54536.53 88888.00 2015-11-23 03:09:52.912 327 11047.51 308.58 54536.60 88888.00 2015-11-23 03:09:53.412 327 11047.50 308.61 54536.62 88888.00 2015-11-23 03:09:53.912 327 11047.48 308.67 54536.60 88888.00 2015-11-23 03:09:54.412 327 11047.49 308.69 54536.62 88888.00 2015-11-23 03:09:54.912 327 11047.48 308.69 54536.61 88888.00 2015-11-23 03:09:55.412 327 11047.51 308.59 54536.62 88888.00 2015-11-23 03:09:55.912 327 11047.54 308.63 54536.60 88888.00 2015-11-23 03:09:56.412 327 11047.59 308.64 54536.59 88888.00 2015-11-23 03:09:56.912 327 11047.61 308.71 54536.64 88888.00 2015-11-23 03:09:57.412 327 11047.62 308.69 54536.59 88888.00 2015-11-23 03:09:57.912 327 11047.59 308.64 54536.67 88888.00 2015-11-23 03:09:58.412 327 11047.58 308.64 54536.69 88888.00 2015-11-23 03:09:58.912 327 11047.62 308.64 54536.68 88888.00 2015-11-23 03:09:59.412 327 11047.69 308.64 54536.76 88888.00 2015-11-23 03:09:59.912 327 11047.71 308.69 54536.76 88888.00 2015-11-23 03:10:00.412 327 11047.64 308.67 54536.75 88888.00 2015-11-23 03:10:00.912 327 11047.66 308.68 54536.70 88888.00 2015-11-23 03:10:01.412 327 11047.71 308.69 54536.72 88888.00 2015-11-23 03:10:01.912 327 11047.70 308.70 54536.68 88888.00 2015-11-23 03:10:02.412 327 11047.65 308.70 54536.62 88888.00 2015-11-23 03:10:02.912 327 11047.65 308.72 54536.68 88888.00 2015-11-23 03:10:03.412 327 11047.66 308.77 54536.72 88888.00 2015-11-23 03:10:03.912 327 11047.72 308.75 54536.73 88888.00 2015-11-23 03:10:04.412 327 11047.80 308.75 54536.69 88888.00 2015-11-23 03:10:04.912 327 11047.76 308.73 54536.67 88888.00 2015-11-23 03:10:05.412 327 11047.76 308.70 54536.67 88888.00 2015-11-23 03:10:05.912 327 11047.76 308.68 54536.62 88888.00 2015-11-23 03:10:06.412 327 11047.82 308.67 54536.63 88888.00 2015-11-23 03:10:06.912 327 11047.82 308.67 54536.71 88888.00 2015-11-23 03:10:07.412 327 11047.81 308.67 54536.69 88888.00 2015-11-23 03:10:07.912 327 11047.82 308.69 54536.73 88888.00 2015-11-23 03:10:08.412 327 11047.84 308.69 54536.77 88888.00 2015-11-23 03:10:08.912 327 11047.85 308.71 54536.81 88888.00 2015-11-23 03:10:09.412 327 11047.88 308.69 54536.79 88888.00 2015-11-23 03:10:09.912 327 11047.90 308.69 54536.82 88888.00 2015-11-23 03:10:10.412 327 11047.84 308.69 54536.82 88888.00 2015-11-23 03:10:10.912 327 11047.85 308.72 54536.80 88888.00 2015-11-23 03:10:11.412 327 11047.85 308.67 54536.80 88888.00 2015-11-23 03:10:11.912 327 11047.88 308.73 54536.81 88888.00 2015-11-23 03:10:12.412 327 11047.88 308.71 54536.82 88888.00 2015-11-23 03:10:12.912 327 11047.87 308.71 54536.80 88888.00 2015-11-23 03:10:13.412 327 11047.86 308.73 54536.73 88888.00 2015-11-23 03:10:13.912 327 11047.88 308.76 54536.69 88888.00 2015-11-23 03:10:14.412 327 11047.91 308.76 54536.72 88888.00 2015-11-23 03:10:14.912 327 11047.90 308.76 54536.71 88888.00 2015-11-23 03:10:15.412 327 11047.88 308.76 54536.70 88888.00 2015-11-23 03:10:15.912 327 11047.88 308.73 54536.85 88888.00 2015-11-23 03:10:16.412 327 11047.90 308.71 54536.93 88888.00 2015-11-23 03:10:16.912 327 11047.95 308.75 54536.90 88888.00 2015-11-23 03:10:17.412 327 11047.91 308.75 54536.91 88888.00 2015-11-23 03:10:17.912 327 11047.90 308.76 54536.87 88888.00 2015-11-23 03:10:18.412 327 11047.93 308.76 54536.79 88888.00 2015-11-23 03:10:18.912 327 11048.00 308.80 54536.82 88888.00 2015-11-23 03:10:19.412 327 11048.02 308.81 54536.87 88888.00 2015-11-23 03:10:19.912 327 11048.01 308.79 54536.81 88888.00 2015-11-23 03:10:20.412 327 11048.01 308.77 54536.85 88888.00 2015-11-23 03:10:20.912 327 11048.01 308.76 54536.79 88888.00 2015-11-23 03:10:21.412 327 11048.01 308.78 54536.68 88888.00 2015-11-23 03:10:21.912 327 11048.06 308.79 54536.53 88888.00 2015-11-23 03:10:22.412 327 11048.08 308.79 54536.63 88888.00 2015-11-23 03:10:22.912 327 11048.07 308.84 54536.68 88888.00 2015-11-23 03:10:23.412 327 11048.03 308.81 54536.69 88888.00 2015-11-23 03:10:23.912 327 11048.05 308.81 54536.62 88888.00 2015-11-23 03:10:24.412 327 11048.12 308.79 54536.60 88888.00 2015-11-23 03:10:24.912 327 11048.14 308.76 54536.60 88888.00 2015-11-23 03:10:25.412 327 11048.19 308.79 54536.55 88888.00 2015-11-23 03:10:25.912 327 11048.17 308.84 54536.54 88888.00 2015-11-23 03:10:26.412 327 11048.21 308.88 54536.56 88888.00 2015-11-23 03:10:26.912 327 11048.24 308.92 54536.52 88888.00 2015-11-23 03:10:27.412 327 11048.19 308.96 54536.55 88888.00 2015-11-23 03:10:27.912 327 11048.12 309.01 54536.47 88888.00 2015-11-23 03:10:28.412 327 11048.08 309.05 54536.42 88888.00 2015-11-23 03:10:28.912 327 11048.13 309.05 54536.43 88888.00 2015-11-23 03:10:29.412 327 11048.12 309.05 54536.50 88888.00 2015-11-23 03:10:29.912 327 11048.12 309.03 54536.51 88888.00 2015-11-23 03:10:30.412 327 11048.11 309.00 54536.55 88888.00 2015-11-23 03:10:30.912 327 11048.08 309.01 54536.60 88888.00 2015-11-23 03:10:31.412 327 11048.11 309.02 54536.63 88888.00 2015-11-23 03:10:31.912 327 11048.13 309.04 54536.69 88888.00 2015-11-23 03:10:32.412 327 11048.11 309.02 54536.70 88888.00 2015-11-23 03:10:32.912 327 11048.03 308.97 54536.72 88888.00 2015-11-23 03:10:33.412 327 11048.05 308.93 54536.72 88888.00 2015-11-23 03:10:33.912 327 11048.07 308.93 54536.68 88888.00 2015-11-23 03:10:34.412 327 11048.09 308.98 54536.73 88888.00 2015-11-23 03:10:34.912 327 11048.11 308.96 54536.79 88888.00 2015-11-23 03:10:35.412 327 11048.17 308.96 54536.79 88888.00 2015-11-23 03:10:35.912 327 11048.19 308.95 54536.78 88888.00 2015-11-23 03:10:36.412 327 11048.23 308.98 54536.78 88888.00 2015-11-23 03:10:36.912 327 11048.18 308.96 54536.87 88888.00 2015-11-23 03:10:37.412 327 11048.13 309.00 54536.81 88888.00 2015-11-23 03:10:37.912 327 11048.08 308.98 54536.70 88888.00 2015-11-23 03:10:38.412 327 11048.12 308.98 54536.79 88888.00 2015-11-23 03:10:38.912 327 11048.11 308.96 54536.88 88888.00 2015-11-23 03:10:39.412 327 11048.11 308.98 54536.89 88888.00 2015-11-23 03:10:39.912 327 11048.14 308.98 54536.97 88888.00 2015-11-23 03:10:40.412 327 11048.11 309.02 54536.98 88888.00 2015-11-23 03:10:40.912 327 11048.07 309.02 54536.93 88888.00 2015-11-23 03:10:41.412 327 11048.11 309.03 54536.91 88888.00 2015-11-23 03:10:41.912 327 11048.08 308.96 54536.94 88888.00 2015-11-23 03:10:42.412 327 11048.06 308.94 54536.97 88888.00 2015-11-23 03:10:42.912 327 11048.02 308.96 54536.99 88888.00 2015-11-23 03:10:43.412 327 11048.01 309.02 54536.96 88888.00 2015-11-23 03:10:43.912 327 11048.01 309.00 54536.88 88888.00 2015-11-23 03:10:44.412 327 11047.97 309.04 54536.88 88888.00 2015-11-23 03:10:44.912 327 11048.03 309.03 54536.81 88888.00 2015-11-23 03:10:45.412 327 11048.05 308.94 54536.78 88888.00 2015-11-23 03:10:45.912 327 11048.00 308.93 54536.76 88888.00 2015-11-23 03:10:46.412 327 11048.02 308.97 54536.87 88888.00 2015-11-23 03:10:46.912 327 11048.02 309.00 54536.98 88888.00 2015-11-23 03:10:47.412 327 11048.03 309.00 54537.02 88888.00 2015-11-23 03:10:47.912 327 11048.02 308.98 54537.02 88888.00 2015-11-23 03:10:48.412 327 11048.05 309.03 54537.02 88888.00 2015-11-23 03:10:48.912 327 11048.09 309.00 54537.05 88888.00 2015-11-23 03:10:49.412 327 11048.08 309.01 54536.99 88888.00 2015-11-23 03:10:49.912 327 11048.08 308.94 54536.99 88888.00 2015-11-23 03:10:50.412 327 11048.09 308.97 54537.02 88888.00 2015-11-23 03:10:50.912 327 11048.03 309.02 54537.03 88888.00 2015-11-23 03:10:51.412 327 11048.05 308.97 54537.03 88888.00 2015-11-23 03:10:51.912 327 11048.05 308.97 54537.11 88888.00 2015-11-23 03:10:52.412 327 11048.06 308.94 54537.21 88888.00 2015-11-23 03:10:52.912 327 11048.06 308.95 54537.17 88888.00 2015-11-23 03:10:53.412 327 11048.08 308.95 54537.05 88888.00 2015-11-23 03:10:53.912 327 11048.13 308.94 54537.06 88888.00 2015-11-23 03:10:54.412 327 11048.11 308.96 54537.07 88888.00 2015-11-23 03:10:54.912 327 11048.06 308.96 54537.07 88888.00 2015-11-23 03:10:55.412 327 11048.09 308.95 54536.93 88888.00 2015-11-23 03:10:55.912 327 11048.07 308.88 54536.86 88888.00 2015-11-23 03:10:56.412 327 11048.03 308.92 54536.85 88888.00 2015-11-23 03:10:56.912 327 11048.05 308.92 54536.91 88888.00 2015-11-23 03:10:57.412 327 11048.05 308.93 54536.85 88888.00 2015-11-23 03:10:57.912 327 11047.98 308.97 54536.86 88888.00 2015-11-23 03:10:58.412 327 11048.01 308.98 54536.86 88888.00 2015-11-23 03:10:58.912 327 11047.97 309.00 54536.86 88888.00 2015-11-23 03:10:59.412 327 11047.96 308.98 54536.88 88888.00 2015-11-23 03:10:59.912 327 11047.93 308.94 54536.81 88888.00 2015-11-23 03:11:00.412 327 11047.95 308.87 54536.87 88888.00 2015-11-23 03:11:00.912 327 11048.01 308.82 54536.87 88888.00 2015-11-23 03:11:01.412 327 11047.95 308.84 54536.91 88888.00 2015-11-23 03:11:01.912 327 11047.92 308.88 54536.95 88888.00 2015-11-23 03:11:02.412 327 11047.88 308.87 54536.89 88888.00 2015-11-23 03:11:02.912 327 11047.90 308.85 54536.91 88888.00 2015-11-23 03:11:03.412 327 11047.93 308.85 54536.98 88888.00 2015-11-23 03:11:03.912 327 11047.91 308.94 54537.12 88888.00 2015-11-23 03:11:04.412 327 11047.95 308.92 54537.12 88888.00 2015-11-23 03:11:04.912 327 11047.95 308.89 54537.04 88888.00 2015-11-23 03:11:05.412 327 11047.97 308.87 54537.02 88888.00 2015-11-23 03:11:05.912 327 11047.91 308.85 54536.98 88888.00 2015-11-23 03:11:06.412 327 11047.93 308.87 54536.98 88888.00 2015-11-23 03:11:06.912 327 11047.95 308.92 54536.95 88888.00 2015-11-23 03:11:07.412 327 11047.87 308.92 54536.98 88888.00 2015-11-23 03:11:07.912 327 11047.87 308.92 54537.03 88888.00 2015-11-23 03:11:08.412 327 11047.88 308.93 54536.99 88888.00 2015-11-23 03:11:08.912 327 11047.87 308.89 54536.97 88888.00 2015-11-23 03:11:09.412 327 11047.84 308.86 54536.97 88888.00 2015-11-23 03:11:09.912 327 11047.91 308.88 54537.00 88888.00 2015-11-23 03:11:10.412 327 11047.96 308.93 54536.99 88888.00 2015-11-23 03:11:10.912 327 11047.92 308.87 54536.98 88888.00 2015-11-23 03:11:11.412 327 11047.90 308.84 54536.95 88888.00 2015-11-23 03:11:11.912 327 11047.88 308.80 54536.94 88888.00 2015-11-23 03:11:12.412 327 11047.86 308.85 54536.88 88888.00 2015-11-23 03:11:12.912 327 11047.88 308.88 54536.86 88888.00 2015-11-23 03:11:13.412 327 11047.92 308.86 54536.98 88888.00 2015-11-23 03:11:13.912 327 11047.95 308.84 54536.96 88888.00 2015-11-23 03:11:14.412 327 11047.92 308.82 54536.97 88888.00 2015-11-23 03:11:14.912 327 11047.92 308.85 54537.04 88888.00 2015-11-23 03:11:15.412 327 11047.85 308.90 54537.04 88888.00 2015-11-23 03:11:15.912 327 11047.85 308.93 54536.98 88888.00 2015-11-23 03:11:16.412 327 11047.86 308.85 54536.96 88888.00 2015-11-23 03:11:16.912 327 11047.86 308.81 54536.96 88888.00 2015-11-23 03:11:17.412 327 11047.90 308.84 54536.95 88888.00 2015-11-23 03:11:17.912 327 11047.85 308.84 54536.93 88888.00 2015-11-23 03:11:18.412 327 11047.86 308.81 54536.89 88888.00 2015-11-23 03:11:18.912 327 11047.91 308.82 54536.87 88888.00 2015-11-23 03:11:19.412 327 11047.91 308.77 54536.91 88888.00 2015-11-23 03:11:19.912 327 11047.90 308.77 54536.98 88888.00 2015-11-23 03:11:20.412 327 11047.95 308.73 54537.00 88888.00 2015-11-23 03:11:20.912 327 11047.90 308.72 54537.06 88888.00 2015-11-23 03:11:21.412 327 11047.90 308.71 54537.10 88888.00 2015-11-23 03:11:21.912 327 11047.93 308.72 54537.03 88888.00 2015-11-23 03:11:22.412 327 11047.90 308.69 54537.04 88888.00 2015-11-23 03:11:22.912 327 11047.91 308.73 54537.05 88888.00 2015-11-23 03:11:23.412 327 11047.91 308.73 54537.03 88888.00 2015-11-23 03:11:23.912 327 11047.90 308.80 54537.02 88888.00 2015-11-23 03:11:24.412 327 11047.88 308.72 54537.07 88888.00 2015-11-23 03:11:24.912 327 11047.91 308.69 54537.03 88888.00 2015-11-23 03:11:25.412 327 11047.95 308.68 54537.00 88888.00 2015-11-23 03:11:25.912 327 11047.85 308.76 54537.04 88888.00 2015-11-23 03:11:26.412 327 11047.86 308.70 54536.94 88888.00 2015-11-23 03:11:26.912 327 11047.84 308.67 54536.94 88888.00 2015-11-23 03:11:27.412 327 11047.87 308.63 54537.00 88888.00 2015-11-23 03:11:27.912 327 11047.88 308.69 54537.05 88888.00 2015-11-23 03:11:28.412 327 11047.87 308.67 54537.06 88888.00 2015-11-23 03:11:28.912 327 11047.85 308.69 54537.08 88888.00 2015-11-23 03:11:29.412 327 11047.81 308.69 54537.12 88888.00 2015-11-23 03:11:29.912 327 11047.80 308.67 54537.10 88888.00 2015-11-23 03:11:30.412 327 11047.85 308.65 54536.96 88888.00 2015-11-23 03:11:30.912 327 11047.92 308.63 54536.81 88888.00 2015-11-23 03:11:31.412 327 11047.92 308.63 54536.84 88888.00 2015-11-23 03:11:31.912 327 11047.85 308.68 54536.87 88888.00 2015-11-23 03:11:32.412 327 11047.84 308.64 54536.87 88888.00 2015-11-23 03:11:32.912 327 11047.82 308.70 54536.97 88888.00 2015-11-23 03:11:33.412 327 11047.87 308.65 54536.91 88888.00 2015-11-23 03:11:33.912 327 11047.92 308.67 54536.94 88888.00 2015-11-23 03:11:34.412 327 11047.86 308.70 54537.03 88888.00 2015-11-23 03:11:34.912 327 11047.84 308.71 54536.99 88888.00 2015-11-23 03:11:35.412 327 11047.86 308.67 54536.96 88888.00 2015-11-23 03:11:35.912 327 11047.84 308.62 54537.02 88888.00 2015-11-23 03:11:36.412 327 11047.87 308.64 54537.06 88888.00 2015-11-23 03:11:36.912 327 11047.87 308.64 54536.98 88888.00 2015-11-23 03:11:37.412 327 11047.92 308.63 54536.94 88888.00 2015-11-23 03:11:37.912 327 11047.91 308.65 54536.98 88888.00 2015-11-23 03:11:38.412 327 11047.88 308.64 54536.94 88888.00 2015-11-23 03:11:38.912 327 11047.91 308.56 54536.95 88888.00 2015-11-23 03:11:39.412 327 11047.92 308.58 54536.89 88888.00 2015-11-23 03:11:39.912 327 11047.91 308.60 54536.91 88888.00 2015-11-23 03:11:40.412 327 11047.91 308.58 54536.98 88888.00 2015-11-23 03:11:40.912 327 11047.90 308.59 54537.02 88888.00 2015-11-23 03:11:41.412 327 11047.88 308.59 54536.91 88888.00 2015-11-23 03:11:41.912 327 11047.88 308.48 54536.89 88888.00 2015-11-23 03:11:42.412 327 11047.90 308.46 54536.85 88888.00 2015-11-23 03:11:42.912 327 11047.87 308.46 54536.79 88888.00 2015-11-23 03:11:43.412 327 11047.88 308.52 54536.93 88888.00 2015-11-23 03:11:43.912 327 11047.88 308.56 54536.97 88888.00 2015-11-23 03:11:44.412 327 11047.85 308.56 54536.89 88888.00 2015-11-23 03:11:44.912 327 11047.91 308.54 54536.81 88888.00 2015-11-23 03:11:45.412 327 11047.93 308.55 54536.89 88888.00 2015-11-23 03:11:45.912 327 11047.88 308.58 54536.95 88888.00 2015-11-23 03:11:46.412 327 11047.88 308.54 54536.95 88888.00 2015-11-23 03:11:46.912 327 11047.93 308.52 54536.97 88888.00 2015-11-23 03:11:47.412 327 11047.90 308.54 54536.94 88888.00 2015-11-23 03:11:47.912 327 11047.84 308.55 54536.94 88888.00 2015-11-23 03:11:48.412 327 11047.87 308.53 54536.97 88888.00 2015-11-23 03:11:48.912 327 11047.91 308.56 54536.91 88888.00 2015-11-23 03:11:49.412 327 11047.91 308.58 54536.89 88888.00 2015-11-23 03:11:49.912 327 11047.85 308.55 54536.84 88888.00 2015-11-23 03:11:50.412 327 11047.87 308.50 54536.88 88888.00 2015-11-23 03:11:50.912 327 11047.87 308.53 54536.89 88888.00 2015-11-23 03:11:51.412 327 11047.88 308.54 54536.84 88888.00 2015-11-23 03:11:51.912 327 11047.90 308.53 54536.77 88888.00 2015-11-23 03:11:52.412 327 11047.84 308.58 54536.85 88888.00 2015-11-23 03:11:52.912 327 11047.88 308.51 54536.88 88888.00 2015-11-23 03:11:53.412 327 11047.88 308.50 54536.89 88888.00 2015-11-23 03:11:53.912 327 11047.93 308.53 54536.82 88888.00 2015-11-23 03:11:54.412 327 11047.87 308.52 54536.89 88888.00 2015-11-23 03:11:54.912 327 11047.84 308.55 54536.91 88888.00 2015-11-23 03:11:55.412 327 11047.79 308.52 54536.80 88888.00 2015-11-23 03:11:55.912 327 11047.75 308.55 54536.79 88888.00 2015-11-23 03:11:56.412 327 11047.80 308.55 54536.76 88888.00 2015-11-23 03:11:56.912 327 11047.81 308.53 54536.64 88888.00 2015-11-23 03:11:57.412 327 11047.80 308.58 54536.64 88888.00 2015-11-23 03:11:57.912 327 11047.80 308.56 54536.66 88888.00 2015-11-23 03:11:58.412 327 11047.84 308.50 54536.73 88888.00 2015-11-23 03:11:58.912 327 11047.84 308.52 54536.77 88888.00 2015-11-23 03:11:59.412 327 11047.79 308.51 54536.72 88888.00 2015-11-23 03:11:59.912 327 11047.79 308.48 54536.80 88888.00 2015-11-23 03:12:00.412 327 11047.76 308.50 54536.82 88888.00 2015-11-23 03:12:00.912 327 11047.77 308.51 54536.80 88888.00 2015-11-23 03:12:01.412 327 11047.79 308.50 54536.81 88888.00 2015-11-23 03:12:01.912 327 11047.77 308.46 54536.80 88888.00 2015-11-23 03:12:02.412 327 11047.77 308.48 54536.77 88888.00 2015-11-23 03:12:02.912 327 11047.76 308.53 54536.75 88888.00 2015-11-23 03:12:03.412 327 11047.74 308.54 54536.77 88888.00 2015-11-23 03:12:03.912 327 11047.80 308.47 54536.79 88888.00 2015-11-23 03:12:04.412 327 11047.79 308.47 54536.82 88888.00 2015-11-23 03:12:04.912 327 11047.74 308.50 54536.81 88888.00 2015-11-23 03:12:05.412 327 11047.71 308.54 54536.80 88888.00 2015-11-23 03:12:05.912 327 11047.76 308.55 54536.79 88888.00 2015-11-23 03:12:06.412 327 11047.77 308.51 54536.87 88888.00 2015-11-23 03:12:06.912 327 11047.72 308.51 54536.81 88888.00 2015-11-23 03:12:07.412 327 11047.67 308.52 54536.80 88888.00 2015-11-23 03:12:07.912 327 11047.76 308.46 54536.84 88888.00 2015-11-23 03:12:08.412 327 11047.74 308.43 54536.86 88888.00 2015-11-23 03:12:08.912 327 11047.67 308.46 54536.91 88888.00 2015-11-23 03:12:09.412 327 11047.67 308.39 54536.90 88888.00 2015-11-23 03:12:09.912 327 11047.71 308.37 54536.90 88888.00 2015-11-23 03:12:10.412 327 11047.66 308.36 54536.84 88888.00 2015-11-23 03:12:10.912 327 11047.67 308.36 54536.81 88888.00 2015-11-23 03:12:11.412 327 11047.67 308.38 54536.89 88888.00 2015-11-23 03:12:11.912 327 11047.67 308.37 54536.90 88888.00 2015-11-23 03:12:12.412 327 11047.67 308.43 54536.89 88888.00 2015-11-23 03:12:12.912 327 11047.66 308.45 54536.94 88888.00 2015-11-23 03:12:13.412 327 11047.69 308.42 54536.78 88888.00 2015-11-23 03:12:13.912 327 11047.67 308.41 54536.72 88888.00 2015-11-23 03:12:14.412 327 11047.69 308.45 54536.67 88888.00 2015-11-23 03:12:14.912 327 11047.77 308.46 54536.64 88888.00 2015-11-23 03:12:15.412 327 11047.77 308.46 54536.64 88888.00 2015-11-23 03:12:15.912 327 11047.75 308.44 54536.64 88888.00 2015-11-23 03:12:16.412 327 11047.67 308.42 54536.66 88888.00 2015-11-23 03:12:16.912 327 11047.64 308.42 54536.72 88888.00 2015-11-23 03:12:17.412 327 11047.65 308.48 54536.69 88888.00 2015-11-23 03:12:17.912 327 11047.67 308.52 54536.68 88888.00 2015-11-23 03:12:18.412 327 11047.64 308.48 54536.69 88888.00 2015-11-23 03:12:18.912 327 11047.67 308.48 54536.67 88888.00 2015-11-23 03:12:19.412 327 11047.70 308.50 54536.68 88888.00 2015-11-23 03:12:19.912 327 11047.70 308.50 54536.67 88888.00 2015-11-23 03:12:20.413 327 11047.71 308.46 54536.62 88888.00 2015-11-23 03:12:20.913 327 11047.72 308.42 54536.59 88888.00 2015-11-23 03:12:21.413 327 11047.66 308.42 54536.55 88888.00 2015-11-23 03:12:21.913 327 11047.67 308.41 54536.61 88888.00 2015-11-23 03:12:22.413 327 11047.66 308.37 54536.64 88888.00 2015-11-23 03:12:22.913 327 11047.70 308.37 54536.67 88888.00 2015-11-23 03:12:23.413 327 11047.74 308.39 54536.63 88888.00 2015-11-23 03:12:23.913 327 11047.70 308.48 54536.56 88888.00 2015-11-23 03:12:24.413 327 11047.65 308.48 54536.62 88888.00 2015-11-23 03:12:24.913 327 11047.60 308.50 54536.62 88888.00 2015-11-23 03:12:25.413 327 11047.66 308.46 54536.68 88888.00 2015-11-23 03:12:25.913 327 11047.61 308.43 54536.75 88888.00 2015-11-23 03:12:26.413 327 11047.62 308.43 54536.85 88888.00 2015-11-23 03:12:26.913 327 11047.61 308.42 54536.84 88888.00 2015-11-23 03:12:27.413 327 11047.61 308.38 54536.85 88888.00 2015-11-23 03:12:27.913 327 11047.62 308.37 54536.79 88888.00 2015-11-23 03:12:28.413 327 11047.65 308.39 54536.63 88888.00 2015-11-23 03:12:28.913 327 11047.64 308.42 54536.69 88888.00 2015-11-23 03:12:29.413 327 11047.61 308.37 54536.82 88888.00 2015-11-23 03:12:29.913 327 11047.61 308.38 54536.82 88888.00 2015-11-23 03:12:30.413 327 11047.64 308.38 54536.84 88888.00 2015-11-23 03:12:30.913 327 11047.66 308.39 54536.77 88888.00 2015-11-23 03:12:31.413 327 11047.61 308.41 54536.72 88888.00 2015-11-23 03:12:31.913 327 11047.59 308.38 54536.68 88888.00 2015-11-23 03:12:32.413 327 11047.58 308.38 54536.60 88888.00 2015-11-23 03:12:32.913 327 11047.54 308.39 54536.62 88888.00 2015-11-23 03:12:33.413 327 11047.50 308.39 54536.66 88888.00 2015-11-23 03:12:33.913 327 11047.55 308.44 54536.73 88888.00 2015-11-23 03:12:34.413 327 11047.59 308.45 54536.71 88888.00 2015-11-23 03:12:34.913 327 11047.61 308.41 54536.69 88888.00 2015-11-23 03:12:35.413 327 11047.60 308.38 54536.67 88888.00 2015-11-23 03:12:35.913 327 11047.55 308.41 54536.68 88888.00 2015-11-23 03:12:36.413 327 11047.54 308.42 54536.63 88888.00 2015-11-23 03:12:36.913 327 11047.50 308.39 54536.60 88888.00 2015-11-23 03:12:37.413 327 11047.53 308.47 54536.66 88888.00 2015-11-23 03:12:37.913 327 11047.53 308.43 54536.66 88888.00 2015-11-23 03:12:38.413 327 11047.53 308.39 54536.64 88888.00 2015-11-23 03:12:38.913 327 11047.51 308.39 54536.68 88888.00 2015-11-23 03:12:39.413 327 11047.48 308.43 54536.70 88888.00 2015-11-23 03:12:39.913 327 11047.53 308.45 54536.70 88888.00 2015-11-23 03:12:40.413 327 11047.59 308.44 54536.69 88888.00 2015-11-23 03:12:40.913 327 11047.58 308.38 54536.60 88888.00 2015-11-23 03:12:41.413 327 11047.51 308.35 54536.64 88888.00 2015-11-23 03:12:41.913 327 11047.49 308.33 54536.68 88888.00 2015-11-23 03:12:42.413 327 11047.48 308.28 54536.68 88888.00 2015-11-23 03:12:42.913 327 11047.46 308.33 54536.68 88888.00 2015-11-23 03:12:43.413 327 11047.48 308.27 54536.67 88888.00 2015-11-23 03:12:43.913 327 11047.48 308.24 54536.66 88888.00 2015-11-23 03:12:44.413 327 11047.46 308.25 54536.61 88888.00 2015-11-23 03:12:44.913 327 11047.45 308.30 54536.59 88888.00 2015-11-23 03:12:45.413 327 11047.45 308.33 54536.56 88888.00 2015-11-23 03:12:45.913 327 11047.43 308.31 54536.68 88888.00 2015-11-23 03:12:46.413 327 11047.43 308.31 54536.62 88888.00 2015-11-23 03:12:46.913 327 11047.40 308.34 54536.61 88888.00 2015-11-23 03:12:47.413 327 11047.35 308.31 54536.67 88888.00 2015-11-23 03:12:47.913 327 11047.35 308.34 54536.64 88888.00 2015-11-23 03:12:48.413 327 11047.38 308.33 54536.72 88888.00 2015-11-23 03:12:48.913 327 11047.35 308.29 54536.78 88888.00 2015-11-23 03:12:49.413 327 11047.37 308.30 54536.80 88888.00 2015-11-23 03:12:49.913 327 11047.35 308.37 54536.81 88888.00 2015-11-23 03:12:50.413 327 11047.30 308.39 54536.81 88888.00 2015-11-23 03:12:50.913 327 11047.28 308.39 54536.82 88888.00 2015-11-23 03:12:51.413 327 11047.34 308.37 54536.78 88888.00 2015-11-23 03:12:51.913 327 11047.37 308.39 54536.78 88888.00 2015-11-23 03:12:52.413 327 11047.24 308.37 54536.81 88888.00 2015-11-23 03:12:52.913 327 11047.32 308.34 54536.78 88888.00 2015-11-23 03:12:53.413 327 11047.35 308.35 54536.79 88888.00 2015-11-23 03:12:53.913 327 11047.35 308.39 54536.77 88888.00 2015-11-23 03:12:54.413 327 11047.32 308.43 54536.66 88888.00 2015-11-23 03:12:54.913 327 11047.37 308.42 54536.67 88888.00 2015-11-23 03:12:55.413 327 11047.35 308.38 54536.70 88888.00 2015-11-23 03:12:55.913 327 11047.32 308.37 54536.66 88888.00 2015-11-23 03:12:56.413 327 11047.29 308.39 54536.73 88888.00 2015-11-23 03:12:56.913 327 11047.28 308.34 54536.78 88888.00 2015-11-23 03:12:57.413 327 11047.32 308.36 54536.72 88888.00 2015-11-23 03:12:57.913 327 11047.35 308.39 54536.71 88888.00 2015-11-23 03:12:58.413 327 11047.37 308.34 54536.73 88888.00 2015-11-23 03:12:58.913 327 11047.34 308.35 54536.77 88888.00 2015-11-23 03:12:59.413 327 11047.33 308.29 54536.81 88888.00 2015-11-23 03:12:59.913 327 11047.34 308.27 54536.72 88888.00 2015-11-23 03:13:00.413 327 11047.30 308.28 54536.70 88888.00 2015-11-23 03:13:00.913 327 11047.27 308.27 54536.67 88888.00 2015-11-23 03:13:01.413 327 11047.32 308.27 54536.66 88888.00 2015-11-23 03:13:01.913 327 11047.29 308.28 54536.66 88888.00 2015-11-23 03:13:02.413 327 11047.33 308.31 54536.63 88888.00 2015-11-23 03:13:02.913 327 11047.32 308.31 54536.66 88888.00 2015-11-23 03:13:03.413 327 11047.30 308.29 54536.76 88888.00 2015-11-23 03:13:03.913 327 11047.27 308.30 54536.79 88888.00 2015-11-23 03:13:04.413 327 11047.27 308.29 54536.70 88888.00 2015-11-23 03:13:04.913 327 11047.29 308.25 54536.69 88888.00 2015-11-23 03:13:05.413 327 11047.30 308.22 54536.67 88888.00 2015-11-23 03:13:05.913 327 11047.22 308.25 54536.62 88888.00 2015-11-23 03:13:06.413 327 11047.20 308.27 54536.62 88888.00 2015-11-23 03:13:06.913 327 11047.28 308.27 54536.53 88888.00 2015-11-23 03:13:07.413 327 11047.28 308.33 54536.61 88888.00 2015-11-23 03:13:07.913 327 11047.22 308.36 54536.78 88888.00 2015-11-23 03:13:08.413 327 11047.19 308.33 54536.90 88888.00 2015-11-23 03:13:08.913 327 11047.20 308.29 54536.88 88888.00 2015-11-23 03:13:09.413 327 11047.27 308.30 54536.80 88888.00 2015-11-23 03:13:09.913 327 11047.28 308.36 54536.69 88888.00 2015-11-23 03:13:10.413 327 11047.27 308.37 54536.70 88888.00 2015-11-23 03:13:10.913 327 11047.30 308.36 54536.68 88888.00 2015-11-23 03:13:11.413 327 11047.22 308.33 54536.56 88888.00 2015-11-23 03:13:11.913 327 11047.25 308.28 54536.53 88888.00 2015-11-23 03:13:12.413 327 11047.27 308.31 54536.56 88888.00 2015-11-23 03:13:12.913 327 11047.27 308.38 54536.55 88888.00 2015-11-23 03:13:13.413 327 11047.29 308.38 54536.59 88888.00 2015-11-23 03:13:13.913 327 11047.19 308.44 54536.61 88888.00 2015-11-23 03:13:14.413 327 11047.16 308.46 54536.63 88888.00 2015-11-23 03:13:14.913 327 11047.19 308.43 54536.58 88888.00 2015-11-23 03:13:15.413 327 11047.19 308.39 54536.63 88888.00 2015-11-23 03:13:15.913 327 11047.17 308.36 54536.66 88888.00 2015-11-23 03:13:16.413 327 11047.16 308.36 54536.64 88888.00 2015-11-23 03:13:16.913 327 11047.19 308.27 54536.63 88888.00 2015-11-23 03:13:17.413 327 11047.20 308.30 54536.69 88888.00 2015-11-23 03:13:17.913 327 11047.18 308.38 54536.63 88888.00 2015-11-23 03:13:18.413 327 11047.22 308.39 54536.66 88888.00 2015-11-23 03:13:18.913 327 11047.25 308.38 54536.67 88888.00 2015-11-23 03:13:19.413 327 11047.23 308.37 54536.64 88888.00 2015-11-23 03:13:19.913 327 11047.18 308.39 54536.62 88888.00 2015-11-23 03:13:20.413 327 11047.13 308.41 54536.71 88888.00 2015-11-23 03:13:20.913 327 11047.13 308.38 54536.72 88888.00 2015-11-23 03:13:21.413 327 11047.12 308.33 54536.70 88888.00 2015-11-23 03:13:21.913 327 11047.14 308.31 54536.71 88888.00 2015-11-23 03:13:22.413 327 11047.16 308.35 54536.67 88888.00 2015-11-23 03:13:22.913 327 11047.09 308.33 54536.70 88888.00 2015-11-23 03:13:23.413 327 11047.07 308.33 54536.67 88888.00 2015-11-23 03:13:23.913 327 11047.01 308.30 54536.68 88888.00 2015-11-23 03:13:24.413 327 11046.99 308.31 54536.71 88888.00 2015-11-23 03:13:24.913 327 11047.04 308.30 54536.71 88888.00 2015-11-23 03:13:25.413 327 11047.08 308.31 54536.67 88888.00 2015-11-23 03:13:25.913 327 11047.08 308.30 54536.73 88888.00 2015-11-23 03:13:26.413 327 11047.07 308.35 54536.78 88888.00 2015-11-23 03:13:26.913 327 11047.06 308.36 54536.75 88888.00 2015-11-23 03:13:27.413 327 11047.02 308.36 54536.72 88888.00 2015-11-23 03:13:27.913 327 11047.06 308.34 54536.73 88888.00 2015-11-23 03:13:28.413 327 11047.09 308.39 54536.76 88888.00 2015-11-23 03:13:28.913 327 11047.04 308.41 54536.73 88888.00 2015-11-23 03:13:29.413 327 11047.06 308.42 54536.70 88888.00 2015-11-23 03:13:29.913 327 11047.07 308.36 54536.75 88888.00 2015-11-23 03:13:30.413 327 11047.02 308.39 54536.75 88888.00 2015-11-23 03:13:30.913 327 11047.04 308.37 54536.80 88888.00 2015-11-23 03:13:31.413 327 11047.08 308.34 54536.72 88888.00 2015-11-23 03:13:31.913 327 11047.06 308.33 54536.68 88888.00 2015-11-23 03:13:32.413 327 11047.01 308.33 54536.66 88888.00 2015-11-23 03:13:32.913 327 11046.99 308.34 54536.63 88888.00 2015-11-23 03:13:33.413 327 11047.02 308.30 54536.63 88888.00 2015-11-23 03:13:33.913 327 11046.99 308.31 54536.66 88888.00 2015-11-23 03:13:34.413 327 11046.97 308.35 54536.71 88888.00 2015-11-23 03:13:34.913 327 11046.91 308.39 54536.77 88888.00 2015-11-23 03:13:35.413 327 11046.94 308.41 54536.79 88888.00 2015-11-23 03:13:35.913 327 11046.94 308.39 54536.77 88888.00 2015-11-23 03:13:36.413 327 11046.93 308.43 54536.75 88888.00 2015-11-23 03:13:36.913 327 11046.97 308.48 54536.73 88888.00 2015-11-23 03:13:37.413 327 11047.01 308.45 54536.70 88888.00 2015-11-23 03:13:37.913 327 11046.93 308.43 54536.61 88888.00 2015-11-23 03:13:38.413 327 11046.92 308.45 54536.59 88888.00 2015-11-23 03:13:38.913 327 11046.96 308.44 54536.67 88888.00 2015-11-23 03:13:39.413 327 11046.96 308.41 54536.59 88888.00 2015-11-23 03:13:39.913 327 11046.96 308.45 54536.59 88888.00 2015-11-23 03:13:40.413 327 11046.86 308.43 54536.60 88888.00 2015-11-23 03:13:40.913 327 11046.88 308.34 54536.61 88888.00 2015-11-23 03:13:41.413 327 11046.86 308.35 54536.61 88888.00 2015-11-23 03:13:41.913 327 11046.92 308.38 54536.60 88888.00 2015-11-23 03:13:42.413 327 11046.96 308.35 54536.61 88888.00 2015-11-23 03:13:42.913 327 11046.94 308.34 54536.64 88888.00 2015-11-23 03:13:43.413 327 11046.93 308.35 54536.67 88888.00 2015-11-23 03:13:43.913 327 11046.93 308.35 54536.66 88888.00 2015-11-23 03:13:44.413 327 11046.85 308.34 54536.70 88888.00 2015-11-23 03:13:44.913 327 11046.85 308.39 54536.73 88888.00 2015-11-23 03:13:45.413 327 11046.83 308.31 54536.75 88888.00 2015-11-23 03:13:45.913 327 11046.86 308.28 54536.69 88888.00 2015-11-23 03:13:46.413 327 11046.83 308.30 54536.67 88888.00 2015-11-23 03:13:46.913 327 11046.80 308.37 54536.67 88888.00 2015-11-23 03:13:47.413 327 11046.83 308.41 54536.72 88888.00 2015-11-23 03:13:47.913 327 11046.82 308.38 54536.72 88888.00 2015-11-23 03:13:48.413 327 11046.78 308.35 54536.79 88888.00 2015-11-23 03:13:48.913 327 11046.77 308.35 54536.82 88888.00 2015-11-23 03:13:49.413 327 11046.78 308.37 54536.81 88888.00 2015-11-23 03:13:49.913 327 11046.77 308.34 54536.80 88888.00 2015-11-23 03:13:50.413 327 11046.76 308.35 54536.68 88888.00 2015-11-23 03:13:50.913 327 11046.75 308.36 54536.58 88888.00 2015-11-23 03:13:51.413 327 11046.77 308.42 54536.66 88888.00 2015-11-23 03:13:51.913 327 11046.82 308.45 54536.66 88888.00 2015-11-23 03:13:52.413 327 11046.82 308.38 54536.66 88888.00 2015-11-23 03:13:52.913 327 11046.73 308.37 54536.68 88888.00 2015-11-23 03:13:53.413 327 11046.72 308.39 54536.73 88888.00 2015-11-23 03:13:53.913 327 11046.81 308.39 54536.70 88888.00 2015-11-23 03:13:54.413 327 11046.85 308.43 54536.61 88888.00 2015-11-23 03:13:54.913 327 11046.82 308.42 54536.68 88888.00 2015-11-23 03:13:55.413 327 11046.73 308.41 54536.69 88888.00 2015-11-23 03:13:55.913 327 11046.72 308.37 54536.73 88888.00 2015-11-23 03:13:56.413 327 11046.71 308.39 54536.73 88888.00 2015-11-23 03:13:56.913 327 11046.71 308.41 54536.76 88888.00 2015-11-23 03:13:57.413 327 11046.77 308.47 54536.86 88888.00 2015-11-23 03:13:57.913 327 11046.73 308.50 54536.82 88888.00 2015-11-23 03:13:58.413 327 11046.76 308.44 54536.82 88888.00 2015-11-23 03:13:58.913 327 11046.73 308.41 54536.79 88888.00 2015-11-23 03:13:59.413 327 11046.73 308.41 54536.79 88888.00 2015-11-23 03:13:59.913 327 11046.75 308.45 54536.78 88888.00 2015-11-23 03:14:00.413 327 11046.73 308.44 54536.75 88888.00 2015-11-23 03:14:00.913 327 11046.73 308.46 54536.68 88888.00 2015-11-23 03:14:01.413 327 11046.73 308.42 54536.73 88888.00 2015-11-23 03:14:01.913 327 11046.71 308.38 54536.82 88888.00 2015-11-23 03:14:02.413 327 11046.65 308.37 54536.90 88888.00 2015-11-23 03:14:02.913 327 11046.65 308.42 54536.84 88888.00 2015-11-23 03:14:03.413 327 11046.65 308.44 54536.70 88888.00 2015-11-23 03:14:03.913 327 11046.69 308.35 54536.69 88888.00 2015-11-23 03:14:04.413 327 11046.69 308.30 54536.73 88888.00 2015-11-23 03:14:04.913 327 11046.66 308.30 54536.70 88888.00 2015-11-23 03:14:05.413 327 11046.62 308.34 54536.70 88888.00 2015-11-23 03:14:05.913 327 11046.60 308.37 54536.71 88888.00 2015-11-23 03:14:06.413 327 11046.57 308.37 54536.69 88888.00 2015-11-23 03:14:06.913 327 11046.60 308.35 54536.70 88888.00 2015-11-23 03:14:07.413 327 11046.64 308.29 54536.66 88888.00 2015-11-23 03:14:07.913 327 11046.69 308.30 54536.61 88888.00 2015-11-23 03:14:08.413 327 11046.73 308.33 54536.55 88888.00 2015-11-23 03:14:08.913 327 11046.73 308.35 54536.45 88888.00 2015-11-23 03:14:09.413 327 11046.66 308.39 54536.45 88888.00 2015-11-23 03:14:09.913 327 11046.65 308.43 54536.42 88888.00 2015-11-23 03:14:10.413 327 11046.66 308.39 54536.43 88888.00 2015-11-23 03:14:10.913 327 11046.62 308.37 54536.47 88888.00 2015-11-23 03:14:11.413 327 11046.59 308.42 54536.49 88888.00 2015-11-23 03:14:11.913 327 11046.61 308.48 54536.54 88888.00 2015-11-23 03:14:12.413 327 11046.60 308.53 54536.55 88888.00 2015-11-23 03:14:12.913 327 11046.56 308.55 54536.60 88888.00 2015-11-23 03:14:13.413 327 11046.52 308.58 54536.58 88888.00 2015-11-23 03:14:13.913 327 11046.46 308.53 54536.58 88888.00 2015-11-23 03:14:14.413 327 11046.43 308.46 54536.53 88888.00 2015-11-23 03:14:14.913 327 11046.43 308.48 54536.54 88888.00 2015-11-23 03:14:15.413 327 11046.39 308.52 54536.49 88888.00 2015-11-23 03:14:15.913 327 11046.34 308.47 54536.50 88888.00 2015-11-23 03:14:16.413 327 11046.36 308.43 54536.60 88888.00 2015-11-23 03:14:16.913 327 11046.33 308.46 54536.68 88888.00 2015-11-23 03:14:17.413 327 11046.33 308.48 54536.60 88888.00 2015-11-23 03:14:17.913 327 11046.39 308.46 54536.62 88888.00 2015-11-23 03:14:18.413 327 11046.39 308.43 54536.69 88888.00 2015-11-23 03:14:18.913 327 11046.43 308.47 54536.62 88888.00 2015-11-23 03:14:19.413 327 11046.39 308.47 54536.73 88888.00 2015-11-23 03:14:19.913 327 11046.39 308.43 54536.78 88888.00 2015-11-23 03:14:20.413 327 11046.38 308.47 54536.82 88888.00 2015-11-23 03:14:20.913 327 11046.33 308.48 54536.80 88888.00 2015-11-23 03:14:21.413 327 11046.33 308.46 54536.82 88888.00 2015-11-23 03:14:21.913 327 11046.33 308.48 54536.93 88888.00 2015-11-23 03:14:22.413 327 11046.33 308.44 54536.93 88888.00 2015-11-23 03:14:22.913 327 11046.30 308.34 54536.96 88888.00 2015-11-23 03:14:23.413 327 11046.33 308.38 54536.99 88888.00 2015-11-23 03:14:23.913 327 11046.28 308.39 54537.03 88888.00 2015-11-23 03:14:24.413 327 11046.24 308.44 54537.07 88888.00 2015-11-23 03:14:24.913 327 11046.24 308.45 54537.08 88888.00 2015-11-23 03:14:25.413 327 11046.24 308.42 54537.03 88888.00 2015-11-23 03:14:25.913 327 11046.24 308.44 54537.00 88888.00 2015-11-23 03:14:26.413 327 11046.22 308.44 54536.93 88888.00 2015-11-23 03:14:26.913 327 11046.22 308.52 54536.97 88888.00 2015-11-23 03:14:27.413 327 11046.20 308.50 54537.00 88888.00 2015-11-23 03:14:27.913 327 11046.17 308.48 54537.02 88888.00 2015-11-23 03:14:28.413 327 11046.12 308.45 54537.04 88888.00 2015-11-23 03:14:28.913 327 11046.09 308.46 54537.08 88888.00 2015-11-23 03:14:29.413 327 11046.05 308.45 54537.05 88888.00 2015-11-23 03:14:29.913 327 11046.04 308.48 54537.04 88888.00 2015-11-23 03:14:30.413 327 11046.02 308.45 54537.04 88888.00 2015-11-23 03:14:30.913 327 11046.03 308.42 54537.15 88888.00 2015-11-23 03:14:31.413 327 11046.03 308.42 54537.17 88888.00 2015-11-23 03:14:31.913 327 11046.04 308.45 54537.12 88888.00 2015-11-23 03:14:32.413 327 11046.05 308.51 54537.04 88888.00 2015-11-23 03:14:32.913 327 11046.05 308.54 54536.87 88888.00 2015-11-23 03:14:33.413 327 11046.07 308.46 54536.87 88888.00 2015-11-23 03:14:33.913 327 11045.97 308.42 54537.13 88888.00 2015-11-23 03:14:34.413 327 11045.91 308.50 54537.19 88888.00 2015-11-23 03:14:34.913 327 11046.01 308.53 54537.13 88888.00 2015-11-23 03:14:35.413 327 11046.02 308.45 54537.08 88888.00 2015-11-23 03:14:35.913 327 11046.01 308.48 54537.07 88888.00 2015-11-23 03:14:36.413 327 11046.01 308.54 54537.05 88888.00 2015-11-23 03:14:36.913 327 11045.89 308.52 54537.16 88888.00 2015-11-23 03:14:37.413 327 11045.92 308.53 54537.17 88888.00 2015-11-23 03:14:37.913 327 11045.99 308.54 54537.17 88888.00 2015-11-23 03:14:38.413 327 11045.96 308.52 54537.15 88888.00 2015-11-23 03:14:38.913 327 11045.89 308.56 54537.13 88888.00 2015-11-23 03:14:39.413 327 11045.89 308.55 54537.07 88888.00 2015-11-23 03:14:39.913 327 11045.88 308.54 54537.11 88888.00 2015-11-23 03:14:40.413 327 11045.92 308.54 54537.15 88888.00 2015-11-23 03:14:40.913 327 11045.92 308.51 54537.15 88888.00 2015-11-23 03:14:41.413 327 11045.86 308.54 54537.16 88888.00 2015-11-23 03:14:41.913 327 11045.79 308.56 54537.17 88888.00 2015-11-23 03:14:42.413 327 11045.78 308.54 54537.20 88888.00 2015-11-23 03:14:42.913 327 11045.79 308.55 54537.23 88888.00 2015-11-23 03:14:43.413 327 11045.77 308.58 54537.25 88888.00 2015-11-23 03:14:43.913 327 11045.76 308.56 54537.21 88888.00 2015-11-23 03:14:44.413 327 11045.72 308.54 54537.17 88888.00 2015-11-23 03:14:44.913 327 11045.70 308.51 54537.19 88888.00 2015-11-23 03:14:45.413 327 11045.63 308.51 54537.26 88888.00 2015-11-23 03:14:45.913 327 11045.62 308.55 54537.31 88888.00 2015-11-23 03:14:46.413 327 11045.60 308.55 54537.25 88888.00 2015-11-23 03:14:46.913 327 11045.63 308.55 54537.25 88888.00 2015-11-23 03:14:47.413 327 11045.58 308.54 54537.21 88888.00 2015-11-23 03:14:47.913 327 11045.60 308.52 54537.23 88888.00 2015-11-23 03:14:48.413 327 11045.62 308.53 54537.20 88888.00 2015-11-23 03:14:48.913 327 11045.65 308.52 54537.23 88888.00 2015-11-23 03:14:49.413 327 11045.58 308.50 54537.19 88888.00 2015-11-23 03:14:49.913 327 11045.54 308.43 54537.24 88888.00 2015-11-23 03:14:50.413 327 11045.51 308.45 54537.29 88888.00 2015-11-23 03:14:50.913 327 11045.52 308.48 54537.25 88888.00 2015-11-23 03:14:51.413 327 11045.51 308.50 54537.28 88888.00 2015-11-23 03:14:51.913 327 11045.46 308.52 54537.30 88888.00 2015-11-23 03:14:52.413 327 11045.45 308.52 54537.31 88888.00 2015-11-23 03:14:52.913 327 11045.40 308.53 54537.28 88888.00 2015-11-23 03:14:53.413 327 11045.40 308.53 54537.32 88888.00 2015-11-23 03:14:53.913 327 11045.45 308.50 54537.37 88888.00 2015-11-23 03:14:54.413 327 11045.40 308.50 54537.32 88888.00 2015-11-23 03:14:54.913 327 11045.35 308.47 54537.29 88888.00 2015-11-23 03:14:55.413 327 11045.39 308.45 54537.35 88888.00 2015-11-23 03:14:55.913 327 11045.35 308.50 54537.30 88888.00 2015-11-23 03:14:56.413 327 11045.28 308.48 54537.23 88888.00 2015-11-23 03:14:56.913 327 11045.29 308.47 54537.35 88888.00 2015-11-23 03:14:57.413 327 11045.30 308.46 54537.48 88888.00 2015-11-23 03:14:57.913 327 11045.31 308.48 54537.42 88888.00 2015-11-23 03:14:58.413 327 11045.31 308.47 54537.45 88888.00 2015-11-23 03:14:58.913 327 11045.32 308.42 54537.42 88888.00 2015-11-23 03:14:59.413 327 11045.29 308.47 54537.37 88888.00 2015-11-23 03:14:59.913 327 11045.31 308.54 54537.39 88888.00 2015-11-23 03:15:00.413 327 11045.30 308.52 54537.40 88888.00 2015-11-23 03:15:00.913 327 11045.24 308.55 54537.40 88888.00 2015-11-23 03:15:01.413 327 11045.25 308.58 54537.39 88888.00 2015-11-23 03:15:01.913 327 11045.25 308.56 54537.49 88888.00 2015-11-23 03:15:02.413 327 11045.19 308.52 54537.48 88888.00 2015-11-23 03:15:02.913 327 11045.19 308.55 54537.48 88888.00 2015-11-23 03:15:03.413 327 11045.18 308.55 54537.48 88888.00 2015-11-23 03:15:03.913 327 11045.16 308.51 54537.47 88888.00 2015-11-23 03:15:04.413 327 11045.15 308.51 54537.50 88888.00 2015-11-23 03:15:04.913 327 11045.15 308.48 54537.52 88888.00 2015-11-23 03:15:05.413 327 11045.11 308.54 54537.57 88888.00 2015-11-23 03:15:05.913 327 11045.11 308.55 54537.60 88888.00 2015-11-23 03:15:06.413 327 11045.09 308.58 54537.49 88888.00 2015-11-23 03:15:06.913 327 11045.03 308.53 54537.45 88888.00 2015-11-23 03:15:07.413 327 11045.00 308.47 54537.45 88888.00 2015-11-23 03:15:07.913 327 11045.04 308.50 54537.45 88888.00 2015-11-23 03:15:08.413 327 11045.05 308.50 54537.47 88888.00 2015-11-23 03:15:08.913 327 11045.00 308.53 54537.49 88888.00 2015-11-23 03:15:09.413 327 11045.03 308.54 54537.57 88888.00 2015-11-23 03:15:09.913 327 11044.98 308.58 54537.59 88888.00 2015-11-23 03:15:10.413 327 11044.95 308.51 54537.64 88888.00 2015-11-23 03:15:10.913 327 11044.93 308.52 54537.58 88888.00 2015-11-23 03:15:11.413 327 11044.98 308.55 54537.57 88888.00 2015-11-23 03:15:11.913 327 11044.94 308.58 54537.60 88888.00 2015-11-23 03:15:12.413 327 11044.95 308.56 54537.75 88888.00 2015-11-23 03:15:12.913 327 11045.00 308.55 54537.68 88888.00 2015-11-23 03:15:13.413 327 11044.97 308.55 54537.66 88888.00 2015-11-23 03:15:13.913 327 11044.94 308.54 54537.68 88888.00 2015-11-23 03:15:14.413 327 11044.95 308.56 54537.55 88888.00 2015-11-23 03:15:14.913 327 11044.90 308.56 54537.52 88888.00 2015-11-23 03:15:15.413 327 11044.89 308.55 54537.58 88888.00 2015-11-23 03:15:15.913 327 11044.89 308.58 54537.65 88888.00 2015-11-23 03:15:16.413 327 11044.82 308.59 54537.70 88888.00 2015-11-23 03:15:16.913 327 11044.89 308.59 54537.65 88888.00 2015-11-23 03:15:17.413 327 11044.89 308.61 54537.66 88888.00 2015-11-23 03:15:17.913 327 11044.86 308.56 54537.63 88888.00 2015-11-23 03:15:18.413 327 11044.83 308.56 54537.59 88888.00 2015-11-23 03:15:18.913 327 11044.84 308.58 54537.65 88888.00 2015-11-23 03:15:19.413 327 11044.86 308.58 54537.61 88888.00 2015-11-23 03:15:19.913 327 11044.83 308.55 54537.57 88888.00 2015-11-23 03:15:20.413 327 11044.82 308.50 54537.56 88888.00 2015-11-23 03:15:20.913 327 11044.77 308.55 54537.52 88888.00 2015-11-23 03:15:21.413 327 11044.78 308.59 54537.64 88888.00 2015-11-23 03:15:21.913 327 11044.82 308.58 54537.68 88888.00 2015-11-23 03:15:22.413 327 11044.84 308.56 54537.64 88888.00 2015-11-23 03:15:22.913 327 11044.77 308.55 54537.65 88888.00 2015-11-23 03:15:23.413 327 11044.73 308.52 54537.70 88888.00 2015-11-23 03:15:23.913 327 11044.74 308.56 54537.69 88888.00 2015-11-23 03:15:24.413 327 11044.73 308.55 54537.64 88888.00 2015-11-23 03:15:24.913 327 11044.67 308.55 54537.66 88888.00 2015-11-23 03:15:25.413 327 11044.69 308.51 54537.72 88888.00 2015-11-23 03:15:25.913 327 11044.73 308.53 54537.72 88888.00 2015-11-23 03:15:26.413 327 11044.76 308.55 54537.64 88888.00 2015-11-23 03:15:26.913 327 11044.73 308.56 54537.61 88888.00 2015-11-23 03:15:27.413 327 11044.68 308.56 54537.61 88888.00 2015-11-23 03:15:27.913 327 11044.66 308.61 54537.61 88888.00 2015-11-23 03:15:28.413 327 11044.68 308.60 54537.58 88888.00 2015-11-23 03:15:28.913 327 11044.66 308.61 54537.61 88888.00 2015-11-23 03:15:29.413 327 11044.71 308.56 54537.55 88888.00 2015-11-23 03:15:29.913 327 11044.73 308.54 54537.65 88888.00 2015-11-23 03:15:30.413 327 11044.73 308.58 54537.80 88888.00 2015-11-23 03:15:30.913 327 11044.66 308.59 54537.81 88888.00 2015-11-23 03:15:31.413 327 11044.66 308.55 54537.80 88888.00 2015-11-23 03:15:31.913 327 11044.66 308.55 54537.70 88888.00 2015-11-23 03:15:32.404 327 11044.66 308.54 54537.66 88888.00 2015-11-23 03:15:32.904 327 11044.66 308.55 54537.64 88888.00 2015-11-23 03:15:33.404 327 11044.64 308.62 54537.61 88888.00 2015-11-23 03:15:33.904 327 11044.63 308.62 54537.64 88888.00 2015-11-23 03:15:34.404 327 11044.66 308.61 54537.70 88888.00 2015-11-23 03:15:34.904 327 11044.64 308.62 54537.68 88888.00 2015-11-23 03:15:35.404 327 11044.69 308.62 54537.61 88888.00 2015-11-23 03:15:35.904 327 11044.64 308.63 54537.59 88888.00 2015-11-23 03:15:36.404 327 11044.66 308.63 54537.58 88888.00 2015-11-23 03:15:36.904 327 11044.64 308.61 54537.64 88888.00 2015-11-23 03:15:37.404 327 11044.66 308.65 54537.69 88888.00 2015-11-23 03:15:37.904 327 11044.68 308.67 54537.72 88888.00 2015-11-23 03:15:38.404 327 11044.62 308.65 54537.67 88888.00 2015-11-23 03:15:38.904 327 11044.61 308.62 54537.70 88888.00 2015-11-23 03:15:39.404 327 11044.63 308.64 54537.78 88888.00 2015-11-23 03:15:39.904 327 11044.62 308.70 54537.81 88888.00 2015-11-23 03:15:40.404 327 11044.67 308.70 54537.80 88888.00 2015-11-23 03:15:40.904 327 11044.71 308.67 54537.81 88888.00 2015-11-23 03:15:41.404 327 11044.67 308.67 54537.80 88888.00 2015-11-23 03:15:41.904 327 11044.68 308.65 54537.73 88888.00 2015-11-23 03:15:42.404 327 11044.66 308.65 54537.74 88888.00 2015-11-23 03:15:42.904 327 11044.61 308.63 54537.74 88888.00 2015-11-23 03:15:43.404 327 11044.64 308.58 54537.77 88888.00 2015-11-23 03:15:43.904 327 11044.71 308.61 54537.75 88888.00 2015-11-23 03:15:44.404 327 11044.67 308.62 54537.74 88888.00 2015-11-23 03:15:44.904 327 11044.62 308.61 54537.75 88888.00 2015-11-23 03:15:45.404 327 11044.61 308.65 54537.75 88888.00 2015-11-23 03:15:45.904 327 11044.56 308.64 54537.63 88888.00 2015-11-23 03:15:46.404 327 11044.57 308.69 54537.61 88888.00 2015-11-23 03:15:46.904 327 11044.60 308.72 54537.69 88888.00 2015-11-23 03:15:47.404 327 11044.56 308.65 54537.66 88888.00 2015-11-23 03:15:47.904 327 11044.61 308.61 54537.68 88888.00 2015-11-23 03:15:48.404 327 11044.63 308.60 54537.73 88888.00 2015-11-23 03:15:48.904 327 11044.63 308.55 54537.77 88888.00 2015-11-23 03:15:49.404 327 11044.61 308.55 54537.73 88888.00 2015-11-23 03:15:49.904 327 11044.63 308.58 54537.69 88888.00 2015-11-23 03:15:50.404 327 11044.64 308.59 54537.66 88888.00 2015-11-23 03:15:50.904 327 11044.61 308.61 54537.72 88888.00 2015-11-23 03:15:51.404 327 11044.58 308.62 54537.74 88888.00 2015-11-23 03:15:51.904 327 11044.60 308.62 54537.74 88888.00 2015-11-23 03:15:52.404 327 11044.61 308.58 54537.77 88888.00 2015-11-23 03:15:52.904 327 11044.61 308.61 54537.75 88888.00 2015-11-23 03:15:53.404 327 11044.64 308.59 54537.74 88888.00 2015-11-23 03:15:53.904 327 11044.67 308.61 54537.78 88888.00 2015-11-23 03:15:54.404 327 11044.64 308.64 54537.82 88888.00 2015-11-23 03:15:54.904 327 11044.67 308.64 54537.76 88888.00 2015-11-23 03:15:55.404 327 11044.60 308.63 54537.75 88888.00 2015-11-23 03:15:55.904 327 11044.60 308.69 54537.82 88888.00 2015-11-23 03:15:56.404 327 11044.64 308.69 54537.81 88888.00 2015-11-23 03:15:56.904 327 11044.64 308.67 54537.74 88888.00 2015-11-23 03:15:57.404 327 11044.58 308.63 54537.74 88888.00 2015-11-23 03:15:57.904 327 11044.62 308.67 54537.78 88888.00 2015-11-23 03:15:58.404 327 11044.63 308.68 54537.73 88888.00 2015-11-23 03:15:58.904 327 11044.66 308.62 54537.75 88888.00 2015-11-23 03:15:59.404 327 11044.66 308.65 54537.78 88888.00 2015-11-23 03:15:59.904 327 11044.68 308.64 54537.82 88888.00 2015-11-23 03:16:00.404 327 11044.67 308.61 54537.76 88888.00 2015-11-23 03:16:00.904 327 11044.63 308.60 54537.77 88888.00 2015-11-23 03:16:01.404 327 11044.63 308.63 54537.78 88888.00 2015-11-23 03:16:01.904 327 11044.72 308.61 54537.68 88888.00 2015-11-23 03:16:02.404 327 11044.67 308.60 54537.72 88888.00 2015-11-23 03:16:02.904 327 11044.69 308.60 54537.70 88888.00 2015-11-23 03:16:03.404 327 11044.74 308.62 54537.66 88888.00 2015-11-23 03:16:03.904 327 11044.77 308.61 54537.63 88888.00 2015-11-23 03:16:04.404 327 11044.77 308.59 54537.64 88888.00 2015-11-23 03:16:04.904 327 11044.78 308.55 54537.66 88888.00 2015-11-23 03:16:05.404 327 11044.76 308.55 54537.68 88888.00 2015-11-23 03:16:05.904 327 11044.78 308.59 54537.69 88888.00 2015-11-23 03:16:06.404 327 11044.77 308.59 54537.68 88888.00 2015-11-23 03:16:06.904 327 11044.71 308.60 54537.74 88888.00 2015-11-23 03:16:07.404 327 11044.74 308.61 54537.75 88888.00 2015-11-23 03:16:07.904 327 11044.71 308.60 54537.74 88888.00 2015-11-23 03:16:08.404 327 11044.69 308.58 54537.70 88888.00 2015-11-23 03:16:08.904 327 11044.68 308.59 54537.72 88888.00 2015-11-23 03:16:09.404 327 11044.67 308.61 54537.61 88888.00 2015-11-23 03:16:09.904 327 11044.71 308.63 54537.48 88888.00 2015-11-23 03:16:10.404 327 11044.73 308.60 54537.61 88888.00 2015-11-23 03:16:10.904 327 11044.74 308.59 54537.72 88888.00 2015-11-23 03:16:11.404 327 11044.72 308.59 54537.72 88888.00 2015-11-23 03:16:11.904 327 11044.74 308.61 54537.66 88888.00 2015-11-23 03:16:12.404 327 11044.69 308.63 54537.75 88888.00 2015-11-23 03:16:12.904 327 11044.68 308.55 54537.75 88888.00 2015-11-23 03:16:13.404 327 11044.72 308.56 54537.67 88888.00 2015-11-23 03:16:13.904 327 11044.73 308.61 54537.60 88888.00 2015-11-23 03:16:14.404 327 11044.71 308.63 54537.56 88888.00 2015-11-23 03:16:14.904 327 11044.73 308.62 54537.59 88888.00 2015-11-23 03:16:15.404 327 11044.74 308.61 54537.64 88888.00 2015-11-23 03:16:15.904 327 11044.74 308.58 54537.70 88888.00 2015-11-23 03:16:16.404 327 11044.73 308.53 54537.61 88888.00 2015-11-23 03:16:16.904 327 11044.72 308.54 54537.58 88888.00 2015-11-23 03:16:17.404 327 11044.73 308.59 54537.70 88888.00 2015-11-23 03:16:17.904 327 11044.73 308.58 54537.73 88888.00 2015-11-23 03:16:18.404 327 11044.76 308.61 54537.67 88888.00 2015-11-23 03:16:18.904 327 11044.71 308.62 54537.70 88888.00 2015-11-23 03:16:19.404 327 11044.76 308.60 54537.70 88888.00 2015-11-23 03:16:19.904 327 11044.74 308.54 54537.69 88888.00 2015-11-23 03:16:20.404 327 11044.74 308.52 54537.66 88888.00 2015-11-23 03:16:20.904 327 11044.73 308.63 54537.67 88888.00 2015-11-23 03:16:21.404 327 11044.73 308.64 54537.56 88888.00 2015-11-23 03:16:21.904 327 11044.74 308.60 54537.51 88888.00 2015-11-23 03:16:22.404 327 11044.69 308.62 54537.51 88888.00 2015-11-23 03:16:22.904 327 11044.77 308.58 54537.56 88888.00 2015-11-23 03:16:23.404 327 11044.79 308.54 54537.63 88888.00 2015-11-23 03:16:23.904 327 11044.81 308.52 54537.63 88888.00 2015-11-23 03:16:24.404 327 11044.78 308.56 54537.66 88888.00 2015-11-23 03:16:24.904 327 11044.78 308.60 54537.56 88888.00 2015-11-23 03:16:25.404 327 11044.78 308.58 54537.50 88888.00 2015-11-23 03:16:25.904 327 11044.78 308.55 54537.52 88888.00 2015-11-23 03:16:26.404 327 11044.82 308.54 54537.46 88888.00 2015-11-23 03:16:26.904 327 11044.79 308.52 54537.46 88888.00 2015-11-23 03:16:27.404 327 11044.78 308.51 54537.46 88888.00 2015-11-23 03:16:27.904 327 11044.73 308.46 54537.48 88888.00 2015-11-23 03:16:28.404 327 11044.73 308.44 54537.49 88888.00 2015-11-23 03:16:28.904 327 11044.72 308.45 54537.49 88888.00 2015-11-23 03:16:29.404 327 11044.73 308.51 54537.49 88888.00 2015-11-23 03:16:29.904 327 11044.74 308.54 54537.43 88888.00 2015-11-23 03:16:30.404 327 11044.78 308.48 54537.49 88888.00 2015-11-23 03:16:30.904 327 11044.82 308.47 54537.51 88888.00 2015-11-23 03:16:31.404 327 11044.82 308.46 54537.52 88888.00 2015-11-23 03:16:31.904 327 11044.82 308.48 54537.56 88888.00 2015-11-23 03:16:32.404 327 11044.83 308.54 54537.55 88888.00 2015-11-23 03:16:32.904 327 11044.84 308.54 54537.54 88888.00 2015-11-23 03:16:33.404 327 11044.81 308.58 54537.55 88888.00 2015-11-23 03:16:33.904 327 11044.79 308.55 54537.56 88888.00 2015-11-23 03:16:34.404 327 11044.81 308.47 54537.56 88888.00 2015-11-23 03:16:34.904 327 11044.81 308.51 54537.60 88888.00 2015-11-23 03:16:35.404 327 11044.82 308.55 54537.61 88888.00 2015-11-23 03:16:35.904 327 11044.84 308.50 54537.50 88888.00 2015-11-23 03:16:36.404 327 11044.86 308.48 54537.39 88888.00 2015-11-23 03:16:36.904 327 11044.81 308.48 54537.43 88888.00 2015-11-23 03:16:37.404 327 11044.83 308.48 54537.40 88888.00 2015-11-23 03:16:37.904 327 11044.86 308.47 54537.25 88888.00 2015-11-23 03:16:38.404 327 11044.88 308.53 54537.34 88888.00 2015-11-23 03:16:38.904 327 11044.83 308.52 54537.49 88888.00 2015-11-23 03:16:39.404 327 11044.78 308.52 54537.50 88888.00 2015-11-23 03:16:39.904 327 11044.82 308.51 54537.55 88888.00 2015-11-23 03:16:40.404 327 11044.86 308.58 54537.46 88888.00 2015-11-23 03:16:40.904 327 11044.88 308.56 54537.41 88888.00 2015-11-23 03:16:41.404 327 11044.79 308.52 54537.40 88888.00 2015-11-23 03:16:41.904 327 11044.86 308.44 54537.35 88888.00 2015-11-23 03:16:42.404 327 11044.90 308.44 54537.32 88888.00 2015-11-23 03:16:42.904 327 11044.90 308.44 54537.34 88888.00 2015-11-23 03:16:43.404 327 11044.90 308.45 54537.38 88888.00 2015-11-23 03:16:43.904 327 11044.84 308.46 54537.40 88888.00 2015-11-23 03:16:44.404 327 11044.89 308.48 54537.40 88888.00 2015-11-23 03:16:44.904 327 11044.99 308.48 54537.32 88888.00 2015-11-23 03:16:45.404 327 11044.98 308.48 54537.31 88888.00 2015-11-23 03:16:45.904 327 11044.90 308.42 54537.25 88888.00 2015-11-23 03:16:46.404 327 11044.90 308.37 54537.25 88888.00 2015-11-23 03:16:46.904 327 11044.89 308.35 54537.23 88888.00 2015-11-23 03:16:47.404 327 11044.93 308.37 54537.21 88888.00 2015-11-23 03:16:47.904 327 11044.94 308.39 54537.26 88888.00 2015-11-23 03:16:48.404 327 11045.02 308.42 54537.31 88888.00 2015-11-23 03:16:48.904 327 11044.99 308.44 54537.33 88888.00 2015-11-23 03:16:49.404 327 11044.95 308.46 54537.21 88888.00 2015-11-23 03:16:49.904 327 11044.98 308.42 54537.16 88888.00 2015-11-23 03:16:50.404 327 11044.99 308.43 54537.13 88888.00 2015-11-23 03:16:50.904 327 11045.00 308.41 54537.14 88888.00 2015-11-23 03:16:51.404 327 11044.98 308.39 54537.22 88888.00 2015-11-23 03:16:51.904 327 11044.95 308.38 54537.21 88888.00 2015-11-23 03:16:52.404 327 11044.94 308.41 54537.21 88888.00 2015-11-23 03:16:52.904 327 11044.99 308.46 54537.21 88888.00 2015-11-23 03:16:53.404 327 11044.95 308.44 54537.21 88888.00 2015-11-23 03:16:53.904 327 11044.95 308.41 54537.25 88888.00 2015-11-23 03:16:54.404 327 11044.97 308.43 54537.23 88888.00 2015-11-23 03:16:54.904 327 11045.00 308.42 54537.15 88888.00 2015-11-23 03:16:55.404 327 11044.98 308.42 54537.13 88888.00 2015-11-23 03:16:55.904 327 11044.95 308.44 54537.12 88888.00 2015-11-23 03:16:56.404 327 11044.97 308.41 54537.10 88888.00 2015-11-23 03:16:56.904 327 11045.03 308.39 54537.12 88888.00 2015-11-23 03:16:57.404 327 11045.08 308.37 54537.14 88888.00 2015-11-23 03:16:57.904 327 11045.08 308.45 54537.19 88888.00 2015-11-23 03:16:58.404 327 11045.05 308.43 54537.20 88888.00 2015-11-23 03:16:58.904 327 11045.07 308.47 54537.17 88888.00 2015-11-23 03:16:59.404 327 11045.08 308.48 54537.15 88888.00 2015-11-23 03:16:59.904 327 11045.02 308.46 54537.07 88888.00 2015-11-23 03:17:00.404 327 11045.04 308.50 54537.11 88888.00 2015-11-23 03:17:00.904 327 11045.07 308.43 54537.12 88888.00 2015-11-23 03:17:01.404 327 11045.05 308.44 54537.21 88888.00 2015-11-23 03:17:01.904 327 11045.07 308.46 54537.24 88888.00 2015-11-23 03:17:02.404 327 11045.03 308.42 54537.24 88888.00 2015-11-23 03:17:02.904 327 11045.04 308.44 54537.20 88888.00 2015-11-23 03:17:03.404 327 11045.04 308.44 54537.21 88888.00 2015-11-23 03:17:03.904 327 11045.04 308.46 54537.28 88888.00 2015-11-23 03:17:04.404 327 11045.04 308.46 54537.28 88888.00 2015-11-23 03:17:04.904 327 11045.00 308.50 54537.25 88888.00 2015-11-23 03:17:05.404 327 11045.07 308.45 54537.29 88888.00 2015-11-23 03:17:05.904 327 11045.04 308.44 54537.25 88888.00 2015-11-23 03:17:06.404 327 11045.02 308.46 54537.30 88888.00 2015-11-23 03:17:06.904 327 11044.99 308.41 54537.31 88888.00 2015-11-23 03:17:07.404 327 11044.98 308.41 54537.33 88888.00 2015-11-23 03:17:07.904 327 11044.98 308.42 54537.21 88888.00 2015-11-23 03:17:08.404 327 11045.02 308.43 54537.15 88888.00 2015-11-23 03:17:08.904 327 11044.98 308.41 54537.13 88888.00 2015-11-23 03:17:09.404 327 11044.94 308.35 54537.15 88888.00 2015-11-23 03:17:09.904 327 11044.95 308.35 54537.16 88888.00 2015-11-23 03:17:10.404 327 11044.99 308.35 54537.12 88888.00 2015-11-23 03:17:10.904 327 11044.97 308.43 54537.10 88888.00 2015-11-23 03:17:11.404 327 11044.92 308.45 54537.05 88888.00 2015-11-23 03:17:11.904 327 11044.98 308.48 54537.08 88888.00 2015-11-23 03:17:12.404 327 11045.03 308.48 54537.06 88888.00 2015-11-23 03:17:12.904 327 11044.98 308.45 54537.07 88888.00 2015-11-23 03:17:13.404 327 11044.94 308.42 54537.08 88888.00 2015-11-23 03:17:13.904 327 11044.95 308.39 54537.15 88888.00 2015-11-23 03:17:14.404 327 11045.02 308.44 54537.16 88888.00 2015-11-23 03:17:14.904 327 11044.98 308.41 54537.20 88888.00 2015-11-23 03:17:15.404 327 11044.95 308.42 54537.25 88888.00 2015-11-23 03:17:15.904 327 11045.02 308.48 54537.13 88888.00 2015-11-23 03:17:16.404 327 11045.00 308.45 54537.11 88888.00 2015-11-23 03:17:16.904 327 11044.99 308.39 54537.11 88888.00 2015-11-23 03:17:17.404 327 11044.98 308.43 54537.15 88888.00 2015-11-23 03:17:17.904 327 11044.97 308.42 54537.13 88888.00 2015-11-23 03:17:18.404 327 11044.98 308.43 54537.12 88888.00 2015-11-23 03:17:18.904 327 11044.99 308.41 54537.08 88888.00 2015-11-23 03:17:19.404 327 11044.97 308.38 54537.04 88888.00 2015-11-23 03:17:19.904 327 11044.94 308.43 54537.02 88888.00 2015-11-23 03:17:20.404 327 11044.90 308.44 54537.02 88888.00 2015-11-23 03:17:20.904 327 11044.90 308.42 54537.11 88888.00 2015-11-23 03:17:21.404 327 11044.92 308.35 54536.95 88888.00 2015-11-23 03:17:21.904 327 11044.90 308.42 54536.98 88888.00 2015-11-23 03:17:22.404 327 11044.93 308.41 54536.94 88888.00 2015-11-23 03:17:22.904 327 11044.86 308.42 54536.99 88888.00 2015-11-23 03:17:23.404 327 11044.84 308.43 54536.89 88888.00 2015-11-23 03:17:23.904 327 11044.90 308.42 54536.89 88888.00 2015-11-23 03:17:24.404 327 11044.89 308.41 54536.88 88888.00 2015-11-23 03:17:24.904 327 11044.89 308.39 54536.91 88888.00 2015-11-23 03:17:25.404 327 11044.89 308.41 54536.97 88888.00 2015-11-23 03:17:25.904 327 11044.89 308.46 54536.95 88888.00 2015-11-23 03:17:26.404 327 11044.87 308.48 54536.84 88888.00 2015-11-23 03:17:26.904 327 11044.89 308.47 54536.87 88888.00 2015-11-23 03:17:27.404 327 11044.97 308.42 54536.89 88888.00 2015-11-23 03:17:27.904 327 11044.94 308.47 54536.93 88888.00 2015-11-23 03:17:28.404 327 11044.89 308.46 54536.98 88888.00 2015-11-23 03:17:28.904 327 11044.90 308.44 54536.99 88888.00 2015-11-23 03:17:29.404 327 11044.87 308.44 54536.93 88888.00 2015-11-23 03:17:29.904 327 11044.83 308.45 54536.93 88888.00 2015-11-23 03:17:30.404 327 11044.84 308.45 54536.95 88888.00 2015-11-23 03:17:30.904 327 11044.81 308.47 54536.95 88888.00 2015-11-23 03:17:31.404 327 11044.82 308.39 54536.94 88888.00 2015-11-23 03:17:31.904 327 11044.87 308.45 54536.99 88888.00 2015-11-23 03:17:32.404 327 11044.82 308.48 54537.00 88888.00 2015-11-23 03:17:32.904 327 11044.83 308.42 54536.94 88888.00 2015-11-23 03:17:33.404 327 11044.87 308.38 54536.93 88888.00 2015-11-23 03:17:33.904 327 11044.86 308.43 54536.91 88888.00 2015-11-23 03:17:34.404 327 11044.81 308.44 54536.93 88888.00 2015-11-23 03:17:34.904 327 11044.82 308.39 54536.88 88888.00 2015-11-23 03:17:35.404 327 11044.79 308.45 54536.84 88888.00 2015-11-23 03:17:35.904 327 11044.81 308.41 54536.86 88888.00 2015-11-23 03:17:36.404 327 11044.81 308.39 54536.87 88888.00 2015-11-23 03:17:36.904 327 11044.81 308.43 54536.86 88888.00 2015-11-23 03:17:37.404 327 11044.74 308.48 54537.33 88888.00 2015-11-23 03:17:37.904 327 11044.73 308.45 54537.07 88888.00 2015-11-23 03:17:38.404 327 11044.72 308.39 54537.00 88888.00 2015-11-23 03:17:38.904 327 11044.73 308.45 54536.98 88888.00 2015-11-23 03:17:39.404 327 11044.76 308.46 54537.02 88888.00 2015-11-23 03:17:39.904 327 11044.73 308.39 54536.96 88888.00 2015-11-23 03:17:40.404 327 11044.74 308.36 54536.97 88888.00 2015-11-23 03:17:40.904 327 11044.69 308.36 54536.96 88888.00 2015-11-23 03:17:41.404 327 11044.73 308.38 54536.98 88888.00 2015-11-23 03:17:41.904 327 11044.77 308.45 54537.03 88888.00 2015-11-23 03:17:42.404 327 11044.77 308.42 54536.95 88888.00 2015-11-23 03:17:42.904 327 11044.77 308.41 54536.86 88888.00 2015-11-23 03:17:43.404 327 11044.74 308.38 54536.82 88888.00 2015-11-23 03:17:43.904 327 11044.74 308.45 54536.76 88888.00 2015-11-23 03:17:44.404 327 11044.73 308.42 54536.84 88888.00 2015-11-23 03:17:44.904 327 11044.69 308.39 54536.88 88888.00 2015-11-23 03:17:45.404 327 11044.71 308.38 54536.94 88888.00 2015-11-23 03:17:45.904 327 11044.71 308.41 54536.98 88888.00 2015-11-23 03:17:46.404 327 11044.69 308.39 54536.82 88888.00 2015-11-23 03:17:46.904 327 11044.68 308.35 54536.79 88888.00 2015-11-23 03:17:47.404 327 11044.64 308.38 54536.86 88888.00 2015-11-23 03:17:47.904 327 11044.64 308.41 54536.85 88888.00 2015-11-23 03:17:48.404 327 11044.69 308.36 54536.85 88888.00 2015-11-23 03:17:48.904 327 11044.69 308.38 54536.91 88888.00 2015-11-23 03:17:49.404 327 11044.64 308.38 54536.89 88888.00 2015-11-23 03:17:49.904 327 11044.67 308.41 54536.93 88888.00 2015-11-23 03:17:50.404 327 11044.64 308.37 54536.90 88888.00 2015-11-23 03:17:50.904 327 11044.68 308.35 54536.94 88888.00 2015-11-23 03:17:51.404 327 11044.66 308.36 54536.90 88888.00 2015-11-23 03:17:51.904 327 11044.57 308.39 54536.96 88888.00 2015-11-23 03:17:52.404 327 11044.58 308.41 54536.89 88888.00 2015-11-23 03:17:52.904 327 11044.58 308.45 54536.89 88888.00 2015-11-23 03:17:53.404 327 11044.56 308.44 54536.85 88888.00 2015-11-23 03:17:53.904 327 11044.55 308.43 54536.80 88888.00 2015-11-23 03:17:54.404 327 11044.55 308.43 54536.81 88888.00 2015-11-23 03:17:54.904 327 11044.55 308.36 54536.81 88888.00 2015-11-23 03:17:55.404 327 11044.55 308.39 54536.80 88888.00 2015-11-23 03:17:55.904 327 11044.57 308.43 54536.81 88888.00 2015-11-23 03:17:56.404 327 11044.58 308.41 54536.84 88888.00 2015-11-23 03:17:56.904 327 11044.53 308.43 54536.84 88888.00 2015-11-23 03:17:57.404 327 11044.52 308.44 54536.91 88888.00 2015-11-23 03:17:57.904 327 11044.50 308.44 54536.93 88888.00 2015-11-23 03:17:58.404 327 11044.55 308.46 54536.97 88888.00 2015-11-23 03:17:58.904 327 11044.55 308.41 54536.98 88888.00 2015-11-23 03:17:59.404 327 11044.48 308.42 54537.02 88888.00 2015-11-23 03:17:59.904 327 11044.48 308.41 54536.99 88888.00 2015-11-23 03:18:00.404 327 11044.45 308.41 54536.93 88888.00 2015-11-23 03:18:00.904 327 11044.42 308.42 54536.95 88888.00 2015-11-23 03:18:01.404 327 11044.41 308.44 54537.00 88888.00 2015-11-23 03:18:01.904 327 11044.41 308.43 54536.94 88888.00 2015-11-23 03:18:02.404 327 11044.45 308.41 54536.90 88888.00 2015-11-23 03:18:02.904 327 11044.43 308.38 54536.90 88888.00 2015-11-23 03:18:03.404 327 11044.45 308.39 54536.96 88888.00 2015-11-23 03:18:03.904 327 11044.45 308.44 54536.93 88888.00 2015-11-23 03:18:04.404 327 11044.46 308.42 54536.90 88888.00 2015-11-23 03:18:04.904 327 11044.42 308.46 54536.89 88888.00 2015-11-23 03:18:05.404 327 11044.36 308.47 54536.85 88888.00 2015-11-23 03:18:05.904 327 11044.41 308.51 54536.80 88888.00 2015-11-23 03:18:06.404 327 11044.36 308.48 54536.85 88888.00 2015-11-23 03:18:06.904 327 11044.34 308.50 54536.91 88888.00 2015-11-23 03:18:07.404 327 11044.29 308.47 54536.94 88888.00 2015-11-23 03:18:07.904 327 11044.26 308.46 54536.96 88888.00 2015-11-23 03:18:08.404 327 11044.22 308.46 54536.87 88888.00 2015-11-23 03:18:08.904 327 11044.31 308.45 54536.84 88888.00 2015-11-23 03:18:09.404 327 11044.27 308.46 54536.94 88888.00 2015-11-23 03:18:09.904 327 11044.29 308.48 54537.03 88888.00 2015-11-23 03:18:10.404 327 11044.34 308.47 54536.99 88888.00 2015-11-23 03:18:10.904 327 11044.31 308.52 54537.00 88888.00 2015-11-23 03:18:11.404 327 11044.25 308.48 54536.97 88888.00 2015-11-23 03:18:11.904 327 11044.31 308.45 54537.02 88888.00 2015-11-23 03:18:12.404 327 11044.30 308.50 54537.05 88888.00 2015-11-23 03:18:12.904 327 11044.24 308.45 54537.08 88888.00 2015-11-23 03:18:13.404 327 11044.21 308.47 54537.08 88888.00 2015-11-23 03:18:13.904 327 11044.19 308.48 54536.98 88888.00 2015-11-23 03:18:14.404 327 11044.14 308.55 54537.06 88888.00 2015-11-23 03:18:14.904 327 11044.19 308.58 54537.00 88888.00 2015-11-23 03:18:15.404 327 11044.22 308.63 54536.99 88888.00 2015-11-23 03:18:15.904 327 11044.16 308.58 54537.05 88888.00 2015-11-23 03:18:16.404 327 11044.11 308.52 54537.03 88888.00 2015-11-23 03:18:16.904 327 11044.13 308.51 54537.05 88888.00 2015-11-23 03:18:17.404 327 11044.13 308.55 54537.05 88888.00 2015-11-23 03:18:17.904 327 11044.08 308.53 54537.14 88888.00 2015-11-23 03:18:18.404 327 11044.13 308.47 54537.15 88888.00 2015-11-23 03:18:18.904 327 11044.16 308.51 54537.19 88888.00 2015-11-23 03:18:19.404 327 11044.15 308.55 54537.20 88888.00 2015-11-23 03:18:19.904 327 11044.17 308.53 54537.20 88888.00 2015-11-23 03:18:20.404 327 11044.17 308.58 54537.04 88888.00 2015-11-23 03:18:20.904 327 11044.15 308.54 54537.15 88888.00 2015-11-23 03:18:21.404 327 11044.15 308.55 54537.17 88888.00 2015-11-23 03:18:21.904 327 11044.11 308.52 54537.12 88888.00 2015-11-23 03:18:22.404 327 11044.16 308.53 54537.08 88888.00 2015-11-23 03:18:22.904 327 11044.21 308.51 54537.16 88888.00 2015-11-23 03:18:23.404 327 11044.25 308.51 54537.14 88888.00 2015-11-23 03:18:23.904 327 11044.17 308.50 54537.05 88888.00 2015-11-23 03:18:24.404 327 11044.16 308.51 54536.98 88888.00 2015-11-23 03:18:24.904 327 11044.16 308.52 54537.02 88888.00 2015-11-23 03:18:25.404 327 11044.13 308.56 54537.03 88888.00 2015-11-23 03:18:25.904 327 11044.13 308.53 54536.99 88888.00 2015-11-23 03:18:26.404 327 11044.13 308.51 54536.97 88888.00 2015-11-23 03:18:26.904 327 11044.11 308.59 54537.02 88888.00 2015-11-23 03:18:27.404 327 11044.10 308.54 54536.96 88888.00 2015-11-23 03:18:27.904 327 11044.11 308.46 54537.04 88888.00 2015-11-23 03:18:28.404 327 11044.14 308.47 54537.06 88888.00 2015-11-23 03:18:28.904 327 11044.09 308.56 54537.07 88888.00 2015-11-23 03:18:29.404 327 11044.06 308.55 54537.13 88888.00 2015-11-23 03:18:29.904 327 11044.09 308.55 54537.11 88888.00 2015-11-23 03:18:30.404 327 11044.09 308.51 54537.11 88888.00 2015-11-23 03:18:30.904 327 11044.05 308.53 54537.20 88888.00 2015-11-23 03:18:31.404 327 11044.05 308.55 54537.22 88888.00 2015-11-23 03:18:31.904 327 11044.09 308.58 54537.17 88888.00 2015-11-23 03:18:32.404 327 11044.10 308.61 54537.19 88888.00 2015-11-23 03:18:32.904 327 11044.08 308.62 54537.22 88888.00 2015-11-23 03:18:33.404 327 11044.15 308.63 54537.20 88888.00 2015-11-23 03:18:33.904 327 11044.17 308.62 54537.16 88888.00 2015-11-23 03:18:34.404 327 11044.09 308.61 54537.20 88888.00 2015-11-23 03:18:34.904 327 11044.04 308.65 54537.16 88888.00 2015-11-23 03:18:35.404 327 11044.09 308.69 54537.11 88888.00 2015-11-23 03:18:35.904 327 11044.11 308.67 54537.13 88888.00 2015-11-23 03:18:36.404 327 11044.04 308.64 54537.14 88888.00 2015-11-23 03:18:36.904 327 11044.05 308.67 54537.14 88888.00 2015-11-23 03:18:37.404 327 11044.09 308.67 54537.16 88888.00 2015-11-23 03:18:37.904 327 11044.08 308.69 54537.14 88888.00 2015-11-23 03:18:38.404 327 11044.14 308.70 54537.16 88888.00 2015-11-23 03:18:38.904 327 11044.08 308.64 54537.16 88888.00 2015-11-23 03:18:39.404 327 11044.09 308.62 54537.15 88888.00 2015-11-23 03:18:39.904 327 11044.19 308.67 54537.24 88888.00 2015-11-23 03:18:40.404 327 11044.19 308.61 54537.22 88888.00 2015-11-23 03:18:40.904 327 11044.14 308.59 54537.17 88888.00 2015-11-23 03:18:41.404 327 11044.13 308.65 54537.11 88888.00 2015-11-23 03:18:41.904 327 11044.14 308.70 54537.08 88888.00 2015-11-23 03:18:42.404 327 11044.14 308.70 54537.11 88888.00 2015-11-23 03:18:42.904 327 11044.14 308.70 54537.13 88888.00 2015-11-23 03:18:43.404 327 11044.14 308.64 54537.20 88888.00 2015-11-23 03:18:43.904 327 11044.13 308.64 54537.19 88888.00 2015-11-23 03:18:44.404 327 11044.15 308.64 54537.22 88888.00 2015-11-23 03:18:44.904 327 11044.17 308.67 54537.21 88888.00 2015-11-23 03:18:45.404 327 11044.17 308.72 54537.15 88888.00 2015-11-23 03:18:45.904 327 11044.16 308.70 54537.15 88888.00 2015-11-23 03:18:46.404 327 11044.19 308.75 54537.15 88888.00 2015-11-23 03:18:46.904 327 11044.16 308.75 54537.14 88888.00 2015-11-23 03:18:47.405 327 11044.13 308.72 54537.15 88888.00 2015-11-23 03:18:47.905 327 11044.17 308.72 54537.20 88888.00 2015-11-23 03:18:48.405 327 11044.19 308.68 54537.25 88888.00 2015-11-23 03:18:48.905 327 11044.21 308.67 54537.29 88888.00 2015-11-23 03:18:49.405 327 11044.24 308.72 54537.28 88888.00 2015-11-23 03:18:49.905 327 11044.22 308.72 54537.33 88888.00 2015-11-23 03:18:50.405 327 11044.21 308.71 54537.38 88888.00 2015-11-23 03:18:50.905 327 11044.21 308.71 54537.35 88888.00 2015-11-23 03:18:51.405 327 11044.25 308.71 54537.38 88888.00 2015-11-23 03:18:51.905 327 11044.25 308.72 54537.45 88888.00 2015-11-23 03:18:52.405 327 11044.25 308.71 54537.46 88888.00 2015-11-23 03:18:52.905 327 11044.25 308.71 54537.39 88888.00 2015-11-23 03:18:53.405 327 11044.26 308.71 54537.33 88888.00 2015-11-23 03:18:53.905 327 11044.27 308.69 54537.29 88888.00 2015-11-23 03:18:54.405 327 11044.29 308.67 54537.39 88888.00 2015-11-23 03:18:54.905 327 11044.25 308.72 54537.34 88888.00 2015-11-23 03:18:55.405 327 11044.25 308.72 54537.33 88888.00 2015-11-23 03:18:55.905 327 11044.25 308.71 54537.37 88888.00 2015-11-23 03:18:56.405 327 11044.26 308.73 54537.37 88888.00 2015-11-23 03:18:56.905 327 11044.29 308.78 54537.41 88888.00 2015-11-23 03:18:57.405 327 11044.29 308.76 54537.42 88888.00 2015-11-23 03:18:57.905 327 11044.32 308.73 54537.38 88888.00 2015-11-23 03:18:58.405 327 11044.31 308.76 54537.39 88888.00 2015-11-23 03:18:58.905 327 11044.36 308.81 54537.33 88888.00 2015-11-23 03:18:59.405 327 11044.36 308.76 54537.31 88888.00 2015-11-23 03:18:59.905 327 11044.36 308.76 54537.31 88888.00 2015-11-23 03:19:00.405 327 11044.35 308.77 54537.29 88888.00 2015-11-23 03:19:00.905 327 11044.37 308.81 54537.29 88888.00 2015-11-23 03:19:01.405 327 11044.36 308.79 54537.25 88888.00 2015-11-23 03:19:01.905 327 11044.39 308.73 54537.22 88888.00 2015-11-23 03:19:02.405 327 11044.32 308.77 54537.25 88888.00 2015-11-23 03:19:02.905 327 11044.34 308.84 54537.29 88888.00 2015-11-23 03:19:03.405 327 11044.29 308.84 54537.28 88888.00 2015-11-23 03:19:03.905 327 11044.34 308.82 54537.21 88888.00 2015-11-23 03:19:04.405 327 11044.37 308.85 54537.39 88888.00 2015-11-23 03:19:04.905 327 11044.39 308.78 54537.35 88888.00 2015-11-23 03:19:05.405 327 11044.39 308.77 54537.39 88888.00 2015-11-23 03:19:05.905 327 11044.43 308.77 54537.31 88888.00 2015-11-23 03:19:06.405 327 11044.42 308.78 54537.28 88888.00 2015-11-23 03:19:06.905 327 11044.40 308.80 54537.23 88888.00 2015-11-23 03:19:07.405 327 11044.40 308.88 54537.25 88888.00 2015-11-23 03:19:07.905 327 11044.46 308.86 54537.30 88888.00 2015-11-23 03:19:08.405 327 11044.50 308.85 54537.33 88888.00 2015-11-23 03:19:08.905 327 11044.48 308.84 54537.32 88888.00 2015-11-23 03:19:09.405 327 11044.45 308.86 54537.35 88888.00 2015-11-23 03:19:09.905 327 11044.50 308.88 54537.33 88888.00 2015-11-23 03:19:10.405 327 11044.58 308.86 54537.34 88888.00 2015-11-23 03:19:10.905 327 11044.57 308.89 54537.34 88888.00 2015-11-23 03:19:11.405 327 11044.53 308.90 54537.28 88888.00 2015-11-23 03:19:11.905 327 11044.52 308.86 54537.29 88888.00 2015-11-23 03:19:12.405 327 11044.60 308.85 54537.26 88888.00 2015-11-23 03:19:12.905 327 11044.64 308.90 54537.25 88888.00 2015-11-23 03:19:13.405 327 11044.66 308.92 54537.21 88888.00 2015-11-23 03:19:13.905 327 11044.68 308.90 54537.16 88888.00 2015-11-23 03:19:14.405 327 11044.66 308.89 54537.28 88888.00 2015-11-23 03:19:14.905 327 11044.68 308.88 54537.22 88888.00 2015-11-23 03:19:15.405 327 11044.67 308.88 54537.16 88888.00 2015-11-23 03:19:15.905 327 11044.68 308.86 54537.16 88888.00 2015-11-23 03:19:16.405 327 11044.67 308.85 54537.20 88888.00 2015-11-23 03:19:16.905 327 11044.72 308.86 54537.19 88888.00 2015-11-23 03:19:17.405 327 11044.74 308.88 54537.17 88888.00 2015-11-23 03:19:17.905 327 11044.72 308.88 54537.10 88888.00 2015-11-23 03:19:18.405 327 11044.71 308.86 54537.13 88888.00 2015-11-23 03:19:18.905 327 11044.69 308.85 54537.06 88888.00 2015-11-23 03:19:19.405 327 11044.72 308.92 54537.07 88888.00 2015-11-23 03:19:19.905 327 11044.72 308.86 54537.10 88888.00 2015-11-23 03:19:20.405 327 11044.78 308.88 54537.05 88888.00 2015-11-23 03:19:20.905 327 11044.83 308.93 54536.94 88888.00 2015-11-23 03:19:21.405 327 11044.83 308.85 54537.02 88888.00 2015-11-23 03:19:21.905 327 11044.76 308.87 54537.06 88888.00 2015-11-23 03:19:22.405 327 11044.83 308.93 54537.07 88888.00 2015-11-23 03:19:22.905 327 11044.84 308.96 54537.08 88888.00 2015-11-23 03:19:23.405 327 11044.79 308.88 54537.17 88888.00 2015-11-23 03:19:23.905 327 11044.83 308.88 54537.13 88888.00 2015-11-23 03:19:24.405 327 11044.90 308.87 54537.13 88888.00 2015-11-23 03:19:24.905 327 11044.92 308.85 54537.12 88888.00 2015-11-23 03:19:25.405 327 11044.92 308.87 54537.08 88888.00 2015-11-23 03:19:25.905 327 11044.93 308.90 54537.10 88888.00 2015-11-23 03:19:26.405 327 11044.92 308.94 54537.08 88888.00 2015-11-23 03:19:26.905 327 11044.94 308.94 54537.13 88888.00 2015-11-23 03:19:27.405 327 11044.97 308.93 54537.04 88888.00 2015-11-23 03:19:27.905 327 11044.98 308.90 54536.97 88888.00 2015-11-23 03:19:28.405 327 11045.09 308.93 54536.98 88888.00 2015-11-23 03:19:28.905 327 11045.14 308.93 54536.99 88888.00 2015-11-23 03:19:29.405 327 11045.14 308.94 54537.00 88888.00 2015-11-23 03:19:29.905 327 11045.09 308.95 54537.00 88888.00 2015-11-23 03:19:30.405 327 11045.05 308.93 54537.00 88888.00 2015-11-23 03:19:30.905 327 11045.07 308.94 54536.98 88888.00 2015-11-23 03:19:31.405 327 11045.09 308.97 54537.00 88888.00 2015-11-23 03:19:31.905 327 11045.09 308.97 54536.91 88888.00 2015-11-23 03:19:32.405 327 11045.14 308.97 54536.99 88888.00 2015-11-23 03:19:32.905 327 11045.15 309.00 54537.11 88888.00 2015-11-23 03:19:33.405 327 11045.13 309.02 54537.07 88888.00 2015-11-23 03:19:33.905 327 11045.13 308.98 54537.10 88888.00 2015-11-23 03:19:34.405 327 11045.16 308.98 54537.04 88888.00 2015-11-23 03:19:34.905 327 11045.16 308.97 54536.94 88888.00 2015-11-23 03:19:35.405 327 11045.20 308.98 54536.90 88888.00 2015-11-23 03:19:35.905 327 11045.26 309.02 54536.93 88888.00 2015-11-23 03:19:36.405 327 11045.25 309.04 54536.94 88888.00 2015-11-23 03:19:36.905 327 11045.28 309.01 54536.98 88888.00 2015-11-23 03:19:37.405 327 11045.28 309.04 54537.06 88888.00 2015-11-23 03:19:37.905 327 11045.28 309.04 54537.07 88888.00 2015-11-23 03:19:38.405 327 11045.29 309.03 54537.05 88888.00 2015-11-23 03:19:38.905 327 11045.31 309.05 54537.02 88888.00 2015-11-23 03:19:39.405 327 11045.32 309.05 54536.99 88888.00 2015-11-23 03:19:39.905 327 11045.30 309.12 54536.97 88888.00 2015-11-23 03:19:40.405 327 11045.30 309.07 54536.96 88888.00 2015-11-23 03:19:40.905 327 11045.34 309.03 54536.95 88888.00 2015-11-23 03:19:41.405 327 11045.36 309.03 54536.97 88888.00 2015-11-23 03:19:41.905 327 11045.39 309.05 54536.99 88888.00 2015-11-23 03:19:42.405 327 11045.45 309.04 54537.00 88888.00 2015-11-23 03:19:42.905 327 11045.44 309.05 54537.03 88888.00 2015-11-23 03:19:43.405 327 11045.40 309.06 54537.02 88888.00 2015-11-23 03:19:43.905 327 11045.45 309.06 54537.00 88888.00 2015-11-23 03:19:44.405 327 11045.51 309.09 54536.89 88888.00 2015-11-23 03:19:44.905 327 11045.51 309.13 54536.90 88888.00 2015-11-23 03:19:45.405 327 11045.49 309.09 54536.91 88888.00 2015-11-23 03:19:45.905 327 11045.46 309.10 54536.94 88888.00 2015-11-23 03:19:46.405 327 11045.52 309.07 54536.89 88888.00 2015-11-23 03:19:46.905 327 11045.55 309.14 54536.89 88888.00 2015-11-23 03:19:47.405 327 11045.55 309.12 54536.93 88888.00 2015-11-23 03:19:47.905 327 11045.61 309.12 54536.89 88888.00 2015-11-23 03:19:48.405 327 11045.61 309.07 54536.84 88888.00 2015-11-23 03:19:48.905 327 11045.60 309.07 54536.79 88888.00 2015-11-23 03:19:49.405 327 11045.61 309.06 54536.84 88888.00 2015-11-23 03:19:49.905 327 11045.61 309.07 54536.87 88888.00 2015-11-23 03:19:50.405 327 11045.62 309.11 54536.91 88888.00 2015-11-23 03:19:50.905 327 11045.62 309.10 54536.89 88888.00 2015-11-23 03:19:51.405 327 11045.63 309.05 54536.93 88888.00 2015-11-23 03:19:51.905 327 11045.65 309.07 54536.95 88888.00 2015-11-23 03:19:52.405 327 11045.67 309.06 54536.89 88888.00 2015-11-23 03:19:52.905 327 11045.76 309.14 54536.87 88888.00 2015-11-23 03:19:53.405 327 11045.76 309.10 54536.87 88888.00 2015-11-23 03:19:53.905 327 11045.73 309.06 54536.88 88888.00 2015-11-23 03:19:54.405 327 11045.78 309.11 54536.80 88888.00 2015-11-23 03:19:54.905 327 11045.76 309.12 54536.80 88888.00 2015-11-23 03:19:55.405 327 11045.77 309.12 54536.79 88888.00 2015-11-23 03:19:55.905 327 11045.86 309.12 54536.68 88888.00 2015-11-23 03:19:56.405 327 11045.84 309.14 54536.70 88888.00 2015-11-23 03:19:56.905 327 11045.83 309.12 54536.69 88888.00 2015-11-23 03:19:57.405 327 11045.87 309.12 54536.62 88888.00 2015-11-23 03:19:57.905 327 11045.92 309.15 54536.66 88888.00 2015-11-23 03:19:58.405 327 11045.94 309.13 54536.71 88888.00 2015-11-23 03:19:58.905 327 11045.92 309.11 54536.69 88888.00 2015-11-23 03:19:59.405 327 11045.97 309.11 54536.71 88888.00 2015-11-23 03:19:59.905 327 11045.99 309.10 54536.64 88888.00 2015-11-23 03:20:00.405 327 11045.99 309.10 54536.59 88888.00 2015-11-23 03:20:00.905 327 11046.01 309.10 54536.60 88888.00 2015-11-23 03:20:01.405 327 11046.03 309.13 54536.54 88888.00 2015-11-23 03:20:01.905 327 11046.02 309.14 54536.52 88888.00 2015-11-23 03:20:02.405 327 11046.03 309.12 54536.51 88888.00 2015-11-23 03:20:02.905 327 11046.09 309.15 54536.59 88888.00 2015-11-23 03:20:03.405 327 11046.09 309.14 54536.64 88888.00 2015-11-23 03:20:03.905 327 11046.07 309.12 54536.58 88888.00 2015-11-23 03:20:04.405 327 11046.08 309.12 54536.55 88888.00 2015-11-23 03:20:04.905 327 11046.09 309.17 54536.53 88888.00 2015-11-23 03:20:05.405 327 11046.07 309.18 54536.59 88888.00 2015-11-23 03:20:05.905 327 11046.08 309.17 54536.63 88888.00 2015-11-23 03:20:06.405 327 11046.17 309.14 54536.60 88888.00 2015-11-23 03:20:06.905 327 11046.18 309.15 54536.58 88888.00 2015-11-23 03:20:07.405 327 11046.20 309.13 54536.53 88888.00 2015-11-23 03:20:07.905 327 11046.17 309.17 54536.47 88888.00 2015-11-23 03:20:08.405 327 11046.13 309.17 54536.45 88888.00 2015-11-23 03:20:08.905 327 11046.23 309.20 54536.42 88888.00 2015-11-23 03:20:09.405 327 11046.28 309.22 54536.37 88888.00 2015-11-23 03:20:09.905 327 11046.28 309.19 54536.40 88888.00 2015-11-23 03:20:10.405 327 11046.22 309.18 54536.41 88888.00 2015-11-23 03:20:10.905 327 11046.25 309.14 54536.38 88888.00 2015-11-23 03:20:11.405 327 11046.26 309.14 54536.37 88888.00 2015-11-23 03:20:11.905 327 11046.29 309.12 54536.40 88888.00 2015-11-23 03:20:12.405 327 11046.34 309.11 54536.29 88888.00 2015-11-23 03:20:12.905 327 11046.33 309.19 54536.29 88888.00 2015-11-23 03:20:13.405 327 11046.36 309.18 54536.29 88888.00 2015-11-23 03:20:13.905 327 11046.29 309.21 54536.31 88888.00 2015-11-23 03:20:14.405 327 11046.31 309.21 54536.32 88888.00 2015-11-23 03:20:14.905 327 11046.31 309.18 54536.32 88888.00 2015-11-23 03:20:15.405 327 11046.34 309.18 54536.31 88888.00 2015-11-23 03:20:15.905 327 11046.33 309.14 54536.31 88888.00 2015-11-23 03:20:16.405 327 11046.31 309.12 54536.24 88888.00 2015-11-23 03:20:16.905 327 11046.35 309.15 54536.18 88888.00 2015-11-23 03:20:17.405 327 11046.31 309.17 54536.16 88888.00 2015-11-23 03:20:17.905 327 11046.30 309.15 54536.24 88888.00 2015-11-23 03:20:18.405 327 11046.33 309.09 54536.26 88888.00 2015-11-23 03:20:18.905 327 11046.35 309.15 54536.27 88888.00 2015-11-23 03:20:19.405 327 11046.34 309.18 54536.25 88888.00 2015-11-23 03:20:19.905 327 11046.38 309.17 54536.34 88888.00 2015-11-23 03:20:20.405 327 11046.44 309.19 54536.34 88888.00 2015-11-23 03:20:20.905 327 11046.41 309.15 54536.31 88888.00 2015-11-23 03:20:21.405 327 11046.49 309.15 54536.32 88888.00 2015-11-23 03:20:21.905 327 11046.43 309.18 54536.32 88888.00 2015-11-23 03:20:22.405 327 11046.43 309.17 54536.36 88888.00 2015-11-23 03:20:22.905 327 11046.45 309.09 54536.31 88888.00 2015-11-23 03:20:23.405 327 11046.45 309.14 54536.25 88888.00 2015-11-23 03:20:23.905 327 11046.41 309.18 54536.24 88888.00 2015-11-23 03:20:24.405 327 11046.44 309.19 54536.19 88888.00 2015-11-23 03:20:24.905 327 11046.45 309.17 54536.16 88888.00 2015-11-23 03:20:25.405 327 11046.47 309.12 54536.14 88888.00 2015-11-23 03:20:25.905 327 11046.47 309.09 54536.11 88888.00 2015-11-23 03:20:26.405 327 11046.46 309.07 54536.17 88888.00 2015-11-23 03:20:26.905 327 11046.54 309.11 54536.15 88888.00 2015-11-23 03:20:27.405 327 11046.60 309.17 54536.16 88888.00 2015-11-23 03:20:27.905 327 11046.61 309.13 54536.24 88888.00 2015-11-23 03:20:28.405 327 11046.59 309.13 54536.28 88888.00 2015-11-23 03:20:28.905 327 11046.60 309.19 54536.18 88888.00 2015-11-23 03:20:29.405 327 11046.62 309.22 54536.10 88888.00 2015-11-23 03:20:29.905 327 11046.61 309.19 54536.09 88888.00 2015-11-23 03:20:30.405 327 11046.61 309.14 54536.12 88888.00 2015-11-23 03:20:30.905 327 11046.62 309.14 54536.21 88888.00 2015-11-23 03:20:31.405 327 11046.65 309.11 54536.15 88888.00 2015-11-23 03:20:31.905 327 11046.66 309.10 54536.12 88888.00 2015-11-23 03:20:32.405 327 11046.64 309.04 54536.17 88888.00 2015-11-23 03:20:32.905 327 11046.65 309.12 54536.11 88888.00 2015-11-23 03:20:33.405 327 11046.66 309.12 54536.02 88888.00 2015-11-23 03:20:33.905 327 11046.64 309.09 54536.01 88888.00 2015-11-23 03:20:34.405 327 11046.66 309.11 54536.10 88888.00 2015-11-23 03:20:34.905 327 11046.70 309.11 54536.08 88888.00 2015-11-23 03:20:35.405 327 11046.69 309.07 54536.08 88888.00 2015-11-23 03:20:35.905 327 11046.72 309.06 54536.17 88888.00 2015-11-23 03:20:36.405 327 11046.75 309.09 54536.10 88888.00 2015-11-23 03:20:36.905 327 11046.69 309.12 54536.08 88888.00 2015-11-23 03:20:37.405 327 11046.66 309.09 54536.06 88888.00 2015-11-23 03:20:37.905 327 11046.69 309.19 54536.05 88888.00 2015-11-23 03:20:38.405 327 11046.70 309.17 54536.02 88888.00 2015-11-23 03:20:38.905 327 11046.71 309.10 54536.06 88888.00 2015-11-23 03:20:39.405 327 11046.77 309.07 54536.08 88888.00 2015-11-23 03:20:39.905 327 11046.77 309.12 54536.03 88888.00 2015-11-23 03:20:40.405 327 11046.83 309.15 54536.05 88888.00 2015-11-23 03:20:40.905 327 11046.82 309.15 54536.01 88888.00 2015-11-23 03:20:41.405 327 11046.80 309.19 54535.94 88888.00 2015-11-23 03:20:41.905 327 11046.78 309.19 54535.90 88888.00 2015-11-23 03:20:42.405 327 11046.80 309.18 54535.97 88888.00 2015-11-23 03:20:42.905 327 11046.81 309.13 54536.03 88888.00 2015-11-23 03:20:43.405 327 11046.77 309.11 54536.01 88888.00 2015-11-23 03:20:43.905 327 11046.81 309.14 54536.08 88888.00 2015-11-23 03:20:44.405 327 11046.82 309.09 54536.25 88888.00 2015-11-23 03:20:44.905 327 11046.80 309.04 54536.19 88888.00 2015-11-23 03:20:45.405 327 11046.77 309.09 54536.11 88888.00 2015-11-23 03:20:45.905 327 11046.78 309.12 54536.07 88888.00 2015-11-23 03:20:46.405 327 11046.86 309.06 54536.06 88888.00 2015-11-23 03:20:46.905 327 11046.83 309.00 54536.08 88888.00 2015-11-23 03:20:47.405 327 11046.85 309.03 54536.03 88888.00 2015-11-23 03:20:47.905 327 11046.81 309.10 54536.00 88888.00 2015-11-23 03:20:48.405 327 11046.83 309.14 54536.10 88888.00 2015-11-23 03:20:48.905 327 11046.85 309.15 54536.06 88888.00 2015-11-23 03:20:49.405 327 11046.86 309.12 54536.00 88888.00 2015-11-23 03:20:49.905 327 11046.83 309.12 54535.97 88888.00 2015-11-23 03:20:50.405 327 11046.86 309.10 54535.96 88888.00 2015-11-23 03:20:50.905 327 11046.86 309.07 54535.94 88888.00 2015-11-23 03:20:51.405 327 11046.86 309.10 54535.92 88888.00 2015-11-23 03:20:51.905 327 11046.90 309.17 54535.94 88888.00 2015-11-23 03:20:52.405 327 11046.87 309.14 54536.08 88888.00 2015-11-23 03:20:52.905 327 11046.85 309.12 54536.09 88888.00 2015-11-23 03:20:53.405 327 11046.83 309.12 54536.03 88888.00 2015-11-23 03:20:53.905 327 11046.80 309.11 54536.01 88888.00 2015-11-23 03:20:54.405 327 11046.81 309.12 54535.99 88888.00 2015-11-23 03:20:54.905 327 11046.88 309.17 54536.00 88888.00 2015-11-23 03:20:55.405 327 11046.85 309.12 54536.02 88888.00 2015-11-23 03:20:55.905 327 11046.86 309.11 54536.06 88888.00 2015-11-23 03:20:56.405 327 11046.92 309.07 54535.90 88888.00 2015-11-23 03:20:56.905 327 11046.92 309.12 54535.99 88888.00 2015-11-23 03:20:57.405 327 11046.88 309.07 54536.01 88888.00 2015-11-23 03:20:57.905 327 11046.88 309.05 54536.01 88888.00 2015-11-23 03:20:58.405 327 11046.90 309.11 54536.05 88888.00 2015-11-23 03:20:58.905 327 11046.87 309.13 54535.99 88888.00 2015-11-23 03:20:59.405 327 11046.87 309.09 54535.98 88888.00 2015-11-23 03:20:59.905 327 11046.91 309.13 54535.97 88888.00 2015-11-23 03:21:00.405 327 11046.87 309.10 54535.94 88888.00 2015-11-23 03:21:00.905 327 11046.87 309.07 54535.92 88888.00 2015-11-23 03:21:01.405 327 11046.88 309.06 54535.91 88888.00 2015-11-23 03:21:01.905 327 11046.87 309.05 54535.94 88888.00 2015-11-23 03:21:02.405 327 11046.86 309.06 54535.89 88888.00 2015-11-23 03:21:02.905 327 11046.86 309.10 54535.96 88888.00 2015-11-23 03:21:03.405 327 11046.91 309.09 54535.99 88888.00 2015-11-23 03:21:03.905 327 11046.94 309.12 54536.01 88888.00 2015-11-23 03:21:04.405 327 11046.98 309.09 54535.99 88888.00 2015-11-23 03:21:04.905 327 11047.02 309.10 54535.97 88888.00 2015-11-23 03:21:05.405 327 11046.94 309.09 54535.94 88888.00 2015-11-23 03:21:05.905 327 11046.94 309.05 54535.87 88888.00 2015-11-23 03:21:06.405 327 11046.93 309.00 54535.85 88888.00 2015-11-23 03:21:06.905 327 11046.94 309.02 54535.91 88888.00 2015-11-23 03:21:07.405 327 11046.92 308.98 54535.92 88888.00 2015-11-23 03:21:07.905 327 11046.90 309.03 54535.87 88888.00 2015-11-23 03:21:08.405 327 11046.93 309.00 54535.89 88888.00 2015-11-23 03:21:08.905 327 11046.94 309.02 54535.87 88888.00 2015-11-23 03:21:09.405 327 11046.93 309.10 54535.87 88888.00 2015-11-23 03:21:09.905 327 11046.92 309.12 54535.83 88888.00 2015-11-23 03:21:10.405 327 11046.93 309.02 54535.81 88888.00 2015-11-23 03:21:10.905 327 11046.93 309.02 54535.77 88888.00 2015-11-23 03:21:11.405 327 11046.94 309.06 54535.75 88888.00 2015-11-23 03:21:11.905 327 11046.90 309.06 54535.87 88888.00 2015-11-23 03:21:12.405 327 11046.90 309.07 54535.80 88888.00 2015-11-23 03:21:12.905 327 11046.94 309.10 54535.74 88888.00 2015-11-23 03:21:13.405 327 11046.93 309.07 54535.80 88888.00 2015-11-23 03:21:13.905 327 11046.91 309.05 54535.83 88888.00 2015-11-23 03:21:14.405 327 11046.92 309.00 54535.82 88888.00 2015-11-23 03:21:14.905 327 11046.92 309.06 54535.75 88888.00 2015-11-23 03:21:15.405 327 11046.88 309.07 54535.72 88888.00 2015-11-23 03:21:15.905 327 11046.87 309.05 54535.81 88888.00 2015-11-23 03:21:16.405 327 11046.91 309.09 54535.89 88888.00 2015-11-23 03:21:16.905 327 11046.94 309.10 54535.80 88888.00 2015-11-23 03:21:17.405 327 11046.94 309.07 54535.91 88888.00 2015-11-23 03:21:17.905 327 11046.96 309.02 54535.96 88888.00 2015-11-23 03:21:18.405 327 11046.92 309.00 54535.93 88888.00 2015-11-23 03:21:18.905 327 11046.88 309.02 54535.87 88888.00 2015-11-23 03:21:19.405 327 11046.90 309.03 54535.87 88888.00 2015-11-23 03:21:19.905 327 11046.85 308.98 54535.81 88888.00 2015-11-23 03:21:20.405 327 11046.87 308.94 54535.75 88888.00 2015-11-23 03:21:20.905 327 11046.92 309.00 54535.73 88888.00 2015-11-23 03:21:21.405 327 11046.86 309.01 54535.72 88888.00 2015-11-23 03:21:21.905 327 11046.88 309.04 54535.70 88888.00 2015-11-23 03:21:22.405 327 11046.86 309.02 54535.73 88888.00 2015-11-23 03:21:22.905 327 11046.92 309.09 54535.74 88888.00 2015-11-23 03:21:23.405 327 11046.96 309.11 54535.75 88888.00 2015-11-23 03:21:23.905 327 11046.88 309.09 54535.81 88888.00 2015-11-23 03:21:24.405 327 11046.82 309.03 54535.85 88888.00 2015-11-23 03:21:24.905 327 11046.87 309.00 54535.82 88888.00 2015-11-23 03:21:25.405 327 11046.92 309.00 54535.87 88888.00 2015-11-23 03:21:25.905 327 11046.93 308.97 54535.89 88888.00 2015-11-23 03:21:26.405 327 11046.91 308.97 54535.87 88888.00 2015-11-23 03:21:26.905 327 11046.88 308.97 54535.96 88888.00 2015-11-23 03:21:27.405 327 11046.85 308.98 54535.96 88888.00 2015-11-23 03:21:27.905 327 11046.86 308.97 54535.92 88888.00 2015-11-23 03:21:28.405 327 11046.91 308.95 54535.87 88888.00 2015-11-23 03:21:28.905 327 11046.92 308.97 54535.88 88888.00 2015-11-23 03:21:29.405 327 11046.90 308.95 54535.84 88888.00 2015-11-23 03:21:29.905 327 11046.92 308.89 54535.77 88888.00 2015-11-23 03:21:30.405 327 11046.90 308.88 54535.70 88888.00 2015-11-23 03:21:30.905 327 11046.92 308.95 54535.73 88888.00 2015-11-23 03:21:31.405 327 11046.90 309.01 54535.77 88888.00 2015-11-23 03:21:31.905 327 11046.94 308.96 54535.76 88888.00 2015-11-23 03:21:32.405 327 11046.99 309.00 54535.72 88888.00 2015-11-23 03:21:32.905 327 11047.01 309.04 54535.67 88888.00 2015-11-23 03:21:33.405 327 11047.02 309.09 54535.67 88888.00 2015-11-23 03:21:33.905 327 11046.97 309.00 54535.66 88888.00 2015-11-23 03:21:34.405 327 11046.97 308.97 54535.72 88888.00 2015-11-23 03:21:34.905 327 11046.99 308.95 54535.74 88888.00 2015-11-23 03:21:35.405 327 11046.93 308.98 54535.77 88888.00 2015-11-23 03:21:35.905 327 11046.98 309.00 54535.81 88888.00 2015-11-23 03:21:36.405 327 11047.01 308.96 54535.83 88888.00 2015-11-23 03:21:36.905 327 11046.97 309.01 54535.85 88888.00 2015-11-23 03:21:37.405 327 11046.96 309.03 54535.73 88888.00 2015-11-23 03:21:37.905 327 11046.97 309.05 54535.67 88888.00 2015-11-23 03:21:38.405 327 11046.98 309.03 54535.63 88888.00 2015-11-23 03:21:38.905 327 11046.96 309.04 54535.67 88888.00 2015-11-23 03:21:39.405 327 11046.92 309.01 54535.71 88888.00 2015-11-23 03:21:39.905 327 11046.97 308.96 54535.74 88888.00 2015-11-23 03:21:40.405 327 11046.91 309.02 54535.71 88888.00 2015-11-23 03:21:40.905 327 11046.91 309.03 54535.79 88888.00 2015-11-23 03:21:41.405 327 11046.87 309.03 54535.83 88888.00 2015-11-23 03:21:41.905 327 11046.81 308.97 54535.80 88888.00 2015-11-23 03:21:42.405 327 11046.78 309.00 54535.90 88888.00 2015-11-23 03:21:42.905 327 11046.92 309.02 54535.89 88888.00 2015-11-23 03:21:43.405 327 11046.93 309.01 54535.93 88888.00 2015-11-23 03:21:43.905 327 11046.92 308.95 54535.88 88888.00 2015-11-23 03:21:44.405 327 11046.96 308.95 54535.77 88888.00 2015-11-23 03:21:44.905 327 11046.93 308.94 54535.75 88888.00 2015-11-23 03:21:45.405 327 11046.92 308.94 54535.75 88888.00 2015-11-23 03:21:45.905 327 11046.96 308.94 54535.71 88888.00 2015-11-23 03:21:46.405 327 11046.93 308.96 54535.72 88888.00 2015-11-23 03:21:46.905 327 11046.94 308.94 54535.74 88888.00 2015-11-23 03:21:47.406 327 11046.96 308.97 54535.70 88888.00 2015-11-23 03:21:47.906 327 11046.98 309.05 54535.71 88888.00 2015-11-23 03:21:48.406 327 11047.03 309.06 54535.75 88888.00 2015-11-23 03:21:48.906 327 11047.02 309.05 54535.79 88888.00 2015-11-23 03:21:49.406 327 11046.98 309.06 54535.75 88888.00 2015-11-23 03:21:49.906 327 11046.98 308.96 54535.77 88888.00 2015-11-23 03:21:50.406 327 11047.03 308.95 54535.76 88888.00 2015-11-23 03:21:50.906 327 11047.07 308.97 54535.77 88888.00 2015-11-23 03:21:51.406 327 11047.02 309.01 54535.82 88888.00 2015-11-23 03:21:51.906 327 11047.03 309.03 54535.82 88888.00 2015-11-23 03:21:52.406 327 11046.97 308.95 54535.80 88888.00 2015-11-23 03:21:52.906 327 11046.99 309.00 54535.82 88888.00 2015-11-23 03:21:53.406 327 11047.08 308.98 54535.91 88888.00 2015-11-23 03:21:53.906 327 11047.03 309.01 54535.88 88888.00 2015-11-23 03:21:54.406 327 11046.99 309.01 54535.82 88888.00 2015-11-23 03:21:54.906 327 11047.06 308.96 54535.79 88888.00 2015-11-23 03:21:55.406 327 11047.02 308.97 54535.96 88888.00 2015-11-23 03:21:55.906 327 11047.06 308.95 54535.90 88888.00 2015-11-23 03:21:56.406 327 11047.06 308.86 54535.74 88888.00 2015-11-23 03:21:56.906 327 11047.07 308.93 54535.80 88888.00 2015-11-23 03:21:57.406 327 11047.12 308.95 54535.80 88888.00 2015-11-23 03:21:57.906 327 11047.18 308.95 54535.75 88888.00 2015-11-23 03:21:58.406 327 11047.19 309.02 54535.68 88888.00 2015-11-23 03:21:58.906 327 11047.19 309.00 54535.70 88888.00 2015-11-23 03:21:59.406 327 11047.12 309.00 54535.67 88888.00 2015-11-23 03:21:59.906 327 11047.14 309.00 54535.65 88888.00 2015-11-23 03:22:00.406 327 11047.14 309.00 54535.63 88888.00 2015-11-23 03:22:00.906 327 11047.18 308.96 54535.73 88888.00 2015-11-23 03:22:01.406 327 11047.19 308.96 54535.76 88888.00 2015-11-23 03:22:01.906 327 11047.17 308.95 54535.79 88888.00 2015-11-23 03:22:02.406 327 11047.19 308.97 54535.80 88888.00 2015-11-23 03:22:02.906 327 11047.19 308.96 54535.82 88888.00 2015-11-23 03:22:03.406 327 11047.18 308.96 54535.79 88888.00 2015-11-23 03:22:03.906 327 11047.23 308.94 54535.80 88888.00 2015-11-23 03:22:04.406 327 11047.22 308.97 54535.84 88888.00 2015-11-23 03:22:04.906 327 11047.22 308.95 54535.87 88888.00 2015-11-23 03:22:05.406 327 11047.22 308.94 54535.75 88888.00 2015-11-23 03:22:05.906 327 11047.19 308.94 54535.75 88888.00 2015-11-23 03:22:06.406 327 11047.17 308.92 54535.79 88888.00 2015-11-23 03:22:06.906 327 11047.18 308.96 54535.76 88888.00 2015-11-23 03:22:07.406 327 11047.19 308.98 54535.75 88888.00 2015-11-23 03:22:07.906 327 11047.17 308.94 54535.80 88888.00 2015-11-23 03:22:08.406 327 11047.22 308.97 54535.81 88888.00 2015-11-23 03:22:08.906 327 11047.23 308.93 54535.85 88888.00 2015-11-23 03:22:09.406 327 11047.22 308.95 54535.81 88888.00 2015-11-23 03:22:09.906 327 11047.20 308.97 54535.79 88888.00 2015-11-23 03:22:10.406 327 11047.22 309.00 54535.74 88888.00 2015-11-23 03:22:10.906 327 11047.19 309.00 54535.74 88888.00 2015-11-23 03:22:11.406 327 11047.22 309.00 54535.67 88888.00 2015-11-23 03:22:11.906 327 11047.23 308.95 54535.67 88888.00 2015-11-23 03:22:12.406 327 11047.27 308.96 54535.72 88888.00 2015-11-23 03:22:12.906 327 11047.29 309.03 54535.75 88888.00 2015-11-23 03:22:13.406 327 11047.30 309.02 54535.82 88888.00 2015-11-23 03:22:13.906 327 11047.34 308.98 54535.82 88888.00 2015-11-23 03:22:14.406 327 11047.32 309.00 54535.85 88888.00 2015-11-23 03:22:14.906 327 11047.35 308.97 54535.80 88888.00 2015-11-23 03:22:15.406 327 11047.37 309.00 54535.75 88888.00 2015-11-23 03:22:15.906 327 11047.32 309.00 54535.74 88888.00 2015-11-23 03:22:16.406 327 11047.34 309.01 54535.77 88888.00 2015-11-23 03:22:16.906 327 11047.33 309.01 54535.79 88888.00 2015-11-23 03:22:17.406 327 11047.34 309.01 54535.77 88888.00 2015-11-23 03:22:17.906 327 11047.35 308.97 54535.75 88888.00 2015-11-23 03:22:18.406 327 11047.39 309.00 54535.85 88888.00 2015-11-23 03:22:18.906 327 11047.37 309.03 54535.88 88888.00 2015-11-23 03:22:19.406 327 11047.39 309.10 54535.80 88888.00 2015-11-23 03:22:19.906 327 11047.33 309.10 54535.77 88888.00 2015-11-23 03:22:20.406 327 11047.37 309.04 54535.74 88888.00 2015-11-23 03:22:20.906 327 11047.37 309.05 54535.72 88888.00 2015-11-23 03:22:21.406 327 11047.25 309.07 54535.73 88888.00 2015-11-23 03:22:21.906 327 11047.35 309.07 54535.79 88888.00 2015-11-23 03:22:22.406 327 11047.43 309.09 54535.81 88888.00 2015-11-23 03:22:22.906 327 11047.40 309.02 54535.77 88888.00 2015-11-23 03:22:23.406 327 11047.46 309.02 54535.76 88888.00 2015-11-23 03:22:23.906 327 11047.53 309.03 54535.71 88888.00 2015-11-23 03:22:24.406 327 11047.51 309.04 54535.65 88888.00 2015-11-23 03:22:24.906 327 11047.48 309.02 54535.59 88888.00 2015-11-23 03:22:25.406 327 11047.44 309.04 54535.58 88888.00 2015-11-23 03:22:25.906 327 11047.46 309.09 54535.58 88888.00 2015-11-23 03:22:26.406 327 11047.48 309.12 54535.61 88888.00 2015-11-23 03:22:26.906 327 11047.50 309.10 54535.62 88888.00 2015-11-23 03:22:27.406 327 11047.44 309.09 54535.65 88888.00 2015-11-23 03:22:27.906 327 11047.43 309.05 54535.56 88888.00 2015-11-23 03:22:28.406 327 11047.48 309.04 54535.53 88888.00 2015-11-23 03:22:28.906 327 11047.56 309.04 54535.48 88888.00 2015-11-23 03:22:29.406 327 11047.51 309.02 54535.50 88888.00 2015-11-23 03:22:29.906 327 11047.51 309.03 54535.58 88888.00 2015-11-23 03:22:30.406 327 11047.48 309.13 54535.57 88888.00 2015-11-23 03:22:30.906 327 11047.53 309.14 54535.62 88888.00 2015-11-23 03:22:31.406 327 11047.51 309.12 54535.68 88888.00 2015-11-23 03:22:31.906 327 11047.53 309.10 54535.58 88888.00 2015-11-23 03:22:32.406 327 11047.51 309.11 54535.63 88888.00 2015-11-23 03:22:32.906 327 11047.56 309.07 54535.72 88888.00 2015-11-23 03:22:33.406 327 11047.53 309.10 54535.68 88888.00 2015-11-23 03:22:33.906 327 11047.51 309.10 54535.68 88888.00 2015-11-23 03:22:34.406 327 11047.51 309.09 54535.65 88888.00 2015-11-23 03:22:34.906 327 11047.51 309.09 54535.48 88888.00 2015-11-23 03:22:35.406 327 11047.58 309.11 54535.54 88888.00 2015-11-23 03:22:35.906 327 11047.61 309.12 54535.68 88888.00 2015-11-23 03:22:36.406 327 11047.59 309.06 54535.70 88888.00 2015-11-23 03:22:36.906 327 11047.62 309.05 54535.64 88888.00 2015-11-23 03:22:37.406 327 11047.66 309.07 54535.63 88888.00 2015-11-23 03:22:37.906 327 11047.61 309.03 54535.66 88888.00 2015-11-23 03:22:38.406 327 11047.65 309.02 54535.66 88888.00 2015-11-23 03:22:38.906 327 11047.62 309.04 54535.65 88888.00 2015-11-23 03:22:39.406 327 11047.62 309.05 54535.74 88888.00 2015-11-23 03:22:39.906 327 11047.69 309.09 54535.73 88888.00 2015-11-23 03:22:40.406 327 11047.65 309.04 54535.68 88888.00 2015-11-23 03:22:40.906 327 11047.71 309.06 54535.61 88888.00 2015-11-23 03:22:41.406 327 11047.69 309.07 54535.59 88888.00 2015-11-23 03:22:41.906 327 11047.69 309.06 54535.59 88888.00 2015-11-23 03:22:42.406 327 11047.64 309.01 54535.65 88888.00 2015-11-23 03:22:42.906 327 11047.66 309.04 54535.75 88888.00 2015-11-23 03:22:43.406 327 11047.70 309.10 54535.70 88888.00 2015-11-23 03:22:43.906 327 11047.71 309.12 54535.68 88888.00 2015-11-23 03:22:44.406 327 11047.74 309.14 54535.63 88888.00 2015-11-23 03:22:44.906 327 11047.74 309.12 54535.61 88888.00 2015-11-23 03:22:45.406 327 11047.67 309.10 54535.55 88888.00 2015-11-23 03:22:45.906 327 11047.65 309.11 54535.58 88888.00 2015-11-23 03:22:46.406 327 11047.71 309.11 54535.55 88888.00 2015-11-23 03:22:46.906 327 11047.76 309.01 54535.58 88888.00 2015-11-23 03:22:47.406 327 11047.77 309.04 54535.53 88888.00 2015-11-23 03:22:47.906 327 11047.74 309.03 54535.55 88888.00 2015-11-23 03:22:48.406 327 11047.75 309.05 54535.36 88888.00 2015-11-23 03:22:48.906 327 11047.70 309.09 54535.48 88888.00 2015-11-23 03:22:49.406 327 11047.71 309.15 54535.62 88888.00 2015-11-23 03:22:49.906 327 11047.72 309.20 54535.63 88888.00 2015-11-23 03:22:50.406 327 11047.81 309.19 54535.66 88888.00 2015-11-23 03:22:50.906 327 11047.82 309.13 54535.66 88888.00 2015-11-23 03:22:51.406 327 11047.77 309.14 54535.68 88888.00 2015-11-23 03:22:51.906 327 11047.81 309.14 54535.70 88888.00 2015-11-23 03:22:52.406 327 11047.81 309.17 54535.63 88888.00 2015-11-23 03:22:52.906 327 11047.79 309.18 54535.58 88888.00 2015-11-23 03:22:53.406 327 11047.80 309.12 54535.63 88888.00 2015-11-23 03:22:53.906 327 11047.80 309.07 54535.58 88888.00 2015-11-23 03:22:54.406 327 11047.79 309.12 54535.58 88888.00 2015-11-23 03:22:54.906 327 11047.80 309.11 54535.62 88888.00 2015-11-23 03:22:55.406 327 11047.80 309.12 54535.54 88888.00 2015-11-23 03:22:55.906 327 11047.77 309.10 54535.53 88888.00 2015-11-23 03:22:56.406 327 11047.82 309.19 54535.47 88888.00 2015-11-23 03:22:56.906 327 11047.88 309.21 54535.54 88888.00 2015-11-23 03:22:57.406 327 11047.86 309.27 54535.63 88888.00 2015-11-23 03:22:57.906 327 11047.88 309.24 54535.55 88888.00 2015-11-23 03:22:58.406 327 11047.86 309.18 54535.61 88888.00 2015-11-23 03:22:58.906 327 11047.85 309.12 54535.67 88888.00 2015-11-23 03:22:59.406 327 11047.88 309.17 54535.61 88888.00 2015-11-23 03:22:59.906 327 11047.87 309.18 54535.68 88888.00 2015-11-23 03:23:00.406 327 11047.88 309.23 54535.70 88888.00 2015-11-23 03:23:00.906 327 11047.88 309.15 54535.58 88888.00 2015-11-23 03:23:01.406 327 11047.88 309.21 54535.58 88888.00 2015-11-23 03:23:01.906 327 11047.93 309.24 54535.64 88888.00 2015-11-23 03:23:02.406 327 11047.93 309.23 54535.67 88888.00 2015-11-23 03:23:02.906 327 11047.86 309.23 54535.66 88888.00 2015-11-23 03:23:03.406 327 11047.80 309.22 54535.68 88888.00 2015-11-23 03:23:03.906 327 11047.81 309.24 54535.68 88888.00 2015-11-23 03:23:04.406 327 11047.88 309.23 54535.70 88888.00 2015-11-23 03:23:04.906 327 11047.88 309.21 54535.71 88888.00 2015-11-23 03:23:05.406 327 11047.82 309.20 54535.68 88888.00 2015-11-23 03:23:05.906 327 11047.84 309.20 54535.70 88888.00 2015-11-23 03:23:06.406 327 11047.87 309.20 54535.64 88888.00 2015-11-23 03:23:06.906 327 11047.92 309.24 54535.61 88888.00 2015-11-23 03:23:07.406 327 11047.84 309.30 54535.64 88888.00 2015-11-23 03:23:07.906 327 11047.88 309.30 54535.64 88888.00 2015-11-23 03:23:08.406 327 11047.87 309.30 54535.62 88888.00 2015-11-23 03:23:08.906 327 11047.84 309.37 54535.53 88888.00 2015-11-23 03:23:09.406 327 11047.88 309.34 54535.48 88888.00 2015-11-23 03:23:09.906 327 11047.88 309.30 54535.55 88888.00 2015-11-23 03:23:10.406 327 11047.87 309.21 54535.61 88888.00 2015-11-23 03:23:10.906 327 11047.91 309.21 54535.62 88888.00 2015-11-23 03:23:11.406 327 11047.92 309.24 54535.59 88888.00 2015-11-23 03:23:11.906 327 11047.90 309.23 54535.64 88888.00 2015-11-23 03:23:12.406 327 11047.93 309.19 54535.65 88888.00 2015-11-23 03:23:12.906 327 11048.02 309.21 54535.62 88888.00 2015-11-23 03:23:13.406 327 11048.01 309.26 54535.53 88888.00 2015-11-23 03:23:13.906 327 11047.98 309.28 54535.57 88888.00 2015-11-23 03:23:14.406 327 11048.01 309.30 54535.61 88888.00 2015-11-23 03:23:14.906 327 11048.01 309.30 54535.59 88888.00 2015-11-23 03:23:15.406 327 11047.96 309.26 54535.56 88888.00 2015-11-23 03:23:15.906 327 11047.98 309.23 54535.57 88888.00 2015-11-23 03:23:16.406 327 11047.96 309.21 54535.59 88888.00 2015-11-23 03:23:16.906 327 11047.97 309.22 54535.61 88888.00 2015-11-23 03:23:17.406 327 11048.00 309.26 54535.63 88888.00 2015-11-23 03:23:17.906 327 11047.98 309.31 54535.62 88888.00 2015-11-23 03:23:18.406 327 11048.01 309.36 54535.89 88888.00 2015-11-23 03:23:18.906 327 11047.98 309.31 54535.57 88888.00 2015-11-23 03:23:19.406 327 11048.01 309.27 54535.55 88888.00 2015-11-23 03:23:19.906 327 11048.01 309.27 54535.56 88888.00 2015-11-23 03:23:20.406 327 11048.09 309.26 54535.54 88888.00 2015-11-23 03:23:20.906 327 11048.07 309.27 54535.58 88888.00 2015-11-23 03:23:21.406 327 11048.05 309.27 54535.54 88888.00 2015-11-23 03:23:21.906 327 11047.95 309.26 54535.61 88888.00 2015-11-23 03:23:22.406 327 11047.96 309.27 54535.58 88888.00 2015-11-23 03:23:22.906 327 11047.98 309.26 54535.59 88888.00 2015-11-23 03:23:23.406 327 11047.93 309.26 54535.52 88888.00 2015-11-23 03:23:23.906 327 11047.96 309.27 54535.49 88888.00 2015-11-23 03:23:24.406 327 11047.92 309.23 54535.54 88888.00 2015-11-23 03:23:24.906 327 11047.96 309.21 54535.62 88888.00 2015-11-23 03:23:25.406 327 11047.96 309.27 54535.66 88888.00 2015-11-23 03:23:25.906 327 11048.01 309.23 54535.67 88888.00 2015-11-23 03:23:26.406 327 11048.00 309.21 54535.68 88888.00 2015-11-23 03:23:26.906 327 11048.02 309.26 54535.63 88888.00 2015-11-23 03:23:27.406 327 11048.03 309.31 54535.68 88888.00 2015-11-23 03:23:27.906 327 11048.02 309.31 54535.65 88888.00 2015-11-23 03:23:28.406 327 11048.06 309.30 54535.63 88888.00 2015-11-23 03:23:28.906 327 11048.00 309.30 54535.73 88888.00 2015-11-23 03:23:29.406 327 11048.05 309.31 54535.73 88888.00 2015-11-23 03:23:29.906 327 11048.06 309.29 54535.62 88888.00 2015-11-23 03:23:30.406 327 11048.02 309.28 54535.59 88888.00 2015-11-23 03:23:30.906 327 11048.06 309.21 54535.58 88888.00 2015-11-23 03:23:31.406 327 11048.08 309.24 54535.58 88888.00 2015-11-23 03:23:31.906 327 11048.05 309.26 54535.57 88888.00 2015-11-23 03:23:32.406 327 11048.11 309.30 54535.58 88888.00 2015-11-23 03:23:32.906 327 11048.06 309.30 54535.57 88888.00 2015-11-23 03:23:33.406 327 11048.05 309.29 54535.53 88888.00 2015-11-23 03:23:33.906 327 11048.09 309.29 54535.54 88888.00 2015-11-23 03:23:34.406 327 11048.07 309.28 54535.63 88888.00 2015-11-23 03:23:34.906 327 11048.07 309.30 54535.65 88888.00 2015-11-23 03:23:35.406 327 11048.07 309.30 54535.68 88888.00 2015-11-23 03:23:35.906 327 11048.09 309.35 54535.65 88888.00 2015-11-23 03:23:36.406 327 11048.08 309.34 54535.62 88888.00 2015-11-23 03:23:36.906 327 11048.07 309.31 54535.56 88888.00 2015-11-23 03:23:37.406 327 11048.09 309.29 54535.56 88888.00 2015-11-23 03:23:37.906 327 11048.11 309.30 54535.50 88888.00 2015-11-23 03:23:38.406 327 11048.03 309.30 54535.54 88888.00 2015-11-23 03:23:38.906 327 11048.03 309.28 54535.62 88888.00 2015-11-23 03:23:39.406 327 11048.05 309.30 54535.64 88888.00 2015-11-23 03:23:39.906 327 11048.06 309.30 54535.62 88888.00 2015-11-23 03:23:40.406 327 11048.09 309.31 54535.67 88888.00 2015-11-23 03:23:40.906 327 11048.11 309.34 54535.66 88888.00 2015-11-23 03:23:41.406 327 11048.08 309.31 54535.68 88888.00 2015-11-23 03:23:41.906 327 11048.09 309.32 54535.53 88888.00 2015-11-23 03:23:42.406 327 11048.11 309.32 54535.50 88888.00 2015-11-23 03:23:42.906 327 11048.13 309.30 54535.54 88888.00 2015-11-23 03:23:43.406 327 11048.11 309.28 54535.55 88888.00 2015-11-23 03:23:43.906 327 11048.16 309.30 54535.49 88888.00 2015-11-23 03:23:44.406 327 11048.22 309.29 54535.52 88888.00 2015-11-23 03:23:44.906 327 11048.18 309.31 54535.57 88888.00 2015-11-23 03:23:45.406 327 11048.13 309.30 54535.62 88888.00 2015-11-23 03:23:45.906 327 11048.16 309.30 54535.55 88888.00 2015-11-23 03:23:46.406 327 11048.17 309.32 54535.55 88888.00 2015-11-23 03:23:46.906 327 11048.17 309.30 54535.66 88888.00 2015-11-23 03:23:47.406 327 11048.19 309.27 54535.66 88888.00 2015-11-23 03:23:47.906 327 11048.18 309.27 54535.67 88888.00 2015-11-23 03:23:48.406 327 11048.18 309.30 54535.67 88888.00 2015-11-23 03:23:48.906 327 11048.21 309.29 54535.64 88888.00 2015-11-23 03:23:49.406 327 11048.21 309.30 54535.61 88888.00 2015-11-23 03:23:49.906 327 11048.16 309.37 54535.55 88888.00 2015-11-23 03:23:50.406 327 11048.23 309.35 54535.64 88888.00 2015-11-23 03:23:50.906 327 11048.26 309.30 54535.66 88888.00 2015-11-23 03:23:51.406 327 11048.29 309.28 54535.64 88888.00 2015-11-23 03:23:51.906 327 11048.23 309.30 54535.59 88888.00 2015-11-23 03:23:52.406 327 11048.23 309.36 54535.57 88888.00 2015-11-23 03:23:52.906 327 11048.26 309.34 54535.53 88888.00 2015-11-23 03:23:53.406 327 11048.28 309.32 54535.49 88888.00 2015-11-23 03:23:53.906 327 11048.28 309.36 54535.53 88888.00 2015-11-23 03:23:54.406 327 11048.27 309.38 54535.49 88888.00 2015-11-23 03:23:54.906 327 11048.30 309.37 54535.47 88888.00 2015-11-23 03:23:55.406 327 11048.29 309.37 54535.50 88888.00 2015-11-23 03:23:55.906 327 11048.30 309.37 54535.52 88888.00 2015-11-23 03:23:56.406 327 11048.35 309.38 54535.61 88888.00 2015-11-23 03:23:56.906 327 11048.34 309.36 54535.63 88888.00 2015-11-23 03:23:57.406 327 11048.34 309.38 54535.68 88888.00 2015-11-23 03:23:57.906 327 11048.40 309.40 54535.75 88888.00 2015-11-23 03:23:58.406 327 11048.38 309.39 54535.63 88888.00 2015-11-23 03:23:58.906 327 11048.35 309.38 54535.50 88888.00 2015-11-23 03:23:59.406 327 11048.34 309.37 54535.44 88888.00 2015-11-23 03:23:59.906 327 11048.37 309.38 54535.46 88888.00 2015-11-23 03:24:00.406 327 11048.35 309.32 54535.47 88888.00 2015-11-23 03:24:00.906 327 11048.38 309.37 54535.50 88888.00 2015-11-23 03:24:01.406 327 11048.40 309.39 54535.55 88888.00 2015-11-23 03:24:01.906 327 11048.37 309.31 54535.56 88888.00 2015-11-23 03:24:02.406 327 11048.34 309.30 54535.54 88888.00 2015-11-23 03:24:02.906 327 11048.35 309.36 54535.49 88888.00 2015-11-23 03:24:03.406 327 11048.40 309.39 54535.44 88888.00 2015-11-23 03:24:03.906 327 11048.40 309.39 54535.58 88888.00 2015-11-23 03:24:04.406 327 11048.39 309.39 54535.53 88888.00 2015-11-23 03:24:04.906 327 11048.39 309.40 54535.52 88888.00 2015-11-23 03:24:05.406 327 11048.38 309.43 54535.62 88888.00 2015-11-23 03:24:05.906 327 11048.43 309.40 54535.72 88888.00 2015-11-23 03:24:06.406 327 11048.40 309.44 54535.68 88888.00 2015-11-23 03:24:06.906 327 11048.39 309.40 54535.71 88888.00 2015-11-23 03:24:07.406 327 11048.38 309.44 54535.63 88888.00 2015-11-23 03:24:07.906 327 11048.43 309.46 54535.54 88888.00 2015-11-23 03:24:08.406 327 11048.47 309.41 54535.59 88888.00 2015-11-23 03:24:08.906 327 11048.44 309.41 54535.64 88888.00 2015-11-23 03:24:09.406 327 11048.47 309.45 54535.62 88888.00 2015-11-23 03:24:09.906 327 11048.44 309.41 54535.59 88888.00 2015-11-23 03:24:10.406 327 11048.42 309.44 54535.61 88888.00 2015-11-23 03:24:10.906 327 11048.44 309.45 54535.59 88888.00 2015-11-23 03:24:11.406 327 11048.40 309.43 54535.50 88888.00 2015-11-23 03:24:11.906 327 11048.45 309.40 54535.55 88888.00 2015-11-23 03:24:12.406 327 11048.54 309.39 54535.53 88888.00 2015-11-23 03:24:12.906 327 11048.50 309.40 54535.54 88888.00 2015-11-23 03:24:13.406 327 11048.42 309.43 54535.55 88888.00 2015-11-23 03:24:13.906 327 11048.48 309.47 54535.54 88888.00 2015-11-23 03:24:14.406 327 11048.50 309.46 54535.55 88888.00 2015-11-23 03:24:14.906 327 11048.53 309.41 54535.59 88888.00 2015-11-23 03:24:15.406 327 11048.53 309.46 54535.63 88888.00 2015-11-23 03:24:15.906 327 11048.50 309.48 54535.54 88888.00 2015-11-23 03:24:16.406 327 11048.59 309.47 54535.44 88888.00 2015-11-23 03:24:16.906 327 11048.59 309.51 54535.37 88888.00 2015-11-23 03:24:17.406 327 11048.54 309.53 54535.36 88888.00 2015-11-23 03:24:17.906 327 11048.54 309.51 54535.37 88888.00 2015-11-23 03:24:18.406 327 11048.49 309.45 54535.38 88888.00 2015-11-23 03:24:18.906 327 11048.49 309.48 54535.42 88888.00 2015-11-23 03:24:19.406 327 11048.54 309.44 54535.35 88888.00 2015-11-23 03:24:19.906 327 11048.50 309.45 54535.36 88888.00 2015-11-23 03:24:20.406 327 11048.47 309.43 54535.42 88888.00 2015-11-23 03:24:20.906 327 11048.53 309.43 54535.35 88888.00 2015-11-23 03:24:21.406 327 11048.59 309.39 54535.38 88888.00 2015-11-23 03:24:21.906 327 11048.60 309.44 54535.40 88888.00 2015-11-23 03:24:22.406 327 11048.58 309.54 54535.48 88888.00 2015-11-23 03:24:22.906 327 11048.58 309.51 54535.54 88888.00 2015-11-23 03:24:23.406 327 11048.61 309.49 54535.54 88888.00 2015-11-23 03:24:23.906 327 11048.61 309.54 54535.57 88888.00 2015-11-23 03:24:24.406 327 11048.64 309.51 54535.49 88888.00 2015-11-23 03:24:24.906 327 11048.55 309.49 54535.45 88888.00 2015-11-23 03:24:25.406 327 11048.60 309.47 54535.49 88888.00 2015-11-23 03:24:25.906 327 11048.53 309.45 54535.56 88888.00 2015-11-23 03:24:26.406 327 11048.53 309.46 54535.53 88888.00 2015-11-23 03:24:26.906 327 11048.53 309.48 54535.49 88888.00 2015-11-23 03:24:27.406 327 11048.59 309.54 54535.42 88888.00 2015-11-23 03:24:27.906 327 11048.60 309.57 54535.38 88888.00 2015-11-23 03:24:28.406 327 11048.64 309.52 54535.48 88888.00 2015-11-23 03:24:28.906 327 11048.65 309.51 54535.50 88888.00 2015-11-23 03:24:29.406 327 11048.65 309.54 54535.42 88888.00 2015-11-23 03:24:29.906 327 11048.66 309.49 54535.44 88888.00 2015-11-23 03:24:30.406 327 11048.64 309.51 54535.45 88888.00 2015-11-23 03:24:30.906 327 11048.68 309.57 54535.50 88888.00 2015-11-23 03:24:31.406 327 11048.65 309.56 54535.50 88888.00 2015-11-23 03:24:31.906 327 11048.65 309.52 54535.49 88888.00 2015-11-23 03:24:32.406 327 11048.65 309.52 54535.50 88888.00 2015-11-23 03:24:32.906 327 11048.70 309.53 54535.50 88888.00 2015-11-23 03:24:33.406 327 11048.73 309.52 54535.42 88888.00 2015-11-23 03:24:33.906 327 11048.68 309.52 54535.48 88888.00 2015-11-23 03:24:34.406 327 11048.70 309.52 54535.47 88888.00 2015-11-23 03:24:34.906 327 11048.74 309.51 54535.45 88888.00 2015-11-23 03:24:35.406 327 11048.74 309.49 54535.48 88888.00 2015-11-23 03:24:35.906 327 11048.76 309.56 54535.49 88888.00 2015-11-23 03:24:36.406 327 11048.75 309.54 54535.61 88888.00 2015-11-23 03:24:36.906 327 11048.77 309.55 54535.58 88888.00 2015-11-23 03:24:37.406 327 11048.76 309.54 54535.54 88888.00 2015-11-23 03:24:37.906 327 11048.77 309.60 54535.50 88888.00 2015-11-23 03:24:38.406 327 11048.71 309.53 54535.52 88888.00 2015-11-23 03:24:38.906 327 11048.73 309.55 54535.52 88888.00 2015-11-23 03:24:39.406 327 11048.75 309.53 54535.49 88888.00 2015-11-23 03:24:39.906 327 11048.76 309.54 54535.47 88888.00 2015-11-23 03:24:40.406 327 11048.75 309.56 54535.45 88888.00 2015-11-23 03:24:40.906 327 11048.80 309.54 54535.41 88888.00 2015-11-23 03:24:41.406 327 11048.82 309.57 54535.41 88888.00 2015-11-23 03:24:41.906 327 11048.85 309.57 54535.39 88888.00 2015-11-23 03:24:42.406 327 11048.87 309.57 54535.38 88888.00 2015-11-23 03:24:42.906 327 11048.87 309.62 54535.39 88888.00 2015-11-23 03:24:43.406 327 11048.81 309.63 54535.44 88888.00 2015-11-23 03:24:43.906 327 11048.84 309.58 54535.49 88888.00 2015-11-23 03:24:44.406 327 11048.80 309.58 54535.55 88888.00 2015-11-23 03:24:44.906 327 11048.77 309.57 54535.59 88888.00 2015-11-23 03:24:45.406 327 11048.86 309.57 54535.62 88888.00 2015-11-23 03:24:45.906 327 11048.86 309.61 54535.61 88888.00 2015-11-23 03:24:46.406 327 11048.86 309.60 54535.61 88888.00 2015-11-23 03:24:46.906 327 11048.86 309.56 54535.57 88888.00 2015-11-23 03:24:47.406 327 11048.91 309.54 54535.56 88888.00 2015-11-23 03:24:47.906 327 11048.91 309.56 54535.57 88888.00 2015-11-23 03:24:48.406 327 11048.94 309.58 54535.56 88888.00 2015-11-23 03:24:48.906 327 11048.94 309.61 54535.59 88888.00 2015-11-23 03:24:49.406 327 11048.97 309.57 54535.63 88888.00 2015-11-23 03:24:49.906 327 11048.94 309.57 54535.61 88888.00 2015-11-23 03:24:50.406 327 11048.92 309.57 54535.62 88888.00 2015-11-23 03:24:50.906 327 11048.90 309.56 54535.64 88888.00 2015-11-23 03:24:51.406 327 11048.94 309.54 54535.64 88888.00 2015-11-23 03:24:51.906 327 11048.94 309.53 54535.61 88888.00 2015-11-23 03:24:52.407 327 11048.95 309.56 54535.58 88888.00 2015-11-23 03:24:52.907 327 11048.96 309.56 54535.59 88888.00 2015-11-23 03:24:53.407 327 11048.94 309.57 54535.61 88888.00 2015-11-23 03:24:53.907 327 11048.94 309.62 54535.63 88888.00 2015-11-23 03:24:54.407 327 11048.91 309.60 54535.49 88888.00 2015-11-23 03:24:54.907 327 11048.89 309.57 54535.57 88888.00 2015-11-23 03:24:55.407 327 11048.92 309.57 54535.64 88888.00 2015-11-23 03:24:55.907 327 11049.00 309.58 54535.64 88888.00 2015-11-23 03:24:56.407 327 11048.94 309.56 54535.64 88888.00 2015-11-23 03:24:56.907 327 11048.99 309.62 54535.71 88888.00 2015-11-23 03:24:57.407 327 11048.99 309.62 54535.65 88888.00 2015-11-23 03:24:57.907 327 11049.01 309.64 54535.58 88888.00 2015-11-23 03:24:58.407 327 11048.97 309.66 54535.63 88888.00 2015-11-23 03:24:58.907 327 11049.02 309.62 54535.62 88888.00 2015-11-23 03:24:59.407 327 11049.00 309.62 54535.66 88888.00 2015-11-23 03:24:59.907 327 11048.97 309.62 54535.71 88888.00 2015-11-23 03:25:00.407 327 11048.97 309.65 54535.67 88888.00 2015-11-23 03:25:00.907 327 11049.02 309.63 54535.68 88888.00 2015-11-23 03:25:01.407 327 11049.03 309.64 54535.61 88888.00 2015-11-23 03:25:01.907 327 11049.02 309.66 54535.59 88888.00 2015-11-23 03:25:02.407 327 11049.00 309.63 54535.66 88888.00 2015-11-23 03:25:02.907 327 11049.00 309.61 54535.70 88888.00 2015-11-23 03:25:03.407 327 11049.01 309.61 54535.64 88888.00 2015-11-23 03:25:03.907 327 11049.01 309.63 54535.67 88888.00 2015-11-23 03:25:04.407 327 11049.05 309.62 54535.65 88888.00 2015-11-23 03:25:04.907 327 11049.06 309.56 54535.59 88888.00 2015-11-23 03:25:05.407 327 11049.05 309.56 54535.58 88888.00 2015-11-23 03:25:05.907 327 11049.03 309.55 54535.53 88888.00 2015-11-23 03:25:06.407 327 11049.06 309.63 54535.48 88888.00 2015-11-23 03:25:06.907 327 11049.06 309.64 54535.56 88888.00 2015-11-23 03:25:07.407 327 11049.05 309.62 54535.62 88888.00 2015-11-23 03:25:07.907 327 11049.03 309.61 54535.61 88888.00 2015-11-23 03:25:08.407 327 11049.06 309.60 54535.59 88888.00 2015-11-23 03:25:08.907 327 11049.11 309.60 54535.67 88888.00 2015-11-23 03:25:09.407 327 11049.08 309.62 54535.67 88888.00 2015-11-23 03:25:09.907 327 11049.07 309.63 54535.63 88888.00 2015-11-23 03:25:10.407 327 11049.01 309.57 54535.53 88888.00 2015-11-23 03:25:10.907 327 11049.01 309.56 54535.56 88888.00 2015-11-23 03:25:11.407 327 11049.01 309.58 54535.67 88888.00 2015-11-23 03:25:11.907 327 11049.03 309.64 54535.66 88888.00 2015-11-23 03:25:12.407 327 11049.06 309.60 54535.63 88888.00 2015-11-23 03:25:12.907 327 11049.07 309.53 54535.63 88888.00 2015-11-23 03:25:13.407 327 11049.10 309.60 54535.70 88888.00 2015-11-23 03:25:13.907 327 11049.07 309.62 54535.70 88888.00 2015-11-23 03:25:14.407 327 11049.02 309.62 54535.67 88888.00 2015-11-23 03:25:14.907 327 11049.02 309.65 54535.67 88888.00 2015-11-23 03:25:15.407 327 11049.05 309.63 54535.65 88888.00 2015-11-23 03:25:15.907 327 11049.07 309.69 54535.59 88888.00 2015-11-23 03:25:16.407 327 11049.01 309.64 54535.57 88888.00 2015-11-23 03:25:16.907 327 11048.96 309.62 54535.66 88888.00 2015-11-23 03:25:17.407 327 11049.01 309.68 54535.66 88888.00 2015-11-23 03:25:17.907 327 11049.08 309.66 54535.61 88888.00 2015-11-23 03:25:18.407 327 11049.03 309.66 54535.63 88888.00 2015-11-23 03:25:18.907 327 11049.08 309.65 54535.71 88888.00 2015-11-23 03:25:19.407 327 11049.06 309.61 54535.75 88888.00 2015-11-23 03:25:19.907 327 11049.00 309.57 54535.71 88888.00 2015-11-23 03:25:20.407 327 11049.00 309.53 54535.65 88888.00 2015-11-23 03:25:20.907 327 11049.01 309.52 54535.68 88888.00 2015-11-23 03:25:21.407 327 11049.00 309.52 54535.72 88888.00 2015-11-23 03:25:21.907 327 11048.99 309.58 54535.68 88888.00 2015-11-23 03:25:22.407 327 11049.01 309.66 54535.67 88888.00 2015-11-23 03:25:22.907 327 11049.02 309.66 54535.59 88888.00 2015-11-23 03:25:23.407 327 11049.06 309.64 54535.66 88888.00 2015-11-23 03:25:23.907 327 11049.06 309.63 54535.70 88888.00 2015-11-23 03:25:24.407 327 11049.03 309.66 54535.75 88888.00 2015-11-23 03:25:24.907 327 11049.06 309.66 54535.70 88888.00 2015-11-23 03:25:25.407 327 11049.05 309.66 54535.61 88888.00 2015-11-23 03:25:25.907 327 11049.05 309.68 54535.63 88888.00 2015-11-23 03:25:26.407 327 11049.03 309.62 54535.65 88888.00 2015-11-23 03:25:26.907 327 11049.05 309.63 54535.64 88888.00 2015-11-23 03:25:27.407 327 11049.10 309.63 54535.63 88888.00 2015-11-23 03:25:27.907 327 11049.03 309.61 54535.73 88888.00 2015-11-23 03:25:28.407 327 11049.03 309.66 54535.70 88888.00 2015-11-23 03:25:28.907 327 11049.08 309.66 54535.75 88888.00 2015-11-23 03:25:29.407 327 11049.06 309.65 54535.72 88888.00 2015-11-23 03:25:29.907 327 11049.03 309.69 54535.70 88888.00 2015-11-23 03:25:30.407 327 11049.03 309.70 54535.72 88888.00 2015-11-23 03:25:30.907 327 11049.05 309.69 54535.68 88888.00 2015-11-23 03:25:31.407 327 11049.03 309.66 54535.64 88888.00 2015-11-23 03:25:31.907 327 11049.06 309.66 54535.71 88888.00 2015-11-23 03:25:32.407 327 11049.07 309.68 54535.71 88888.00 2015-11-23 03:25:32.907 327 11049.06 309.70 54535.68 88888.00 2015-11-23 03:25:33.407 327 11049.03 309.66 54535.66 88888.00 2015-11-23 03:25:33.907 327 11049.10 309.66 54535.70 88888.00 2015-11-23 03:25:34.407 327 11049.06 309.69 54535.66 88888.00 2015-11-23 03:25:34.907 327 11049.07 309.75 54535.66 88888.00 2015-11-23 03:25:35.407 327 11049.12 309.72 54535.71 88888.00 2015-11-23 03:25:35.907 327 11049.11 309.74 54535.74 88888.00 2015-11-23 03:25:36.407 327 11049.05 309.75 54535.74 88888.00 2015-11-23 03:25:36.907 327 11049.02 309.72 54535.81 88888.00 2015-11-23 03:25:37.407 327 11049.03 309.66 54535.82 88888.00 2015-11-23 03:25:37.907 327 11049.05 309.70 54535.81 88888.00 2015-11-23 03:25:38.407 327 11049.03 309.71 54535.81 88888.00 2015-11-23 03:25:38.907 327 11049.07 309.71 54535.73 88888.00 2015-11-23 03:25:39.407 327 11049.06 309.70 54535.70 88888.00 2015-11-23 03:25:39.907 327 11049.06 309.64 54535.63 88888.00 2015-11-23 03:25:40.407 327 11049.08 309.64 54535.59 88888.00 2015-11-23 03:25:40.907 327 11049.10 309.63 54535.58 88888.00 2015-11-23 03:25:41.407 327 11049.03 309.62 54535.56 88888.00 2015-11-23 03:25:41.907 327 11049.06 309.63 54535.65 88888.00 2015-11-23 03:25:42.407 327 11049.08 309.66 54535.68 88888.00 2015-11-23 03:25:42.907 327 11049.06 309.69 54535.72 88888.00 2015-11-23 03:25:43.407 327 11049.02 309.69 54535.72 88888.00 2015-11-23 03:25:43.907 327 11049.03 309.66 54535.72 88888.00 2015-11-23 03:25:44.407 327 11049.07 309.66 54535.63 88888.00 2015-11-23 03:25:44.907 327 11049.06 309.69 54535.64 88888.00 2015-11-23 03:25:45.407 327 11049.05 309.70 54535.67 88888.00 2015-11-23 03:25:45.907 327 11049.00 309.68 54535.66 88888.00 2015-11-23 03:25:46.407 327 11048.95 309.69 54535.73 88888.00 2015-11-23 03:25:46.907 327 11048.94 309.73 54535.76 88888.00 2015-11-23 03:25:47.407 327 11048.96 309.71 54535.70 88888.00 2015-11-23 03:25:47.907 327 11049.03 309.70 54535.72 88888.00 2015-11-23 03:25:48.407 327 11049.01 309.75 54535.84 88888.00 2015-11-23 03:25:48.907 327 11049.03 309.74 54535.84 88888.00 2015-11-23 03:25:49.407 327 11048.99 309.72 54535.81 88888.00 2015-11-23 03:25:49.907 327 11049.00 309.71 54535.83 88888.00 2015-11-23 03:25:50.407 327 11049.03 309.72 54535.84 88888.00 2015-11-23 03:25:50.907 327 11049.01 309.75 54535.87 88888.00 2015-11-23 03:25:51.407 327 11048.97 309.68 54535.87 88888.00 2015-11-23 03:25:51.907 327 11049.00 309.66 54535.81 88888.00 2015-11-23 03:25:52.407 327 11049.01 309.73 54535.87 88888.00 2015-11-23 03:25:52.907 327 11048.96 309.73 54535.75 88888.00 2015-11-23 03:25:53.407 327 11048.96 309.72 54535.71 88888.00 2015-11-23 03:25:53.907 327 11049.00 309.71 54535.80 88888.00 2015-11-23 03:25:54.407 327 11048.94 309.69 54535.77 88888.00 2015-11-23 03:25:54.907 327 11048.92 309.71 54535.81 88888.00 2015-11-23 03:25:55.407 327 11048.90 309.69 54535.88 88888.00 2015-11-23 03:25:55.907 327 11048.90 309.77 54535.92 88888.00 2015-11-23 03:25:56.407 327 11048.90 309.69 54535.94 88888.00 2015-11-23 03:25:56.907 327 11048.91 309.72 54535.88 88888.00 2015-11-23 03:25:57.407 327 11048.95 309.74 54535.85 88888.00 2015-11-23 03:25:57.907 327 11048.96 309.68 54535.85 88888.00 2015-11-23 03:25:58.407 327 11049.00 309.69 54535.90 88888.00 2015-11-23 03:25:58.907 327 11048.95 309.72 54535.85 88888.00 2015-11-23 03:25:59.407 327 11048.92 309.77 54535.80 88888.00 2015-11-23 03:25:59.907 327 11048.96 309.74 54535.77 88888.00 2015-11-23 03:26:00.407 327 11048.92 309.74 54535.77 88888.00 2015-11-23 03:26:00.907 327 11048.95 309.73 54535.83 88888.00 2015-11-23 03:26:01.407 327 11048.87 309.71 54535.88 88888.00 2015-11-23 03:26:01.907 327 11048.92 309.66 54535.90 88888.00 2015-11-23 03:26:02.407 327 11048.90 309.69 54535.96 88888.00 2015-11-23 03:26:02.907 327 11048.89 309.68 54535.89 88888.00 2015-11-23 03:26:03.407 327 11048.89 309.71 54535.81 88888.00 2015-11-23 03:26:03.907 327 11048.86 309.75 54535.85 88888.00 2015-11-23 03:26:04.407 327 11048.91 309.77 54535.85 88888.00 2015-11-23 03:26:04.907 327 11048.97 309.70 54535.90 88888.00 2015-11-23 03:26:05.407 327 11048.99 309.70 54535.92 88888.00 2015-11-23 03:26:05.907 327 11048.94 309.66 54535.90 88888.00 2015-11-23 03:26:06.407 327 11048.95 309.71 54535.85 88888.00 2015-11-23 03:26:06.907 327 11048.96 309.77 54535.82 88888.00 2015-11-23 03:26:07.407 327 11048.97 309.73 54535.88 88888.00 2015-11-23 03:26:07.907 327 11048.96 309.70 54535.85 88888.00 2015-11-23 03:26:08.407 327 11048.89 309.66 54535.85 88888.00 2015-11-23 03:26:08.907 327 11048.89 309.63 54535.93 88888.00 2015-11-23 03:26:09.407 327 11048.85 309.69 54536.02 88888.00 2015-11-23 03:26:09.907 327 11048.89 309.72 54536.09 88888.00 2015-11-23 03:26:10.407 327 11048.85 309.71 54536.07 88888.00 2015-11-23 03:26:10.907 327 11048.84 309.72 54536.06 88888.00 2015-11-23 03:26:11.407 327 11048.91 309.68 54536.08 88888.00 2015-11-23 03:26:11.907 327 11048.92 309.72 54536.08 88888.00 2015-11-23 03:26:12.407 327 11048.90 309.73 54536.01 88888.00 2015-11-23 03:26:12.907 327 11048.85 309.72 54536.00 88888.00 2015-11-23 03:26:13.407 327 11048.89 309.71 54536.02 88888.00 2015-11-23 03:26:13.907 327 11048.85 309.70 54536.01 88888.00 2015-11-23 03:26:14.407 327 11048.85 309.72 54536.02 88888.00 2015-11-23 03:26:14.907 327 11048.89 309.70 54536.06 88888.00 2015-11-23 03:26:15.407 327 11048.95 309.73 54535.99 88888.00 2015-11-23 03:26:15.907 327 11048.89 309.69 54535.97 88888.00 2015-11-23 03:26:16.407 327 11048.84 309.66 54535.98 88888.00 2015-11-23 03:26:16.907 327 11048.85 309.66 54535.84 88888.00 2015-11-23 03:26:17.407 327 11048.87 309.68 54535.79 88888.00 2015-11-23 03:26:17.907 327 11048.89 309.68 54535.85 88888.00 2015-11-23 03:26:18.407 327 11048.86 309.64 54535.92 88888.00 2015-11-23 03:26:18.907 327 11048.84 309.65 54535.92 88888.00 2015-11-23 03:26:19.407 327 11048.90 309.68 54535.94 88888.00 2015-11-23 03:26:19.907 327 11048.82 309.65 54535.96 88888.00 2015-11-23 03:26:20.407 327 11048.77 309.65 54535.92 88888.00 2015-11-23 03:26:20.907 327 11048.79 309.58 54535.92 88888.00 2015-11-23 03:26:21.407 327 11048.84 309.66 54536.00 88888.00 2015-11-23 03:26:21.907 327 11048.84 309.70 54536.05 88888.00 2015-11-23 03:26:22.407 327 11048.87 309.71 54535.96 88888.00 2015-11-23 03:26:22.907 327 11048.89 309.68 54535.99 88888.00 2015-11-23 03:26:23.407 327 11048.85 309.65 54536.00 88888.00 2015-11-23 03:26:23.907 327 11048.81 309.68 54536.03 88888.00 2015-11-23 03:26:24.407 327 11048.80 309.65 54536.01 88888.00 2015-11-23 03:26:24.907 327 11048.82 309.66 54536.09 88888.00 2015-11-23 03:26:25.407 327 11048.87 309.64 54536.15 88888.00 2015-11-23 03:26:25.907 327 11048.81 309.68 54536.09 88888.00 2015-11-23 03:26:26.407 327 11048.84 309.66 54536.01 88888.00 2015-11-23 03:26:26.907 327 11048.91 309.71 54535.93 88888.00 2015-11-23 03:26:27.407 327 11048.94 309.69 54535.81 88888.00 2015-11-23 03:26:27.907 327 11048.91 309.74 54535.84 88888.00 2015-11-23 03:26:28.407 327 11048.85 309.72 54535.90 88888.00 2015-11-23 03:26:28.907 327 11048.86 309.69 54535.92 88888.00 2015-11-23 03:26:29.407 327 11048.84 309.63 54535.90 88888.00 2015-11-23 03:26:29.907 327 11048.85 309.66 54535.89 88888.00 2015-11-23 03:26:30.407 327 11048.87 309.64 54535.82 88888.00 2015-11-23 03:26:30.907 327 11048.91 309.58 54535.81 88888.00 2015-11-23 03:26:31.407 327 11048.91 309.63 54535.83 88888.00 2015-11-23 03:26:31.907 327 11048.84 309.69 54535.87 88888.00 2015-11-23 03:26:32.407 327 11048.80 309.66 54535.87 88888.00 2015-11-23 03:26:32.907 327 11048.80 309.65 54535.87 88888.00 2015-11-23 03:26:33.407 327 11048.90 309.66 54535.82 88888.00 2015-11-23 03:26:33.907 327 11048.91 309.66 54535.89 88888.00 2015-11-23 03:26:34.407 327 11048.92 309.64 54535.96 88888.00 2015-11-23 03:26:34.907 327 11048.92 309.66 54535.93 88888.00 2015-11-23 03:26:35.407 327 11048.92 309.66 54535.97 88888.00 2015-11-23 03:26:35.907 327 11048.91 309.71 54535.93 88888.00 2015-11-23 03:26:36.407 327 11048.85 309.66 54535.96 88888.00 2015-11-23 03:26:36.907 327 11048.85 309.66 54535.96 88888.00 2015-11-23 03:26:37.407 327 11048.87 309.70 54535.91 88888.00 2015-11-23 03:26:37.907 327 11048.85 309.63 54535.92 88888.00 2015-11-23 03:26:38.407 327 11048.86 309.64 54535.89 88888.00 2015-11-23 03:26:38.907 327 11048.87 309.72 54535.98 88888.00 2015-11-23 03:26:39.407 327 11048.90 309.71 54536.10 88888.00 2015-11-23 03:26:39.907 327 11048.90 309.72 54536.08 88888.00 2015-11-23 03:26:40.407 327 11048.90 309.75 54535.99 88888.00 2015-11-23 03:26:40.907 327 11048.87 309.73 54535.99 88888.00 2015-11-23 03:26:41.407 327 11048.86 309.73 54536.05 88888.00 2015-11-23 03:26:41.907 327 11048.85 309.75 54536.02 88888.00 2015-11-23 03:26:42.407 327 11048.81 309.74 54536.00 88888.00 2015-11-23 03:26:42.907 327 11048.84 309.71 54536.01 88888.00 2015-11-23 03:26:43.407 327 11048.81 309.72 54535.99 88888.00 2015-11-23 03:26:43.907 327 11048.77 309.78 54536.01 88888.00 2015-11-23 03:26:44.407 327 11048.82 309.73 54536.03 88888.00 2015-11-23 03:26:44.907 327 11048.80 309.71 54536.51 88888.00 2015-11-23 03:26:45.407 327 11048.82 309.68 54536.01 88888.00 2015-11-23 03:26:45.907 327 11048.85 309.72 54535.87 88888.00 2015-11-23 03:26:46.407 327 11048.81 309.71 54535.97 88888.00 2015-11-23 03:26:46.907 327 11048.86 309.69 54535.96 88888.00 2015-11-23 03:26:47.407 327 11048.84 309.73 54535.98 88888.00 2015-11-23 03:26:47.907 327 11048.90 309.66 54535.94 88888.00 2015-11-23 03:26:48.407 327 11048.89 309.65 54535.92 88888.00 2015-11-23 03:26:48.907 327 11048.81 309.64 54535.92 88888.00 2015-11-23 03:26:49.407 327 11048.86 309.66 54535.98 88888.00 2015-11-23 03:26:49.907 327 11048.90 309.63 54535.91 88888.00 2015-11-23 03:26:50.407 327 11048.87 309.64 54535.85 88888.00 2015-11-23 03:26:50.907 327 11048.84 309.63 54535.91 88888.00 2015-11-23 03:26:51.407 327 11048.89 309.62 54535.92 88888.00 2015-11-23 03:26:51.907 327 11048.82 309.66 54535.96 88888.00 2015-11-23 03:26:52.407 327 11048.80 309.63 54535.94 88888.00 2015-11-23 03:26:52.907 327 11048.84 309.64 54535.87 88888.00 2015-11-23 03:26:53.407 327 11048.87 309.66 54535.90 88888.00 2015-11-23 03:26:53.907 327 11048.82 309.66 54535.92 88888.00 2015-11-23 03:26:54.407 327 11048.82 309.68 54535.96 88888.00 2015-11-23 03:26:54.907 327 11048.80 309.68 54535.90 88888.00 2015-11-23 03:26:55.407 327 11048.80 309.70 54535.98 88888.00 2015-11-23 03:26:55.907 327 11048.79 309.66 54536.02 88888.00 2015-11-23 03:26:56.407 327 11048.86 309.65 54536.02 88888.00 2015-11-23 03:26:56.907 327 11048.89 309.66 54535.96 88888.00 2015-11-23 03:26:57.407 327 11048.87 309.69 54535.94 88888.00 2015-11-23 03:26:57.907 327 11048.85 309.71 54535.91 88888.00 2015-11-23 03:26:58.407 327 11048.90 309.68 54535.92 88888.00 2015-11-23 03:26:58.907 327 11048.87 309.64 54535.91 88888.00 2015-11-23 03:26:59.407 327 11048.84 309.63 54535.97 88888.00 2015-11-23 03:26:59.907 327 11048.81 309.63 54536.01 88888.00 2015-11-23 03:27:00.407 327 11048.75 309.68 54536.01 88888.00 2015-11-23 03:27:00.907 327 11048.76 309.61 54536.01 88888.00 2015-11-23 03:27:01.407 327 11048.81 309.61 54535.98 88888.00 2015-11-23 03:27:01.907 327 11048.80 309.64 54535.96 88888.00 2015-11-23 03:27:02.407 327 11048.79 309.65 54535.97 88888.00 2015-11-23 03:27:02.907 327 11048.76 309.64 54535.97 88888.00 2015-11-23 03:27:03.407 327 11048.79 309.65 54535.90 88888.00 2015-11-23 03:27:03.907 327 11048.89 309.63 54536.08 88888.00 2015-11-23 03:27:04.407 327 11048.85 309.66 54536.10 88888.00 2015-11-23 03:27:04.907 327 11048.84 309.65 54536.07 88888.00 2015-11-23 03:27:05.407 327 11048.86 309.66 54536.10 88888.00 2015-11-23 03:27:05.907 327 11048.85 309.66 54536.03 88888.00 2015-11-23 03:27:06.407 327 11048.81 309.70 54535.98 88888.00 2015-11-23 03:27:06.907 327 11048.76 309.70 54535.99 88888.00 2015-11-23 03:27:07.407 327 11048.77 309.68 54535.99 88888.00 2015-11-23 03:27:07.907 327 11048.74 309.62 54535.92 88888.00 2015-11-23 03:27:08.407 327 11048.82 309.65 54535.90 88888.00 2015-11-23 03:27:08.907 327 11048.84 309.62 54535.90 88888.00 2015-11-23 03:27:09.407 327 11048.81 309.62 54535.90 88888.00 2015-11-23 03:27:09.907 327 11048.77 309.61 54535.90 88888.00 2015-11-23 03:27:10.407 327 11048.80 309.63 54535.91 88888.00 2015-11-23 03:27:10.907 327 11048.85 309.62 54535.90 88888.00 2015-11-23 03:27:11.407 327 11048.89 309.62 54535.88 88888.00 2015-11-23 03:27:11.907 327 11048.84 309.64 54535.82 88888.00 2015-11-23 03:27:12.407 327 11048.82 309.65 54535.89 88888.00 2015-11-23 03:27:12.907 327 11048.87 309.60 54535.90 88888.00 2015-11-23 03:27:13.407 327 11048.81 309.60 54535.89 88888.00 2015-11-23 03:27:13.907 327 11048.80 309.64 54535.88 88888.00 2015-11-23 03:27:14.407 327 11048.79 309.60 54535.89 88888.00 2015-11-23 03:27:14.907 327 11048.87 309.55 54535.88 88888.00 2015-11-23 03:27:15.407 327 11048.85 309.53 54535.81 88888.00 2015-11-23 03:27:15.907 327 11048.82 309.52 54535.81 88888.00 2015-11-23 03:27:16.407 327 11048.81 309.56 54535.87 88888.00 2015-11-23 03:27:16.907 327 11048.77 309.58 54535.92 88888.00 2015-11-23 03:27:17.407 327 11048.77 309.57 54536.01 88888.00 2015-11-23 03:27:17.907 327 11048.81 309.61 54536.03 88888.00 2015-11-23 03:27:18.407 327 11048.84 309.58 54535.99 88888.00 2015-11-23 03:27:18.907 327 11048.85 309.57 54535.99 88888.00 2015-11-23 03:27:19.407 327 11048.86 309.58 54536.01 88888.00 2015-11-23 03:27:19.907 327 11048.86 309.58 54536.01 88888.00 2015-11-23 03:27:20.407 327 11048.81 309.61 54535.93 88888.00 2015-11-23 03:27:20.907 327 11048.84 309.60 54535.87 88888.00 2015-11-23 03:27:21.407 327 11048.84 309.64 54535.84 88888.00 2015-11-23 03:27:21.907 327 11048.84 309.65 54535.94 88888.00 2015-11-23 03:27:22.407 327 11048.81 309.65 54535.89 88888.00 2015-11-23 03:27:22.907 327 11048.82 309.57 54535.85 88888.00 2015-11-23 03:27:23.407 327 11048.86 309.63 54535.85 88888.00 2015-11-23 03:27:23.907 327 11048.86 309.64 54535.89 88888.00 2015-11-23 03:27:24.407 327 11048.85 309.63 54535.87 88888.00 2015-11-23 03:27:24.907 327 11048.86 309.62 54535.89 88888.00 2015-11-23 03:27:25.407 327 11048.81 309.60 54535.92 88888.00 2015-11-23 03:27:25.907 327 11048.84 309.57 54535.90 88888.00 2015-11-23 03:27:26.407 327 11048.85 309.60 54535.87 88888.00 2015-11-23 03:27:26.907 327 11048.82 309.57 54535.92 88888.00 2015-11-23 03:27:27.407 327 11048.81 309.54 54535.90 88888.00 2015-11-23 03:27:27.907 327 11048.85 309.57 54535.91 88888.00 2015-11-23 03:27:28.407 327 11048.77 309.58 54535.97 88888.00 2015-11-23 03:27:28.907 327 11048.80 309.60 54535.99 88888.00 2015-11-23 03:27:29.407 327 11048.80 309.54 54535.99 88888.00 2015-11-23 03:27:29.907 327 11048.79 309.54 54536.08 88888.00 2015-11-23 03:27:30.407 327 11048.85 309.55 54535.99 88888.00 2015-11-23 03:27:30.907 327 11048.80 309.55 54535.92 88888.00 2015-11-23 03:27:31.407 327 11048.73 309.52 54535.98 88888.00 2015-11-23 03:27:31.907 327 11048.79 309.52 54535.92 88888.00 2015-11-23 03:27:32.407 327 11048.81 309.55 54535.93 88888.00 2015-11-23 03:27:32.907 327 11048.79 309.55 54535.91 88888.00 2015-11-23 03:27:33.407 327 11048.81 309.55 54535.90 88888.00 2015-11-23 03:27:33.907 327 11048.87 309.56 54535.90 88888.00 2015-11-23 03:27:34.407 327 11048.84 309.54 54535.90 88888.00 2015-11-23 03:27:34.907 327 11048.76 309.60 54535.91 88888.00 2015-11-23 03:27:35.407 327 11048.80 309.63 54535.94 88888.00 2015-11-23 03:27:35.907 327 11048.87 309.63 54535.93 88888.00 2015-11-23 03:27:36.407 327 11048.87 309.65 54535.93 88888.00 2015-11-23 03:27:36.907 327 11048.86 309.60 54536.05 88888.00 2015-11-23 03:27:37.407 327 11048.86 309.56 54536.08 88888.00 2015-11-23 03:27:37.907 327 11048.86 309.61 54536.00 88888.00 2015-11-23 03:27:38.407 327 11048.86 309.63 54536.02 88888.00 2015-11-23 03:27:38.907 327 11048.80 309.61 54535.93 88888.00 2015-11-23 03:27:39.407 327 11048.85 309.61 54535.83 88888.00 2015-11-23 03:27:39.907 327 11048.84 309.63 54535.76 88888.00 2015-11-23 03:27:40.407 327 11048.79 309.58 54535.87 88888.00 2015-11-23 03:27:40.907 327 11048.86 309.58 54535.94 88888.00 2015-11-23 03:27:41.407 327 11048.90 309.60 54535.90 88888.00 2015-11-23 03:27:41.907 327 11048.86 309.57 54535.80 88888.00 2015-11-23 03:27:42.407 327 11048.85 309.56 54535.85 88888.00 2015-11-23 03:27:42.907 327 11048.90 309.63 54535.79 88888.00 2015-11-23 03:27:43.407 327 11048.87 309.65 54535.83 88888.00 2015-11-23 03:27:43.907 327 11048.82 309.57 54535.80 88888.00 2015-11-23 03:27:44.407 327 11048.89 309.60 54535.89 88888.00 2015-11-23 03:27:44.907 327 11048.95 309.56 54535.96 88888.00 2015-11-23 03:27:45.407 327 11048.90 309.60 54535.96 88888.00 2015-11-23 03:27:45.907 327 11048.80 309.60 54535.94 88888.00 2015-11-23 03:27:46.407 327 11048.84 309.64 54535.90 88888.00 2015-11-23 03:27:46.907 327 11048.92 309.60 54535.87 88888.00 2015-11-23 03:27:47.407 327 11048.91 309.57 54535.87 88888.00 2015-11-23 03:27:47.907 327 11048.92 309.57 54535.89 88888.00 2015-11-23 03:27:48.407 327 11048.96 309.60 54535.90 88888.00 2015-11-23 03:27:48.907 327 11048.90 309.60 54535.91 88888.00 2015-11-23 03:27:49.407 327 11048.89 309.53 54535.90 88888.00 2015-11-23 03:27:49.907 327 11048.91 309.54 54535.90 88888.00 2015-11-23 03:27:50.407 327 11048.94 309.56 54535.94 88888.00 2015-11-23 03:27:50.907 327 11048.92 309.53 54535.96 88888.00 2015-11-23 03:27:51.407 327 11048.89 309.54 54535.91 88888.00 2015-11-23 03:27:51.907 327 11048.89 309.55 54535.96 88888.00 2015-11-23 03:27:52.407 327 11048.90 309.56 54535.87 88888.00 2015-11-23 03:27:52.907 327 11048.87 309.54 54535.85 88888.00 2015-11-23 03:27:53.407 327 11048.92 309.51 54535.85 88888.00 2015-11-23 03:27:53.907 327 11048.84 309.54 54535.85 88888.00 2015-11-23 03:27:54.407 327 11048.85 309.60 54535.90 88888.00 2015-11-23 03:27:54.907 327 11048.85 309.62 54535.90 88888.00 2015-11-23 03:27:55.407 327 11048.85 309.62 54535.93 88888.00 2015-11-23 03:27:55.907 327 11048.81 309.60 54536.00 88888.00 2015-11-23 03:27:56.407 327 11048.86 309.61 54536.00 88888.00 2015-11-23 03:27:56.907 327 11048.85 309.62 54535.99 88888.00 2015-11-23 03:27:57.407 327 11048.86 309.57 54535.90 88888.00 2015-11-23 03:27:57.907 327 11048.86 309.58 54535.88 88888.00 2015-11-23 03:27:58.407 327 11048.89 309.52 54535.85 88888.00 2015-11-23 03:27:58.907 327 11048.86 309.52 54535.96 88888.00 2015-11-23 03:27:59.407 327 11048.84 309.53 54536.03 88888.00 2015-11-23 03:27:59.907 327 11048.81 309.57 54536.05 88888.00 2015-11-23 03:28:00.407 327 11048.82 309.57 54536.00 88888.00 2015-11-23 03:28:00.907 327 11048.91 309.58 54535.98 88888.00 2015-11-23 03:28:01.407 327 11048.94 309.61 54535.98 88888.00 2015-11-23 03:28:01.907 327 11048.94 309.64 54535.98 88888.00 2015-11-23 03:28:02.408 327 11048.87 309.64 54535.96 88888.00 2015-11-23 03:28:02.908 327 11048.86 309.62 54535.93 88888.00 2015-11-23 03:28:03.408 327 11048.90 309.58 54535.97 88888.00 2015-11-23 03:28:03.908 327 11048.92 309.57 54535.98 88888.00 2015-11-23 03:28:04.408 327 11048.92 309.52 54535.93 88888.00 2015-11-23 03:28:04.908 327 11048.92 309.53 54535.91 88888.00 2015-11-23 03:28:05.408 327 11048.90 309.53 54535.92 88888.00 2015-11-23 03:28:05.908 327 11048.97 309.55 54535.98 88888.00 2015-11-23 03:28:06.408 327 11048.99 309.55 54535.89 88888.00 2015-11-23 03:28:06.908 327 11049.00 309.55 54535.80 88888.00 2015-11-23 03:28:07.408 327 11048.96 309.62 54535.83 88888.00 2015-11-23 03:28:07.908 327 11048.95 309.58 54535.76 88888.00 2015-11-23 03:28:08.408 327 11048.92 309.53 54535.73 88888.00 2015-11-23 03:28:08.908 327 11048.92 309.52 54535.83 88888.00 2015-11-23 03:28:09.408 327 11048.90 309.55 54535.88 88888.00 2015-11-23 03:28:09.908 327 11048.85 309.55 54535.85 88888.00 2015-11-23 03:28:10.408 327 11048.92 309.52 54535.83 88888.00 2015-11-23 03:28:10.908 327 11048.86 309.58 54535.91 88888.00 2015-11-23 03:28:11.408 327 11048.80 309.55 54535.91 88888.00 2015-11-23 03:28:11.908 327 11048.87 309.53 54535.90 88888.00 2015-11-23 03:28:12.408 327 11048.90 309.52 54535.89 88888.00 2015-11-23 03:28:12.908 327 11048.90 309.52 54535.85 88888.00 2015-11-23 03:28:13.408 327 11048.85 309.54 54535.87 88888.00 2015-11-23 03:28:13.908 327 11048.85 309.54 54535.89 88888.00 2015-11-23 03:28:14.408 327 11048.90 309.54 54535.87 88888.00 2015-11-23 03:28:14.908 327 11048.90 309.55 54535.81 88888.00 2015-11-23 03:28:15.408 327 11048.92 309.55 54535.77 88888.00 2015-11-23 03:28:15.908 327 11048.87 309.57 54535.79 88888.00 2015-11-23 03:28:16.408 327 11048.85 309.58 54535.83 88888.00 2015-11-23 03:28:16.908 327 11048.86 309.57 54535.97 88888.00 2015-11-23 03:28:17.408 327 11048.84 309.53 54535.96 88888.00 2015-11-23 03:28:17.908 327 11048.87 309.48 54535.93 88888.00 2015-11-23 03:28:18.408 327 11048.87 309.51 54535.91 88888.00 2015-11-23 03:28:18.908 327 11048.91 309.55 54535.80 88888.00 2015-11-23 03:28:19.408 327 11048.95 309.55 54535.73 88888.00 2015-11-23 03:28:19.908 327 11048.97 309.53 54535.83 88888.00 2015-11-23 03:28:20.408 327 11048.91 309.54 54535.87 88888.00 2015-11-23 03:28:20.908 327 11048.87 309.60 54535.83 88888.00 2015-11-23 03:28:21.408 327 11048.87 309.58 54535.88 88888.00 2015-11-23 03:28:21.908 327 11048.89 309.54 54535.94 88888.00 2015-11-23 03:28:22.408 327 11048.86 309.53 54535.98 88888.00 2015-11-23 03:28:22.908 327 11048.84 309.52 54535.94 88888.00 2015-11-23 03:28:23.408 327 11048.85 309.52 54535.96 88888.00 2015-11-23 03:28:23.908 327 11048.84 309.48 54535.94 88888.00 2015-11-23 03:28:24.408 327 11048.92 309.57 54535.92 88888.00 2015-11-23 03:28:24.908 327 11048.89 309.54 54535.94 88888.00 2015-11-23 03:28:25.408 327 11048.85 309.48 54535.92 88888.00 2015-11-23 03:28:25.908 327 11048.79 309.41 54535.93 88888.00 2015-11-23 03:28:26.408 327 11048.84 309.48 54535.98 88888.00 2015-11-23 03:28:26.908 327 11048.84 309.49 54535.92 88888.00 2015-11-23 03:28:27.408 327 11048.82 309.49 54535.97 88888.00 2015-11-23 03:28:27.908 327 11048.85 309.54 54535.99 88888.00 2015-11-23 03:28:28.408 327 11048.89 309.55 54535.92 88888.00 2015-11-23 03:28:28.908 327 11048.81 309.54 54535.97 88888.00 2015-11-23 03:28:29.408 327 11048.82 309.49 54535.97 88888.00 2015-11-23 03:28:29.908 327 11048.89 309.48 54535.87 88888.00 2015-11-23 03:28:30.408 327 11048.90 309.48 54535.94 88888.00 2015-11-23 03:28:30.908 327 11048.85 309.45 54535.91 88888.00 2015-11-23 03:28:31.408 327 11048.82 309.47 54535.93 88888.00 2015-11-23 03:28:31.908 327 11048.85 309.49 54535.92 88888.00 2015-11-23 03:28:32.408 327 11048.91 309.52 54535.92 88888.00 2015-11-23 03:28:32.908 327 11048.95 309.57 54535.90 88888.00 2015-11-23 03:28:33.408 327 11048.92 309.57 54535.96 88888.00 2015-11-23 03:28:33.908 327 11048.89 309.51 54535.87 88888.00 2015-11-23 03:28:34.408 327 11048.85 309.46 54535.92 88888.00 2015-11-23 03:28:34.908 327 11048.85 309.48 54535.94 88888.00 2015-11-23 03:28:35.408 327 11048.85 309.51 54535.94 88888.00 2015-11-23 03:28:35.908 327 11048.84 309.48 54535.98 88888.00 2015-11-23 03:28:36.408 327 11048.84 309.41 54535.94 88888.00 2015-11-23 03:28:36.908 327 11048.89 309.39 54535.93 88888.00 2015-11-23 03:28:37.408 327 11048.89 309.39 54536.08 88888.00 2015-11-23 03:28:37.908 327 11048.90 309.39 54536.14 88888.00 2015-11-23 03:28:38.408 327 11048.94 309.39 54536.11 88888.00 2015-11-23 03:28:38.908 327 11048.92 309.46 54536.08 88888.00 2015-11-23 03:28:39.408 327 11048.91 309.47 54536.06 88888.00 2015-11-23 03:28:39.908 327 11048.92 309.49 54536.11 88888.00 2015-11-23 03:28:40.408 327 11048.90 309.49 54536.14 88888.00 2015-11-23 03:28:40.908 327 11048.87 309.51 54536.14 88888.00 2015-11-23 03:28:41.408 327 11048.81 309.47 54536.11 88888.00 2015-11-23 03:28:41.908 327 11048.84 309.43 54536.08 88888.00 2015-11-23 03:28:42.408 327 11048.86 309.46 54536.06 88888.00 2015-11-23 03:28:42.908 327 11048.84 309.47 54536.00 88888.00 2015-11-23 03:28:43.408 327 11048.87 309.48 54535.91 88888.00 2015-11-23 03:28:43.908 327 11048.85 309.41 54535.84 88888.00 2015-11-23 03:28:44.408 327 11048.89 309.39 54535.81 88888.00 2015-11-23 03:28:44.908 327 11048.94 309.38 54535.81 88888.00 2015-11-23 03:28:45.408 327 11048.87 309.41 54535.85 88888.00 2015-11-23 03:28:45.908 327 11048.91 309.45 54535.93 88888.00 2015-11-23 03:28:46.408 327 11048.90 309.40 54535.93 88888.00 2015-11-23 03:28:46.908 327 11048.90 309.39 54535.96 88888.00 2015-11-23 03:28:47.408 327 11048.92 309.46 54535.99 88888.00 2015-11-23 03:28:47.908 327 11048.91 309.46 54535.99 88888.00 2015-11-23 03:28:48.408 327 11048.87 309.45 54535.97 88888.00 2015-11-23 03:28:48.908 327 11048.87 309.52 54535.98 88888.00 2015-11-23 03:28:49.408 327 11048.85 309.49 54535.96 88888.00 2015-11-23 03:28:49.908 327 11048.86 309.51 54535.90 88888.00 2015-11-23 03:28:50.408 327 11048.86 309.49 54535.91 88888.00 2015-11-23 03:28:50.908 327 11048.84 309.44 54535.90 88888.00 2015-11-23 03:28:51.408 327 11048.90 309.48 54535.83 88888.00 2015-11-23 03:28:51.908 327 11048.86 309.52 54535.84 88888.00 2015-11-23 03:28:52.408 327 11048.86 309.52 54535.83 88888.00 2015-11-23 03:28:52.908 327 11048.94 309.51 54535.84 88888.00 2015-11-23 03:28:53.408 327 11048.92 309.52 54535.87 88888.00 2015-11-23 03:28:53.908 327 11048.87 309.51 54535.90 88888.00 2015-11-23 03:28:54.408 327 11048.90 309.51 54535.88 88888.00 2015-11-23 03:28:54.908 327 11048.87 309.47 54535.80 88888.00 2015-11-23 03:28:55.408 327 11048.87 309.44 54535.76 88888.00 2015-11-23 03:28:55.908 327 11048.89 309.45 54535.87 88888.00 2015-11-23 03:28:56.408 327 11048.86 309.44 54535.87 88888.00 2015-11-23 03:28:56.908 327 11048.92 309.47 54535.85 88888.00 2015-11-23 03:28:57.408 327 11048.92 309.46 54535.89 88888.00 2015-11-23 03:28:57.908 327 11048.87 309.40 54535.90 88888.00 2015-11-23 03:28:58.408 327 11048.86 309.38 54535.91 88888.00 2015-11-23 03:28:58.908 327 11048.90 309.37 54535.99 88888.00 2015-11-23 03:28:59.408 327 11048.91 309.39 54535.98 88888.00 2015-11-23 03:28:59.908 327 11048.89 309.39 54535.94 88888.00 2015-11-23 03:29:00.408 327 11048.89 309.41 54535.92 88888.00 2015-11-23 03:29:00.908 327 11048.90 309.41 54535.93 88888.00 2015-11-23 03:29:01.408 327 11048.89 309.41 54535.99 88888.00 2015-11-23 03:29:01.908 327 11048.87 309.37 54535.98 88888.00 2015-11-23 03:29:02.408 327 11048.97 309.35 54535.97 88888.00 2015-11-23 03:29:02.908 327 11048.94 309.37 54536.05 88888.00 2015-11-23 03:29:03.408 327 11048.95 309.37 54536.07 88888.00 2015-11-23 03:29:03.908 327 11048.94 309.40 54536.09 88888.00 2015-11-23 03:29:04.408 327 11048.90 309.37 54536.01 88888.00 2015-11-23 03:29:04.908 327 11048.91 309.36 54535.99 88888.00 2015-11-23 03:29:05.408 327 11048.95 309.31 54536.01 88888.00 2015-11-23 03:29:05.908 327 11048.96 309.35 54536.03 88888.00 2015-11-23 03:29:06.408 327 11048.90 309.37 54535.99 88888.00 2015-11-23 03:29:06.908 327 11048.86 309.35 54536.07 88888.00 2015-11-23 03:29:07.408 327 11048.86 309.37 54536.02 88888.00 2015-11-23 03:29:07.908 327 11048.90 309.38 54536.09 88888.00 2015-11-23 03:29:08.408 327 11048.99 309.39 54536.16 88888.00 2015-11-23 03:29:08.908 327 11048.96 309.38 54536.10 88888.00 2015-11-23 03:29:09.408 327 11048.89 309.32 54536.05 88888.00 2015-11-23 03:29:09.908 327 11048.84 309.30 54535.99 88888.00 2015-11-23 03:29:10.408 327 11048.89 309.35 54535.99 88888.00 2015-11-23 03:29:10.908 327 11048.90 309.29 54535.94 88888.00 2015-11-23 03:29:11.408 327 11048.94 309.26 54535.91 88888.00 2015-11-23 03:29:11.908 327 11048.90 309.32 54535.96 88888.00 2015-11-23 03:29:12.408 327 11048.90 309.38 54535.96 88888.00 2015-11-23 03:29:12.908 327 11048.94 309.39 54536.01 88888.00 2015-11-23 03:29:13.408 327 11048.96 309.39 54536.01 88888.00 2015-11-23 03:29:13.908 327 11048.87 309.38 54536.07 88888.00 2015-11-23 03:29:14.408 327 11048.84 309.36 54536.03 88888.00 2015-11-23 03:29:14.908 327 11048.94 309.32 54536.01 88888.00 2015-11-23 03:29:15.408 327 11048.94 309.35 54536.07 88888.00 2015-11-23 03:29:15.908 327 11048.90 309.36 54536.02 88888.00 2015-11-23 03:29:16.408 327 11048.90 309.34 54535.99 88888.00 2015-11-23 03:29:16.908 327 11048.86 309.35 54536.03 88888.00 2015-11-23 03:29:17.408 327 11048.90 309.37 54536.03 88888.00 2015-11-23 03:29:17.908 327 11048.90 309.34 54536.06 88888.00 2015-11-23 03:29:18.408 327 11048.84 309.31 54536.10 88888.00 2015-11-23 03:29:18.908 327 11048.86 309.31 54536.17 88888.00 2015-11-23 03:29:19.408 327 11048.92 309.37 54536.14 88888.00 2015-11-23 03:29:19.908 327 11048.90 309.40 54536.17 88888.00 2015-11-23 03:29:20.408 327 11048.92 309.39 54536.08 88888.00 2015-11-23 03:29:20.908 327 11048.99 309.36 54536.07 88888.00 2015-11-23 03:29:21.408 327 11048.97 309.30 54536.06 88888.00 2015-11-23 03:29:21.908 327 11048.99 309.36 54536.11 88888.00 2015-11-23 03:29:22.408 327 11048.94 309.41 54536.12 88888.00 2015-11-23 03:29:22.908 327 11048.95 309.39 54536.09 88888.00 2015-11-23 03:29:23.408 327 11048.97 309.38 54536.10 88888.00 2015-11-23 03:29:23.908 327 11048.97 309.36 54536.09 88888.00 2015-11-23 03:29:24.408 327 11049.01 309.32 54535.98 88888.00 2015-11-23 03:29:24.908 327 11049.02 309.27 54535.98 88888.00 2015-11-23 03:29:25.408 327 11049.00 309.26 54536.02 88888.00 2015-11-23 03:29:25.908 327 11048.99 309.34 54536.02 88888.00 2015-11-23 03:29:26.408 327 11048.96 309.35 54536.05 88888.00 2015-11-23 03:29:26.908 327 11048.95 309.32 54536.06 88888.00 2015-11-23 03:29:27.408 327 11049.01 309.31 54536.05 88888.00 2015-11-23 03:29:27.908 327 11049.00 309.30 54535.99 88888.00 2015-11-23 03:29:28.408 327 11048.99 309.30 54535.98 88888.00 2015-11-23 03:29:28.908 327 11048.95 309.36 54535.99 88888.00 2015-11-23 03:29:29.408 327 11048.86 309.39 54536.05 88888.00 2015-11-23 03:29:29.908 327 11048.86 309.37 54536.03 88888.00 2015-11-23 03:29:30.408 327 11048.90 309.34 54535.97 88888.00 2015-11-23 03:29:30.908 327 11048.92 309.31 54535.96 88888.00 2015-11-23 03:29:31.408 327 11048.99 309.31 54535.99 88888.00 2015-11-23 03:29:31.908 327 11048.99 309.29 54535.99 88888.00 2015-11-23 03:29:32.408 327 11049.02 309.28 54535.96 88888.00 2015-11-23 03:29:32.908 327 11048.97 309.27 54535.92 88888.00 2015-11-23 03:29:33.408 327 11049.00 309.32 54535.96 88888.00 2015-11-23 03:29:33.908 327 11049.01 309.28 54535.93 88888.00 2015-11-23 03:29:34.408 327 11049.00 309.29 54535.90 88888.00 2015-11-23 03:29:34.908 327 11049.02 309.29 54535.85 88888.00 2015-11-23 03:29:35.408 327 11048.99 309.29 54535.88 88888.00 2015-11-23 03:29:35.908 327 11048.95 309.24 54535.97 88888.00 2015-11-23 03:29:36.408 327 11048.96 309.28 54535.89 88888.00 2015-11-23 03:29:36.908 327 11048.97 309.27 54535.97 88888.00 2015-11-23 03:29:37.408 327 11049.00 309.20 54535.93 88888.00 2015-11-23 03:29:37.908 327 11048.97 309.17 54535.91 88888.00 2015-11-23 03:29:38.408 327 11048.97 309.21 54535.93 88888.00 2015-11-23 03:29:38.908 327 11049.05 309.23 54535.91 88888.00 2015-11-23 03:29:39.408 327 11049.05 309.26 54535.84 88888.00 2015-11-23 03:29:39.908 327 11048.99 309.24 54535.91 88888.00 2015-11-23 03:29:40.408 327 11049.00 309.18 54535.97 88888.00 2015-11-23 03:29:40.908 327 11049.03 309.20 54536.01 88888.00 2015-11-23 03:29:41.408 327 11049.08 309.21 54535.99 88888.00 2015-11-23 03:29:41.908 327 11049.15 309.21 54535.98 88888.00 2015-11-23 03:29:42.408 327 11049.10 309.29 54536.02 88888.00 2015-11-23 03:29:42.908 327 11049.07 309.26 54535.98 88888.00 2015-11-23 03:29:43.408 327 11049.02 309.19 54536.08 88888.00 2015-11-23 03:29:43.908 327 11049.03 309.20 54536.05 88888.00 2015-11-23 03:29:44.408 327 11049.00 309.23 54536.06 88888.00 2015-11-23 03:29:44.908 327 11048.96 309.21 54536.00 88888.00 2015-11-23 03:29:45.408 327 11048.99 309.20 54535.96 88888.00 2015-11-23 03:29:45.908 327 11049.02 309.19 54535.96 88888.00 2015-11-23 03:29:46.408 327 11049.03 309.18 54535.93 88888.00 2015-11-23 03:29:46.908 327 11049.03 309.17 54535.96 88888.00 2015-11-23 03:29:47.408 327 11049.00 309.17 54536.00 88888.00 2015-11-23 03:29:47.908 327 11049.00 309.18 54536.01 88888.00 2015-11-23 03:29:48.408 327 11049.00 309.17 54535.99 88888.00 2015-11-23 03:29:48.908 327 11048.97 309.17 54535.94 88888.00 2015-11-23 03:29:49.408 327 11049.00 309.17 54535.93 88888.00 2015-11-23 03:29:49.908 327 11048.95 309.21 54535.99 88888.00 2015-11-23 03:29:50.408 327 11048.96 309.21 54535.96 88888.00 2015-11-23 03:29:50.908 327 11048.97 309.21 54536.00 88888.00 2015-11-23 03:29:51.408 327 11048.99 309.20 54535.94 88888.00 2015-11-23 03:29:51.908 327 11049.00 309.14 54535.91 88888.00 2015-11-23 03:29:52.408 327 11048.99 309.13 54535.92 88888.00 2015-11-23 03:29:52.908 327 11048.99 309.17 54535.89 88888.00 2015-11-23 03:29:53.408 327 11049.00 309.14 54535.81 88888.00 2015-11-23 03:29:53.908 327 11049.01 309.12 54535.74 88888.00 2015-11-23 03:29:54.408 327 11049.02 309.15 54535.80 88888.00 2015-11-23 03:29:54.908 327 11049.02 309.12 54535.85 88888.00 2015-11-23 03:29:55.408 327 11049.05 309.12 54535.82 88888.00 2015-11-23 03:29:55.908 327 11049.02 309.15 54535.79 88888.00 2015-11-23 03:29:56.408 327 11049.00 309.18 54535.85 88888.00 2015-11-23 03:29:56.908 327 11049.00 309.11 54535.90 88888.00 2015-11-23 03:29:57.408 327 11049.00 309.09 54535.90 88888.00 2015-11-23 03:29:57.908 327 11049.00 309.10 54535.93 88888.00 2015-11-23 03:29:58.408 327 11049.06 309.11 54536.01 88888.00 2015-11-23 03:29:58.908 327 11049.06 309.12 54535.99 88888.00 2015-11-23 03:29:59.408 327 11049.02 309.17 54535.98 88888.00 2015-11-23 03:29:59.908 327 11049.00 309.15 54535.90 88888.00 2015-11-23 03:30:00.408 327 11049.02 309.14 54535.90 88888.00 2015-11-23 03:30:00.908 327 11049.03 309.11 54535.89 88888.00 2015-11-23 03:30:01.408 327 11049.03 309.12 54535.75 88888.00 2015-11-23 03:30:01.908 327 11049.05 309.12 54535.82 88888.00 2015-11-23 03:30:02.408 327 11049.05 309.13 54535.88 88888.00 2015-11-23 03:30:02.908 327 11049.10 309.14 54535.81 88888.00 2015-11-23 03:30:03.408 327 11049.10 309.15 54535.83 88888.00 2015-11-23 03:30:03.908 327 11049.08 309.13 54535.84 88888.00 2015-11-23 03:30:04.408 327 11049.03 309.10 54535.94 88888.00 2015-11-23 03:30:04.908 327 11049.05 309.07 54535.97 88888.00 2015-11-23 03:30:05.408 327 11049.10 309.11 54535.99 88888.00 2015-11-23 03:30:05.908 327 11049.06 309.10 54535.87 88888.00 2015-11-23 03:30:06.408 327 11049.02 309.06 54535.83 88888.00 2015-11-23 03:30:06.908 327 11049.07 309.06 54535.87 88888.00 2015-11-23 03:30:07.408 327 11049.10 309.05 54535.83 88888.00 2015-11-23 03:30:07.908 327 11049.01 309.06 54535.82 88888.00 2015-11-23 03:30:08.408 327 11048.99 309.06 54535.89 88888.00 2015-11-23 03:30:08.908 327 11048.99 309.04 54535.96 88888.00 2015-11-23 03:30:09.408 327 11049.07 309.01 54535.97 88888.00 2015-11-23 03:30:09.908 327 11049.06 308.98 54535.91 88888.00 2015-11-23 03:30:10.408 327 11049.03 309.02 54535.89 88888.00 2015-11-23 03:30:10.908 327 11049.02 309.02 54535.90 88888.00 2015-11-23 03:30:11.408 327 11049.02 308.98 54535.90 88888.00 2015-11-23 03:30:11.908 327 11049.05 309.01 54535.91 88888.00 2015-11-23 03:30:12.408 327 11049.02 309.01 54535.89 88888.00 2015-11-23 03:30:12.908 327 11048.95 308.98 54535.84 88888.00 2015-11-23 03:30:13.408 327 11049.00 308.98 54535.88 88888.00 2015-11-23 03:30:13.908 327 11049.05 309.03 54535.89 88888.00 2015-11-23 03:30:14.408 327 11048.99 309.05 54535.93 88888.00 2015-11-23 03:30:14.908 327 11048.97 309.05 54535.94 88888.00 2015-11-23 03:30:15.408 327 11049.06 309.02 54535.93 88888.00 2015-11-23 03:30:15.908 327 11049.12 309.05 54535.89 88888.00 2015-11-23 03:30:16.408 327 11049.00 309.05 54535.91 88888.00 2015-11-23 03:30:16.908 327 11048.97 309.09 54535.98 88888.00 2015-11-23 03:30:17.408 327 11049.01 309.03 54535.99 88888.00 2015-11-23 03:30:17.908 327 11049.06 308.95 54535.99 88888.00 2015-11-23 03:30:18.408 327 11049.08 308.96 54535.99 88888.00 2015-11-23 03:30:18.908 327 11049.12 308.98 54535.92 88888.00 2015-11-23 03:30:19.408 327 11049.06 308.97 54535.98 88888.00 2015-11-23 03:30:19.908 327 11049.12 308.95 54536.00 88888.00 2015-11-23 03:30:20.408 327 11049.10 308.95 54535.93 88888.00 2015-11-23 03:30:20.908 327 11049.08 308.88 54535.98 88888.00 2015-11-23 03:30:21.408 327 11049.05 308.90 54535.99 88888.00 2015-11-23 03:30:21.908 327 11049.06 308.94 54535.97 88888.00 2015-11-23 03:30:22.408 327 11049.11 308.94 54535.96 88888.00 2015-11-23 03:30:22.908 327 11049.11 308.92 54535.94 88888.00 2015-11-23 03:30:23.408 327 11049.07 308.93 54535.85 88888.00 2015-11-23 03:30:23.908 327 11049.07 308.95 54535.96 88888.00 2015-11-23 03:30:24.408 327 11049.05 308.89 54535.91 88888.00 2015-11-23 03:30:24.908 327 11049.03 308.86 54535.92 88888.00 2015-11-23 03:30:25.408 327 11049.05 308.87 54535.89 88888.00 2015-11-23 03:30:25.908 327 11049.05 308.89 54535.94 88888.00 2015-11-23 03:30:26.408 327 11049.05 308.85 54535.87 88888.00 2015-11-23 03:30:26.908 327 11049.05 308.89 54535.81 88888.00 2015-11-23 03:30:27.408 327 11049.02 308.93 54535.84 88888.00 2015-11-23 03:30:27.908 327 11049.05 308.87 54535.74 88888.00 2015-11-23 03:30:28.408 327 11049.15 308.85 54535.74 88888.00 2015-11-23 03:30:28.908 327 11049.12 308.89 54535.83 88888.00 2015-11-23 03:30:29.408 327 11049.07 308.86 54535.83 88888.00 2015-11-23 03:30:29.908 327 11049.06 308.92 54535.77 88888.00 2015-11-23 03:30:30.408 327 11049.11 308.90 54535.74 88888.00 2015-11-23 03:30:30.908 327 11049.17 308.87 54535.77 88888.00 2015-11-23 03:30:31.408 327 11049.16 308.87 54535.90 88888.00 2015-11-23 03:30:31.908 327 11049.13 308.93 54535.79 88888.00 2015-11-23 03:30:32.408 327 11049.13 308.90 54535.77 88888.00 2015-11-23 03:30:32.908 327 11049.15 308.89 54535.75 88888.00 2015-11-23 03:30:33.408 327 11049.16 308.94 54535.82 88888.00 2015-11-23 03:30:33.908 327 11049.15 308.94 54535.96 88888.00 2015-11-23 03:30:34.408 327 11049.11 308.95 54535.91 88888.00 2015-11-23 03:30:34.908 327 11049.11 308.96 54535.85 88888.00 2015-11-23 03:30:35.408 327 11049.22 308.94 54535.81 88888.00 2015-11-23 03:30:35.908 327 11049.23 308.89 54535.80 88888.00 2015-11-23 03:30:36.408 327 11049.20 308.95 54535.81 88888.00 2015-11-23 03:30:36.908 327 11049.18 308.93 54535.77 88888.00 2015-11-23 03:30:37.408 327 11049.20 308.92 54535.73 88888.00 2015-11-23 03:30:37.908 327 11049.23 308.93 54535.72 88888.00 2015-11-23 03:30:38.408 327 11049.21 308.94 54535.82 88888.00 2015-11-23 03:30:38.908 327 11049.16 308.98 54535.88 88888.00 2015-11-23 03:30:39.408 327 11049.15 308.93 54535.90 88888.00 2015-11-23 03:30:39.908 327 11049.21 308.87 54535.92 88888.00 2015-11-23 03:30:40.408 327 11049.20 308.86 54535.94 88888.00 2015-11-23 03:30:40.908 327 11049.21 308.84 54535.96 88888.00 2015-11-23 03:30:41.408 327 11049.20 308.85 54535.92 88888.00 2015-11-23 03:30:41.908 327 11049.20 308.86 54535.92 88888.00 2015-11-23 03:30:42.408 327 11049.20 308.82 54535.85 88888.00 2015-11-23 03:30:42.908 327 11049.16 308.84 54535.77 88888.00 2015-11-23 03:30:43.408 327 11049.21 308.84 54535.79 88888.00 2015-11-23 03:30:43.908 327 11049.15 308.85 54535.87 88888.00 2015-11-23 03:30:44.408 327 11049.17 308.77 54535.96 88888.00 2015-11-23 03:30:44.908 327 11049.18 308.78 54535.96 88888.00 2015-11-23 03:30:45.408 327 11049.26 308.78 54535.94 88888.00 2015-11-23 03:30:45.908 327 11049.26 308.78 54535.96 88888.00 2015-11-23 03:30:46.408 327 11049.27 308.80 54535.97 88888.00 2015-11-23 03:30:46.908 327 11049.22 308.80 54536.02 88888.00 2015-11-23 03:30:47.408 327 11049.18 308.82 54536.01 88888.00 2015-11-23 03:30:47.908 327 11049.16 308.86 54535.99 88888.00 2015-11-23 03:30:48.408 327 11049.20 308.90 54535.98 88888.00 2015-11-23 03:30:48.908 327 11049.20 308.93 54536.03 88888.00 2015-11-23 03:30:49.408 327 11049.16 308.87 54536.03 88888.00 2015-11-23 03:30:49.908 327 11049.15 308.78 54536.07 88888.00 2015-11-23 03:30:50.408 327 11049.17 308.77 54536.12 88888.00 2015-11-23 03:30:50.908 327 11049.20 308.78 54536.08 88888.00 2015-11-23 03:30:51.408 327 11049.18 308.79 54535.99 88888.00 2015-11-23 03:30:51.908 327 11049.21 308.85 54535.97 88888.00 2015-11-23 03:30:52.408 327 11049.16 308.86 54535.98 88888.00 2015-11-23 03:30:52.908 327 11049.21 308.88 54535.99 88888.00 2015-11-23 03:30:53.408 327 11049.20 308.85 54536.06 88888.00 2015-11-23 03:30:53.908 327 11049.20 308.79 54536.00 88888.00 2015-11-23 03:30:54.408 327 11049.18 308.82 54535.97 88888.00 2015-11-23 03:30:54.908 327 11049.16 308.88 54535.91 88888.00 2015-11-23 03:30:55.408 327 11049.15 308.93 54535.89 88888.00 2015-11-23 03:30:55.908 327 11049.13 308.85 54535.88 88888.00 2015-11-23 03:30:56.408 327 11049.13 308.88 54535.87 88888.00 2015-11-23 03:30:56.908 327 11049.16 308.89 54535.84 88888.00 2015-11-23 03:30:57.408 327 11049.17 308.89 54535.85 88888.00 2015-11-23 03:30:57.908 327 11049.20 308.86 54535.81 88888.00 2015-11-23 03:30:58.408 327 11049.21 308.85 54535.87 88888.00 2015-11-23 03:30:58.908 327 11049.18 308.81 54535.89 88888.00 2015-11-23 03:30:59.408 327 11049.20 308.84 54535.81 88888.00 2015-11-23 03:30:59.908 327 11049.17 308.85 54535.88 88888.00 2015-11-23 03:31:00.408 327 11049.21 308.81 54535.92 88888.00 2015-11-23 03:31:00.908 327 11049.22 308.78 54535.90 88888.00 2015-11-23 03:31:01.408 327 11049.16 308.77 54535.92 88888.00 2015-11-23 03:31:01.908 327 11049.20 308.75 54535.91 88888.00 2015-11-23 03:31:02.408 327 11049.22 308.78 54535.97 88888.00 2015-11-23 03:31:02.908 327 11049.20 308.87 54535.89 88888.00 2015-11-23 03:31:03.408 327 11049.20 308.81 54535.89 88888.00 2015-11-23 03:31:03.908 327 11049.22 308.80 54535.94 88888.00 2015-11-23 03:31:04.408 327 11049.20 308.79 54535.93 88888.00 2015-11-23 03:31:04.908 327 11049.22 308.80 54535.92 88888.00 2015-11-23 03:31:05.408 327 11049.27 308.86 54535.92 88888.00 2015-11-23 03:31:05.908 327 11049.26 308.87 54535.91 88888.00 2015-11-23 03:31:06.408 327 11049.20 308.89 54535.94 88888.00 2015-11-23 03:31:06.908 327 11049.20 308.89 54535.93 88888.00 2015-11-23 03:31:07.409 327 11049.23 308.87 54535.88 88888.00 2015-11-23 03:31:07.909 327 11049.22 308.85 54535.83 88888.00 2015-11-23 03:31:08.409 327 11049.15 308.85 54535.92 88888.00 2015-11-23 03:31:08.909 327 11049.11 308.84 54535.91 88888.00 2015-11-23 03:31:09.409 327 11049.13 308.78 54535.94 88888.00 2015-11-23 03:31:09.909 327 11049.21 308.79 54535.94 88888.00 2015-11-23 03:31:10.409 327 11049.24 308.85 54535.88 88888.00 2015-11-23 03:31:10.909 327 11049.28 308.86 54535.90 88888.00 2015-11-23 03:31:11.409 327 11049.21 308.87 54535.96 88888.00 2015-11-23 03:31:11.909 327 11049.22 308.84 54536.02 88888.00 2015-11-23 03:31:12.409 327 11049.22 308.81 54535.99 88888.00 2015-11-23 03:31:12.909 327 11049.24 308.85 54535.98 88888.00 2015-11-23 03:31:13.409 327 11049.29 308.82 54536.00 88888.00 2015-11-23 03:31:13.909 327 11049.22 308.85 54536.03 88888.00 2015-11-23 03:31:14.409 327 11049.18 308.82 54536.07 88888.00 2015-11-23 03:31:14.909 327 11049.22 308.85 54535.99 88888.00 2015-11-23 03:31:15.409 327 11049.20 308.86 54536.00 88888.00 2015-11-23 03:31:15.909 327 11049.27 308.82 54536.03 88888.00 2015-11-23 03:31:16.409 327 11049.28 308.84 54535.99 88888.00 2015-11-23 03:31:16.909 327 11049.27 308.80 54535.93 88888.00 2015-11-23 03:31:17.409 327 11049.28 308.82 54535.91 88888.00 2015-11-23 03:31:17.909 327 11049.23 308.88 54535.93 88888.00 2015-11-23 03:31:18.409 327 11049.22 308.94 54535.93 88888.00 2015-11-23 03:31:18.909 327 11049.16 308.96 54535.90 88888.00 2015-11-23 03:31:19.409 327 11049.22 308.89 54535.91 88888.00 2015-11-23 03:31:19.909 327 11049.20 308.86 54535.96 88888.00 2015-11-23 03:31:20.409 327 11049.16 308.81 54536.05 88888.00 2015-11-23 03:31:20.909 327 11049.16 308.82 54536.08 88888.00 2015-11-23 03:31:21.409 327 11049.16 308.90 54536.09 88888.00 2015-11-23 03:31:21.909 327 11049.18 308.93 54536.08 88888.00 2015-11-23 03:31:22.409 327 11049.23 308.92 54536.12 88888.00 2015-11-23 03:31:22.909 327 11049.23 308.90 54536.05 88888.00 2015-11-23 03:31:23.409 327 11049.20 308.88 54536.00 88888.00 2015-11-23 03:31:23.909 327 11049.12 308.90 54536.07 88888.00 2015-11-23 03:31:24.409 327 11049.20 308.90 54536.08 88888.00 2015-11-23 03:31:24.909 327 11049.24 308.85 54535.96 88888.00 2015-11-23 03:31:25.409 327 11049.21 308.84 54535.84 88888.00 2015-11-23 03:31:25.909 327 11049.20 308.87 54535.94 88888.00 2015-11-23 03:31:26.409 327 11049.11 308.88 54536.03 88888.00 2015-11-23 03:31:26.909 327 11049.10 308.88 54536.02 88888.00 2015-11-23 03:31:27.409 327 11049.12 308.87 54536.03 88888.00 2015-11-23 03:31:27.909 327 11049.13 308.89 54535.94 88888.00 2015-11-23 03:31:28.409 327 11049.08 308.90 54536.00 88888.00 2015-11-23 03:31:28.909 327 11049.07 308.87 54536.05 88888.00 2015-11-23 03:31:29.409 327 11049.08 308.87 54536.11 88888.00 2015-11-23 03:31:29.909 327 11049.10 308.85 54536.05 88888.00 2015-11-23 03:31:30.409 327 11049.16 308.82 54536.00 88888.00 2015-11-23 03:31:30.909 327 11049.08 308.85 54536.01 88888.00 2015-11-23 03:31:31.409 327 11049.08 308.82 54536.05 88888.00 2015-11-23 03:31:31.909 327 11049.10 308.82 54536.05 88888.00 2015-11-23 03:31:32.409 327 11049.13 308.82 54536.07 88888.00 2015-11-23 03:31:32.909 327 11049.12 308.81 54536.02 88888.00 2015-11-23 03:31:33.409 327 11049.08 308.85 54535.96 88888.00 2015-11-23 03:31:33.909 327 11049.01 308.88 54535.96 88888.00 2015-11-23 03:31:34.409 327 11049.05 308.79 54535.96 88888.00 2015-11-23 03:31:34.909 327 11049.13 308.81 54535.94 88888.00 2015-11-23 03:31:35.409 327 11049.17 308.85 54535.90 88888.00 2015-11-23 03:31:35.909 327 11049.13 308.77 54536.00 88888.00 2015-11-23 03:31:36.409 327 11049.13 308.76 54536.00 88888.00 2015-11-23 03:31:36.909 327 11049.11 308.80 54535.92 88888.00 2015-11-23 03:31:37.409 327 11049.12 308.81 54535.94 88888.00 2015-11-23 03:31:37.909 327 11049.06 308.72 54536.05 88888.00 2015-11-23 03:31:38.409 327 11048.99 308.72 54536.14 88888.00 2015-11-23 03:31:38.909 327 11049.05 308.76 54536.05 88888.00 2015-11-23 03:31:39.409 327 11049.07 308.75 54536.11 88888.00 2015-11-23 03:31:39.909 327 11049.08 308.72 54536.08 88888.00 2015-11-23 03:31:40.409 327 11049.10 308.73 54536.03 88888.00 2015-11-23 03:31:40.909 327 11049.08 308.79 54536.09 88888.00 2015-11-23 03:31:41.409 327 11049.06 308.78 54536.18 88888.00 2015-11-23 03:31:41.909 327 11049.06 308.80 54536.05 88888.00 2015-11-23 03:31:42.409 327 11049.10 308.77 54535.96 88888.00 2015-11-23 03:31:42.909 327 11049.07 308.79 54535.90 88888.00 2015-11-23 03:31:43.409 327 11049.01 308.76 54535.98 88888.00 2015-11-23 03:31:43.909 327 11049.10 308.79 54535.98 88888.00 2015-11-23 03:31:44.409 327 11049.07 308.78 54536.02 88888.00 2015-11-23 03:31:44.909 327 11049.08 308.76 54536.11 88888.00 2015-11-23 03:31:45.409 327 11049.08 308.78 54536.06 88888.00 2015-11-23 03:31:45.909 327 11049.02 308.85 54535.99 88888.00 2015-11-23 03:31:46.409 327 11049.01 308.79 54536.00 88888.00 2015-11-23 03:31:46.909 327 11048.96 308.73 54536.00 88888.00 2015-11-23 03:31:47.409 327 11049.03 308.72 54536.06 88888.00 2015-11-23 03:31:47.909 327 11049.00 308.69 54536.09 88888.00 2015-11-23 03:31:48.409 327 11048.96 308.64 54536.11 88888.00 2015-11-23 03:31:48.909 327 11048.96 308.69 54536.07 88888.00 2015-11-23 03:31:49.409 327 11048.97 308.71 54535.99 88888.00 2015-11-23 03:31:49.909 327 11048.99 308.63 54536.00 88888.00 2015-11-23 03:31:50.409 327 11049.02 308.60 54536.02 88888.00 2015-11-23 03:31:50.909 327 11049.02 308.65 54535.94 88888.00 2015-11-23 03:31:51.409 327 11049.01 308.68 54535.90 88888.00 2015-11-23 03:31:51.909 327 11049.00 308.68 54535.96 88888.00 2015-11-23 03:31:52.409 327 11049.02 308.73 54536.07 88888.00 2015-11-23 03:31:52.909 327 11048.96 308.72 54536.08 88888.00 2015-11-23 03:31:53.409 327 11048.90 308.76 54536.15 88888.00 2015-11-23 03:31:53.909 327 11048.94 308.82 54536.12 88888.00 2015-11-23 03:31:54.409 327 11048.97 308.78 54536.10 88888.00 2015-11-23 03:31:54.909 327 11049.01 308.76 54536.11 88888.00 2015-11-23 03:31:55.409 327 11049.00 308.77 54536.11 88888.00 2015-11-23 03:31:55.909 327 11048.99 308.78 54536.10 88888.00 2015-11-23 03:31:56.409 327 11048.94 308.76 54536.09 88888.00 2015-11-23 03:31:56.909 327 11048.92 308.73 54536.11 88888.00 2015-11-23 03:31:57.409 327 11048.92 308.67 54536.10 88888.00 2015-11-23 03:31:57.909 327 11048.97 308.64 54536.15 88888.00 2015-11-23 03:31:58.409 327 11048.97 308.67 54536.20 88888.00 2015-11-23 03:31:58.909 327 11048.99 308.61 54536.16 88888.00 2015-11-23 03:31:59.409 327 11048.95 308.70 54536.09 88888.00 2015-11-23 03:31:59.909 327 11048.92 308.69 54536.07 88888.00 2015-11-23 03:32:00.409 327 11048.96 308.67 54536.08 88888.00 2015-11-23 03:32:00.909 327 11048.96 308.68 54536.00 88888.00 2015-11-23 03:32:01.409 327 11048.97 308.64 54536.00 88888.00 2015-11-23 03:32:01.909 327 11048.92 308.64 54536.02 88888.00 2015-11-23 03:32:02.409 327 11048.87 308.68 54536.12 88888.00 2015-11-23 03:32:02.909 327 11048.86 308.73 54536.14 88888.00 2015-11-23 03:32:03.409 327 11048.87 308.80 54536.14 88888.00 2015-11-23 03:32:03.909 327 11048.87 308.80 54536.12 88888.00 2015-11-23 03:32:04.409 327 11048.89 308.71 54536.14 88888.00 2015-11-23 03:32:04.909 327 11048.86 308.70 54536.10 88888.00 2015-11-23 03:32:05.409 327 11048.87 308.71 54536.11 88888.00 2015-11-23 03:32:05.909 327 11048.84 308.73 54536.15 88888.00 2015-11-23 03:32:06.409 327 11048.89 308.69 54536.12 88888.00 2015-11-23 03:32:06.909 327 11048.95 308.70 54536.10 88888.00 2015-11-23 03:32:07.409 327 11048.92 308.72 54536.09 88888.00 2015-11-23 03:32:07.909 327 11048.92 308.77 54536.05 88888.00 2015-11-23 03:32:08.409 327 11048.94 308.75 54536.05 88888.00 2015-11-23 03:32:08.909 327 11048.94 308.73 54535.99 88888.00 2015-11-23 03:32:09.409 327 11048.89 308.71 54536.00 88888.00 2015-11-23 03:32:09.909 327 11048.90 308.72 54536.09 88888.00 2015-11-23 03:32:10.409 327 11048.95 308.70 54536.01 88888.00 2015-11-23 03:32:10.909 327 11048.89 308.67 54535.98 88888.00 2015-11-23 03:32:11.409 327 11048.82 308.64 54535.94 88888.00 2015-11-23 03:32:11.909 327 11048.85 308.69 54535.98 88888.00 2015-11-23 03:32:12.409 327 11048.87 308.67 54535.94 88888.00 2015-11-23 03:32:12.909 327 11048.91 308.65 54535.93 88888.00 2015-11-23 03:32:13.409 327 11048.91 308.70 54536.01 88888.00 2015-11-23 03:32:13.909 327 11048.92 308.69 54535.98 88888.00 2015-11-23 03:32:14.409 327 11048.89 308.68 54535.99 88888.00 2015-11-23 03:32:14.909 327 11048.85 308.70 54536.07 88888.00 2015-11-23 03:32:15.409 327 11048.90 308.71 54535.99 88888.00 2015-11-23 03:32:15.909 327 11048.92 308.68 54536.01 88888.00 2015-11-23 03:32:16.409 327 11048.96 308.69 54535.96 88888.00 2015-11-23 03:32:16.909 327 11048.99 308.68 54535.90 88888.00 2015-11-23 03:32:17.409 327 11048.91 308.67 54535.90 88888.00 2015-11-23 03:32:17.909 327 11048.90 308.67 54535.93 88888.00 2015-11-23 03:32:18.409 327 11048.91 308.65 54535.91 88888.00 2015-11-23 03:32:18.909 327 11048.92 308.67 54535.98 88888.00 2015-11-23 03:32:19.409 327 11048.94 308.67 54535.93 88888.00 2015-11-23 03:32:19.909 327 11048.92 308.70 54535.90 88888.00 2015-11-23 03:32:20.409 327 11048.95 308.69 54535.93 88888.00 2015-11-23 03:32:20.909 327 11048.89 308.72 54535.98 88888.00 2015-11-23 03:32:21.409 327 11048.84 308.73 54536.00 88888.00 2015-11-23 03:32:21.909 327 11048.86 308.73 54535.99 88888.00 2015-11-23 03:32:22.409 327 11048.89 308.71 54536.05 88888.00 2015-11-23 03:32:22.909 327 11048.84 308.67 54536.05 88888.00 2015-11-23 03:32:23.409 327 11048.84 308.69 54535.94 88888.00 2015-11-23 03:32:23.909 327 11048.87 308.78 54535.92 88888.00 2015-11-23 03:32:24.409 327 11048.95 308.75 54535.90 88888.00 2015-11-23 03:32:24.909 327 11048.96 308.75 54535.93 88888.00 2015-11-23 03:32:25.409 327 11048.87 308.72 54535.96 88888.00 2015-11-23 03:32:25.909 327 11048.89 308.72 54536.00 88888.00 2015-11-23 03:32:26.409 327 11048.92 308.70 54536.01 88888.00 2015-11-23 03:32:26.909 327 11048.91 308.71 54535.97 88888.00 2015-11-23 03:32:27.409 327 11048.85 308.77 54535.97 88888.00 2015-11-23 03:32:27.909 327 11048.77 308.72 54536.00 88888.00 2015-11-23 03:32:28.409 327 11048.77 308.69 54536.02 88888.00 2015-11-23 03:32:28.909 327 11048.79 308.69 54535.98 88888.00 2015-11-23 03:32:29.409 327 11048.82 308.75 54535.97 88888.00 2015-11-23 03:32:29.909 327 11048.77 308.69 54536.06 88888.00 2015-11-23 03:32:30.409 327 11048.74 308.64 54536.09 88888.00 2015-11-23 03:32:30.909 327 11048.79 308.67 54536.16 88888.00 2015-11-23 03:32:31.409 327 11048.81 308.72 54536.17 88888.00 2015-11-23 03:32:31.909 327 11048.81 308.71 54536.14 88888.00 2015-11-23 03:32:32.409 327 11048.79 308.70 54536.03 88888.00 2015-11-23 03:32:32.909 327 11048.76 308.67 54536.01 88888.00 2015-11-23 03:32:33.409 327 11048.84 308.65 54536.05 88888.00 2015-11-23 03:32:33.909 327 11048.82 308.67 54536.06 88888.00 2015-11-23 03:32:34.409 327 11048.85 308.69 54536.03 88888.00 2015-11-23 03:32:34.909 327 11048.80 308.70 54536.06 88888.00 2015-11-23 03:32:35.409 327 11048.77 308.68 54536.11 88888.00 2015-11-23 03:32:35.909 327 11048.80 308.70 54536.05 88888.00 2015-11-23 03:32:36.409 327 11048.82 308.70 54536.02 88888.00 2015-11-23 03:32:36.909 327 11048.81 308.72 54536.01 88888.00 2015-11-23 03:32:37.409 327 11048.79 308.76 54535.99 88888.00 2015-11-23 03:32:37.909 327 11048.80 308.75 54536.06 88888.00 2015-11-23 03:32:38.409 327 11048.80 308.78 54536.08 88888.00 2015-11-23 03:32:38.909 327 11048.79 308.76 54536.06 88888.00 2015-11-23 03:32:39.409 327 11048.82 308.80 54536.00 88888.00 2015-11-23 03:32:39.909 327 11048.80 308.81 54535.99 88888.00 2015-11-23 03:32:40.409 327 11048.75 308.76 54536.01 88888.00 2015-11-23 03:32:40.909 327 11048.79 308.67 54535.99 88888.00 2015-11-23 03:32:41.409 327 11048.76 308.65 54535.96 88888.00 2015-11-23 03:32:41.909 327 11048.76 308.68 54535.92 88888.00 2015-11-23 03:32:42.409 327 11048.70 308.67 54535.96 88888.00 2015-11-23 03:32:42.909 327 11048.70 308.67 54535.91 88888.00 2015-11-23 03:32:43.409 327 11048.64 308.75 54536.00 88888.00 2015-11-23 03:32:43.909 327 11048.68 308.76 54536.05 88888.00 2015-11-23 03:32:44.409 327 11048.73 308.69 54536.11 88888.00 2015-11-23 03:32:44.909 327 11048.69 308.76 54536.12 88888.00 2015-11-23 03:32:45.409 327 11048.73 308.71 54536.10 88888.00 2015-11-23 03:32:45.909 327 11048.71 308.68 54536.07 88888.00 2015-11-23 03:32:46.409 327 11048.71 308.75 54536.12 88888.00 2015-11-23 03:32:46.909 327 11048.69 308.71 54536.21 88888.00 2015-11-23 03:32:47.409 327 11048.74 308.69 54536.24 88888.00 2015-11-23 03:32:47.909 327 11048.71 308.70 54536.24 88888.00 2015-11-23 03:32:48.409 327 11048.71 308.62 54536.26 88888.00 2015-11-23 03:32:48.909 327 11048.68 308.62 54536.23 88888.00 2015-11-23 03:32:49.409 327 11048.65 308.67 54536.16 88888.00 2015-11-23 03:32:49.909 327 11048.64 308.65 54536.02 88888.00 2015-11-23 03:32:50.409 327 11048.64 308.62 54536.11 88888.00 2015-11-23 03:32:50.909 327 11048.61 308.63 54536.15 88888.00 2015-11-23 03:32:51.409 327 11048.68 308.71 54536.21 88888.00 2015-11-23 03:32:51.909 327 11048.69 308.71 54536.19 88888.00 2015-11-23 03:32:52.409 327 11048.71 308.69 54536.16 88888.00 2015-11-23 03:32:52.909 327 11048.71 308.70 54536.12 88888.00 2015-11-23 03:32:53.409 327 11048.70 308.70 54536.29 88888.00 2015-11-23 03:32:53.909 327 11048.66 308.72 54536.26 88888.00 2015-11-23 03:32:54.409 327 11048.69 308.77 54536.18 88888.00 2015-11-23 03:32:54.909 327 11048.68 308.73 54536.12 88888.00 2015-11-23 03:32:55.409 327 11048.70 308.69 54536.15 88888.00 2015-11-23 03:32:55.909 327 11048.70 308.68 54536.08 88888.00 2015-11-23 03:32:56.409 327 11048.60 308.65 54536.08 88888.00 2015-11-23 03:32:56.909 327 11048.61 308.67 54536.06 88888.00 2015-11-23 03:32:57.409 327 11048.69 308.67 54535.98 88888.00 2015-11-23 03:32:57.909 327 11048.68 308.65 54536.07 88888.00 2015-11-23 03:32:58.409 327 11048.71 308.70 54536.14 88888.00 2015-11-23 03:32:58.909 327 11048.76 308.71 54536.14 88888.00 2015-11-23 03:32:59.409 327 11048.75 308.71 54536.15 88888.00 2015-11-23 03:32:59.909 327 11048.69 308.71 54536.14 88888.00 2015-11-23 03:33:00.409 327 11048.69 308.72 54536.14 88888.00 2015-11-23 03:33:00.909 327 11048.71 308.71 54536.16 88888.00 2015-11-23 03:33:01.409 327 11048.68 308.77 54536.10 88888.00 2015-11-23 03:33:01.909 327 11048.65 308.71 54536.08 88888.00 2015-11-23 03:33:02.409 327 11048.69 308.68 54536.06 88888.00 2015-11-23 03:33:02.909 327 11048.75 308.68 54536.12 88888.00 2015-11-23 03:33:03.409 327 11048.74 308.78 54536.15 88888.00 2015-11-23 03:33:03.909 327 11048.69 308.80 54536.12 88888.00 2015-11-23 03:33:04.409 327 11048.69 308.75 54536.17 88888.00 2015-11-23 03:33:04.909 327 11048.68 308.75 54536.09 88888.00 2015-11-23 03:33:05.409 327 11048.75 308.75 54536.09 88888.00 2015-11-23 03:33:05.909 327 11048.80 308.72 54536.19 88888.00 2015-11-23 03:33:06.409 327 11048.74 308.70 54536.25 88888.00 2015-11-23 03:33:06.909 327 11048.77 308.77 54536.24 88888.00 2015-11-23 03:33:07.409 327 11048.74 308.80 54536.15 88888.00 2015-11-23 03:33:07.909 327 11048.70 308.75 54536.14 88888.00 2015-11-23 03:33:08.409 327 11048.70 308.75 54536.11 88888.00 2015-11-23 03:33:08.909 327 11048.69 308.76 54536.15 88888.00 2015-11-23 03:33:09.409 327 11048.73 308.77 54536.19 88888.00 2015-11-23 03:33:09.909 327 11048.73 308.77 54536.21 88888.00 2015-11-23 03:33:10.409 327 11048.71 308.77 54536.20 88888.00 2015-11-23 03:33:10.909 327 11048.68 308.75 54536.24 88888.00 2015-11-23 03:33:11.409 327 11048.69 308.69 54536.12 88888.00 2015-11-23 03:33:11.909 327 11048.66 308.68 54536.08 88888.00 2015-11-23 03:33:12.409 327 11048.70 308.65 54536.14 88888.00 2015-11-23 03:33:12.909 327 11048.70 308.72 54536.19 88888.00 2015-11-23 03:33:13.409 327 11048.68 308.78 54536.18 88888.00 2015-11-23 03:33:13.909 327 11048.68 308.72 54536.20 88888.00 2015-11-23 03:33:14.409 327 11048.73 308.65 54536.24 88888.00 2015-11-23 03:33:14.909 327 11048.74 308.67 54536.25 88888.00 2015-11-23 03:33:15.409 327 11048.73 308.70 54536.20 88888.00 2015-11-23 03:33:15.909 327 11048.69 308.69 54536.15 88888.00 2015-11-23 03:33:16.409 327 11048.69 308.69 54536.11 88888.00 2015-11-23 03:33:16.909 327 11048.66 308.70 54536.12 88888.00 2015-11-23 03:33:17.409 327 11048.66 308.68 54536.15 88888.00 2015-11-23 03:33:17.909 327 11048.74 308.76 54536.12 88888.00 2015-11-23 03:33:18.409 327 11048.74 308.79 54536.07 88888.00 2015-11-23 03:33:18.909 327 11048.74 308.75 54536.12 88888.00 2015-11-23 03:33:19.409 327 11048.71 308.72 54536.09 88888.00 2015-11-23 03:33:19.909 327 11048.74 308.68 54536.03 88888.00 2015-11-23 03:33:20.409 327 11048.73 308.67 54536.07 88888.00 2015-11-23 03:33:20.909 327 11048.70 308.72 54536.10 88888.00 2015-11-23 03:33:21.409 327 11048.74 308.78 54536.14 88888.00 2015-11-23 03:33:21.909 327 11048.76 308.78 54536.14 88888.00 2015-11-23 03:33:22.409 327 11048.80 308.75 54536.21 88888.00 2015-11-23 03:33:22.909 327 11048.70 308.75 54536.24 88888.00 2015-11-23 03:33:23.409 327 11048.69 308.76 54536.17 88888.00 2015-11-23 03:33:23.909 327 11048.70 308.70 54536.15 88888.00 2015-11-23 03:33:24.409 327 11048.66 308.70 54536.21 88888.00 2015-11-23 03:33:24.909 327 11048.68 308.72 54536.24 88888.00 2015-11-23 03:33:25.409 327 11048.70 308.71 54536.15 88888.00 2015-11-23 03:33:25.909 327 11048.75 308.75 54536.18 88888.00 2015-11-23 03:33:26.409 327 11048.71 308.77 54536.14 88888.00 2015-11-23 03:33:26.909 327 11048.70 308.77 54536.08 88888.00 2015-11-23 03:33:27.409 327 11048.69 308.73 54536.01 88888.00 2015-11-23 03:33:27.909 327 11048.68 308.73 54536.03 88888.00 2015-11-23 03:33:28.409 327 11048.70 308.72 54536.09 88888.00 2015-11-23 03:33:28.909 327 11048.69 308.72 54536.17 88888.00 2015-11-23 03:33:29.409 327 11048.66 308.73 54536.26 88888.00 2015-11-23 03:33:29.909 327 11048.70 308.72 54536.19 88888.00 2015-11-23 03:33:30.409 327 11048.75 308.71 54536.14 88888.00 2015-11-23 03:33:30.909 327 11048.75 308.71 54536.14 88888.00 2015-11-23 03:33:31.409 327 11048.70 308.76 54536.29 88888.00 2015-11-23 03:33:31.909 327 11048.76 308.77 54536.31 88888.00 2015-11-23 03:33:32.409 327 11048.79 308.79 54536.32 88888.00 2015-11-23 03:33:32.909 327 11048.79 308.77 54536.24 88888.00 2015-11-23 03:33:33.409 327 11048.75 308.76 54536.18 88888.00 2015-11-23 03:33:33.909 327 11048.75 308.77 54536.20 88888.00 2015-11-23 03:33:34.409 327 11048.73 308.73 54536.18 88888.00 2015-11-23 03:33:34.909 327 11048.65 308.79 54536.18 88888.00 2015-11-23 03:33:35.409 327 11048.70 308.81 54536.15 88888.00 2015-11-23 03:33:35.909 327 11048.71 308.82 54536.10 88888.00 2015-11-23 03:33:36.409 327 11048.66 308.84 54536.02 88888.00 2015-11-23 03:33:36.909 327 11048.61 308.85 54536.11 88888.00 2015-11-23 03:33:37.409 327 11048.64 308.82 54536.15 88888.00 2015-11-23 03:33:37.909 327 11048.60 308.81 54536.10 88888.00 2015-11-23 03:33:38.409 327 11048.63 308.80 54536.16 88888.00 2015-11-23 03:33:38.909 327 11048.69 308.78 54536.08 88888.00 2015-11-23 03:33:39.409 327 11048.63 308.79 54536.07 88888.00 2015-11-23 03:33:39.909 327 11048.60 308.81 54535.98 88888.00 2015-11-23 03:33:40.409 327 11048.64 308.78 54536.03 88888.00 2015-11-23 03:33:40.909 327 11048.68 308.78 54536.10 88888.00 2015-11-23 03:33:41.409 327 11048.70 308.81 54536.12 88888.00 2015-11-23 03:33:41.909 327 11048.66 308.81 54536.15 88888.00 2015-11-23 03:33:42.409 327 11048.70 308.84 54536.17 88888.00 2015-11-23 03:33:42.909 327 11048.70 308.82 54536.21 88888.00 2015-11-23 03:33:43.409 327 11048.70 308.82 54536.15 88888.00 2015-11-23 03:33:43.909 327 11048.63 308.87 54536.14 88888.00 2015-11-23 03:33:44.409 327 11048.61 308.85 54536.10 88888.00 2015-11-23 03:33:44.909 327 11048.61 308.80 54536.11 88888.00 2015-11-23 03:33:45.409 327 11048.65 308.85 54536.12 88888.00 2015-11-23 03:33:45.909 327 11048.70 308.90 54536.14 88888.00 2015-11-23 03:33:46.409 327 11048.63 308.81 54536.09 88888.00 2015-11-23 03:33:46.909 327 11048.61 308.84 54536.11 88888.00 2015-11-23 03:33:47.409 327 11048.68 308.78 54536.07 88888.00 2015-11-23 03:33:47.909 327 11048.65 308.80 54536.08 88888.00 2015-11-23 03:33:48.409 327 11048.66 308.82 54535.94 88888.00 2015-11-23 03:33:48.909 327 11048.70 308.79 54535.92 88888.00 2015-11-23 03:33:49.409 327 11048.76 308.80 54535.92 88888.00 2015-11-23 03:33:49.909 327 11048.76 308.88 54535.90 88888.00 2015-11-23 03:33:50.409 327 11048.71 308.89 54536.01 88888.00 2015-11-23 03:33:50.909 327 11048.73 308.90 54536.01 88888.00 2015-11-23 03:33:51.409 327 11048.76 308.87 54536.01 88888.00 2015-11-23 03:33:51.909 327 11048.76 308.92 54536.02 88888.00 2015-11-23 03:33:52.409 327 11048.71 308.90 54536.01 88888.00 2015-11-23 03:33:52.909 327 11048.69 308.87 54536.06 88888.00 2015-11-23 03:33:53.409 327 11048.73 308.85 54536.10 88888.00 2015-11-23 03:33:53.909 327 11048.73 308.82 54536.15 88888.00 2015-11-23 03:33:54.409 327 11048.76 308.81 54536.07 88888.00 2015-11-23 03:33:54.909 327 11048.69 308.85 54536.08 88888.00 2015-11-23 03:33:55.409 327 11048.63 308.88 54536.05 88888.00 2015-11-23 03:33:55.909 327 11048.64 308.87 54535.93 88888.00 2015-11-23 03:33:56.409 327 11048.71 308.84 54535.94 88888.00 2015-11-23 03:33:56.909 327 11048.75 308.84 54535.97 88888.00 2015-11-23 03:33:57.409 327 11048.73 308.86 54536.05 88888.00 2015-11-23 03:33:57.909 327 11048.69 308.84 54536.08 88888.00 2015-11-23 03:33:58.409 327 11048.76 308.84 54536.06 88888.00 2015-11-23 03:33:58.909 327 11048.79 308.86 54536.11 88888.00 2015-11-23 03:33:59.409 327 11048.76 308.92 54536.17 88888.00 2015-11-23 03:33:59.909 327 11048.74 308.95 54536.18 88888.00 2015-11-23 03:34:00.409 327 11048.74 308.97 54536.25 88888.00 2015-11-23 03:34:00.909 327 11048.70 308.89 54536.24 88888.00 2015-11-23 03:34:01.409 327 11048.68 308.85 54536.17 88888.00 2015-11-23 03:34:01.909 327 11048.74 308.90 54536.17 88888.00 2015-11-23 03:34:02.409 327 11048.76 308.92 54536.19 88888.00 2015-11-23 03:34:02.909 327 11048.74 308.87 54536.15 88888.00 2015-11-23 03:34:03.409 327 11048.75 308.86 54536.12 88888.00 2015-11-23 03:34:03.909 327 11048.74 308.89 54536.14 88888.00 2015-11-23 03:34:04.409 327 11048.66 308.86 54536.03 88888.00 2015-11-23 03:34:04.909 327 11048.70 308.92 54536.05 88888.00 2015-11-23 03:34:05.409 327 11048.74 308.90 54536.03 88888.00 2015-11-23 03:34:05.909 327 11048.76 308.92 54535.99 88888.00 2015-11-23 03:34:06.409 327 11048.79 308.87 54535.94 88888.00 2015-11-23 03:34:06.909 327 11048.80 308.85 54535.98 88888.00 2015-11-23 03:34:07.409 327 11048.81 308.85 54535.94 88888.00 2015-11-23 03:34:07.909 327 11048.76 308.85 54535.93 88888.00 2015-11-23 03:34:08.409 327 11048.75 308.85 54535.94 88888.00 2015-11-23 03:34:08.909 327 11048.74 308.90 54536.01 88888.00 2015-11-23 03:34:09.409 327 11048.77 308.86 54535.92 88888.00 2015-11-23 03:34:09.909 327 11048.79 308.93 54535.94 88888.00 2015-11-23 03:34:10.409 327 11048.74 308.94 54536.00 88888.00 2015-11-23 03:34:10.909 327 11048.79 308.88 54536.05 88888.00 2015-11-23 03:34:11.409 327 11048.80 308.85 54536.05 88888.00 2015-11-23 03:34:11.909 327 11048.76 308.85 54536.02 88888.00 2015-11-23 03:34:12.409 327 11048.77 308.89 54536.03 88888.00 2015-11-23 03:34:12.909 327 11048.81 308.90 54536.16 88888.00 2015-11-23 03:34:13.409 327 11048.77 308.89 54536.12 88888.00 2015-11-23 03:34:13.909 327 11048.74 308.93 54536.07 88888.00 2015-11-23 03:34:14.409 327 11048.73 308.95 54536.07 88888.00 2015-11-23 03:34:14.909 327 11048.74 308.96 54536.17 88888.00 2015-11-23 03:34:15.409 327 11048.77 308.93 54536.21 88888.00 2015-11-23 03:34:15.909 327 11048.77 308.94 54536.16 88888.00 2015-11-23 03:34:16.409 327 11048.80 308.95 54536.15 88888.00 2015-11-23 03:34:16.909 327 11048.77 308.92 54536.09 88888.00 2015-11-23 03:34:17.409 327 11048.71 308.96 54536.10 88888.00 2015-11-23 03:34:17.909 327 11048.73 308.94 54536.17 88888.00 2015-11-23 03:34:18.409 327 11048.77 308.90 54536.09 88888.00 2015-11-23 03:34:18.909 327 11048.77 308.93 54536.05 88888.00 2015-11-23 03:34:19.409 327 11048.80 308.98 54536.07 88888.00 2015-11-23 03:34:19.909 327 11048.82 308.93 54536.18 88888.00 2015-11-23 03:34:20.409 327 11048.87 308.89 54536.16 88888.00 2015-11-23 03:34:20.909 327 11048.79 308.95 54536.14 88888.00 2015-11-23 03:34:21.409 327 11048.80 308.93 54536.12 88888.00 2015-11-23 03:34:21.909 327 11048.80 308.93 54536.15 88888.00 2015-11-23 03:34:22.410 327 11048.77 308.96 54536.07 88888.00 2015-11-23 03:34:22.910 327 11048.80 308.94 54536.08 88888.00 2015-11-23 03:34:23.410 327 11048.77 308.92 54536.14 88888.00 2015-11-23 03:34:23.910 327 11048.81 308.89 54536.11 88888.00 2015-11-23 03:34:24.410 327 11048.81 308.93 54536.08 88888.00 2015-11-23 03:34:24.910 327 11048.82 309.00 54536.02 88888.00 2015-11-23 03:34:25.410 327 11048.82 308.95 54536.10 88888.00 2015-11-23 03:34:25.910 327 11048.86 308.90 54536.14 88888.00 2015-11-23 03:34:26.410 327 11048.79 308.85 54536.11 88888.00 2015-11-23 03:34:26.910 327 11048.70 308.90 54536.09 88888.00 2015-11-23 03:34:27.410 327 11048.74 308.97 54536.05 88888.00 2015-11-23 03:34:27.910 327 11048.76 308.97 54536.02 88888.00 2015-11-23 03:34:28.410 327 11048.76 309.01 54535.99 88888.00 2015-11-23 03:34:28.910 327 11048.76 308.98 54536.03 88888.00 2015-11-23 03:34:29.410 327 11048.81 308.95 54536.01 88888.00 2015-11-23 03:34:29.910 327 11048.82 308.92 54536.00 88888.00 2015-11-23 03:34:30.410 327 11048.87 308.86 54536.05 88888.00 2015-11-23 03:34:30.910 327 11048.90 308.89 54536.07 88888.00 2015-11-23 03:34:31.410 327 11048.90 308.92 54536.06 88888.00 2015-11-23 03:34:31.910 327 11048.91 308.95 54536.01 88888.00 2015-11-23 03:34:32.410 327 11048.89 308.95 54536.02 88888.00 2015-11-23 03:34:32.910 327 11048.86 309.01 54536.00 88888.00 2015-11-23 03:34:33.410 327 11048.82 308.97 54536.05 88888.00 2015-11-23 03:34:33.910 327 11048.90 309.02 54536.07 88888.00 2015-11-23 03:34:34.410 327 11048.96 308.98 54536.08 88888.00 2015-11-23 03:34:34.910 327 11048.94 308.95 54536.11 88888.00 2015-11-23 03:34:35.410 327 11048.90 309.03 54536.12 88888.00 2015-11-23 03:34:35.910 327 11048.90 309.03 54536.08 88888.00 2015-11-23 03:34:36.410 327 11048.91 309.06 54536.05 88888.00 2015-11-23 03:34:36.910 327 11048.94 309.03 54536.06 88888.00 2015-11-23 03:34:37.410 327 11048.95 308.98 54535.99 88888.00 2015-11-23 03:34:37.910 327 11048.90 309.03 54535.98 88888.00 2015-11-23 03:34:38.410 327 11048.86 309.04 54536.08 88888.00 2015-11-23 03:34:38.910 327 11048.87 309.02 54536.02 88888.00 2015-11-23 03:34:39.410 327 11048.87 308.98 54536.10 88888.00 2015-11-23 03:34:39.910 327 11048.89 309.01 54536.11 88888.00 2015-11-23 03:34:40.410 327 11048.87 309.03 54536.17 88888.00 2015-11-23 03:34:40.910 327 11048.90 308.96 54536.09 88888.00 2015-11-23 03:34:41.410 327 11048.90 308.98 54536.03 88888.00 2015-11-23 03:34:41.910 327 11048.90 309.02 54536.05 88888.00 2015-11-23 03:34:42.410 327 11048.95 308.98 54536.09 88888.00 2015-11-23 03:34:42.910 327 11048.96 309.01 54536.12 88888.00 2015-11-23 03:34:43.410 327 11048.90 309.04 54536.15 88888.00 2015-11-23 03:34:43.910 327 11048.95 309.05 54536.11 88888.00 2015-11-23 03:34:44.410 327 11048.95 309.09 54536.16 88888.00 2015-11-23 03:34:44.910 327 11048.89 309.03 54536.03 88888.00 2015-11-23 03:34:45.410 327 11048.96 309.03 54535.96 88888.00 2015-11-23 03:34:45.910 327 11048.96 309.02 54536.03 88888.00 2015-11-23 03:34:46.410 327 11048.94 309.05 54536.03 88888.00 2015-11-23 03:34:46.910 327 11048.91 309.05 54536.08 88888.00 2015-11-23 03:34:47.410 327 11048.90 309.05 54536.16 88888.00 2015-11-23 03:34:47.910 327 11048.91 309.07 54536.14 88888.00 2015-11-23 03:34:48.410 327 11048.95 309.09 54536.06 88888.00 2015-11-23 03:34:48.910 327 11048.96 309.00 54536.00 88888.00 2015-11-23 03:34:49.410 327 11048.99 308.95 54535.98 88888.00 2015-11-23 03:34:49.910 327 11049.00 309.00 54535.91 88888.00 2015-11-23 03:34:50.410 327 11049.01 308.98 54535.94 88888.00 2015-11-23 03:34:50.910 327 11049.03 309.00 54535.91 88888.00 2015-11-23 03:34:51.410 327 11049.03 309.09 54535.83 88888.00 2015-11-23 03:34:51.910 327 11049.01 309.10 54535.96 88888.00 2015-11-23 03:34:52.410 327 11049.02 309.07 54536.00 88888.00 2015-11-23 03:34:52.910 327 11049.01 309.10 54535.85 88888.00 2015-11-23 03:34:53.410 327 11049.01 309.09 54535.88 88888.00 2015-11-23 03:34:53.910 327 11049.02 309.03 54535.90 88888.00 2015-11-23 03:34:54.410 327 11049.01 309.01 54535.92 88888.00 2015-11-23 03:34:54.910 327 11049.02 309.05 54535.94 88888.00 2015-11-23 03:34:55.410 327 11049.07 309.05 54535.96 88888.00 2015-11-23 03:34:55.910 327 11049.13 309.01 54535.94 88888.00 2015-11-23 03:34:56.410 327 11049.10 309.04 54535.98 88888.00 2015-11-23 03:34:56.910 327 11049.08 309.06 54536.07 88888.00 2015-11-23 03:34:57.410 327 11049.10 309.06 54536.05 88888.00 2015-11-23 03:34:57.910 327 11049.08 309.05 54536.02 88888.00 2015-11-23 03:34:58.410 327 11049.07 309.05 54535.99 88888.00 2015-11-23 03:34:58.910 327 11049.06 309.04 54536.02 88888.00 2015-11-23 03:34:59.410 327 11049.07 309.12 54535.98 88888.00 2015-11-23 03:34:59.910 327 11049.10 309.09 54535.89 88888.00 2015-11-23 03:35:00.410 327 11049.08 309.11 54535.94 88888.00 2015-11-23 03:35:00.910 327 11049.05 309.15 54535.92 88888.00 2015-11-23 03:35:01.410 327 11049.06 309.15 54535.98 88888.00 2015-11-23 03:35:01.910 327 11049.11 309.12 54535.99 88888.00 2015-11-23 03:35:02.410 327 11049.12 309.09 54535.99 88888.00 2015-11-23 03:35:02.910 327 11049.11 309.03 54535.90 88888.00 2015-11-23 03:35:03.410 327 11049.12 309.06 54535.83 88888.00 2015-11-23 03:35:03.910 327 11049.12 309.07 54535.82 88888.00 2015-11-23 03:35:04.410 327 11049.16 309.07 54535.77 88888.00 2015-11-23 03:35:04.910 327 11049.10 309.07 54535.76 88888.00 2015-11-23 03:35:05.410 327 11049.11 309.12 54535.77 88888.00 2015-11-23 03:35:05.910 327 11049.07 309.12 54535.90 88888.00 2015-11-23 03:35:06.410 327 11049.13 309.10 54535.99 88888.00 2015-11-23 03:35:06.910 327 11049.12 309.15 54536.00 88888.00 2015-11-23 03:35:07.410 327 11049.16 309.13 54536.02 88888.00 2015-11-23 03:35:07.910 327 11049.20 309.10 54536.05 88888.00 2015-11-23 03:35:08.410 327 11049.18 309.09 54535.99 88888.00 2015-11-23 03:35:08.910 327 11049.17 309.14 54536.08 88888.00 2015-11-23 03:35:09.410 327 11049.20 309.15 54536.07 88888.00 2015-11-23 03:35:09.910 327 11049.18 309.11 54536.05 88888.00 2015-11-23 03:35:10.410 327 11049.16 309.06 54536.07 88888.00 2015-11-23 03:35:10.910 327 11049.15 309.10 54536.05 88888.00 2015-11-23 03:35:11.410 327 11049.18 309.11 54535.94 88888.00 2015-11-23 03:35:11.910 327 11049.17 309.12 54535.91 88888.00 2015-11-23 03:35:12.410 327 11049.11 309.15 54535.92 88888.00 2015-11-23 03:35:12.910 327 11049.16 309.09 54535.97 88888.00 2015-11-23 03:35:13.410 327 11049.17 309.09 54536.00 88888.00 2015-11-23 03:35:13.910 327 11049.13 309.12 54536.02 88888.00 2015-11-23 03:35:14.410 327 11049.21 309.11 54535.92 88888.00 2015-11-23 03:35:14.910 327 11049.27 309.17 54535.98 88888.00 2015-11-23 03:35:15.410 327 11049.17 309.22 54536.07 88888.00 2015-11-23 03:35:15.910 327 11049.15 309.20 54536.08 88888.00 2015-11-23 03:35:16.410 327 11049.13 309.14 54536.07 88888.00 2015-11-23 03:35:16.910 327 11049.12 309.15 54536.08 88888.00 2015-11-23 03:35:17.410 327 11049.10 309.21 54536.08 88888.00 2015-11-23 03:35:17.910 327 11049.08 309.20 54536.07 88888.00 2015-11-23 03:35:18.410 327 11049.13 309.19 54536.08 88888.00 2015-11-23 03:35:18.910 327 11049.11 309.20 54536.07 88888.00 2015-11-23 03:35:19.410 327 11049.20 309.22 54535.98 88888.00 2015-11-23 03:35:19.910 327 11049.15 309.26 54536.03 88888.00 2015-11-23 03:35:20.410 327 11049.13 309.28 54536.00 88888.00 2015-11-23 03:35:20.910 327 11049.16 309.23 54535.97 88888.00 2015-11-23 03:35:21.410 327 11049.18 309.27 54535.94 88888.00 2015-11-23 03:35:21.910 327 11049.17 309.20 54535.92 88888.00 2015-11-23 03:35:22.410 327 11049.21 309.22 54535.93 88888.00 2015-11-23 03:35:22.910 327 11049.12 309.24 54535.99 88888.00 2015-11-23 03:35:23.410 327 11049.15 309.29 54536.07 88888.00 2015-11-23 03:35:23.910 327 11049.18 309.30 54536.09 88888.00 2015-11-23 03:35:24.410 327 11049.15 309.35 54536.08 88888.00 2015-11-23 03:35:24.910 327 11049.20 309.26 54536.10 88888.00 2015-11-23 03:35:25.410 327 11049.20 309.28 54536.10 88888.00 2015-11-23 03:35:25.910 327 11049.15 309.31 54535.97 88888.00 2015-11-23 03:35:26.410 327 11049.10 309.23 54535.89 88888.00 2015-11-23 03:35:26.910 327 11049.07 309.20 54536.00 88888.00 2015-11-23 03:35:27.410 327 11049.10 309.24 54536.01 88888.00 2015-11-23 03:35:27.910 327 11049.16 309.26 54535.81 88888.00 2015-11-23 03:35:28.410 327 11049.22 309.22 54535.44 88888.00 2015-11-23 03:35:28.910 327 11049.24 309.26 54535.49 88888.00 2015-11-23 03:35:29.410 327 11049.23 309.27 54535.55 88888.00 2015-11-23 03:35:29.910 327 11049.23 309.27 54536.07 88888.00 2015-11-23 03:35:30.410 327 11049.20 309.32 54536.23 88888.00 2015-11-23 03:35:30.910 327 11049.16 309.35 54536.19 88888.00 2015-11-23 03:35:31.410 327 11049.12 309.39 54536.15 88888.00 2015-11-23 03:35:31.910 327 11049.12 309.39 54536.26 88888.00 2015-11-23 03:35:32.410 327 11049.11 309.35 54536.19 88888.00 2015-11-23 03:35:32.910 327 11049.10 309.34 54536.08 88888.00 2015-11-23 03:35:33.410 327 11049.12 309.36 54536.11 88888.00 2015-11-23 03:35:33.910 327 11049.18 309.34 54536.12 88888.00 2015-11-23 03:35:34.410 327 11049.12 309.32 54536.09 88888.00 2015-11-23 03:35:34.910 327 11049.18 309.36 54536.09 88888.00 2015-11-23 03:35:35.410 327 11049.20 309.39 54536.17 88888.00 2015-11-23 03:35:35.910 327 11049.21 309.39 54535.99 88888.00 2015-11-23 03:35:36.410 327 11049.20 309.38 54536.12 88888.00 2015-11-23 03:35:36.910 327 11049.22 309.37 54536.26 88888.00 2015-11-23 03:35:37.410 327 11049.22 309.38 54536.31 88888.00 2015-11-23 03:35:37.910 327 11049.26 309.36 54536.24 88888.00 2015-11-23 03:35:38.410 327 11049.26 309.38 54536.16 88888.00 2015-11-23 03:35:38.910 327 11049.20 309.39 54536.10 88888.00 2015-11-23 03:35:39.410 327 11049.22 309.39 54536.03 88888.00 2015-11-23 03:35:39.910 327 11049.28 309.38 54536.06 88888.00 2015-11-23 03:35:40.410 327 11049.20 309.38 54536.07 88888.00 2015-11-23 03:35:40.910 327 11049.24 309.36 54536.09 88888.00 2015-11-23 03:35:41.410 327 11049.31 309.37 54536.11 88888.00 2015-11-23 03:35:41.910 327 11049.24 309.43 54536.12 88888.00 2015-11-23 03:35:42.410 327 11049.18 309.48 54536.16 88888.00 2015-11-23 03:35:42.910 327 11049.18 309.46 54536.12 88888.00 2015-11-23 03:35:43.410 327 11049.24 309.45 54536.11 88888.00 2015-11-23 03:35:43.910 327 11049.22 309.49 54536.08 88888.00 2015-11-23 03:35:44.410 327 11049.17 309.51 54536.11 88888.00 2015-11-23 03:35:44.910 327 11049.18 309.51 54536.14 88888.00 2015-11-23 03:35:45.410 327 11049.18 309.47 54536.08 88888.00 2015-11-23 03:35:45.910 327 11049.23 309.53 54536.07 88888.00 2015-11-23 03:35:46.410 327 11049.32 309.57 54536.03 88888.00 2015-11-23 03:35:46.910 327 11049.28 309.53 54536.05 88888.00 2015-11-23 03:35:47.410 327 11049.22 309.53 54536.08 88888.00 2015-11-23 03:35:47.910 327 11049.17 309.57 54536.11 88888.00 2015-11-23 03:35:48.410 327 11049.17 309.55 54536.10 88888.00 2015-11-23 03:35:48.910 327 11049.20 309.53 54536.14 88888.00 2015-11-23 03:35:49.410 327 11049.27 309.57 54536.07 88888.00 2015-11-23 03:35:49.910 327 11049.22 309.55 54536.00 88888.00 2015-11-23 03:35:50.410 327 11049.23 309.55 54536.02 88888.00 2015-11-23 03:35:50.910 327 11049.29 309.61 54536.07 88888.00 2015-11-23 03:35:51.410 327 11049.28 309.63 54536.05 88888.00 2015-11-23 03:35:51.910 327 11049.27 309.63 54536.01 88888.00 2015-11-23 03:35:52.410 327 11049.31 309.63 54535.99 88888.00 2015-11-23 03:35:52.910 327 11049.27 309.64 54535.99 88888.00 2015-11-23 03:35:53.410 327 11049.23 309.61 54535.99 88888.00 2015-11-23 03:35:53.910 327 11049.27 309.60 54536.07 88888.00 2015-11-23 03:35:54.410 327 11049.23 309.56 54536.19 88888.00 2015-11-23 03:35:54.910 327 11049.27 309.53 54536.17 88888.00 2015-11-23 03:35:55.410 327 11049.29 309.56 54536.10 88888.00 2015-11-23 03:35:55.910 327 11049.29 309.61 54536.10 88888.00 2015-11-23 03:35:56.410 327 11049.36 309.60 54536.07 88888.00 2015-11-23 03:35:56.910 327 11049.29 309.60 54535.99 88888.00 2015-11-23 03:35:57.410 327 11049.31 309.63 54535.94 88888.00 2015-11-23 03:35:57.910 327 11049.32 309.66 54535.96 88888.00 2015-11-23 03:35:58.410 327 11049.26 309.70 54536.00 88888.00 2015-11-23 03:35:58.910 327 11049.24 309.65 54536.00 88888.00 2015-11-23 03:35:59.410 327 11049.22 309.66 54536.00 88888.00 2015-11-23 03:35:59.910 327 11049.28 309.72 54535.96 88888.00 2015-11-23 03:36:00.410 327 11049.27 309.71 54535.96 88888.00 2015-11-23 03:36:00.910 327 11049.27 309.72 54535.99 88888.00 2015-11-23 03:36:01.410 327 11049.27 309.72 54536.02 88888.00 2015-11-23 03:36:01.910 327 11049.27 309.72 54536.08 88888.00 2015-11-23 03:36:02.410 327 11049.28 309.69 54536.08 88888.00 2015-11-23 03:36:02.910 327 11049.33 309.68 54536.09 88888.00 2015-11-23 03:36:03.410 327 11049.33 309.71 54536.14 88888.00 2015-11-23 03:36:03.910 327 11049.34 309.74 54536.14 88888.00 2015-11-23 03:36:04.410 327 11049.36 309.73 54536.17 88888.00 2015-11-23 03:36:04.910 327 11049.28 309.75 54536.12 88888.00 2015-11-23 03:36:05.410 327 11049.31 309.77 54536.17 88888.00 2015-11-23 03:36:05.910 327 11049.32 309.82 54536.14 88888.00 2015-11-23 03:36:06.410 327 11049.26 309.87 54536.18 88888.00 2015-11-23 03:36:06.910 327 11049.26 309.90 54536.21 88888.00 2015-11-23 03:36:07.410 327 11049.34 309.85 54536.20 88888.00 2015-11-23 03:36:07.910 327 11049.32 309.80 54536.16 88888.00 2015-11-23 03:36:08.410 327 11049.31 309.81 54536.19 88888.00 2015-11-23 03:36:08.910 327 11049.29 309.79 54536.16 88888.00 2015-11-23 03:36:09.410 327 11049.28 309.80 54536.17 88888.00 2015-11-23 03:36:09.910 327 11049.31 309.79 54536.15 88888.00 2015-11-23 03:36:10.410 327 11049.29 309.83 54536.21 88888.00 2015-11-23 03:36:10.910 327 11049.29 309.86 54536.23 88888.00 2015-11-23 03:36:11.410 327 11049.32 309.91 54536.26 88888.00 2015-11-23 03:36:11.910 327 11049.34 309.90 54536.16 88888.00 2015-11-23 03:36:12.410 327 11049.33 309.88 54536.14 88888.00 2015-11-23 03:36:12.910 327 11049.32 309.83 54536.15 88888.00 2015-11-23 03:36:13.410 327 11049.31 309.83 54536.15 88888.00 2015-11-23 03:36:13.910 327 11049.32 309.88 54536.08 88888.00 2015-11-23 03:36:14.410 327 11049.32 309.89 54536.12 88888.00 2015-11-23 03:36:14.910 327 11049.32 309.87 54536.12 88888.00 2015-11-23 03:36:15.410 327 11049.32 309.88 54536.06 88888.00 2015-11-23 03:36:15.910 327 11049.32 309.90 54536.03 88888.00 2015-11-23 03:36:16.410 327 11049.34 309.90 54536.15 88888.00 2015-11-23 03:36:16.910 327 11049.37 309.91 54536.18 88888.00 2015-11-23 03:36:17.410 327 11049.29 309.97 54536.15 88888.00 2015-11-23 03:36:17.910 327 11049.31 309.97 54536.20 88888.00 2015-11-23 03:36:18.410 327 11049.33 309.94 54536.25 88888.00 2015-11-23 03:36:18.910 327 11049.32 309.88 54536.16 88888.00 2015-11-23 03:36:19.410 327 11049.36 309.94 54536.20 88888.00 2015-11-23 03:36:19.910 327 11049.36 309.97 54536.20 88888.00 2015-11-23 03:36:20.410 327 11049.33 309.99 54536.10 88888.00 2015-11-23 03:36:20.910 327 11049.34 309.98 54536.11 88888.00 2015-11-23 03:36:21.410 327 11049.33 310.00 54536.18 88888.00 2015-11-23 03:36:21.910 327 11049.29 310.03 54536.15 88888.00 2015-11-23 03:36:22.410 327 11049.33 310.03 54536.11 88888.00 2015-11-23 03:36:22.910 327 11049.39 310.04 54536.08 88888.00 2015-11-23 03:36:23.410 327 11049.33 310.06 54536.00 88888.00 2015-11-23 03:36:23.910 327 11049.36 310.08 54536.01 88888.00 2015-11-23 03:36:24.410 327 11049.36 310.04 54536.05 88888.00 2015-11-23 03:36:24.910 327 11049.36 310.00 54536.07 88888.00 2015-11-23 03:36:25.410 327 11049.29 310.02 54536.10 88888.00 2015-11-23 03:36:25.910 327 11049.28 310.04 54536.16 88888.00 2015-11-23 03:36:26.410 327 11049.31 310.07 54536.16 88888.00 2015-11-23 03:36:26.910 327 11049.28 310.11 54536.23 88888.00 2015-11-23 03:36:27.410 327 11049.33 310.10 54536.11 88888.00 2015-11-23 03:36:27.910 327 11049.32 310.06 54536.03 88888.00 2015-11-23 03:36:28.410 327 11049.32 310.05 54536.09 88888.00 2015-11-23 03:36:28.910 327 11049.28 310.05 54536.01 88888.00 2015-11-23 03:36:29.410 327 11049.28 310.12 54536.02 88888.00 2015-11-23 03:36:29.910 327 11049.31 310.17 54536.03 88888.00 2015-11-23 03:36:30.410 327 11049.31 310.11 54536.05 88888.00 2015-11-23 03:36:30.910 327 11049.27 310.05 54536.03 88888.00 2015-11-23 03:36:31.410 327 11049.32 310.07 54536.02 88888.00 2015-11-23 03:36:31.910 327 11049.29 310.12 54536.07 88888.00 2015-11-23 03:36:32.410 327 11049.34 310.15 54536.12 88888.00 2015-11-23 03:36:32.910 327 11049.33 310.20 54536.09 88888.00 2015-11-23 03:36:33.410 327 11049.29 310.19 54536.09 88888.00 2015-11-23 03:36:33.910 327 11049.28 310.12 54536.08 88888.00 2015-11-23 03:36:34.410 327 11049.31 310.11 54536.07 88888.00 2015-11-23 03:36:34.910 327 11049.31 310.15 54536.03 88888.00 2015-11-23 03:36:35.410 327 11049.33 310.16 54536.05 88888.00 2015-11-23 03:36:35.910 327 11049.31 310.19 54536.03 88888.00 2015-11-23 03:36:36.410 327 11049.29 310.21 54535.99 88888.00 2015-11-23 03:36:36.910 327 11049.33 310.21 54535.94 88888.00 2015-11-23 03:36:37.410 327 11049.37 310.17 54535.96 88888.00 2015-11-23 03:36:37.910 327 11049.38 310.16 54535.96 88888.00 2015-11-23 03:36:38.410 327 11049.39 310.24 54535.91 88888.00 2015-11-23 03:36:38.910 327 11049.39 310.21 54535.94 88888.00 2015-11-23 03:36:39.410 327 11049.34 310.24 54535.99 88888.00 2015-11-23 03:36:39.910 327 11049.32 310.25 54536.03 88888.00 2015-11-23 03:36:40.410 327 11049.36 310.22 54535.94 88888.00 2015-11-23 03:36:40.910 327 11049.38 310.25 54535.98 88888.00 2015-11-23 03:36:41.410 327 11049.31 310.29 54535.89 88888.00 2015-11-23 03:36:41.910 327 11049.36 310.29 54535.84 88888.00 2015-11-23 03:36:42.410 327 11049.42 310.21 54535.44 88888.00 2015-11-23 03:36:42.910 327 11049.38 310.20 54535.35 88888.00 2015-11-23 03:36:43.410 327 11049.38 310.25 54535.41 88888.00 2015-11-23 03:36:43.910 327 11049.44 310.31 54535.45 88888.00 2015-11-23 03:36:44.410 327 11049.42 310.31 54535.44 88888.00 2015-11-23 03:36:44.910 327 11049.36 310.30 54535.41 88888.00 2015-11-23 03:36:45.410 327 11049.37 310.29 54535.44 88888.00 2015-11-23 03:36:45.910 327 11049.39 310.30 54535.42 88888.00 2015-11-23 03:36:46.410 327 11049.34 310.28 54535.73 88888.00 2015-11-23 03:36:46.910 327 11049.32 310.31 54536.09 88888.00 2015-11-23 03:36:47.410 327 11049.39 310.31 54536.16 88888.00 2015-11-23 03:36:47.910 327 11049.41 310.25 54536.19 88888.00 2015-11-23 03:36:48.410 327 11049.44 310.22 54536.20 88888.00 2015-11-23 03:36:48.910 327 11049.41 310.31 54536.09 88888.00 2015-11-23 03:36:49.410 327 11049.39 310.29 54536.03 88888.00 2015-11-23 03:36:49.910 327 11049.39 310.30 54536.05 88888.00 2015-11-23 03:36:50.410 327 11049.39 310.32 54535.99 88888.00 2015-11-23 03:36:50.910 327 11049.34 310.30 54535.91 88888.00 2015-11-23 03:36:51.410 327 11049.39 310.27 54535.88 88888.00 2015-11-23 03:36:51.910 327 11049.39 310.23 54535.96 88888.00 2015-11-23 03:36:52.410 327 11049.43 310.25 54535.99 88888.00 2015-11-23 03:36:52.910 327 11049.41 310.36 54535.96 88888.00 2015-11-23 03:36:53.410 327 11049.36 310.32 54536.02 88888.00 2015-11-23 03:36:53.910 327 11049.42 310.28 54536.02 88888.00 2015-11-23 03:36:54.410 327 11049.42 310.30 54535.99 88888.00 2015-11-23 03:36:54.910 327 11049.41 310.31 54536.01 88888.00 2015-11-23 03:36:55.410 327 11049.43 310.28 54536.03 88888.00 2015-11-23 03:36:55.910 327 11049.38 310.28 54535.96 88888.00 2015-11-23 03:36:56.410 327 11049.33 310.30 54536.00 88888.00 2015-11-23 03:36:56.910 327 11049.43 310.33 54536.06 88888.00 2015-11-23 03:36:57.410 327 11049.42 310.36 54536.02 88888.00 2015-11-23 03:36:57.910 327 11049.39 310.36 54536.00 88888.00 2015-11-23 03:36:58.410 327 11049.44 310.39 54536.01 88888.00 2015-11-23 03:36:58.910 327 11049.49 310.36 54536.00 88888.00 2015-11-23 03:36:59.410 327 11049.45 310.36 54536.03 88888.00 2015-11-23 03:36:59.910 327 11049.43 310.37 54536.06 88888.00 2015-11-23 03:37:00.410 327 11049.38 310.32 54536.06 88888.00 2015-11-23 03:37:00.910 327 11049.34 310.33 54536.01 88888.00 2015-11-23 03:37:01.410 327 11049.37 310.39 54536.00 88888.00 2015-11-23 03:37:01.910 327 11049.43 310.41 54535.98 88888.00 2015-11-23 03:37:02.410 327 11049.47 310.38 54535.94 88888.00 2015-11-23 03:37:02.910 327 11049.50 310.34 54535.46 88888.00 2015-11-23 03:37:03.410 327 11049.54 310.34 54535.18 88888.00 2015-11-23 03:37:03.910 327 11049.52 310.33 54535.18 88888.00 2015-11-23 03:37:04.410 327 11049.47 310.36 54535.20 88888.00 2015-11-23 03:37:04.910 327 11049.48 310.39 54535.23 88888.00 2015-11-23 03:37:05.410 327 11049.48 310.41 54535.29 88888.00 2015-11-23 03:37:05.910 327 11049.45 310.39 54535.35 88888.00 2015-11-23 03:37:06.410 327 11049.49 310.36 54535.38 88888.00 2015-11-23 03:37:06.910 327 11049.45 310.33 54535.92 88888.00 2015-11-23 03:37:07.410 327 11049.48 310.41 54536.10 88888.00 2015-11-23 03:37:07.910 327 11049.48 310.41 54535.82 88888.00 2015-11-23 03:37:08.410 327 11049.50 310.40 54535.48 88888.00 2015-11-23 03:37:08.910 327 11049.57 310.47 54535.38 88888.00 2015-11-23 03:37:09.410 327 11049.50 310.47 54535.39 88888.00 2015-11-23 03:37:09.910 327 11049.57 310.51 54535.44 88888.00 2015-11-23 03:37:10.410 327 11049.50 310.55 54535.64 88888.00 2015-11-23 03:37:10.910 327 11049.43 310.56 54536.06 88888.00 2015-11-23 03:37:11.410 327 11049.41 310.57 54536.12 88888.00 2015-11-23 03:37:11.910 327 11049.44 310.57 54536.11 88888.00 2015-11-23 03:37:12.410 327 11049.45 310.50 54536.03 88888.00 2015-11-23 03:37:12.910 327 11049.48 310.50 54535.91 88888.00 2015-11-23 03:37:13.410 327 11049.47 310.57 54535.83 88888.00 2015-11-23 03:37:13.910 327 11049.48 310.58 54535.87 88888.00 2015-11-23 03:37:14.410 327 11049.48 310.54 54535.85 88888.00 2015-11-23 03:37:14.910 327 11049.47 310.51 54535.83 88888.00 2015-11-23 03:37:15.410 327 11049.48 310.51 54535.89 88888.00 2015-11-23 03:37:15.910 327 11049.44 310.55 54535.84 88888.00 2015-11-23 03:37:16.410 327 11049.44 310.56 54535.84 88888.00 2015-11-23 03:37:16.910 327 11049.48 310.57 54535.82 88888.00 2015-11-23 03:37:17.411 327 11049.52 310.50 54535.82 88888.00 2015-11-23 03:37:17.911 327 11049.55 310.53 54535.82 88888.00 2015-11-23 03:37:18.411 327 11049.52 310.54 54535.81 88888.00 2015-11-23 03:37:18.911 327 11049.48 310.58 54535.85 88888.00 2015-11-23 03:37:19.411 327 11049.52 310.61 54535.88 88888.00 2015-11-23 03:37:19.911 327 11049.50 310.61 54535.83 88888.00 2015-11-23 03:37:20.411 327 11049.48 310.57 54535.84 88888.00 2015-11-23 03:37:20.911 327 11049.45 310.59 54535.88 88888.00 2015-11-23 03:37:21.411 327 11049.48 310.63 54535.83 88888.00 2015-11-23 03:37:21.911 327 11049.54 310.61 54535.79 88888.00 2015-11-23 03:37:22.411 327 11049.54 310.58 54535.81 88888.00 2015-11-23 03:37:22.911 327 11049.50 310.56 54535.84 88888.00 2015-11-23 03:37:23.411 327 11049.50 310.57 54535.81 88888.00 2015-11-23 03:37:23.911 327 11049.57 310.59 54535.77 88888.00 2015-11-23 03:37:24.411 327 11049.55 310.62 54535.75 88888.00 2015-11-23 03:37:24.911 327 11049.54 310.58 54535.72 88888.00 2015-11-23 03:37:25.411 327 11049.52 310.59 54535.77 88888.00 2015-11-23 03:37:25.911 327 11049.54 310.65 54535.85 88888.00 2015-11-23 03:37:26.411 327 11049.58 310.70 54535.80 88888.00 2015-11-23 03:37:26.911 327 11049.60 310.67 54535.72 88888.00 2015-11-23 03:37:27.411 327 11049.63 310.67 54535.66 88888.00 2015-11-23 03:37:27.911 327 11049.59 310.66 54535.63 88888.00 2015-11-23 03:37:28.411 327 11049.58 310.66 54535.66 88888.00 2015-11-23 03:37:28.911 327 11049.57 310.67 54535.67 88888.00 2015-11-23 03:37:29.411 327 11049.55 310.70 54535.61 88888.00 2015-11-23 03:37:29.911 327 11049.58 310.73 54535.61 88888.00 2015-11-23 03:37:30.411 327 11049.63 310.70 54535.59 88888.00 2015-11-23 03:37:30.911 327 11049.57 310.70 54535.52 88888.00 2015-11-23 03:37:31.411 327 11049.52 310.71 54535.56 88888.00 2015-11-23 03:37:31.911 327 11049.52 310.81 54535.63 88888.00 2015-11-23 03:37:32.411 327 11049.57 310.79 54535.59 88888.00 2015-11-23 03:37:32.911 327 11049.62 310.72 54535.55 88888.00 2015-11-23 03:37:33.411 327 11049.60 310.72 54535.53 88888.00 2015-11-23 03:37:33.911 327 11049.55 310.75 54535.42 88888.00 2015-11-23 03:37:34.411 327 11049.54 310.76 54535.42 88888.00 2015-11-23 03:37:34.911 327 11049.57 310.75 54535.45 88888.00 2015-11-23 03:37:35.411 327 11049.59 310.75 54535.47 88888.00 2015-11-23 03:37:35.911 327 11049.55 310.74 54535.54 88888.00 2015-11-23 03:37:36.411 327 11049.53 310.80 54535.57 88888.00 2015-11-23 03:37:36.911 327 11049.50 310.80 54535.53 88888.00 2015-11-23 03:37:37.411 327 11049.49 310.76 54535.49 88888.00 2015-11-23 03:37:37.911 327 11049.53 310.71 54535.48 88888.00 2015-11-23 03:37:38.411 327 11049.53 310.71 54535.48 88888.00 2015-11-23 03:37:38.911 327 11049.53 310.75 54535.49 88888.00 2015-11-23 03:37:39.411 327 11049.57 310.78 54535.50 88888.00 2015-11-23 03:37:39.911 327 11049.54 310.78 54535.57 88888.00 2015-11-23 03:37:40.411 327 11049.54 310.80 54535.54 88888.00 2015-11-23 03:37:40.911 327 11049.50 310.73 54535.52 88888.00 2015-11-23 03:37:41.411 327 11049.45 310.78 54535.45 88888.00 2015-11-23 03:37:41.911 327 11049.48 310.82 54535.29 88888.00 2015-11-23 03:37:42.411 327 11049.54 310.82 54535.27 88888.00 2015-11-23 03:37:42.911 327 11049.60 310.80 54535.35 88888.00 2015-11-23 03:37:43.411 327 11049.57 310.82 54535.42 88888.00 2015-11-23 03:37:43.911 327 11049.48 310.87 54535.45 88888.00 2015-11-23 03:37:44.411 327 11049.49 310.81 54535.38 88888.00 2015-11-23 03:37:44.911 327 11049.57 310.81 54535.44 88888.00 2015-11-23 03:37:45.411 327 11049.55 310.80 54535.38 88888.00 2015-11-23 03:37:45.911 327 11049.54 310.82 54535.33 88888.00 2015-11-23 03:37:46.411 327 11049.53 310.86 54535.39 88888.00 2015-11-23 03:37:46.911 327 11049.54 310.84 54535.41 88888.00 2015-11-23 03:37:47.411 327 11049.54 310.84 54535.41 88888.00 2015-11-23 03:37:47.911 327 11049.52 310.81 54535.41 88888.00 2015-11-23 03:37:48.411 327 11049.50 310.82 54535.42 88888.00 2015-11-23 03:37:48.911 327 11049.53 310.82 54535.47 88888.00 2015-11-23 03:37:49.411 327 11049.57 310.89 54535.44 88888.00 2015-11-23 03:37:49.911 327 11049.50 310.98 54535.41 88888.00 2015-11-23 03:37:50.411 327 11049.55 310.96 54535.40 88888.00 2015-11-23 03:37:50.911 327 11049.57 310.92 54535.40 88888.00 2015-11-23 03:37:51.411 327 11049.54 310.91 54535.45 88888.00 2015-11-23 03:37:51.911 327 11049.58 310.96 54535.38 88888.00 2015-11-23 03:37:52.411 327 11049.53 310.96 54535.35 88888.00 2015-11-23 03:37:52.911 327 11049.57 310.95 54535.37 88888.00 2015-11-23 03:37:53.411 327 11049.52 310.96 54535.39 88888.00 2015-11-23 03:37:53.911 327 11049.54 310.88 54535.33 88888.00 2015-11-23 03:37:54.411 327 11049.53 310.86 54535.30 88888.00 2015-11-23 03:37:54.911 327 11049.54 310.90 54535.30 88888.00 2015-11-23 03:37:55.411 327 11049.53 310.92 54535.27 88888.00 2015-11-23 03:37:55.911 327 11049.57 310.93 54535.21 88888.00 2015-11-23 03:37:56.411 327 11049.60 310.93 54535.21 88888.00 2015-11-23 03:37:56.911 327 11049.58 310.98 54535.19 88888.00 2015-11-23 03:37:57.411 327 11049.53 311.01 54535.27 88888.00 2015-11-23 03:37:57.911 327 11049.55 310.98 54535.26 88888.00 2015-11-23 03:37:58.411 327 11049.58 310.95 54535.28 88888.00 2015-11-23 03:37:58.911 327 11049.53 310.90 54535.29 88888.00 2015-11-23 03:37:59.411 327 11049.53 310.91 54535.17 88888.00 2015-11-23 03:37:59.911 327 11049.54 310.93 54535.26 88888.00 2015-11-23 03:38:00.411 327 11049.60 310.93 54535.27 88888.00 2015-11-23 03:38:00.911 327 11049.60 310.93 54535.19 88888.00 2015-11-23 03:38:01.411 327 11049.57 310.91 54535.21 88888.00 2015-11-23 03:38:01.911 327 11049.59 310.92 54535.15 88888.00 2015-11-23 03:38:02.411 327 11049.63 310.88 54535.13 88888.00 2015-11-23 03:38:02.911 327 11049.62 310.96 54535.18 88888.00 2015-11-23 03:38:03.411 327 11049.63 310.96 54535.13 88888.00 2015-11-23 03:38:03.911 327 11049.67 310.90 54535.06 88888.00 2015-11-23 03:38:04.411 327 11049.63 310.98 54535.13 88888.00 2015-11-23 03:38:04.911 327 11049.59 311.00 54535.20 88888.00 2015-11-23 03:38:05.411 327 11049.65 310.99 54535.22 88888.00 2015-11-23 03:38:05.911 327 11049.69 310.92 54535.14 88888.00 2015-11-23 03:38:06.411 327 11049.64 310.87 54535.22 88888.00 2015-11-23 03:38:06.911 327 11049.59 310.96 54535.31 88888.00 2015-11-23 03:38:07.411 327 11049.59 310.95 54535.36 88888.00 2015-11-23 03:38:07.911 327 11049.59 310.90 54535.23 88888.00 2015-11-23 03:38:08.411 327 11049.59 310.91 54535.19 88888.00 2015-11-23 03:38:08.911 327 11049.58 310.95 54535.20 88888.00 2015-11-23 03:38:09.411 327 11049.58 310.97 54535.15 88888.00 2015-11-23 03:38:09.911 327 11049.62 310.98 54535.06 88888.00 2015-11-23 03:38:10.411 327 11049.64 310.98 54535.10 88888.00 2015-11-23 03:38:10.911 327 11049.62 310.95 54535.13 88888.00 2015-11-23 03:38:11.411 327 11049.65 310.91 54535.12 88888.00 2015-11-23 03:38:11.911 327 11049.65 310.90 54535.05 88888.00 2015-11-23 03:38:12.411 327 11049.64 310.95 54535.03 88888.00 2015-11-23 03:38:12.911 327 11049.68 310.96 54535.12 88888.00 2015-11-23 03:38:13.411 327 11049.63 311.01 54535.04 88888.00 2015-11-23 03:38:13.911 327 11049.63 310.97 54535.09 88888.00 2015-11-23 03:38:14.411 327 11049.68 310.92 54535.02 88888.00 2015-11-23 03:38:14.911 327 11049.68 310.97 54534.91 88888.00 2015-11-23 03:38:15.411 327 11049.67 310.91 54534.98 88888.00 2015-11-23 03:38:15.911 327 11049.62 310.97 54534.96 88888.00 2015-11-23 03:38:16.411 327 11049.69 310.95 54535.01 88888.00 2015-11-23 03:38:16.911 327 11049.68 310.89 54535.02 88888.00 2015-11-23 03:38:17.411 327 11049.69 310.91 54535.01 88888.00 2015-11-23 03:38:17.911 327 11049.69 310.93 54535.06 88888.00 2015-11-23 03:38:18.411 327 11049.67 310.97 54534.95 88888.00 2015-11-23 03:38:18.911 327 11049.64 310.97 54534.91 88888.00 2015-11-23 03:38:19.411 327 11049.68 310.96 54534.89 88888.00 2015-11-23 03:38:19.911 327 11049.62 310.92 54534.82 88888.00 2015-11-23 03:38:20.411 327 11049.65 310.96 54534.83 88888.00 2015-11-23 03:38:20.911 327 11049.63 310.97 54534.91 88888.00 2015-11-23 03:38:21.411 327 11049.59 310.93 54534.96 88888.00 2015-11-23 03:38:21.911 327 11049.62 310.91 54534.97 88888.00 2015-11-23 03:38:22.411 327 11049.63 311.00 54534.94 88888.00 2015-11-23 03:38:22.911 327 11049.63 311.00 54534.91 88888.00 2015-11-23 03:38:23.411 327 11049.64 310.99 54534.93 88888.00 2015-11-23 03:38:23.911 327 11049.59 310.93 54534.87 88888.00 2015-11-23 03:38:24.411 327 11049.59 310.93 54534.84 88888.00 2015-11-23 03:38:24.911 327 11049.55 310.96 54534.79 88888.00 2015-11-23 03:38:25.411 327 11049.59 310.96 54534.78 88888.00 2015-11-23 03:38:25.911 327 11049.64 311.01 54534.78 88888.00 2015-11-23 03:38:26.411 327 11049.69 310.96 54534.73 88888.00 2015-11-23 03:38:26.911 327 11049.64 310.88 54534.65 88888.00 2015-11-23 03:38:27.411 327 11049.60 310.90 54534.70 88888.00 2015-11-23 03:38:27.911 327 11049.67 310.89 54534.74 88888.00 2015-11-23 03:38:28.411 327 11049.64 310.86 54534.74 88888.00 2015-11-23 03:38:28.911 327 11049.69 310.79 54534.75 88888.00 2015-11-23 03:38:29.411 327 11049.67 310.79 54534.68 88888.00 2015-11-23 03:38:29.911 327 11049.65 310.83 54534.75 88888.00 2015-11-23 03:38:30.411 327 11049.69 310.83 54534.76 88888.00 2015-11-23 03:38:30.911 327 11049.64 310.87 54534.76 88888.00 2015-11-23 03:38:31.411 327 11049.67 310.91 54534.73 88888.00 2015-11-23 03:38:31.911 327 11049.62 310.89 54534.80 88888.00 2015-11-23 03:38:32.411 327 11049.63 310.92 54534.77 88888.00 2015-11-23 03:38:32.911 327 11049.63 310.97 54534.80 88888.00 2015-11-23 03:38:33.411 327 11049.60 310.98 54534.79 88888.00 2015-11-23 03:38:33.911 327 11049.62 310.97 54534.75 88888.00 2015-11-23 03:38:34.411 327 11049.65 310.96 54534.74 88888.00 2015-11-23 03:38:34.911 327 11049.71 310.99 54534.68 88888.00 2015-11-23 03:38:35.411 327 11049.68 310.92 54534.68 88888.00 2015-11-23 03:38:35.911 327 11049.67 310.84 54534.71 88888.00 2015-11-23 03:38:36.411 327 11049.69 310.86 54534.65 88888.00 2015-11-23 03:38:36.911 327 11049.63 310.84 54534.59 88888.00 2015-11-23 03:38:37.411 327 11049.70 310.82 54534.62 88888.00 2015-11-23 03:38:37.911 327 11049.74 310.83 54534.54 88888.00 2015-11-23 03:38:38.411 327 11049.76 310.81 54534.47 88888.00 2015-11-23 03:38:38.911 327 11049.70 310.81 54534.43 88888.00 2015-11-23 03:38:39.411 327 11049.70 310.82 54534.34 88888.00 2015-11-23 03:38:39.911 327 11049.73 310.84 54534.38 88888.00 2015-11-23 03:38:40.411 327 11049.79 310.86 54534.40 88888.00 2015-11-23 03:38:40.911 327 11049.79 310.89 54534.31 88888.00 2015-11-23 03:38:41.411 327 11049.75 310.86 54534.34 88888.00 2015-11-23 03:38:41.911 327 11049.76 310.82 54534.35 88888.00 2015-11-23 03:38:42.411 327 11049.74 310.83 54534.41 88888.00 2015-11-23 03:38:42.911 327 11049.71 310.83 54534.42 88888.00 2015-11-23 03:38:43.411 327 11049.75 310.80 54534.49 88888.00 2015-11-23 03:38:43.911 327 11049.78 310.75 54534.51 88888.00 2015-11-23 03:38:44.411 327 11049.78 310.75 54534.44 88888.00 2015-11-23 03:38:44.911 327 11049.80 310.79 54534.48 88888.00 2015-11-23 03:38:45.411 327 11049.80 310.78 54534.49 88888.00 2015-11-23 03:38:45.911 327 11049.80 310.76 54534.50 88888.00 2015-11-23 03:38:46.411 327 11049.79 310.76 54534.57 88888.00 2015-11-23 03:38:46.911 327 11049.74 310.75 54534.54 88888.00 2015-11-23 03:38:47.411 327 11049.71 310.79 54534.52 88888.00 2015-11-23 03:38:47.911 327 11049.71 310.74 54534.48 88888.00 2015-11-23 03:38:48.411 327 11049.76 310.72 54534.36 88888.00 2015-11-23 03:38:48.911 327 11049.79 310.75 54534.36 88888.00 2015-11-23 03:38:49.411 327 11049.79 310.76 54534.40 88888.00 2015-11-23 03:38:49.911 327 11049.79 310.78 54534.41 88888.00 2015-11-23 03:38:50.411 327 11049.81 310.82 54534.42 88888.00 2015-11-23 03:38:50.911 327 11049.81 310.81 54534.40 88888.00 2015-11-23 03:38:51.411 327 11049.81 310.81 54534.43 88888.00 2015-11-23 03:38:51.911 327 11049.85 310.83 54534.40 88888.00 2015-11-23 03:38:52.411 327 11049.85 310.80 54534.43 88888.00 2015-11-23 03:38:52.911 327 11049.83 310.84 54534.36 88888.00 2015-11-23 03:38:53.411 327 11049.81 310.84 54534.30 88888.00 2015-11-23 03:38:53.911 327 11049.79 310.82 54534.27 88888.00 2015-11-23 03:38:54.411 327 11049.81 310.76 54534.27 88888.00 2015-11-23 03:38:54.911 327 11049.81 310.76 54534.19 88888.00 2015-11-23 03:38:55.411 327 11049.85 310.79 54534.18 88888.00 2015-11-23 03:38:55.911 327 11049.84 310.79 54534.16 88888.00 2015-11-23 03:38:56.411 327 11049.81 310.75 54534.13 88888.00 2015-11-23 03:38:56.911 327 11049.84 310.78 54534.24 88888.00 2015-11-23 03:38:57.411 327 11049.89 310.75 54534.23 88888.00 2015-11-23 03:38:57.911 327 11049.88 310.88 54534.26 88888.00 2015-11-23 03:38:58.411 327 11049.81 310.90 54534.31 88888.00 2015-11-23 03:38:58.911 327 11049.83 310.89 54534.32 88888.00 2015-11-23 03:38:59.411 327 11049.80 310.86 54534.30 88888.00 2015-11-23 03:38:59.911 327 11049.85 310.80 54534.23 88888.00 2015-11-23 03:39:00.411 327 11049.85 310.81 54534.34 88888.00 2015-11-23 03:39:00.911 327 11049.88 310.83 54534.34 88888.00 2015-11-23 03:39:01.411 327 11049.86 310.87 54534.26 88888.00 2015-11-23 03:39:01.911 327 11049.85 310.87 54534.26 88888.00 2015-11-23 03:39:02.411 327 11049.84 310.82 54534.28 88888.00 2015-11-23 03:39:02.911 327 11049.91 310.81 54534.21 88888.00 2015-11-23 03:39:03.411 327 11049.94 310.78 54534.22 88888.00 2015-11-23 03:39:03.911 327 11049.92 310.79 54534.25 88888.00 2015-11-23 03:39:04.411 327 11049.92 310.76 54534.22 88888.00 2015-11-23 03:39:04.911 327 11049.97 310.76 54534.16 88888.00 2015-11-23 03:39:05.411 327 11049.96 310.78 54534.10 88888.00 2015-11-23 03:39:05.911 327 11049.99 310.70 54534.13 88888.00 2015-11-23 03:39:06.411 327 11049.94 310.70 54534.17 88888.00 2015-11-23 03:39:06.911 327 11049.90 310.66 54534.17 88888.00 2015-11-23 03:39:07.411 327 11049.90 310.66 54534.14 88888.00 2015-11-23 03:39:07.911 327 11049.89 310.73 54534.10 88888.00 2015-11-23 03:39:08.411 327 11049.89 310.70 54534.06 88888.00 2015-11-23 03:39:08.911 327 11049.90 310.71 54534.05 88888.00 2015-11-23 03:39:09.411 327 11049.95 310.74 54534.09 88888.00 2015-11-23 03:39:09.911 327 11049.94 310.72 54534.09 88888.00 2015-11-23 03:39:10.411 327 11049.90 310.72 54534.08 88888.00 2015-11-23 03:39:10.911 327 11049.96 310.70 54534.16 88888.00 2015-11-23 03:39:11.411 327 11049.91 310.69 54534.21 88888.00 2015-11-23 03:39:11.911 327 11049.84 310.69 54534.27 88888.00 2015-11-23 03:39:12.411 327 11049.90 310.67 54534.23 88888.00 2015-11-23 03:39:12.911 327 11049.91 310.67 54534.18 88888.00 2015-11-23 03:39:13.411 327 11049.91 310.75 54534.19 88888.00 2015-11-23 03:39:13.911 327 11049.97 310.74 54534.17 88888.00 2015-11-23 03:39:14.411 327 11049.97 310.69 54534.15 88888.00 2015-11-23 03:39:14.911 327 11049.94 310.70 54534.21 88888.00 2015-11-23 03:39:15.411 327 11049.94 310.72 54534.24 88888.00 2015-11-23 03:39:15.911 327 11049.94 310.73 54534.24 88888.00 2015-11-23 03:39:16.411 327 11049.90 310.71 54534.26 88888.00 2015-11-23 03:39:16.911 327 11049.92 310.75 54534.21 88888.00 2015-11-23 03:39:17.411 327 11049.94 310.71 54534.12 88888.00 2015-11-23 03:39:17.911 327 11049.97 310.78 54534.14 88888.00 2015-11-23 03:39:18.411 327 11049.99 310.76 54534.09 88888.00 2015-11-23 03:39:18.911 327 11049.99 310.71 54534.00 88888.00 2015-11-23 03:39:19.411 327 11049.97 310.66 54533.95 88888.00 2015-11-23 03:39:19.911 327 11049.96 310.65 54533.95 88888.00 2015-11-23 03:39:20.411 327 11049.99 310.67 54533.96 88888.00 2015-11-23 03:39:20.911 327 11049.95 310.66 54533.93 88888.00 2015-11-23 03:39:21.411 327 11049.96 310.64 54533.90 88888.00 2015-11-23 03:39:21.911 327 11049.96 310.64 54533.91 88888.00 2015-11-23 03:39:22.411 327 11049.97 310.64 54533.93 88888.00 2015-11-23 03:39:22.911 327 11050.00 310.71 54533.91 88888.00 2015-11-23 03:39:23.411 327 11049.92 310.72 54533.90 88888.00 2015-11-23 03:39:23.911 327 11049.97 310.71 54533.93 88888.00 2015-11-23 03:39:24.411 327 11049.96 310.70 54533.93 88888.00 2015-11-23 03:39:24.911 327 11049.97 310.67 54533.91 88888.00 2015-11-23 03:39:25.411 327 11049.97 310.66 54533.89 88888.00 2015-11-23 03:39:25.911 327 11049.99 310.66 54533.93 88888.00 2015-11-23 03:39:26.411 327 11049.97 310.65 54533.99 88888.00 2015-11-23 03:39:26.911 327 11050.05 310.70 54533.91 88888.00 2015-11-23 03:39:27.411 327 11050.04 310.70 54533.86 88888.00 2015-11-23 03:39:27.911 327 11050.00 310.67 54533.88 88888.00 2015-11-23 03:39:28.411 327 11050.01 310.66 54533.89 88888.00 2015-11-23 03:39:28.911 327 11050.05 310.65 54533.79 88888.00 2015-11-23 03:39:29.411 327 11050.05 310.59 54533.79 88888.00 2015-11-23 03:39:29.911 327 11050.00 310.59 54533.81 88888.00 2015-11-23 03:39:30.411 327 11049.97 310.59 54533.82 88888.00 2015-11-23 03:39:30.911 327 11049.97 310.57 54533.80 88888.00 2015-11-23 03:39:31.411 327 11050.02 310.62 54533.66 88888.00 2015-11-23 03:39:31.911 327 11050.05 310.59 54533.66 88888.00 2015-11-23 03:39:32.411 327 11049.99 310.61 54533.71 88888.00 2015-11-23 03:39:32.911 327 11049.97 310.59 54533.73 88888.00 2015-11-23 03:39:33.411 327 11049.95 310.55 54533.79 88888.00 2015-11-23 03:39:33.911 327 11049.99 310.55 54533.80 88888.00 2015-11-23 03:39:34.411 327 11049.99 310.49 54533.72 88888.00 2015-11-23 03:39:34.911 327 11049.99 310.51 54533.78 88888.00 2015-11-23 03:39:35.411 327 11049.99 310.50 54533.75 88888.00 2015-11-23 03:39:35.911 327 11050.01 310.48 54533.70 88888.00 2015-11-23 03:39:36.411 327 11050.05 310.51 54533.59 88888.00 2015-11-23 03:39:36.911 327 11050.02 310.49 54533.56 88888.00 2015-11-23 03:39:37.411 327 11050.04 310.47 54533.56 88888.00 2015-11-23 03:39:37.911 327 11050.07 310.49 54533.56 88888.00 2015-11-23 03:39:38.411 327 11050.07 310.55 54533.64 88888.00 2015-11-23 03:39:38.911 327 11050.10 310.50 54533.64 88888.00 2015-11-23 03:39:39.411 327 11050.04 310.54 54533.62 88888.00 2015-11-23 03:39:39.911 327 11050.06 310.54 54533.61 88888.00 2015-11-23 03:39:40.411 327 11050.10 310.50 54533.61 88888.00 2015-11-23 03:39:40.911 327 11050.11 310.46 54533.62 88888.00 2015-11-23 03:39:41.411 327 11050.10 310.48 54533.63 88888.00 2015-11-23 03:39:41.911 327 11050.02 310.49 54533.71 88888.00 2015-11-23 03:39:42.411 327 11050.04 310.47 54533.73 88888.00 2015-11-23 03:39:42.911 327 11050.09 310.53 54533.70 88888.00 2015-11-23 03:39:43.411 327 11050.05 310.53 54533.70 88888.00 2015-11-23 03:39:43.911 327 11050.09 310.50 54533.62 88888.00 2015-11-23 03:39:44.411 327 11050.10 310.44 54533.57 88888.00 2015-11-23 03:39:44.911 327 11050.15 310.38 54533.46 88888.00 2015-11-23 03:39:45.411 327 11050.12 310.47 54533.52 88888.00 2015-11-23 03:39:45.911 327 11050.10 310.49 54533.54 88888.00 2015-11-23 03:39:46.411 327 11050.15 310.48 54533.51 88888.00 2015-11-23 03:39:46.911 327 11050.14 310.47 54533.51 88888.00 2015-11-23 03:39:47.411 327 11050.14 310.45 54533.57 88888.00 2015-11-23 03:39:47.911 327 11050.12 310.46 54533.53 88888.00 2015-11-23 03:39:48.411 327 11050.17 310.45 54533.51 88888.00 2015-11-23 03:39:48.911 327 11050.12 310.44 54533.55 88888.00 2015-11-23 03:39:49.411 327 11050.15 310.40 54533.57 88888.00 2015-11-23 03:39:49.911 327 11050.17 310.44 54533.56 88888.00 2015-11-23 03:39:50.411 327 11050.17 310.44 54533.51 88888.00 2015-11-23 03:39:50.911 327 11050.09 310.42 54533.49 88888.00 2015-11-23 03:39:51.411 327 11050.14 310.41 54533.54 88888.00 2015-11-23 03:39:51.911 327 11050.18 310.37 54533.53 88888.00 2015-11-23 03:39:52.411 327 11050.21 310.38 54533.47 88888.00 2015-11-23 03:39:52.911 327 11050.15 310.37 54533.44 88888.00 2015-11-23 03:39:53.411 327 11050.17 310.38 54533.46 88888.00 2015-11-23 03:39:53.911 327 11050.18 310.34 54533.44 88888.00 2015-11-23 03:39:54.411 327 11050.18 310.33 54533.42 88888.00 2015-11-23 03:39:54.911 327 11050.14 310.39 54533.37 88888.00 2015-11-23 03:39:55.411 327 11050.18 310.36 54533.37 88888.00 2015-11-23 03:39:55.911 327 11050.20 310.36 54533.36 88888.00 2015-11-23 03:39:56.411 327 11050.20 310.31 54533.09 88888.00 2015-11-23 03:39:56.911 327 11050.21 310.27 54532.38 88888.00 2015-11-23 03:39:57.411 327 11050.27 310.20 54532.26 88888.00 2015-11-23 03:39:57.911 327 11050.22 310.27 54532.50 88888.00 2015-11-23 03:39:58.411 327 11050.23 310.29 54532.85 88888.00 2015-11-23 03:39:58.911 327 11050.28 310.25 54533.00 88888.00 2015-11-23 03:39:59.411 327 11050.25 310.30 54533.12 88888.00 2015-11-23 03:39:59.911 327 11050.21 310.29 54533.03 88888.00 2015-11-23 03:40:00.411 327 11050.18 310.30 54533.01 88888.00 2015-11-23 03:40:00.911 327 11050.20 310.30 54533.05 88888.00 2015-11-23 03:40:01.411 327 11050.22 310.28 54533.19 88888.00 2015-11-23 03:40:01.911 327 11050.10 310.23 54533.52 88888.00 2015-11-23 03:40:02.411 327 11050.01 310.12 54533.77 88888.00 2015-11-23 03:40:02.911 327 11050.09 310.10 54533.36 88888.00 2015-11-23 03:40:03.411 327 11050.28 310.21 54533.12 88888.00 2015-11-23 03:40:03.911 327 11050.38 310.17 54531.95 88888.00 2015-11-23 03:40:04.411 327 11050.22 310.14 54531.55 88888.00 2015-11-23 03:40:04.911 327 11050.17 310.14 54532.06 88888.00 2015-11-23 03:40:05.411 327 11050.21 310.14 54532.49 88888.00 2015-11-23 03:40:05.911 327 11050.14 310.10 54532.73 88888.00 2015-11-23 03:40:06.411 327 11050.12 309.98 54533.12 88888.00 2015-11-23 03:40:06.911 327 11050.17 309.95 54533.45 88888.00 2015-11-23 03:40:07.411 327 11050.20 310.00 54533.53 88888.00 2015-11-23 03:40:07.911 327 11050.17 309.96 54533.69 88888.00 2015-11-23 03:40:08.411 327 11050.27 309.93 54532.47 88888.00 2015-11-23 03:40:08.911 327 11050.42 310.00 54531.52 88888.00 2015-11-23 03:40:09.411 327 11050.38 310.00 54531.86 88888.00 2015-11-23 03:40:09.911 327 11050.30 309.98 54532.42 88888.00 2015-11-23 03:40:10.411 327 11050.14 309.88 54533.13 88888.00 2015-11-23 03:40:10.911 327 11050.00 309.74 54533.33 88888.00 2015-11-23 03:40:11.411 327 11050.00 309.73 54533.21 88888.00 2015-11-23 03:40:11.911 327 11050.04 309.73 54532.91 88888.00 2015-11-23 03:40:12.411 327 11050.17 309.64 54532.04 88888.00 2015-11-23 03:40:12.911 327 11050.37 309.73 54531.34 88888.00 2015-11-23 03:40:13.411 327 11050.31 309.81 54531.95 88888.00 2015-11-23 03:40:13.911 327 11050.23 309.88 54532.69 88888.00 2015-11-23 03:40:14.411 327 11050.30 309.93 54532.70 88888.00 2015-11-23 03:40:14.911 327 11050.12 309.77 54533.01 88888.00 2015-11-23 03:40:15.411 327 11050.20 309.65 54532.98 88888.00 2015-11-23 03:40:15.911 327 11050.30 309.66 54533.01 88888.00 2015-11-23 03:40:16.411 327 11050.39 309.75 54532.95 88888.00 2015-11-23 03:40:16.911 327 11050.46 309.68 54531.69 88888.00 2015-11-23 03:40:17.411 327 11050.51 309.73 54531.38 88888.00 2015-11-23 03:40:17.911 327 11050.56 309.78 54531.96 88888.00 2015-11-23 03:40:18.411 327 11050.56 309.80 54532.65 88888.00 2015-11-23 03:40:18.911 327 11050.51 309.83 54532.77 88888.00 2015-11-23 03:40:19.411 327 11050.32 309.68 54533.22 88888.00 2015-11-23 03:40:19.911 327 11050.28 309.56 54533.35 88888.00 2015-11-23 03:40:20.411 327 11050.35 309.58 54532.99 88888.00 2015-11-23 03:40:20.911 327 11050.32 309.57 54532.99 88888.00 2015-11-23 03:40:21.411 327 11050.54 309.71 54532.00 88888.00 2015-11-23 03:40:21.911 327 11050.72 309.79 54531.54 88888.00 2015-11-23 03:40:22.411 327 11050.68 309.81 54532.17 88888.00 2015-11-23 03:40:22.911 327 11050.64 309.82 54532.75 88888.00 2015-11-23 03:40:23.411 327 11050.62 309.85 54532.81 88888.00 2015-11-23 03:40:23.911 327 11050.43 309.70 54532.96 88888.00 2015-11-23 03:40:24.411 327 11050.38 309.57 54533.20 88888.00 2015-11-23 03:40:24.911 327 11050.48 309.62 54532.84 88888.00 2015-11-23 03:40:25.411 327 11050.58 309.71 54532.56 88888.00 2015-11-23 03:40:25.911 327 11050.65 309.73 54532.14 88888.00 2015-11-23 03:40:26.411 327 11050.67 309.70 54531.55 88888.00 2015-11-23 03:40:26.911 327 11050.68 309.73 54531.50 88888.00 2015-11-23 03:40:27.411 327 11050.68 309.71 54532.12 88888.00 2015-11-23 03:40:27.911 327 11050.62 309.74 54532.60 88888.00 2015-11-23 03:40:28.411 327 11050.65 309.79 54532.60 88888.00 2015-11-23 03:40:28.911 327 11050.31 309.64 54532.94 88888.00 2015-11-23 03:40:29.411 327 11050.09 309.61 54532.65 88888.00 2015-11-23 03:40:29.911 327 11050.11 309.62 54532.60 88888.00 2015-11-23 03:40:30.411 327 11050.21 309.57 54532.52 88888.00 2015-11-23 03:40:30.911 327 11050.37 309.65 54532.06 88888.00 2015-11-23 03:40:31.411 327 11050.48 309.77 54531.37 88888.00 2015-11-23 03:40:31.911 327 11050.44 309.73 54531.63 88888.00 2015-11-23 03:40:32.411 327 11050.39 309.74 54532.08 88888.00 2015-11-23 03:40:32.911 327 11050.41 309.75 54532.23 88888.00 2015-11-23 03:40:33.411 327 11050.35 309.75 54532.43 88888.00 2015-11-23 03:40:33.911 327 11050.26 309.56 54532.83 88888.00 2015-11-23 03:40:34.411 327 11050.18 309.46 54533.04 88888.00 2015-11-23 03:40:34.911 327 11050.31 309.47 54532.73 88888.00 2015-11-23 03:40:35.411 327 11050.46 309.57 54532.48 88888.00 2015-11-23 03:40:35.911 327 11050.49 309.55 54532.25 88888.00 2015-11-23 03:40:36.411 327 11050.54 309.52 54531.93 88888.00 2015-11-23 03:40:36.911 327 11050.52 309.53 54531.79 88888.00 2015-11-23 03:40:37.412 327 11050.51 309.53 54531.62 88888.00 2015-11-23 03:40:37.912 327 11050.44 309.54 54531.77 88888.00 2015-11-23 03:40:38.412 327 11050.58 309.57 54531.88 88888.00 2015-11-23 03:40:38.912 327 11050.56 309.51 54531.85 88888.00 2015-11-23 03:40:39.412 327 11050.47 309.45 54532.25 88888.00 2015-11-23 03:40:39.912 327 11050.33 309.37 54532.46 88888.00 2015-11-23 03:40:40.412 327 11050.25 309.15 54532.66 88888.00 2015-11-23 03:40:40.912 327 11050.33 309.10 54532.87 88888.00 2015-11-23 03:40:41.412 327 11050.48 309.24 54532.80 88888.00 2015-11-23 03:40:41.912 327 11050.58 309.24 54531.84 88888.00 2015-11-23 03:40:42.412 327 11050.63 309.18 54531.55 88888.00 2015-11-23 03:40:42.912 327 11050.70 309.17 54531.73 88888.00 2015-11-23 03:40:43.412 327 11050.75 309.23 54531.84 88888.00 2015-11-23 03:40:43.912 327 11050.74 309.24 54531.66 88888.00 2015-11-23 03:40:44.412 327 11050.80 309.28 54531.58 88888.00 2015-11-23 03:40:44.912 327 11050.86 309.24 54531.68 88888.00 2015-11-23 03:40:45.412 327 11050.86 309.21 54531.63 88888.00 2015-11-23 03:40:45.912 327 11050.88 309.21 54531.66 88888.00 2015-11-23 03:40:46.412 327 11050.84 309.20 54531.70 88888.00 2015-11-23 03:40:46.912 327 11050.80 309.11 54531.73 88888.00 2015-11-23 03:40:47.412 327 11050.86 309.06 54531.94 88888.00 2015-11-23 03:40:47.912 327 11050.78 309.13 54532.10 88888.00 2015-11-23 03:40:48.412 327 11050.77 309.17 54532.10 88888.00 2015-11-23 03:40:48.912 327 11050.75 309.14 54532.05 88888.00 2015-11-23 03:40:49.412 327 11050.75 309.12 54531.95 88888.00 2015-11-23 03:40:49.912 327 11050.86 309.10 54531.98 88888.00 2015-11-23 03:40:50.412 327 11050.85 309.09 54532.02 88888.00 2015-11-23 03:40:50.912 327 11050.77 309.13 54532.16 88888.00 2015-11-23 03:40:51.412 327 11050.51 308.98 54532.48 88888.00 2015-11-23 03:40:51.912 327 11050.47 308.94 54532.63 88888.00 2015-11-23 03:40:52.412 327 11050.54 309.05 54532.72 88888.00 2015-11-23 03:40:52.912 327 11050.63 309.11 54532.15 88888.00 2015-11-23 03:40:53.412 327 11050.67 309.03 54531.85 88888.00 2015-11-23 03:40:53.912 327 11050.69 309.12 54531.81 88888.00 2015-11-23 03:40:54.412 327 11050.62 309.10 54532.39 88888.00 2015-11-23 03:40:54.912 327 11050.69 309.06 54531.75 88888.00 2015-11-23 03:40:55.412 327 11050.69 309.15 54531.51 88888.00 2015-11-23 03:40:55.912 327 11050.74 309.21 54531.33 88888.00 2015-11-23 03:40:56.412 327 11050.78 309.15 54531.38 88888.00 2015-11-23 03:40:56.912 327 11050.73 309.09 54531.41 88888.00 2015-11-23 03:40:57.412 327 11050.70 309.05 54531.47 88888.00 2015-11-23 03:40:57.912 327 11050.73 309.03 54531.58 88888.00 2015-11-23 03:40:58.412 327 11050.72 308.98 54531.56 88888.00 2015-11-23 03:40:58.912 327 11050.72 308.95 54531.67 88888.00 2015-11-23 03:40:59.412 327 11050.72 308.96 54531.59 88888.00 2015-11-23 03:40:59.912 327 11050.70 308.92 54531.50 88888.00 2015-11-23 03:41:00.412 327 11050.63 308.87 54531.50 88888.00 2015-11-23 03:41:00.912 327 11050.72 308.86 54531.49 88888.00 2015-11-23 03:41:01.412 327 11050.67 308.86 54531.46 88888.00 2015-11-23 03:41:01.912 327 11050.67 308.88 54531.46 88888.00 2015-11-23 03:41:02.412 327 11050.69 308.84 54531.51 88888.00 2015-11-23 03:41:02.912 327 11050.67 308.84 54531.55 88888.00 2015-11-23 03:41:03.412 327 11050.69 308.81 54531.68 88888.00 2015-11-23 03:41:03.912 327 11050.68 308.85 54531.69 88888.00 2015-11-23 03:41:04.412 327 11050.69 308.87 54531.60 88888.00 2015-11-23 03:41:04.912 327 11050.72 308.79 54531.60 88888.00 2015-11-23 03:41:05.412 327 11050.74 308.71 54531.49 88888.00 2015-11-23 03:41:05.912 327 11050.75 308.72 54531.51 88888.00 2015-11-23 03:41:06.412 327 11050.74 308.77 54531.53 88888.00 2015-11-23 03:41:06.912 327 11050.78 308.76 54531.42 88888.00 2015-11-23 03:41:07.412 327 11050.75 308.72 54531.46 88888.00 2015-11-23 03:41:07.912 327 11050.78 308.71 54531.40 88888.00 2015-11-23 03:41:08.412 327 11050.79 308.70 54531.38 88888.00 2015-11-23 03:41:08.912 327 11050.82 308.69 54531.21 88888.00 2015-11-23 03:41:09.412 327 11050.80 308.67 54531.05 88888.00 2015-11-23 03:41:09.912 327 11050.74 308.63 54531.18 88888.00 2015-11-23 03:41:10.412 327 11050.74 308.62 54531.23 88888.00 2015-11-23 03:41:10.912 327 11050.74 308.56 54531.27 88888.00 2015-11-23 03:41:11.412 327 11050.75 308.54 54531.32 88888.00 2015-11-23 03:41:11.912 327 11050.72 308.54 54531.41 88888.00 2015-11-23 03:41:12.412 327 11050.75 308.50 54531.50 88888.00 2015-11-23 03:41:12.912 327 11050.78 308.51 54531.50 88888.00 2015-11-23 03:41:13.412 327 11050.74 308.47 54531.51 88888.00 2015-11-23 03:41:13.912 327 11050.72 308.45 54531.51 88888.00 2015-11-23 03:41:14.412 327 11050.69 308.43 54531.58 88888.00 2015-11-23 03:41:14.912 327 11050.74 308.41 54531.68 88888.00 2015-11-23 03:41:15.412 327 11050.80 308.38 54531.64 88888.00 2015-11-23 03:41:15.912 327 11050.77 308.33 54531.54 88888.00 2015-11-23 03:41:16.412 327 11050.74 308.29 54531.52 88888.00 2015-11-23 03:41:16.912 327 11050.77 308.36 54531.42 88888.00 2015-11-23 03:41:17.412 327 11050.78 308.35 54531.46 88888.00 2015-11-23 03:41:17.912 327 11050.78 308.29 54531.53 88888.00 2015-11-23 03:41:18.412 327 11050.73 308.30 54531.60 88888.00 2015-11-23 03:41:18.912 327 11050.75 308.34 54531.53 88888.00 2015-11-23 03:41:19.412 327 11050.82 308.35 54531.45 88888.00 2015-11-23 03:41:19.912 327 11050.74 308.28 54531.47 88888.00 2015-11-23 03:41:20.412 327 11050.75 308.26 54531.47 88888.00 2015-11-23 03:41:20.912 327 11050.75 308.28 54531.44 88888.00 2015-11-23 03:41:21.412 327 11050.75 308.25 54531.47 88888.00 2015-11-23 03:41:21.912 327 11050.72 308.24 54531.54 88888.00 2015-11-23 03:41:22.412 327 11050.73 308.19 54531.52 88888.00 2015-11-23 03:41:22.912 327 11050.75 308.17 54531.51 88888.00 2015-11-23 03:41:23.412 327 11050.80 308.17 54531.43 88888.00 2015-11-23 03:41:23.912 327 11050.79 308.17 54531.51 88888.00 2015-11-23 03:41:24.412 327 11050.78 308.16 54531.56 88888.00 2015-11-23 03:41:24.912 327 11050.75 308.18 54531.56 88888.00 2015-11-23 03:41:25.412 327 11050.78 308.16 54531.55 88888.00 2015-11-23 03:41:25.912 327 11050.70 308.18 54531.55 88888.00 2015-11-23 03:41:26.412 327 11050.78 308.12 54531.56 88888.00 2015-11-23 03:41:26.912 327 11050.77 308.03 54531.60 88888.00 2015-11-23 03:41:27.412 327 11050.78 308.01 54531.61 88888.00 2015-11-23 03:41:27.912 327 11050.74 308.03 54531.61 88888.00 2015-11-23 03:41:28.412 327 11050.77 308.05 54531.64 88888.00 2015-11-23 03:41:28.912 327 11050.79 308.04 54531.58 88888.00 2015-11-23 03:41:29.412 327 11050.77 308.06 54531.56 88888.00 2015-11-23 03:41:29.912 327 11050.72 308.01 54531.59 88888.00 2015-11-23 03:41:30.412 327 11050.69 307.99 54531.63 88888.00 2015-11-23 03:41:30.912 327 11050.69 308.01 54531.47 88888.00 2015-11-23 03:41:31.412 327 11050.68 308.03 54531.58 88888.00 2015-11-23 03:41:31.912 327 11050.72 307.95 54531.61 88888.00 2015-11-23 03:41:32.412 327 11050.75 307.97 54531.67 88888.00 2015-11-23 03:41:32.912 327 11050.79 307.95 54531.70 88888.00 2015-11-23 03:41:33.412 327 11050.79 307.93 54531.78 88888.00 2015-11-23 03:41:33.912 327 11050.78 307.96 54531.86 88888.00 2015-11-23 03:41:34.412 327 11050.75 307.95 54531.94 88888.00 2015-11-23 03:41:34.912 327 11050.77 307.87 54531.89 88888.00 2015-11-23 03:41:35.412 327 11050.82 307.85 54531.87 88888.00 2015-11-23 03:41:35.912 327 11050.82 307.86 54531.86 88888.00 2015-11-23 03:41:36.412 327 11050.78 307.85 54531.82 88888.00 2015-11-23 03:41:36.912 327 11050.77 307.83 54531.80 88888.00 2015-11-23 03:41:37.412 327 11050.80 307.84 54531.73 88888.00 2015-11-23 03:41:37.912 327 11050.75 307.85 54531.75 88888.00 2015-11-23 03:41:38.412 327 11050.73 307.84 54531.77 88888.00 2015-11-23 03:41:38.912 327 11050.78 307.88 54531.76 88888.00 2015-11-23 03:41:39.412 327 11050.83 307.85 54531.68 88888.00 2015-11-23 03:41:39.912 327 11050.78 307.84 54531.24 88888.00 2015-11-23 03:41:40.412 327 11050.83 307.77 54531.19 88888.00 2015-11-23 03:41:40.912 327 11050.84 307.74 54531.26 88888.00 2015-11-23 03:41:41.412 327 11050.86 307.72 54531.67 88888.00 2015-11-23 03:41:41.912 327 11050.80 307.76 54532.02 88888.00 2015-11-23 03:41:42.412 327 11050.77 307.76 54532.10 88888.00 2015-11-23 03:41:42.912 327 11050.78 307.75 54532.07 88888.00 2015-11-23 03:41:43.412 327 11050.77 307.71 54532.10 88888.00 2015-11-23 03:41:43.912 327 11050.79 307.75 54532.05 88888.00 2015-11-23 03:41:44.412 327 11050.83 307.70 54531.93 88888.00 2015-11-23 03:41:44.912 327 11050.82 307.72 54531.97 88888.00 2015-11-23 03:41:45.412 327 11050.79 307.68 54531.96 88888.00 2015-11-23 03:41:45.912 327 11050.83 307.67 54531.99 88888.00 2015-11-23 03:41:46.412 327 11050.84 307.66 54531.95 88888.00 2015-11-23 03:41:46.912 327 11050.79 307.65 54531.96 88888.00 2015-11-23 03:41:47.412 327 11050.85 307.63 54531.97 88888.00 2015-11-23 03:41:47.912 327 11050.88 307.62 54531.96 88888.00 2015-11-23 03:41:48.412 327 11050.80 307.66 54531.93 88888.00 2015-11-23 03:41:48.912 327 11050.80 307.65 54531.91 88888.00 2015-11-23 03:41:49.412 327 11050.85 307.61 54531.87 88888.00 2015-11-23 03:41:49.912 327 11050.88 307.66 54531.94 88888.00 2015-11-23 03:41:50.412 327 11050.85 307.62 54531.99 88888.00 2015-11-23 03:41:50.912 327 11050.85 307.62 54531.99 88888.00 2015-11-23 03:41:51.412 327 11050.85 307.60 54531.95 88888.00 2015-11-23 03:41:51.912 327 11050.78 307.55 54532.02 88888.00 2015-11-23 03:41:52.412 327 11050.82 307.58 54532.07 88888.00 2015-11-23 03:41:52.912 327 11050.83 307.52 54532.05 88888.00 2015-11-23 03:41:53.412 327 11050.88 307.46 54532.05 88888.00 2015-11-23 03:41:53.912 327 11050.94 307.49 54532.11 88888.00 2015-11-23 03:41:54.412 327 11050.89 307.50 54532.16 88888.00 2015-11-23 03:41:54.912 327 11050.83 307.43 54532.19 88888.00 2015-11-23 03:41:55.412 327 11050.85 307.50 54532.20 88888.00 2015-11-23 03:41:55.912 327 11050.82 307.52 54532.23 88888.00 2015-11-23 03:41:56.412 327 11050.82 307.50 54532.21 88888.00 2015-11-23 03:41:56.912 327 11050.84 307.44 54532.26 88888.00 2015-11-23 03:41:57.412 327 11050.79 307.40 54532.21 88888.00 2015-11-23 03:41:57.912 327 11050.83 307.42 54532.22 88888.00 2015-11-23 03:41:58.412 327 11050.89 307.49 54532.24 88888.00 2015-11-23 03:41:58.912 327 11050.89 307.44 54532.17 88888.00 2015-11-23 03:41:59.412 327 11050.88 307.43 54532.14 88888.00 2015-11-23 03:41:59.912 327 11050.89 307.44 54532.12 88888.00 2015-11-23 03:42:00.412 327 11050.89 307.46 54532.02 88888.00 2015-11-23 03:42:00.912 327 11050.88 307.48 54532.04 88888.00 2015-11-23 03:42:01.412 327 11050.93 307.46 54531.97 88888.00 2015-11-23 03:42:01.912 327 11050.95 307.42 54532.04 88888.00 2015-11-23 03:42:02.412 327 11050.89 307.38 54532.22 88888.00 2015-11-23 03:42:02.912 327 11050.86 307.40 54532.15 88888.00 2015-11-23 03:42:03.412 327 11050.90 307.41 54532.10 88888.00 2015-11-23 03:42:03.912 327 11050.93 307.38 54532.10 88888.00 2015-11-23 03:42:04.412 327 11050.93 307.42 54532.16 88888.00 2015-11-23 03:42:04.912 327 11050.95 307.46 54532.20 88888.00 2015-11-23 03:42:05.412 327 11050.93 307.42 54532.19 88888.00 2015-11-23 03:42:05.912 327 11050.90 307.40 54532.14 88888.00 2015-11-23 03:42:06.412 327 11050.91 307.36 54532.13 88888.00 2015-11-23 03:42:06.912 327 11050.94 307.37 54532.23 88888.00 2015-11-23 03:42:07.412 327 11050.94 307.41 54532.33 88888.00 2015-11-23 03:42:07.912 327 11050.89 307.41 54532.32 88888.00 2015-11-23 03:42:08.412 327 11050.88 307.42 54532.24 88888.00 2015-11-23 03:42:08.912 327 11050.89 307.40 54532.28 88888.00 2015-11-23 03:42:09.412 327 11050.89 307.40 54532.31 88888.00 2015-11-23 03:42:09.912 327 11050.90 307.42 54532.30 88888.00 2015-11-23 03:42:10.412 327 11050.91 307.44 54532.26 88888.00 2015-11-23 03:42:10.912 327 11050.93 307.45 54532.22 88888.00 2015-11-23 03:42:11.412 327 11050.93 307.41 54532.24 88888.00 2015-11-23 03:42:11.912 327 11050.96 307.40 54532.31 88888.00 2015-11-23 03:42:12.412 327 11050.99 307.34 54532.30 88888.00 2015-11-23 03:42:12.912 327 11050.95 307.38 54532.39 88888.00 2015-11-23 03:42:13.412 327 11050.96 307.44 54532.46 88888.00 2015-11-23 03:42:13.912 327 11050.93 307.41 54532.41 88888.00 2015-11-23 03:42:14.412 327 11050.93 307.37 54532.38 88888.00 2015-11-23 03:42:14.912 327 11050.91 307.41 54532.34 88888.00 2015-11-23 03:42:15.412 327 11050.90 307.38 54532.31 88888.00 2015-11-23 03:42:15.912 327 11050.96 307.38 54531.94 88888.00 2015-11-23 03:42:16.412 327 11050.99 307.40 54531.62 88888.00 2015-11-23 03:42:16.912 327 11050.98 307.42 54531.97 88888.00 2015-11-23 03:42:17.412 327 11050.95 307.40 54532.50 88888.00 2015-11-23 03:42:17.912 327 11050.96 307.41 54532.51 88888.00 2015-11-23 03:42:18.412 327 11050.91 307.49 54532.51 88888.00 2015-11-23 03:42:18.912 327 11050.89 307.45 54532.49 88888.00 2015-11-23 03:42:19.412 327 11050.91 307.38 54532.46 88888.00 2015-11-23 03:42:19.912 327 11050.91 307.33 54532.42 88888.00 2015-11-23 03:42:20.412 327 11050.91 307.41 54532.40 88888.00 2015-11-23 03:42:20.912 327 11050.90 307.45 54532.48 88888.00 2015-11-23 03:42:21.412 327 11050.88 307.42 54532.54 88888.00 2015-11-23 03:42:21.912 327 11050.90 307.48 54532.52 88888.00 2015-11-23 03:42:22.412 327 11050.85 307.51 54532.49 88888.00 2015-11-23 03:42:22.912 327 11050.83 307.44 54532.50 88888.00 2015-11-23 03:42:23.412 327 11050.88 307.43 54532.61 88888.00 2015-11-23 03:42:23.912 327 11050.88 307.43 54532.61 88888.00 2015-11-23 03:42:24.412 327 11050.84 307.46 54532.66 88888.00 2015-11-23 03:42:24.912 327 11050.86 307.49 54532.67 88888.00 2015-11-23 03:42:25.412 327 11050.93 307.45 54532.72 88888.00 2015-11-23 03:42:25.912 327 11050.93 307.43 54532.75 88888.00 2015-11-23 03:42:26.412 327 11050.89 307.43 54532.67 88888.00 2015-11-23 03:42:26.912 327 11050.85 307.44 54532.63 88888.00 2015-11-23 03:42:27.412 327 11050.84 307.37 54532.61 88888.00 2015-11-23 03:42:27.912 327 11050.88 307.41 54532.66 88888.00 2015-11-23 03:42:28.412 327 11050.90 307.46 54532.64 88888.00 2015-11-23 03:42:28.912 327 11050.93 307.48 54532.58 88888.00 2015-11-23 03:42:29.412 327 11050.89 307.46 54532.66 88888.00 2015-11-23 03:42:29.912 327 11050.86 307.49 54532.68 88888.00 2015-11-23 03:42:30.412 327 11050.85 307.53 54532.65 88888.00 2015-11-23 03:42:30.912 327 11050.85 307.60 54532.64 88888.00 2015-11-23 03:42:31.412 327 11050.88 307.52 54532.60 88888.00 2015-11-23 03:42:31.912 327 11050.84 307.48 54532.68 88888.00 2015-11-23 03:42:32.412 327 11050.89 307.49 54532.65 88888.00 2015-11-23 03:42:32.912 327 11050.89 307.57 54532.66 88888.00 2015-11-23 03:42:33.412 327 11050.91 307.58 54532.58 88888.00 2015-11-23 03:42:33.912 327 11050.95 307.57 54532.56 88888.00 2015-11-23 03:42:34.412 327 11050.90 307.57 54532.65 88888.00 2015-11-23 03:42:34.912 327 11050.89 307.54 54532.67 88888.00 2015-11-23 03:42:35.412 327 11050.89 307.53 54532.72 88888.00 2015-11-23 03:42:35.912 327 11050.86 307.51 54532.72 88888.00 2015-11-23 03:42:36.412 327 11050.86 307.54 54532.72 88888.00 2015-11-23 03:42:36.912 327 11050.93 307.54 54532.61 88888.00 2015-11-23 03:42:37.412 327 11050.96 307.57 54532.68 88888.00 2015-11-23 03:42:37.912 327 11050.93 307.57 54532.73 88888.00 2015-11-23 03:42:38.412 327 11050.85 307.52 54532.74 88888.00 2015-11-23 03:42:38.912 327 11050.89 307.50 54532.74 88888.00 2015-11-23 03:42:39.412 327 11050.88 307.59 54532.68 88888.00 2015-11-23 03:42:39.912 327 11050.90 307.59 54532.75 88888.00 2015-11-23 03:42:40.412 327 11050.94 307.58 54532.85 88888.00 2015-11-23 03:42:40.912 327 11050.90 307.55 54532.87 88888.00 2015-11-23 03:42:41.412 327 11050.88 307.52 54532.86 88888.00 2015-11-23 03:42:41.912 327 11050.83 307.54 54532.91 88888.00 2015-11-23 03:42:42.412 327 11050.89 307.57 54532.82 88888.00 2015-11-23 03:42:42.912 327 11050.86 307.58 54532.76 88888.00 2015-11-23 03:42:43.412 327 11050.93 307.59 54532.76 88888.00 2015-11-23 03:42:43.912 327 11050.91 307.59 54532.68 88888.00 2015-11-23 03:42:44.412 327 11050.94 307.60 54532.63 88888.00 2015-11-23 03:42:44.912 327 11050.91 307.60 54532.64 88888.00 2015-11-23 03:42:45.412 327 11050.91 307.60 54532.69 88888.00 2015-11-23 03:42:45.912 327 11050.94 307.55 54532.68 88888.00 2015-11-23 03:42:46.412 327 11050.90 307.57 54532.69 88888.00 2015-11-23 03:42:46.912 327 11050.94 307.59 54532.70 88888.00 2015-11-23 03:42:47.412 327 11050.95 307.53 54532.72 88888.00 2015-11-23 03:42:47.912 327 11050.95 307.50 54532.81 88888.00 2015-11-23 03:42:48.412 327 11050.95 307.50 54532.82 88888.00 2015-11-23 03:42:48.912 327 11050.94 307.53 54532.76 88888.00 2015-11-23 03:42:49.412 327 11050.95 307.55 54532.78 88888.00 2015-11-23 03:42:49.912 327 11050.98 307.57 54532.83 88888.00 2015-11-23 03:42:50.412 327 11050.96 307.53 54532.78 88888.00 2015-11-23 03:42:50.912 327 11050.96 307.52 54532.77 88888.00 2015-11-23 03:42:51.412 327 11050.96 307.50 54532.70 88888.00 2015-11-23 03:42:51.912 327 11050.95 307.53 54532.75 88888.00 2015-11-23 03:42:52.412 327 11050.98 307.51 54532.74 88888.00 2015-11-23 03:42:52.912 327 11050.99 307.51 54532.80 88888.00 2015-11-23 03:42:53.412 327 11050.96 307.54 54532.81 88888.00 2015-11-23 03:42:53.912 327 11051.00 307.53 54532.85 88888.00 2015-11-23 03:42:54.412 327 11050.93 307.55 54532.90 88888.00 2015-11-23 03:42:54.912 327 11050.89 307.54 54532.77 88888.00 2015-11-23 03:42:55.412 327 11050.95 307.57 54532.30 88888.00 2015-11-23 03:42:55.912 327 11050.98 307.51 54532.40 88888.00 2015-11-23 03:42:56.412 327 11050.98 307.48 54533.09 88888.00 2015-11-23 03:42:56.912 327 11050.96 307.48 54533.01 88888.00 2015-11-23 03:42:57.412 327 11050.98 307.50 54532.90 88888.00 2015-11-23 03:42:57.912 327 11051.05 307.55 54532.89 88888.00 2015-11-23 03:42:58.412 327 11051.05 307.55 54532.87 88888.00 2015-11-23 03:42:58.912 327 11051.03 307.52 54532.84 88888.00 2015-11-23 03:42:59.412 327 11051.00 307.55 54532.89 88888.00 2015-11-23 03:42:59.912 327 11051.00 307.58 54532.90 88888.00 2015-11-23 03:43:00.412 327 11051.03 307.53 54532.94 88888.00 2015-11-23 03:43:00.912 327 11051.00 307.52 54532.90 88888.00 2015-11-23 03:43:01.412 327 11051.04 307.58 54532.80 88888.00 2015-11-23 03:43:01.912 327 11051.00 307.57 54532.82 88888.00 2015-11-23 03:43:02.412 327 11051.01 307.59 54532.82 88888.00 2015-11-23 03:43:02.912 327 11051.03 307.58 54532.74 88888.00 2015-11-23 03:43:03.412 327 11051.03 307.59 54532.85 88888.00 2015-11-23 03:43:03.912 327 11051.01 307.54 54532.75 88888.00 2015-11-23 03:43:04.412 327 11051.09 307.52 54532.74 88888.00 2015-11-23 03:43:04.912 327 11051.06 307.58 54532.73 88888.00 2015-11-23 03:43:05.412 327 11051.05 307.54 54532.69 88888.00 2015-11-23 03:43:05.912 327 11051.04 307.54 54532.78 88888.00 2015-11-23 03:43:06.412 327 11051.04 307.59 54532.85 88888.00 2015-11-23 03:43:06.912 327 11051.09 307.53 54532.80 88888.00 2015-11-23 03:43:07.412 327 11051.09 307.53 54532.83 88888.00 2015-11-23 03:43:07.912 327 11051.15 307.49 54532.91 88888.00 2015-11-23 03:43:08.412 327 11051.12 307.51 54532.86 88888.00 2015-11-23 03:43:08.912 327 11051.14 307.51 54532.87 88888.00 2015-11-23 03:43:09.412 327 11051.09 307.49 54532.87 88888.00 2015-11-23 03:43:09.912 327 11051.05 307.44 54532.86 88888.00 2015-11-23 03:43:10.412 327 11051.06 307.49 54532.93 88888.00 2015-11-23 03:43:10.912 327 11051.04 307.53 54532.93 88888.00 2015-11-23 03:43:11.412 327 11051.07 307.54 54532.93 88888.00 2015-11-23 03:43:11.912 327 11051.09 307.55 54532.91 88888.00 2015-11-23 03:43:12.412 327 11051.09 307.58 54532.84 88888.00 2015-11-23 03:43:12.912 327 11051.10 307.51 54532.83 88888.00 2015-11-23 03:43:13.412 327 11051.04 307.50 54532.94 88888.00 2015-11-23 03:43:13.912 327 11051.01 307.51 54532.95 88888.00 2015-11-23 03:43:14.412 327 11051.05 307.51 54532.96 88888.00 2015-11-23 03:43:14.912 327 11051.06 307.54 54532.99 88888.00 2015-11-23 03:43:15.412 327 11051.05 307.51 54532.95 88888.00 2015-11-23 03:43:15.912 327 11051.07 307.54 54532.94 88888.00 2015-11-23 03:43:16.412 327 11051.14 307.52 54532.93 88888.00 2015-11-23 03:43:16.912 327 11051.14 307.52 54532.95 88888.00 2015-11-23 03:43:17.412 327 11051.11 307.54 54532.94 88888.00 2015-11-23 03:43:17.912 327 11051.11 307.57 54532.89 88888.00 2015-11-23 03:43:18.412 327 11051.12 307.55 54532.84 88888.00 2015-11-23 03:43:18.912 327 11051.10 307.55 54532.87 88888.00 2015-11-23 03:43:19.412 327 11051.14 307.53 54532.86 88888.00 2015-11-23 03:43:19.912 327 11051.14 307.48 54532.86 88888.00 2015-11-23 03:43:20.412 327 11051.10 307.48 54532.96 88888.00 2015-11-23 03:43:20.912 327 11051.09 307.48 54532.98 88888.00 2015-11-23 03:43:21.412 327 11051.15 307.46 54532.91 88888.00 2015-11-23 03:43:21.912 327 11051.17 307.50 54532.93 88888.00 2015-11-23 03:43:22.412 327 11051.12 307.53 54532.96 88888.00 2015-11-23 03:43:22.912 327 11051.11 307.52 54532.95 88888.00 2015-11-23 03:43:23.412 327 11051.14 307.49 54532.90 88888.00 2015-11-23 03:43:23.912 327 11051.17 307.46 54532.66 88888.00 2015-11-23 03:43:24.412 327 11051.22 307.42 54532.31 88888.00 2015-11-23 03:43:24.912 327 11051.24 307.37 54532.25 88888.00 2015-11-23 03:43:25.412 327 11051.21 307.42 54532.33 88888.00 2015-11-23 03:43:25.912 327 11051.16 307.40 54532.47 88888.00 2015-11-23 03:43:26.412 327 11051.09 307.44 54532.92 88888.00 2015-11-23 03:43:26.912 327 11051.09 307.48 54533.04 88888.00 2015-11-23 03:43:27.412 327 11051.14 307.49 54533.12 88888.00 2015-11-23 03:43:27.912 327 11051.10 307.49 54533.12 88888.00 2015-11-23 03:43:28.412 327 11051.14 307.49 54533.04 88888.00 2015-11-23 03:43:28.912 327 11051.15 307.46 54533.03 88888.00 2015-11-23 03:43:29.412 327 11051.10 307.50 54533.04 88888.00 2015-11-23 03:43:29.912 327 11051.11 307.51 54533.01 88888.00 2015-11-23 03:43:30.412 327 11051.14 307.49 54532.80 88888.00 2015-11-23 03:43:30.912 327 11051.12 307.48 54532.58 88888.00 2015-11-23 03:43:31.412 327 11051.09 307.49 54533.11 88888.00 2015-11-23 03:43:31.912 327 11051.09 307.46 54533.33 88888.00 2015-11-23 03:43:32.412 327 11051.12 307.44 54533.38 88888.00 2015-11-23 03:43:32.912 327 11051.11 307.43 54533.28 88888.00 2015-11-23 03:43:33.412 327 11051.04 307.37 54533.28 88888.00 2015-11-23 03:43:33.912 327 11051.09 307.40 54533.27 88888.00 2015-11-23 03:43:34.412 327 11051.09 307.40 54533.25 88888.00 2015-11-23 03:43:34.912 327 11051.09 307.38 54533.28 88888.00 2015-11-23 03:43:35.412 327 11051.06 307.36 54533.24 88888.00 2015-11-23 03:43:35.912 327 11051.10 307.41 54533.20 88888.00 2015-11-23 03:43:36.412 327 11051.11 307.42 54533.20 88888.00 2015-11-23 03:43:36.912 327 11051.06 307.42 54533.19 88888.00 2015-11-23 03:43:37.412 327 11051.07 307.38 54533.17 88888.00 2015-11-23 03:43:37.912 327 11051.07 307.43 54533.19 88888.00 2015-11-23 03:43:38.412 327 11051.07 307.42 54533.18 88888.00 2015-11-23 03:43:38.912 327 11051.15 307.45 54533.17 88888.00 2015-11-23 03:43:39.412 327 11051.12 307.40 54533.17 88888.00 2015-11-23 03:43:39.912 327 11051.07 307.40 54533.27 88888.00 2015-11-23 03:43:40.412 327 11051.04 307.34 54533.20 88888.00 2015-11-23 03:43:40.912 327 11051.04 307.34 54533.16 88888.00 2015-11-23 03:43:41.412 327 11051.05 307.49 54533.18 88888.00 2015-11-23 03:43:41.912 327 11051.05 307.42 54533.12 88888.00 2015-11-23 03:43:42.413 327 11051.07 307.37 54533.14 88888.00 2015-11-23 03:43:42.913 327 11051.09 307.44 54533.30 88888.00 2015-11-23 03:43:43.413 327 11051.04 307.42 54533.34 88888.00 2015-11-23 03:43:43.913 327 11051.00 307.40 54533.31 88888.00 2015-11-23 03:43:44.413 327 11050.98 307.40 54533.30 88888.00 2015-11-23 03:43:44.913 327 11050.99 307.42 54533.35 88888.00 2015-11-23 03:43:45.413 327 11051.05 307.43 54533.28 88888.00 2015-11-23 03:43:45.913 327 11051.04 307.42 54533.29 88888.00 2015-11-23 03:43:46.413 327 11051.01 307.41 54533.36 88888.00 2015-11-23 03:43:46.913 327 11051.03 307.37 54533.38 88888.00 2015-11-23 03:43:47.413 327 11050.96 307.43 54533.33 88888.00 2015-11-23 03:43:47.913 327 11050.99 307.40 54533.38 88888.00 2015-11-23 03:43:48.413 327 11051.04 307.33 54533.35 88888.00 2015-11-23 03:43:48.913 327 11051.07 307.28 54533.35 88888.00 2015-11-23 03:43:49.413 327 11051.05 307.30 54533.33 88888.00 2015-11-23 03:43:49.913 327 11051.01 307.32 54533.46 88888.00 2015-11-23 03:43:50.413 327 11051.00 307.30 54533.48 88888.00 2015-11-23 03:43:50.913 327 11051.00 307.32 54533.47 88888.00 2015-11-23 03:43:51.413 327 11051.05 307.33 54533.51 88888.00 2015-11-23 03:43:51.913 327 11051.03 307.34 54533.49 88888.00 2015-11-23 03:43:52.413 327 11051.01 307.41 54533.49 88888.00 2015-11-23 03:43:52.913 327 11050.98 307.38 54533.49 88888.00 2015-11-23 03:43:53.413 327 11050.99 307.37 54533.47 88888.00 2015-11-23 03:43:53.913 327 11051.00 307.38 54533.46 88888.00 2015-11-23 03:43:54.413 327 11050.99 307.33 54533.49 88888.00 2015-11-23 03:43:54.913 327 11050.98 307.42 54533.57 88888.00 2015-11-23 03:43:55.413 327 11050.95 307.40 54533.57 88888.00 2015-11-23 03:43:55.913 327 11050.96 307.35 54533.53 88888.00 2015-11-23 03:43:56.413 327 11050.91 307.32 54533.51 88888.00 2015-11-23 03:43:56.913 327 11050.93 307.33 54533.57 88888.00 2015-11-23 03:43:57.413 327 11050.93 307.27 54533.59 88888.00 2015-11-23 03:43:57.913 327 11050.88 307.32 54533.51 88888.00 2015-11-23 03:43:58.413 327 11050.88 307.35 54533.55 88888.00 2015-11-23 03:43:58.913 327 11050.85 307.33 54533.59 88888.00 2015-11-23 03:43:59.413 327 11050.84 307.29 54533.64 88888.00 2015-11-23 03:43:59.913 327 11050.85 307.34 54533.63 88888.00 2015-11-23 03:44:00.413 327 11050.91 307.35 54533.61 88888.00 2015-11-23 03:44:00.913 327 11050.90 307.36 54533.61 88888.00 2015-11-23 03:44:01.413 327 11050.93 307.33 54533.61 88888.00 2015-11-23 03:44:01.913 327 11050.95 307.33 54533.39 88888.00 2015-11-23 03:44:02.413 327 11050.94 307.34 54533.00 88888.00 2015-11-23 03:44:02.913 327 11050.94 307.36 54533.02 88888.00 2015-11-23 03:44:03.413 327 11050.95 307.36 54532.99 88888.00 2015-11-23 03:44:03.913 327 11050.90 307.30 54533.00 88888.00 2015-11-23 03:44:04.413 327 11050.88 307.23 54533.07 88888.00 2015-11-23 03:44:04.913 327 11050.83 307.25 54533.16 88888.00 2015-11-23 03:44:05.413 327 11050.85 307.26 54533.35 88888.00 2015-11-23 03:44:05.913 327 11050.75 307.21 54533.48 88888.00 2015-11-23 03:44:06.413 327 11050.75 307.23 54533.63 88888.00 2015-11-23 03:44:06.913 327 11050.79 307.24 54533.69 88888.00 2015-11-23 03:44:07.413 327 11050.78 307.26 54533.64 88888.00 2015-11-23 03:44:07.913 327 11050.72 307.27 54533.88 88888.00 2015-11-23 03:44:08.413 327 11050.68 307.26 54534.14 88888.00 2015-11-23 03:44:08.913 327 11050.70 307.21 54534.09 88888.00 2015-11-23 03:44:09.413 327 11050.73 307.21 54534.00 88888.00 2015-11-23 03:44:09.913 327 11050.70 307.30 54533.93 88888.00 2015-11-23 03:44:10.413 327 11050.69 307.27 54533.88 88888.00 2015-11-23 03:44:10.913 327 11050.72 307.25 54533.92 88888.00 2015-11-23 03:44:11.413 327 11050.73 307.25 54533.91 88888.00 2015-11-23 03:44:11.913 327 11050.75 307.26 54533.87 88888.00 2015-11-23 03:44:12.413 327 11050.74 307.20 54533.91 88888.00 2015-11-23 03:44:12.913 327 11050.73 307.19 54533.90 88888.00 2015-11-23 03:44:13.413 327 11050.75 307.20 54533.87 88888.00 2015-11-23 03:44:13.913 327 11050.73 307.19 54533.91 88888.00 2015-11-23 03:44:14.413 327 11050.70 307.20 54533.88 88888.00 2015-11-23 03:44:14.913 327 11050.74 307.19 54533.84 88888.00 2015-11-23 03:44:15.413 327 11050.74 307.23 54533.88 88888.00 2015-11-23 03:44:15.913 327 11050.68 307.26 54533.83 88888.00 2015-11-23 03:44:16.413 327 11050.68 307.30 54533.72 88888.00 2015-11-23 03:44:16.913 327 11050.75 307.25 54533.74 88888.00 2015-11-23 03:44:17.413 327 11050.74 307.21 54533.79 88888.00 2015-11-23 03:44:17.913 327 11050.72 307.20 54533.77 88888.00 2015-11-23 03:44:18.413 327 11050.70 307.21 54533.77 88888.00 2015-11-23 03:44:18.913 327 11050.67 307.26 54533.79 88888.00 2015-11-23 03:44:19.413 327 11050.72 307.30 54533.79 88888.00 2015-11-23 03:44:19.913 327 11050.68 307.30 54533.93 88888.00 2015-11-23 03:44:20.413 327 11050.63 307.30 54533.91 88888.00 2015-11-23 03:44:20.913 327 11050.60 307.34 54533.90 88888.00 2015-11-23 03:44:21.413 327 11050.64 307.30 54533.89 88888.00 2015-11-23 03:44:21.913 327 11050.60 307.25 54533.93 88888.00 2015-11-23 03:44:22.413 327 11050.58 307.28 54534.01 88888.00 2015-11-23 03:44:22.913 327 11050.59 307.25 54533.96 88888.00 2015-11-23 03:44:23.413 327 11050.58 307.26 54534.04 88888.00 2015-11-23 03:44:23.913 327 11050.62 307.24 54534.09 88888.00 2015-11-23 03:44:24.413 327 11050.58 307.24 54533.99 88888.00 2015-11-23 03:44:24.913 327 11050.56 307.21 54534.00 88888.00 2015-11-23 03:44:25.413 327 11050.58 307.13 54533.98 88888.00 2015-11-23 03:44:25.913 327 11050.62 307.17 54533.99 88888.00 2015-11-23 03:44:26.413 327 11050.58 307.19 54534.00 88888.00 2015-11-23 03:44:26.913 327 11050.54 307.19 54533.97 88888.00 2015-11-23 03:44:27.413 327 11050.57 307.19 54533.86 88888.00 2015-11-23 03:44:27.913 327 11050.58 307.24 54533.71 88888.00 2015-11-23 03:44:28.413 327 11050.58 307.18 54533.61 88888.00 2015-11-23 03:44:28.913 327 11050.62 307.19 54533.47 88888.00 2015-11-23 03:44:29.413 327 11050.62 307.21 54533.45 88888.00 2015-11-23 03:44:29.913 327 11050.59 307.19 54533.44 88888.00 2015-11-23 03:44:30.413 327 11050.56 307.18 54533.56 88888.00 2015-11-23 03:44:30.913 327 11050.54 307.20 54533.78 88888.00 2015-11-23 03:44:31.413 327 11050.52 307.23 54534.12 88888.00 2015-11-23 03:44:31.913 327 11050.47 307.20 54534.39 88888.00 2015-11-23 03:44:32.413 327 11050.41 307.23 54534.71 88888.00 2015-11-23 03:44:32.913 327 11050.35 307.11 54535.02 88888.00 2015-11-23 03:44:33.413 327 11050.25 306.91 54535.19 88888.00 2015-11-23 03:44:33.913 327 11050.27 306.86 54534.95 88888.00 2015-11-23 03:44:34.413 327 11050.28 306.89 54534.76 88888.00 2015-11-23 03:44:34.913 327 11050.27 306.84 54534.69 88888.00 2015-11-23 03:44:35.413 327 11050.46 306.91 54533.99 88888.00 2015-11-23 03:44:35.913 327 11050.56 307.02 54533.82 88888.00 2015-11-23 03:44:36.413 327 11050.62 307.03 54534.23 88888.00 2015-11-23 03:44:36.913 327 11050.65 307.09 54534.75 88888.00 2015-11-23 03:44:37.413 327 11050.56 307.04 54535.15 88888.00 2015-11-23 03:44:37.913 327 11050.41 306.93 54535.49 88888.00 2015-11-23 03:44:38.413 327 11050.39 306.93 54535.61 88888.00 2015-11-23 03:44:38.913 327 11050.43 306.92 54535.27 88888.00 2015-11-23 03:44:39.413 327 11050.43 307.00 54535.05 88888.00 2015-11-23 03:44:39.913 327 11050.56 307.06 54534.77 88888.00 2015-11-23 03:44:40.413 327 11050.63 307.11 54534.38 88888.00 2015-11-23 03:44:40.913 327 11050.54 307.11 54534.87 88888.00 2015-11-23 03:44:41.413 327 11050.46 307.24 54535.21 88888.00 2015-11-23 03:44:41.913 327 11050.47 307.17 54535.11 88888.00 2015-11-23 03:44:42.413 327 11050.33 307.06 54535.37 88888.00 2015-11-23 03:44:42.913 327 11050.18 307.02 54535.65 88888.00 2015-11-23 03:44:43.413 327 11050.12 307.00 54535.81 88888.00 2015-11-23 03:44:43.913 327 11050.12 307.03 54536.43 88888.00 2015-11-23 03:44:44.413 327 11050.22 307.09 54535.90 88888.00 2015-11-23 03:44:44.913 327 11050.41 307.23 54534.77 88888.00 2015-11-23 03:44:45.413 327 11050.37 307.24 54534.45 88888.00 2015-11-23 03:44:45.913 327 11050.28 307.25 54534.94 88888.00 2015-11-23 03:44:46.413 327 11050.31 307.23 54535.54 88888.00 2015-11-23 03:44:46.913 327 11050.35 307.19 54535.49 88888.00 2015-11-23 03:44:47.413 327 11050.36 307.06 54535.59 88888.00 2015-11-23 03:44:47.913 327 11050.42 307.02 54535.56 88888.00 2015-11-23 03:44:48.413 327 11050.41 307.00 54535.36 88888.00 2015-11-23 03:44:48.913 327 11050.36 306.99 54535.18 88888.00 2015-11-23 03:44:49.413 327 11050.36 307.13 54535.42 88888.00 2015-11-23 03:44:49.913 327 11050.47 307.23 54534.82 88888.00 2015-11-23 03:44:50.413 327 11050.38 307.20 54535.31 88888.00 2015-11-23 03:44:50.913 327 11050.46 307.25 54535.54 88888.00 2015-11-23 03:44:51.413 327 11050.51 307.25 54535.61 88888.00 2015-11-23 03:44:51.913 327 11050.44 307.32 54535.90 88888.00 2015-11-23 03:44:52.413 327 11050.31 307.19 54536.20 88888.00 2015-11-23 03:44:52.913 327 11050.21 307.12 54536.32 88888.00 2015-11-23 03:44:53.413 327 11050.25 307.11 54535.87 88888.00 2015-11-23 03:44:53.913 327 11050.32 307.07 54535.87 88888.00 2015-11-23 03:44:54.413 327 11050.39 307.17 54535.35 88888.00 2015-11-23 03:44:54.913 327 11050.56 307.26 54534.36 88888.00 2015-11-23 03:44:55.413 327 11050.52 307.25 54534.25 88888.00 2015-11-23 03:44:55.913 327 11050.41 307.26 54534.80 88888.00 2015-11-23 03:44:56.413 327 11050.42 307.21 54535.15 88888.00 2015-11-23 03:44:56.913 327 11050.42 307.19 54535.36 88888.00 2015-11-23 03:44:57.413 327 11050.36 307.24 54535.71 88888.00 2015-11-23 03:44:57.913 327 11050.23 307.18 54536.09 88888.00 2015-11-23 03:44:58.413 327 11050.22 307.11 54536.14 88888.00 2015-11-23 03:44:58.913 327 11050.26 307.10 54535.99 88888.00 2015-11-23 03:44:59.413 327 11050.32 307.06 54535.67 88888.00 2015-11-23 03:44:59.913 327 11050.41 307.13 54535.48 88888.00 2015-11-23 03:45:00.413 327 11050.48 307.26 54535.32 88888.00 2015-11-23 03:45:00.913 327 11050.49 307.19 54535.01 88888.00 2015-11-23 03:45:01.413 327 11050.43 307.24 54534.83 88888.00 2015-11-23 03:45:01.913 327 11050.41 307.30 54535.11 88888.00 2015-11-23 03:45:02.413 327 11050.42 307.40 54535.38 88888.00 2015-11-23 03:45:02.913 327 11050.42 307.40 54535.50 88888.00 2015-11-23 03:45:03.413 327 11050.48 307.43 54535.66 88888.00 2015-11-23 03:45:03.913 327 11050.28 307.24 54536.01 88888.00 2015-11-23 03:45:04.413 327 11050.12 307.21 54536.33 88888.00 2015-11-23 03:45:04.913 327 11050.10 307.20 54536.20 88888.00 2015-11-23 03:45:05.413 327 11050.06 307.18 54536.46 88888.00 2015-11-23 03:45:05.913 327 11050.18 307.21 54536.08 88888.00 2015-11-23 03:45:06.413 327 11050.32 307.41 54535.82 88888.00 2015-11-23 03:45:06.913 327 11050.31 307.46 54535.97 88888.00 2015-11-23 03:45:07.413 327 11050.27 307.41 54536.00 88888.00 2015-11-23 03:45:07.913 327 11050.27 307.37 54535.76 88888.00 2015-11-23 03:45:08.413 327 11050.27 307.43 54535.82 88888.00 2015-11-23 03:45:08.913 327 11050.27 307.50 54535.96 88888.00 2015-11-23 03:45:09.413 327 11050.30 307.58 54535.98 88888.00 2015-11-23 03:45:09.913 327 11050.33 307.58 54536.00 88888.00 2015-11-23 03:45:10.413 327 11050.36 307.58 54536.02 88888.00 2015-11-23 03:45:10.913 327 11050.32 307.57 54535.61 88888.00 2015-11-23 03:45:11.413 327 11050.28 307.58 54535.28 88888.00 2015-11-23 03:45:11.913 327 11050.21 307.58 54535.32 88888.00 2015-11-23 03:45:12.413 327 11050.21 307.58 54535.33 88888.00 2015-11-23 03:45:12.913 327 11050.18 307.62 54535.31 88888.00 2015-11-23 03:45:13.413 327 11050.26 307.58 54535.31 88888.00 2015-11-23 03:45:13.913 327 11050.25 307.60 54535.36 88888.00 2015-11-23 03:45:14.413 327 11050.21 307.61 54535.30 88888.00 2015-11-23 03:45:14.913 327 11050.22 307.60 54535.31 88888.00 2015-11-23 03:45:15.413 327 11050.27 307.58 54535.38 88888.00 2015-11-23 03:45:15.913 327 11050.21 307.55 54535.57 88888.00 2015-11-23 03:45:16.413 327 11050.20 307.60 54535.64 88888.00 2015-11-23 03:45:16.913 327 11050.18 307.60 54535.70 88888.00 2015-11-23 03:45:17.413 327 11050.18 307.66 54535.62 88888.00 2015-11-23 03:45:17.913 327 11050.21 307.65 54535.62 88888.00 2015-11-23 03:45:18.413 327 11050.21 307.65 54535.64 88888.00 2015-11-23 03:45:18.913 327 11050.20 307.66 54535.73 88888.00 2015-11-23 03:45:19.413 327 11050.22 307.69 54535.73 88888.00 2015-11-23 03:45:19.913 327 11050.20 307.70 54535.70 88888.00 2015-11-23 03:45:20.413 327 11050.21 307.69 54535.66 88888.00 2015-11-23 03:45:20.913 327 11050.21 307.75 54535.65 88888.00 2015-11-23 03:45:21.413 327 11050.22 307.82 54535.71 88888.00 2015-11-23 03:45:21.913 327 11050.17 307.78 54535.75 88888.00 2015-11-23 03:45:22.413 327 11050.25 307.76 54535.74 88888.00 2015-11-23 03:45:22.913 327 11050.32 307.74 54535.62 88888.00 2015-11-23 03:45:23.413 327 11050.23 307.77 54535.67 88888.00 2015-11-23 03:45:23.913 327 11050.17 307.79 54535.77 88888.00 2015-11-23 03:45:24.413 327 11050.17 307.82 54535.90 88888.00 2015-11-23 03:45:24.913 327 11050.18 307.76 54535.82 88888.00 2015-11-23 03:45:25.413 327 11050.26 307.79 54535.66 88888.00 2015-11-23 03:45:25.913 327 11050.22 307.80 54535.62 88888.00 2015-11-23 03:45:26.413 327 11050.21 307.79 54535.62 88888.00 2015-11-23 03:45:26.913 327 11050.22 307.75 54535.66 88888.00 2015-11-23 03:45:27.413 327 11050.25 307.78 54535.64 88888.00 2015-11-23 03:45:27.913 327 11050.28 307.83 54535.58 88888.00 2015-11-23 03:45:28.413 327 11050.31 307.84 54535.64 88888.00 2015-11-23 03:45:28.913 327 11050.32 307.84 54535.65 88888.00 2015-11-23 03:45:29.413 327 11050.26 307.78 54535.74 88888.00 2015-11-23 03:45:29.913 327 11050.35 307.78 54535.72 88888.00 2015-11-23 03:45:30.413 327 11050.35 307.84 54535.70 88888.00 2015-11-23 03:45:30.913 327 11050.30 307.85 54535.68 88888.00 2015-11-23 03:45:31.413 327 11050.22 307.86 54535.67 88888.00 2015-11-23 03:45:31.913 327 11050.25 307.84 54535.64 88888.00 2015-11-23 03:45:32.413 327 11050.20 307.85 54535.64 88888.00 2015-11-23 03:45:32.913 327 11050.28 307.82 54535.65 88888.00 2015-11-23 03:45:33.413 327 11050.33 307.84 54535.68 88888.00 2015-11-23 03:45:33.913 327 11050.26 307.87 54535.75 88888.00 2015-11-23 03:45:34.413 327 11050.21 307.88 54535.82 88888.00 2015-11-23 03:45:34.913 327 11050.31 307.91 54535.82 88888.00 2015-11-23 03:45:35.413 327 11050.27 307.88 54535.87 88888.00 2015-11-23 03:45:35.913 327 11050.22 307.92 54535.91 88888.00 2015-11-23 03:45:36.413 327 11050.27 307.94 54535.76 88888.00 2015-11-23 03:45:36.913 327 11050.31 307.94 54535.73 88888.00 2015-11-23 03:45:37.413 327 11050.26 307.96 54535.71 88888.00 2015-11-23 03:45:37.913 327 11050.21 307.95 54535.68 88888.00 2015-11-23 03:45:38.413 327 11050.20 308.00 54535.70 88888.00 2015-11-23 03:45:38.913 327 11050.23 308.02 54535.66 88888.00 2015-11-23 03:45:39.413 327 11050.26 308.00 54535.66 88888.00 2015-11-23 03:45:39.913 327 11050.28 308.00 54535.68 88888.00 2015-11-23 03:45:40.413 327 11050.26 308.02 54535.70 88888.00 2015-11-23 03:45:40.913 327 11050.27 307.97 54535.70 88888.00 2015-11-23 03:45:41.413 327 11050.23 308.00 54535.63 88888.00 2015-11-23 03:45:41.913 327 11050.28 308.10 54535.71 88888.00 2015-11-23 03:45:42.413 327 11050.32 308.10 54535.71 88888.00 2015-11-23 03:45:42.913 327 11050.32 308.13 54535.77 88888.00 2015-11-23 03:45:43.413 327 11050.25 308.11 54535.80 88888.00 2015-11-23 03:45:43.913 327 11050.25 308.09 54535.79 88888.00 2015-11-23 03:45:44.413 327 11050.27 308.08 54535.82 88888.00 2015-11-23 03:45:44.913 327 11050.26 308.03 54535.82 88888.00 2015-11-23 03:45:45.413 327 11050.31 308.12 54535.89 88888.00 2015-11-23 03:45:45.913 327 11050.31 308.12 54535.90 88888.00 2015-11-23 03:45:46.413 327 11050.26 308.05 54535.82 88888.00 2015-11-23 03:45:46.913 327 11050.26 308.09 54535.85 88888.00 2015-11-23 03:45:47.413 327 11050.25 308.13 54535.91 88888.00 2015-11-23 03:45:47.913 327 11050.21 308.17 54535.90 88888.00 2015-11-23 03:45:48.413 327 11050.22 308.24 54535.92 88888.00 2015-11-23 03:45:48.913 327 11050.28 308.26 54535.88 88888.00 2015-11-23 03:45:49.413 327 11050.28 308.27 54535.88 88888.00 2015-11-23 03:45:49.913 327 11050.27 308.27 54535.94 88888.00 2015-11-23 03:45:50.413 327 11050.26 308.19 54536.00 88888.00 2015-11-23 03:45:50.913 327 11050.22 308.19 54536.02 88888.00 2015-11-23 03:45:51.413 327 11050.21 308.22 54535.93 88888.00 2015-11-23 03:45:51.913 327 11050.23 308.30 54535.91 88888.00 2015-11-23 03:45:52.413 327 11050.25 308.35 54535.93 88888.00 2015-11-23 03:45:52.913 327 11050.27 308.27 54535.98 88888.00 2015-11-23 03:45:53.413 327 11050.21 308.29 54535.97 88888.00 2015-11-23 03:45:53.913 327 11050.22 308.31 54536.09 88888.00 2015-11-23 03:45:54.413 327 11050.27 308.29 54536.06 88888.00 2015-11-23 03:45:54.913 327 11050.25 308.26 54535.91 88888.00 2015-11-23 03:45:55.413 327 11050.26 308.27 54535.89 88888.00 2015-11-23 03:45:55.913 327 11050.21 308.21 54536.00 88888.00 2015-11-23 03:45:56.413 327 11050.23 308.25 54536.05 88888.00 2015-11-23 03:45:56.913 327 11050.28 308.29 54536.15 88888.00 2015-11-23 03:45:57.413 327 11050.28 308.28 54536.11 88888.00 2015-11-23 03:45:57.913 327 11050.28 308.36 54536.05 88888.00 2015-11-23 03:45:58.413 327 11050.27 308.38 54536.05 88888.00 2015-11-23 03:45:58.913 327 11050.23 308.38 54536.03 88888.00 2015-11-23 03:45:59.413 327 11050.28 308.35 54535.97 88888.00 2015-11-23 03:45:59.913 327 11050.25 308.37 54535.96 88888.00 2015-11-23 03:46:00.413 327 11050.28 308.38 54536.07 88888.00 2015-11-23 03:46:00.913 327 11050.28 308.39 54535.99 88888.00 2015-11-23 03:46:01.413 327 11050.25 308.41 54535.93 88888.00 2015-11-23 03:46:01.913 327 11050.28 308.41 54535.93 88888.00 2015-11-23 03:46:02.413 327 11050.30 308.44 54535.96 88888.00 2015-11-23 03:46:02.913 327 11050.28 308.47 54535.98 88888.00 2015-11-23 03:46:03.413 327 11050.25 308.44 54536.00 88888.00 2015-11-23 03:46:03.913 327 11050.25 308.50 54536.08 88888.00 2015-11-23 03:46:04.413 327 11050.26 308.51 54536.02 88888.00 2015-11-23 03:46:04.913 327 11050.23 308.58 54536.01 88888.00 2015-11-23 03:46:05.413 327 11050.21 308.55 54536.02 88888.00 2015-11-23 03:46:05.913 327 11050.26 308.61 54535.98 88888.00 2015-11-23 03:46:06.413 327 11050.32 308.62 54536.01 88888.00 2015-11-23 03:46:06.913 327 11050.27 308.61 54536.06 88888.00 2015-11-23 03:46:07.413 327 11050.21 308.69 54536.07 88888.00 2015-11-23 03:46:07.913 327 11050.23 308.65 54536.16 88888.00 2015-11-23 03:46:08.413 327 11050.26 308.64 54536.10 88888.00 2015-11-23 03:46:08.913 327 11050.28 308.63 54536.07 88888.00 2015-11-23 03:46:09.413 327 11050.25 308.63 54536.07 88888.00 2015-11-23 03:46:09.913 327 11050.23 308.62 54536.07 88888.00 2015-11-23 03:46:10.413 327 11050.25 308.69 54535.90 88888.00 2015-11-23 03:46:10.913 327 11050.26 308.64 54535.85 88888.00 2015-11-23 03:46:11.413 327 11050.22 308.56 54535.97 88888.00 2015-11-23 03:46:11.913 327 11050.18 308.61 54535.93 88888.00 2015-11-23 03:46:12.413 327 11050.20 308.69 54535.92 88888.00 2015-11-23 03:46:12.913 327 11050.23 308.68 54535.93 88888.00 2015-11-23 03:46:13.413 327 11050.26 308.65 54535.97 88888.00 2015-11-23 03:46:13.913 327 11050.27 308.65 54536.05 88888.00 2015-11-23 03:46:14.413 327 11050.28 308.71 54536.15 88888.00 2015-11-23 03:46:14.913 327 11050.26 308.76 54536.18 88888.00 2015-11-23 03:46:15.413 327 11050.25 308.71 54536.20 88888.00 2015-11-23 03:46:15.913 327 11050.23 308.71 54536.15 88888.00 2015-11-23 03:46:16.413 327 11050.23 308.73 54536.12 88888.00 2015-11-23 03:46:16.913 327 11050.27 308.67 54536.08 88888.00 2015-11-23 03:46:17.413 327 11050.32 308.71 54536.05 88888.00 2015-11-23 03:46:17.913 327 11050.38 308.71 54536.09 88888.00 2015-11-23 03:46:18.413 327 11050.26 308.67 54536.06 88888.00 2015-11-23 03:46:18.913 327 11050.23 308.69 54536.01 88888.00 2015-11-23 03:46:19.413 327 11050.26 308.75 54536.05 88888.00 2015-11-23 03:46:19.913 327 11050.28 308.71 54536.06 88888.00 2015-11-23 03:46:20.413 327 11050.28 308.72 54536.06 88888.00 2015-11-23 03:46:20.913 327 11050.28 308.75 54536.03 88888.00 2015-11-23 03:46:21.413 327 11050.30 308.72 54536.00 88888.00 2015-11-23 03:46:21.913 327 11050.31 308.72 54535.94 88888.00 2015-11-23 03:46:22.413 327 11050.30 308.70 54535.97 88888.00 2015-11-23 03:46:22.913 327 11050.30 308.71 54535.99 88888.00 2015-11-23 03:46:23.413 327 11050.33 308.73 54535.88 88888.00 2015-11-23 03:46:23.913 327 11050.38 308.71 54535.89 88888.00 2015-11-23 03:46:24.413 327 11050.42 308.63 54535.87 88888.00 2015-11-23 03:46:24.913 327 11050.39 308.78 54535.84 88888.00 2015-11-23 03:46:25.413 327 11050.42 308.75 54535.90 88888.00 2015-11-23 03:46:25.913 327 11050.37 308.75 54535.99 88888.00 2015-11-23 03:46:26.413 327 11050.36 308.76 54536.07 88888.00 2015-11-23 03:46:26.913 327 11050.38 308.77 54536.02 88888.00 2015-11-23 03:46:27.413 327 11050.38 308.85 54535.93 88888.00 2015-11-23 03:46:27.913 327 11050.35 308.82 54535.97 88888.00 2015-11-23 03:46:28.413 327 11050.30 308.84 54535.99 88888.00 2015-11-23 03:46:28.913 327 11050.33 308.85 54535.94 88888.00 2015-11-23 03:46:29.413 327 11050.35 308.87 54535.99 88888.00 2015-11-23 03:46:29.913 327 11050.36 308.86 54535.98 88888.00 2015-11-23 03:46:30.413 327 11050.41 308.81 54535.97 88888.00 2015-11-23 03:46:30.913 327 11050.43 308.81 54535.99 88888.00 2015-11-23 03:46:31.413 327 11050.44 308.86 54535.99 88888.00 2015-11-23 03:46:31.913 327 11050.49 308.86 54536.08 88888.00 2015-11-23 03:46:32.413 327 11050.52 308.82 54536.03 88888.00 2015-11-23 03:46:32.913 327 11050.43 308.86 54535.97 88888.00 2015-11-23 03:46:33.413 327 11050.41 308.92 54536.03 88888.00 2015-11-23 03:46:33.913 327 11050.43 308.92 54536.08 88888.00 2015-11-23 03:46:34.413 327 11050.46 308.88 54536.07 88888.00 2015-11-23 03:46:34.913 327 11050.47 308.92 54536.00 88888.00 2015-11-23 03:46:35.413 327 11050.48 308.98 54535.96 88888.00 2015-11-23 03:46:35.913 327 11050.46 308.93 54535.99 88888.00 2015-11-23 03:46:36.413 327 11050.41 308.89 54535.94 88888.00 2015-11-23 03:46:36.913 327 11050.49 308.94 54535.94 88888.00 2015-11-23 03:46:37.413 327 11050.53 309.00 54535.97 88888.00 2015-11-23 03:46:37.913 327 11050.54 309.03 54536.00 88888.00 2015-11-23 03:46:38.413 327 11050.49 309.00 54535.99 88888.00 2015-11-23 03:46:38.913 327 11050.47 309.03 54535.90 88888.00 2015-11-23 03:46:39.413 327 11050.46 309.02 54535.82 88888.00 2015-11-23 03:46:39.913 327 11050.42 309.03 54535.84 88888.00 2015-11-23 03:46:40.413 327 11050.48 309.04 54535.79 88888.00 2015-11-23 03:46:40.913 327 11050.56 309.02 54535.79 88888.00 2015-11-23 03:46:41.413 327 11050.49 309.01 54535.79 88888.00 2015-11-23 03:46:41.913 327 11050.47 309.10 54535.75 88888.00 2015-11-23 03:46:42.413 327 11050.46 309.11 54535.68 88888.00 2015-11-23 03:46:42.913 327 11050.53 309.11 54535.67 88888.00 2015-11-23 03:46:43.404 327 11050.53 309.07 54535.70 88888.00 2015-11-23 03:46:43.904 327 11050.57 309.09 54535.70 88888.00 2015-11-23 03:46:44.404 327 11050.59 309.07 54535.71 88888.00 2015-11-23 03:46:44.904 327 11050.54 309.12 54535.68 88888.00 2015-11-23 03:46:45.404 327 11050.58 309.15 54535.65 88888.00 2015-11-23 03:46:45.904 327 11050.64 309.12 54535.68 88888.00 2015-11-23 03:46:46.404 327 11050.59 309.13 54535.72 88888.00 2015-11-23 03:46:46.904 327 11050.57 309.13 54535.68 88888.00 2015-11-23 03:46:47.404 327 11050.56 309.13 54535.63 88888.00 2015-11-23 03:46:47.904 327 11050.57 309.13 54535.54 88888.00 2015-11-23 03:46:48.404 327 11050.62 309.14 54535.59 88888.00 2015-11-23 03:46:48.904 327 11050.60 309.14 54535.65 88888.00 2015-11-23 03:46:49.404 327 11050.58 309.13 54535.63 88888.00 2015-11-23 03:46:49.904 327 11050.62 309.12 54535.64 88888.00 2015-11-23 03:46:50.404 327 11050.62 309.22 54535.63 88888.00 2015-11-23 03:46:50.904 327 11050.63 309.19 54535.58 88888.00 2015-11-23 03:46:51.404 327 11050.64 309.19 54535.61 88888.00 2015-11-23 03:46:51.904 327 11050.64 309.13 54535.64 88888.00 2015-11-23 03:46:52.404 327 11050.64 309.19 54535.65 88888.00 2015-11-23 03:46:52.904 327 11050.64 309.17 54535.70 88888.00 2015-11-23 03:46:53.404 327 11050.69 309.22 54535.61 88888.00 2015-11-23 03:46:53.904 327 11050.63 309.24 54535.50 88888.00 2015-11-23 03:46:54.404 327 11050.58 309.21 54535.48 88888.00 2015-11-23 03:46:54.904 327 11050.57 309.20 54535.50 88888.00 2015-11-23 03:46:55.404 327 11050.53 309.26 54535.50 88888.00 2015-11-23 03:46:55.904 327 11050.48 309.29 54535.53 88888.00 2015-11-23 03:46:56.404 327 11050.46 309.29 54535.64 88888.00 2015-11-23 03:46:56.904 327 11050.48 309.28 54535.77 88888.00 2015-11-23 03:46:57.404 327 11050.42 309.20 54535.70 88888.00 2015-11-23 03:46:57.904 327 11050.38 309.15 54535.50 88888.00 2015-11-23 03:46:58.404 327 11050.41 309.09 54535.45 88888.00 2015-11-23 03:46:58.904 327 11050.42 309.12 54535.41 88888.00 2015-11-23 03:46:59.404 327 11050.39 309.15 54535.41 88888.00 2015-11-23 03:46:59.904 327 11050.42 309.17 54535.39 88888.00 2015-11-23 03:47:00.404 327 11050.48 309.17 54535.44 88888.00 2015-11-23 03:47:00.904 327 11050.48 309.21 54535.55 88888.00 2015-11-23 03:47:01.404 327 11050.43 309.28 54535.62 88888.00 2015-11-23 03:47:01.904 327 11050.43 309.22 54535.65 88888.00 2015-11-23 03:47:02.404 327 11050.47 309.22 54535.61 88888.00 2015-11-23 03:47:02.904 327 11050.48 309.23 54535.48 88888.00 2015-11-23 03:47:03.404 327 11050.51 309.21 54535.42 88888.00 2015-11-23 03:47:03.904 327 11050.48 309.21 54535.59 88888.00 2015-11-23 03:47:04.404 327 11050.52 309.21 54535.67 88888.00 2015-11-23 03:47:04.904 327 11050.53 309.24 54535.64 88888.00 2015-11-23 03:47:05.404 327 11050.51 309.30 54535.64 88888.00 2015-11-23 03:47:05.904 327 11050.51 309.30 54535.64 88888.00 2015-11-23 03:47:06.404 327 11050.62 309.24 54535.67 88888.00 2015-11-23 03:47:06.904 327 11050.58 309.23 54535.63 88888.00 2015-11-23 03:47:07.404 327 11050.57 309.24 54535.70 88888.00 2015-11-23 03:47:07.904 327 11050.60 309.27 54535.52 88888.00 2015-11-23 03:47:08.404 327 11050.58 309.27 54535.52 88888.00 2015-11-23 03:47:08.904 327 11050.53 309.24 54535.45 88888.00 2015-11-23 03:47:09.404 327 11050.52 309.26 54535.41 88888.00 2015-11-23 03:47:09.904 327 11050.58 309.30 54535.42 88888.00 2015-11-23 03:47:10.404 327 11050.57 309.30 54535.54 88888.00 2015-11-23 03:47:10.904 327 11050.58 309.31 54535.56 88888.00 2015-11-23 03:47:11.404 327 11050.64 309.32 54535.57 88888.00 2015-11-23 03:47:11.904 327 11050.59 309.31 54535.55 88888.00 2015-11-23 03:47:12.404 327 11050.56 309.30 54535.56 88888.00 2015-11-23 03:47:12.904 327 11050.56 309.29 54535.65 88888.00 2015-11-23 03:47:13.404 327 11050.58 309.29 54535.63 88888.00 2015-11-23 03:47:13.904 327 11050.54 309.31 54535.66 88888.00 2015-11-23 03:47:14.404 327 11050.53 309.32 54535.62 88888.00 2015-11-23 03:47:14.904 327 11050.51 309.29 54535.57 88888.00 2015-11-23 03:47:15.404 327 11050.64 309.30 54535.48 88888.00 2015-11-23 03:47:15.904 327 11050.59 309.38 54535.47 88888.00 2015-11-23 03:47:16.404 327 11050.52 309.36 54535.53 88888.00 2015-11-23 03:47:16.904 327 11050.51 309.31 54535.57 88888.00 2015-11-23 03:47:17.404 327 11050.48 309.28 54535.68 88888.00 2015-11-23 03:47:17.904 327 11050.51 309.38 54535.63 88888.00 2015-11-23 03:47:18.404 327 11050.54 309.40 54535.48 88888.00 2015-11-23 03:47:18.904 327 11050.58 309.35 54535.50 88888.00 2015-11-23 03:47:19.404 327 11050.53 309.40 54535.58 88888.00 2015-11-23 03:47:19.904 327 11050.57 309.44 54535.58 88888.00 2015-11-23 03:47:20.404 327 11050.58 309.44 54535.61 88888.00 2015-11-23 03:47:20.904 327 11050.57 309.40 54535.56 88888.00 2015-11-23 03:47:21.404 327 11050.63 309.39 54535.57 88888.00 2015-11-23 03:47:21.904 327 11050.59 309.44 54535.57 88888.00 2015-11-23 03:47:22.404 327 11050.57 309.45 54535.54 88888.00 2015-11-23 03:47:22.904 327 11050.54 309.39 54535.64 88888.00 2015-11-23 03:47:23.404 327 11050.49 309.40 54535.67 88888.00 2015-11-23 03:47:23.904 327 11050.52 309.45 54535.67 88888.00 2015-11-23 03:47:24.404 327 11050.60 309.47 54535.71 88888.00 2015-11-23 03:47:24.904 327 11050.54 309.46 54535.72 88888.00 2015-11-23 03:47:25.404 327 11050.56 309.43 54535.68 88888.00 2015-11-23 03:47:25.904 327 11050.62 309.45 54535.68 88888.00 2015-11-23 03:47:26.404 327 11050.58 309.45 54535.70 88888.00 2015-11-23 03:47:26.904 327 11050.56 309.47 54535.63 88888.00 2015-11-23 03:47:27.404 327 11050.59 309.46 54535.57 88888.00 2015-11-23 03:47:27.904 327 11050.63 309.45 54535.62 88888.00 2015-11-23 03:47:28.404 327 11050.58 309.48 54535.55 88888.00 2015-11-23 03:47:28.904 327 11050.52 309.48 54535.58 88888.00 2015-11-23 03:47:29.404 327 11050.49 309.47 54535.59 88888.00 2015-11-23 03:47:29.904 327 11050.54 309.45 54535.67 88888.00 2015-11-23 03:47:30.404 327 11050.53 309.44 54535.72 88888.00 2015-11-23 03:47:30.904 327 11050.54 309.48 54535.75 88888.00 2015-11-23 03:47:31.404 327 11050.54 309.49 54535.74 88888.00 2015-11-23 03:47:31.904 327 11050.49 309.48 54535.73 88888.00 2015-11-23 03:47:32.404 327 11050.56 309.48 54535.64 88888.00 2015-11-23 03:47:32.904 327 11050.57 309.44 54535.62 88888.00 2015-11-23 03:47:33.404 327 11050.49 309.43 54535.64 88888.00 2015-11-23 03:47:33.904 327 11050.53 309.39 54535.58 88888.00 2015-11-23 03:47:34.404 327 11050.49 309.38 54535.61 88888.00 2015-11-23 03:47:34.904 327 11050.51 309.39 54535.61 88888.00 2015-11-23 03:47:35.404 327 11050.47 309.41 54535.61 88888.00 2015-11-23 03:47:35.904 327 11050.49 309.45 54535.61 88888.00 2015-11-23 03:47:36.404 327 11050.48 309.40 54535.67 88888.00 2015-11-23 03:47:36.904 327 11050.52 309.38 54535.74 88888.00 2015-11-23 03:47:37.404 327 11050.57 309.41 54535.65 88888.00 2015-11-23 03:47:37.904 327 11050.51 309.39 54535.62 88888.00 2015-11-23 03:47:38.404 327 11050.44 309.41 54535.62 88888.00 2015-11-23 03:47:38.904 327 11050.43 309.46 54535.66 88888.00 2015-11-23 03:47:39.404 327 11050.39 309.49 54535.71 88888.00 2015-11-23 03:47:39.904 327 11050.38 309.45 54535.75 88888.00 2015-11-23 03:47:40.404 327 11050.33 309.48 54535.74 88888.00 2015-11-23 03:47:40.904 327 11050.35 309.52 54535.75 88888.00 2015-11-23 03:47:41.404 327 11050.37 309.53 54535.73 88888.00 2015-11-23 03:47:41.904 327 11050.33 309.56 54535.76 88888.00 2015-11-23 03:47:42.404 327 11050.36 309.54 54535.79 88888.00 2015-11-23 03:47:42.904 327 11050.31 309.54 54535.73 88888.00 2015-11-23 03:47:43.404 327 11050.36 309.56 54535.71 88888.00 2015-11-23 03:47:43.904 327 11050.33 309.57 54535.75 88888.00 2015-11-23 03:47:44.404 327 11050.35 309.56 54535.74 88888.00 2015-11-23 03:47:44.904 327 11050.32 309.55 54535.76 88888.00 2015-11-23 03:47:45.404 327 11050.37 309.55 54535.80 88888.00 2015-11-23 03:47:45.904 327 11050.37 309.57 54535.84 88888.00 2015-11-23 03:47:46.404 327 11050.32 309.55 54535.80 88888.00 2015-11-23 03:47:46.904 327 11050.33 309.55 54535.83 88888.00 2015-11-23 03:47:47.404 327 11050.36 309.56 54535.80 88888.00 2015-11-23 03:47:47.904 327 11050.37 309.54 54535.75 88888.00 2015-11-23 03:47:48.404 327 11050.41 309.55 54535.83 88888.00 2015-11-23 03:47:48.904 327 11050.32 309.53 54535.87 88888.00 2015-11-23 03:47:49.404 327 11050.30 309.52 54535.89 88888.00 2015-11-23 03:47:49.904 327 11050.31 309.48 54535.89 88888.00 2015-11-23 03:47:50.404 327 11050.35 309.51 54535.92 88888.00 2015-11-23 03:47:50.904 327 11050.31 309.57 54535.93 88888.00 2015-11-23 03:47:51.404 327 11050.28 309.61 54535.90 88888.00 2015-11-23 03:47:51.904 327 11050.32 309.63 54535.81 88888.00 2015-11-23 03:47:52.404 327 11050.27 309.62 54535.83 88888.00 2015-11-23 03:47:52.904 327 11050.28 309.55 54535.89 88888.00 2015-11-23 03:47:53.404 327 11050.27 309.52 54535.89 88888.00 2015-11-23 03:47:53.904 327 11050.28 309.57 54535.90 88888.00 2015-11-23 03:47:54.404 327 11050.31 309.52 54535.93 88888.00 2015-11-23 03:47:54.904 327 11050.28 309.52 54535.94 88888.00 2015-11-23 03:47:55.404 327 11050.27 309.60 54535.82 88888.00 2015-11-23 03:47:55.904 327 11050.27 309.58 54535.77 88888.00 2015-11-23 03:47:56.404 327 11050.27 309.57 54535.85 88888.00 2015-11-23 03:47:56.904 327 11050.17 309.58 54535.94 88888.00 2015-11-23 03:47:57.404 327 11050.12 309.56 54535.88 88888.00 2015-11-23 03:47:57.904 327 11050.15 309.56 54535.97 88888.00 2015-11-23 03:47:58.404 327 11050.18 309.57 54535.93 88888.00 2015-11-23 03:47:58.904 327 11050.20 309.54 54535.93 88888.00 2015-11-23 03:47:59.404 327 11050.17 309.56 54535.98 88888.00 2015-11-23 03:47:59.904 327 11050.17 309.63 54535.98 88888.00 2015-11-23 03:48:00.404 327 11050.21 309.62 54535.94 88888.00 2015-11-23 03:48:00.904 327 11050.22 309.57 54535.81 88888.00 2015-11-23 03:48:01.404 327 11050.18 309.58 54535.80 88888.00 2015-11-23 03:48:01.904 327 11050.18 309.69 54535.88 88888.00 2015-11-23 03:48:02.404 327 11050.18 309.66 54535.93 88888.00 2015-11-23 03:48:02.904 327 11050.21 309.68 54535.96 88888.00 2015-11-23 03:48:03.404 327 11050.26 309.69 54535.92 88888.00 2015-11-23 03:48:03.904 327 11050.18 309.57 54535.98 88888.00 2015-11-23 03:48:04.404 327 11050.10 309.57 54535.98 88888.00 2015-11-23 03:48:04.904 327 11050.17 309.54 54535.96 88888.00 2015-11-23 03:48:05.404 327 11050.14 309.53 54535.92 88888.00 2015-11-23 03:48:05.904 327 11050.14 309.57 54535.89 88888.00 2015-11-23 03:48:06.404 327 11050.15 309.65 54535.92 88888.00 2015-11-23 03:48:06.904 327 11050.16 309.61 54535.94 88888.00 2015-11-23 03:48:07.404 327 11050.16 309.65 54535.96 88888.00 2015-11-23 03:48:07.904 327 11050.09 309.64 54535.88 88888.00 2015-11-23 03:48:08.404 327 11050.14 309.64 54535.84 88888.00 2015-11-23 03:48:08.904 327 11050.14 309.62 54535.89 88888.00 2015-11-23 03:48:09.404 327 11050.16 309.62 54535.92 88888.00 2015-11-23 03:48:09.904 327 11050.16 309.62 54535.93 88888.00 2015-11-23 03:48:10.404 327 11050.11 309.66 54535.94 88888.00 2015-11-23 03:48:10.904 327 11050.14 309.70 54536.01 88888.00 2015-11-23 03:48:11.404 327 11050.09 309.69 54535.93 88888.00 2015-11-23 03:48:11.904 327 11050.09 309.68 54535.91 88888.00 2015-11-23 03:48:12.404 327 11050.09 309.68 54535.90 88888.00 2015-11-23 03:48:12.904 327 11050.04 309.70 54535.90 88888.00 2015-11-23 03:48:13.404 327 11050.07 309.74 54535.91 88888.00 2015-11-23 03:48:13.904 327 11050.04 309.71 54535.89 88888.00 2015-11-23 03:48:14.404 327 11050.01 309.69 54535.89 88888.00 2015-11-23 03:48:14.904 327 11050.09 309.74 54535.93 88888.00 2015-11-23 03:48:15.404 327 11050.09 309.75 54535.91 88888.00 2015-11-23 03:48:15.904 327 11050.04 309.75 54535.90 88888.00 2015-11-23 03:48:16.404 327 11050.02 309.74 54535.93 88888.00 2015-11-23 03:48:16.904 327 11050.07 309.74 54535.88 88888.00 2015-11-23 03:48:17.404 327 11050.02 309.69 54535.92 88888.00 2015-11-23 03:48:17.904 327 11049.99 309.71 54535.97 88888.00 2015-11-23 03:48:18.404 327 11050.01 309.69 54535.99 88888.00 2015-11-23 03:48:18.904 327 11050.06 309.71 54536.07 88888.00 2015-11-23 03:48:19.404 327 11050.10 309.72 54536.07 88888.00 2015-11-23 03:48:19.904 327 11050.04 309.71 54536.02 88888.00 2015-11-23 03:48:20.404 327 11049.97 309.74 54536.02 88888.00 2015-11-23 03:48:20.904 327 11049.97 309.71 54536.01 88888.00 2015-11-23 03:48:21.404 327 11049.97 309.71 54536.09 88888.00 2015-11-23 03:48:21.904 327 11049.95 309.74 54536.08 88888.00 2015-11-23 03:48:22.404 327 11049.96 309.80 54536.10 88888.00 2015-11-23 03:48:22.904 327 11050.01 309.81 54536.14 88888.00 2015-11-23 03:48:23.404 327 11050.02 309.81 54536.14 88888.00 2015-11-23 03:48:23.904 327 11050.01 309.78 54536.08 88888.00 2015-11-23 03:48:24.404 327 11050.01 309.83 54535.99 88888.00 2015-11-23 03:48:24.904 327 11049.95 309.86 54536.08 88888.00 2015-11-23 03:48:25.404 327 11049.89 309.85 54536.03 88888.00 2015-11-23 03:48:25.904 327 11049.89 309.83 54536.00 88888.00 2015-11-23 03:48:26.404 327 11049.92 309.80 54536.05 88888.00 2015-11-23 03:48:26.904 327 11049.94 309.82 54536.05 88888.00 2015-11-23 03:48:27.404 327 11049.90 309.87 54536.06 88888.00 2015-11-23 03:48:27.904 327 11049.86 309.93 54536.06 88888.00 2015-11-23 03:48:28.404 327 11049.90 309.89 54535.90 88888.00 2015-11-23 03:48:28.904 327 11049.91 309.93 54535.88 88888.00 2015-11-23 03:48:29.404 327 11049.92 309.91 54535.91 88888.00 2015-11-23 03:48:29.904 327 11049.89 309.89 54535.88 88888.00 2015-11-23 03:48:30.404 327 11049.88 309.88 54535.87 88888.00 2015-11-23 03:48:30.904 327 11049.89 309.86 54535.77 88888.00 2015-11-23 03:48:31.404 327 11049.89 309.82 54535.77 88888.00 2015-11-23 03:48:31.904 327 11049.88 309.83 54535.72 88888.00 2015-11-23 03:48:32.404 327 11049.83 309.91 54535.67 88888.00 2015-11-23 03:48:32.904 327 11049.84 309.96 54535.63 88888.00 2015-11-23 03:48:33.404 327 11049.90 309.95 54535.64 88888.00 2015-11-23 03:48:33.904 327 11049.89 309.94 54535.66 88888.00 2015-11-23 03:48:34.404 327 11049.90 309.90 54535.62 88888.00 2015-11-23 03:48:34.904 327 11049.94 309.91 54535.56 88888.00 2015-11-23 03:48:35.404 327 11049.94 309.90 54535.48 88888.00 2015-11-23 03:48:35.904 327 11049.90 309.89 54535.40 88888.00 2015-11-23 03:48:36.404 327 11049.89 309.82 54535.37 88888.00 2015-11-23 03:48:36.904 327 11049.89 309.83 54535.31 88888.00 2015-11-23 03:48:37.404 327 11049.91 309.82 54535.21 88888.00 2015-11-23 03:48:37.904 327 11049.89 309.86 54535.10 88888.00 2015-11-23 03:48:38.404 327 11049.91 309.89 54535.02 88888.00 2015-11-23 03:48:38.904 327 11049.92 309.89 54535.06 88888.00 2015-11-23 03:48:39.404 327 11049.94 309.95 54535.06 88888.00 2015-11-23 03:48:39.904 327 11049.94 309.96 54535.07 88888.00 2015-11-23 03:48:40.404 327 11049.92 309.94 54535.20 88888.00 2015-11-23 03:48:40.904 327 11049.90 309.93 54535.49 88888.00 2015-11-23 03:48:41.404 327 11049.94 310.02 54535.96 88888.00 2015-11-23 03:48:41.904 327 11049.89 310.05 54536.31 88888.00 2015-11-23 03:48:42.404 327 11049.80 310.00 54536.80 88888.00 2015-11-23 03:48:42.904 327 11049.64 309.83 54537.07 88888.00 2015-11-23 03:48:43.404 327 11049.49 309.82 54536.91 88888.00 2015-11-23 03:48:43.904 327 11049.43 309.87 54537.00 88888.00 2015-11-23 03:48:44.404 327 11049.36 309.90 54536.98 88888.00 2015-11-23 03:48:44.904 327 11049.49 309.85 54536.32 88888.00 2015-11-23 03:48:45.404 327 11049.69 309.93 54535.38 88888.00 2015-11-23 03:48:45.904 327 11049.69 309.94 54535.32 88888.00 2015-11-23 03:48:46.404 327 11049.63 309.95 54535.90 88888.00 2015-11-23 03:48:46.904 327 11049.57 309.95 54536.44 88888.00 2015-11-23 03:48:47.404 327 11049.49 309.80 54536.54 88888.00 2015-11-23 03:48:47.904 327 11049.32 309.75 54536.46 88888.00 2015-11-23 03:48:48.404 327 11049.33 309.72 54536.40 88888.00 2015-11-23 03:48:48.904 327 11049.28 309.72 54536.55 88888.00 2015-11-23 03:48:49.404 327 11049.42 309.79 54535.73 88888.00 2015-11-23 03:48:49.904 327 11049.62 309.98 54535.12 88888.00 2015-11-23 03:48:50.404 327 11049.68 309.98 54535.74 88888.00 2015-11-23 03:48:50.904 327 11049.57 310.04 54536.94 88888.00 2015-11-23 03:48:51.404 327 11049.57 309.94 54536.97 88888.00 2015-11-23 03:48:51.904 327 11049.57 309.85 54537.02 88888.00 2015-11-23 03:48:52.404 327 11049.49 309.85 54536.98 88888.00 2015-11-23 03:48:52.904 327 11049.52 309.86 54536.77 88888.00 2015-11-23 03:48:53.404 327 11049.47 309.94 54537.07 88888.00 2015-11-23 03:48:53.904 327 11049.67 310.00 54535.84 88888.00 2015-11-23 03:48:54.404 327 11049.79 310.05 54535.17 88888.00 2015-11-23 03:48:54.904 327 11049.74 310.04 54535.56 88888.00 2015-11-23 03:48:55.404 327 11049.67 310.06 54535.89 88888.00 2015-11-23 03:48:55.904 327 11049.57 309.94 54536.45 88888.00 2015-11-23 03:48:56.404 327 11049.62 309.81 54536.77 88888.00 2015-11-23 03:48:56.904 327 11049.67 309.81 54536.93 88888.00 2015-11-23 03:48:57.404 327 11049.74 309.85 54536.64 88888.00 2015-11-23 03:48:57.904 327 11049.79 309.87 54536.49 88888.00 2015-11-23 03:48:58.404 327 11049.94 309.96 54535.94 88888.00 2015-11-23 03:48:58.904 327 11049.89 309.96 54535.63 88888.00 2015-11-23 03:48:59.404 327 11049.81 309.98 54536.18 88888.00 2015-11-23 03:48:59.904 327 11049.79 309.98 54536.76 88888.00 2015-11-23 03:49:00.404 327 11049.67 309.86 54536.77 88888.00 2015-11-23 03:49:00.904 327 11049.44 309.91 54537.02 88888.00 2015-11-23 03:49:01.404 327 11049.42 309.94 54536.79 88888.00 2015-11-23 03:49:01.904 327 11049.45 309.93 54536.40 88888.00 2015-11-23 03:49:02.404 327 11049.49 309.97 54536.16 88888.00 2015-11-23 03:49:02.904 327 11049.62 310.13 54535.58 88888.00 2015-11-23 03:49:03.404 327 11049.60 310.07 54535.58 88888.00 2015-11-23 03:49:03.904 327 11049.60 310.08 54535.76 88888.00 2015-11-23 03:49:04.404 327 11049.65 310.12 54536.20 88888.00 2015-11-23 03:49:04.904 327 11049.68 310.02 54536.80 88888.00 2015-11-23 03:49:05.404 327 11049.73 309.89 54537.11 88888.00 2015-11-23 03:49:05.904 327 11049.73 309.82 54536.82 88888.00 2015-11-23 03:49:06.404 327 11049.73 309.82 54536.70 88888.00 2015-11-23 03:49:06.904 327 11049.76 309.83 54536.51 88888.00 2015-11-23 03:49:07.404 327 11049.89 310.03 54535.77 88888.00 2015-11-23 03:49:07.904 327 11049.88 310.06 54535.61 88888.00 2015-11-23 03:49:08.404 327 11049.84 310.04 54535.99 88888.00 2015-11-23 03:49:08.904 327 11049.76 310.08 54536.44 88888.00 2015-11-23 03:49:09.404 327 11049.68 309.98 54536.69 88888.00 2015-11-23 03:49:09.904 327 11049.50 309.94 54536.81 88888.00 2015-11-23 03:49:10.404 327 11049.55 309.99 54536.37 88888.00 2015-11-23 03:49:10.904 327 11049.65 310.17 54536.44 88888.00 2015-11-23 03:49:11.404 327 11049.63 310.25 54536.01 88888.00 2015-11-23 03:49:11.904 327 11049.58 310.22 54535.57 88888.00 2015-11-23 03:49:12.404 327 11049.57 310.19 54535.52 88888.00 2015-11-23 03:49:12.904 327 11049.49 310.16 54535.89 88888.00 2015-11-23 03:49:13.404 327 11049.49 310.16 54536.14 88888.00 2015-11-23 03:49:13.904 327 11049.62 310.29 54536.41 88888.00 2015-11-23 03:49:14.404 327 11049.54 310.13 54536.71 88888.00 2015-11-23 03:49:14.904 327 11049.44 310.05 54536.67 88888.00 2015-11-23 03:49:15.404 327 11049.38 310.11 54536.77 88888.00 2015-11-23 03:49:15.904 327 11049.44 310.07 54536.71 88888.00 2015-11-23 03:49:16.404 327 11049.45 310.10 54536.53 88888.00 2015-11-23 03:49:16.904 327 11049.68 310.21 54535.00 88888.00 2015-11-23 03:49:17.404 327 11049.59 310.12 54535.17 88888.00 2015-11-23 03:49:17.904 327 11049.44 310.05 54536.18 88888.00 2015-11-23 03:49:18.404 327 11049.39 310.03 54536.31 88888.00 2015-11-23 03:49:18.904 327 11049.36 310.04 54536.31 88888.00 2015-11-23 03:49:19.404 327 11049.36 310.02 54536.29 88888.00 2015-11-23 03:49:19.904 327 11049.39 310.03 54536.32 88888.00 2015-11-23 03:49:20.404 327 11049.36 310.10 54536.32 88888.00 2015-11-23 03:49:20.904 327 11049.37 310.05 54536.33 88888.00 2015-11-23 03:49:21.404 327 11049.39 310.00 54536.33 88888.00 2015-11-23 03:49:21.904 327 11049.39 309.99 54536.28 88888.00 2015-11-23 03:49:22.404 327 11049.37 310.00 54536.23 88888.00 2015-11-23 03:49:22.904 327 11049.44 310.04 54536.21 88888.00 2015-11-23 03:49:23.404 327 11049.39 310.03 54536.24 88888.00 2015-11-23 03:49:23.904 327 11049.41 310.02 54536.24 88888.00 2015-11-23 03:49:24.404 327 11049.41 310.07 54536.19 88888.00 2015-11-23 03:49:24.904 327 11049.42 310.04 54536.20 88888.00 2015-11-23 03:49:25.404 327 11049.38 310.03 54536.18 88888.00 2015-11-23 03:49:25.904 327 11049.42 310.05 54536.17 88888.00 2015-11-23 03:49:26.404 327 11049.43 310.08 54536.18 88888.00 2015-11-23 03:49:26.904 327 11049.44 310.06 54536.18 88888.00 2015-11-23 03:49:27.404 327 11049.43 310.02 54536.21 88888.00 2015-11-23 03:49:27.904 327 11049.41 309.99 54536.20 88888.00 2015-11-23 03:49:28.404 327 11049.39 310.00 54536.18 88888.00 2015-11-23 03:49:28.904 327 11049.37 310.04 54536.21 88888.00 2015-11-23 03:49:29.404 327 11049.37 310.03 54536.24 88888.00 2015-11-23 03:49:29.904 327 11049.39 310.02 54536.25 88888.00 2015-11-23 03:49:30.404 327 11049.42 310.08 54536.21 88888.00 2015-11-23 03:49:30.904 327 11049.37 310.10 54536.20 88888.00 2015-11-23 03:49:31.404 327 11049.39 310.10 54536.18 88888.00 2015-11-23 03:49:31.904 327 11049.39 310.10 54536.17 88888.00 2015-11-23 03:49:32.404 327 11049.37 310.05 54536.19 88888.00 2015-11-23 03:49:32.904 327 11049.41 310.07 54536.20 88888.00 2015-11-23 03:49:33.404 327 11049.38 310.08 54536.21 88888.00 2015-11-23 03:49:33.904 327 11049.38 310.06 54536.18 88888.00 2015-11-23 03:49:34.404 327 11049.43 310.06 54536.15 88888.00 2015-11-23 03:49:34.904 327 11049.45 310.04 54536.14 88888.00 2015-11-23 03:49:35.404 327 11049.34 310.06 54536.15 88888.00 2015-11-23 03:49:35.904 327 11049.31 310.08 54536.18 88888.00 2015-11-23 03:49:36.404 327 11049.31 310.06 54536.19 88888.00 2015-11-23 03:49:36.904 327 11049.29 310.07 54536.17 88888.00 2015-11-23 03:49:37.404 327 11049.37 310.05 54536.09 88888.00 2015-11-23 03:49:37.904 327 11049.39 310.04 54536.09 88888.00 2015-11-23 03:49:38.404 327 11049.31 310.02 54536.15 88888.00 2015-11-23 03:49:38.904 327 11049.34 310.05 54536.15 88888.00 2015-11-23 03:49:39.404 327 11049.38 309.94 54536.14 88888.00 2015-11-23 03:49:39.904 327 11049.34 309.91 54536.14 88888.00 2015-11-23 03:49:40.404 327 11049.38 309.95 54536.12 88888.00 2015-11-23 03:49:40.904 327 11049.41 309.94 54536.09 88888.00 2015-11-23 03:49:41.404 327 11049.37 310.03 54536.06 88888.00 2015-11-23 03:49:41.904 327 11049.38 310.10 54536.03 88888.00 2015-11-23 03:49:42.404 327 11049.39 310.07 54536.02 88888.00 2015-11-23 03:49:42.904 327 11049.38 310.07 54536.03 88888.00 2015-11-23 03:49:43.404 327 11049.33 309.99 54536.05 88888.00 2015-11-23 03:49:43.904 327 11049.34 309.95 54536.03 88888.00 2015-11-23 03:49:44.404 327 11049.36 309.94 54536.05 88888.00 2015-11-23 03:49:44.904 327 11049.32 309.97 54536.03 88888.00 2015-11-23 03:49:45.404 327 11049.34 309.96 54536.02 88888.00 2015-11-23 03:49:45.904 327 11049.43 309.94 54536.00 88888.00 2015-11-23 03:49:46.404 327 11049.41 309.98 54535.99 88888.00 2015-11-23 03:49:46.904 327 11049.41 309.96 54535.99 88888.00 2015-11-23 03:49:47.404 327 11049.42 309.97 54536.00 88888.00 2015-11-23 03:49:47.904 327 11049.39 309.93 54536.01 88888.00 2015-11-23 03:49:48.405 327 11049.36 309.94 54535.98 88888.00 2015-11-23 03:49:48.905 327 11049.32 309.99 54536.00 88888.00 2015-11-23 03:49:49.405 327 11049.32 309.96 54535.97 88888.00 2015-11-23 03:49:49.905 327 11049.28 309.90 54535.97 88888.00 2015-11-23 03:49:50.405 327 11049.28 309.87 54535.99 88888.00 2015-11-23 03:49:50.905 327 11049.31 309.85 54535.99 88888.00 2015-11-23 03:49:51.405 327 11049.36 309.90 54535.96 88888.00 2015-11-23 03:49:51.905 327 11049.31 309.94 54535.96 88888.00 2015-11-23 03:49:52.405 327 11049.36 309.96 54535.91 88888.00 2015-11-23 03:49:52.905 327 11049.36 309.94 54535.88 88888.00 2015-11-23 03:49:53.405 327 11049.31 309.89 54535.84 88888.00 2015-11-23 03:49:53.905 327 11049.29 309.90 54535.79 88888.00 2015-11-23 03:49:54.405 327 11049.29 309.89 54535.76 88888.00 2015-11-23 03:49:54.905 327 11049.29 309.85 54535.75 88888.00 2015-11-23 03:49:55.405 327 11049.29 309.85 54535.82 88888.00 2015-11-23 03:49:55.905 327 11049.31 309.80 54535.84 88888.00 2015-11-23 03:49:56.405 327 11049.31 309.77 54535.83 88888.00 2015-11-23 03:49:56.905 327 11049.28 309.77 54535.83 88888.00 2015-11-23 03:49:57.405 327 11049.23 309.78 54535.81 88888.00 2015-11-23 03:49:57.905 327 11049.26 309.80 54535.81 88888.00 2015-11-23 03:49:58.405 327 11049.28 309.85 54535.81 88888.00 2015-11-23 03:49:58.905 327 11049.27 309.87 54535.85 88888.00 2015-11-23 03:49:59.405 327 11049.28 309.81 54535.88 88888.00 2015-11-23 03:49:59.905 327 11049.26 309.72 54535.90 88888.00 2015-11-23 03:50:00.405 327 11049.24 309.70 54535.89 88888.00 2015-11-23 03:50:00.905 327 11049.31 309.73 54535.94 88888.00 2015-11-23 03:50:01.405 327 11049.27 309.74 54535.96 88888.00 2015-11-23 03:50:01.905 327 11049.26 309.77 54535.92 88888.00 2015-11-23 03:50:02.405 327 11049.32 309.75 54535.89 88888.00 2015-11-23 03:50:02.905 327 11049.26 309.73 54535.83 88888.00 2015-11-23 03:50:03.405 327 11049.20 309.71 54535.84 88888.00 2015-11-23 03:50:03.905 327 11049.21 309.72 54535.82 88888.00 2015-11-23 03:50:04.405 327 11049.18 309.73 54535.81 88888.00 2015-11-23 03:50:04.905 327 11049.16 309.74 54535.83 88888.00 2015-11-23 03:50:05.405 327 11049.15 309.74 54535.85 88888.00 2015-11-23 03:50:05.905 327 11049.23 309.77 54535.80 88888.00 2015-11-23 03:50:06.405 327 11049.26 309.75 54535.80 88888.00 2015-11-23 03:50:06.905 327 11049.21 309.77 54535.83 88888.00 2015-11-23 03:50:07.405 327 11049.17 309.72 54535.80 88888.00 2015-11-23 03:50:07.905 327 11049.16 309.72 54535.80 88888.00 2015-11-23 03:50:08.405 327 11049.22 309.73 54535.85 88888.00 2015-11-23 03:50:08.905 327 11049.22 309.74 54535.83 88888.00 2015-11-23 03:50:09.405 327 11049.23 309.72 54535.82 88888.00 2015-11-23 03:50:09.905 327 11049.24 309.71 54535.87 88888.00 2015-11-23 03:50:10.405 327 11049.24 309.74 54535.84 88888.00 2015-11-23 03:50:10.905 327 11049.24 309.74 54535.87 88888.00 2015-11-23 03:50:11.405 327 11049.17 309.75 54535.83 88888.00 2015-11-23 03:50:11.905 327 11049.13 309.77 54535.82 88888.00 2015-11-23 03:50:12.405 327 11049.22 309.73 54535.88 88888.00 2015-11-23 03:50:12.905 327 11049.16 309.78 54535.82 88888.00 2015-11-23 03:50:13.405 327 11049.10 309.78 54535.80 88888.00 2015-11-23 03:50:13.905 327 11049.12 309.78 54535.79 88888.00 2015-11-23 03:50:14.405 327 11049.16 309.73 54535.79 88888.00 2015-11-23 03:50:14.905 327 11049.23 309.72 54535.85 88888.00 2015-11-23 03:50:15.405 327 11049.20 309.74 54535.87 88888.00 2015-11-23 03:50:15.905 327 11049.18 309.75 54535.83 88888.00 2015-11-23 03:50:16.405 327 11049.17 309.80 54535.87 88888.00 2015-11-23 03:50:16.905 327 11049.18 309.78 54535.83 88888.00 2015-11-23 03:50:17.405 327 11049.20 309.73 54535.83 88888.00 2015-11-23 03:50:17.905 327 11049.17 309.72 54535.85 88888.00 2015-11-23 03:50:18.405 327 11049.13 309.73 54535.84 88888.00 2015-11-23 03:50:18.905 327 11049.13 309.75 54535.88 88888.00 2015-11-23 03:50:19.405 327 11049.08 309.78 54535.89 88888.00 2015-11-23 03:50:19.905 327 11049.15 309.78 54535.88 88888.00 2015-11-23 03:50:20.405 327 11049.16 309.85 54535.85 88888.00 2015-11-23 03:50:20.905 327 11049.08 309.78 54535.87 88888.00 2015-11-23 03:50:21.405 327 11049.11 309.74 54535.85 88888.00 2015-11-23 03:50:21.905 327 11049.10 309.75 54535.85 88888.00 2015-11-23 03:50:22.405 327 11049.08 309.79 54535.85 88888.00 2015-11-23 03:50:22.905 327 11049.07 309.77 54535.80 88888.00 2015-11-23 03:50:23.405 327 11049.03 309.75 54535.81 88888.00 2015-11-23 03:50:23.905 327 11049.06 309.77 54535.80 88888.00 2015-11-23 03:50:24.405 327 11049.07 309.74 54535.75 88888.00 2015-11-23 03:50:24.905 327 11049.07 309.70 54535.75 88888.00 2015-11-23 03:50:25.405 327 11049.06 309.71 54535.75 88888.00 2015-11-23 03:50:25.905 327 11049.07 309.70 54535.73 88888.00 2015-11-23 03:50:26.405 327 11049.08 309.70 54535.74 88888.00 2015-11-23 03:50:26.905 327 11049.06 309.74 54535.68 88888.00 2015-11-23 03:50:27.405 327 11049.10 309.74 54535.68 88888.00 2015-11-23 03:50:27.905 327 11049.10 309.75 54535.75 88888.00 2015-11-23 03:50:28.405 327 11049.06 309.75 54535.79 88888.00 2015-11-23 03:50:28.905 327 11049.10 309.68 54535.79 88888.00 2015-11-23 03:50:29.405 327 11049.10 309.66 54535.77 88888.00 2015-11-23 03:50:29.905 327 11049.06 309.73 54535.74 88888.00 2015-11-23 03:50:30.405 327 11049.01 309.73 54535.79 88888.00 2015-11-23 03:50:30.905 327 11049.01 309.72 54535.77 88888.00 2015-11-23 03:50:31.405 327 11049.06 309.73 54535.83 88888.00 2015-11-23 03:50:31.905 327 11049.03 309.74 54535.85 88888.00 2015-11-23 03:50:32.405 327 11049.17 309.74 54535.87 88888.00 2015-11-23 03:50:32.905 327 11049.10 309.72 54535.85 88888.00 2015-11-23 03:50:33.405 327 11049.05 309.71 54535.88 88888.00 2015-11-23 03:50:33.905 327 11049.06 309.74 54535.90 88888.00 2015-11-23 03:50:34.405 327 11049.07 309.70 54535.87 88888.00 2015-11-23 03:50:34.905 327 11049.05 309.70 54535.84 88888.00 2015-11-23 03:50:35.405 327 11049.06 309.75 54535.85 88888.00 2015-11-23 03:50:35.905 327 11049.00 309.75 54535.82 88888.00 2015-11-23 03:50:36.405 327 11049.05 309.70 54535.84 88888.00 2015-11-23 03:50:36.905 327 11049.05 309.68 54535.81 88888.00 2015-11-23 03:50:37.405 327 11048.96 309.66 54535.77 88888.00 2015-11-23 03:50:37.905 327 11049.00 309.65 54535.76 88888.00 2015-11-23 03:50:38.405 327 11049.00 309.62 54535.74 88888.00 2015-11-23 03:50:38.905 327 11049.00 309.66 54535.70 88888.00 2015-11-23 03:50:39.405 327 11048.96 309.72 54535.68 88888.00 2015-11-23 03:50:39.905 327 11048.97 309.74 54535.68 88888.00 2015-11-23 03:50:40.405 327 11048.94 309.72 54535.74 88888.00 2015-11-23 03:50:40.905 327 11048.97 309.74 54535.80 88888.00 2015-11-23 03:50:41.405 327 11048.94 309.75 54535.75 88888.00 2015-11-23 03:50:41.905 327 11048.94 309.77 54535.81 88888.00 2015-11-23 03:50:42.405 327 11048.96 309.75 54535.82 88888.00 2015-11-23 03:50:42.905 327 11049.00 309.71 54535.82 88888.00 2015-11-23 03:50:43.405 327 11049.00 309.72 54535.81 88888.00 2015-11-23 03:50:43.905 327 11048.97 309.73 54535.79 88888.00 2015-11-23 03:50:44.405 327 11048.96 309.74 54535.79 88888.00 2015-11-23 03:50:44.905 327 11048.96 309.70 54535.77 88888.00 2015-11-23 03:50:45.405 327 11048.96 309.68 54535.80 88888.00 2015-11-23 03:50:45.905 327 11048.96 309.72 54535.84 88888.00 2015-11-23 03:50:46.405 327 11049.01 309.73 54535.82 88888.00 2015-11-23 03:50:46.905 327 11049.01 309.72 54535.79 88888.00 2015-11-23 03:50:47.405 327 11049.01 309.78 54535.76 88888.00 2015-11-23 03:50:47.905 327 11048.97 309.74 54535.81 88888.00 2015-11-23 03:50:48.405 327 11048.94 309.77 54535.77 88888.00 2015-11-23 03:50:48.905 327 11048.91 309.77 54535.77 88888.00 2015-11-23 03:50:49.405 327 11048.90 309.74 54535.82 88888.00 2015-11-23 03:50:49.905 327 11048.96 309.79 54535.81 88888.00 2015-11-23 03:50:50.405 327 11048.96 309.75 54535.81 88888.00 2015-11-23 03:50:50.905 327 11048.94 309.78 54535.79 88888.00 2015-11-23 03:50:51.405 327 11048.90 309.75 54535.75 88888.00 2015-11-23 03:50:51.905 327 11048.92 309.72 54535.74 88888.00 2015-11-23 03:50:52.405 327 11048.94 309.78 54535.77 88888.00 2015-11-23 03:50:52.905 327 11048.91 309.75 54535.81 88888.00 2015-11-23 03:50:53.405 327 11048.90 309.78 54535.82 88888.00 2015-11-23 03:50:53.905 327 11048.95 309.77 54535.87 88888.00 2015-11-23 03:50:54.405 327 11049.00 309.75 54535.87 88888.00 2015-11-23 03:50:54.905 327 11048.96 309.75 54535.82 88888.00 2015-11-23 03:50:55.405 327 11048.89 309.71 54535.81 88888.00 2015-11-23 03:50:55.905 327 11048.89 309.75 54535.83 88888.00 2015-11-23 03:50:56.405 327 11048.95 309.75 54535.88 88888.00 2015-11-23 03:50:56.905 327 11048.95 309.82 54535.87 88888.00 2015-11-23 03:50:57.405 327 11048.89 309.85 54535.82 88888.00 2015-11-23 03:50:57.905 327 11048.90 309.88 54535.84 88888.00 2015-11-23 03:50:58.405 327 11048.91 309.81 54535.88 88888.00 2015-11-23 03:50:58.905 327 11048.89 309.82 54535.83 88888.00 2015-11-23 03:50:59.405 327 11048.89 309.89 54535.79 88888.00 2015-11-23 03:50:59.905 327 11048.87 309.86 54535.74 88888.00 2015-11-23 03:51:00.405 327 11048.86 309.79 54535.74 88888.00 2015-11-23 03:51:00.905 327 11048.85 309.85 54535.74 88888.00 2015-11-23 03:51:01.405 327 11048.92 309.82 54535.73 88888.00 2015-11-23 03:51:01.905 327 11048.90 309.82 54535.76 88888.00 2015-11-23 03:51:02.405 327 11048.87 309.81 54535.76 88888.00 2015-11-23 03:51:02.905 327 11048.90 309.82 54535.72 88888.00 2015-11-23 03:51:03.405 327 11048.89 309.80 54535.71 88888.00 2015-11-23 03:51:03.905 327 11048.86 309.80 54535.72 88888.00 2015-11-23 03:51:04.405 327 11048.86 309.77 54535.75 88888.00 2015-11-23 03:51:04.905 327 11048.80 309.79 54535.77 88888.00 2015-11-23 03:51:05.405 327 11048.87 309.82 54535.79 88888.00 2015-11-23 03:51:05.905 327 11048.90 309.81 54535.82 88888.00 2015-11-23 03:51:06.405 327 11048.90 309.78 54535.82 88888.00 2015-11-23 03:51:06.905 327 11048.82 309.80 54535.88 88888.00 2015-11-23 03:51:07.405 327 11048.84 309.78 54535.87 88888.00 2015-11-23 03:51:07.905 327 11048.81 309.79 54535.85 88888.00 2015-11-23 03:51:08.405 327 11048.80 309.81 54535.87 88888.00 2015-11-23 03:51:08.905 327 11048.85 309.79 54535.87 88888.00 2015-11-23 03:51:09.405 327 11048.87 309.77 54535.84 88888.00 2015-11-23 03:51:09.905 327 11048.84 309.75 54535.84 88888.00 2015-11-23 03:51:10.405 327 11048.89 309.78 54535.84 88888.00 2015-11-23 03:51:10.905 327 11048.91 309.85 54535.82 88888.00 2015-11-23 03:51:11.405 327 11048.85 309.80 54535.79 88888.00 2015-11-23 03:51:11.905 327 11048.81 309.85 54535.79 88888.00 2015-11-23 03:51:12.405 327 11048.82 309.83 54535.80 88888.00 2015-11-23 03:51:12.905 327 11048.82 309.78 54535.80 88888.00 2015-11-23 03:51:13.405 327 11048.84 309.79 54535.77 88888.00 2015-11-23 03:51:13.905 327 11048.86 309.83 54535.77 88888.00 2015-11-23 03:51:14.405 327 11048.81 309.86 54535.76 88888.00 2015-11-23 03:51:14.905 327 11048.77 309.90 54535.77 88888.00 2015-11-23 03:51:15.405 327 11048.81 309.96 54535.76 88888.00 2015-11-23 03:51:15.905 327 11048.84 309.94 54535.73 88888.00 2015-11-23 03:51:16.405 327 11048.85 309.88 54535.74 88888.00 2015-11-23 03:51:16.905 327 11048.85 309.87 54535.77 88888.00 2015-11-23 03:51:17.405 327 11048.82 309.86 54535.79 88888.00 2015-11-23 03:51:17.905 327 11048.77 309.88 54535.81 88888.00 2015-11-23 03:51:18.405 327 11048.77 309.94 54535.84 88888.00 2015-11-23 03:51:18.905 327 11048.77 309.89 54535.84 88888.00 2015-11-23 03:51:19.405 327 11048.71 309.90 54535.84 88888.00 2015-11-23 03:51:19.905 327 11048.70 309.90 54535.82 88888.00 2015-11-23 03:51:20.405 327 11048.76 309.94 54535.80 88888.00 2015-11-23 03:51:20.905 327 11048.80 309.94 54535.77 88888.00 2015-11-23 03:51:21.405 327 11048.80 309.90 54535.72 88888.00 2015-11-23 03:51:21.905 327 11048.84 309.91 54535.70 88888.00 2015-11-23 03:51:22.405 327 11048.82 309.88 54535.74 88888.00 2015-11-23 03:51:22.905 327 11048.81 309.86 54535.77 88888.00 2015-11-23 03:51:23.405 327 11048.77 309.85 54535.72 88888.00 2015-11-23 03:51:23.905 327 11048.76 309.85 54535.73 88888.00 2015-11-23 03:51:24.405 327 11048.79 309.88 54535.79 88888.00 2015-11-23 03:51:24.905 327 11048.82 309.88 54535.76 88888.00 2015-11-23 03:51:25.405 327 11048.82 309.90 54535.77 88888.00 2015-11-23 03:51:25.905 327 11048.82 309.89 54535.74 88888.00 2015-11-23 03:51:26.405 327 11048.84 309.91 54535.73 88888.00 2015-11-23 03:51:26.905 327 11048.81 309.90 54535.72 88888.00 2015-11-23 03:51:27.405 327 11048.81 309.90 54535.73 88888.00 2015-11-23 03:51:27.905 327 11048.77 309.97 54535.74 88888.00 2015-11-23 03:51:28.405 327 11048.74 309.97 54535.72 88888.00 2015-11-23 03:51:28.905 327 11048.79 309.97 54535.66 88888.00 2015-11-23 03:51:29.405 327 11048.76 309.97 54535.67 88888.00 2015-11-23 03:51:29.905 327 11048.77 309.97 54535.70 88888.00 2015-11-23 03:51:30.405 327 11048.81 309.98 54535.70 88888.00 2015-11-23 03:51:30.905 327 11048.81 310.00 54535.71 88888.00 2015-11-23 03:51:31.405 327 11048.77 310.02 54535.68 88888.00 2015-11-23 03:51:31.905 327 11048.71 309.97 54535.75 88888.00 2015-11-23 03:51:32.405 327 11048.69 309.96 54535.75 88888.00 2015-11-23 03:51:32.905 327 11048.73 309.98 54535.74 88888.00 2015-11-23 03:51:33.405 327 11048.74 310.02 54535.72 88888.00 2015-11-23 03:51:33.905 327 11048.70 309.99 54535.72 88888.00 2015-11-23 03:51:34.405 327 11048.70 310.02 54535.71 88888.00 2015-11-23 03:51:34.905 327 11048.76 310.05 54535.72 88888.00 2015-11-23 03:51:35.405 327 11048.76 309.99 54535.68 88888.00 2015-11-23 03:51:35.905 327 11048.71 309.97 54535.66 88888.00 2015-11-23 03:51:36.405 327 11048.73 309.98 54535.63 88888.00 2015-11-23 03:51:36.905 327 11048.77 310.00 54535.63 88888.00 2015-11-23 03:51:37.405 327 11048.79 309.99 54535.62 88888.00 2015-11-23 03:51:37.905 327 11048.75 310.02 54535.65 88888.00 2015-11-23 03:51:38.405 327 11048.79 310.03 54535.64 88888.00 2015-11-23 03:51:38.905 327 11048.81 310.04 54535.63 88888.00 2015-11-23 03:51:39.405 327 11048.79 309.96 54535.61 88888.00 2015-11-23 03:51:39.905 327 11048.77 309.98 54535.62 88888.00 2015-11-23 03:51:40.405 327 11048.79 309.97 54535.62 88888.00 2015-11-23 03:51:40.905 327 11048.77 310.00 54535.59 88888.00 2015-11-23 03:51:41.405 327 11048.71 310.04 54535.56 88888.00 2015-11-23 03:51:41.905 327 11048.74 310.04 54535.55 88888.00 2015-11-23 03:51:42.405 327 11048.77 310.04 54535.58 88888.00 2015-11-23 03:51:42.905 327 11048.75 310.00 54535.58 88888.00 2015-11-23 03:51:43.405 327 11048.74 309.99 54535.55 88888.00 2015-11-23 03:51:43.905 327 11048.68 310.00 54535.49 88888.00 2015-11-23 03:51:44.405 327 11048.73 309.99 54535.48 88888.00 2015-11-23 03:51:44.905 327 11048.75 310.02 54535.46 88888.00 2015-11-23 03:51:45.405 327 11048.70 309.99 54535.48 88888.00 2015-11-23 03:51:45.905 327 11048.69 310.07 54535.54 88888.00 2015-11-23 03:51:46.405 327 11048.73 310.07 54535.54 88888.00 2015-11-23 03:51:46.905 327 11048.73 310.05 54535.54 88888.00 2015-11-23 03:51:47.405 327 11048.74 310.05 54535.52 88888.00 2015-11-23 03:51:47.905 327 11048.74 310.04 54535.50 88888.00 2015-11-23 03:51:48.405 327 11048.73 310.05 54535.49 88888.00 2015-11-23 03:51:48.905 327 11048.76 310.12 54535.45 88888.00 2015-11-23 03:51:49.405 327 11048.77 310.17 54535.41 88888.00 2015-11-23 03:51:49.905 327 11048.77 310.13 54535.36 88888.00 2015-11-23 03:51:50.405 327 11048.79 310.13 54535.38 88888.00 2015-11-23 03:51:50.905 327 11048.74 310.11 54535.36 88888.00 2015-11-23 03:51:51.405 327 11048.79 310.05 54535.30 88888.00 2015-11-23 03:51:51.905 327 11048.77 310.08 54535.33 88888.00 2015-11-23 03:51:52.405 327 11048.69 310.06 54535.35 88888.00 2015-11-23 03:51:52.905 327 11048.73 310.06 54535.33 88888.00 2015-11-23 03:51:53.405 327 11048.73 310.12 54535.30 88888.00 2015-11-23 03:51:53.905 327 11048.69 310.12 54535.26 88888.00 2015-11-23 03:51:54.405 327 11048.77 310.12 54535.27 88888.00 2015-11-23 03:51:54.905 327 11048.81 310.07 54535.29 88888.00 2015-11-23 03:51:55.405 327 11048.90 310.14 54535.32 88888.00 2015-11-23 03:51:55.905 327 11048.86 310.16 54535.28 88888.00 2015-11-23 03:51:56.405 327 11048.74 310.17 54535.27 88888.00 2015-11-23 03:51:56.905 327 11048.71 310.20 54535.30 88888.00 2015-11-23 03:51:57.405 327 11048.75 310.14 54535.33 88888.00 2015-11-23 03:51:57.905 327 11048.79 310.14 54535.33 88888.00 2015-11-23 03:51:58.405 327 11048.85 310.19 54535.31 88888.00 2015-11-23 03:51:58.905 327 11048.82 310.21 54535.28 88888.00 2015-11-23 03:51:59.405 327 11048.77 310.19 54535.27 88888.00 2015-11-23 03:51:59.905 327 11048.77 310.16 54535.27 88888.00 2015-11-23 03:52:00.405 327 11048.84 310.21 54535.27 88888.00 2015-11-23 03:52:00.905 327 11048.82 310.20 54535.27 88888.00 2015-11-23 03:52:01.405 327 11048.79 310.19 54535.28 88888.00 2015-11-23 03:52:01.905 327 11048.77 310.19 54535.26 88888.00 2015-11-23 03:52:02.405 327 11048.77 310.20 54535.21 88888.00 2015-11-23 03:52:02.905 327 11048.74 310.23 54535.18 88888.00 2015-11-23 03:52:03.405 327 11048.79 310.20 54535.13 88888.00 2015-11-23 03:52:03.905 327 11048.82 310.19 54535.12 88888.00 2015-11-23 03:52:04.405 327 11048.84 310.24 54535.11 88888.00 2015-11-23 03:52:04.905 327 11048.82 310.20 54535.12 88888.00 2015-11-23 03:52:05.405 327 11048.77 310.16 54535.09 88888.00 2015-11-23 03:52:05.905 327 11048.80 310.21 54535.03 88888.00 2015-11-23 03:52:06.405 327 11048.82 310.17 54535.01 88888.00 2015-11-23 03:52:06.905 327 11048.81 310.20 54535.01 88888.00 2015-11-23 03:52:07.405 327 11048.85 310.16 54534.98 88888.00 2015-11-23 03:52:07.905 327 11048.84 310.19 54535.02 88888.00 2015-11-23 03:52:08.405 327 11048.77 310.20 54535.02 88888.00 2015-11-23 03:52:08.905 327 11048.81 310.24 54535.03 88888.00 2015-11-23 03:52:09.405 327 11048.87 310.33 54535.00 88888.00 2015-11-23 03:52:09.905 327 11048.85 310.28 54534.97 88888.00 2015-11-23 03:52:10.405 327 11048.82 310.29 54534.97 88888.00 2015-11-23 03:52:10.905 327 11048.79 310.29 54534.94 88888.00 2015-11-23 03:52:11.405 327 11048.80 310.30 54534.95 88888.00 2015-11-23 03:52:11.905 327 11048.79 310.28 54534.92 88888.00 2015-11-23 03:52:12.405 327 11048.81 310.33 54534.93 88888.00 2015-11-23 03:52:12.905 327 11048.79 310.36 54534.91 88888.00 2015-11-23 03:52:13.405 327 11048.81 310.30 54534.89 88888.00 2015-11-23 03:52:13.905 327 11048.79 310.32 54534.92 88888.00 2015-11-23 03:52:14.405 327 11048.82 310.32 54534.92 88888.00 2015-11-23 03:52:14.905 327 11048.86 310.39 54534.92 88888.00 2015-11-23 03:52:15.405 327 11048.85 310.40 54534.91 88888.00 2015-11-23 03:52:15.905 327 11048.84 310.37 54534.88 88888.00 2015-11-23 03:52:16.405 327 11048.86 310.32 54534.86 88888.00 2015-11-23 03:52:16.905 327 11048.82 310.34 54534.83 88888.00 2015-11-23 03:52:17.405 327 11048.86 310.40 54534.82 88888.00 2015-11-23 03:52:17.905 327 11048.86 310.38 54534.85 88888.00 2015-11-23 03:52:18.405 327 11048.86 310.37 54534.82 88888.00 2015-11-23 03:52:18.905 327 11048.89 310.40 54534.76 88888.00 2015-11-23 03:52:19.405 327 11048.90 310.45 54534.77 88888.00 2015-11-23 03:52:19.905 327 11048.96 310.41 54534.74 88888.00 2015-11-23 03:52:20.405 327 11048.96 310.36 54534.73 88888.00 2015-11-23 03:52:20.905 327 11048.97 310.38 54534.69 88888.00 2015-11-23 03:52:21.405 327 11048.90 310.38 54534.65 88888.00 2015-11-23 03:52:21.905 327 11048.92 310.34 54534.60 88888.00 2015-11-23 03:52:22.405 327 11048.94 310.39 54534.56 88888.00 2015-11-23 03:52:22.905 327 11049.00 310.39 54534.56 88888.00 2015-11-23 03:52:23.405 327 11048.97 310.36 54534.56 88888.00 2015-11-23 03:52:23.905 327 11048.96 310.38 54534.56 88888.00 2015-11-23 03:52:24.405 327 11048.96 310.36 54534.52 88888.00 2015-11-23 03:52:24.905 327 11049.05 310.32 54534.49 88888.00 2015-11-23 03:52:25.405 327 11048.97 310.27 54534.49 88888.00 2015-11-23 03:52:25.905 327 11048.96 310.28 54534.42 88888.00 2015-11-23 03:52:26.405 327 11048.97 310.29 54534.40 88888.00 2015-11-23 03:52:26.905 327 11048.92 310.29 54534.36 88888.00 2015-11-23 03:52:27.405 327 11048.94 310.36 54534.38 88888.00 2015-11-23 03:52:27.905 327 11048.97 310.37 54534.38 88888.00 2015-11-23 03:52:28.405 327 11048.91 310.32 54534.38 88888.00 2015-11-23 03:52:28.905 327 11049.02 310.32 54534.42 88888.00 2015-11-23 03:52:29.405 327 11049.05 310.32 54534.40 88888.00 2015-11-23 03:52:29.905 327 11049.01 310.36 54534.33 88888.00 2015-11-23 03:52:30.405 327 11048.97 310.38 54534.31 88888.00 2015-11-23 03:52:30.905 327 11048.95 310.30 54534.27 88888.00 2015-11-23 03:52:31.405 327 11049.01 310.25 54534.18 88888.00 2015-11-23 03:52:31.905 327 11049.02 310.23 54534.17 88888.00 2015-11-23 03:52:32.405 327 11049.05 310.23 54534.16 88888.00 2015-11-23 03:52:32.905 327 11049.05 310.29 54534.15 88888.00 2015-11-23 03:52:33.405 327 11049.03 310.27 54534.14 88888.00 2015-11-23 03:52:33.905 327 11049.00 310.22 54534.09 88888.00 2015-11-23 03:52:34.405 327 11049.00 310.21 54534.08 88888.00 2015-11-23 03:52:34.905 327 11049.08 310.20 54534.07 88888.00 2015-11-23 03:52:35.405 327 11049.10 310.24 54534.10 88888.00 2015-11-23 03:52:35.905 327 11049.13 310.25 54534.12 88888.00 2015-11-23 03:52:36.405 327 11049.17 310.21 54534.10 88888.00 2015-11-23 03:52:36.905 327 11049.18 310.24 54534.12 88888.00 2015-11-23 03:52:37.405 327 11049.17 310.24 54534.12 88888.00 2015-11-23 03:52:37.905 327 11049.16 310.21 54534.07 88888.00 2015-11-23 03:52:38.405 327 11049.18 310.21 54533.99 88888.00 2015-11-23 03:52:38.905 327 11049.18 310.23 54533.96 88888.00 2015-11-23 03:52:39.405 327 11049.16 310.24 54533.92 88888.00 2015-11-23 03:52:39.905 327 11049.15 310.20 54533.92 88888.00 2015-11-23 03:52:40.405 327 11049.13 310.17 54533.92 88888.00 2015-11-23 03:52:40.905 327 11049.13 310.17 54533.93 88888.00 2015-11-23 03:52:41.405 327 11049.22 310.21 54533.90 88888.00 2015-11-23 03:52:41.905 327 11049.23 310.23 54533.89 88888.00 2015-11-23 03:52:42.405 327 11049.27 310.21 54533.84 88888.00 2015-11-23 03:52:42.905 327 11049.23 310.19 54533.78 88888.00 2015-11-23 03:52:43.405 327 11049.23 310.15 54533.73 88888.00 2015-11-23 03:52:43.905 327 11049.21 310.12 54533.73 88888.00 2015-11-23 03:52:44.405 327 11049.21 310.11 54533.70 88888.00 2015-11-23 03:52:44.905 327 11049.26 310.13 54533.69 88888.00 2015-11-23 03:52:45.405 327 11049.23 310.10 54533.64 88888.00 2015-11-23 03:52:45.905 327 11049.24 310.06 54533.61 88888.00 2015-11-23 03:52:46.405 327 11049.22 310.06 54533.60 88888.00 2015-11-23 03:52:46.905 327 11049.27 310.08 54533.56 88888.00 2015-11-23 03:52:47.405 327 11049.31 310.05 54533.53 88888.00 2015-11-23 03:52:47.905 327 11049.27 310.05 54533.48 88888.00 2015-11-23 03:52:48.405 327 11049.32 310.04 54533.47 88888.00 2015-11-23 03:52:48.905 327 11049.33 310.03 54533.40 88888.00 2015-11-23 03:52:49.405 327 11049.31 310.05 54533.30 88888.00 2015-11-23 03:52:49.905 327 11049.39 310.03 54533.27 88888.00 2015-11-23 03:52:50.405 327 11049.36 309.98 54533.21 88888.00 2015-11-23 03:52:50.905 327 11049.31 309.99 54533.11 88888.00 2015-11-23 03:52:51.405 327 11049.33 310.03 54533.07 88888.00 2015-11-23 03:52:51.905 327 11049.43 310.11 54532.94 88888.00 2015-11-23 03:52:52.405 327 11049.45 310.12 54532.83 88888.00 2015-11-23 03:52:52.905 327 11049.47 310.12 54532.77 88888.00 2015-11-23 03:52:53.405 327 11049.45 310.10 54532.78 88888.00 2015-11-23 03:52:53.905 327 11049.38 310.12 54532.75 88888.00 2015-11-23 03:52:54.405 327 11049.32 310.20 54532.69 88888.00 2015-11-23 03:52:54.905 327 11049.29 310.19 54532.68 88888.00 2015-11-23 03:52:55.405 327 11049.34 310.15 54532.72 88888.00 2015-11-23 03:52:55.905 327 11049.33 310.14 54532.73 88888.00 2015-11-23 03:52:56.405 327 11049.28 310.12 54532.70 88888.00 2015-11-23 03:52:56.905 327 11049.24 310.11 54532.70 88888.00 2015-11-23 03:52:57.405 327 11049.26 310.10 54532.74 88888.00 2015-11-23 03:52:57.905 327 11049.27 310.07 54532.74 88888.00 2015-11-23 03:52:58.406 327 11049.33 310.05 54532.76 88888.00 2015-11-23 03:52:58.906 327 11049.38 310.05 54532.76 88888.00 2015-11-23 03:52:59.406 327 11049.43 309.98 54532.72 88888.00 2015-11-23 03:52:59.906 327 11049.34 309.95 54532.73 88888.00 2015-11-23 03:53:00.406 327 11049.33 309.93 54532.74 88888.00 2015-11-23 03:53:00.906 327 11049.33 309.91 54532.72 88888.00 2015-11-23 03:53:01.406 327 11049.27 309.91 54532.70 88888.00 2015-11-23 03:53:01.906 327 11049.28 309.86 54532.68 88888.00 2015-11-23 03:53:02.406 327 11049.26 309.88 54532.69 88888.00 2015-11-23 03:53:02.906 327 11049.29 309.91 54532.74 88888.00 2015-11-23 03:53:03.406 327 11049.32 309.88 54532.77 88888.00 2015-11-23 03:53:03.906 327 11049.29 309.86 54532.78 88888.00 2015-11-23 03:53:04.406 327 11049.31 309.88 54532.83 88888.00 2015-11-23 03:53:04.906 327 11049.39 309.85 54532.85 88888.00 2015-11-23 03:53:05.406 327 11049.42 309.75 54532.91 88888.00 2015-11-23 03:53:05.906 327 11049.39 309.79 54532.92 88888.00 2015-11-23 03:53:06.406 327 11049.43 309.79 54532.89 88888.00 2015-11-23 03:53:06.906 327 11049.48 309.72 54532.84 88888.00 2015-11-23 03:53:07.406 327 11049.45 309.73 54532.81 88888.00 2015-11-23 03:53:07.906 327 11049.49 309.72 54532.81 88888.00 2015-11-23 03:53:08.406 327 11049.52 309.66 54532.83 88888.00 2015-11-23 03:53:08.906 327 11049.49 309.71 54532.86 88888.00 2015-11-23 03:53:09.406 327 11049.43 309.69 54532.87 88888.00 2015-11-23 03:53:09.906 327 11049.38 309.64 54532.86 88888.00 2015-11-23 03:53:10.406 327 11049.45 309.55 54532.86 88888.00 2015-11-23 03:53:10.906 327 11049.47 309.52 54532.83 88888.00 2015-11-23 03:53:11.406 327 11049.49 309.57 54532.83 88888.00 2015-11-23 03:53:11.906 327 11049.50 309.62 54532.82 88888.00 2015-11-23 03:53:12.406 327 11049.45 309.58 54532.78 88888.00 2015-11-23 03:53:12.906 327 11049.48 309.53 54532.75 88888.00 2015-11-23 03:53:13.406 327 11049.52 309.52 54532.72 88888.00 2015-11-23 03:53:13.906 327 11049.55 309.45 54532.68 88888.00 2015-11-23 03:53:14.406 327 11049.57 309.45 54532.72 88888.00 2015-11-23 03:53:14.906 327 11049.59 309.48 54532.70 88888.00 2015-11-23 03:53:15.406 327 11049.59 309.51 54532.69 88888.00 2015-11-23 03:53:15.906 327 11049.58 309.48 54532.67 88888.00 2015-11-23 03:53:16.406 327 11049.60 309.43 54532.68 88888.00 2015-11-23 03:53:16.906 327 11049.57 309.49 54532.73 88888.00 2015-11-23 03:53:17.406 327 11049.55 309.47 54532.67 88888.00 2015-11-23 03:53:17.906 327 11049.57 309.43 54532.64 88888.00 2015-11-23 03:53:18.406 327 11049.59 309.40 54532.63 88888.00 2015-11-23 03:53:18.906 327 11049.58 309.47 54532.58 88888.00 2015-11-23 03:53:19.406 327 11049.60 309.46 54532.54 88888.00 2015-11-23 03:53:19.906 327 11049.62 309.43 54532.54 88888.00 2015-11-23 03:53:20.406 327 11049.65 309.40 54532.55 88888.00 2015-11-23 03:53:20.906 327 11049.63 309.40 54532.49 88888.00 2015-11-23 03:53:21.406 327 11049.58 309.39 54532.48 88888.00 2015-11-23 03:53:21.906 327 11049.68 309.37 54532.52 88888.00 2015-11-23 03:53:22.406 327 11049.64 309.35 54532.50 88888.00 2015-11-23 03:53:22.906 327 11049.59 309.39 54532.49 88888.00 2015-11-23 03:53:23.406 327 11049.57 309.43 54532.49 88888.00 2015-11-23 03:53:23.906 327 11049.55 309.38 54532.41 88888.00 2015-11-23 03:53:24.406 327 11049.55 309.37 54532.41 88888.00 2015-11-23 03:53:24.906 327 11049.63 309.31 54532.40 88888.00 2015-11-23 03:53:25.406 327 11049.65 309.26 54532.41 88888.00 2015-11-23 03:53:25.906 327 11049.64 309.28 54532.41 88888.00 2015-11-23 03:53:26.406 327 11049.64 309.24 54532.41 88888.00 2015-11-23 03:53:26.906 327 11049.62 309.20 54532.40 88888.00 2015-11-23 03:53:27.406 327 11049.59 309.22 54532.37 88888.00 2015-11-23 03:53:27.906 327 11049.58 309.21 54532.38 88888.00 2015-11-23 03:53:28.406 327 11049.55 309.21 54532.37 88888.00 2015-11-23 03:53:28.906 327 11049.55 309.20 54532.34 88888.00 2015-11-23 03:53:29.406 327 11049.59 309.14 54532.37 88888.00 2015-11-23 03:53:29.906 327 11049.59 309.18 54532.38 88888.00 2015-11-23 03:53:30.406 327 11049.55 309.17 54532.32 88888.00 2015-11-23 03:53:30.906 327 11049.54 309.19 54532.33 88888.00 2015-11-23 03:53:31.406 327 11049.57 309.17 54532.38 88888.00 2015-11-23 03:53:31.906 327 11049.59 309.14 54532.41 88888.00 2015-11-23 03:53:32.406 327 11049.58 309.12 54532.38 88888.00 2015-11-23 03:53:32.906 327 11049.55 309.15 54532.34 88888.00 2015-11-23 03:53:33.406 327 11049.58 309.27 54532.35 88888.00 2015-11-23 03:53:33.906 327 11049.55 309.22 54532.34 88888.00 2015-11-23 03:53:34.406 327 11049.59 309.19 54532.33 88888.00 2015-11-23 03:53:34.906 327 11049.57 309.20 54532.32 88888.00 2015-11-23 03:53:35.406 327 11049.57 309.17 54532.29 88888.00 2015-11-23 03:53:35.906 327 11049.62 309.15 54532.25 88888.00 2015-11-23 03:53:36.406 327 11049.59 309.13 54532.22 88888.00 2015-11-23 03:53:36.906 327 11049.57 309.02 54532.22 88888.00 2015-11-23 03:53:37.406 327 11049.60 309.06 54532.24 88888.00 2015-11-23 03:53:37.906 327 11049.58 309.10 54532.24 88888.00 2015-11-23 03:53:38.406 327 11049.55 309.11 54532.25 88888.00 2015-11-23 03:53:38.906 327 11049.63 309.09 54532.26 88888.00 2015-11-23 03:53:39.406 327 11049.59 309.09 54532.23 88888.00 2015-11-23 03:53:39.906 327 11049.55 309.09 54532.24 88888.00 2015-11-23 03:53:40.406 327 11049.57 309.02 54532.21 88888.00 2015-11-23 03:53:40.906 327 11049.53 309.03 54532.19 88888.00 2015-11-23 03:53:41.406 327 11049.54 309.07 54532.19 88888.00 2015-11-23 03:53:41.906 327 11049.54 309.09 54532.12 88888.00 2015-11-23 03:53:42.406 327 11049.54 309.05 54532.13 88888.00 2015-11-23 03:53:42.906 327 11049.60 309.01 54532.16 88888.00 2015-11-23 03:53:43.406 327 11049.62 308.95 54532.16 88888.00 2015-11-23 03:53:43.906 327 11049.59 308.94 54532.17 88888.00 2015-11-23 03:53:44.406 327 11049.62 308.94 54532.15 88888.00 2015-11-23 03:53:44.906 327 11049.62 308.96 54532.13 88888.00 2015-11-23 03:53:45.406 327 11049.58 308.94 54532.11 88888.00 2015-11-23 03:53:45.906 327 11049.57 308.93 54532.11 88888.00 2015-11-23 03:53:46.406 327 11049.63 308.85 54532.07 88888.00 2015-11-23 03:53:46.906 327 11049.60 308.86 54532.10 88888.00 2015-11-23 03:53:47.406 327 11049.57 308.87 54532.08 88888.00 2015-11-23 03:53:47.906 327 11049.55 308.89 54532.06 88888.00 2015-11-23 03:53:48.406 327 11049.60 308.88 54532.02 88888.00 2015-11-23 03:53:48.906 327 11049.55 308.93 54531.99 88888.00 2015-11-23 03:53:49.406 327 11049.54 308.89 54532.00 88888.00 2015-11-23 03:53:49.906 327 11049.52 308.85 54531.97 88888.00 2015-11-23 03:53:50.406 327 11049.53 308.86 54531.94 88888.00 2015-11-23 03:53:50.906 327 11049.55 308.84 54531.96 88888.00 2015-11-23 03:53:51.406 327 11049.55 308.81 54531.96 88888.00 2015-11-23 03:53:51.906 327 11049.53 308.86 54531.93 88888.00 2015-11-23 03:53:52.406 327 11049.52 308.79 54531.89 88888.00 2015-11-23 03:53:52.906 327 11049.47 308.81 54531.87 88888.00 2015-11-23 03:53:53.406 327 11049.49 308.81 54531.90 88888.00 2015-11-23 03:53:53.906 327 11049.55 308.77 54531.91 88888.00 2015-11-23 03:53:54.406 327 11049.49 308.76 54531.95 88888.00 2015-11-23 03:53:54.906 327 11049.48 308.77 54531.96 88888.00 2015-11-23 03:53:55.406 327 11049.50 308.70 54531.93 88888.00 2015-11-23 03:53:55.906 327 11049.47 308.73 54531.89 88888.00 2015-11-23 03:53:56.406 327 11049.48 308.76 54531.93 88888.00 2015-11-23 03:53:56.906 327 11049.50 308.76 54531.91 88888.00 2015-11-23 03:53:57.406 327 11049.55 308.78 54531.90 88888.00 2015-11-23 03:53:57.906 327 11049.49 308.78 54531.88 88888.00 2015-11-23 03:53:58.406 327 11049.50 308.73 54531.87 88888.00 2015-11-23 03:53:58.906 327 11049.50 308.71 54531.85 88888.00 2015-11-23 03:53:59.406 327 11049.47 308.67 54531.84 88888.00 2015-11-23 03:53:59.906 327 11049.42 308.70 54531.82 88888.00 2015-11-23 03:54:00.406 327 11049.43 308.72 54531.81 88888.00 2015-11-23 03:54:00.906 327 11049.47 308.67 54531.84 88888.00 2015-11-23 03:54:01.406 327 11049.43 308.60 54531.82 88888.00 2015-11-23 03:54:01.906 327 11049.39 308.63 54531.79 88888.00 2015-11-23 03:54:02.406 327 11049.41 308.60 54531.73 88888.00 2015-11-23 03:54:02.906 327 11049.41 308.63 54531.76 88888.00 2015-11-23 03:54:03.406 327 11049.48 308.69 54531.78 88888.00 2015-11-23 03:54:03.906 327 11049.48 308.68 54531.76 88888.00 2015-11-23 03:54:04.406 327 11049.45 308.64 54531.76 88888.00 2015-11-23 03:54:04.906 327 11049.43 308.64 54531.69 88888.00 2015-11-23 03:54:05.406 327 11049.48 308.65 54531.69 88888.00 2015-11-23 03:54:05.906 327 11049.48 308.64 54531.69 88888.00 2015-11-23 03:54:06.406 327 11049.48 308.61 54531.69 88888.00 2015-11-23 03:54:06.906 327 11049.49 308.60 54531.69 88888.00 2015-11-23 03:54:07.406 327 11049.48 308.58 54531.66 88888.00 2015-11-23 03:54:07.906 327 11049.53 308.53 54531.63 88888.00 2015-11-23 03:54:08.406 327 11049.49 308.56 54531.67 88888.00 2015-11-23 03:54:08.906 327 11049.43 308.62 54531.66 88888.00 2015-11-23 03:54:09.406 327 11049.45 308.64 54531.66 88888.00 2015-11-23 03:54:09.906 327 11049.44 308.64 54531.62 88888.00 2015-11-23 03:54:10.406 327 11049.43 308.64 54531.60 88888.00 2015-11-23 03:54:10.906 327 11049.38 308.63 54531.61 88888.00 2015-11-23 03:54:11.406 327 11049.45 308.59 54531.55 88888.00 2015-11-23 03:54:11.906 327 11049.47 308.56 54531.51 88888.00 2015-11-23 03:54:12.406 327 11049.41 308.55 54531.52 88888.00 2015-11-23 03:54:12.906 327 11049.42 308.59 54531.52 88888.00 2015-11-23 03:54:13.406 327 11049.42 308.55 54531.50 88888.00 2015-11-23 03:54:13.906 327 11049.38 308.47 54531.49 88888.00 2015-11-23 03:54:14.406 327 11049.44 308.48 54531.51 88888.00 2015-11-23 03:54:14.906 327 11049.44 308.48 54531.50 88888.00 2015-11-23 03:54:15.406 327 11049.45 308.46 54531.50 88888.00 2015-11-23 03:54:15.906 327 11049.42 308.50 54531.49 88888.00 2015-11-23 03:54:16.406 327 11049.41 308.50 54531.47 88888.00 2015-11-23 03:54:16.906 327 11049.44 308.46 54531.51 88888.00 2015-11-23 03:54:17.406 327 11049.41 308.46 54531.50 88888.00 2015-11-23 03:54:17.906 327 11049.39 308.45 54531.51 88888.00 2015-11-23 03:54:18.406 327 11049.42 308.43 54531.52 88888.00 2015-11-23 03:54:18.906 327 11049.45 308.45 54531.47 88888.00 2015-11-23 03:54:19.406 327 11049.37 308.39 54531.45 88888.00 2015-11-23 03:54:19.906 327 11049.29 308.42 54531.47 88888.00 2015-11-23 03:54:20.406 327 11049.33 308.43 54531.52 88888.00 2015-11-23 03:54:20.906 327 11049.37 308.42 54531.46 88888.00 2015-11-23 03:54:21.406 327 11049.32 308.42 54531.42 88888.00 2015-11-23 03:54:21.906 327 11049.37 308.37 54531.41 88888.00 2015-11-23 03:54:22.406 327 11049.31 308.36 54531.38 88888.00 2015-11-23 03:54:22.906 327 11049.28 308.37 54531.35 88888.00 2015-11-23 03:54:23.406 327 11049.33 308.33 54531.33 88888.00 2015-11-23 03:54:23.906 327 11049.29 308.25 54531.32 88888.00 2015-11-23 03:54:24.406 327 11049.28 308.28 54531.32 88888.00 2015-11-23 03:54:24.906 327 11049.24 308.27 54531.36 88888.00 2015-11-23 03:54:25.406 327 11049.21 308.22 54531.41 88888.00 2015-11-23 03:54:25.906 327 11049.28 308.31 54531.41 88888.00 2015-11-23 03:54:26.406 327 11049.32 308.36 54531.38 88888.00 2015-11-23 03:54:26.906 327 11049.29 308.35 54531.40 88888.00 2015-11-23 03:54:27.406 327 11049.23 308.29 54531.36 88888.00 2015-11-23 03:54:27.906 327 11049.23 308.28 54531.41 88888.00 2015-11-23 03:54:28.406 327 11049.23 308.24 54531.38 88888.00 2015-11-23 03:54:28.906 327 11049.23 308.24 54531.35 88888.00 2015-11-23 03:54:29.406 327 11049.29 308.20 54531.34 88888.00 2015-11-23 03:54:29.906 327 11049.20 308.21 54531.33 88888.00 2015-11-23 03:54:30.406 327 11049.13 308.22 54531.27 88888.00 2015-11-23 03:54:30.906 327 11049.10 308.25 54531.26 88888.00 2015-11-23 03:54:31.406 327 11049.11 308.28 54531.27 88888.00 2015-11-23 03:54:31.906 327 11049.08 308.21 54531.25 88888.00 2015-11-23 03:54:32.406 327 11049.10 308.16 54531.28 88888.00 2015-11-23 03:54:32.906 327 11049.15 308.16 54531.27 88888.00 2015-11-23 03:54:33.406 327 11049.13 308.13 54531.29 88888.00 2015-11-23 03:54:33.906 327 11049.10 308.16 54531.28 88888.00 2015-11-23 03:54:34.406 327 11049.03 308.21 54531.27 88888.00 2015-11-23 03:54:34.906 327 11049.03 308.20 54531.27 88888.00 2015-11-23 03:54:35.406 327 11049.00 308.17 54531.26 88888.00 2015-11-23 03:54:35.906 327 11049.01 308.13 54531.24 88888.00 2015-11-23 03:54:36.406 327 11049.02 308.17 54531.19 88888.00 2015-11-23 03:54:36.906 327 11049.00 308.20 54531.18 88888.00 2015-11-23 03:54:37.406 327 11049.00 308.14 54531.19 88888.00 2015-11-23 03:54:37.906 327 11049.00 308.14 54531.18 88888.00 2015-11-23 03:54:38.406 327 11048.96 308.14 54531.17 88888.00 2015-11-23 03:54:38.906 327 11048.96 308.14 54531.19 88888.00 2015-11-23 03:54:39.406 327 11049.01 308.14 54531.20 88888.00 2015-11-23 03:54:39.906 327 11048.95 308.14 54531.21 88888.00 2015-11-23 03:54:40.406 327 11048.97 308.14 54531.17 88888.00 2015-11-23 03:54:40.906 327 11049.01 308.12 54531.16 88888.00 2015-11-23 03:54:41.406 327 11049.00 308.12 54531.17 88888.00 2015-11-23 03:54:41.906 327 11048.99 308.12 54531.17 88888.00 2015-11-23 03:54:42.406 327 11048.97 308.12 54531.17 88888.00 2015-11-23 03:54:42.906 327 11048.99 308.12 54531.18 88888.00 2015-11-23 03:54:43.406 327 11048.91 308.11 54531.19 88888.00 2015-11-23 03:54:43.906 327 11048.95 308.16 54531.18 88888.00 2015-11-23 03:54:44.406 327 11048.97 308.14 54531.17 88888.00 2015-11-23 03:54:44.906 327 11048.91 308.04 54531.17 88888.00 2015-11-23 03:54:45.406 327 11048.92 308.01 54531.17 88888.00 2015-11-23 03:54:45.906 327 11048.87 308.01 54531.17 88888.00 2015-11-23 03:54:46.406 327 11048.87 308.06 54531.19 88888.00 2015-11-23 03:54:46.906 327 11048.87 308.12 54531.19 88888.00 2015-11-23 03:54:47.406 327 11048.90 308.08 54531.20 88888.00 2015-11-23 03:54:47.906 327 11048.94 308.03 54531.16 88888.00 2015-11-23 03:54:48.406 327 11048.91 308.08 54531.15 88888.00 2015-11-23 03:54:48.906 327 11048.85 308.06 54531.16 88888.00 2015-11-23 03:54:49.406 327 11048.90 308.06 54531.19 88888.00 2015-11-23 03:54:49.906 327 11048.96 307.97 54531.17 88888.00 2015-11-23 03:54:50.406 327 11048.92 308.02 54531.16 88888.00 2015-11-23 03:54:50.906 327 11048.96 308.01 54531.17 88888.00 2015-11-23 03:54:51.406 327 11048.97 307.99 54531.11 88888.00 2015-11-23 03:54:51.906 327 11048.90 308.00 54531.08 88888.00 2015-11-23 03:54:52.406 327 11048.90 307.97 54531.10 88888.00 2015-11-23 03:54:52.906 327 11048.95 307.95 54531.05 88888.00 2015-11-23 03:54:53.406 327 11048.96 307.96 54531.05 88888.00 2015-11-23 03:54:53.906 327 11048.95 307.94 54531.06 88888.00 2015-11-23 03:54:54.406 327 11048.91 307.95 54531.03 88888.00 2015-11-23 03:54:54.906 327 11048.87 307.92 54530.99 88888.00 2015-11-23 03:54:55.406 327 11048.85 307.94 54530.97 88888.00 2015-11-23 03:54:55.906 327 11048.82 307.95 54530.93 88888.00 2015-11-23 03:54:56.406 327 11048.87 307.94 54530.91 88888.00 2015-11-23 03:54:56.906 327 11048.86 307.96 54530.89 88888.00 2015-11-23 03:54:57.406 327 11048.85 307.97 54530.84 88888.00 2015-11-23 03:54:57.906 327 11048.82 307.94 54530.84 88888.00 2015-11-23 03:54:58.406 327 11048.81 307.96 54530.84 88888.00 2015-11-23 03:54:58.906 327 11048.91 307.93 54530.81 88888.00 2015-11-23 03:54:59.406 327 11048.90 307.85 54530.80 88888.00 2015-11-23 03:54:59.906 327 11048.86 307.83 54530.79 88888.00 2015-11-23 03:55:00.406 327 11048.86 307.85 54530.75 88888.00 2015-11-23 03:55:00.906 327 11048.85 307.87 54530.72 88888.00 2015-11-23 03:55:01.406 327 11048.90 307.86 54530.68 88888.00 2015-11-23 03:55:01.906 327 11048.85 307.88 54530.66 88888.00 2015-11-23 03:55:02.406 327 11048.90 307.89 54530.63 88888.00 2015-11-23 03:55:02.906 327 11048.91 307.87 54530.63 88888.00 2015-11-23 03:55:03.406 327 11048.94 307.85 54530.59 88888.00 2015-11-23 03:55:03.906 327 11048.85 307.86 54530.59 88888.00 2015-11-23 03:55:04.406 327 11048.84 307.84 54530.57 88888.00 2015-11-23 03:55:04.906 327 11048.84 307.78 54530.56 88888.00 2015-11-23 03:55:05.406 327 11048.85 307.84 54530.55 88888.00 2015-11-23 03:55:05.906 327 11048.85 307.85 54530.48 88888.00 2015-11-23 03:55:06.406 327 11048.86 307.86 54530.46 88888.00 2015-11-23 03:55:06.906 327 11048.82 307.84 54530.45 88888.00 2015-11-23 03:55:07.406 327 11048.82 307.84 54530.45 88888.00 2015-11-23 03:55:07.906 327 11048.85 307.80 54530.41 88888.00 2015-11-23 03:55:08.406 327 11048.77 307.85 54530.42 88888.00 2015-11-23 03:55:08.906 327 11048.80 307.85 54530.42 88888.00 2015-11-23 03:55:09.406 327 11048.82 307.82 54530.40 88888.00 2015-11-23 03:55:09.906 327 11048.79 307.80 54530.40 88888.00 2015-11-23 03:55:10.406 327 11048.81 307.78 54530.39 88888.00 2015-11-23 03:55:10.906 327 11048.76 307.82 54530.38 88888.00 2015-11-23 03:55:11.406 327 11048.73 307.80 54530.36 88888.00 2015-11-23 03:55:11.906 327 11048.77 307.85 54530.36 88888.00 2015-11-23 03:55:12.406 327 11048.80 307.83 54530.37 88888.00 2015-11-23 03:55:12.906 327 11048.70 307.84 54530.41 88888.00 2015-11-23 03:55:13.406 327 11048.68 307.79 54530.41 88888.00 2015-11-23 03:55:13.906 327 11048.66 307.78 54530.42 88888.00 2015-11-23 03:55:14.406 327 11048.66 307.74 54530.40 88888.00 2015-11-23 03:55:14.906 327 11048.69 307.72 54530.40 88888.00 2015-11-23 03:55:15.406 327 11048.65 307.71 54530.37 88888.00 2015-11-23 03:55:15.906 327 11048.61 307.75 54530.37 88888.00 2015-11-23 03:55:16.406 327 11048.66 307.77 54530.33 88888.00 2015-11-23 03:55:16.906 327 11048.69 307.75 54530.32 88888.00 2015-11-23 03:55:17.406 327 11048.64 307.74 54530.33 88888.00 2015-11-23 03:55:17.906 327 11048.64 307.74 54530.37 88888.00 2015-11-23 03:55:18.406 327 11048.68 307.75 54530.37 88888.00 2015-11-23 03:55:18.906 327 11048.69 307.77 54530.33 88888.00 2015-11-23 03:55:19.406 327 11048.65 307.82 54530.36 88888.00 2015-11-23 03:55:19.906 327 11048.59 307.85 54530.33 88888.00 2015-11-23 03:55:20.406 327 11048.54 307.84 54530.32 88888.00 2015-11-23 03:55:20.906 327 11048.55 307.80 54530.31 88888.00 2015-11-23 03:55:21.406 327 11048.54 307.80 54530.33 88888.00 2015-11-23 03:55:21.906 327 11048.52 307.83 54530.31 88888.00 2015-11-23 03:55:22.406 327 11048.49 307.82 54530.29 88888.00 2015-11-23 03:55:22.906 327 11048.54 307.79 54530.31 88888.00 2015-11-23 03:55:23.406 327 11048.55 307.84 54530.30 88888.00 2015-11-23 03:55:23.906 327 11048.50 307.77 54530.24 88888.00 2015-11-23 03:55:24.406 327 11048.49 307.77 54530.22 88888.00 2015-11-23 03:55:24.906 327 11048.42 307.82 54530.30 88888.00 2015-11-23 03:55:25.406 327 11048.43 307.79 54530.31 88888.00 2015-11-23 03:55:25.906 327 11048.42 307.79 54530.29 88888.00 2015-11-23 03:55:26.406 327 11048.40 307.78 54530.29 88888.00 2015-11-23 03:55:26.906 327 11048.42 307.80 54530.29 88888.00 2015-11-23 03:55:27.406 327 11048.42 307.79 54530.31 88888.00 2015-11-23 03:55:27.906 327 11048.44 307.76 54530.28 88888.00 2015-11-23 03:55:28.406 327 11048.39 307.76 54530.28 88888.00 2015-11-23 03:55:28.906 327 11048.43 307.75 54530.27 88888.00 2015-11-23 03:55:29.406 327 11048.47 307.80 54530.21 88888.00 2015-11-23 03:55:29.906 327 11048.47 307.84 54530.22 88888.00 2015-11-23 03:55:30.406 327 11048.48 307.77 54530.24 88888.00 2015-11-23 03:55:30.906 327 11048.48 307.78 54530.21 88888.00 2015-11-23 03:55:31.406 327 11048.42 307.78 54530.19 88888.00 2015-11-23 03:55:31.906 327 11048.43 307.76 54530.23 88888.00 2015-11-23 03:55:32.406 327 11048.49 307.79 54530.24 88888.00 2015-11-23 03:55:32.906 327 11048.44 307.79 54530.21 88888.00 2015-11-23 03:55:33.406 327 11048.39 307.78 54530.17 88888.00 2015-11-23 03:55:33.906 327 11048.33 307.76 54530.18 88888.00 2015-11-23 03:55:34.406 327 11048.37 307.68 54530.18 88888.00 2015-11-23 03:55:34.906 327 11048.45 307.71 54530.19 88888.00 2015-11-23 03:55:35.406 327 11048.50 307.70 54530.21 88888.00 2015-11-23 03:55:35.906 327 11048.50 307.69 54530.20 88888.00 2015-11-23 03:55:36.406 327 11048.48 307.63 54530.12 88888.00 2015-11-23 03:55:36.906 327 11048.47 307.70 54530.15 88888.00 2015-11-23 03:55:37.406 327 11048.47 307.74 54530.22 88888.00 2015-11-23 03:55:37.906 327 11048.42 307.76 54530.20 88888.00 2015-11-23 03:55:38.406 327 11048.42 307.74 54530.19 88888.00 2015-11-23 03:55:38.906 327 11048.42 307.72 54530.14 88888.00 2015-11-23 03:55:39.406 327 11048.45 307.74 54530.12 88888.00 2015-11-23 03:55:39.906 327 11048.44 307.72 54530.11 88888.00 2015-11-23 03:55:40.406 327 11048.44 307.71 54530.10 88888.00 2015-11-23 03:55:40.906 327 11048.49 307.71 54530.10 88888.00 2015-11-23 03:55:41.406 327 11048.53 307.75 54530.12 88888.00 2015-11-23 03:55:41.906 327 11048.49 307.77 54530.12 88888.00 2015-11-23 03:55:42.406 327 11048.45 307.80 54530.10 88888.00 2015-11-23 03:55:42.906 327 11048.49 307.72 54530.06 88888.00 2015-11-23 03:55:43.406 327 11048.47 307.74 54530.01 88888.00 2015-11-23 03:55:43.906 327 11048.45 307.72 54530.00 88888.00 2015-11-23 03:55:44.406 327 11048.47 307.70 54530.01 88888.00 2015-11-23 03:55:44.906 327 11048.48 307.65 54530.00 88888.00 2015-11-23 03:55:45.406 327 11048.45 307.67 54530.01 88888.00 2015-11-23 03:55:45.906 327 11048.50 307.69 54530.03 88888.00 2015-11-23 03:55:46.406 327 11048.48 307.71 54530.00 88888.00 2015-11-23 03:55:46.906 327 11048.40 307.74 54530.02 88888.00 2015-11-23 03:55:47.406 327 11048.39 307.69 54530.00 88888.00 2015-11-23 03:55:47.906 327 11048.44 307.67 54529.95 88888.00 2015-11-23 03:55:48.406 327 11048.47 307.71 54529.94 88888.00 2015-11-23 03:55:48.906 327 11048.42 307.72 54529.93 88888.00 2015-11-23 03:55:49.406 327 11048.40 307.70 54529.89 88888.00 2015-11-23 03:55:49.906 327 11048.44 307.68 54529.93 88888.00 2015-11-23 03:55:50.406 327 11048.44 307.71 54529.95 88888.00 2015-11-23 03:55:50.906 327 11048.42 307.72 54529.98 88888.00 2015-11-23 03:55:51.406 327 11048.44 307.71 54530.03 88888.00 2015-11-23 03:55:51.906 327 11048.49 307.71 54530.03 88888.00 2015-11-23 03:55:52.406 327 11048.49 307.71 54530.05 88888.00 2015-11-23 03:55:52.906 327 11048.50 307.69 54529.97 88888.00 2015-11-23 03:55:53.406 327 11048.48 307.63 54529.96 88888.00 2015-11-23 03:55:53.906 327 11048.52 307.57 54529.95 88888.00 2015-11-23 03:55:54.406 327 11048.48 307.58 54529.89 88888.00 2015-11-23 03:55:54.906 327 11048.47 307.61 54529.85 88888.00 2015-11-23 03:55:55.406 327 11048.49 307.61 54529.85 88888.00 2015-11-23 03:55:55.906 327 11048.42 307.55 54529.84 88888.00 2015-11-23 03:55:56.406 327 11048.40 307.58 54529.84 88888.00 2015-11-23 03:55:56.906 327 11048.43 307.62 54529.85 88888.00 2015-11-23 03:55:57.406 327 11048.37 307.59 54529.85 88888.00 2015-11-23 03:55:57.906 327 11048.42 307.60 54529.84 88888.00 2015-11-23 03:55:58.406 327 11048.44 307.62 54529.77 88888.00 2015-11-23 03:55:58.906 327 11048.44 307.67 54529.77 88888.00 2015-11-23 03:55:59.406 327 11048.49 307.60 54529.85 88888.00 2015-11-23 03:55:59.906 327 11048.45 307.65 54529.86 88888.00 2015-11-23 03:56:00.406 327 11048.45 307.66 54529.85 88888.00 2015-11-23 03:56:00.906 327 11048.44 307.63 54529.82 88888.00 2015-11-23 03:56:01.406 327 11048.44 307.65 54529.79 88888.00 2015-11-23 03:56:01.906 327 11048.49 307.66 54529.82 88888.00 2015-11-23 03:56:02.406 327 11048.40 307.67 54529.82 88888.00 2015-11-23 03:56:02.906 327 11048.43 307.70 54529.80 88888.00 2015-11-23 03:56:03.406 327 11048.47 307.71 54529.83 88888.00 2015-11-23 03:56:03.906 327 11048.48 307.68 54529.78 88888.00 2015-11-23 03:56:04.406 327 11048.45 307.67 54529.76 88888.00 2015-11-23 03:56:04.906 327 11048.48 307.67 54529.71 88888.00 2015-11-23 03:56:05.406 327 11048.47 307.65 54529.70 88888.00 2015-11-23 03:56:05.906 327 11048.44 307.63 54529.67 88888.00 2015-11-23 03:56:06.406 327 11048.42 307.65 54529.63 88888.00 2015-11-23 03:56:06.906 327 11048.42 307.63 54529.61 88888.00 2015-11-23 03:56:07.406 327 11048.49 307.60 54529.65 88888.00 2015-11-23 03:56:07.906 327 11048.48 307.63 54529.68 88888.00 2015-11-23 03:56:08.406 327 11048.47 307.66 54529.67 88888.00 2015-11-23 03:56:08.906 327 11048.49 307.63 54529.68 88888.00 2015-11-23 03:56:09.406 327 11048.50 307.60 54529.69 88888.00 2015-11-23 03:56:09.906 327 11048.49 307.62 54529.71 88888.00 2015-11-23 03:56:10.406 327 11048.55 307.55 54529.69 88888.00 2015-11-23 03:56:10.906 327 11048.56 307.57 54529.61 88888.00 2015-11-23 03:56:11.406 327 11048.56 307.54 54529.59 88888.00 2015-11-23 03:56:11.906 327 11048.53 307.51 54529.61 88888.00 2015-11-23 03:56:12.406 327 11048.55 307.57 54529.61 88888.00 2015-11-23 03:56:12.906 327 11048.55 307.53 54529.60 88888.00 2015-11-23 03:56:13.407 327 11048.55 307.46 54529.56 88888.00 2015-11-23 03:56:13.907 327 11048.53 307.46 54529.56 88888.00 2015-11-23 03:56:14.407 327 11048.53 307.45 54529.58 88888.00 2015-11-23 03:56:14.907 327 11048.56 307.45 54529.57 88888.00 2015-11-23 03:56:15.407 327 11048.56 307.50 54529.59 88888.00 2015-11-23 03:56:15.907 327 11048.56 307.52 54529.57 88888.00 2015-11-23 03:56:16.407 327 11048.58 307.52 54529.56 88888.00 2015-11-23 03:56:16.907 327 11048.59 307.48 54529.54 88888.00 2015-11-23 03:56:17.407 327 11048.60 307.46 54529.50 88888.00 2015-11-23 03:56:17.907 327 11048.64 307.48 54529.47 88888.00 2015-11-23 03:56:18.407 327 11048.65 307.41 54529.42 88888.00 2015-11-23 03:56:18.907 327 11048.58 307.42 54529.41 88888.00 2015-11-23 03:56:19.407 327 11048.55 307.40 54529.39 88888.00 2015-11-23 03:56:19.907 327 11048.60 307.41 54529.40 88888.00 2015-11-23 03:56:20.407 327 11048.64 307.38 54529.40 88888.00 2015-11-23 03:56:20.907 327 11048.64 307.33 54529.40 88888.00 2015-11-23 03:56:21.407 327 11048.61 307.33 54529.39 88888.00 2015-11-23 03:56:21.907 327 11048.59 307.36 54529.36 88888.00 2015-11-23 03:56:22.407 327 11048.61 307.45 54529.39 88888.00 2015-11-23 03:56:22.907 327 11048.64 307.37 54529.40 88888.00 2015-11-23 03:56:23.407 327 11048.60 307.36 54529.34 88888.00 2015-11-23 03:56:23.907 327 11048.58 307.41 54529.36 88888.00 2015-11-23 03:56:24.407 327 11048.61 307.35 54529.33 88888.00 2015-11-23 03:56:24.907 327 11048.68 307.33 54529.27 88888.00 2015-11-23 03:56:25.407 327 11048.66 307.36 54529.26 88888.00 2015-11-23 03:56:25.907 327 11048.68 307.32 54529.22 88888.00 2015-11-23 03:56:26.407 327 11048.65 307.28 54529.24 88888.00 2015-11-23 03:56:26.907 327 11048.65 307.32 54529.26 88888.00 2015-11-23 03:56:27.407 327 11048.70 307.30 54529.32 88888.00 2015-11-23 03:56:27.907 327 11048.73 307.30 54529.35 88888.00 2015-11-23 03:56:28.407 327 11048.71 307.28 54529.28 88888.00 2015-11-23 03:56:28.907 327 11048.66 307.25 54529.25 88888.00 2015-11-23 03:56:29.407 327 11048.69 307.25 54529.25 88888.00 2015-11-23 03:56:29.907 327 11048.74 307.33 54529.22 88888.00 2015-11-23 03:56:30.407 327 11048.73 307.28 54529.18 88888.00 2015-11-23 03:56:30.907 327 11048.69 307.27 54529.21 88888.00 2015-11-23 03:56:31.407 327 11048.76 307.28 54529.22 88888.00 2015-11-23 03:56:31.907 327 11048.77 307.18 54529.24 88888.00 2015-11-23 03:56:32.407 327 11048.71 307.19 54529.24 88888.00 2015-11-23 03:56:32.907 327 11048.76 307.25 54529.23 88888.00 2015-11-23 03:56:33.407 327 11048.81 307.25 54529.23 88888.00 2015-11-23 03:56:33.907 327 11048.84 307.23 54529.22 88888.00 2015-11-23 03:56:34.407 327 11048.82 307.20 54529.17 88888.00 2015-11-23 03:56:34.907 327 11048.80 307.24 54529.14 88888.00 2015-11-23 03:56:35.407 327 11048.81 307.27 54529.18 88888.00 2015-11-23 03:56:35.907 327 11048.86 307.29 54529.17 88888.00 2015-11-23 03:56:36.407 327 11048.84 307.24 54529.14 88888.00 2015-11-23 03:56:36.907 327 11048.79 307.24 54529.15 88888.00 2015-11-23 03:56:37.407 327 11048.79 307.21 54529.13 88888.00 2015-11-23 03:56:37.907 327 11048.76 307.26 54529.06 88888.00 2015-11-23 03:56:38.407 327 11048.80 307.26 54528.99 88888.00 2015-11-23 03:56:38.907 327 11048.85 307.20 54529.03 88888.00 2015-11-23 03:56:39.407 327 11048.90 307.18 54529.06 88888.00 2015-11-23 03:56:39.907 327 11048.91 307.13 54529.03 88888.00 2015-11-23 03:56:40.407 327 11048.85 307.16 54529.01 88888.00 2015-11-23 03:56:40.907 327 11048.84 307.18 54528.99 88888.00 2015-11-23 03:56:41.407 327 11048.82 307.18 54528.96 88888.00 2015-11-23 03:56:41.907 327 11048.87 307.17 54528.96 88888.00 2015-11-23 03:56:42.407 327 11048.91 307.17 54528.95 88888.00 2015-11-23 03:56:42.907 327 11048.91 307.19 54528.98 88888.00 2015-11-23 03:56:43.407 327 11048.90 307.16 54528.99 88888.00 2015-11-23 03:56:43.907 327 11048.95 307.11 54528.98 88888.00 2015-11-23 03:56:44.407 327 11048.99 307.11 54528.98 88888.00 2015-11-23 03:56:44.907 327 11048.95 307.10 54528.99 88888.00 2015-11-23 03:56:45.407 327 11048.90 307.15 54529.00 88888.00 2015-11-23 03:56:45.907 327 11048.90 307.19 54528.95 88888.00 2015-11-23 03:56:46.407 327 11048.90 307.11 54528.92 88888.00 2015-11-23 03:56:46.907 327 11048.92 307.11 54528.89 88888.00 2015-11-23 03:56:47.407 327 11048.90 307.10 54528.91 88888.00 2015-11-23 03:56:47.907 327 11048.92 307.13 54528.92 88888.00 2015-11-23 03:56:48.407 327 11048.90 307.16 54528.91 88888.00 2015-11-23 03:56:48.907 327 11048.94 307.12 54528.92 88888.00 2015-11-23 03:56:49.407 327 11048.96 307.12 54528.92 88888.00 2015-11-23 03:56:49.907 327 11048.95 307.08 54528.93 88888.00 2015-11-23 03:56:50.407 327 11048.97 307.06 54528.90 88888.00 2015-11-23 03:56:50.907 327 11048.97 307.11 54528.93 88888.00 2015-11-23 03:56:51.407 327 11048.99 307.06 54528.92 88888.00 2015-11-23 03:56:51.907 327 11048.97 307.09 54528.89 88888.00 2015-11-23 03:56:52.407 327 11048.94 307.10 54528.89 88888.00 2015-11-23 03:56:52.907 327 11048.94 307.08 54528.83 88888.00 2015-11-23 03:56:53.407 327 11048.90 307.06 54528.84 88888.00 2015-11-23 03:56:53.907 327 11048.87 307.07 54528.84 88888.00 2015-11-23 03:56:54.407 327 11048.94 307.07 54528.86 88888.00 2015-11-23 03:56:54.907 327 11048.96 307.08 54528.84 88888.00 2015-11-23 03:56:55.407 327 11049.00 307.12 54528.84 88888.00 2015-11-23 03:56:55.907 327 11048.99 307.12 54528.87 88888.00 2015-11-23 03:56:56.407 327 11049.00 307.04 54528.84 88888.00 2015-11-23 03:56:56.907 327 11048.97 307.03 54528.83 88888.00 2015-11-23 03:56:57.407 327 11048.99 307.06 54528.82 88888.00 2015-11-23 03:56:57.907 327 11049.03 307.09 54528.80 88888.00 2015-11-23 03:56:58.407 327 11049.03 307.11 54528.78 88888.00 2015-11-23 03:56:58.907 327 11049.02 307.12 54528.78 88888.00 2015-11-23 03:56:59.407 327 11049.01 307.18 54528.77 88888.00 2015-11-23 03:56:59.907 327 11049.01 307.16 54528.75 88888.00 2015-11-23 03:57:00.407 327 11049.00 307.13 54528.78 88888.00 2015-11-23 03:57:00.907 327 11048.99 307.09 54528.80 88888.00 2015-11-23 03:57:01.407 327 11049.02 307.12 54528.74 88888.00 2015-11-23 03:57:01.907 327 11049.02 307.12 54528.72 88888.00 2015-11-23 03:57:02.407 327 11048.96 307.17 54528.69 88888.00 2015-11-23 03:57:02.907 327 11049.01 307.12 54528.68 88888.00 2015-11-23 03:57:03.407 327 11049.03 307.06 54528.70 88888.00 2015-11-23 03:57:03.907 327 11049.01 307.03 54528.68 88888.00 2015-11-23 03:57:04.407 327 11049.01 307.06 54528.65 88888.00 2015-11-23 03:57:04.907 327 11049.07 307.01 54528.66 88888.00 2015-11-23 03:57:05.407 327 11049.07 307.02 54528.62 88888.00 2015-11-23 03:57:05.907 327 11049.06 307.09 54528.63 88888.00 2015-11-23 03:57:06.407 327 11049.12 307.07 54528.66 88888.00 2015-11-23 03:57:06.907 327 11049.21 307.02 54528.65 88888.00 2015-11-23 03:57:07.407 327 11049.12 307.03 54528.64 88888.00 2015-11-23 03:57:07.907 327 11049.10 307.12 54528.64 88888.00 2015-11-23 03:57:08.407 327 11049.07 307.12 54528.65 88888.00 2015-11-23 03:57:08.907 327 11049.10 307.16 54528.65 88888.00 2015-11-23 03:57:09.407 327 11049.10 307.12 54528.68 88888.00 2015-11-23 03:57:09.907 327 11049.07 307.15 54528.68 88888.00 2015-11-23 03:57:10.407 327 11049.08 307.12 54528.65 88888.00 2015-11-23 03:57:10.907 327 11049.08 307.13 54528.71 88888.00 2015-11-23 03:57:11.407 327 11049.10 307.17 54528.74 88888.00 2015-11-23 03:57:11.907 327 11049.08 307.12 54528.72 88888.00 2015-11-23 03:57:12.407 327 11049.11 307.13 54528.71 88888.00 2015-11-23 03:57:12.907 327 11049.12 307.10 54528.68 88888.00 2015-11-23 03:57:13.407 327 11049.16 307.19 54528.71 88888.00 2015-11-23 03:57:13.907 327 11049.11 307.18 54528.69 88888.00 2015-11-23 03:57:14.407 327 11049.13 307.15 54528.62 88888.00 2015-11-23 03:57:14.907 327 11049.16 307.13 54528.59 88888.00 2015-11-23 03:57:15.407 327 11049.13 307.16 54528.61 88888.00 2015-11-23 03:57:15.907 327 11049.20 307.12 54528.69 88888.00 2015-11-23 03:57:16.407 327 11049.20 307.10 54528.70 88888.00 2015-11-23 03:57:16.907 327 11049.17 307.16 54528.69 88888.00 2015-11-23 03:57:17.407 327 11049.17 307.16 54528.70 88888.00 2015-11-23 03:57:17.907 327 11049.16 307.13 54528.69 88888.00 2015-11-23 03:57:18.407 327 11049.16 307.18 54528.64 88888.00 2015-11-23 03:57:18.907 327 11049.21 307.16 54528.63 88888.00 2015-11-23 03:57:19.407 327 11049.17 307.12 54528.66 88888.00 2015-11-23 03:57:19.907 327 11049.20 307.08 54528.66 88888.00 2015-11-23 03:57:20.407 327 11049.20 307.09 54528.68 88888.00 2015-11-23 03:57:20.907 327 11049.22 307.13 54528.63 88888.00 2015-11-23 03:57:21.407 327 11049.21 307.10 54528.64 88888.00 2015-11-23 03:57:21.907 327 11049.17 307.18 54528.68 88888.00 2015-11-23 03:57:22.407 327 11049.20 307.11 54528.68 88888.00 2015-11-23 03:57:22.907 327 11049.16 307.08 54528.65 88888.00 2015-11-23 03:57:23.407 327 11049.16 307.15 54528.61 88888.00 2015-11-23 03:57:23.907 327 11049.16 307.12 54528.56 88888.00 2015-11-23 03:57:24.407 327 11049.16 307.13 54528.59 88888.00 2015-11-23 03:57:24.907 327 11049.18 307.17 54528.60 88888.00 2015-11-23 03:57:25.407 327 11049.20 307.12 54528.56 88888.00 2015-11-23 03:57:25.907 327 11049.21 307.11 54528.51 88888.00 2015-11-23 03:57:26.407 327 11049.23 307.12 54528.52 88888.00 2015-11-23 03:57:26.907 327 11049.16 307.06 54528.57 88888.00 2015-11-23 03:57:27.407 327 11049.22 307.08 54528.62 88888.00 2015-11-23 03:57:27.907 327 11049.20 307.13 54528.61 88888.00 2015-11-23 03:57:28.407 327 11049.16 307.12 54528.59 88888.00 2015-11-23 03:57:28.907 327 11049.15 307.10 54528.56 88888.00 2015-11-23 03:57:29.407 327 11049.20 307.09 54528.52 88888.00 2015-11-23 03:57:29.907 327 11049.21 307.10 54528.51 88888.00 2015-11-23 03:57:30.407 327 11049.16 307.09 54528.49 88888.00 2015-11-23 03:57:30.907 327 11049.13 307.01 54528.48 88888.00 2015-11-23 03:57:31.407 327 11049.17 307.03 54528.49 88888.00 2015-11-23 03:57:31.907 327 11049.20 307.07 54528.49 88888.00 2015-11-23 03:57:32.407 327 11049.15 307.04 54528.53 88888.00 2015-11-23 03:57:32.907 327 11049.12 307.04 54528.56 88888.00 2015-11-23 03:57:33.407 327 11049.20 307.08 54528.54 88888.00 2015-11-23 03:57:33.907 327 11049.20 307.07 54528.51 88888.00 2015-11-23 03:57:34.407 327 11049.12 307.08 54528.52 88888.00 2015-11-23 03:57:34.907 327 11049.16 307.12 54528.52 88888.00 2015-11-23 03:57:35.407 327 11049.22 307.18 54528.49 88888.00 2015-11-23 03:57:35.907 327 11049.17 307.13 54528.53 88888.00 2015-11-23 03:57:36.407 327 11049.16 307.10 54528.54 88888.00 2015-11-23 03:57:36.907 327 11049.20 307.11 54528.51 88888.00 2015-11-23 03:57:37.407 327 11049.23 307.19 54528.49 88888.00 2015-11-23 03:57:37.907 327 11049.23 307.13 54528.47 88888.00 2015-11-23 03:57:38.407 327 11049.26 307.15 54528.48 88888.00 2015-11-23 03:57:38.907 327 11049.22 307.12 54528.46 88888.00 2015-11-23 03:57:39.407 327 11049.17 307.20 54528.49 88888.00 2015-11-23 03:57:39.907 327 11049.16 307.20 54528.48 88888.00 2015-11-23 03:57:40.407 327 11049.13 307.23 54528.49 88888.00 2015-11-23 03:57:40.907 327 11049.17 307.25 54528.55 88888.00 2015-11-23 03:57:41.407 327 11049.18 307.23 54528.54 88888.00 2015-11-23 03:57:41.907 327 11049.26 307.19 54528.53 88888.00 2015-11-23 03:57:42.407 327 11049.22 307.17 54528.52 88888.00 2015-11-23 03:57:42.907 327 11049.20 307.17 54528.49 88888.00 2015-11-23 03:57:43.407 327 11049.21 307.20 54528.48 88888.00 2015-11-23 03:57:43.907 327 11049.20 307.20 54528.45 88888.00 2015-11-23 03:57:44.407 327 11049.17 307.18 54528.46 88888.00 2015-11-23 03:57:44.907 327 11049.10 307.12 54528.45 88888.00 2015-11-23 03:57:45.407 327 11049.12 307.13 54528.44 88888.00 2015-11-23 03:57:45.907 327 11049.13 307.18 54528.46 88888.00 2015-11-23 03:57:46.407 327 11049.16 307.17 54528.42 88888.00 2015-11-23 03:57:46.907 327 11049.10 307.19 54528.37 88888.00 2015-11-23 03:57:47.407 327 11049.06 307.17 54528.35 88888.00 2015-11-23 03:57:47.907 327 11049.16 307.16 54528.36 88888.00 2015-11-23 03:57:48.407 327 11049.17 307.19 54528.36 88888.00 2015-11-23 03:57:48.907 327 11049.18 307.18 54528.36 88888.00 2015-11-23 03:57:49.407 327 11049.17 307.16 54528.33 88888.00 2015-11-23 03:57:49.907 327 11049.15 307.17 54528.31 88888.00 2015-11-23 03:57:50.407 327 11049.13 307.13 54528.33 88888.00 2015-11-23 03:57:50.907 327 11049.17 307.12 54528.39 88888.00 2015-11-23 03:57:51.407 327 11049.20 307.11 54528.39 88888.00 2015-11-23 03:57:51.907 327 11049.11 307.06 54528.36 88888.00 2015-11-23 03:57:52.407 327 11049.10 307.04 54528.31 88888.00 2015-11-23 03:57:52.907 327 11049.13 307.09 54528.33 88888.00 2015-11-23 03:57:53.407 327 11049.21 307.08 54528.30 88888.00 2015-11-23 03:57:53.907 327 11049.17 307.04 54528.27 88888.00 2015-11-23 03:57:54.407 327 11049.20 306.98 54528.31 88888.00 2015-11-23 03:57:54.907 327 11049.18 306.95 54528.28 88888.00 2015-11-23 03:57:55.407 327 11049.12 307.03 54528.26 88888.00 2015-11-23 03:57:55.907 327 11049.17 307.03 54528.26 88888.00 2015-11-23 03:57:56.407 327 11049.22 307.00 54528.22 88888.00 2015-11-23 03:57:56.907 327 11049.20 307.01 54528.26 88888.00 2015-11-23 03:57:57.407 327 11049.21 307.02 54528.27 88888.00 2015-11-23 03:57:57.907 327 11049.16 307.03 54528.22 88888.00 2015-11-23 03:57:58.407 327 11049.18 307.06 54528.16 88888.00 2015-11-23 03:57:58.907 327 11049.18 307.03 54528.17 88888.00 2015-11-23 03:57:59.407 327 11049.18 307.03 54528.17 88888.00 2015-11-23 03:57:59.907 327 11049.16 307.02 54528.19 88888.00 2015-11-23 03:58:00.407 327 11049.21 307.02 54528.24 88888.00 2015-11-23 03:58:00.907 327 11049.22 307.02 54528.26 88888.00 2015-11-23 03:58:01.407 327 11049.26 306.99 54528.25 88888.00 2015-11-23 03:58:01.907 327 11049.24 307.02 54528.29 88888.00 2015-11-23 03:58:02.407 327 11049.20 307.03 54528.25 88888.00 2015-11-23 03:58:02.907 327 11049.21 307.02 54528.26 88888.00 2015-11-23 03:58:03.407 327 11049.23 307.00 54528.28 88888.00 2015-11-23 03:58:03.907 327 11049.23 307.00 54528.25 88888.00 2015-11-23 03:58:04.407 327 11049.23 307.02 54528.21 88888.00 2015-11-23 03:58:04.907 327 11049.27 306.99 54528.19 88888.00 2015-11-23 03:58:05.407 327 11049.29 307.03 54528.21 88888.00 2015-11-23 03:58:05.907 327 11049.27 306.96 54528.21 88888.00 2015-11-23 03:58:06.407 327 11049.31 307.00 54528.20 88888.00 2015-11-23 03:58:06.907 327 11049.26 307.02 54528.19 88888.00 2015-11-23 03:58:07.407 327 11049.24 307.03 54528.21 88888.00 2015-11-23 03:58:07.907 327 11049.20 307.07 54528.22 88888.00 2015-11-23 03:58:08.407 327 11049.18 307.04 54528.20 88888.00 2015-11-23 03:58:08.907 327 11049.16 306.98 54528.25 88888.00 2015-11-23 03:58:09.407 327 11049.18 306.99 54528.28 88888.00 2015-11-23 03:58:09.907 327 11049.20 306.98 54528.35 88888.00 2015-11-23 03:58:10.407 327 11049.22 306.99 54528.34 88888.00 2015-11-23 03:58:10.907 327 11049.22 306.99 54528.28 88888.00 2015-11-23 03:58:11.407 327 11049.22 306.92 54528.30 88888.00 2015-11-23 03:58:11.907 327 11049.28 306.94 54528.26 88888.00 2015-11-23 03:58:12.407 327 11049.26 306.92 54528.22 88888.00 2015-11-23 03:58:12.907 327 11049.24 306.93 54528.20 88888.00 2015-11-23 03:58:13.407 327 11049.23 306.85 54528.17 88888.00 2015-11-23 03:58:13.907 327 11049.27 306.82 54528.18 88888.00 2015-11-23 03:58:14.407 327 11049.26 306.85 54528.20 88888.00 2015-11-23 03:58:14.907 327 11049.22 306.86 54528.20 88888.00 2015-11-23 03:58:15.407 327 11049.28 306.83 54528.20 88888.00 2015-11-23 03:58:15.907 327 11049.28 306.81 54528.24 88888.00 2015-11-23 03:58:16.407 327 11049.31 306.82 54528.27 88888.00 2015-11-23 03:58:16.907 327 11049.28 306.81 54528.29 88888.00 2015-11-23 03:58:17.407 327 11049.26 306.82 54528.26 88888.00 2015-11-23 03:58:17.907 327 11049.24 306.82 54528.18 88888.00 2015-11-23 03:58:18.407 327 11049.26 306.74 54528.18 88888.00 2015-11-23 03:58:18.907 327 11049.31 306.73 54528.18 88888.00 2015-11-23 03:58:19.407 327 11049.28 306.75 54528.19 88888.00 2015-11-23 03:58:19.907 327 11049.23 306.75 54528.19 88888.00 2015-11-23 03:58:20.407 327 11049.20 306.73 54528.19 88888.00 2015-11-23 03:58:20.907 327 11049.23 306.72 54528.16 88888.00 2015-11-23 03:58:21.407 327 11049.24 306.68 54528.19 88888.00 2015-11-23 03:58:21.907 327 11049.26 306.72 54528.21 88888.00 2015-11-23 03:58:22.407 327 11049.29 306.70 54528.18 88888.00 2015-11-23 03:58:22.907 327 11049.28 306.69 54528.20 88888.00 2015-11-23 03:58:23.407 327 11049.18 306.67 54528.21 88888.00 2015-11-23 03:58:23.907 327 11049.24 306.66 54528.25 88888.00 2015-11-23 03:58:24.407 327 11049.27 306.70 54528.22 88888.00 2015-11-23 03:58:24.907 327 11049.23 306.67 54528.21 88888.00 2015-11-23 03:58:25.407 327 11049.26 306.64 54528.25 88888.00 2015-11-23 03:58:25.907 327 11049.24 306.64 54528.28 88888.00 2015-11-23 03:58:26.407 327 11049.26 306.60 54528.28 88888.00 2015-11-23 03:58:26.907 327 11049.31 306.54 54528.31 88888.00 2015-11-23 03:58:27.407 327 11049.32 306.52 54528.30 88888.00 2015-11-23 03:58:27.907 327 11049.24 306.50 54528.27 88888.00 2015-11-23 03:58:28.407 327 11049.22 306.48 54528.30 88888.00 2015-11-23 03:58:28.907 327 11049.20 306.47 54528.38 88888.00 2015-11-23 03:58:29.407 327 11049.17 306.42 54528.38 88888.00 2015-11-23 03:58:29.907 327 11049.24 306.43 54528.38 88888.00 2015-11-23 03:58:30.407 327 11049.24 306.48 54528.37 88888.00 2015-11-23 03:58:30.907 327 11049.24 306.41 54528.38 88888.00 2015-11-23 03:58:31.407 327 11049.24 306.41 54528.40 88888.00 2015-11-23 03:58:31.907 327 11049.24 306.40 54528.40 88888.00 2015-11-23 03:58:32.407 327 11049.22 306.42 54528.38 88888.00 2015-11-23 03:58:32.907 327 11049.23 306.41 54528.39 88888.00 2015-11-23 03:58:33.407 327 11049.27 306.40 54528.42 88888.00 2015-11-23 03:58:33.907 327 11049.23 306.45 54528.40 88888.00 2015-11-23 03:58:34.407 327 11049.18 306.37 54528.45 88888.00 2015-11-23 03:58:34.907 327 11049.13 306.31 54528.43 88888.00 2015-11-23 03:58:35.407 327 11049.21 306.27 54528.42 88888.00 2015-11-23 03:58:35.907 327 11049.23 306.24 54528.46 88888.00 2015-11-23 03:58:36.407 327 11049.20 306.25 54528.52 88888.00 2015-11-23 03:58:36.907 327 11049.22 306.27 54528.52 88888.00 2015-11-23 03:58:37.407 327 11049.18 306.27 54528.49 88888.00 2015-11-23 03:58:37.907 327 11049.18 306.25 54528.47 88888.00 2015-11-23 03:58:38.407 327 11049.17 306.25 54528.46 88888.00 2015-11-23 03:58:38.907 327 11049.17 306.18 54528.49 88888.00 2015-11-23 03:58:39.407 327 11049.16 306.18 54528.49 88888.00 2015-11-23 03:58:39.907 327 11049.17 306.23 54528.52 88888.00 2015-11-23 03:58:40.407 327 11049.20 306.19 54528.52 88888.00 2015-11-23 03:58:40.907 327 11049.22 306.18 54528.54 88888.00 2015-11-23 03:58:41.407 327 11049.20 306.22 54528.54 88888.00 2015-11-23 03:58:41.907 327 11049.21 306.20 54528.53 88888.00 2015-11-23 03:58:42.407 327 11049.23 306.16 54528.53 88888.00 2015-11-23 03:58:42.907 327 11049.17 306.08 54528.54 88888.00 2015-11-23 03:58:43.407 327 11049.16 306.03 54528.56 88888.00 2015-11-23 03:58:43.907 327 11049.20 306.10 54528.59 88888.00 2015-11-23 03:58:44.407 327 11049.17 306.05 54528.60 88888.00 2015-11-23 03:58:44.907 327 11049.17 306.00 54528.57 88888.00 2015-11-23 03:58:45.407 327 11049.20 305.94 54528.54 88888.00 2015-11-23 03:58:45.907 327 11049.15 305.94 54528.56 88888.00 2015-11-23 03:58:46.407 327 11049.21 305.94 54528.56 88888.00 2015-11-23 03:58:46.907 327 11049.23 305.97 54528.62 88888.00 2015-11-23 03:58:47.407 327 11049.27 305.90 54528.66 88888.00 2015-11-23 03:58:47.907 327 11049.57 305.85 54526.67 88888.00 2015-11-23 03:58:48.407 327 11051.92 305.30 54507.12 88888.00 2015-11-23 03:58:48.907 327 11050.73 305.76 54515.58 88888.00 2015-11-23 03:58:49.407 327 11049.70 306.13 54525.21 88888.00 2015-11-23 03:58:49.907 327 11049.49 306.13 54527.22 88888.00 2015-11-23 03:58:50.407 327 11049.44 306.14 54527.72 88888.00 2015-11-23 03:58:50.907 327 11049.49 306.18 54527.89 88888.00 2015-11-23 03:58:51.407 327 11049.49 306.20 54528.17 88888.00 2015-11-23 03:58:51.907 327 11049.59 306.31 54527.80 88888.00 2015-11-23 03:58:52.407 327 11049.62 306.23 54527.28 88888.00 2015-11-23 03:58:52.907 327 11049.59 306.13 54527.06 88888.00 2015-11-23 03:58:53.407 327 11049.54 306.22 54527.59 88888.00 2015-11-23 03:58:53.907 327 11049.48 306.23 54528.55 88888.00 2015-11-23 03:58:54.407 327 11049.39 306.11 54529.23 88888.00 2015-11-23 03:58:54.907 327 11049.37 306.02 54529.48 88888.00 2015-11-23 03:58:55.407 327 11049.38 305.99 54529.44 88888.00 2015-11-23 03:58:55.907 327 11049.36 306.01 54529.59 88888.00 2015-11-23 03:58:56.407 327 11049.33 306.02 54529.47 88888.00 2015-11-23 03:58:56.907 327 11049.29 306.05 54529.40 88888.00 2015-11-23 03:58:57.407 327 11049.28 306.05 54529.48 88888.00 2015-11-23 03:58:57.907 327 11049.26 305.96 54529.68 88888.00 2015-11-23 03:58:58.407 327 11049.26 306.03 54530.62 88888.00 2015-11-23 03:58:58.907 327 11049.20 306.14 54534.21 88888.00 2015-11-23 03:58:59.407 327 11049.18 305.90 54531.71 88888.00 2015-11-23 03:58:59.907 327 11049.22 305.89 54530.21 88888.00 2015-11-23 03:59:00.407 327 11049.22 305.94 54529.67 88888.00 2015-11-23 03:59:00.907 327 11049.32 306.01 54529.48 88888.00 2015-11-23 03:59:01.407 327 11049.32 305.98 54529.19 88888.00 2015-11-23 03:59:01.907 327 11049.28 306.01 54529.19 88888.00 2015-11-23 03:59:02.407 327 11049.27 305.97 54529.15 88888.00 2015-11-23 03:59:02.907 327 11049.23 305.92 54528.99 88888.00 2015-11-23 03:59:03.407 327 11049.27 305.93 54528.79 88888.00 2015-11-23 03:59:03.907 327 11049.26 305.94 54528.73 88888.00 2015-11-23 03:59:04.407 327 11049.21 305.99 54528.71 88888.00 2015-11-23 03:59:04.907 327 11049.23 305.94 54528.71 88888.00 2015-11-23 03:59:05.407 327 11049.24 305.96 54529.01 88888.00 2015-11-23 03:59:05.907 327 11049.20 305.94 54529.15 88888.00 2015-11-23 03:59:06.407 327 11049.16 305.90 54529.17 88888.00 2015-11-23 03:59:06.907 327 11049.13 305.84 54529.08 88888.00 2015-11-23 03:59:07.407 327 11049.12 305.86 54529.04 88888.00 2015-11-23 03:59:07.907 327 11049.12 305.89 54528.71 88888.00 2015-11-23 03:59:08.407 327 11049.10 305.89 54528.53 88888.00 2015-11-23 03:59:08.907 327 11049.06 305.89 54528.46 88888.00 2015-11-23 03:59:09.407 327 11049.07 305.86 54528.49 88888.00 2015-11-23 03:59:09.907 327 11049.06 305.90 54528.63 88888.00 2015-11-23 03:59:10.407 327 11049.05 305.91 54528.55 88888.00 2015-11-23 03:59:10.907 327 11049.01 305.85 54528.72 88888.00 2015-11-23 03:59:11.407 327 11049.05 305.82 54528.72 88888.00 2015-11-23 03:59:11.907 327 11049.05 305.82 54528.62 88888.00 2015-11-23 03:59:12.407 327 11049.07 305.83 54528.54 88888.00 2015-11-23 03:59:12.907 327 11049.11 305.89 54528.73 88888.00 2015-11-23 03:59:13.407 327 11049.10 305.82 54528.69 88888.00 2015-11-23 03:59:13.907 327 11049.07 305.86 54528.61 88888.00 2015-11-23 03:59:14.407 327 11049.08 305.88 54528.59 88888.00 2015-11-23 03:59:14.907 327 11049.06 305.88 54528.66 88888.00 2015-11-23 03:59:15.407 327 11049.06 305.85 54528.66 88888.00 2015-11-23 03:59:15.907 327 11049.07 305.85 54528.72 88888.00 2015-11-23 03:59:16.407 327 11049.11 305.85 54528.59 88888.00 2015-11-23 03:59:16.907 327 11049.07 305.90 54528.43 88888.00 2015-11-23 03:59:17.407 327 11049.02 305.88 54528.47 88888.00 2015-11-23 03:59:17.907 327 11049.07 305.84 54528.35 88888.00 2015-11-23 03:59:18.408 327 11049.07 305.85 54528.29 88888.00 2015-11-23 03:59:18.908 327 11049.07 305.88 54528.26 88888.00 2015-11-23 03:59:19.408 327 11049.05 305.84 54528.22 88888.00 2015-11-23 03:59:19.908 327 11049.08 305.82 54528.13 88888.00 2015-11-23 03:59:20.408 327 11049.03 305.86 54528.17 88888.00 2015-11-23 03:59:20.908 327 11049.05 305.82 54528.18 88888.00 2015-11-23 03:59:21.408 327 11049.02 305.82 54528.14 88888.00 2015-11-23 03:59:21.908 327 11049.02 305.89 54528.14 88888.00 2015-11-23 03:59:22.408 327 11048.99 305.89 54528.14 88888.00 2015-11-23 03:59:22.908 327 11048.94 305.85 54528.14 88888.00 2015-11-23 03:59:23.408 327 11049.01 305.84 54528.10 88888.00 2015-11-23 03:59:23.908 327 11049.10 305.82 54528.03 88888.00 2015-11-23 03:59:24.408 327 11049.13 305.82 54528.05 88888.00 2015-11-23 03:59:24.908 327 11049.07 305.86 54528.10 88888.00 2015-11-23 03:59:25.408 327 11049.01 305.89 54528.24 88888.00 2015-11-23 03:59:25.908 327 11048.95 305.91 54528.31 88888.00 2015-11-23 03:59:26.408 327 11048.94 305.85 54528.30 88888.00 2015-11-23 03:59:26.908 327 11048.90 305.86 54528.26 88888.00 2015-11-23 03:59:27.408 327 11048.91 305.85 54528.28 88888.00 2015-11-23 03:59:27.908 327 11048.92 305.81 54528.35 88888.00 2015-11-23 03:59:28.408 327 11048.94 305.86 54528.40 88888.00 2015-11-23 03:59:28.908 327 11048.91 305.97 54528.44 88888.00 2015-11-23 03:59:29.408 327 11048.86 305.97 54528.40 88888.00 2015-11-23 03:59:29.908 327 11048.87 305.93 54528.26 88888.00 2015-11-23 03:59:30.408 327 11048.89 305.94 54528.17 88888.00 2015-11-23 03:59:30.908 327 11048.86 305.94 54528.10 88888.00 2015-11-23 03:59:31.408 327 11048.85 305.94 54528.17 88888.00 2015-11-23 03:59:31.908 327 11048.82 305.98 54528.28 88888.00 2015-11-23 03:59:32.408 327 11048.84 305.93 54528.29 88888.00 2015-11-23 03:59:32.908 327 11048.87 305.94 54528.29 88888.00 2015-11-23 03:59:33.408 327 11048.87 305.92 54528.39 88888.00 2015-11-23 03:59:33.908 327 11048.79 305.92 54528.39 88888.00 2015-11-23 03:59:34.408 327 11048.77 305.91 54528.33 88888.00 2015-11-23 03:59:34.908 327 11048.77 305.94 54528.38 88888.00 2015-11-23 03:59:35.408 327 11048.77 305.97 54528.49 88888.00 2015-11-23 03:59:35.908 327 11048.69 305.97 54528.63 88888.00 2015-11-23 03:59:36.408 327 11048.70 306.03 54528.54 88888.00 2015-11-23 03:59:36.908 327 11048.73 306.05 54528.53 88888.00 2015-11-23 03:59:37.408 327 11048.74 306.01 54528.54 88888.00 2015-11-23 03:59:37.908 327 11048.80 306.05 54528.52 88888.00 2015-11-23 03:59:38.408 327 11048.79 306.03 54528.64 88888.00 2015-11-23 03:59:38.908 327 11048.75 306.01 54528.77 88888.00 2015-11-23 03:59:39.408 327 11048.76 306.00 54528.71 88888.00 2015-11-23 03:59:39.908 327 11048.69 306.01 54528.63 88888.00 2015-11-23 03:59:40.408 327 11048.65 305.99 54528.59 88888.00 2015-11-23 03:59:40.908 327 11048.69 305.96 54528.53 88888.00 2015-11-23 03:59:41.408 327 11048.70 306.00 54528.61 88888.00 2015-11-23 03:59:41.908 327 11048.66 305.99 54528.57 88888.00 2015-11-23 03:59:42.408 327 11048.56 306.01 54528.59 88888.00 2015-11-23 03:59:42.908 327 11048.59 305.99 54528.54 88888.00 2015-11-23 03:59:43.408 327 11048.60 306.03 54528.53 88888.00 2015-11-23 03:59:43.908 327 11048.60 306.01 54528.47 88888.00 2015-11-23 03:59:44.408 327 11048.61 306.03 54528.54 88888.00 2015-11-23 03:59:44.908 327 11048.60 306.08 54528.61 88888.00 2015-11-23 03:59:45.408 327 11048.59 306.06 54528.73 88888.00 2015-11-23 03:59:45.908 327 11048.63 306.05 54528.66 88888.00 2015-11-23 03:59:46.408 327 11048.56 306.06 54528.70 88888.00 2015-11-23 03:59:46.908 327 11048.52 306.07 54528.68 88888.00 2015-11-23 03:59:47.408 327 11048.53 306.06 54528.42 88888.00 2015-11-23 03:59:47.908 327 11048.55 306.05 54528.13 88888.00 2015-11-23 03:59:48.408 327 11048.54 306.05 54528.33 88888.00 2015-11-23 03:59:48.908 327 11048.54 306.02 54528.43 88888.00 2015-11-23 03:59:49.408 327 11048.56 306.02 54528.44 88888.00 2015-11-23 03:59:49.908 327 11048.54 306.03 54528.52 88888.00 2015-11-23 03:59:50.408 327 11048.56 306.09 54528.55 88888.00 2015-11-23 03:59:50.908 327 11048.53 306.07 54528.60 88888.00 2015-11-23 03:59:51.408 327 11048.45 306.07 54528.91 88888.00 2015-11-23 03:59:51.908 327 11048.43 305.99 54529.07 88888.00 2015-11-23 03:59:52.408 327 11048.40 305.94 54528.90 88888.00 2015-11-23 03:59:52.908 327 11048.43 305.96 54528.95 88888.00 2015-11-23 03:59:53.408 327 11048.47 305.97 54528.73 88888.00 2015-11-23 03:59:53.908 327 11048.47 305.92 54528.54 88888.00 2015-11-23 03:59:54.408 327 11048.53 305.93 54528.61 88888.00 2015-11-23 03:59:54.908 327 11048.54 305.88 54528.74 88888.00 2015-11-23 03:59:55.408 327 11048.58 305.82 54528.73 88888.00 2015-11-23 03:59:55.908 327 11048.58 305.83 54528.57 88888.00 2015-11-23 03:59:56.408 327 11048.49 305.84 54528.66 88888.00 2015-11-23 03:59:56.908 327 11048.44 305.88 54528.98 88888.00 2015-11-23 03:59:57.408 327 11048.43 305.88 54528.80 88888.00 2015-11-23 03:59:57.908 327 11048.52 305.92 54528.70 88888.00 2015-11-23 03:59:58.408 327 11048.49 305.96 54528.88 88888.00 2015-11-23 03:59:58.908 327 11048.44 305.89 54528.92 88888.00 2015-11-23 03:59:59.408 327 11048.40 305.91 54529.25 88888.00 2015-11-23 03:59:59.908 327 11048.43 305.86 54529.33 88888.00 2015-11-23 04:00:00.408 327 11048.42 305.88 54529.19 88888.00 2015-11-23 04:00:00.908 327 11048.34 305.86 54529.10 88888.00 2015-11-23 04:00:01.408 327 11048.39 305.83 54529.10 88888.00 2015-11-23 04:00:01.908 327 11048.39 305.81 54529.19 88888.00 2015-11-23 04:00:02.408 327 11048.38 305.89 54529.05 88888.00 2015-11-23 04:00:02.908 327 11048.38 305.91 54529.06 88888.00 2015-11-23 04:00:02.408 327 11048.30 305.92 54529.05 88888.00 2015-11-23 04:00:03.908 327 11048.37 305.86 54529.08 88888.00 2015-11-23 04:00:04.408 327 11048.40 305.88 54529.12 88888.00 2015-11-23 04:00:04.908 327 11048.34 305.85 54529.16 88888.00 2015-11-23 04:00:05.408 327 11048.34 305.86 54529.08 88888.00 2015-11-23 04:00:05.908 327 11048.40 305.85 54529.14 88888.00 2015-11-23 04:00:06.408 327 11048.38 305.80 54529.12 88888.00 2015-11-23 04:00:06.908 327 11048.39 305.78 54529.07 88888.00 2015-11-23 04:00:07.408 327 11048.39 305.86 54529.04 88888.00 2015-11-23 04:00:07.908 327 11048.32 305.83 54529.07 88888.00 2015-11-23 04:00:08.408 327 11048.34 305.83 54529.12 88888.00 2015-11-23 04:00:08.908 327 11048.42 305.85 54529.05 88888.00 2015-11-23 04:00:09.408 327 11048.42 305.83 54528.99 88888.00 2015-11-23 04:00:09.908 327 11048.40 305.77 54529.01 88888.00 2015-11-23 04:00:10.408 327 11048.40 305.83 54529.06 88888.00 2015-11-23 04:00:10.908 327 11048.39 305.82 54528.97 88888.00 2015-11-23 04:00:11.408 327 11048.37 305.83 54528.90 88888.00 2015-11-23 04:00:11.908 327 11048.38 305.75 54528.93 88888.00 2015-11-23 04:00:12.408 327 11048.39 305.76 54528.97 88888.00 2015-11-23 04:00:12.908 327 11048.45 305.80 54529.05 88888.00 2015-11-23 04:00:13.408 327 11048.43 305.73 54529.10 88888.00 2015-11-23 04:00:13.908 327 11048.40 305.69 54529.22 88888.00 2015-11-23 04:00:14.408 327 11048.49 305.69 54529.10 88888.00 2015-11-23 04:00:14.908 327 11048.52 305.72 54529.00 88888.00 2015-11-23 04:00:15.408 327 11048.49 305.76 54528.99 88888.00 2015-11-23 04:00:15.908 327 11048.45 305.74 54528.99 88888.00 2015-11-23 04:00:16.408 327 11048.47 305.76 54528.99 88888.00 2015-11-23 04:00:16.908 327 11048.47 305.81 54528.89 88888.00 2015-11-23 04:00:17.408 327 11048.45 305.76 54528.87 88888.00 2015-11-23 04:00:17.908 327 11048.47 305.76 54528.91 88888.00 2015-11-23 04:00:18.408 327 11048.47 305.75 54528.88 88888.00 2015-11-23 04:00:18.908 327 11048.43 305.77 54528.88 88888.00 2015-11-23 04:00:19.408 327 11048.47 305.74 54528.83 88888.00 2015-11-23 04:00:19.908 327 11048.49 305.69 54528.73 88888.00 2015-11-23 04:00:20.408 327 11048.40 305.74 54528.83 88888.00 2015-11-23 04:00:20.908 327 11048.38 305.73 54528.98 88888.00 2015-11-23 04:00:21.408 327 11048.40 305.72 54529.01 88888.00 2015-11-23 04:00:21.908 327 11048.38 305.74 54528.96 88888.00 2015-11-23 04:00:22.408 327 11048.39 305.77 54528.90 88888.00 2015-11-23 04:00:22.908 327 11048.40 305.72 54528.91 88888.00 2015-11-23 04:00:23.408 327 11048.48 305.71 54528.92 88888.00 2015-11-23 04:00:23.908 327 11048.52 305.69 54529.00 88888.00 2015-11-23 04:00:24.408 327 11048.54 305.71 54528.95 88888.00 2015-11-23 04:00:24.908 327 11048.54 305.71 54528.81 88888.00 2015-11-23 04:00:25.408 327 11048.55 305.66 54528.75 88888.00 2015-11-23 04:00:25.908 327 11048.55 305.67 54528.84 88888.00 2015-11-23 04:00:26.408 327 11048.55 305.72 54528.91 88888.00 2015-11-23 04:00:26.908 327 11048.60 305.83 54528.91 88888.00 2015-11-23 04:00:27.408 327 11048.59 305.80 54528.93 88888.00 2015-11-23 04:00:27.908 327 11048.56 305.77 54528.98 88888.00 2015-11-23 04:00:28.408 327 11048.58 305.76 54529.10 88888.00 2015-11-23 04:00:28.908 327 11048.50 305.81 54529.47 88888.00 2015-11-23 04:00:29.408 327 11048.49 305.83 54529.48 88888.00 2015-11-23 04:00:29.908 327 11048.52 305.82 54529.43 88888.00 2015-11-23 04:00:30.408 327 11048.59 305.76 54529.38 88888.00 2015-11-23 04:00:30.908 327 11048.53 305.83 54529.42 88888.00 2015-11-23 04:00:31.408 327 11048.48 305.82 54529.39 88888.00 2015-11-23 04:00:31.908 327 11048.50 305.81 54529.39 88888.00 2015-11-23 04:00:32.408 327 11048.58 305.77 54529.23 88888.00 2015-11-23 04:00:32.908 327 11048.58 305.85 54529.50 88888.00 2015-11-23 04:00:33.408 327 11048.60 305.82 54529.16 88888.00 2015-11-23 04:00:33.908 327 11048.61 305.76 54528.87 88888.00 2015-11-23 04:00:34.408 327 11048.63 305.78 54528.89 88888.00 2015-11-23 04:00:34.908 327 11048.69 305.84 54529.01 88888.00 2015-11-23 04:00:35.408 327 11048.74 305.82 54529.18 88888.00 2015-11-23 04:00:35.908 327 11048.71 305.89 54529.25 88888.00 2015-11-23 04:00:36.408 327 11048.68 305.91 54529.18 88888.00 2015-11-23 04:00:36.908 327 11048.63 305.91 54528.99 88888.00 2015-11-23 04:00:37.408 327 11048.63 305.90 54529.08 88888.00 2015-11-23 04:00:37.908 327 11048.64 305.92 54529.12 88888.00 2015-11-23 04:00:38.408 327 11048.69 305.89 54529.12 88888.00 2015-11-23 04:00:38.908 327 11048.70 305.86 54529.08 88888.00 2015-11-23 04:00:39.408 327 11048.69 305.88 54529.07 88888.00 2015-11-23 04:00:39.908 327 11048.66 305.90 54529.05 88888.00 2015-11-23 04:00:40.408 327 11048.68 305.92 54529.09 88888.00 2015-11-23 04:00:40.908 327 11048.70 305.93 54529.15 88888.00 2015-11-23 04:00:41.408 327 11048.73 305.93 54529.24 88888.00 2015-11-23 04:00:41.908 327 11048.66 305.96 54529.26 88888.00 2015-11-23 04:00:42.408 327 11048.65 306.00 54529.25 88888.00 2015-11-23 04:00:42.908 327 11048.69 306.02 54529.18 88888.00 2015-11-23 04:00:43.408 327 11048.66 306.00 54529.21 88888.00 2015-11-23 04:00:43.908 327 11048.69 305.96 54529.21 88888.00 2015-11-23 04:00:44.408 327 11048.71 305.93 54529.21 88888.00 2015-11-23 04:00:44.908 327 11048.74 306.01 54529.23 88888.00 2015-11-23 04:00:45.408 327 11048.79 306.03 54529.25 88888.00 2015-11-23 04:00:45.908 327 11048.73 306.02 54529.26 88888.00 2015-11-23 04:00:46.408 327 11048.74 306.01 54529.32 88888.00 2015-11-23 04:00:46.908 327 11048.79 306.00 54529.33 88888.00 2015-11-23 04:00:47.408 327 11048.73 305.93 54529.38 88888.00 2015-11-23 04:00:47.908 327 11048.80 305.94 54529.43 88888.00 2015-11-23 04:00:48.408 327 11048.75 306.01 54529.52 88888.00 2015-11-23 04:00:48.908 327 11048.70 305.94 54529.62 88888.00 2015-11-23 04:00:49.408 327 11048.70 305.92 54529.63 88888.00 2015-11-23 04:00:49.908 327 11048.74 305.92 54529.50 88888.00 2015-11-23 04:00:50.408 327 11048.76 305.93 54529.42 88888.00 2015-11-23 04:00:50.908 327 11048.76 305.94 54529.44 88888.00 2015-11-23 04:00:51.408 327 11048.76 305.98 54529.48 88888.00 2015-11-23 04:00:51.908 327 11048.81 305.97 54529.51 88888.00 2015-11-23 04:00:52.408 327 11048.76 305.98 54529.54 88888.00 2015-11-23 04:00:52.908 327 11048.79 306.01 54529.50 88888.00 2015-11-23 04:00:53.408 327 11048.79 306.02 54529.49 88888.00 2015-11-23 04:00:53.908 327 11048.74 306.00 54529.56 88888.00 2015-11-23 04:00:54.408 327 11048.76 305.99 54529.60 88888.00 2015-11-23 04:00:54.908 327 11048.80 305.97 54529.62 88888.00 2015-11-23 04:00:55.408 327 11048.75 306.00 54529.66 88888.00 2015-11-23 04:00:55.908 327 11048.70 305.99 54529.69 88888.00 2015-11-23 04:00:56.408 327 11048.69 305.99 54529.60 88888.00 2015-11-23 04:00:56.908 327 11048.73 306.08 54529.67 88888.00 2015-11-23 04:00:57.408 327 11048.73 306.10 54529.79 88888.00 2015-11-23 04:00:57.908 327 11048.75 306.14 54529.79 88888.00 2015-11-23 04:00:58.408 327 11048.76 306.17 54529.75 88888.00 2015-11-23 04:00:58.908 327 11048.76 306.16 54529.74 88888.00 2015-11-23 04:00:59.408 327 11048.70 306.15 54529.73 88888.00 2015-11-23 04:00:59.908 327 11048.63 306.19 54529.76 88888.00 2015-11-23 04:01:00.408 327 11048.65 306.16 54529.67 88888.00 2015-11-23 04:01:00.908 327 11048.68 306.14 54529.76 88888.00 2015-11-23 04:01:01.408 327 11048.68 306.16 54529.80 88888.00 2015-11-23 04:01:01.908 327 11048.73 306.22 54529.77 88888.00 2015-11-23 04:01:02.408 327 11048.70 306.22 54529.76 88888.00 2015-11-23 04:01:02.908 327 11048.69 306.24 54529.76 88888.00 2015-11-23 04:01:03.408 327 11048.70 306.30 54529.74 88888.00 2015-11-23 04:01:03.908 327 11048.70 306.27 54529.74 88888.00 2015-11-23 04:01:04.408 327 11048.69 306.19 54529.71 88888.00 2015-11-23 04:01:04.908 327 11048.73 306.26 54529.74 88888.00 2015-11-23 04:01:05.408 327 11048.75 306.36 54529.80 88888.00 2015-11-23 04:01:05.908 327 11048.75 306.31 54529.85 88888.00 2015-11-23 04:01:06.408 327 11048.77 306.36 54529.79 88888.00 2015-11-23 04:01:06.908 327 11048.77 306.40 54529.71 88888.00 2015-11-23 04:01:07.408 327 11048.77 306.36 54529.75 88888.00 2015-11-23 04:01:07.908 327 11048.79 306.32 54529.76 88888.00 2015-11-23 04:01:08.408 327 11048.75 306.31 54529.80 88888.00 2015-11-23 04:01:08.908 327 11048.74 306.34 54529.86 88888.00 2015-11-23 04:01:09.408 327 11048.70 306.36 54529.88 88888.00 2015-11-23 04:01:09.908 327 11048.73 306.36 54529.85 88888.00 2015-11-23 04:01:10.408 327 11048.75 306.44 54529.84 88888.00 2015-11-23 04:01:10.908 327 11048.73 306.40 54529.87 88888.00 2015-11-23 04:01:11.408 327 11048.74 306.36 54529.87 88888.00 2015-11-23 04:01:11.908 327 11048.79 306.40 54529.62 88888.00 2015-11-23 04:01:12.408 327 11048.82 306.50 54529.42 88888.00 2015-11-23 04:01:12.908 327 11048.80 306.44 54529.53 88888.00 2015-11-23 04:01:13.408 327 11048.87 306.42 54529.52 88888.00 2015-11-23 04:01:13.908 327 11048.90 306.45 54529.56 88888.00 2015-11-23 04:01:14.408 327 11048.90 306.48 54529.60 88888.00 2015-11-23 04:01:14.908 327 11048.85 306.47 54529.67 88888.00 2015-11-23 04:01:15.408 327 11048.86 306.45 54529.73 88888.00 2015-11-23 04:01:15.908 327 11048.84 306.50 54529.97 88888.00 2015-11-23 04:01:16.408 327 11048.89 306.58 54530.05 88888.00 2015-11-23 04:01:16.908 327 11048.92 306.61 54530.06 88888.00 2015-11-23 04:01:17.408 327 11048.90 306.67 54530.01 88888.00 2015-11-23 04:01:17.908 327 11048.89 306.65 54529.94 88888.00 2015-11-23 04:01:18.408 327 11048.86 306.64 54529.88 88888.00 2015-11-23 04:01:18.908 327 11048.86 306.66 54529.78 88888.00 2015-11-23 04:01:19.408 327 11048.76 306.68 54529.74 88888.00 2015-11-23 04:01:19.908 327 11048.73 306.70 54529.71 88888.00 2015-11-23 04:01:20.408 327 11048.68 306.73 54529.75 88888.00 2015-11-23 04:01:20.908 327 11048.70 306.70 54529.77 88888.00 2015-11-23 04:01:21.408 327 11048.65 306.72 54529.94 88888.00 2015-11-23 04:01:21.908 327 11048.66 306.70 54529.97 88888.00 2015-11-23 04:01:22.408 327 11048.69 306.69 54529.94 88888.00 2015-11-23 04:01:22.908 327 11048.75 306.68 54529.93 88888.00 2015-11-23 04:01:23.408 327 11048.70 306.67 54529.94 88888.00 2015-11-23 04:01:23.908 327 11048.69 306.70 54529.97 88888.00 2015-11-23 04:01:24.408 327 11048.71 306.74 54530.01 88888.00 2015-11-23 04:01:24.908 327 11048.71 306.78 54529.91 88888.00 2015-11-23 04:01:25.408 327 11048.71 306.77 54529.92 88888.00 2015-11-23 04:01:25.908 327 11048.71 306.70 54530.03 88888.00 2015-11-23 04:01:26.408 327 11048.73 306.66 54530.01 88888.00 2015-11-23 04:01:26.908 327 11048.71 306.65 54529.69 88888.00 2015-11-23 04:01:27.408 327 11048.69 306.61 54529.76 88888.00 2015-11-23 04:01:27.908 327 11048.69 306.60 54529.87 88888.00 2015-11-23 04:01:28.408 327 11048.68 306.61 54529.87 88888.00 2015-11-23 04:01:28.908 327 11048.71 306.62 54529.85 88888.00 2015-11-23 04:01:29.408 327 11048.74 306.58 54529.88 88888.00 2015-11-23 04:01:29.908 327 11048.70 306.66 54529.89 88888.00 2015-11-23 04:01:30.408 327 11048.68 306.64 54529.96 88888.00 2015-11-23 04:01:30.908 327 11048.68 306.61 54529.98 88888.00 2015-11-23 04:01:31.408 327 11048.65 306.62 54529.97 88888.00 2015-11-23 04:01:31.908 327 11048.61 306.72 54529.98 88888.00 2015-11-23 04:01:32.408 327 11048.63 306.72 54529.96 88888.00 2015-11-23 04:01:32.908 327 11048.66 306.74 54529.95 88888.00 2015-11-23 04:01:33.408 327 11048.61 306.79 54529.96 88888.00 2015-11-23 04:01:33.908 327 11048.55 306.79 54530.00 88888.00 2015-11-23 04:01:34.408 327 11048.56 306.75 54529.93 88888.00 2015-11-23 04:01:34.908 327 11048.56 306.74 54529.96 88888.00 2015-11-23 04:01:35.408 327 11048.60 306.78 54529.95 88888.00 2015-11-23 04:01:35.908 327 11048.60 306.84 54530.03 88888.00 2015-11-23 04:01:36.408 327 11048.58 306.85 54530.10 88888.00 2015-11-23 04:01:36.908 327 11048.54 306.91 54530.14 88888.00 2015-11-23 04:01:37.408 327 11048.56 306.90 54530.18 88888.00 2015-11-23 04:01:37.908 327 11048.60 306.87 54530.06 88888.00 2015-11-23 04:01:38.408 327 11048.65 306.89 54530.01 88888.00 2015-11-23 04:01:38.908 327 11048.60 306.89 54530.03 88888.00 2015-11-23 04:01:39.408 327 11048.63 306.85 54530.01 88888.00 2015-11-23 04:01:39.908 327 11048.65 306.85 54530.07 88888.00 2015-11-23 04:01:40.408 327 11048.64 306.92 54530.09 88888.00 2015-11-23 04:01:40.908 327 11048.58 306.93 54530.06 88888.00 2015-11-23 04:01:41.408 327 11048.56 306.90 54530.12 88888.00 2015-11-23 04:01:41.908 327 11048.55 306.93 54530.19 88888.00 2015-11-23 04:01:42.408 327 11048.59 306.94 54530.17 88888.00 2015-11-23 04:01:42.908 327 11048.59 306.95 54530.19 88888.00 2015-11-23 04:01:43.408 327 11048.53 306.92 54530.23 88888.00 2015-11-23 04:01:43.908 327 11048.54 306.99 54530.29 88888.00 2015-11-23 04:01:44.408 327 11048.59 306.98 54530.20 88888.00 2015-11-23 04:01:44.908 327 11048.54 306.95 54530.14 88888.00 2015-11-23 04:01:45.408 327 11048.59 307.00 54530.24 88888.00 2015-11-23 04:01:45.908 327 11048.63 306.99 54530.28 88888.00 2015-11-23 04:01:46.408 327 11048.56 307.01 54530.29 88888.00 2015-11-23 04:01:46.908 327 11048.53 306.99 54530.28 88888.00 2015-11-23 04:01:47.408 327 11048.61 306.98 54530.23 88888.00 2015-11-23 04:01:47.908 327 11048.60 307.02 54530.28 88888.00 2015-11-23 04:01:48.408 327 11048.60 307.02 54530.27 88888.00 2015-11-23 04:01:48.908 327 11048.54 306.99 54530.27 88888.00 2015-11-23 04:01:49.408 327 11048.56 307.00 54530.48 88888.00 2015-11-23 04:01:49.908 327 11048.58 306.98 54530.38 88888.00 2015-11-23 04:01:50.408 327 11048.55 306.99 54530.26 88888.00 2015-11-23 04:01:50.908 327 11048.53 306.99 54530.24 88888.00 2015-11-23 04:01:51.408 327 11048.56 307.04 54530.29 88888.00 2015-11-23 04:01:51.908 327 11048.58 307.11 54530.32 88888.00 2015-11-23 04:01:52.408 327 11048.53 307.12 54530.30 88888.00 2015-11-23 04:01:52.908 327 11048.53 307.06 54530.12 88888.00 2015-11-23 04:01:53.408 327 11048.61 307.07 54530.11 88888.00 2015-11-23 04:01:53.908 327 11048.53 307.07 54530.24 88888.00 2015-11-23 04:01:54.408 327 11048.54 307.09 54530.32 88888.00 2015-11-23 04:01:54.908 327 11048.55 307.15 54530.21 88888.00 2015-11-23 04:01:55.408 327 11048.61 307.08 54530.19 88888.00 2015-11-23 04:01:55.908 327 11048.64 307.08 54530.30 88888.00 2015-11-23 04:01:56.408 327 11048.54 307.12 54530.37 88888.00 2015-11-23 04:01:56.908 327 11048.49 307.12 54530.36 88888.00 2015-11-23 04:01:57.408 327 11048.56 307.12 54530.32 88888.00 2015-11-23 04:01:57.908 327 11048.55 307.11 54530.32 88888.00 2015-11-23 04:01:58.408 327 11048.54 307.12 54530.30 88888.00 2015-11-23 04:01:58.908 327 11048.54 307.12 54530.30 88888.00 2015-11-23 04:01:59.408 327 11048.54 307.17 54530.36 88888.00 2015-11-23 04:01:59.908 327 11048.58 307.19 54530.47 88888.00 2015-11-23 04:02:00.408 327 11048.53 307.24 54530.48 88888.00 2015-11-23 04:02:00.908 327 11048.50 307.23 54530.45 88888.00 2015-11-23 04:02:01.408 327 11048.50 307.16 54530.42 88888.00 2015-11-23 04:02:01.908 327 11048.52 307.17 54530.41 88888.00 2015-11-23 04:02:02.408 327 11048.50 307.21 54530.37 88888.00 2015-11-23 04:02:02.908 327 11048.50 307.25 54530.30 88888.00 2015-11-23 04:02:03.408 327 11048.48 307.26 54530.27 88888.00 2015-11-23 04:02:03.908 327 11048.47 307.27 54530.32 88888.00 2015-11-23 04:02:04.408 327 11048.48 307.28 54530.37 88888.00 2015-11-23 04:02:04.908 327 11048.45 307.28 54530.28 88888.00 2015-11-23 04:02:05.408 327 11048.44 307.24 54530.14 88888.00 2015-11-23 04:02:05.908 327 11048.53 307.28 54530.13 88888.00 2015-11-23 04:02:06.408 327 11048.52 307.34 54530.12 88888.00 2015-11-23 04:02:06.908 327 11048.49 307.28 54530.06 88888.00 2015-11-23 04:02:07.408 327 11048.52 307.25 54530.02 88888.00 2015-11-23 04:02:07.908 327 11048.53 307.28 54530.03 88888.00 2015-11-23 04:02:08.408 327 11048.54 307.30 54530.10 88888.00 2015-11-23 04:02:08.908 327 11048.55 307.40 54530.14 88888.00 2015-11-23 04:02:09.408 327 11048.54 307.43 54530.17 88888.00 2015-11-23 04:02:09.908 327 11048.50 307.43 54530.18 88888.00 2015-11-23 04:02:10.408 327 11048.49 307.37 54530.20 88888.00 2015-11-23 04:02:10.908 327 11048.49 307.38 54530.18 88888.00 2015-11-23 04:02:11.408 327 11048.50 307.36 54530.19 88888.00 2015-11-23 04:02:11.908 327 11048.52 307.35 54530.32 88888.00 2015-11-23 04:02:12.408 327 11048.50 307.38 54530.37 88888.00 2015-11-23 04:02:12.908 327 11048.55 307.49 54530.35 88888.00 2015-11-23 04:02:13.408 327 11048.49 307.53 54530.39 88888.00 2015-11-23 04:02:13.908 327 11048.54 307.53 54530.35 88888.00 2015-11-23 04:02:14.408 327 11048.53 307.57 54530.30 88888.00 2015-11-23 04:02:14.908 327 11048.53 307.55 54530.31 88888.00 2015-11-23 04:02:15.408 327 11048.55 307.50 54530.32 88888.00 2015-11-23 04:02:15.908 327 11048.53 307.50 54530.39 88888.00 2015-11-23 04:02:16.408 327 11048.56 307.53 54530.39 88888.00 2015-11-23 04:02:16.908 327 11048.56 307.57 54530.35 88888.00 2015-11-23 04:02:17.408 327 11048.61 307.59 54530.27 88888.00 2015-11-23 04:02:17.908 327 11048.58 307.59 54530.29 88888.00 2015-11-23 04:02:18.408 327 11048.54 307.62 54530.14 88888.00 2015-11-23 04:02:18.908 327 11048.53 307.58 54530.07 88888.00 2015-11-23 04:02:19.408 327 11048.59 307.59 54530.31 88888.00 2015-11-23 04:02:19.908 327 11048.60 307.61 54530.35 88888.00 2015-11-23 04:02:20.408 327 11048.54 307.62 54530.28 88888.00 2015-11-23 04:02:20.908 327 11048.50 307.63 54530.30 88888.00 2015-11-23 04:02:21.408 327 11048.56 307.67 54530.29 88888.00 2015-11-23 04:02:21.908 327 11048.56 307.69 54530.36 88888.00 2015-11-23 04:02:22.408 327 11048.59 307.71 54530.40 88888.00 2015-11-23 04:02:22.908 327 11048.53 307.76 54530.37 88888.00 2015-11-23 04:02:23.408 327 11048.53 307.74 54530.33 88888.00 2015-11-23 04:02:23.909 327 11048.60 307.74 54530.37 88888.00 2015-11-23 04:02:24.409 327 11048.61 307.75 54530.33 88888.00 2015-11-23 04:02:24.909 327 11048.58 307.75 54530.30 88888.00 2015-11-23 04:02:25.409 327 11048.58 307.80 54530.22 88888.00 2015-11-23 04:02:25.909 327 11048.56 307.77 54530.23 88888.00 2015-11-23 04:02:26.409 327 11048.55 307.72 54530.32 88888.00 2015-11-23 04:02:26.909 327 11048.56 307.76 54530.29 88888.00 2015-11-23 04:02:27.409 327 11048.59 307.83 54530.27 88888.00 2015-11-23 04:02:27.909 327 11048.61 307.77 54530.22 88888.00 2015-11-23 04:02:28.409 327 11048.58 307.74 54530.22 88888.00 2015-11-23 04:02:28.909 327 11048.56 307.76 54530.24 88888.00 2015-11-23 04:02:29.409 327 11048.54 307.83 54530.23 88888.00 2015-11-23 04:02:29.909 327 11048.54 307.86 54530.22 88888.00 2015-11-23 04:02:30.409 327 11048.60 307.79 54530.19 88888.00 2015-11-23 04:02:30.909 327 11048.58 307.76 54530.13 88888.00 2015-11-23 04:02:31.409 327 11048.59 307.76 54530.19 88888.00 2015-11-23 04:02:31.909 327 11048.60 307.78 54530.18 88888.00 2015-11-23 04:02:32.409 327 11048.55 307.80 54530.26 88888.00 2015-11-23 04:02:32.909 327 11048.55 307.83 54530.19 88888.00 2015-11-23 04:02:33.409 327 11048.59 307.86 54530.15 88888.00 2015-11-23 04:02:33.909 327 11048.52 307.89 54530.20 88888.00 2015-11-23 04:02:34.409 327 11048.58 307.85 54530.17 88888.00 2015-11-23 04:02:34.909 327 11048.63 307.83 54530.17 88888.00 2015-11-23 04:02:35.409 327 11048.61 307.87 54530.20 88888.00 2015-11-23 04:02:35.909 327 11048.56 307.84 54530.14 88888.00 2015-11-23 04:02:36.409 327 11048.59 307.82 54530.19 88888.00 2015-11-23 04:02:36.909 327 11048.56 307.82 54530.17 88888.00 2015-11-23 04:02:37.409 327 11048.60 307.84 54530.15 88888.00 2015-11-23 04:02:37.909 327 11048.64 307.82 54530.12 88888.00 2015-11-23 04:02:38.409 327 11048.63 307.78 54530.09 88888.00 2015-11-23 04:02:38.909 327 11048.56 307.84 54530.07 88888.00 2015-11-23 04:02:39.409 327 11048.59 307.92 54530.17 88888.00 2015-11-23 04:02:39.909 327 11048.61 307.93 54530.19 88888.00 2015-11-23 04:02:40.409 327 11048.63 307.88 54530.19 88888.00 2015-11-23 04:02:40.909 327 11048.64 307.88 54530.24 88888.00 2015-11-23 04:02:41.409 327 11048.61 307.86 54530.13 88888.00 2015-11-23 04:02:41.909 327 11048.54 307.85 54530.07 88888.00 2015-11-23 04:02:42.409 327 11048.52 307.85 54530.09 88888.00 2015-11-23 04:02:42.909 327 11048.59 307.85 54530.07 88888.00 2015-11-23 04:02:43.409 327 11048.54 307.85 54530.09 88888.00 2015-11-23 04:02:43.909 327 11048.54 307.82 54529.89 88888.00 2015-11-23 04:02:44.409 327 11048.52 307.82 54529.94 88888.00 2015-11-23 04:02:44.909 327 11048.54 307.86 54530.02 88888.00 2015-11-23 04:02:45.409 327 11048.58 307.91 54530.00 88888.00 2015-11-23 04:02:45.909 327 11048.53 307.88 54529.94 88888.00 2015-11-23 04:02:46.409 327 11048.53 307.84 54529.97 88888.00 2015-11-23 04:02:46.909 327 11048.60 307.87 54529.94 88888.00 2015-11-23 04:02:47.409 327 11048.59 307.86 54529.88 88888.00 2015-11-23 04:02:47.909 327 11048.58 307.91 54529.85 88888.00 2015-11-23 04:02:48.409 327 11048.59 307.91 54529.91 88888.00 2015-11-23 04:02:48.909 327 11048.60 307.94 54529.86 88888.00 2015-11-23 04:02:49.409 327 11048.56 308.00 54529.85 88888.00 2015-11-23 04:02:49.909 327 11048.56 307.99 54529.85 88888.00 2015-11-23 04:02:50.409 327 11048.59 307.97 54529.96 88888.00 2015-11-23 04:02:50.909 327 11048.61 307.94 54529.94 88888.00 2015-11-23 04:02:51.409 327 11048.60 307.95 54529.85 88888.00 2015-11-23 04:02:51.909 327 11048.58 308.01 54529.87 88888.00 2015-11-23 04:02:52.409 327 11048.65 308.00 54529.91 88888.00 2015-11-23 04:02:52.909 327 11048.58 308.01 54529.92 88888.00 2015-11-23 04:02:53.409 327 11048.58 308.05 54530.00 88888.00 2015-11-23 04:02:53.909 327 11048.63 308.12 54529.97 88888.00 2015-11-23 04:02:54.409 327 11048.59 308.08 54529.85 88888.00 2015-11-23 04:02:54.909 327 11048.58 308.09 54529.85 88888.00 2015-11-23 04:02:55.409 327 11048.59 308.10 54529.87 88888.00 2015-11-23 04:02:55.909 327 11048.53 308.08 54529.87 88888.00 2015-11-23 04:02:56.409 327 11048.54 308.05 54529.80 88888.00 2015-11-23 04:02:56.909 327 11048.50 308.05 54529.88 88888.00 2015-11-23 04:02:57.409 327 11048.44 308.10 54529.94 88888.00 2015-11-23 04:02:57.909 327 11048.49 308.11 54529.85 88888.00 2015-11-23 04:02:58.409 327 11048.54 308.13 54529.77 88888.00 2015-11-23 04:02:58.909 327 11048.48 308.10 54529.78 88888.00 2015-11-23 04:02:59.409 327 11048.48 308.09 54529.80 88888.00 2015-11-23 04:02:59.909 327 11048.47 308.10 54529.77 88888.00 2015-11-23 04:03:00.409 327 11048.42 308.10 54529.76 88888.00 2015-11-23 04:03:00.909 327 11048.40 308.11 54529.88 88888.00 2015-11-23 04:03:01.409 327 11048.40 308.17 54529.82 88888.00 2015-11-23 04:03:01.909 327 11048.45 308.16 54529.71 88888.00 2015-11-23 04:03:02.409 327 11048.47 308.14 54529.62 88888.00 2015-11-23 04:03:02.909 327 11048.42 308.16 54529.75 88888.00 2015-11-23 04:03:03.409 327 11048.44 308.19 54529.77 88888.00 2015-11-23 04:03:03.909 327 11048.48 308.16 54529.73 88888.00 2015-11-23 04:03:04.409 327 11048.43 308.14 54529.74 88888.00 2015-11-23 04:03:04.909 327 11048.40 308.22 54529.75 88888.00 2015-11-23 04:03:05.409 327 11048.39 308.22 54529.74 88888.00 2015-11-23 04:03:05.909 327 11048.39 308.18 54529.76 88888.00 2015-11-23 04:03:06.409 327 11048.42 308.19 54529.85 88888.00 2015-11-23 04:03:06.909 327 11048.37 308.21 54529.83 88888.00 2015-11-23 04:03:07.409 327 11048.37 308.20 54529.80 88888.00 2015-11-23 04:03:07.909 327 11048.38 308.24 54529.82 88888.00 2015-11-23 04:03:08.409 327 11048.44 308.22 54529.73 88888.00 2015-11-23 04:03:08.909 327 11048.44 308.30 54529.66 88888.00 2015-11-23 04:03:09.409 327 11048.43 308.34 54529.57 88888.00 2015-11-23 04:03:09.909 327 11048.39 308.27 54529.54 88888.00 2015-11-23 04:03:10.409 327 11048.38 308.21 54529.62 88888.00 2015-11-23 04:03:10.909 327 11048.40 308.26 54529.62 88888.00 2015-11-23 04:03:11.409 327 11048.40 308.28 54529.60 88888.00 2015-11-23 04:03:11.909 327 11048.44 308.25 54529.54 88888.00 2015-11-23 04:03:12.409 327 11048.44 308.27 54529.50 88888.00 2015-11-23 04:03:12.909 327 11048.40 308.28 54529.51 88888.00 2015-11-23 04:03:13.409 327 11048.39 308.38 54529.49 88888.00 2015-11-23 04:03:13.909 327 11048.40 308.43 54529.54 88888.00 2015-11-23 04:03:14.409 327 11048.44 308.41 54529.61 88888.00 2015-11-23 04:03:14.909 327 11048.43 308.37 54529.52 88888.00 2015-11-23 04:03:15.409 327 11048.39 308.39 54529.42 88888.00 2015-11-23 04:03:15.909 327 11048.35 308.44 54529.42 88888.00 2015-11-23 04:03:16.409 327 11048.40 308.44 54529.49 88888.00 2015-11-23 04:03:16.909 327 11048.45 308.38 54529.54 88888.00 2015-11-23 04:03:17.409 327 11048.49 308.39 54529.48 88888.00 2015-11-23 04:03:17.909 327 11048.44 308.39 54529.40 88888.00 2015-11-23 04:03:18.409 327 11048.44 308.46 54529.39 88888.00 2015-11-23 04:03:18.909 327 11048.47 308.46 54529.34 88888.00 2015-11-23 04:03:19.409 327 11048.44 308.43 54529.43 88888.00 2015-11-23 04:03:19.909 327 11048.52 308.43 54529.44 88888.00 2015-11-23 04:03:20.409 327 11048.50 308.48 54529.48 88888.00 2015-11-23 04:03:20.909 327 11048.49 308.46 54529.43 88888.00 2015-11-23 04:03:21.409 327 11048.47 308.37 54529.35 88888.00 2015-11-23 04:03:21.909 327 11048.47 308.30 54529.41 88888.00 2015-11-23 04:03:22.409 327 11048.48 308.34 54529.40 88888.00 2015-11-23 04:03:22.909 327 11048.48 308.36 54529.28 88888.00 2015-11-23 04:03:23.409 327 11048.53 308.37 54529.25 88888.00 2015-11-23 04:03:23.909 327 11048.48 308.36 54529.27 88888.00 2015-11-23 04:03:24.409 327 11048.42 308.37 54529.26 88888.00 2015-11-23 04:03:24.909 327 11048.43 308.35 54529.26 88888.00 2015-11-23 04:03:25.409 327 11048.47 308.30 54529.26 88888.00 2015-11-23 04:03:25.909 327 11048.49 308.29 54529.31 88888.00 2015-11-23 04:03:26.409 327 11048.53 308.33 54529.34 88888.00 2015-11-23 04:03:26.909 327 11048.54 308.28 54529.32 88888.00 2015-11-23 04:03:27.409 327 11048.48 308.27 54529.27 88888.00 2015-11-23 04:03:27.909 327 11048.47 308.31 54529.30 88888.00 2015-11-23 04:03:28.409 327 11048.49 308.34 54529.21 88888.00 2015-11-23 04:03:28.909 327 11048.55 308.35 54529.21 88888.00 2015-11-23 04:03:29.409 327 11048.53 308.34 54529.31 88888.00 2015-11-23 04:03:29.909 327 11048.53 308.33 54529.33 88888.00 2015-11-23 04:03:30.409 327 11048.59 308.30 54529.30 88888.00 2015-11-23 04:03:30.909 327 11048.56 308.30 54529.27 88888.00 2015-11-23 04:03:31.409 327 11048.54 308.27 54529.22 88888.00 2015-11-23 04:03:31.909 327 11048.54 308.26 54529.25 88888.00 2015-11-23 04:03:32.409 327 11048.56 308.35 54529.15 88888.00 2015-11-23 04:03:32.909 327 11048.54 308.35 54529.12 88888.00 2015-11-23 04:03:33.409 327 11048.53 308.33 54529.17 88888.00 2015-11-23 04:03:33.909 327 11048.56 308.36 54529.14 88888.00 2015-11-23 04:03:34.409 327 11048.55 308.30 54529.13 88888.00 2015-11-23 04:03:34.909 327 11048.54 308.29 54529.12 88888.00 2015-11-23 04:03:35.409 327 11048.55 308.27 54529.12 88888.00 2015-11-23 04:03:35.909 327 11048.55 308.24 54529.10 88888.00 2015-11-23 04:03:36.409 327 11048.56 308.30 54529.10 88888.00 2015-11-23 04:03:36.909 327 11048.58 308.28 54529.08 88888.00 2015-11-23 04:03:37.409 327 11048.53 308.27 54529.18 88888.00 2015-11-23 04:03:37.909 327 11048.54 308.29 54529.18 88888.00 2015-11-23 04:03:38.409 327 11048.55 308.26 54529.09 88888.00 2015-11-23 04:03:38.909 327 11048.53 308.25 54529.08 88888.00 2015-11-23 04:03:39.409 327 11048.48 308.22 54529.17 88888.00 2015-11-23 04:03:39.909 327 11048.52 308.24 54529.15 88888.00 2015-11-23 04:03:40.409 327 11048.53 308.25 54529.07 88888.00 2015-11-23 04:03:40.909 327 11048.49 308.25 54529.07 88888.00 2015-11-23 04:03:41.409 327 11048.52 308.30 54529.00 88888.00 2015-11-23 04:03:41.909 327 11048.55 308.26 54528.99 88888.00 2015-11-23 04:03:42.409 327 11048.50 308.30 54529.04 88888.00 2015-11-23 04:03:42.909 327 11048.48 308.28 54529.09 88888.00 2015-11-23 04:03:43.409 327 11048.53 308.25 54529.04 88888.00 2015-11-23 04:03:43.909 327 11048.52 308.19 54529.00 88888.00 2015-11-23 04:03:44.409 327 11048.52 308.27 54529.00 88888.00 2015-11-23 04:03:44.909 327 11048.49 308.33 54528.99 88888.00 2015-11-23 04:03:45.409 327 11048.47 308.28 54529.05 88888.00 2015-11-23 04:03:45.909 327 11048.42 308.28 54528.98 88888.00 2015-11-23 04:03:46.409 327 11048.49 308.28 54528.86 88888.00 2015-11-23 04:03:46.909 327 11048.49 308.29 54528.98 88888.00 2015-11-23 04:03:47.409 327 11048.45 308.27 54529.03 88888.00 2015-11-23 04:03:47.909 327 11048.50 308.25 54529.00 88888.00 2015-11-23 04:03:48.409 327 11048.50 308.25 54528.98 88888.00 2015-11-23 04:03:48.909 327 11048.58 308.31 54528.90 88888.00 2015-11-23 04:03:49.409 327 11048.58 308.31 54528.90 88888.00 2015-11-23 04:03:49.909 327 11048.52 308.30 54528.95 88888.00 2015-11-23 04:03:50.409 327 11048.55 308.28 54528.99 88888.00 2015-11-23 04:03:50.909 327 11048.58 308.33 54528.95 88888.00 2015-11-23 04:03:51.409 327 11048.56 308.33 54528.91 88888.00 2015-11-23 04:03:51.909 327 11048.52 308.31 54528.79 88888.00 2015-11-23 04:03:52.409 327 11048.54 308.26 54528.79 88888.00 2015-11-23 04:03:52.909 327 11048.56 308.26 54528.82 88888.00 2015-11-23 04:03:53.409 327 11048.55 308.34 54528.89 88888.00 2015-11-23 04:03:53.909 327 11048.56 308.29 54528.90 88888.00 2015-11-23 04:03:54.409 327 11048.54 308.30 54528.91 88888.00 2015-11-23 04:03:54.909 327 11048.53 308.34 54528.86 88888.00 2015-11-23 04:03:55.409 327 11048.54 308.34 54528.80 88888.00 2015-11-23 04:03:55.909 327 11048.54 308.30 54528.74 88888.00 2015-11-23 04:03:56.409 327 11048.48 308.30 54528.75 88888.00 2015-11-23 04:03:56.909 327 11048.49 308.33 54528.74 88888.00 2015-11-23 04:03:57.409 327 11048.50 308.34 54528.65 88888.00 2015-11-23 04:03:57.909 327 11048.48 308.36 54528.70 88888.00 2015-11-23 04:03:58.409 327 11048.47 308.41 54528.77 88888.00 2015-11-23 04:03:58.909 327 11048.45 308.43 54528.74 88888.00 2015-11-23 04:03:59.409 327 11048.48 308.43 54528.79 88888.00 2015-11-23 04:03:59.909 327 11048.50 308.39 54528.86 88888.00 2015-11-23 04:04:00.409 327 11048.56 308.44 54528.77 88888.00 2015-11-23 04:04:00.909 327 11048.52 308.44 54528.82 88888.00 2015-11-23 04:04:01.409 327 11048.53 308.42 54528.80 88888.00 2015-11-23 04:04:01.909 327 11048.59 308.50 54528.77 88888.00 2015-11-23 04:04:02.409 327 11048.59 308.52 54528.77 88888.00 2015-11-23 04:04:02.909 327 11048.58 308.54 54528.77 88888.00 2015-11-23 04:04:03.409 327 11048.65 308.54 54528.77 88888.00 2015-11-23 04:04:03.909 327 11048.61 308.50 54528.75 88888.00 2015-11-23 04:04:04.409 327 11048.63 308.52 54528.74 88888.00 2015-11-23 04:04:04.909 327 11048.66 308.55 54528.78 88888.00 2015-11-23 04:04:05.409 327 11048.66 308.59 54528.73 88888.00 2015-11-23 04:04:05.909 327 11048.55 308.53 54528.73 88888.00 2015-11-23 04:04:06.409 327 11048.58 308.51 54528.70 88888.00 2015-11-23 04:04:06.909 327 11048.66 308.58 54528.74 88888.00 2015-11-23 04:04:07.409 327 11048.65 308.59 54528.79 88888.00 2015-11-23 04:04:07.909 327 11048.61 308.58 54528.78 88888.00 2015-11-23 04:04:08.409 327 11048.63 308.60 54528.79 88888.00 2015-11-23 04:04:08.909 327 11048.60 308.58 54528.86 88888.00 2015-11-23 04:04:09.409 327 11048.60 308.63 54528.84 88888.00 2015-11-23 04:04:09.909 327 11048.66 308.61 54528.90 88888.00 2015-11-23 04:04:10.409 327 11048.68 308.60 54528.84 88888.00 2015-11-23 04:04:10.909 327 11048.70 308.60 54528.84 88888.00 2015-11-23 04:04:11.409 327 11048.73 308.59 54528.89 88888.00 2015-11-23 04:04:11.909 327 11048.73 308.56 54528.86 88888.00 2015-11-23 04:04:12.409 327 11048.80 308.51 54528.77 88888.00 2015-11-23 04:04:12.909 327 11048.73 308.54 54528.77 88888.00 2015-11-23 04:04:13.409 327 11048.69 308.54 54528.78 88888.00 2015-11-23 04:04:13.909 327 11048.75 308.53 54528.77 88888.00 2015-11-23 04:04:14.409 327 11048.76 308.53 54528.77 88888.00 2015-11-23 04:04:14.909 327 11048.79 308.59 54528.72 88888.00 2015-11-23 04:04:15.409 327 11048.75 308.64 54528.73 88888.00 2015-11-23 04:04:15.909 327 11048.77 308.67 54528.73 88888.00 2015-11-23 04:04:16.409 327 11048.84 308.61 54528.73 88888.00 2015-11-23 04:04:16.909 327 11048.90 308.59 54528.70 88888.00 2015-11-23 04:04:17.409 327 11048.89 308.60 54528.69 88888.00 2015-11-23 04:04:17.909 327 11048.87 308.60 54528.72 88888.00 2015-11-23 04:04:18.409 327 11048.85 308.60 54528.70 88888.00 2015-11-23 04:04:18.909 327 11048.89 308.63 54528.70 88888.00 2015-11-23 04:04:19.409 327 11048.87 308.60 54528.66 88888.00 2015-11-23 04:04:19.909 327 11048.89 308.62 54528.65 88888.00 2015-11-23 04:04:20.409 327 11048.86 308.68 54528.68 88888.00 2015-11-23 04:04:20.909 327 11048.89 308.68 54528.69 88888.00 2015-11-23 04:04:21.409 327 11048.87 308.65 54528.68 88888.00 2015-11-23 04:04:21.909 327 11048.89 308.67 54528.72 88888.00 2015-11-23 04:04:22.409 327 11048.87 308.65 54528.73 88888.00 2015-11-23 04:04:22.909 327 11048.86 308.67 54528.71 88888.00 2015-11-23 04:04:23.409 327 11048.81 308.75 54528.66 88888.00 2015-11-23 04:04:23.909 327 11048.81 308.78 54528.68 88888.00 2015-11-23 04:04:24.409 327 11048.89 308.69 54528.73 88888.00 2015-11-23 04:04:24.909 327 11048.90 308.65 54528.81 88888.00 2015-11-23 04:04:25.409 327 11048.90 308.58 54528.68 88888.00 2015-11-23 04:04:25.909 327 11048.82 308.63 54528.87 88888.00 2015-11-23 04:04:26.409 327 11048.89 308.70 54528.91 88888.00 2015-11-23 04:04:26.909 327 11048.92 308.69 54528.91 88888.00 2015-11-23 04:04:27.409 327 11048.92 308.59 54528.83 88888.00 2015-11-23 04:04:27.909 327 11048.89 308.61 54528.78 88888.00 2015-11-23 04:04:28.409 327 11048.82 308.65 54528.77 88888.00 2015-11-23 04:04:28.909 327 11048.89 308.67 54528.74 88888.00 2015-11-23 04:04:29.409 327 11048.91 308.69 54528.80 88888.00 2015-11-23 04:04:29.909 327 11048.95 308.70 54528.83 88888.00 2015-11-23 04:04:30.409 327 11048.90 308.65 54528.87 88888.00 2015-11-23 04:04:30.909 327 11048.90 308.69 54528.87 88888.00 2015-11-23 04:04:31.409 327 11048.86 308.72 54528.86 88888.00 2015-11-23 04:04:31.909 327 11048.87 308.75 54528.81 88888.00 2015-11-23 04:04:32.409 327 11048.86 308.72 54528.80 88888.00 2015-11-23 04:04:32.909 327 11048.90 308.71 54528.77 88888.00 2015-11-23 04:04:33.409 327 11048.90 308.72 54528.77 88888.00 2015-11-23 04:04:33.909 327 11048.82 308.70 54528.88 88888.00 2015-11-23 04:04:34.409 327 11048.87 308.65 54528.95 88888.00 2015-11-23 04:04:34.909 327 11048.95 308.67 54528.81 88888.00 2015-11-23 04:04:35.409 327 11048.91 308.64 54528.48 88888.00 2015-11-23 04:04:35.909 327 11048.89 308.67 54528.63 88888.00 2015-11-23 04:04:36.409 327 11048.87 308.67 54528.89 88888.00 2015-11-23 04:04:36.909 327 11048.90 308.63 54528.90 88888.00 2015-11-23 04:04:37.409 327 11048.85 308.67 54528.88 88888.00 2015-11-23 04:04:37.909 327 11048.84 308.67 54528.95 88888.00 2015-11-23 04:04:38.409 327 11048.85 308.67 54529.01 88888.00 2015-11-23 04:04:38.909 327 11048.84 308.67 54529.01 88888.00 2015-11-23 04:04:39.409 327 11048.81 308.63 54528.96 88888.00 2015-11-23 04:04:39.909 327 11048.90 308.68 54528.90 88888.00 2015-11-23 04:04:40.409 327 11048.89 308.70 54528.91 88888.00 2015-11-23 04:04:40.909 327 11048.86 308.72 54528.92 88888.00 2015-11-23 04:04:41.409 327 11048.91 308.75 54528.92 88888.00 2015-11-23 04:04:41.909 327 11048.92 308.75 54528.99 88888.00 2015-11-23 04:04:42.409 327 11048.96 308.80 54528.92 88888.00 2015-11-23 04:04:42.909 327 11048.94 308.78 54528.92 88888.00 2015-11-23 04:04:43.409 327 11048.94 308.76 54528.91 88888.00 2015-11-23 04:04:43.909 327 11048.91 308.72 54529.00 88888.00 2015-11-23 04:04:44.409 327 11048.92 308.76 54529.01 88888.00 2015-11-23 04:04:44.909 327 11048.89 308.70 54528.95 88888.00 2015-11-23 04:04:45.409 327 11048.85 308.71 54528.95 88888.00 2015-11-23 04:04:45.909 327 11048.92 308.75 54528.92 88888.00 2015-11-23 04:04:46.409 327 11048.94 308.75 54528.96 88888.00 2015-11-23 04:04:46.909 327 11048.92 308.72 54529.00 88888.00 2015-11-23 04:04:47.409 327 11048.90 308.72 54529.06 88888.00 2015-11-23 04:04:47.909 327 11048.92 308.73 54529.07 88888.00 2015-11-23 04:04:48.409 327 11048.95 308.79 54529.03 88888.00 2015-11-23 04:04:48.909 327 11048.99 308.77 54529.00 88888.00 2015-11-23 04:04:49.409 327 11048.96 308.73 54529.12 88888.00 2015-11-23 04:04:49.909 327 11048.92 308.78 54529.04 88888.00 2015-11-23 04:04:50.409 327 11048.92 308.75 54528.99 88888.00 2015-11-23 04:04:50.909 327 11048.97 308.68 54529.12 88888.00 2015-11-23 04:04:51.409 327 11048.95 308.72 54529.14 88888.00 2015-11-23 04:04:51.909 327 11048.97 308.78 54529.13 88888.00 2015-11-23 04:04:52.409 327 11048.91 308.75 54529.13 88888.00 2015-11-23 04:04:52.909 327 11048.96 308.75 54529.14 88888.00 2015-11-23 04:04:53.409 327 11048.94 308.76 54529.07 88888.00 2015-11-23 04:04:53.909 327 11048.90 308.76 54529.07 88888.00 2015-11-23 04:04:54.409 327 11048.90 308.73 54529.14 88888.00 2015-11-23 04:04:54.909 327 11048.84 308.77 54529.22 88888.00 2015-11-23 04:04:55.409 327 11048.89 308.71 54529.34 88888.00 2015-11-23 04:04:55.909 327 11048.92 308.76 54529.38 88888.00 2015-11-23 04:04:56.409 327 11048.96 308.79 54529.33 88888.00 2015-11-23 04:04:56.909 327 11048.90 308.72 54529.38 88888.00 2015-11-23 04:04:57.409 327 11048.92 308.80 54529.34 88888.00 2015-11-23 04:04:57.909 327 11048.89 308.82 54529.30 88888.00 2015-11-23 04:04:58.409 327 11048.87 308.81 54529.35 88888.00 2015-11-23 04:04:58.909 327 11048.90 308.84 54529.34 88888.00 2015-11-23 04:04:59.409 327 11048.87 308.84 54529.35 88888.00 2015-11-23 04:04:59.909 327 11048.87 308.84 54529.28 88888.00 2015-11-23 04:05:00.409 327 11048.89 308.80 54529.33 88888.00 2015-11-23 04:05:00.909 327 11048.82 308.87 54529.34 88888.00 2015-11-23 04:05:01.409 327 11048.79 308.94 54529.32 88888.00 2015-11-23 04:05:01.909 327 11048.79 308.84 54529.26 88888.00 2015-11-23 04:05:02.409 327 11048.82 308.80 54529.26 88888.00 2015-11-23 04:05:02.909 327 11048.86 308.80 54529.28 88888.00 2015-11-23 04:05:03.409 327 11048.80 308.71 54529.27 88888.00 2015-11-23 04:05:03.909 327 11048.82 308.72 54529.26 88888.00 2015-11-23 04:05:04.409 327 11048.81 308.75 54529.28 88888.00 2015-11-23 04:05:04.909 327 11048.86 308.71 54529.30 88888.00 2015-11-23 04:05:05.409 327 11048.80 308.71 54529.28 88888.00 2015-11-23 04:05:05.909 327 11048.82 308.68 54529.30 88888.00 2015-11-23 04:05:06.409 327 11048.87 308.72 54529.30 88888.00 2015-11-23 04:05:06.909 327 11048.91 308.76 54529.30 88888.00 2015-11-23 04:05:07.409 327 11048.85 308.77 54529.38 88888.00 2015-11-23 04:05:07.909 327 11048.81 308.78 54529.42 88888.00 2015-11-23 04:05:08.409 327 11048.80 308.75 54529.48 88888.00 2015-11-23 04:05:08.909 327 11048.76 308.76 54529.43 88888.00 2015-11-23 04:05:09.409 327 11048.71 308.70 54529.54 88888.00 2015-11-23 04:05:09.909 327 11048.74 308.65 54529.60 88888.00 2015-11-23 04:05:10.409 327 11048.75 308.68 54529.60 88888.00 2015-11-23 04:05:10.909 327 11048.76 308.69 54529.56 88888.00 2015-11-23 04:05:11.409 327 11048.75 308.69 54529.50 88888.00 2015-11-23 04:05:11.909 327 11048.74 308.67 54529.45 88888.00 2015-11-23 04:05:12.409 327 11048.74 308.68 54529.51 88888.00 2015-11-23 04:05:12.909 327 11048.69 308.72 54529.56 88888.00 2015-11-23 04:05:13.409 327 11048.63 308.68 54529.58 88888.00 2015-11-23 04:05:13.909 327 11048.61 308.72 54529.57 88888.00 2015-11-23 04:05:14.409 327 11048.63 308.72 54529.53 88888.00 2015-11-23 04:05:14.909 327 11048.60 308.76 54529.49 88888.00 2015-11-23 04:05:15.409 327 11048.58 308.76 54529.49 88888.00 2015-11-23 04:05:15.909 327 11048.61 308.76 54529.56 88888.00 2015-11-23 04:05:16.409 327 11048.64 308.72 54529.50 88888.00 2015-11-23 04:05:16.909 327 11048.61 308.70 54529.44 88888.00 2015-11-23 04:05:17.409 327 11048.60 308.71 54529.49 88888.00 2015-11-23 04:05:17.909 327 11048.54 308.72 54529.52 88888.00 2015-11-23 04:05:18.409 327 11048.56 308.70 54529.48 88888.00 2015-11-23 04:05:18.909 327 11048.53 308.65 54529.52 88888.00 2015-11-23 04:05:19.409 327 11048.54 308.63 54529.58 88888.00 2015-11-23 04:05:19.909 327 11048.55 308.68 54529.48 88888.00 2015-11-23 04:05:20.409 327 11048.49 308.69 54529.53 88888.00 2015-11-23 04:05:20.909 327 11048.45 308.70 54529.48 88888.00 2015-11-23 04:05:21.409 327 11048.50 308.71 54529.52 88888.00 2015-11-23 04:05:21.909 327 11048.50 308.71 54529.61 88888.00 2015-11-23 04:05:22.409 327 11048.52 308.71 54529.49 88888.00 2015-11-23 04:05:22.909 327 11048.50 308.70 54529.41 88888.00 2015-11-23 04:05:23.409 327 11048.49 308.75 54529.45 88888.00 2015-11-23 04:05:23.909 327 11048.47 308.77 54529.45 88888.00 2015-11-23 04:05:24.409 327 11048.45 308.79 54529.42 88888.00 2015-11-23 04:05:24.909 327 11048.47 308.80 54529.41 88888.00 2015-11-23 04:05:25.409 327 11048.40 308.80 54529.47 88888.00 2015-11-23 04:05:25.909 327 11048.40 308.78 54529.45 88888.00 2015-11-23 04:05:26.409 327 11048.38 308.80 54529.52 88888.00 2015-11-23 04:05:26.909 327 11048.33 308.81 54529.54 88888.00 2015-11-23 04:05:27.409 327 11048.37 308.81 54529.51 88888.00 2015-11-23 04:05:27.909 327 11048.35 308.87 54529.51 88888.00 2015-11-23 04:05:28.409 327 11048.32 308.89 54529.54 88888.00 2015-11-23 04:05:28.909 327 11048.28 308.86 54529.54 88888.00 2015-11-23 04:05:29.409 327 11048.24 308.89 54529.52 88888.00 2015-11-23 04:05:29.909 327 11048.19 308.87 54529.54 88888.00 2015-11-23 04:05:30.409 327 11048.18 308.85 54529.60 88888.00 2015-11-23 04:05:30.909 327 11048.19 308.87 54529.52 88888.00 2015-11-23 04:05:31.409 327 11048.21 308.93 54529.51 88888.00 2015-11-23 04:05:31.909 327 11048.19 308.84 54529.54 88888.00 2015-11-23 04:05:32.409 327 11048.18 308.85 54529.52 88888.00 2015-11-23 04:05:32.909 327 11048.18 308.89 54529.58 88888.00 2015-11-23 04:05:33.409 327 11048.13 308.81 54529.67 88888.00 2015-11-23 04:05:33.909 327 11048.16 308.75 54529.68 88888.00 2015-11-23 04:05:34.409 327 11048.16 308.80 54529.65 88888.00 2015-11-23 04:05:34.909 327 11048.09 308.86 54529.61 88888.00 2015-11-23 04:05:35.409 327 11048.06 308.87 54529.67 88888.00 2015-11-23 04:05:35.909 327 11048.01 308.89 54529.68 88888.00 2015-11-23 04:05:36.409 327 11047.97 308.89 54529.73 88888.00 2015-11-23 04:05:36.909 327 11048.03 308.89 54529.76 88888.00 2015-11-23 04:05:37.409 327 11048.06 308.89 54529.76 88888.00 2015-11-23 04:05:37.909 327 11048.11 308.90 54529.68 88888.00 2015-11-23 04:05:38.409 327 11048.09 308.87 54529.66 88888.00 2015-11-23 04:05:38.909 327 11048.01 308.85 54529.66 88888.00 2015-11-23 04:05:39.409 327 11047.92 308.84 54529.66 88888.00 2015-11-23 04:05:39.909 327 11047.87 308.84 54529.65 88888.00 2015-11-23 04:05:40.409 327 11047.84 308.85 54529.67 88888.00 2015-11-23 04:05:40.909 327 11047.86 308.90 54529.70 88888.00 2015-11-23 04:05:41.409 327 11047.87 308.82 54529.71 88888.00 2015-11-23 04:05:41.909 327 11047.82 308.81 54529.73 88888.00 2015-11-23 04:05:42.409 327 11047.80 308.75 54529.68 88888.00 2015-11-23 04:05:42.909 327 11047.84 308.75 54529.76 88888.00 2015-11-23 04:05:43.409 327 11047.80 308.73 54529.73 88888.00 2015-11-23 04:05:43.910 327 11047.76 308.72 54529.68 88888.00 2015-11-23 04:05:44.410 327 11047.75 308.79 54529.70 88888.00 2015-11-23 04:05:44.910 327 11047.72 308.82 54529.70 88888.00 2015-11-23 04:05:45.410 327 11047.67 308.78 54529.78 88888.00 2015-11-23 04:05:45.910 327 11047.72 308.80 54529.86 88888.00 2015-11-23 04:05:46.410 327 11047.69 308.81 54529.76 88888.00 2015-11-23 04:05:46.910 327 11047.69 308.79 54529.70 88888.00 2015-11-23 04:05:47.410 327 11047.69 308.84 54529.54 88888.00 2015-11-23 04:05:47.910 327 11047.74 308.87 54529.51 88888.00 2015-11-23 04:05:48.410 327 11047.77 308.79 54529.59 88888.00 2015-11-23 04:05:48.910 327 11047.76 308.77 54529.70 88888.00 2015-11-23 04:05:49.410 327 11047.67 308.76 54529.68 88888.00 2015-11-23 04:05:49.910 327 11047.71 308.80 54529.45 88888.00 2015-11-23 04:05:50.410 327 11047.70 308.72 54529.62 88888.00 2015-11-23 04:05:50.910 327 11047.72 308.67 54529.71 88888.00 2015-11-23 04:05:51.410 327 11047.70 308.70 54529.75 88888.00 2015-11-23 04:05:51.910 327 11047.69 308.73 54529.91 88888.00 2015-11-23 04:05:52.410 327 11047.65 308.70 54529.85 88888.00 2015-11-23 04:05:52.910 327 11047.70 308.62 54529.76 88888.00 2015-11-23 04:05:53.410 327 11047.61 308.58 54529.71 88888.00 2015-11-23 04:05:53.910 327 11047.62 308.60 54529.65 88888.00 2015-11-23 04:05:54.410 327 11047.59 308.62 54529.62 88888.00 2015-11-23 04:05:54.910 327 11047.51 308.55 54529.59 88888.00 2015-11-23 04:05:55.410 327 11047.51 308.53 54529.61 88888.00 2015-11-23 04:05:55.910 327 11047.50 308.58 54529.66 88888.00 2015-11-23 04:05:56.410 327 11047.45 308.60 54529.67 88888.00 2015-11-23 04:05:56.910 327 11047.48 308.63 54529.62 88888.00 2015-11-23 04:05:57.410 327 11047.45 308.58 54529.66 88888.00 2015-11-23 04:05:57.910 327 11047.41 308.56 54529.69 88888.00 2015-11-23 04:05:58.410 327 11047.38 308.65 54529.75 88888.00 2015-11-23 04:05:58.910 327 11047.32 308.64 54529.75 88888.00 2015-11-23 04:05:59.410 327 11047.29 308.64 54529.71 88888.00 2015-11-23 04:05:59.910 327 11047.28 308.70 54529.71 88888.00 2015-11-23 04:06:00.410 327 11047.32 308.64 54529.70 88888.00 2015-11-23 04:06:00.910 327 11047.33 308.64 54529.71 88888.00 2015-11-23 04:06:01.410 327 11047.34 308.69 54529.68 88888.00 2015-11-23 04:06:01.910 327 11047.40 308.70 54529.74 88888.00 2015-11-23 04:06:02.410 327 11047.41 308.67 54529.63 88888.00 2015-11-23 04:06:02.910 327 11047.43 308.69 54529.71 88888.00 2015-11-23 04:06:03.410 327 11047.32 308.69 54529.69 88888.00 2015-11-23 04:06:03.910 327 11047.32 308.63 54529.75 88888.00 2015-11-23 04:06:04.410 327 11047.46 308.60 54529.76 88888.00 2015-11-23 04:06:04.910 327 11047.43 308.62 54529.73 88888.00 2015-11-23 04:06:05.410 327 11047.48 308.71 54529.78 88888.00 2015-11-23 04:06:05.910 327 11047.48 308.68 54529.82 88888.00 2015-11-23 04:06:06.410 327 11047.41 308.59 54529.80 88888.00 2015-11-23 04:06:06.910 327 11047.40 308.60 54529.80 88888.00 2015-11-23 04:06:07.410 327 11047.41 308.64 54529.78 88888.00 2015-11-23 04:06:07.910 327 11047.41 308.65 54529.76 88888.00 2015-11-23 04:06:08.410 327 11047.40 308.64 54529.74 88888.00 2015-11-23 04:06:08.910 327 11047.40 308.60 54529.73 88888.00 2015-11-23 04:06:09.410 327 11047.39 308.60 54529.71 88888.00 2015-11-23 04:06:09.910 327 11047.38 308.65 54529.76 88888.00 2015-11-23 04:06:10.410 327 11047.38 308.62 54529.75 88888.00 2015-11-23 04:06:10.910 327 11047.45 308.60 54529.80 88888.00 2015-11-23 04:06:11.410 327 11047.46 308.59 54529.77 88888.00 2015-11-23 04:06:11.910 327 11047.45 308.56 54529.75 88888.00 2015-11-23 04:06:12.410 327 11047.46 308.53 54529.75 88888.00 2015-11-23 04:06:12.910 327 11047.40 308.51 54529.69 88888.00 2015-11-23 04:06:13.410 327 11047.43 308.47 54529.70 88888.00 2015-11-23 04:06:13.910 327 11047.48 308.50 54529.78 88888.00 2015-11-23 04:06:14.410 327 11047.53 308.47 54529.78 88888.00 2015-11-23 04:06:14.910 327 11047.53 308.53 54529.69 88888.00 2015-11-23 04:06:15.410 327 11047.50 308.52 54529.67 88888.00 2015-11-23 04:06:15.910 327 11047.53 308.51 54529.62 88888.00 2015-11-23 04:06:16.410 327 11047.54 308.53 54529.61 88888.00 2015-11-23 04:06:16.910 327 11047.58 308.48 54529.61 88888.00 2015-11-23 04:06:17.410 327 11047.49 308.48 54529.50 88888.00 2015-11-23 04:06:17.910 327 11047.49 308.53 54529.58 88888.00 2015-11-23 04:06:18.410 327 11047.55 308.52 54529.56 88888.00 2015-11-23 04:06:18.910 327 11047.58 308.42 54529.61 88888.00 2015-11-23 04:06:19.410 327 11047.59 308.45 54529.57 88888.00 2015-11-23 04:06:19.910 327 11047.53 308.46 54529.53 88888.00 2015-11-23 04:06:20.410 327 11047.58 308.41 54529.60 88888.00 2015-11-23 04:06:20.910 327 11047.54 308.44 54529.66 88888.00 2015-11-23 04:06:21.410 327 11047.60 308.41 54529.66 88888.00 2015-11-23 04:06:21.910 327 11047.56 308.47 54529.63 88888.00 2015-11-23 04:06:22.410 327 11047.58 308.54 54529.57 88888.00 2015-11-23 04:06:22.910 327 11047.61 308.53 54529.53 88888.00 2015-11-23 04:06:23.410 327 11047.58 308.55 54529.56 88888.00 2015-11-23 04:06:23.910 327 11047.56 308.56 54529.57 88888.00 2015-11-23 04:06:24.410 327 11047.54 308.51 54529.60 88888.00 2015-11-23 04:06:24.910 327 11047.54 308.51 54529.65 88888.00 2015-11-23 04:06:25.410 327 11047.56 308.50 54529.62 88888.00 2015-11-23 04:06:25.910 327 11047.56 308.53 54529.56 88888.00 2015-11-23 04:06:26.410 327 11047.60 308.53 54529.51 88888.00 2015-11-23 04:06:26.910 327 11047.61 308.47 54529.45 88888.00 2015-11-23 04:06:27.410 327 11047.60 308.46 54529.52 88888.00 2015-11-23 04:06:27.910 327 11047.51 308.46 54529.56 88888.00 2015-11-23 04:06:28.410 327 11047.48 308.52 54529.58 88888.00 2015-11-23 04:06:28.910 327 11047.53 308.55 54529.58 88888.00 2015-11-23 04:06:29.410 327 11047.61 308.47 54529.49 88888.00 2015-11-23 04:06:29.910 327 11047.64 308.47 54529.42 88888.00 2015-11-23 04:06:30.410 327 11047.64 308.42 54529.50 88888.00 2015-11-23 04:06:30.910 327 11047.62 308.43 54529.48 88888.00 2015-11-23 04:06:31.410 327 11047.61 308.46 54529.44 88888.00 2015-11-23 04:06:31.910 327 11047.61 308.52 54529.47 88888.00 2015-11-23 04:06:32.410 327 11047.66 308.43 54529.44 88888.00 2015-11-23 04:06:32.910 327 11047.64 308.45 54529.56 88888.00 2015-11-23 04:06:33.410 327 11047.61 308.39 54529.59 88888.00 2015-11-23 04:06:33.910 327 11047.54 308.36 54529.57 88888.00 2015-11-23 04:06:34.410 327 11047.54 308.39 54529.53 88888.00 2015-11-23 04:06:34.910 327 11047.51 308.46 54529.53 88888.00 2015-11-23 04:06:35.410 327 11047.59 308.43 54529.53 88888.00 2015-11-23 04:06:35.910 327 11047.64 308.42 54529.51 88888.00 2015-11-23 04:06:36.410 327 11047.61 308.45 54529.59 88888.00 2015-11-23 04:06:36.910 327 11047.64 308.39 54529.60 88888.00 2015-11-23 04:06:37.410 327 11047.66 308.39 54529.56 88888.00 2015-11-23 04:06:37.910 327 11047.65 308.43 54529.54 88888.00 2015-11-23 04:06:38.410 327 11047.67 308.43 54529.56 88888.00 2015-11-23 04:06:38.910 327 11047.70 308.43 54529.52 88888.00 2015-11-23 04:06:39.410 327 11047.66 308.45 54529.54 88888.00 2015-11-23 04:06:39.910 327 11047.67 308.43 54529.57 88888.00 2015-11-23 04:06:40.410 327 11047.67 308.43 54529.56 88888.00 2015-11-23 04:06:40.910 327 11047.67 308.41 54529.58 88888.00 2015-11-23 04:06:41.410 327 11047.72 308.38 54529.59 88888.00 2015-11-23 04:06:41.910 327 11047.70 308.39 54529.60 88888.00 2015-11-23 04:06:42.410 327 11047.75 308.43 54529.54 88888.00 2015-11-23 04:06:42.910 327 11047.74 308.47 54529.49 88888.00 2015-11-23 04:06:43.410 327 11047.82 308.46 54529.51 88888.00 2015-11-23 04:06:43.910 327 11047.85 308.47 54529.45 88888.00 2015-11-23 04:06:44.410 327 11047.82 308.46 54529.44 88888.00 2015-11-23 04:06:44.910 327 11047.82 308.44 54529.40 88888.00 2015-11-23 04:06:45.410 327 11047.88 308.43 54529.44 88888.00 2015-11-23 04:06:45.910 327 11047.88 308.45 54529.43 88888.00 2015-11-23 04:06:46.410 327 11047.90 308.41 54529.40 88888.00 2015-11-23 04:06:46.910 327 11047.87 308.42 54529.41 88888.00 2015-11-23 04:06:47.410 327 11047.82 308.39 54529.42 88888.00 2015-11-23 04:06:47.910 327 11047.90 308.39 54529.62 88888.00 2015-11-23 04:06:48.410 327 11047.96 308.39 54529.50 88888.00 2015-11-23 04:06:48.910 327 11047.95 308.45 54529.40 88888.00 2015-11-23 04:06:49.410 327 11047.92 308.44 54529.42 88888.00 2015-11-23 04:06:49.910 327 11048.00 308.45 54529.44 88888.00 2015-11-23 04:06:50.410 327 11048.00 308.41 54529.40 88888.00 2015-11-23 04:06:50.910 327 11047.98 308.39 54529.39 88888.00 2015-11-23 04:06:51.410 327 11047.98 308.39 54529.42 88888.00 2015-11-23 04:06:51.910 327 11047.97 308.41 54529.57 88888.00 2015-11-23 04:06:52.410 327 11048.02 308.44 54529.51 88888.00 2015-11-23 04:06:52.910 327 11048.03 308.41 54529.47 88888.00 2015-11-23 04:06:53.410 327 11048.11 308.43 54529.48 88888.00 2015-11-23 04:06:53.910 327 11048.16 308.44 54529.51 88888.00 2015-11-23 04:06:54.410 327 11048.18 308.48 54529.53 88888.00 2015-11-23 04:06:54.910 327 11048.16 308.51 54529.50 88888.00 2015-11-23 04:06:55.410 327 11048.16 308.46 54529.45 88888.00 2015-11-23 04:06:55.910 327 11048.21 308.39 54529.44 88888.00 2015-11-23 04:06:56.410 327 11048.27 308.48 54529.45 88888.00 2015-11-23 04:06:56.910 327 11048.24 308.50 54529.49 88888.00 2015-11-23 04:06:57.410 327 11048.21 308.44 54529.42 88888.00 2015-11-23 04:06:57.910 327 11048.21 308.44 54529.44 88888.00 2015-11-23 04:06:58.410 327 11048.26 308.50 54529.42 88888.00 2015-11-23 04:06:58.910 327 11048.32 308.53 54529.40 88888.00 2015-11-23 04:06:59.410 327 11048.30 308.55 54529.43 88888.00 2015-11-23 04:06:59.910 327 11048.26 308.54 54529.44 88888.00 2015-11-23 04:07:00.410 327 11048.29 308.52 54529.47 88888.00 2015-11-23 04:07:00.910 327 11048.30 308.48 54529.47 88888.00 2015-11-23 04:07:01.410 327 11048.35 308.47 54529.50 88888.00 2015-11-23 04:07:01.910 327 11048.34 308.42 54529.48 88888.00 2015-11-23 04:07:02.410 327 11048.39 308.47 54529.42 88888.00 2015-11-23 04:07:02.910 327 11048.43 308.48 54529.41 88888.00 2015-11-23 04:07:03.410 327 11048.45 308.46 54529.43 88888.00 2015-11-23 04:07:03.910 327 11048.49 308.48 54529.44 88888.00 2015-11-23 04:07:04.410 327 11048.54 308.43 54529.45 88888.00 2015-11-23 04:07:04.910 327 11048.49 308.45 54529.47 88888.00 2015-11-23 04:07:05.410 327 11048.48 308.45 54529.42 88888.00 2015-11-23 04:07:05.910 327 11048.52 308.43 54529.40 88888.00 2015-11-23 04:07:06.410 327 11048.56 308.45 54529.39 88888.00 2015-11-23 04:07:06.910 327 11048.60 308.48 54529.39 88888.00 2015-11-23 04:07:07.410 327 11048.59 308.48 54529.36 88888.00 2015-11-23 04:07:07.910 327 11048.60 308.48 54529.35 88888.00 2015-11-23 04:07:08.410 327 11048.59 308.45 54529.28 88888.00 2015-11-23 04:07:08.910 327 11048.60 308.48 54529.31 88888.00 2015-11-23 04:07:09.410 327 11048.64 308.56 54529.39 88888.00 2015-11-23 04:07:09.910 327 11048.66 308.56 54529.39 88888.00 2015-11-23 04:07:10.410 327 11048.69 308.52 54529.26 88888.00 2015-11-23 04:07:10.910 327 11048.69 308.55 54529.31 88888.00 2015-11-23 04:07:11.410 327 11048.69 308.51 54529.30 88888.00 2015-11-23 04:07:11.910 327 11048.71 308.56 54529.27 88888.00 2015-11-23 04:07:12.410 327 11048.69 308.62 54529.26 88888.00 2015-11-23 04:07:12.910 327 11048.60 308.60 54529.31 88888.00 2015-11-23 04:07:13.410 327 11048.63 308.55 54529.28 88888.00 2015-11-23 04:07:13.910 327 11048.68 308.56 54529.27 88888.00 2015-11-23 04:07:14.410 327 11048.70 308.60 54529.32 88888.00 2015-11-23 04:07:14.910 327 11048.73 308.60 54529.42 88888.00 2015-11-23 04:07:15.410 327 11048.80 308.58 54529.45 88888.00 2015-11-23 04:07:15.910 327 11048.79 308.59 54529.39 88888.00 2015-11-23 04:07:16.410 327 11048.79 308.65 54529.41 88888.00 2015-11-23 04:07:16.910 327 11048.82 308.68 54529.39 88888.00 2015-11-23 04:07:17.410 327 11048.80 308.68 54529.35 88888.00 2015-11-23 04:07:17.910 327 11048.86 308.63 54529.38 88888.00 2015-11-23 04:07:18.410 327 11048.84 308.59 54529.41 88888.00 2015-11-23 04:07:18.910 327 11048.85 308.62 54529.32 88888.00 2015-11-23 04:07:19.410 327 11048.84 308.60 54529.31 88888.00 2015-11-23 04:07:19.910 327 11048.84 308.63 54529.39 88888.00 2015-11-23 04:07:20.410 327 11048.85 308.67 54529.49 88888.00 2015-11-23 04:07:20.910 327 11048.87 308.68 54529.34 88888.00 2015-11-23 04:07:21.410 327 11048.90 308.68 54528.97 88888.00 2015-11-23 04:07:21.910 327 11048.92 308.69 54528.97 88888.00 2015-11-23 04:07:22.410 327 11048.90 308.64 54529.26 88888.00 2015-11-23 04:07:22.910 327 11048.87 308.65 54529.34 88888.00 2015-11-23 04:07:23.410 327 11048.84 308.63 54529.38 88888.00 2015-11-23 04:07:23.910 327 11048.79 308.69 54529.48 88888.00 2015-11-23 04:07:24.410 327 11048.89 308.64 54529.47 88888.00 2015-11-23 04:07:24.910 327 11048.94 308.65 54529.47 88888.00 2015-11-23 04:07:25.410 327 11048.90 308.61 54529.42 88888.00 2015-11-23 04:07:25.910 327 11048.87 308.65 54529.33 88888.00 2015-11-23 04:07:26.410 327 11048.86 308.68 54529.34 88888.00 2015-11-23 04:07:26.910 327 11048.84 308.67 54529.33 88888.00 2015-11-23 04:07:27.410 327 11048.87 308.63 54529.28 88888.00 2015-11-23 04:07:27.910 327 11048.87 308.64 54529.26 88888.00 2015-11-23 04:07:28.410 327 11048.91 308.68 54529.25 88888.00 2015-11-23 04:07:28.910 327 11048.90 308.67 54529.27 88888.00 2015-11-23 04:07:29.410 327 11048.82 308.64 54529.31 88888.00 2015-11-23 04:07:29.910 327 11048.87 308.62 54529.31 88888.00 2015-11-23 04:07:30.410 327 11048.91 308.62 54529.35 88888.00 2015-11-23 04:07:30.910 327 11048.92 308.62 54529.40 88888.00 2015-11-23 04:07:31.410 327 11048.90 308.63 54529.41 88888.00 2015-11-23 04:07:31.910 327 11048.89 308.61 54529.38 88888.00 2015-11-23 04:07:32.410 327 11048.89 308.59 54529.38 88888.00 2015-11-23 04:07:32.910 327 11048.87 308.60 54529.40 88888.00 2015-11-23 04:07:33.410 327 11048.86 308.60 54529.38 88888.00 2015-11-23 04:07:33.910 327 11048.90 308.63 54529.35 88888.00 2015-11-23 04:07:34.410 327 11048.87 308.65 54529.43 88888.00 2015-11-23 04:07:34.910 327 11048.90 308.62 54529.45 88888.00 2015-11-23 04:07:35.410 327 11048.89 308.58 54529.47 88888.00 2015-11-23 04:07:35.910 327 11048.94 308.56 54529.41 88888.00 2015-11-23 04:07:36.410 327 11048.96 308.58 54529.44 88888.00 2015-11-23 04:07:36.910 327 11048.92 308.54 54529.50 88888.00 2015-11-23 04:07:37.410 327 11048.89 308.59 54529.57 88888.00 2015-11-23 04:07:37.910 327 11048.89 308.61 54529.52 88888.00 2015-11-23 04:07:38.410 327 11048.85 308.65 54529.49 88888.00 2015-11-23 04:07:38.910 327 11048.86 308.58 54529.51 88888.00 2015-11-23 04:07:39.410 327 11048.86 308.59 54529.49 88888.00 2015-11-23 04:07:39.910 327 11048.86 308.60 54529.45 88888.00 2015-11-23 04:07:40.410 327 11048.90 308.59 54529.51 88888.00 2015-11-23 04:07:40.910 327 11048.95 308.56 54529.56 88888.00 2015-11-23 04:07:41.410 327 11048.91 308.59 54529.58 88888.00 2015-11-23 04:07:41.910 327 11048.87 308.67 54529.56 88888.00 2015-11-23 04:07:42.410 327 11048.92 308.62 54529.56 88888.00 2015-11-23 04:07:42.910 327 11048.91 308.58 54529.52 88888.00 2015-11-23 04:07:43.410 327 11048.86 308.54 54529.59 88888.00 2015-11-23 04:07:43.910 327 11048.95 308.58 54529.59 88888.00 2015-11-23 04:07:44.410 327 11048.90 308.67 54529.57 88888.00 2015-11-23 04:07:44.910 327 11048.92 308.67 54529.43 88888.00 2015-11-23 04:07:45.410 327 11048.94 308.67 54529.56 88888.00 2015-11-23 04:07:45.910 327 11048.94 308.69 54529.57 88888.00 2015-11-23 04:07:46.410 327 11048.84 308.65 54529.56 88888.00 2015-11-23 04:07:46.910 327 11048.94 308.65 54529.61 88888.00 2015-11-23 04:07:47.410 327 11048.90 308.63 54529.71 88888.00 2015-11-23 04:07:47.910 327 11048.89 308.64 54529.75 88888.00 2015-11-23 04:07:48.410 327 11048.86 308.59 54529.80 88888.00 2015-11-23 04:07:48.910 327 11048.91 308.64 54529.74 88888.00 2015-11-23 04:07:49.410 327 11048.96 308.60 54529.71 88888.00 2015-11-23 04:07:49.910 327 11048.94 308.60 54529.60 88888.00 2015-11-23 04:07:50.410 327 11048.92 308.67 54529.59 88888.00 2015-11-23 04:07:50.910 327 11048.99 308.69 54529.65 88888.00 2015-11-23 04:07:51.410 327 11048.96 308.67 54529.61 88888.00 2015-11-23 04:07:51.910 327 11048.91 308.62 54529.63 88888.00 2015-11-23 04:07:52.410 327 11048.91 308.61 54529.68 88888.00 2015-11-23 04:07:52.910 327 11048.91 308.62 54529.75 88888.00 2015-11-23 04:07:53.410 327 11048.91 308.63 54529.76 88888.00 2015-11-23 04:07:53.910 327 11048.90 308.63 54529.71 88888.00 2015-11-23 04:07:54.410 327 11048.92 308.59 54529.80 88888.00 2015-11-23 04:07:54.910 327 11048.85 308.58 54529.86 88888.00 2015-11-23 04:07:55.410 327 11048.86 308.60 54529.88 88888.00 2015-11-23 04:07:55.910 327 11048.90 308.61 54529.84 88888.00 2015-11-23 04:07:56.410 327 11048.90 308.58 54529.82 88888.00 2015-11-23 04:07:56.910 327 11048.89 308.56 54529.77 88888.00 2015-11-23 04:07:57.410 327 11048.90 308.56 54529.85 88888.00 2015-11-23 04:07:57.910 327 11048.85 308.55 54529.89 88888.00 2015-11-23 04:07:58.410 327 11048.86 308.56 54529.88 88888.00 2015-11-23 04:07:58.910 327 11048.89 308.56 54529.93 88888.00 2015-11-23 04:07:59.410 327 11048.89 308.53 54530.01 88888.00 2015-11-23 04:07:59.910 327 11048.89 308.58 54530.02 88888.00 2015-11-23 04:08:00.410 327 11048.94 308.55 54530.03 88888.00 2015-11-23 04:08:00.910 327 11048.95 308.54 54530.06 88888.00 2015-11-23 04:08:01.410 327 11048.86 308.53 54530.03 88888.00 2015-11-23 04:08:01.910 327 11048.87 308.50 54529.98 88888.00 2015-11-23 04:08:02.410 327 11048.90 308.51 54530.07 88888.00 2015-11-23 04:08:02.910 327 11048.86 308.54 54530.05 88888.00 2015-11-23 04:08:03.410 327 11048.82 308.58 54529.96 88888.00 2015-11-23 04:08:03.910 327 11048.80 308.56 54529.95 88888.00 2015-11-23 04:08:04.410 327 11048.84 308.53 54530.03 88888.00 2015-11-23 04:08:04.910 327 11048.90 308.56 54530.05 88888.00 2015-11-23 04:08:05.410 327 11048.96 308.59 54530.05 88888.00 2015-11-23 04:08:05.910 327 11048.90 308.63 54530.05 88888.00 2015-11-23 04:08:06.410 327 11048.87 308.65 54530.05 88888.00 2015-11-23 04:08:06.910 327 11048.84 308.63 54530.05 88888.00 2015-11-23 04:08:07.410 327 11048.81 308.59 54530.04 88888.00 2015-11-23 04:08:07.910 327 11048.85 308.58 54530.11 88888.00 2015-11-23 04:08:08.410 327 11048.85 308.47 54530.06 88888.00 2015-11-23 04:08:08.910 327 11048.86 308.52 54530.03 88888.00 2015-11-23 04:08:09.410 327 11048.80 308.54 54530.04 88888.00 2015-11-23 04:08:09.910 327 11048.85 308.58 54530.01 88888.00 2015-11-23 04:08:10.410 327 11048.82 308.61 54530.04 88888.00 2015-11-23 04:08:10.910 327 11048.85 308.59 54530.05 88888.00 2015-11-23 04:08:11.410 327 11048.84 308.60 54530.02 88888.00 2015-11-23 04:08:11.910 327 11048.80 308.58 54530.04 88888.00 2015-11-23 04:08:12.410 327 11048.77 308.58 54529.95 88888.00 2015-11-23 04:08:12.910 327 11048.80 308.62 54530.01 88888.00 2015-11-23 04:08:13.410 327 11048.79 308.64 54530.02 88888.00 2015-11-23 04:08:13.910 327 11048.77 308.59 54529.97 88888.00 2015-11-23 04:08:14.410 327 11048.75 308.61 54530.03 88888.00 2015-11-23 04:08:14.910 327 11048.74 308.53 54530.06 88888.00 2015-11-23 04:08:15.410 327 11048.74 308.54 54530.05 88888.00 2015-11-23 04:08:15.910 327 11048.74 308.60 54529.98 88888.00 2015-11-23 04:08:16.410 327 11048.70 308.53 54530.09 88888.00 2015-11-23 04:08:16.910 327 11048.68 308.55 54530.17 88888.00 2015-11-23 04:08:17.410 327 11048.65 308.58 54530.14 88888.00 2015-11-23 04:08:17.910 327 11048.68 308.59 54530.12 88888.00 2015-11-23 04:08:18.410 327 11048.64 308.60 54530.11 88888.00 2015-11-23 04:08:18.910 327 11048.69 308.56 54530.18 88888.00 2015-11-23 04:08:19.410 327 11048.65 308.55 54530.19 88888.00 2015-11-23 04:08:19.910 327 11048.65 308.54 54530.15 88888.00 2015-11-23 04:08:20.410 327 11048.74 308.61 54530.15 88888.00 2015-11-23 04:08:20.910 327 11048.70 308.67 54530.28 88888.00 2015-11-23 04:08:21.410 327 11048.64 308.60 54530.28 88888.00 2015-11-23 04:08:21.910 327 11048.60 308.58 54530.23 88888.00 2015-11-23 04:08:22.410 327 11048.65 308.61 54530.23 88888.00 2015-11-23 04:08:22.910 327 11048.66 308.63 54530.23 88888.00 2015-11-23 04:08:23.410 327 11048.61 308.62 54530.27 88888.00 2015-11-23 04:08:23.910 327 11048.60 308.67 54530.26 88888.00 2015-11-23 04:08:24.410 327 11048.58 308.65 54530.26 88888.00 2015-11-23 04:08:24.910 327 11048.61 308.64 54530.22 88888.00 2015-11-23 04:08:25.410 327 11048.64 308.64 54530.23 88888.00 2015-11-23 04:08:25.910 327 11048.61 308.65 54530.17 88888.00 2015-11-23 04:08:26.410 327 11048.63 308.65 54530.14 88888.00 2015-11-23 04:08:26.910 327 11048.63 308.61 54530.21 88888.00 2015-11-23 04:08:27.410 327 11048.59 308.67 54530.20 88888.00 2015-11-23 04:08:27.910 327 11048.60 308.67 54530.18 88888.00 2015-11-23 04:08:28.410 327 11048.60 308.62 54530.17 88888.00 2015-11-23 04:08:28.910 327 11048.58 308.64 54530.15 88888.00 2015-11-23 04:08:29.410 327 11048.58 308.67 54530.17 88888.00 2015-11-23 04:08:29.910 327 11048.55 308.69 54530.22 88888.00 2015-11-23 04:08:30.410 327 11048.59 308.68 54530.23 88888.00 2015-11-23 04:08:30.910 327 11048.56 308.67 54530.24 88888.00 2015-11-23 04:08:31.410 327 11048.56 308.71 54530.24 88888.00 2015-11-23 04:08:31.910 327 11048.56 308.71 54530.15 88888.00 2015-11-23 04:08:32.410 327 11048.54 308.70 54530.14 88888.00 2015-11-23 04:08:32.910 327 11048.49 308.68 54530.23 88888.00 2015-11-23 04:08:33.410 327 11048.53 308.68 54530.30 88888.00 2015-11-23 04:08:33.910 327 11048.56 308.67 54530.36 88888.00 2015-11-23 04:08:34.410 327 11048.55 308.63 54530.36 88888.00 2015-11-23 04:08:34.910 327 11048.54 308.64 54530.30 88888.00 2015-11-23 04:08:35.410 327 11048.49 308.68 54530.31 88888.00 2015-11-23 04:08:35.910 327 11048.44 308.68 54530.36 88888.00 2015-11-23 04:08:36.410 327 11048.45 308.72 54530.35 88888.00 2015-11-23 04:08:36.910 327 11048.49 308.72 54530.32 88888.00 2015-11-23 04:08:37.410 327 11048.44 308.72 54530.38 88888.00 2015-11-23 04:08:37.910 327 11048.43 308.68 54530.41 88888.00 2015-11-23 04:08:38.410 327 11048.45 308.63 54530.35 88888.00 2015-11-23 04:08:38.911 327 11048.49 308.68 54530.41 88888.00 2015-11-23 04:08:39.411 327 11048.47 308.67 54530.52 88888.00 2015-11-23 04:08:39.911 327 11048.38 308.64 54530.49 88888.00 2015-11-23 04:08:40.411 327 11048.43 308.63 54530.44 88888.00 2015-11-23 04:08:40.911 327 11048.45 308.64 54530.47 88888.00 2015-11-23 04:08:41.411 327 11048.38 308.65 54530.45 88888.00 2015-11-23 04:08:41.911 327 11048.39 308.67 54530.44 88888.00 2015-11-23 04:08:42.411 327 11048.37 308.68 54530.49 88888.00 2015-11-23 04:08:42.911 327 11048.33 308.67 54530.52 88888.00 2015-11-23 04:08:43.411 327 11048.37 308.63 54530.48 88888.00 2015-11-23 04:08:43.911 327 11048.42 308.65 54530.38 88888.00 2015-11-23 04:08:44.411 327 11048.37 308.68 54530.33 88888.00 2015-11-23 04:08:44.911 327 11048.30 308.61 54530.38 88888.00 2015-11-23 04:08:45.411 327 11048.30 308.60 54530.44 88888.00 2015-11-23 04:08:45.911 327 11048.29 308.62 54530.48 88888.00 2015-11-23 04:08:46.411 327 11048.30 308.59 54530.42 88888.00 2015-11-23 04:08:46.911 327 11048.30 308.55 54530.37 88888.00 2015-11-23 04:08:47.411 327 11048.27 308.56 54530.31 88888.00 2015-11-23 04:08:47.911 327 11048.26 308.58 54530.33 88888.00 2015-11-23 04:08:48.411 327 11048.28 308.59 54530.35 88888.00 2015-11-23 04:08:48.911 327 11048.27 308.56 54530.28 88888.00 2015-11-23 04:08:49.411 327 11048.26 308.59 54530.29 88888.00 2015-11-23 04:08:49.911 327 11048.24 308.58 54530.31 88888.00 2015-11-23 04:08:50.411 327 11048.22 308.67 54530.26 88888.00 2015-11-23 04:08:50.911 327 11048.28 308.61 54530.17 88888.00 2015-11-23 04:08:51.411 327 11048.27 308.52 54529.95 88888.00 2015-11-23 04:08:51.911 327 11048.30 308.47 54529.92 88888.00 2015-11-23 04:08:52.411 327 11048.29 308.56 54529.94 88888.00 2015-11-23 04:08:52.911 327 11048.24 308.58 54530.03 88888.00 2015-11-23 04:08:53.411 327 11048.24 308.54 54530.24 88888.00 2015-11-23 04:08:53.911 327 11048.28 308.58 54530.19 88888.00 2015-11-23 04:08:54.411 327 11048.29 308.46 54530.18 88888.00 2015-11-23 04:08:54.911 327 11048.28 308.48 54530.27 88888.00 2015-11-23 04:08:55.411 327 11048.30 308.55 54530.29 88888.00 2015-11-23 04:08:55.911 327 11048.30 308.56 54530.30 88888.00 2015-11-23 04:08:56.411 327 11048.33 308.48 54530.35 88888.00 2015-11-23 04:08:56.911 327 11048.35 308.54 54530.39 88888.00 2015-11-23 04:08:57.411 327 11048.29 308.54 54530.41 88888.00 2015-11-23 04:08:57.911 327 11048.28 308.54 54530.40 88888.00 2015-11-23 04:08:58.411 327 11048.26 308.54 54530.35 88888.00 2015-11-23 04:08:58.911 327 11048.27 308.50 54530.36 88888.00 2015-11-23 04:08:59.411 327 11048.23 308.45 54530.35 88888.00 2015-11-23 04:08:59.911 327 11048.22 308.48 54530.30 88888.00 2015-11-23 04:09:00.411 327 11048.21 308.46 54530.40 88888.00 2015-11-23 04:09:00.911 327 11048.23 308.46 54530.48 88888.00 2015-11-23 04:09:01.411 327 11048.30 308.46 54530.41 88888.00 2015-11-23 04:09:01.911 327 11048.30 308.51 54530.37 88888.00 2015-11-23 04:09:02.411 327 11048.24 308.55 54530.39 88888.00 2015-11-23 04:09:02.911 327 11048.19 308.53 54530.44 88888.00 2015-11-23 04:09:03.411 327 11048.18 308.54 54530.41 88888.00 2015-11-23 04:09:03.911 327 11048.21 308.54 54530.45 88888.00 2015-11-23 04:09:04.411 327 11048.23 308.51 54530.47 88888.00 2015-11-23 04:09:04.911 327 11048.24 308.48 54530.54 88888.00 2015-11-23 04:09:05.411 327 11048.17 308.45 54530.49 88888.00 2015-11-23 04:09:05.911 327 11048.19 308.48 54530.19 88888.00 2015-11-23 04:09:06.411 327 11048.19 308.51 54530.10 88888.00 2015-11-23 04:09:06.911 327 11048.11 308.44 54530.48 88888.00 2015-11-23 04:09:07.411 327 11048.11 308.45 54530.62 88888.00 2015-11-23 04:09:07.911 327 11048.06 308.46 54530.58 88888.00 2015-11-23 04:09:08.411 327 11048.08 308.47 54530.62 88888.00 2015-11-23 04:09:08.911 327 11048.08 308.42 54530.59 88888.00 2015-11-23 04:09:09.411 327 11048.07 308.50 54530.55 88888.00 2015-11-23 04:09:09.911 327 11048.12 308.51 54530.53 88888.00 2015-11-23 04:09:10.411 327 11048.13 308.39 54530.50 88888.00 2015-11-23 04:09:10.911 327 11048.05 308.39 54530.54 88888.00 2015-11-23 04:09:11.411 327 11048.03 308.44 54530.49 88888.00 2015-11-23 04:09:11.911 327 11047.98 308.41 54530.41 88888.00 2015-11-23 04:09:12.411 327 11048.05 308.33 54530.45 88888.00 2015-11-23 04:09:12.911 327 11048.05 308.38 54530.41 88888.00 2015-11-23 04:09:13.411 327 11048.00 308.39 54530.45 88888.00 2015-11-23 04:09:13.911 327 11048.05 308.37 54530.48 88888.00 2015-11-23 04:09:14.411 327 11048.01 308.42 54530.46 88888.00 2015-11-23 04:09:14.911 327 11048.01 308.42 54530.44 88888.00 2015-11-23 04:09:15.411 327 11048.00 308.41 54530.46 88888.00 2015-11-23 04:09:15.911 327 11048.00 308.39 54530.46 88888.00 2015-11-23 04:09:16.411 327 11048.01 308.37 54530.44 88888.00 2015-11-23 04:09:16.911 327 11048.00 308.31 54530.37 88888.00 2015-11-23 04:09:17.411 327 11047.92 308.34 54530.37 88888.00 2015-11-23 04:09:17.911 327 11047.97 308.36 54530.39 88888.00 2015-11-23 04:09:18.411 327 11047.97 308.41 54530.41 88888.00 2015-11-23 04:09:18.911 327 11048.00 308.38 54530.42 88888.00 2015-11-23 04:09:19.411 327 11048.05 308.33 54530.42 88888.00 2015-11-23 04:09:19.911 327 11048.02 308.26 54530.33 88888.00 2015-11-23 04:09:20.411 327 11048.01 308.29 54530.42 88888.00 2015-11-23 04:09:20.911 327 11048.05 308.30 54530.54 88888.00 2015-11-23 04:09:21.411 327 11048.00 308.36 54530.49 88888.00 2015-11-23 04:09:21.911 327 11047.98 308.45 54530.42 88888.00 2015-11-23 04:09:22.411 327 11047.96 308.41 54530.44 88888.00 2015-11-23 04:09:22.911 327 11047.86 308.41 54530.44 88888.00 2015-11-23 04:09:23.411 327 11047.86 308.46 54530.38 88888.00 2015-11-23 04:09:23.911 327 11047.86 308.51 54530.26 88888.00 2015-11-23 04:09:24.411 327 11047.86 308.51 54530.27 88888.00 2015-11-23 04:09:24.911 327 11047.81 308.51 54530.24 88888.00 2015-11-23 04:09:25.411 327 11047.70 308.56 54530.26 88888.00 2015-11-23 04:09:25.911 327 11047.69 308.52 54530.35 88888.00 2015-11-23 04:09:26.411 327 11047.62 308.52 54530.39 88888.00 2015-11-23 04:09:26.911 327 11047.62 308.56 54530.41 88888.00 2015-11-23 04:09:27.411 327 11047.66 308.53 54530.47 88888.00 2015-11-23 04:09:27.911 327 11047.71 308.47 54530.26 88888.00 2015-11-23 04:09:28.411 327 11047.64 308.47 54530.24 88888.00 2015-11-23 04:09:28.911 327 11047.64 308.41 54530.41 88888.00 2015-11-23 04:09:29.411 327 11047.60 308.42 54530.49 88888.00 2015-11-23 04:09:29.911 327 11047.64 308.48 54530.59 88888.00 2015-11-23 04:09:30.411 327 11047.64 308.45 54530.59 88888.00 2015-11-23 04:09:30.911 327 11047.60 308.45 54530.56 88888.00 2015-11-23 04:09:31.411 327 11047.55 308.50 54530.53 88888.00 2015-11-23 04:09:31.911 327 11047.49 308.46 54530.62 88888.00 2015-11-23 04:09:32.411 327 11047.43 308.42 54530.66 88888.00 2015-11-23 04:09:32.911 327 11047.41 308.43 54530.73 88888.00 2015-11-23 04:09:33.411 327 11047.43 308.43 54530.74 88888.00 2015-11-23 04:09:33.911 327 11047.41 308.39 54530.77 88888.00 2015-11-23 04:09:34.411 327 11047.43 308.37 54530.76 88888.00 2015-11-23 04:09:34.911 327 11047.48 308.39 54530.77 88888.00 2015-11-23 04:09:35.411 327 11047.44 308.28 54530.77 88888.00 2015-11-23 04:09:35.911 327 11047.45 308.25 54530.82 88888.00 2015-11-23 04:09:36.411 327 11047.44 308.27 54530.88 88888.00 2015-11-23 04:09:36.911 327 11047.44 308.22 54530.94 88888.00 2015-11-23 04:09:37.411 327 11047.44 308.19 54530.91 88888.00 2015-11-23 04:09:37.911 327 11047.46 308.20 54530.92 88888.00 2015-11-23 04:09:38.411 327 11047.49 308.18 54530.92 88888.00 2015-11-23 04:09:38.911 327 11047.51 308.17 54530.99 88888.00 2015-11-23 04:09:39.411 327 11047.51 308.21 54531.07 88888.00 2015-11-23 04:09:39.911 327 11047.54 308.18 54531.10 88888.00 2015-11-23 04:09:40.411 327 11047.55 308.17 54531.07 88888.00 2015-11-23 04:09:40.911 327 11047.54 308.19 54531.17 88888.00 2015-11-23 04:09:41.411 327 11047.50 308.14 54531.14 88888.00 2015-11-23 04:09:41.911 327 11047.51 308.13 54531.23 88888.00 2015-11-23 04:09:42.411 327 11047.49 308.16 54531.25 88888.00 2015-11-23 04:09:42.911 327 11047.51 308.12 54531.27 88888.00 2015-11-23 04:09:43.411 327 11047.53 308.09 54531.31 88888.00 2015-11-23 04:09:43.911 327 11047.55 308.09 54531.23 88888.00 2015-11-23 04:09:44.411 327 11047.60 308.11 54531.24 88888.00 2015-11-23 04:09:44.911 327 11047.51 308.11 54531.29 88888.00 2015-11-23 04:09:45.411 327 11047.50 308.08 54531.32 88888.00 2015-11-23 04:09:45.911 327 11047.54 308.08 54531.32 88888.00 2015-11-23 04:09:46.411 327 11047.55 308.06 54531.27 88888.00 2015-11-23 04:09:46.911 327 11047.58 308.13 54531.27 88888.00 2015-11-23 04:09:47.411 327 11047.51 308.18 54531.29 88888.00 2015-11-23 04:09:47.911 327 11047.54 308.16 54531.26 88888.00 2015-11-23 04:09:48.411 327 11047.59 308.11 54531.27 88888.00 2015-11-23 04:09:48.911 327 11047.61 308.13 54531.29 88888.00 2015-11-23 04:09:49.411 327 11047.62 308.09 54531.31 88888.00 2015-11-23 04:09:49.911 327 11047.65 308.05 54531.25 88888.00 2015-11-23 04:09:50.411 327 11047.61 308.10 54531.20 88888.00 2015-11-23 04:09:50.911 327 11047.60 308.10 54531.25 88888.00 2015-11-23 04:09:51.411 327 11047.61 308.12 54531.20 88888.00 2015-11-23 04:09:51.911 327 11047.61 308.18 54531.23 88888.00 2015-11-23 04:09:52.411 327 11047.59 308.21 54531.35 88888.00 2015-11-23 04:09:52.911 327 11047.61 308.13 54531.26 88888.00 2015-11-23 04:09:53.411 327 11047.60 308.10 54531.14 88888.00 2015-11-23 04:09:53.911 327 11047.66 308.12 54531.06 88888.00 2015-11-23 04:09:54.411 327 11047.66 308.19 54531.08 88888.00 2015-11-23 04:09:54.911 327 11047.62 308.17 54530.97 88888.00 2015-11-23 04:09:55.411 327 11047.69 308.16 54531.00 88888.00 2015-11-23 04:09:55.911 327 11047.66 308.19 54531.08 88888.00 2015-11-23 04:09:56.411 327 11047.65 308.21 54531.11 88888.00 2015-11-23 04:09:56.911 327 11047.67 308.21 54531.16 88888.00 2015-11-23 04:09:57.411 327 11047.64 308.20 54531.23 88888.00 2015-11-23 04:09:57.911 327 11047.62 308.18 54531.18 88888.00 2015-11-23 04:09:58.411 327 11047.64 308.11 54531.14 88888.00 2015-11-23 04:09:58.911 327 11047.69 308.14 54531.19 88888.00 2015-11-23 04:09:59.411 327 11047.65 308.20 54531.15 88888.00 2015-11-23 04:09:59.911 327 11047.66 308.19 54531.18 88888.00 2015-11-23 04:10:00.411 327 11047.64 308.20 54531.27 88888.00 2015-11-23 04:10:00.911 327 11047.62 308.14 54531.28 88888.00 2015-11-23 04:10:01.411 327 11047.60 308.12 54531.20 88888.00 2015-11-23 04:10:01.911 327 11047.62 308.11 54531.21 88888.00 2015-11-23 04:10:02.411 327 11047.66 308.14 54531.23 88888.00 2015-11-23 04:10:02.911 327 11047.65 308.16 54531.24 88888.00 2015-11-23 04:10:03.411 327 11047.64 308.18 54531.18 88888.00 2015-11-23 04:10:03.911 327 11047.64 308.24 54531.21 88888.00 2015-11-23 04:10:04.411 327 11047.66 308.25 54531.25 88888.00 2015-11-23 04:10:04.911 327 11047.67 308.27 54531.24 88888.00 2015-11-23 04:10:05.411 327 11047.65 308.26 54531.28 88888.00 2015-11-23 04:10:05.911 327 11047.55 308.26 54531.32 88888.00 2015-11-23 04:10:06.411 327 11047.62 308.26 54531.32 88888.00 2015-11-23 04:10:06.911 327 11047.64 308.20 54531.29 88888.00 2015-11-23 04:10:07.411 327 11047.67 308.21 54531.31 88888.00 2015-11-23 04:10:07.911 327 11047.70 308.20 54531.27 88888.00 2015-11-23 04:10:08.411 327 11047.75 308.25 54531.27 88888.00 2015-11-23 04:10:08.911 327 11047.69 308.30 54531.34 88888.00 2015-11-23 04:10:09.411 327 11047.61 308.30 54531.34 88888.00 2015-11-23 04:10:09.911 327 11047.65 308.22 54531.37 88888.00 2015-11-23 04:10:10.411 327 11047.72 308.29 54531.40 88888.00 2015-11-23 04:10:10.911 327 11047.77 308.22 54531.35 88888.00 2015-11-23 04:10:11.411 327 11047.70 308.22 54531.35 88888.00 2015-11-23 04:10:11.911 327 11047.79 308.26 54531.36 88888.00 2015-11-23 04:10:12.411 327 11047.76 308.25 54531.36 88888.00 2015-11-23 04:10:12.911 327 11047.71 308.18 54531.38 88888.00 2015-11-23 04:10:13.411 327 11047.75 308.27 54531.43 88888.00 2015-11-23 04:10:13.911 327 11047.72 308.29 54531.35 88888.00 2015-11-23 04:10:14.411 327 11047.75 308.26 54531.32 88888.00 2015-11-23 04:10:14.911 327 11047.77 308.22 54531.26 88888.00 2015-11-23 04:10:15.411 327 11047.75 308.21 54531.27 88888.00 2015-11-23 04:10:15.911 327 11047.76 308.26 54531.31 88888.00 2015-11-23 04:10:16.411 327 11047.79 308.26 54531.27 88888.00 2015-11-23 04:10:16.911 327 11047.80 308.20 54531.29 88888.00 2015-11-23 04:10:17.411 327 11047.81 308.20 54531.27 88888.00 2015-11-23 04:10:17.911 327 11047.88 308.26 54531.28 88888.00 2015-11-23 04:10:18.411 327 11047.82 308.22 54531.25 88888.00 2015-11-23 04:10:18.911 327 11047.79 308.26 54531.31 88888.00 2015-11-23 04:10:19.411 327 11047.84 308.22 54531.29 88888.00 2015-11-23 04:10:19.911 327 11047.86 308.24 54531.34 88888.00 2015-11-23 04:10:20.411 327 11047.86 308.31 54531.36 88888.00 2015-11-23 04:10:20.911 327 11047.87 308.28 54531.40 88888.00 2015-11-23 04:10:21.411 327 11047.90 308.33 54531.36 88888.00 2015-11-23 04:10:21.911 327 11047.93 308.30 54531.31 88888.00 2015-11-23 04:10:22.411 327 11047.93 308.31 54531.31 88888.00 2015-11-23 04:10:22.911 327 11047.88 308.35 54531.32 88888.00 2015-11-23 04:10:23.411 327 11047.88 308.36 54531.33 88888.00 2015-11-23 04:10:23.911 327 11047.91 308.43 54531.34 88888.00 2015-11-23 04:10:24.411 327 11047.96 308.38 54531.35 88888.00 2015-11-23 04:10:24.911 327 11047.98 308.37 54531.26 88888.00 2015-11-23 04:10:25.411 327 11047.98 308.39 54531.24 88888.00 2015-11-23 04:10:25.911 327 11047.93 308.41 54531.34 88888.00 2015-11-23 04:10:26.411 327 11047.88 308.39 54531.37 88888.00 2015-11-23 04:10:26.911 327 11047.95 308.44 54531.38 88888.00 2015-11-23 04:10:27.411 327 11047.96 308.45 54531.44 88888.00 2015-11-23 04:10:27.911 327 11047.91 308.46 54531.44 88888.00 2015-11-23 04:10:28.411 327 11047.92 308.48 54531.46 88888.00 2015-11-23 04:10:28.911 327 11047.97 308.41 54531.51 88888.00 2015-11-23 04:10:29.411 327 11048.01 308.43 54531.38 88888.00 2015-11-23 04:10:29.911 327 11048.00 308.45 54531.40 88888.00 2015-11-23 04:10:30.411 327 11047.97 308.47 54531.32 88888.00 2015-11-23 04:10:30.911 327 11047.98 308.51 54531.27 88888.00 2015-11-23 04:10:31.411 327 11048.01 308.52 54531.28 88888.00 2015-11-23 04:10:31.911 327 11048.06 308.54 54531.32 88888.00 2015-11-23 04:10:32.411 327 11048.11 308.56 54531.28 88888.00 2015-11-23 04:10:32.911 327 11048.09 308.52 54531.36 88888.00 2015-11-23 04:10:33.411 327 11048.09 308.50 54531.29 88888.00 2015-11-23 04:10:33.911 327 11048.12 308.47 54531.28 88888.00 2015-11-23 04:10:34.411 327 11048.12 308.50 54531.23 88888.00 2015-11-23 04:10:34.911 327 11048.11 308.52 54531.23 88888.00 2015-11-23 04:10:35.411 327 11048.11 308.58 54531.23 88888.00 2015-11-23 04:10:35.911 327 11048.13 308.61 54531.21 88888.00 2015-11-23 04:10:36.411 327 11048.12 308.60 54531.29 88888.00 2015-11-23 04:10:36.911 327 11048.11 308.58 54531.28 88888.00 2015-11-23 04:10:37.411 327 11048.17 308.61 54531.27 88888.00 2015-11-23 04:10:37.911 327 11048.18 308.60 54531.25 88888.00 2015-11-23 04:10:38.411 327 11048.18 308.59 54531.26 88888.00 2015-11-23 04:10:38.911 327 11048.17 308.56 54531.21 88888.00 2015-11-23 04:10:39.411 327 11048.18 308.59 54531.21 88888.00 2015-11-23 04:10:39.911 327 11048.13 308.55 54531.25 88888.00 2015-11-23 04:10:40.411 327 11048.13 308.60 54531.24 88888.00 2015-11-23 04:10:40.911 327 11048.11 308.62 54531.23 88888.00 2015-11-23 04:10:41.411 327 11048.16 308.61 54531.26 88888.00 2015-11-23 04:10:41.911 327 11048.21 308.61 54531.21 88888.00 2015-11-23 04:10:42.411 327 11048.21 308.62 54531.27 88888.00 2015-11-23 04:10:42.911 327 11048.23 308.59 54531.21 88888.00 2015-11-23 04:10:43.411 327 11048.24 308.64 54531.21 88888.00 2015-11-23 04:10:43.911 327 11048.19 308.67 54531.25 88888.00 2015-11-23 04:10:44.411 327 11048.19 308.68 54531.32 88888.00 2015-11-23 04:10:44.911 327 11048.22 308.68 54531.34 88888.00 2015-11-23 04:10:45.411 327 11048.22 308.69 54531.36 88888.00 2015-11-23 04:10:45.911 327 11048.22 308.73 54531.36 88888.00 2015-11-23 04:10:46.411 327 11048.21 308.72 54531.29 88888.00 2015-11-23 04:10:46.911 327 11048.21 308.75 54531.24 88888.00 2015-11-23 04:10:47.411 327 11048.24 308.72 54531.25 88888.00 2015-11-23 04:10:47.911 327 11048.23 308.72 54531.29 88888.00 2015-11-23 04:10:48.411 327 11048.23 308.75 54531.36 88888.00 2015-11-23 04:10:48.911 327 11048.29 308.70 54531.18 88888.00 2015-11-23 04:10:49.411 327 11048.30 308.67 54530.80 88888.00 2015-11-23 04:10:49.911 327 11048.27 308.69 54530.77 88888.00 2015-11-23 04:10:50.411 327 11048.28 308.73 54531.08 88888.00 2015-11-23 04:10:50.911 327 11048.24 308.73 54531.23 88888.00 2015-11-23 04:10:51.411 327 11048.23 308.72 54531.28 88888.00 2015-11-23 04:10:51.911 327 11048.23 308.69 54531.23 88888.00 2015-11-23 04:10:52.411 327 11048.27 308.76 54531.15 88888.00 2015-11-23 04:10:52.911 327 11048.32 308.77 54531.08 88888.00 2015-11-23 04:10:53.411 327 11048.26 308.77 54531.12 88888.00 2015-11-23 04:10:53.911 327 11048.26 308.77 54531.12 88888.00 2015-11-23 04:10:54.411 327 11048.30 308.76 54531.15 88888.00 2015-11-23 04:10:54.911 327 11048.28 308.76 54531.16 88888.00 2015-11-23 04:10:55.411 327 11048.32 308.75 54531.15 88888.00 2015-11-23 04:10:55.911 327 11048.34 308.75 54531.20 88888.00 2015-11-23 04:10:56.411 327 11048.34 308.79 54531.20 88888.00 2015-11-23 04:10:56.911 327 11048.32 308.82 54531.23 88888.00 2015-11-23 04:10:57.411 327 11048.32 308.86 54531.29 88888.00 2015-11-23 04:10:57.911 327 11048.34 308.86 54531.21 88888.00 2015-11-23 04:10:58.411 327 11048.38 308.89 54531.19 88888.00 2015-11-23 04:10:58.911 327 11048.34 308.90 54531.51 88888.00 2015-11-23 04:10:59.411 327 11048.37 308.92 54531.27 88888.00 2015-11-23 04:10:59.911 327 11048.42 308.95 54531.15 88888.00 2015-11-23 04:11:00.411 327 11048.40 309.00 54531.10 88888.00 2015-11-23 04:11:00.911 327 11048.45 308.94 54531.24 88888.00 2015-11-23 04:11:01.411 327 11048.47 308.96 54531.23 88888.00 2015-11-23 04:11:01.911 327 11048.48 308.96 54531.11 88888.00 2015-11-23 04:11:02.411 327 11048.48 308.98 54531.11 88888.00 2015-11-23 04:11:02.911 327 11048.45 309.02 54531.19 88888.00 2015-11-23 04:11:03.411 327 11048.43 309.04 54531.12 88888.00 2015-11-23 04:11:03.911 327 11048.42 309.03 54530.99 88888.00 2015-11-23 04:11:04.411 327 11048.40 309.01 54531.11 88888.00 2015-11-23 04:11:04.911 327 11048.40 309.06 54531.14 88888.00 2015-11-23 04:11:05.411 327 11048.43 308.98 54531.14 88888.00 2015-11-23 04:11:05.911 327 11048.42 309.02 54531.09 88888.00 2015-11-23 04:11:06.411 327 11048.47 309.02 54531.12 88888.00 2015-11-23 04:11:06.911 327 11048.47 309.01 54531.10 88888.00 2015-11-23 04:11:07.411 327 11048.45 309.05 54531.02 88888.00 2015-11-23 04:11:07.911 327 11048.48 309.04 54531.08 88888.00 2015-11-23 04:11:08.411 327 11048.49 309.02 54531.09 88888.00 2015-11-23 04:11:08.911 327 11048.48 309.03 54531.07 88888.00 2015-11-23 04:11:09.411 327 11048.48 309.01 54531.06 88888.00 2015-11-23 04:11:09.911 327 11048.52 309.02 54531.05 88888.00 2015-11-23 04:11:10.411 327 11048.54 309.05 54531.02 88888.00 2015-11-23 04:11:10.911 327 11048.52 309.06 54531.03 88888.00 2015-11-23 04:11:11.411 327 11048.52 309.04 54531.09 88888.00 2015-11-23 04:11:11.911 327 11048.50 309.06 54531.09 88888.00 2015-11-23 04:11:12.411 327 11048.54 309.09 54531.06 88888.00 2015-11-23 04:11:12.911 327 11048.56 309.14 54530.97 88888.00 2015-11-23 04:11:13.411 327 11048.56 309.17 54530.98 88888.00 2015-11-23 04:11:13.911 327 11048.54 309.13 54531.05 88888.00 2015-11-23 04:11:14.411 327 11048.59 309.11 54531.10 88888.00 2015-11-23 04:11:14.911 327 11048.60 309.12 54531.07 88888.00 2015-11-23 04:11:15.411 327 11048.64 309.10 54531.08 88888.00 2015-11-23 04:11:15.911 327 11048.65 309.10 54531.00 88888.00 2015-11-23 04:11:16.411 327 11048.61 309.12 54530.98 88888.00 2015-11-23 04:11:16.911 327 11048.60 309.07 54530.97 88888.00 2015-11-23 04:11:17.411 327 11048.61 309.07 54530.96 88888.00 2015-11-23 04:11:17.911 327 11048.60 309.13 54530.99 88888.00 2015-11-23 04:11:18.411 327 11048.59 309.09 54530.91 88888.00 2015-11-23 04:11:18.911 327 11048.64 309.07 54530.91 88888.00 2015-11-23 04:11:19.411 327 11048.65 309.11 54530.92 88888.00 2015-11-23 04:11:19.911 327 11048.61 309.17 54530.82 88888.00 2015-11-23 04:11:20.411 327 11048.60 309.18 54530.79 88888.00 2015-11-23 04:11:20.911 327 11048.60 309.21 54530.79 88888.00 2015-11-23 04:11:21.411 327 11048.58 309.20 54530.82 88888.00 2015-11-23 04:11:21.911 327 11048.56 309.21 54530.82 88888.00 2015-11-23 04:11:22.411 327 11048.60 309.22 54530.73 88888.00 2015-11-23 04:11:22.911 327 11048.60 309.12 54530.68 88888.00 2015-11-23 04:11:23.411 327 11048.66 309.11 54530.67 88888.00 2015-11-23 04:11:23.911 327 11048.74 309.17 54530.71 88888.00 2015-11-23 04:11:24.411 327 11048.70 309.20 54530.66 88888.00 2015-11-23 04:11:24.911 327 11048.69 309.22 54530.71 88888.00 2015-11-23 04:11:25.411 327 11048.66 309.26 54530.68 88888.00 2015-11-23 04:11:25.911 327 11048.66 309.23 54530.76 88888.00 2015-11-23 04:11:26.411 327 11048.69 309.23 54530.77 88888.00 2015-11-23 04:11:26.911 327 11048.71 309.24 54530.80 88888.00 2015-11-23 04:11:27.411 327 11048.69 309.17 54530.80 88888.00 2015-11-23 04:11:27.911 327 11048.68 309.20 54530.73 88888.00 2015-11-23 04:11:28.411 327 11048.71 309.23 54530.66 88888.00 2015-11-23 04:11:28.911 327 11048.76 309.23 54530.68 88888.00 2015-11-23 04:11:29.411 327 11048.75 309.26 54530.70 88888.00 2015-11-23 04:11:29.911 327 11048.73 309.23 54530.72 88888.00 2015-11-23 04:11:30.411 327 11048.71 309.28 54530.79 88888.00 2015-11-23 04:11:30.911 327 11048.79 309.36 54530.80 88888.00 2015-11-23 04:11:31.411 327 11048.80 309.30 54530.75 88888.00 2015-11-23 04:11:31.911 327 11048.81 309.34 54530.72 88888.00 2015-11-23 04:11:32.411 327 11048.85 309.31 54530.64 88888.00 2015-11-23 04:11:32.911 327 11048.85 309.22 54530.54 88888.00 2015-11-23 04:11:33.411 327 11048.81 309.22 54530.53 88888.00 2015-11-23 04:11:33.911 327 11048.74 309.23 54530.61 88888.00 2015-11-23 04:11:34.411 327 11048.74 309.24 54530.68 88888.00 2015-11-23 04:11:34.911 327 11048.73 309.26 54530.66 88888.00 2015-11-23 04:11:35.411 327 11048.73 309.27 54530.65 88888.00 2015-11-23 04:11:35.911 327 11048.75 309.29 54530.66 88888.00 2015-11-23 04:11:36.411 327 11048.75 309.28 54530.64 88888.00 2015-11-23 04:11:36.911 327 11048.77 309.31 54530.63 88888.00 2015-11-23 04:11:37.411 327 11048.76 309.31 54530.61 88888.00 2015-11-23 04:11:37.911 327 11048.71 309.34 54530.59 88888.00 2015-11-23 04:11:38.411 327 11048.73 309.35 54530.59 88888.00 2015-11-23 04:11:38.911 327 11048.69 309.34 54530.55 88888.00 2015-11-23 04:11:39.411 327 11048.68 309.39 54530.54 88888.00 2015-11-23 04:11:39.911 327 11048.74 309.37 54530.61 88888.00 2015-11-23 04:11:40.411 327 11048.75 309.39 54530.59 88888.00 2015-11-23 04:11:40.911 327 11048.69 309.39 54530.64 88888.00 2015-11-23 04:11:41.411 327 11048.71 309.48 54530.63 88888.00 2015-11-23 04:11:41.911 327 11048.69 309.44 54530.56 88888.00 2015-11-23 04:11:42.411 327 11048.74 309.39 54530.50 88888.00 2015-11-23 04:11:42.911 327 11048.75 309.39 54530.42 88888.00 2015-11-23 04:11:43.411 327 11048.77 309.41 54530.47 88888.00 2015-11-23 04:11:43.911 327 11048.77 309.39 54530.52 88888.00 2015-11-23 04:11:44.411 327 11048.79 309.39 54530.50 88888.00 2015-11-23 04:11:44.911 327 11048.80 309.39 54530.57 88888.00 2015-11-23 04:11:45.411 327 11048.80 309.37 54530.53 88888.00 2015-11-23 04:11:45.911 327 11048.77 309.36 54530.49 88888.00 2015-11-23 04:11:46.411 327 11048.77 309.30 54530.45 88888.00 2015-11-23 04:11:46.911 327 11048.75 309.34 54530.44 88888.00 2015-11-23 04:11:47.411 327 11048.75 309.31 54530.55 88888.00 2015-11-23 04:11:47.911 327 11048.77 309.36 54530.58 88888.00 2015-11-23 04:11:48.411 327 11048.80 309.38 54530.53 88888.00 2015-11-23 04:11:48.911 327 11048.77 309.40 54530.53 88888.00 2015-11-23 04:11:49.411 327 11048.75 309.41 54530.49 88888.00 2015-11-23 04:11:49.911 327 11048.73 309.39 54530.52 88888.00 2015-11-23 04:11:50.411 327 11048.76 309.46 54530.48 88888.00 2015-11-23 04:11:50.911 327 11048.80 309.45 54530.42 88888.00 2015-11-23 04:11:51.411 327 11048.84 309.41 54530.47 88888.00 2015-11-23 04:11:51.911 327 11048.86 309.45 54530.48 88888.00 2015-11-23 04:11:52.411 327 11048.81 309.39 54530.46 88888.00 2015-11-23 04:11:52.911 327 11048.79 309.40 54530.37 88888.00 2015-11-23 04:11:53.411 327 11048.82 309.40 54530.42 88888.00 2015-11-23 04:11:53.912 327 11048.84 309.35 54530.62 88888.00 2015-11-23 04:11:54.412 327 11048.87 309.36 54530.55 88888.00 2015-11-23 04:11:54.912 327 11048.91 309.38 54530.48 88888.00 2015-11-23 04:11:55.412 327 11048.91 309.39 54530.49 88888.00 2015-11-23 04:11:55.912 327 11048.87 309.41 54530.52 88888.00 2015-11-23 04:11:56.412 327 11048.90 309.44 54530.41 88888.00 2015-11-23 04:11:56.912 327 11048.89 309.40 54530.41 88888.00 2015-11-23 04:11:57.412 327 11048.85 309.32 54530.47 88888.00 2015-11-23 04:11:57.912 327 11048.84 309.32 54530.42 88888.00 2015-11-23 04:11:58.412 327 11048.82 309.34 54530.48 88888.00 2015-11-23 04:11:58.912 327 11048.86 309.34 54530.49 88888.00 2015-11-23 04:11:59.412 327 11048.86 309.35 54530.45 88888.00 2015-11-23 04:11:59.912 327 11048.86 309.32 54530.42 88888.00 2015-11-23 04:12:00.412 327 11048.87 309.40 54530.38 88888.00 2015-11-23 04:12:00.912 327 11048.90 309.36 54530.36 88888.00 2015-11-23 04:12:01.412 327 11048.81 309.39 54530.35 88888.00 2015-11-23 04:12:01.912 327 11048.85 309.37 54530.35 88888.00 2015-11-23 04:12:02.412 327 11048.89 309.36 54530.35 88888.00 2015-11-23 04:12:02.912 327 11048.91 309.37 54530.31 88888.00 2015-11-23 04:12:03.412 327 11048.92 309.38 54530.36 88888.00 2015-11-23 04:12:03.912 327 11048.95 309.38 54530.31 88888.00 2015-11-23 04:12:04.412 327 11048.86 309.36 54530.29 88888.00 2015-11-23 04:12:04.912 327 11048.85 309.44 54530.28 88888.00 2015-11-23 04:12:05.412 327 11048.85 309.41 54530.26 88888.00 2015-11-23 04:12:05.912 327 11048.85 309.37 54530.24 88888.00 2015-11-23 04:12:06.412 327 11048.90 309.38 54530.22 88888.00 2015-11-23 04:12:06.912 327 11048.94 309.43 54530.24 88888.00 2015-11-23 04:12:07.412 327 11048.90 309.44 54530.20 88888.00 2015-11-23 04:12:07.912 327 11048.92 309.38 54530.23 88888.00 2015-11-23 04:12:08.412 327 11048.91 309.37 54530.17 88888.00 2015-11-23 04:12:08.912 327 11048.87 309.37 54530.11 88888.00 2015-11-23 04:12:09.412 327 11048.86 309.35 54530.12 88888.00 2015-11-23 04:12:09.912 327 11048.86 309.39 54530.13 88888.00 2015-11-23 04:12:10.412 327 11048.89 309.40 54530.15 88888.00 2015-11-23 04:12:10.912 327 11048.92 309.39 54530.13 88888.00 2015-11-23 04:12:11.412 327 11048.92 309.44 54530.07 88888.00 2015-11-23 04:12:11.912 327 11048.91 309.44 54530.11 88888.00 2015-11-23 04:12:12.412 327 11048.90 309.43 54530.10 88888.00 2015-11-23 04:12:12.912 327 11048.90 309.39 54530.03 88888.00 2015-11-23 04:12:13.412 327 11048.91 309.45 54530.00 88888.00 2015-11-23 04:12:13.912 327 11048.89 309.43 54530.01 88888.00 2015-11-23 04:12:14.412 327 11048.89 309.41 54530.05 88888.00 2015-11-23 04:12:14.912 327 11048.86 309.41 54530.05 88888.00 2015-11-23 04:12:15.412 327 11048.80 309.43 54530.04 88888.00 2015-11-23 04:12:15.912 327 11048.85 309.47 54530.04 88888.00 2015-11-23 04:12:16.412 327 11048.82 309.45 54530.05 88888.00 2015-11-23 04:12:16.912 327 11048.90 309.43 54530.00 88888.00 2015-11-23 04:12:17.412 327 11048.91 309.43 54529.93 88888.00 2015-11-23 04:12:17.912 327 11048.90 309.40 54529.87 88888.00 2015-11-23 04:12:18.412 327 11048.91 309.40 54529.83 88888.00 2015-11-23 04:12:18.912 327 11048.99 309.44 54529.80 88888.00 2015-11-23 04:12:19.412 327 11049.00 309.45 54529.82 88888.00 2015-11-23 04:12:19.912 327 11048.99 309.41 54529.86 88888.00 2015-11-23 04:12:20.412 327 11048.94 309.40 54529.86 88888.00 2015-11-23 04:12:20.912 327 11048.89 309.41 54529.86 88888.00 2015-11-23 04:12:21.412 327 11048.94 309.35 54529.84 88888.00 2015-11-23 04:12:21.912 327 11048.95 309.35 54529.79 88888.00 2015-11-23 04:12:22.412 327 11048.95 309.31 54529.82 88888.00 2015-11-23 04:12:22.912 327 11048.95 309.35 54529.79 88888.00 2015-11-23 04:12:23.412 327 11048.91 309.36 54529.78 88888.00 2015-11-23 04:12:23.912 327 11048.90 309.35 54529.79 88888.00 2015-11-23 04:12:24.412 327 11048.91 309.37 54529.79 88888.00 2015-11-23 04:12:24.912 327 11048.82 309.40 54529.74 88888.00 2015-11-23 04:12:25.412 327 11048.86 309.36 54529.70 88888.00 2015-11-23 04:12:25.912 327 11048.91 309.34 54529.70 88888.00 2015-11-23 04:12:26.412 327 11048.90 309.30 54529.73 88888.00 2015-11-23 04:12:26.912 327 11048.87 309.32 54529.71 88888.00 2015-11-23 04:12:27.412 327 11048.95 309.36 54529.73 88888.00 2015-11-23 04:12:27.912 327 11048.95 309.32 54529.73 88888.00 2015-11-23 04:12:28.412 327 11048.94 309.34 54529.76 88888.00 2015-11-23 04:12:28.912 327 11048.92 309.35 54529.75 88888.00 2015-11-23 04:12:29.412 327 11048.96 309.38 54529.76 88888.00 2015-11-23 04:12:29.912 327 11048.96 309.37 54529.69 88888.00 2015-11-23 04:12:30.412 327 11048.97 309.29 54529.48 88888.00 2015-11-23 04:12:30.912 327 11048.96 309.27 54529.59 88888.00 2015-11-23 04:12:31.412 327 11048.89 309.31 54529.63 88888.00 2015-11-23 04:12:31.912 327 11048.97 309.31 54529.24 88888.00 2015-11-23 04:12:32.412 327 11048.97 309.32 54529.32 88888.00 2015-11-23 04:12:32.912 327 11048.92 309.37 54529.70 88888.00 2015-11-23 04:12:33.412 327 11048.92 309.31 54529.76 88888.00 2015-11-23 04:12:33.912 327 11048.92 309.34 54529.71 88888.00 2015-11-23 04:12:34.412 327 11048.95 309.34 54529.67 88888.00 2015-11-23 04:12:34.912 327 11048.94 309.29 54529.58 88888.00 2015-11-23 04:12:35.412 327 11048.95 309.30 54529.50 88888.00 2015-11-23 04:12:35.912 327 11048.97 309.35 54529.50 88888.00 2015-11-23 04:12:36.412 327 11048.97 309.31 54529.48 88888.00 2015-11-23 04:12:36.912 327 11048.96 309.31 54529.47 88888.00 2015-11-23 04:12:37.412 327 11048.95 309.31 54529.51 88888.00 2015-11-23 04:12:37.912 327 11048.97 309.28 54529.36 88888.00 2015-11-23 04:12:38.412 327 11048.91 309.29 54529.26 88888.00 2015-11-23 04:12:38.912 327 11048.91 309.29 54529.26 88888.00 2015-11-23 04:12:39.412 327 11048.99 309.26 54529.32 88888.00 2015-11-23 04:12:39.912 327 11048.95 309.27 54529.31 88888.00 2015-11-23 04:12:40.412 327 11048.90 309.27 54529.28 88888.00 2015-11-23 04:12:40.912 327 11048.94 309.24 54529.17 88888.00 2015-11-23 04:12:41.412 327 11048.95 309.26 54529.09 88888.00 2015-11-23 04:12:41.912 327 11048.96 309.26 54529.09 88888.00 2015-11-23 04:12:42.412 327 11048.96 309.27 54529.12 88888.00 2015-11-23 04:12:42.912 327 11048.94 309.31 54529.10 88888.00 2015-11-23 04:12:43.412 327 11048.90 309.28 54529.03 88888.00 2015-11-23 04:12:43.912 327 11048.89 309.23 54529.04 88888.00 2015-11-23 04:12:44.412 327 11048.92 309.26 54529.06 88888.00 2015-11-23 04:12:44.912 327 11048.89 309.29 54529.09 88888.00 2015-11-23 04:12:45.412 327 11048.90 309.30 54529.06 88888.00 2015-11-23 04:12:45.912 327 11048.94 309.29 54529.09 88888.00 2015-11-23 04:12:46.412 327 11049.01 309.24 54529.14 88888.00 2015-11-23 04:12:46.912 327 11049.05 309.31 54529.15 88888.00 2015-11-23 04:12:47.412 327 11049.03 309.29 54529.16 88888.00 2015-11-23 04:12:47.912 327 11049.03 309.32 54529.18 88888.00 2015-11-23 04:12:48.412 327 11049.03 309.26 54529.15 88888.00 2015-11-23 04:12:48.912 327 11049.07 309.28 54529.08 88888.00 2015-11-23 04:12:49.412 327 11049.10 309.28 54529.05 88888.00 2015-11-23 04:12:49.912 327 11049.10 309.26 54529.05 88888.00 2015-11-23 04:12:50.412 327 11049.13 309.26 54528.98 88888.00 2015-11-23 04:12:50.912 327 11049.17 309.26 54528.93 88888.00 2015-11-23 04:12:51.412 327 11049.13 309.27 54529.00 88888.00 2015-11-23 04:12:51.912 327 11049.13 309.19 54529.01 88888.00 2015-11-23 04:12:52.412 327 11049.10 309.15 54528.98 88888.00 2015-11-23 04:12:52.912 327 11049.10 309.21 54528.97 88888.00 2015-11-23 04:12:53.412 327 11049.13 309.17 54528.93 88888.00 2015-11-23 04:12:53.912 327 11049.18 309.17 54528.88 88888.00 2015-11-23 04:12:54.412 327 11049.17 309.14 54528.78 88888.00 2015-11-23 04:12:54.912 327 11049.18 309.11 54528.70 88888.00 2015-11-23 04:12:55.412 327 11049.20 309.18 54528.68 88888.00 2015-11-23 04:12:55.912 327 11049.17 309.11 54528.69 88888.00 2015-11-23 04:12:56.412 327 11049.18 309.10 54528.66 88888.00 2015-11-23 04:12:56.912 327 11049.20 309.10 54528.72 88888.00 2015-11-23 04:12:57.412 327 11049.18 309.12 54528.79 88888.00 2015-11-23 04:12:57.912 327 11049.20 309.12 54528.77 88888.00 2015-11-23 04:12:58.412 327 11049.23 309.11 54528.77 88888.00 2015-11-23 04:12:58.912 327 11049.22 309.11 54528.79 88888.00 2015-11-23 04:12:59.412 327 11049.17 309.09 54528.72 88888.00 2015-11-23 04:12:59.912 327 11049.17 309.07 54528.69 88888.00 2015-11-23 04:13:00.412 327 11049.13 309.11 54528.75 88888.00 2015-11-23 04:13:00.912 327 11049.16 309.12 54528.98 88888.00 2015-11-23 04:13:01.412 327 11049.10 309.09 54528.69 88888.00 2015-11-23 04:13:01.912 327 11049.12 309.03 54528.60 88888.00 2015-11-23 04:13:02.412 327 11049.08 309.09 54528.59 88888.00 2015-11-23 04:13:02.912 327 11049.10 309.06 54528.52 88888.00 2015-11-23 04:13:03.412 327 11049.13 309.02 54528.54 88888.00 2015-11-23 04:13:03.912 327 11049.12 309.04 54528.51 88888.00 2015-11-23 04:13:04.412 327 11049.13 309.06 54528.48 88888.00 2015-11-23 04:13:04.912 327 11049.11 309.12 54528.46 88888.00 2015-11-23 04:13:05.412 327 11049.08 309.15 54528.45 88888.00 2015-11-23 04:13:05.912 327 11049.07 309.09 54528.40 88888.00 2015-11-23 04:13:06.412 327 11049.10 309.04 54528.46 88888.00 2015-11-23 04:13:06.912 327 11049.12 309.02 54528.48 88888.00 2015-11-23 04:13:07.412 327 11049.02 308.97 54528.45 88888.00 2015-11-23 04:13:07.912 327 11049.00 309.00 54528.44 88888.00 2015-11-23 04:13:08.412 327 11049.00 309.03 54528.39 88888.00 2015-11-23 04:13:08.912 327 11049.02 309.01 54528.38 88888.00 2015-11-23 04:13:09.412 327 11049.00 308.97 54528.34 88888.00 2015-11-23 04:13:09.912 327 11049.00 308.92 54528.31 88888.00 2015-11-23 04:13:10.412 327 11049.02 308.94 54528.31 88888.00 2015-11-23 04:13:10.912 327 11049.02 308.90 54528.36 88888.00 2015-11-23 04:13:11.412 327 11048.99 308.92 54528.37 88888.00 2015-11-23 04:13:11.912 327 11049.01 308.92 54528.31 88888.00 2015-11-23 04:13:12.412 327 11049.00 308.94 54528.34 88888.00 2015-11-23 04:13:12.912 327 11048.97 308.90 54528.33 88888.00 2015-11-23 04:13:13.412 327 11049.03 308.90 54528.30 88888.00 2015-11-23 04:13:13.912 327 11049.01 308.88 54528.26 88888.00 2015-11-23 04:13:14.412 327 11049.00 308.85 54528.24 88888.00 2015-11-23 04:13:14.912 327 11049.03 308.84 54528.19 88888.00 2015-11-23 04:13:15.412 327 11049.00 308.88 54528.14 88888.00 2015-11-23 04:13:15.912 327 11049.00 308.81 54528.04 88888.00 2015-11-23 04:13:16.412 327 11049.02 308.80 54527.95 88888.00 2015-11-23 04:13:16.912 327 11049.10 308.81 54527.91 88888.00 2015-11-23 04:13:17.412 327 11049.07 308.82 54527.93 88888.00 2015-11-23 04:13:17.912 327 11049.06 308.84 54527.99 88888.00 2015-11-23 04:13:18.412 327 11049.02 308.84 54527.98 88888.00 2015-11-23 04:13:18.912 327 11049.01 308.82 54527.93 88888.00 2015-11-23 04:13:19.412 327 11049.01 308.82 54527.90 88888.00 2015-11-23 04:13:19.912 327 11048.94 308.72 54527.90 88888.00 2015-11-23 04:13:20.412 327 11048.87 308.71 54527.94 88888.00 2015-11-23 04:13:20.912 327 11048.92 308.71 54528.00 88888.00 2015-11-23 04:13:21.412 327 11048.95 308.72 54527.94 88888.00 2015-11-23 04:13:21.912 327 11048.95 308.73 54527.90 88888.00 2015-11-23 04:13:22.412 327 11048.91 308.78 54527.93 88888.00 2015-11-23 04:13:22.912 327 11048.87 308.79 54527.94 88888.00 2015-11-23 04:13:23.412 327 11048.90 308.75 54527.89 88888.00 2015-11-23 04:13:23.912 327 11048.87 308.70 54527.85 88888.00 2015-11-23 04:13:24.412 327 11048.86 308.68 54527.77 88888.00 2015-11-23 04:13:24.912 327 11048.95 308.71 54527.74 88888.00 2015-11-23 04:13:25.412 327 11048.86 308.75 54527.70 88888.00 2015-11-23 04:13:25.912 327 11048.86 308.72 54527.68 88888.00 2015-11-23 04:13:26.412 327 11048.81 308.75 54527.68 88888.00 2015-11-23 04:13:26.912 327 11048.80 308.75 54527.69 88888.00 2015-11-23 04:13:27.412 327 11048.85 308.73 54527.64 88888.00 2015-11-23 04:13:27.912 327 11048.79 308.75 54527.60 88888.00 2015-11-23 04:13:28.412 327 11048.76 308.75 54527.60 88888.00 2015-11-23 04:13:28.912 327 11048.74 308.71 54527.57 88888.00 2015-11-23 04:13:29.412 327 11048.75 308.73 54527.63 88888.00 2015-11-23 04:13:29.912 327 11048.77 308.73 54527.58 88888.00 2015-11-23 04:13:30.412 327 11048.71 308.69 54527.59 88888.00 2015-11-23 04:13:30.912 327 11048.66 308.70 54527.51 88888.00 2015-11-23 04:13:31.412 327 11048.71 308.69 54527.41 88888.00 2015-11-23 04:13:31.912 327 11048.70 308.65 54527.43 88888.00 2015-11-23 04:13:32.412 327 11048.71 308.72 54527.40 88888.00 2015-11-23 04:13:32.912 327 11048.70 308.68 54527.40 88888.00 2015-11-23 04:13:33.412 327 11048.66 308.65 54527.31 88888.00 2015-11-23 04:13:33.912 327 11048.69 308.64 54527.32 88888.00 2015-11-23 04:13:34.412 327 11048.65 308.62 54527.42 88888.00 2015-11-23 04:13:34.912 327 11048.58 308.64 54527.48 88888.00 2015-11-23 04:13:35.412 327 11048.58 308.59 54527.46 88888.00 2015-11-23 04:13:35.912 327 11048.56 308.60 54527.34 88888.00 2015-11-23 04:13:36.412 327 11048.55 308.64 54527.34 88888.00 2015-11-23 04:13:36.912 327 11048.53 308.64 54527.41 88888.00 2015-11-23 04:13:37.412 327 11048.54 308.61 54527.42 88888.00 2015-11-23 04:13:37.912 327 11048.52 308.62 54527.42 88888.00 2015-11-23 04:13:38.412 327 11048.50 308.68 54527.30 88888.00 2015-11-23 04:13:38.912 327 11048.55 308.63 54527.30 88888.00 2015-11-23 04:13:39.412 327 11048.50 308.55 54527.28 88888.00 2015-11-23 04:13:39.912 327 11048.44 308.50 54527.20 88888.00 2015-11-23 04:13:40.412 327 11048.44 308.50 54527.14 88888.00 2015-11-23 04:13:40.912 327 11048.40 308.50 54527.02 88888.00 2015-11-23 04:13:41.412 327 11048.37 308.54 54526.98 88888.00 2015-11-23 04:13:41.912 327 11048.38 308.51 54527.05 88888.00 2015-11-23 04:13:42.412 327 11048.38 308.47 54527.05 88888.00 2015-11-23 04:13:42.912 327 11048.37 308.47 54527.08 88888.00 2015-11-23 04:13:43.412 327 11048.26 308.48 54527.03 88888.00 2015-11-23 04:13:43.912 327 11048.22 308.41 54526.96 88888.00 2015-11-23 04:13:44.412 327 11048.21 308.39 54526.99 88888.00 2015-11-23 04:13:44.912 327 11048.22 308.42 54527.00 88888.00 2015-11-23 04:13:45.412 327 11048.16 308.46 54527.11 88888.00 2015-11-23 04:13:45.912 327 11048.17 308.37 54527.17 88888.00 2015-11-23 04:13:46.412 327 11048.16 308.36 54527.16 88888.00 2015-11-23 04:13:46.912 327 11048.08 308.37 54527.02 88888.00 2015-11-23 04:13:47.412 327 11048.03 308.36 54526.95 88888.00 2015-11-23 04:13:47.912 327 11047.95 308.33 54526.97 88888.00 2015-11-23 04:13:48.412 327 11047.92 308.28 54527.02 88888.00 2015-11-23 04:13:48.912 327 11047.95 308.29 54527.03 88888.00 2015-11-23 04:13:49.412 327 11047.90 308.24 54527.00 88888.00 2015-11-23 04:13:49.912 327 11047.85 308.25 54527.03 88888.00 2015-11-23 04:13:50.412 327 11047.81 308.21 54526.96 88888.00 2015-11-23 04:13:50.912 327 11047.80 308.17 54526.96 88888.00 2015-11-23 04:13:51.412 327 11047.75 308.20 54526.99 88888.00 2015-11-23 04:13:51.912 327 11047.70 308.18 54526.97 88888.00 2015-11-23 04:13:52.412 327 11047.59 308.17 54526.98 88888.00 2015-11-23 04:13:52.912 327 11047.53 308.18 54526.99 88888.00 2015-11-23 04:13:53.412 327 11047.50 308.16 54526.96 88888.00 2015-11-23 04:13:53.912 327 11047.45 308.11 54526.95 88888.00 2015-11-23 04:13:54.412 327 11047.40 308.11 54526.95 88888.00 2015-11-23 04:13:54.912 327 11047.37 308.13 54526.93 88888.00 2015-11-23 04:13:55.412 327 11047.33 308.16 54526.91 88888.00 2015-11-23 04:13:55.912 327 11047.32 308.13 54526.93 88888.00 2015-11-23 04:13:56.412 327 11047.22 308.13 54526.95 88888.00 2015-11-23 04:13:56.912 327 11047.17 308.11 54526.86 88888.00 2015-11-23 04:13:57.412 327 11047.20 308.12 54526.81 88888.00 2015-11-23 04:13:57.912 327 11047.16 308.10 54526.91 88888.00 2015-11-23 04:13:58.412 327 11047.07 308.06 54527.00 88888.00 2015-11-23 04:13:58.912 327 11047.03 308.05 54527.07 88888.00 2015-11-23 04:13:59.412 327 11046.94 308.10 54527.10 88888.00 2015-11-23 04:13:59.912 327 11046.85 308.16 54527.11 88888.00 2015-11-23 04:14:00.412 327 11046.80 308.10 54527.05 88888.00 2015-11-23 04:14:00.912 327 11046.76 308.04 54527.06 88888.00 2015-11-23 04:14:01.412 327 11046.67 308.03 54527.16 88888.00 2015-11-23 04:14:01.912 327 11046.66 308.00 54527.20 88888.00 2015-11-23 04:14:02.412 327 11046.57 308.02 54527.14 88888.00 2015-11-23 04:14:02.912 327 11046.52 307.97 54527.08 88888.00 2015-11-23 04:14:03.412 327 11046.43 307.93 54527.11 88888.00 2015-11-23 04:14:03.912 327 11046.35 307.92 54527.06 88888.00 2015-11-23 04:14:04.412 327 11046.33 307.96 54527.13 88888.00 2015-11-23 04:14:04.912 327 11046.28 307.94 54527.16 88888.00 2015-11-23 04:14:05.412 327 11046.15 307.91 54527.12 88888.00 2015-11-23 04:14:05.912 327 11046.12 307.88 54527.15 88888.00 2015-11-23 04:14:06.412 327 11046.02 307.87 54527.13 88888.00 2015-11-23 04:14:06.912 327 11046.02 307.85 54527.10 88888.00 2015-11-23 04:14:07.412 327 11045.99 307.85 54527.15 88888.00 2015-11-23 04:14:07.912 327 11045.89 307.82 54527.14 88888.00 2015-11-23 04:14:08.412 327 11045.83 307.75 54527.10 88888.00 2015-11-23 04:14:08.912 327 11045.73 307.72 54527.12 88888.00 2015-11-23 04:14:09.412 327 11045.63 307.76 54527.08 88888.00 2015-11-23 04:14:09.912 327 11045.63 307.75 54527.05 88888.00 2015-11-23 04:14:10.412 327 11045.57 307.72 54527.08 88888.00 2015-11-23 04:14:10.912 327 11045.49 307.69 54527.15 88888.00 2015-11-23 04:14:11.412 327 11045.41 307.68 54527.11 88888.00 2015-11-23 04:14:11.912 327 11045.36 307.69 54527.06 88888.00 2015-11-23 04:14:12.412 327 11045.32 307.63 54527.10 88888.00 2015-11-23 04:14:12.912 327 11045.24 307.58 54527.17 88888.00 2015-11-23 04:14:13.412 327 11045.19 307.54 54527.14 88888.00 2015-11-23 04:14:13.912 327 11045.14 307.50 54526.97 88888.00 2015-11-23 04:14:14.412 327 11045.14 307.46 54526.62 88888.00 2015-11-23 04:14:14.912 327 11045.08 307.43 54526.66 88888.00 2015-11-23 04:14:15.412 327 11045.02 307.43 54526.87 88888.00 2015-11-23 04:14:15.912 327 11044.98 307.42 54526.90 88888.00 2015-11-23 04:14:16.412 327 11044.92 307.37 54526.96 88888.00 2015-11-23 04:14:16.912 327 11044.89 307.37 54527.03 88888.00 2015-11-23 04:14:17.412 327 11044.93 307.36 54527.02 88888.00 2015-11-23 04:14:17.912 327 11044.92 307.27 54527.08 88888.00 2015-11-23 04:14:18.412 327 11044.87 307.29 54527.04 88888.00 2015-11-23 04:14:18.912 327 11044.89 307.36 54527.07 88888.00 2015-11-23 04:14:19.412 327 11044.86 307.33 54527.20 88888.00 2015-11-23 04:14:19.912 327 11044.84 307.33 54527.22 88888.00 2015-11-23 04:14:20.412 327 11044.86 307.30 54527.07 88888.00 2015-11-23 04:14:20.912 327 11044.84 307.23 54527.19 88888.00 2015-11-23 04:14:21.412 327 11044.81 307.24 54527.26 88888.00 2015-11-23 04:14:21.912 327 11044.79 307.25 54527.38 88888.00 2015-11-23 04:14:22.412 327 11044.74 307.30 54527.41 88888.00 2015-11-23 04:14:22.912 327 11044.67 307.30 54527.43 88888.00 2015-11-23 04:14:23.412 327 11044.60 307.28 54527.41 88888.00 2015-11-23 04:14:23.912 327 11044.55 307.25 54527.47 88888.00 2015-11-23 04:14:24.412 327 11044.47 307.25 54527.58 88888.00 2015-11-23 04:14:24.912 327 11044.47 307.30 54527.61 88888.00 2015-11-23 04:14:25.412 327 11044.40 307.32 54527.61 88888.00 2015-11-23 04:14:25.912 327 11044.35 307.29 54527.65 88888.00 2015-11-23 04:14:26.412 327 11044.27 307.30 54527.65 88888.00 2015-11-23 04:14:26.912 327 11044.34 307.33 54527.66 88888.00 2015-11-23 04:14:27.412 327 11044.32 307.33 54527.68 88888.00 2015-11-23 04:14:27.912 327 11044.26 307.35 54527.68 88888.00 2015-11-23 04:14:28.412 327 11044.14 307.35 54527.75 88888.00 2015-11-23 04:14:28.912 327 11044.06 307.33 54527.70 88888.00 2015-11-23 04:14:29.412 327 11043.99 307.38 54527.82 88888.00 2015-11-23 04:14:29.912 327 11043.90 307.35 54527.85 88888.00 2015-11-23 04:14:30.412 327 11043.90 307.27 54527.86 88888.00 2015-11-23 04:14:30.912 327 11043.88 307.27 54527.87 88888.00 2015-11-23 04:14:31.412 327 11043.84 307.26 54527.86 88888.00 2015-11-23 04:14:31.912 327 11043.77 307.24 54527.84 88888.00 2015-11-23 04:14:32.412 327 11043.75 307.20 54527.87 88888.00 2015-11-23 04:14:32.912 327 11043.68 307.20 54527.95 88888.00 2015-11-23 04:14:33.412 327 11043.63 307.20 54528.02 88888.00 2015-11-23 04:14:33.912 327 11043.59 307.23 54528.07 88888.00 2015-11-23 04:14:34.412 327 11043.56 307.17 54528.10 88888.00 2015-11-23 04:14:34.912 327 11043.51 307.11 54528.16 88888.00 2015-11-23 04:14:35.412 327 11043.46 307.03 54528.20 88888.00 2015-11-23 04:14:35.912 327 11043.46 307.06 54528.21 88888.00 2015-11-23 04:14:36.412 327 11043.41 307.07 54528.19 88888.00 2015-11-23 04:14:36.912 327 11043.40 307.08 54528.21 88888.00 2015-11-23 04:14:37.412 327 11043.38 307.09 54528.28 88888.00 2015-11-23 04:14:37.912 327 11043.27 307.02 54528.34 88888.00 2015-11-23 04:14:38.412 327 11043.17 306.94 54528.35 88888.00 2015-11-23 04:14:38.912 327 11043.16 306.93 54528.44 88888.00 2015-11-23 04:14:39.412 327 11043.14 306.92 54528.44 88888.00 2015-11-23 04:14:39.912 327 11043.04 306.92 54528.42 88888.00 2015-11-23 04:14:40.412 327 11042.99 306.86 54528.44 88888.00 2015-11-23 04:14:40.912 327 11042.96 306.83 54528.40 88888.00 2015-11-23 04:14:41.412 327 11042.93 306.74 54528.38 88888.00 2015-11-23 04:14:41.912 327 11042.85 306.74 54528.43 88888.00 2015-11-23 04:14:42.412 327 11042.78 306.75 54528.44 88888.00 2015-11-23 04:14:42.912 327 11042.77 306.73 54528.52 88888.00 2015-11-23 04:14:43.412 327 11042.68 306.73 54528.57 88888.00 2015-11-23 04:14:43.912 327 11042.56 306.73 54528.66 88888.00 2015-11-23 04:14:44.412 327 11042.53 306.68 54528.64 88888.00 2015-11-23 04:14:44.912 327 11042.47 306.62 54528.61 88888.00 2015-11-23 04:14:45.412 327 11042.42 306.56 54528.64 88888.00 2015-11-23 04:14:45.912 327 11042.39 306.52 54528.68 88888.00 2015-11-23 04:14:46.412 327 11042.30 306.49 54528.72 88888.00 2015-11-23 04:14:46.912 327 11042.23 306.49 54528.75 88888.00 2015-11-23 04:14:47.412 327 11042.20 306.44 54528.84 88888.00 2015-11-23 04:14:47.912 327 11042.12 306.36 54528.89 88888.00 2015-11-23 04:14:48.412 327 11042.07 306.34 54528.95 88888.00 2015-11-23 04:14:48.913 327 11042.01 306.33 54528.95 88888.00 2015-11-23 04:14:49.413 327 11041.90 306.27 54529.04 88888.00 2015-11-23 04:14:49.913 327 11041.86 306.27 54529.06 88888.00 2015-11-23 04:14:50.413 327 11041.85 306.24 54529.06 88888.00 2015-11-23 04:14:50.913 327 11041.74 306.13 54529.07 88888.00 2015-11-23 04:14:51.413 327 11041.69 306.10 54529.13 88888.00 2015-11-23 04:14:51.913 327 11041.60 306.09 54529.21 88888.00 2015-11-23 04:14:52.413 327 11041.53 306.05 54529.24 88888.00 2015-11-23 04:14:52.913 327 11041.54 305.98 54529.28 88888.00 2015-11-23 04:14:53.413 327 11041.48 305.91 54529.21 88888.00 2015-11-23 04:14:53.913 327 11041.37 305.91 54529.22 88888.00 2015-11-23 04:14:54.413 327 11041.32 305.94 54529.28 88888.00 2015-11-23 04:14:54.913 327 11041.29 305.88 54529.38 88888.00 2015-11-23 04:14:55.413 327 11041.22 305.85 54529.48 88888.00 2015-11-23 04:14:55.913 327 11041.12 305.82 54529.57 88888.00 2015-11-23 04:14:56.413 327 11041.11 305.76 54529.67 88888.00 2015-11-23 04:14:56.913 327 11041.03 305.76 54529.68 88888.00 2015-11-23 04:14:57.413 327 11040.94 305.77 54529.61 88888.00 2015-11-23 04:14:57.913 327 11040.86 305.74 54529.57 88888.00 2015-11-23 04:14:58.413 327 11040.81 305.66 54529.56 88888.00 2015-11-23 04:14:58.913 327 11040.80 305.60 54529.57 88888.00 2015-11-23 04:14:59.413 327 11040.79 305.58 54529.67 88888.00 2015-11-23 04:14:59.913 327 11040.74 305.60 54529.68 88888.00 2015-11-23 04:15:00.413 327 11040.70 305.64 54529.70 88888.00 2015-11-23 04:15:00.913 327 11040.64 305.65 54529.68 88888.00 2015-11-23 04:15:01.413 327 11040.60 305.65 54529.65 88888.00 2015-11-23 04:15:01.913 327 11040.59 305.56 54529.62 88888.00 2015-11-23 04:15:02.413 327 11040.60 305.56 54529.63 88888.00 2015-11-23 04:15:02.913 327 11040.55 305.54 54529.66 88888.00 2015-11-23 04:15:03.413 327 11040.49 305.52 54529.60 88888.00 2015-11-23 04:15:03.913 327 11040.53 305.47 54529.63 88888.00 2015-11-23 04:15:04.413 327 11040.50 305.46 54529.71 88888.00 2015-11-23 04:15:04.913 327 11040.49 305.49 54529.75 88888.00 2015-11-23 04:15:05.413 327 11040.44 305.46 54529.70 88888.00 2015-11-23 04:15:05.913 327 11040.49 305.41 54529.69 88888.00 2015-11-23 04:15:06.413 327 11040.54 305.40 54529.69 88888.00 2015-11-23 04:15:06.913 327 11040.47 305.37 54529.66 88888.00 2015-11-23 04:15:07.413 327 11040.45 305.43 54529.62 88888.00 2015-11-23 04:15:07.913 327 11040.51 305.41 54529.61 88888.00 2015-11-23 04:15:08.413 327 11040.53 305.39 54529.61 88888.00 2015-11-23 04:15:08.913 327 11040.56 305.40 54529.61 88888.00 2015-11-23 04:15:09.413 327 11040.60 305.35 54529.62 88888.00 2015-11-23 04:15:09.913 327 11040.61 305.35 54529.63 88888.00 2015-11-23 04:15:10.413 327 11040.60 305.31 54529.58 88888.00 2015-11-23 04:15:10.913 327 11040.65 305.27 54529.56 88888.00 2015-11-23 04:15:11.413 327 11040.66 305.26 54529.59 88888.00 2015-11-23 04:15:11.913 327 11040.66 305.24 54529.62 88888.00 2015-11-23 04:15:12.413 327 11040.66 305.16 54529.60 88888.00 2015-11-23 04:15:12.913 327 11040.71 305.13 54529.52 88888.00 2015-11-23 04:15:13.413 327 11040.70 305.14 54529.52 88888.00 2015-11-23 04:15:13.913 327 11040.75 305.06 54529.58 88888.00 2015-11-23 04:15:14.413 327 11040.75 305.13 54529.54 88888.00 2015-11-23 04:15:14.913 327 11040.76 305.13 54529.50 88888.00 2015-11-23 04:15:15.413 327 11040.77 305.12 54529.53 88888.00 2015-11-23 04:15:15.913 327 11040.77 305.12 54529.57 88888.00 2015-11-23 04:15:16.413 327 11040.89 305.04 54529.65 88888.00 2015-11-23 04:15:16.913 327 11040.98 305.01 54529.67 88888.00 2015-11-23 04:15:17.413 327 11040.98 305.04 54529.65 88888.00 2015-11-23 04:15:17.913 327 11040.90 305.06 54529.52 88888.00 2015-11-23 04:15:18.413 327 11041.01 304.99 54529.49 88888.00 2015-11-23 04:15:18.913 327 11041.00 304.95 54529.47 88888.00 2015-11-23 04:15:19.413 327 11040.98 304.93 54529.50 88888.00 2015-11-23 04:15:19.913 327 11041.05 304.95 54529.58 88888.00 2015-11-23 04:15:20.413 327 11041.15 304.93 54529.51 88888.00 2015-11-23 04:15:20.913 327 11041.24 304.89 54529.40 88888.00 2015-11-23 04:15:21.413 327 11041.22 304.85 54529.47 88888.00 2015-11-23 04:15:21.913 327 11041.21 304.88 54529.58 88888.00 2015-11-23 04:15:22.413 327 11041.24 304.90 54529.57 88888.00 2015-11-23 04:15:22.913 327 11041.28 304.90 54529.51 88888.00 2015-11-23 04:15:23.413 327 11041.29 304.90 54529.45 88888.00 2015-11-23 04:15:23.913 327 11041.42 304.93 54529.42 88888.00 2015-11-23 04:15:24.413 327 11041.43 304.90 54529.44 88888.00 2015-11-23 04:15:24.913 327 11041.39 304.85 54529.47 88888.00 2015-11-23 04:15:25.413 327 11041.52 304.81 54529.45 88888.00 2015-11-23 04:15:25.913 327 11041.57 304.75 54529.51 88888.00 2015-11-23 04:15:26.413 327 11041.58 304.76 54529.49 88888.00 2015-11-23 04:15:26.913 327 11041.58 304.76 54529.41 88888.00 2015-11-23 04:15:27.413 327 11041.55 304.67 54529.41 88888.00 2015-11-23 04:15:27.913 327 11041.58 304.63 54529.48 88888.00 2015-11-23 04:15:28.413 327 11041.60 304.62 54529.50 88888.00 2015-11-23 04:15:28.913 327 11041.55 304.61 54529.57 88888.00 2015-11-23 04:15:29.413 327 11041.59 304.63 54529.58 88888.00 2015-11-23 04:15:29.913 327 11041.59 304.63 54529.63 88888.00 2015-11-23 04:15:30.413 327 11041.59 304.59 54529.60 88888.00 2015-11-23 04:15:30.913 327 11041.62 304.57 54529.69 88888.00 2015-11-23 04:15:31.413 327 11041.66 304.64 54529.74 88888.00 2015-11-23 04:15:31.913 327 11041.64 304.58 54529.73 88888.00 2015-11-23 04:15:32.413 327 11041.66 304.54 54529.75 88888.00 2015-11-23 04:15:32.913 327 11041.65 304.49 54529.80 88888.00 2015-11-23 04:15:33.413 327 11041.69 304.51 54529.83 88888.00 2015-11-23 04:15:33.913 327 11041.64 304.53 54529.87 88888.00 2015-11-23 04:15:34.413 327 11041.69 304.49 54529.85 88888.00 2015-11-23 04:15:34.913 327 11041.68 304.49 54529.85 88888.00 2015-11-23 04:15:35.413 327 11041.64 304.47 54529.84 88888.00 2015-11-23 04:15:35.913 327 11041.69 304.40 54529.80 88888.00 2015-11-23 04:15:36.413 327 11041.70 304.42 54529.89 88888.00 2015-11-23 04:15:36.913 327 11041.71 304.45 54530.00 88888.00 2015-11-23 04:15:37.413 327 11041.68 304.46 54529.95 88888.00 2015-11-23 04:15:37.913 327 11041.70 304.44 54529.88 88888.00 2015-11-23 04:15:38.413 327 11041.71 304.42 54529.91 88888.00 2015-11-23 04:15:38.913 327 11041.71 304.39 54529.93 88888.00 2015-11-23 04:15:39.413 327 11041.70 304.41 54529.94 88888.00 2015-11-23 04:15:39.913 327 11041.74 304.42 54529.88 88888.00 2015-11-23 04:15:40.413 327 11041.81 304.37 54529.84 88888.00 2015-11-23 04:15:40.913 327 11041.83 304.28 54529.84 88888.00 2015-11-23 04:15:41.413 327 11041.79 304.28 54529.80 88888.00 2015-11-23 04:15:41.913 327 11041.76 304.29 54529.83 88888.00 2015-11-23 04:15:42.413 327 11041.80 304.24 54529.82 88888.00 2015-11-23 04:15:42.913 327 11041.81 304.20 54529.82 88888.00 2015-11-23 04:15:43.413 327 11041.86 304.16 54529.80 88888.00 2015-11-23 04:15:43.913 327 11041.87 304.11 54529.82 88888.00 2015-11-23 04:15:44.413 327 11041.85 304.13 54529.84 88888.00 2015-11-23 04:15:44.913 327 11041.84 304.16 54529.89 88888.00 2015-11-23 04:15:45.413 327 11041.81 304.11 54529.84 88888.00 2015-11-23 04:15:45.913 327 11041.79 304.08 54529.69 88888.00 2015-11-23 04:15:46.413 327 11041.81 304.07 54529.76 88888.00 2015-11-23 04:15:46.913 327 11041.81 304.07 54529.78 88888.00 2015-11-23 04:15:47.413 327 11041.83 304.07 54529.77 88888.00 2015-11-23 04:15:47.913 327 11041.86 304.08 54529.79 88888.00 2015-11-23 04:15:48.413 327 11041.89 304.11 54529.83 88888.00 2015-11-23 04:15:48.913 327 11041.90 304.08 54529.84 88888.00 2015-11-23 04:15:49.413 327 11041.91 304.08 54529.85 88888.00 2015-11-23 04:15:49.913 327 11041.99 304.05 54529.82 88888.00 2015-11-23 04:15:50.413 327 11041.99 304.07 54529.78 88888.00 2015-11-23 04:15:50.913 327 11042.01 304.07 54529.77 88888.00 2015-11-23 04:15:51.413 327 11042.02 304.13 54529.74 88888.00 2015-11-23 04:15:51.913 327 11041.99 304.13 54529.69 88888.00 2015-11-23 04:15:52.413 327 11042.04 304.09 54529.68 88888.00 2015-11-23 04:15:52.913 327 11042.11 304.12 54529.76 88888.00 2015-11-23 04:15:53.413 327 11042.18 304.14 54529.79 88888.00 2015-11-23 04:15:53.913 327 11042.17 304.13 54529.74 88888.00 2015-11-23 04:15:54.413 327 11042.17 304.19 54529.77 88888.00 2015-11-23 04:15:54.913 327 11042.20 304.19 54529.73 88888.00 2015-11-23 04:15:55.413 327 11042.20 304.14 54529.69 88888.00 2015-11-23 04:15:55.913 327 11042.28 304.12 54529.41 88888.00 2015-11-23 04:15:56.413 327 11042.31 304.23 54529.39 88888.00 2015-11-23 04:15:56.913 327 11042.31 304.24 54529.57 88888.00 2015-11-23 04:15:57.413 327 11042.34 304.26 54529.66 88888.00 2015-11-23 04:15:57.913 327 11042.38 304.23 54529.74 88888.00 2015-11-23 04:15:58.413 327 11042.31 304.17 54529.78 88888.00 2015-11-23 04:15:58.913 327 11042.36 304.15 54529.84 88888.00 2015-11-23 04:15:59.413 327 11042.38 304.16 54529.79 88888.00 2015-11-23 04:15:59.913 327 11042.42 304.25 54529.76 88888.00 2015-11-23 04:16:00.413 327 11042.42 304.24 54529.74 88888.00 2015-11-23 04:16:00.913 327 11042.47 304.22 54529.71 88888.00 2015-11-23 04:16:01.413 327 11042.47 304.26 54529.67 88888.00 2015-11-23 04:16:01.913 327 11042.47 304.24 54529.62 88888.00 2015-11-23 04:16:02.413 327 11042.47 304.26 54529.70 88888.00 2015-11-23 04:16:02.913 327 11042.52 304.21 54529.75 88888.00 2015-11-23 04:16:03.413 327 11042.51 304.20 54529.77 88888.00 2015-11-23 04:16:03.913 327 11042.51 304.22 54529.76 88888.00 2015-11-23 04:16:04.413 327 11042.51 304.11 54529.84 88888.00 2015-11-23 04:16:04.913 327 11042.51 304.11 54529.88 88888.00 2015-11-23 04:16:05.413 327 11042.52 304.13 54529.80 88888.00 2015-11-23 04:16:05.913 327 11042.56 304.22 54529.85 88888.00 2015-11-23 04:16:06.413 327 11042.57 304.26 54529.78 88888.00 2015-11-23 04:16:06.913 327 11042.57 304.26 54529.85 88888.00 2015-11-23 04:16:07.413 327 11042.59 304.21 54529.91 88888.00 2015-11-23 04:16:07.913 327 11042.65 304.19 54529.86 88888.00 2015-11-23 04:16:08.413 327 11042.69 304.22 54529.82 88888.00 2015-11-23 04:16:08.913 327 11042.65 304.17 54529.80 88888.00 2015-11-23 04:16:09.413 327 11042.65 304.15 54529.80 88888.00 2015-11-23 04:16:09.913 327 11042.69 304.17 54529.78 88888.00 2015-11-23 04:16:10.413 327 11042.70 304.22 54529.65 88888.00 2015-11-23 04:16:10.913 327 11042.72 304.25 54529.60 88888.00 2015-11-23 04:16:11.413 327 11042.77 304.15 54529.61 88888.00 2015-11-23 04:16:11.913 327 11042.77 304.15 54529.66 88888.00 2015-11-23 04:16:12.413 327 11042.77 304.13 54529.67 88888.00 2015-11-23 04:16:12.913 327 11042.86 304.13 54529.65 88888.00 2015-11-23 04:16:13.413 327 11042.88 304.19 54529.62 88888.00 2015-11-23 04:16:13.913 327 11042.84 304.15 54529.60 88888.00 2015-11-23 04:16:14.413 327 11042.88 304.19 54529.61 88888.00 2015-11-23 04:16:14.913 327 11042.91 304.17 54529.61 88888.00 2015-11-23 04:16:15.413 327 11042.89 304.16 54529.61 88888.00 2015-11-23 04:16:15.913 327 11042.86 304.15 54529.67 88888.00 2015-11-23 04:16:16.413 327 11042.88 304.15 54529.71 88888.00 2015-11-23 04:16:16.913 327 11042.88 304.13 54529.71 88888.00 2015-11-23 04:16:17.413 327 11042.91 304.16 54529.77 88888.00 2015-11-23 04:16:17.913 327 11042.95 304.09 54529.74 88888.00 2015-11-23 04:16:18.413 327 11042.96 304.07 54529.74 88888.00 2015-11-23 04:16:18.913 327 11042.96 304.06 54529.73 88888.00 2015-11-23 04:16:19.413 327 11042.98 304.09 54529.77 88888.00 2015-11-23 04:16:19.913 327 11042.93 304.07 54529.78 88888.00 2015-11-23 04:16:20.413 327 11042.93 304.09 54529.75 88888.00 2015-11-23 04:16:20.913 327 11042.90 304.07 54529.75 88888.00 2015-11-23 04:16:21.413 327 11042.91 304.05 54529.76 88888.00 2015-11-23 04:16:21.913 327 11042.86 304.03 54529.77 88888.00 2015-11-23 04:16:22.413 327 11042.84 304.12 54529.82 88888.00 2015-11-23 04:16:22.913 327 11042.84 304.12 54529.82 88888.00 2015-11-23 04:16:23.413 327 11042.78 304.13 54529.86 88888.00 2015-11-23 04:16:23.913 327 11042.73 304.20 54529.86 88888.00 2015-11-23 04:16:24.413 327 11042.75 304.15 54529.80 88888.00 2015-11-23 04:16:24.913 327 11042.75 304.13 54529.88 88888.00 2015-11-23 04:16:25.413 327 11042.74 304.11 54529.89 88888.00 2015-11-23 04:16:25.913 327 11042.68 304.08 54529.87 88888.00 2015-11-23 04:16:26.413 327 11042.72 304.08 54529.94 88888.00 2015-11-23 04:16:26.913 327 11042.75 304.08 54529.88 88888.00 2015-11-23 04:16:27.413 327 11042.69 304.16 54529.85 88888.00 2015-11-23 04:16:27.913 327 11042.73 304.22 54529.87 88888.00 2015-11-23 04:16:28.413 327 11042.68 304.20 54529.89 88888.00 2015-11-23 04:16:28.913 327 11042.60 304.23 54529.87 88888.00 2015-11-23 04:16:29.413 327 11042.59 304.20 54529.87 88888.00 2015-11-23 04:16:29.913 327 11042.60 304.24 54529.87 88888.00 2015-11-23 04:16:30.413 327 11042.67 304.26 54529.95 88888.00 2015-11-23 04:16:30.913 327 11042.62 304.26 54530.00 88888.00 2015-11-23 04:16:31.413 327 11042.64 304.26 54530.07 88888.00 2015-11-23 04:16:31.913 327 11042.75 304.30 54530.10 88888.00 2015-11-23 04:16:32.413 327 11042.73 304.36 54530.11 88888.00 2015-11-23 04:16:32.913 327 11042.72 304.29 54530.12 88888.00 2015-11-23 04:16:33.413 327 11042.69 304.30 54530.10 88888.00 2015-11-23 04:16:33.913 327 11042.73 304.29 54530.12 88888.00 2015-11-23 04:16:34.413 327 11042.68 304.31 54530.09 88888.00 2015-11-23 04:16:34.913 327 11042.65 304.33 54530.09 88888.00 2015-11-23 04:16:35.413 327 11042.67 304.41 54530.01 88888.00 2015-11-23 04:16:35.913 327 11042.67 304.41 54530.01 88888.00 2015-11-23 04:16:36.413 327 11042.69 304.40 54530.02 88888.00 2015-11-23 04:16:36.913 327 11042.69 304.39 54530.10 88888.00 2015-11-23 04:16:37.413 327 11042.64 304.37 54530.20 88888.00 2015-11-23 04:16:37.913 327 11042.63 304.44 54530.07 88888.00 2015-11-23 04:16:38.413 327 11042.63 304.48 54530.10 88888.00 2015-11-23 04:16:38.913 327 11042.70 304.42 54530.07 88888.00 2015-11-23 04:16:39.413 327 11042.75 304.46 54530.04 88888.00 2015-11-23 04:16:39.913 327 11042.69 304.45 54530.09 88888.00 2015-11-23 04:16:40.413 327 11042.72 304.40 54530.05 88888.00 2015-11-23 04:16:40.913 327 11042.78 304.37 54530.07 88888.00 2015-11-23 04:16:41.413 327 11042.79 304.37 54530.14 88888.00 2015-11-23 04:16:41.913 327 11042.81 304.37 54530.07 88888.00 2015-11-23 04:16:42.413 327 11042.79 304.34 54530.03 88888.00 2015-11-23 04:16:42.913 327 11042.78 304.32 54530.09 88888.00 2015-11-23 04:16:43.413 327 11042.79 304.31 54530.15 88888.00 2015-11-23 04:16:43.913 327 11042.79 304.34 54530.17 88888.00 2015-11-23 04:16:44.413 327 11042.88 304.36 54530.10 88888.00 2015-11-23 04:16:44.913 327 11042.95 304.37 54530.05 88888.00 2015-11-23 04:16:45.413 327 11043.00 304.42 54529.98 88888.00 2015-11-23 04:16:45.913 327 11043.00 304.42 54530.03 88888.00 2015-11-23 04:16:46.413 327 11042.94 304.40 54530.06 88888.00 2015-11-23 04:16:46.913 327 11042.99 304.31 54530.04 88888.00 2015-11-23 04:16:47.413 327 11043.10 304.30 54529.98 88888.00 2015-11-23 04:16:47.913 327 11043.12 304.38 54529.94 88888.00 2015-11-23 04:16:48.413 327 11043.10 304.41 54529.92 88888.00 2015-11-23 04:16:48.913 327 11043.11 304.39 54529.86 88888.00 2015-11-23 04:16:49.413 327 11043.16 304.40 54529.85 88888.00 2015-11-23 04:16:49.913 327 11043.22 304.38 54529.85 88888.00 2015-11-23 04:16:50.413 327 11043.24 304.34 54529.83 88888.00 2015-11-23 04:16:50.913 327 11043.27 304.31 54529.79 88888.00 2015-11-23 04:16:51.413 327 11043.22 304.28 54529.70 88888.00 2015-11-23 04:16:51.913 327 11043.25 304.24 54529.73 88888.00 2015-11-23 04:16:52.413 327 11043.31 304.23 54529.69 88888.00 2015-11-23 04:16:52.913 327 11043.27 304.28 54529.76 88888.00 2015-11-23 04:16:53.413 327 11043.27 304.25 54529.78 88888.00 2015-11-23 04:16:53.913 327 11043.31 304.26 54529.78 88888.00 2015-11-23 04:16:54.413 327 11043.33 304.28 54529.80 88888.00 2015-11-23 04:16:54.913 327 11043.31 304.29 54529.87 88888.00 2015-11-23 04:16:55.413 327 11043.35 304.25 54529.92 88888.00 2015-11-23 04:16:55.913 327 11043.32 304.29 54529.96 88888.00 2015-11-23 04:16:56.413 327 11043.33 304.30 54529.97 88888.00 2015-11-23 04:16:56.913 327 11043.31 304.37 54529.96 88888.00 2015-11-23 04:16:57.413 327 11043.31 304.40 54530.00 88888.00 2015-11-23 04:16:57.913 327 11043.26 304.33 54530.07 88888.00 2015-11-23 04:16:58.413 327 11043.22 304.34 54530.06 88888.00 2015-11-23 04:16:58.913 327 11043.21 304.37 54530.02 88888.00 2015-11-23 04:16:59.413 327 11043.26 304.30 54530.00 88888.00 2015-11-23 04:16:59.913 327 11043.31 304.32 54530.02 88888.00 2015-11-23 04:17:00.413 327 11043.32 304.38 54529.95 88888.00 2015-11-23 04:17:00.913 327 11043.36 304.39 54529.97 88888.00 2015-11-23 04:17:01.413 327 11043.40 304.38 54529.96 88888.00 2015-11-23 04:17:01.913 327 11043.38 304.40 54530.04 88888.00 2015-11-23 04:17:02.413 327 11043.40 304.42 54530.03 88888.00 2015-11-23 04:17:02.913 327 11043.38 304.42 54529.98 88888.00 2015-11-23 04:17:03.413 327 11043.33 304.45 54530.01 88888.00 2015-11-23 04:17:03.913 327 11043.37 304.51 54530.04 88888.00 2015-11-23 04:17:04.413 327 11043.40 304.49 54530.03 88888.00 2015-11-23 04:17:04.913 327 11043.41 304.51 54530.05 88888.00 2015-11-23 04:17:05.413 327 11043.41 304.58 54530.07 88888.00 2015-11-23 04:17:05.913 327 11043.42 304.50 54530.04 88888.00 2015-11-23 04:17:06.413 327 11043.42 304.51 54530.00 88888.00 2015-11-23 04:17:06.913 327 11043.43 304.59 54529.97 88888.00 2015-11-23 04:17:07.413 327 11043.42 304.65 54529.97 88888.00 2015-11-23 04:17:07.913 327 11043.42 304.67 54529.95 88888.00 2015-11-23 04:17:08.413 327 11043.46 304.63 54529.97 88888.00 2015-11-23 04:17:08.913 327 11043.48 304.72 54529.87 88888.00 2015-11-23 04:17:09.413 327 11043.47 304.79 54529.84 88888.00 2015-11-23 04:17:09.913 327 11043.47 304.81 54529.92 88888.00 2015-11-23 04:17:10.413 327 11043.46 304.72 54530.00 88888.00 2015-11-23 04:17:10.913 327 11043.46 304.73 54530.01 88888.00 2015-11-23 04:17:11.413 327 11043.41 304.74 54529.98 88888.00 2015-11-23 04:17:11.913 327 11043.36 304.78 54529.96 88888.00 2015-11-23 04:17:12.413 327 11043.41 304.76 54530.02 88888.00 2015-11-23 04:17:12.913 327 11043.38 304.79 54530.01 88888.00 2015-11-23 04:17:13.413 327 11043.36 304.80 54529.97 88888.00 2015-11-23 04:17:13.913 327 11043.43 304.87 54529.86 88888.00 2015-11-23 04:17:14.413 327 11043.38 304.85 54529.84 88888.00 2015-11-23 04:17:14.913 327 11043.40 304.85 54529.85 88888.00 2015-11-23 04:17:15.413 327 11043.40 304.85 54529.83 88888.00 2015-11-23 04:17:15.913 327 11043.46 304.89 54529.76 88888.00 2015-11-23 04:17:16.413 327 11043.47 304.95 54529.70 88888.00 2015-11-23 04:17:16.913 327 11043.47 304.97 54529.65 88888.00 2015-11-23 04:17:17.413 327 11043.40 304.97 54529.61 88888.00 2015-11-23 04:17:17.913 327 11043.37 305.01 54529.56 88888.00 2015-11-23 04:17:18.413 327 11043.40 305.07 54529.48 88888.00 2015-11-23 04:17:18.913 327 11043.38 305.02 54529.47 88888.00 2015-11-23 04:17:19.413 327 11043.38 305.01 54529.47 88888.00 2015-11-23 04:17:19.913 327 11043.40 305.12 54529.48 88888.00 2015-11-23 04:17:20.413 327 11043.43 305.06 54529.47 88888.00 2015-11-23 04:17:20.913 327 11043.43 305.01 54529.41 88888.00 2015-11-23 04:17:21.413 327 11043.38 305.02 54529.40 88888.00 2015-11-23 04:17:21.913 327 11043.33 305.01 54529.47 88888.00 2015-11-23 04:17:22.413 327 11043.32 305.04 54529.43 88888.00 2015-11-23 04:17:22.913 327 11043.36 305.00 54529.44 88888.00 2015-11-23 04:17:23.413 327 11043.38 305.04 54529.39 88888.00 2015-11-23 04:17:23.913 327 11043.37 305.10 54529.32 88888.00 2015-11-23 04:17:24.413 327 11043.37 305.18 54529.24 88888.00 2015-11-23 04:17:24.913 327 11043.38 305.15 54529.22 88888.00 2015-11-23 04:17:25.413 327 11043.38 305.14 54529.21 88888.00 2015-11-23 04:17:25.913 327 11043.38 305.17 54529.18 88888.00 2015-11-23 04:17:26.413 327 11043.42 305.17 54529.16 88888.00 2015-11-23 04:17:26.913 327 11043.42 305.17 54529.15 88888.00 2015-11-23 04:17:27.413 327 11043.37 305.18 54529.15 88888.00 2015-11-23 04:17:27.913 327 11043.36 305.22 54529.12 88888.00 2015-11-23 04:17:28.413 327 11043.38 305.26 54529.08 88888.00 2015-11-23 04:17:28.913 327 11043.38 305.29 54529.10 88888.00 2015-11-23 04:17:29.413 327 11043.36 305.32 54529.13 88888.00 2015-11-23 04:17:29.913 327 11043.27 305.31 54529.18 88888.00 2015-11-23 04:17:30.413 327 11043.35 305.24 54529.25 88888.00 2015-11-23 04:17:30.913 327 11043.37 305.25 54529.23 88888.00 2015-11-23 04:17:31.413 327 11043.27 305.27 54529.22 88888.00 2015-11-23 04:17:31.913 327 11043.24 305.26 54529.18 88888.00 2015-11-23 04:17:32.413 327 11043.22 305.23 54529.16 88888.00 2015-11-23 04:17:32.913 327 11043.28 305.26 54529.19 88888.00 2015-11-23 04:17:33.413 327 11043.27 305.33 54529.23 88888.00 2015-11-23 04:17:33.913 327 11043.24 305.32 54529.24 88888.00 2015-11-23 04:17:34.413 327 11043.24 305.33 54529.23 88888.00 2015-11-23 04:17:34.913 327 11043.25 305.32 54528.87 88888.00 2015-11-23 04:17:35.413 327 11043.21 305.38 54528.78 88888.00 2015-11-23 04:17:35.913 327 11043.16 305.41 54529.04 88888.00 2015-11-23 04:17:36.413 327 11043.19 305.44 54529.09 88888.00 2015-11-23 04:17:36.913 327 11043.22 305.43 54529.15 88888.00 2015-11-23 04:17:37.413 327 11043.19 305.48 54529.15 88888.00 2015-11-23 04:17:37.913 327 11043.19 305.51 54529.09 88888.00 2015-11-23 04:17:38.413 327 11043.20 305.47 54529.09 88888.00 2015-11-23 04:17:38.913 327 11043.24 305.42 54529.12 88888.00 2015-11-23 04:17:39.413 327 11043.22 305.48 54529.06 88888.00 2015-11-23 04:17:39.913 327 11043.24 305.46 54529.10 88888.00 2015-11-23 04:17:40.413 327 11043.25 305.44 54529.05 88888.00 2015-11-23 04:17:40.913 327 11043.25 305.47 54529.05 88888.00 2015-11-23 04:17:41.413 327 11043.24 305.52 54529.05 88888.00 2015-11-23 04:17:41.913 327 11043.22 305.51 54528.98 88888.00 2015-11-23 04:17:42.413 327 11043.17 305.49 54528.95 88888.00 2015-11-23 04:17:42.913 327 11043.21 305.51 54528.98 88888.00 2015-11-23 04:17:43.413 327 11043.26 305.51 54528.97 88888.00 2015-11-23 04:17:43.913 327 11043.21 305.54 54529.04 88888.00 2015-11-23 04:17:44.413 327 11043.16 305.50 54529.04 88888.00 2015-11-23 04:17:44.913 327 11043.19 305.52 54529.01 88888.00 2015-11-23 04:17:45.413 327 11043.17 305.56 54529.03 88888.00 2015-11-23 04:17:45.913 327 11043.20 305.55 54529.05 88888.00 2015-11-23 04:17:46.413 327 11043.26 305.52 54529.12 88888.00 2015-11-23 04:17:46.913 327 11043.24 305.48 54528.99 88888.00 2015-11-23 04:17:47.413 327 11043.24 305.51 54528.92 88888.00 2015-11-23 04:17:47.913 327 11043.22 305.50 54528.88 88888.00 2015-11-23 04:17:48.413 327 11043.26 305.47 54528.90 88888.00 2015-11-23 04:17:48.913 327 11043.22 305.49 54528.93 88888.00 2015-11-23 04:17:49.413 327 11043.21 305.52 54528.86 88888.00 2015-11-23 04:17:49.913 327 11043.28 305.55 54528.86 88888.00 2015-11-23 04:17:50.413 327 11043.32 305.52 54528.95 88888.00 2015-11-23 04:17:50.913 327 11043.27 305.56 54528.99 88888.00 2015-11-23 04:17:51.413 327 11043.25 305.52 54529.05 88888.00 2015-11-23 04:17:51.913 327 11043.22 305.59 54529.08 88888.00 2015-11-23 04:17:52.413 327 11043.20 305.59 54529.04 88888.00 2015-11-23 04:17:52.913 327 11043.26 305.60 54528.99 88888.00 2015-11-23 04:17:53.413 327 11043.27 305.60 54528.97 88888.00 2015-11-23 04:17:53.913 327 11043.25 305.64 54529.03 88888.00 2015-11-23 04:17:54.413 327 11043.17 305.67 54529.12 88888.00 2015-11-23 04:17:54.913 327 11043.15 305.69 54529.04 88888.00 2015-11-23 04:17:55.413 327 11043.24 305.66 54528.90 88888.00 2015-11-23 04:17:55.913 327 11043.20 305.68 54529.06 88888.00 2015-11-23 04:17:56.413 327 11043.19 305.71 54529.22 88888.00 2015-11-23 04:17:56.913 327 11043.22 305.73 54529.19 88888.00 2015-11-23 04:17:57.413 327 11043.21 305.71 54529.22 88888.00 2015-11-23 04:17:57.913 327 11043.25 305.72 54529.16 88888.00 2015-11-23 04:17:58.404 327 11043.28 305.73 54529.15 88888.00 2015-11-23 04:17:58.904 327 11043.33 305.75 54529.15 88888.00 2015-11-23 04:17:59.404 327 11043.33 305.74 54529.21 88888.00 2015-11-23 04:17:59.904 327 11043.35 305.69 54529.21 88888.00 2015-11-23 04:18:00.404 327 11043.43 305.66 54529.12 88888.00 2015-11-23 04:18:00.904 327 11043.41 305.66 54529.09 88888.00 2015-11-23 04:18:01.404 327 11043.40 305.68 54529.07 88888.00 2015-11-23 04:18:01.904 327 11043.41 305.68 54529.08 88888.00 2015-11-23 04:18:02.404 327 11043.43 305.69 54529.07 88888.00 2015-11-23 04:18:02.904 327 11043.46 305.67 54529.08 88888.00 2015-11-23 04:18:03.404 327 11043.47 305.72 54529.12 88888.00 2015-11-23 04:18:03.904 327 11043.53 305.69 54529.18 88888.00 2015-11-23 04:18:04.404 327 11043.56 305.69 54529.22 88888.00 2015-11-23 04:18:04.904 327 11043.59 305.74 54529.17 88888.00 2015-11-23 04:18:05.404 327 11043.62 305.74 54529.07 88888.00 2015-11-23 04:18:05.904 327 11043.57 305.76 54529.08 88888.00 2015-11-23 04:18:06.404 327 11043.66 305.78 54529.07 88888.00 2015-11-23 04:18:06.904 327 11043.68 305.80 54529.03 88888.00 2015-11-23 04:18:07.404 327 11043.74 305.78 54528.96 88888.00 2015-11-23 04:18:07.904 327 11043.80 305.84 54528.89 88888.00 2015-11-23 04:18:08.404 327 11043.83 305.82 54528.88 88888.00 2015-11-23 04:18:08.904 327 11043.82 305.82 54528.93 88888.00 2015-11-23 04:18:09.404 327 11043.79 305.77 54528.90 88888.00 2015-11-23 04:18:09.904 327 11043.79 305.76 54528.93 88888.00 2015-11-23 04:18:10.404 327 11043.83 305.76 54528.90 88888.00 2015-11-23 04:18:10.904 327 11043.85 305.82 54528.84 88888.00 2015-11-23 04:18:11.404 327 11043.88 305.82 54528.86 88888.00 2015-11-23 04:18:11.904 327 11043.90 305.84 54528.79 88888.00 2015-11-23 04:18:12.404 327 11043.93 305.83 54528.78 88888.00 2015-11-23 04:18:12.904 327 11043.92 305.89 54528.75 88888.00 2015-11-23 04:18:13.404 327 11043.93 305.88 54528.70 88888.00 2015-11-23 04:18:13.904 327 11043.89 305.85 54528.71 88888.00 2015-11-23 04:18:14.404 327 11043.92 305.90 54528.73 88888.00 2015-11-23 04:18:14.904 327 11043.96 305.89 54528.71 88888.00 2015-11-23 04:18:15.404 327 11044.01 305.89 54528.68 88888.00 2015-11-23 04:18:15.904 327 11044.03 305.90 54528.69 88888.00 2015-11-23 04:18:16.404 327 11044.05 305.92 54528.64 88888.00 2015-11-23 04:18:16.904 327 11044.10 305.96 54528.59 88888.00 2015-11-23 04:18:17.404 327 11044.04 305.96 54528.52 88888.00 2015-11-23 04:18:17.904 327 11044.08 305.96 54528.48 88888.00 2015-11-23 04:18:18.404 327 11044.11 305.94 54528.47 88888.00 2015-11-23 04:18:18.904 327 11044.10 306.00 54528.43 88888.00 2015-11-23 04:18:19.404 327 11044.20 305.99 54528.38 88888.00 2015-11-23 04:18:19.904 327 11044.25 305.97 54528.31 88888.00 2015-11-23 04:18:20.404 327 11044.25 305.94 54528.27 88888.00 2015-11-23 04:18:20.904 327 11044.19 306.02 54528.33 88888.00 2015-11-23 04:18:21.404 327 11044.25 306.00 54528.31 88888.00 2015-11-23 04:18:21.904 327 11044.36 306.01 54528.31 88888.00 2015-11-23 04:18:22.404 327 11044.35 306.03 54528.34 88888.00 2015-11-23 04:18:22.904 327 11044.35 306.06 54528.22 88888.00 2015-11-23 04:18:23.404 327 11044.34 306.07 54528.22 88888.00 2015-11-23 04:18:23.904 327 11044.31 306.09 54528.34 88888.00 2015-11-23 04:18:24.404 327 11044.36 306.14 54528.26 88888.00 2015-11-23 04:18:24.904 327 11044.39 306.17 54528.20 88888.00 2015-11-23 04:18:25.404 327 11044.35 306.14 54528.08 88888.00 2015-11-23 04:18:25.904 327 11044.42 306.15 54528.03 88888.00 2015-11-23 04:18:26.404 327 11044.42 306.17 54528.05 88888.00 2015-11-23 04:18:26.904 327 11044.43 306.14 54528.01 88888.00 2015-11-23 04:18:27.404 327 11044.48 306.15 54527.90 88888.00 2015-11-23 04:18:27.904 327 11044.45 306.08 54527.86 88888.00 2015-11-23 04:18:28.404 327 11044.46 306.13 54527.86 88888.00 2015-11-23 04:18:28.904 327 11044.47 306.10 54527.76 88888.00 2015-11-23 04:18:29.404 327 11044.50 306.11 54527.72 88888.00 2015-11-23 04:18:29.904 327 11044.55 306.17 54527.68 88888.00 2015-11-23 04:18:30.404 327 11044.57 306.18 54527.68 88888.00 2015-11-23 04:18:30.904 327 11044.55 306.18 54527.67 88888.00 2015-11-23 04:18:31.404 327 11044.61 306.15 54527.57 88888.00 2015-11-23 04:18:31.904 327 11044.69 306.17 54527.41 88888.00 2015-11-23 04:18:32.404 327 11044.67 306.15 54527.38 88888.00 2015-11-23 04:18:32.904 327 11044.73 306.20 54527.33 88888.00 2015-11-23 04:18:33.404 327 11044.76 306.23 54527.32 88888.00 2015-11-23 04:18:33.904 327 11044.71 306.20 54527.31 88888.00 2015-11-23 04:18:34.404 327 11044.71 306.20 54527.26 88888.00 2015-11-23 04:18:34.904 327 11044.66 306.27 54527.23 88888.00 2015-11-23 04:18:35.404 327 11044.67 306.31 54527.17 88888.00 2015-11-23 04:18:35.904 327 11044.76 306.32 54527.12 88888.00 2015-11-23 04:18:36.404 327 11044.79 306.27 54527.08 88888.00 2015-11-23 04:18:36.904 327 11044.79 306.25 54527.04 88888.00 2015-11-23 04:18:37.404 327 11044.79 306.27 54526.99 88888.00 2015-11-23 04:18:37.904 327 11044.74 306.33 54526.98 88888.00 2015-11-23 04:18:38.404 327 11044.69 306.33 54526.82 88888.00 2015-11-23 04:18:38.904 327 11044.69 306.35 54526.78 88888.00 2015-11-23 04:18:39.404 327 11044.76 306.31 54526.75 88888.00 2015-11-23 04:18:39.904 327 11044.74 306.28 54526.69 88888.00 2015-11-23 04:18:40.404 327 11044.72 306.24 54526.63 88888.00 2015-11-23 04:18:40.904 327 11044.77 306.24 54526.63 88888.00 2015-11-23 04:18:41.404 327 11044.82 306.24 54526.54 88888.00 2015-11-23 04:18:41.904 327 11044.83 306.24 54526.51 88888.00 2015-11-23 04:18:42.404 327 11044.83 306.27 54526.49 88888.00 2015-11-23 04:18:42.904 327 11044.88 306.31 54526.44 88888.00 2015-11-23 04:18:43.404 327 11044.92 306.30 54526.34 88888.00 2015-11-23 04:18:43.904 327 11044.92 306.28 54526.29 88888.00 2015-11-23 04:18:44.404 327 11044.86 306.32 54526.32 88888.00 2015-11-23 04:18:44.904 327 11044.86 306.36 54526.24 88888.00 2015-11-23 04:18:45.404 327 11044.90 306.35 54526.23 88888.00 2015-11-23 04:18:45.904 327 11044.87 306.39 54526.18 88888.00 2015-11-23 04:18:46.404 327 11044.87 306.34 54526.24 88888.00 2015-11-23 04:18:46.904 327 11044.90 306.24 54526.07 88888.00 2015-11-23 04:18:47.404 327 11044.90 306.25 54526.03 88888.00 2015-11-23 04:18:47.904 327 11044.93 306.23 54526.02 88888.00 2015-11-23 04:18:48.404 327 11044.95 306.23 54525.98 88888.00 2015-11-23 04:18:48.904 327 11044.97 306.16 54525.98 88888.00 2015-11-23 04:18:49.404 327 11044.97 306.20 54525.93 88888.00 2015-11-23 04:18:49.904 327 11044.94 306.22 54525.89 88888.00 2015-11-23 04:18:50.404 327 11044.88 306.18 54525.89 88888.00 2015-11-23 04:18:50.904 327 11044.88 306.16 54525.83 88888.00 2015-11-23 04:18:51.404 327 11044.89 306.13 54525.76 88888.00 2015-11-23 04:18:51.904 327 11044.93 306.11 54525.73 88888.00 2015-11-23 04:18:52.404 327 11044.93 306.16 54525.74 88888.00 2015-11-23 04:18:52.904 327 11044.93 306.13 54525.74 88888.00 2015-11-23 04:18:53.404 327 11044.99 306.16 54525.76 88888.00 2015-11-23 04:18:53.904 327 11044.98 306.15 54525.74 88888.00 2015-11-23 04:18:54.404 327 11044.93 306.09 54525.73 88888.00 2015-11-23 04:18:54.904 327 11044.89 306.02 54525.72 88888.00 2015-11-23 04:18:55.404 327 11044.81 306.03 54525.72 88888.00 2015-11-23 04:18:55.904 327 11044.79 305.99 54525.73 88888.00 2015-11-23 04:18:56.404 327 11044.94 306.03 54525.74 88888.00 2015-11-23 04:18:56.904 327 11044.87 306.00 54525.75 88888.00 2015-11-23 04:18:57.404 327 11044.81 305.99 54525.73 88888.00 2015-11-23 04:18:57.904 327 11044.82 305.98 54525.68 88888.00 2015-11-23 04:18:58.404 327 11044.79 305.98 54525.64 88888.00 2015-11-23 04:18:58.904 327 11044.76 305.93 54525.55 88888.00 2015-11-23 04:18:59.404 327 11044.79 305.89 54525.49 88888.00 2015-11-23 04:18:59.904 327 11044.76 305.92 54525.66 88888.00 2015-11-23 04:19:00.404 327 11044.71 305.92 54525.66 88888.00 2015-11-23 04:19:00.904 327 11044.67 305.86 54525.63 88888.00 2015-11-23 04:19:01.404 327 11044.68 305.80 54525.66 88888.00 2015-11-23 04:19:01.904 327 11044.66 305.84 54525.56 88888.00 2015-11-23 04:19:02.404 327 11044.69 305.90 54525.62 88888.00 2015-11-23 04:19:02.904 327 11044.71 305.92 54525.63 88888.00 2015-11-23 04:19:03.404 327 11044.68 305.85 54525.59 88888.00 2015-11-23 04:19:03.904 327 11044.66 305.89 54525.53 88888.00 2015-11-23 04:19:04.404 327 11044.62 305.94 54525.42 88888.00 2015-11-23 04:19:04.904 327 11044.58 305.89 54525.36 88888.00 2015-11-23 04:19:05.404 327 11044.66 305.86 54525.39 88888.00 2015-11-23 04:19:05.904 327 11044.61 305.86 54525.47 88888.00 2015-11-23 04:19:06.404 327 11044.57 305.86 54525.48 88888.00 2015-11-23 04:19:06.904 327 11044.57 305.84 54525.46 88888.00 2015-11-23 04:19:07.404 327 11044.55 305.80 54525.38 88888.00 2015-11-23 04:19:07.904 327 11044.50 305.83 54525.38 88888.00 2015-11-23 04:19:08.404 327 11044.51 305.83 54525.42 88888.00 2015-11-23 04:19:08.904 327 11044.46 305.81 54525.39 88888.00 2015-11-23 04:19:09.404 327 11044.43 305.84 54525.45 88888.00 2015-11-23 04:19:09.904 327 11044.47 305.88 54525.44 88888.00 2015-11-23 04:19:10.404 327 11044.46 305.88 54525.47 88888.00 2015-11-23 04:19:10.904 327 11044.42 305.85 54525.48 88888.00 2015-11-23 04:19:11.404 327 11044.37 305.78 54525.37 88888.00 2015-11-23 04:19:11.904 327 11044.32 305.77 54525.37 88888.00 2015-11-23 04:19:12.404 327 11044.32 305.76 54525.30 88888.00 2015-11-23 04:19:12.904 327 11044.32 305.67 54525.02 88888.00 2015-11-23 04:19:13.404 327 11044.34 305.68 54524.97 88888.00 2015-11-23 04:19:13.904 327 11044.30 305.73 54525.31 88888.00 2015-11-23 04:19:14.404 327 11044.26 305.73 54525.35 88888.00 2015-11-23 04:19:14.904 327 11044.30 305.76 54525.36 88888.00 2015-11-23 04:19:15.404 327 11044.29 305.73 54525.42 88888.00 2015-11-23 04:19:15.904 327 11044.29 305.66 54525.42 88888.00 2015-11-23 04:19:16.404 327 11044.25 305.67 54525.42 88888.00 2015-11-23 04:19:16.904 327 11044.25 305.68 54525.41 88888.00 2015-11-23 04:19:17.404 327 11044.35 305.71 54525.46 88888.00 2015-11-23 04:19:17.904 327 11044.31 305.65 54525.49 88888.00 2015-11-23 04:19:18.404 327 11044.37 305.60 54525.42 88888.00 2015-11-23 04:19:18.904 327 11044.35 305.65 54525.38 88888.00 2015-11-23 04:19:19.404 327 11044.39 305.68 54525.37 88888.00 2015-11-23 04:19:19.904 327 11044.41 305.60 54525.37 88888.00 2015-11-23 04:19:20.404 327 11044.42 305.60 54525.32 88888.00 2015-11-23 04:19:20.904 327 11044.45 305.61 54525.31 88888.00 2015-11-23 04:19:21.404 327 11044.42 305.56 54525.35 88888.00 2015-11-23 04:19:21.904 327 11044.45 305.58 54525.33 88888.00 2015-11-23 04:19:22.404 327 11044.47 305.58 54525.31 88888.00 2015-11-23 04:19:22.904 327 11044.52 305.52 54525.29 88888.00 2015-11-23 04:19:23.404 327 11044.56 305.50 54525.27 88888.00 2015-11-23 04:19:23.904 327 11044.51 305.52 54525.22 88888.00 2015-11-23 04:19:24.404 327 11044.45 305.58 54525.20 88888.00 2015-11-23 04:19:24.904 327 11044.45 305.56 54525.15 88888.00 2015-11-23 04:19:25.404 327 11044.45 305.54 54525.15 88888.00 2015-11-23 04:19:25.904 327 11044.50 305.55 54525.15 88888.00 2015-11-23 04:19:26.404 327 11044.50 305.50 54525.10 88888.00 2015-11-23 04:19:26.904 327 11044.45 305.46 54525.14 88888.00 2015-11-23 04:19:27.404 327 11044.45 305.47 54525.12 88888.00 2015-11-23 04:19:27.904 327 11044.53 305.49 54524.98 88888.00 2015-11-23 04:19:28.404 327 11044.52 305.51 54524.94 88888.00 2015-11-23 04:19:28.904 327 11044.50 305.51 54524.92 88888.00 2015-11-23 04:19:29.404 327 11044.42 305.48 54524.88 88888.00 2015-11-23 04:19:29.904 327 11044.45 305.52 54524.79 88888.00 2015-11-23 04:19:30.404 327 11044.43 305.46 54524.75 88888.00 2015-11-23 04:19:30.904 327 11044.37 305.47 54524.84 88888.00 2015-11-23 04:19:31.404 327 11044.36 305.57 54524.85 88888.00 2015-11-23 04:19:31.904 327 11044.39 305.57 54524.80 88888.00 2015-11-23 04:19:32.404 327 11044.41 305.49 54524.79 88888.00 2015-11-23 04:19:32.904 327 11044.41 305.48 54524.70 88888.00 2015-11-23 04:19:33.404 327 11044.36 305.48 54524.77 88888.00 2015-11-23 04:19:33.904 327 11044.32 305.46 54524.75 88888.00 2015-11-23 04:19:34.404 327 11044.34 305.43 54524.52 88888.00 2015-11-23 04:19:34.904 327 11044.40 305.49 54524.47 88888.00 2015-11-23 04:19:35.404 327 11044.31 305.47 54524.67 88888.00 2015-11-23 04:19:35.904 327 11044.29 305.44 54524.69 88888.00 2015-11-23 04:19:36.404 327 11044.34 305.43 54524.58 88888.00 2015-11-23 04:19:36.904 327 11044.25 305.38 54524.53 88888.00 2015-11-23 04:19:37.404 327 11044.21 305.39 54524.48 88888.00 2015-11-23 04:19:37.904 327 11044.26 305.40 54524.34 88888.00 2015-11-23 04:19:38.404 327 11044.21 305.39 54524.27 88888.00 2015-11-23 04:19:38.904 327 11044.15 305.38 54524.18 88888.00 2015-11-23 04:19:39.404 327 11044.13 305.35 54524.26 88888.00 2015-11-23 04:19:39.904 327 11044.06 305.35 54524.26 88888.00 2015-11-23 04:19:40.404 327 11044.09 305.33 54524.23 88888.00 2015-11-23 04:19:40.904 327 11044.05 305.32 54524.22 88888.00 2015-11-23 04:19:41.404 327 11044.01 305.33 54524.19 88888.00 2015-11-23 04:19:41.904 327 11043.96 305.35 54524.12 88888.00 2015-11-23 04:19:42.404 327 11043.93 305.37 54524.09 88888.00 2015-11-23 04:19:42.904 327 11043.85 305.32 54524.14 88888.00 2015-11-23 04:19:43.404 327 11043.82 305.33 54524.07 88888.00 2015-11-23 04:19:43.904 327 11043.84 305.33 54524.01 88888.00 2015-11-23 04:19:44.404 327 11043.83 305.31 54524.07 88888.00 2015-11-23 04:19:44.904 327 11043.78 305.27 54524.07 88888.00 2015-11-23 04:19:45.404 327 11043.67 305.24 54524.05 88888.00 2015-11-23 04:19:45.904 327 11043.63 305.21 54524.01 88888.00 2015-11-23 04:19:46.404 327 11043.71 305.21 54524.05 88888.00 2015-11-23 04:19:46.904 327 11043.69 305.18 54524.08 88888.00 2015-11-23 04:19:47.404 327 11043.61 305.17 54524.03 88888.00 2015-11-23 04:19:47.904 327 11043.63 305.13 54524.00 88888.00 2015-11-23 04:19:48.404 327 11043.58 305.20 54524.07 88888.00 2015-11-23 04:19:48.904 327 11043.59 305.21 54524.03 88888.00 2015-11-23 04:19:49.404 327 11043.52 305.23 54524.00 88888.00 2015-11-23 04:19:49.904 327 11043.53 305.21 54523.98 88888.00 2015-11-23 04:19:50.404 327 11043.57 305.13 54523.88 88888.00 2015-11-23 04:19:50.904 327 11043.56 305.14 54523.93 88888.00 2015-11-23 04:19:51.404 327 11043.49 305.22 54523.84 88888.00 2015-11-23 04:19:51.904 327 11043.51 305.22 54523.83 88888.00 2015-11-23 04:19:52.404 327 11043.48 305.13 54523.88 88888.00 2015-11-23 04:19:52.904 327 11043.46 305.15 54523.99 88888.00 2015-11-23 04:19:53.404 327 11043.49 305.15 54523.91 88888.00 2015-11-23 04:19:53.904 327 11043.48 305.15 54523.90 88888.00 2015-11-23 04:19:54.404 327 11043.47 305.10 54523.80 88888.00 2015-11-23 04:19:54.904 327 11043.36 305.06 54523.79 88888.00 2015-11-23 04:19:55.404 327 11043.36 305.05 54523.80 88888.00 2015-11-23 04:19:55.904 327 11043.35 305.08 54523.79 88888.00 2015-11-23 04:19:56.404 327 11043.37 305.08 54523.73 88888.00 2015-11-23 04:19:56.904 327 11043.37 305.07 54523.75 88888.00 2015-11-23 04:19:57.404 327 11043.36 305.02 54523.74 88888.00 2015-11-23 04:19:57.904 327 11043.30 305.01 54523.78 88888.00 2015-11-23 04:19:58.404 327 11043.33 305.05 54523.80 88888.00 2015-11-23 04:19:58.904 327 11043.38 305.02 54523.78 88888.00 2015-11-23 04:19:59.404 327 11043.42 305.01 54523.79 88888.00 2015-11-23 04:19:59.904 327 11043.32 304.99 54523.81 88888.00 2015-11-23 04:20:00.404 327 11043.36 304.97 54523.74 88888.00 2015-11-23 04:20:00.904 327 11043.33 304.92 54523.74 88888.00 2015-11-23 04:20:01.404 327 11043.32 304.96 54523.75 88888.00 2015-11-23 04:20:01.904 327 11043.27 305.00 54523.78 88888.00 2015-11-23 04:20:02.404 327 11043.30 305.04 54523.69 88888.00 2015-11-23 04:20:02.904 327 11043.28 305.06 54523.64 88888.00 2015-11-23 04:20:03.404 327 11043.26 305.09 54523.65 88888.00 2015-11-23 04:20:03.904 327 11043.22 305.07 54523.75 88888.00 2015-11-23 04:20:04.404 327 11043.21 305.07 54523.75 88888.00 2015-11-23 04:20:04.904 327 11043.16 305.10 54523.73 88888.00 2015-11-23 04:20:05.404 327 11043.11 305.10 54523.73 88888.00 2015-11-23 04:20:05.904 327 11043.07 305.14 54523.65 88888.00 2015-11-23 04:20:06.404 327 11043.01 305.18 54523.64 88888.00 2015-11-23 04:20:06.904 327 11042.95 305.22 54523.64 88888.00 2015-11-23 04:20:07.404 327 11042.94 305.23 54523.65 88888.00 2015-11-23 04:20:07.904 327 11042.96 305.21 54523.64 88888.00 2015-11-23 04:20:08.404 327 11043.00 305.20 54523.68 88888.00 2015-11-23 04:20:08.904 327 11042.95 305.16 54523.63 88888.00 2015-11-23 04:20:09.404 327 11042.94 305.20 54523.60 88888.00 2015-11-23 04:20:09.904 327 11042.91 305.22 54523.53 88888.00 2015-11-23 04:20:10.404 327 11042.90 305.21 54523.47 88888.00 2015-11-23 04:20:10.904 327 11042.88 305.23 54523.56 88888.00 2015-11-23 04:20:11.404 327 11042.85 305.21 54523.51 88888.00 2015-11-23 04:20:11.904 327 11042.81 305.21 54523.43 88888.00 2015-11-23 04:20:12.404 327 11042.75 305.20 54523.25 88888.00 2015-11-23 04:20:12.904 327 11042.77 305.15 54523.24 88888.00 2015-11-23 04:20:13.404 327 11042.74 305.20 54523.30 88888.00 2015-11-23 04:20:13.904 327 11042.75 305.26 54523.27 88888.00 2015-11-23 04:20:14.404 327 11042.70 305.26 54523.21 88888.00 2015-11-23 04:20:14.904 327 11042.68 305.23 54523.05 88888.00 2015-11-23 04:20:15.404 327 11042.68 305.24 54523.04 88888.00 2015-11-23 04:20:15.904 327 11042.62 305.24 54523.01 88888.00 2015-11-23 04:20:16.404 327 11042.59 305.24 54522.95 88888.00 2015-11-23 04:20:16.904 327 11042.60 305.23 54522.93 88888.00 2015-11-23 04:20:17.404 327 11042.65 305.17 54522.90 88888.00 2015-11-23 04:20:17.904 327 11042.65 305.13 54522.83 88888.00 2015-11-23 04:20:18.404 327 11042.57 305.14 54522.81 88888.00 2015-11-23 04:20:18.904 327 11042.54 305.13 54522.68 88888.00 2015-11-23 04:20:19.404 327 11042.56 305.12 54522.60 88888.00 2015-11-23 04:20:19.904 327 11042.49 305.13 54522.60 88888.00 2015-11-23 04:20:20.404 327 11042.53 305.07 54522.61 88888.00 2015-11-23 04:20:20.904 327 11042.48 305.05 54522.64 88888.00 2015-11-23 04:20:21.404 327 11042.42 305.00 54522.59 88888.00 2015-11-23 04:20:21.904 327 11042.37 304.98 54522.52 88888.00 2015-11-23 04:20:22.404 327 11042.33 304.97 54522.55 88888.00 2015-11-23 04:20:22.904 327 11042.27 304.97 54522.50 88888.00 2015-11-23 04:20:23.404 327 11042.17 304.97 54522.50 88888.00 2015-11-23 04:20:23.904 327 11042.09 304.99 54522.56 88888.00 2015-11-23 04:20:24.404 327 11042.01 304.96 54522.50 88888.00 2015-11-23 04:20:24.904 327 11042.00 305.01 54522.55 88888.00 2015-11-23 04:20:25.404 327 11041.97 305.01 54522.51 88888.00 2015-11-23 04:20:25.904 327 11041.89 304.98 54522.60 88888.00 2015-11-23 04:20:26.404 327 11041.83 305.00 54522.56 88888.00 2015-11-23 04:20:26.904 327 11041.86 305.04 54522.51 88888.00 2015-11-23 04:20:27.404 327 11041.81 305.00 54522.47 88888.00 2015-11-23 04:20:27.904 327 11041.83 304.97 54522.45 88888.00 2015-11-23 04:20:28.404 327 11041.83 304.97 54522.54 88888.00 2015-11-23 04:20:28.904 327 11041.85 304.92 54522.58 88888.00 2015-11-23 04:20:29.404 327 11041.84 304.95 54522.58 88888.00 2015-11-23 04:20:29.904 327 11041.79 305.01 54522.59 88888.00 2015-11-23 04:20:30.404 327 11041.78 304.96 54522.54 88888.00 2015-11-23 04:20:30.904 327 11041.81 304.91 54522.57 88888.00 2015-11-23 04:20:31.404 327 11041.75 304.88 54522.58 88888.00 2015-11-23 04:20:31.904 327 11041.73 304.90 54522.55 88888.00 2015-11-23 04:20:32.404 327 11041.79 304.93 54522.54 88888.00 2015-11-23 04:20:32.904 327 11041.79 304.85 54522.57 88888.00 2015-11-23 04:20:33.404 327 11041.81 304.83 54522.56 88888.00 2015-11-23 04:20:33.904 327 11041.84 304.80 54522.58 88888.00 2015-11-23 04:20:34.404 327 11041.79 304.73 54522.59 88888.00 2015-11-23 04:20:34.904 327 11041.76 304.68 54522.60 88888.00 2015-11-23 04:20:35.404 327 11041.75 304.70 54522.59 88888.00 2015-11-23 04:20:35.904 327 11041.78 304.68 54522.52 88888.00 2015-11-23 04:20:36.404 327 11041.84 304.72 54522.52 88888.00 2015-11-23 04:20:36.904 327 11041.84 304.74 54522.54 88888.00 2015-11-23 04:20:37.404 327 11041.75 304.64 54522.52 88888.00 2015-11-23 04:20:37.904 327 11041.71 304.66 54522.48 88888.00 2015-11-23 04:20:38.404 327 11041.70 304.65 54522.52 88888.00 2015-11-23 04:20:38.904 327 11041.69 304.64 54522.45 88888.00 2015-11-23 04:20:39.404 327 11041.71 304.67 54522.45 88888.00 2015-11-23 04:20:39.904 327 11041.75 304.67 54522.38 88888.00 2015-11-23 04:20:40.404 327 11041.70 304.64 54522.42 88888.00 2015-11-23 04:20:40.904 327 11041.71 304.67 54522.45 88888.00 2015-11-23 04:20:41.404 327 11041.66 304.70 54522.46 88888.00 2015-11-23 04:20:41.904 327 11041.71 304.71 54522.45 88888.00 2015-11-23 04:20:42.404 327 11041.64 304.70 54522.43 88888.00 2015-11-23 04:20:42.904 327 11041.65 304.73 54522.40 88888.00 2015-11-23 04:20:43.404 327 11041.59 304.78 54522.31 88888.00 2015-11-23 04:20:43.904 327 11041.52 304.79 54522.37 88888.00 2015-11-23 04:20:44.404 327 11041.50 304.81 54522.38 88888.00 2015-11-23 04:20:44.904 327 11041.45 304.81 54522.38 88888.00 2015-11-23 04:20:45.404 327 11041.48 304.84 54522.35 88888.00 2015-11-23 04:20:45.904 327 11041.37 304.85 54522.28 88888.00 2015-11-23 04:20:46.404 327 11041.31 304.84 54522.28 88888.00 2015-11-23 04:20:46.904 327 11041.27 304.83 54522.34 88888.00 2015-11-23 04:20:47.404 327 11041.24 304.88 54522.25 88888.00 2015-11-23 04:20:47.904 327 11041.22 304.84 54522.26 88888.00 2015-11-23 04:20:48.404 327 11041.19 304.82 54522.29 88888.00 2015-11-23 04:20:48.904 327 11041.21 304.84 54522.26 88888.00 2015-11-23 04:20:49.404 327 11041.22 304.89 54522.21 88888.00 2015-11-23 04:20:49.904 327 11041.22 304.89 54522.12 88888.00 2015-11-23 04:20:50.404 327 11041.13 304.87 54522.08 88888.00 2015-11-23 04:20:50.904 327 11041.06 304.85 54522.08 88888.00 2015-11-23 04:20:51.404 327 11040.98 304.91 54521.97 88888.00 2015-11-23 04:20:51.904 327 11040.97 304.90 54521.85 88888.00 2015-11-23 04:20:52.404 327 11040.97 304.87 54521.82 88888.00 2015-11-23 04:20:52.904 327 11041.00 304.90 54521.72 88888.00 2015-11-23 04:20:53.404 327 11041.00 304.96 54521.38 88888.00 2015-11-23 04:20:53.904 327 11040.92 304.91 54521.49 88888.00 2015-11-23 04:20:54.404 327 11040.85 304.92 54521.69 88888.00 2015-11-23 04:20:54.904 327 11040.81 304.96 54521.62 88888.00 2015-11-23 04:20:55.404 327 11040.74 304.91 54521.66 88888.00 2015-11-23 04:20:55.904 327 11040.75 304.91 54521.71 88888.00 2015-11-23 04:20:56.404 327 11040.72 304.93 54521.68 88888.00 2015-11-23 04:20:56.904 327 11040.65 304.93 54521.60 88888.00 2015-11-23 04:20:57.404 327 11040.59 304.99 54521.54 88888.00 2015-11-23 04:20:57.904 327 11040.54 305.01 54521.54 88888.00 2015-11-23 04:20:58.404 327 11040.49 305.08 54521.56 88888.00 2015-11-23 04:20:58.904 327 11040.45 305.12 54521.58 88888.00 2015-11-23 04:20:59.404 327 11040.45 305.13 54521.55 88888.00 2015-11-23 04:20:59.904 327 11040.39 305.13 54521.53 88888.00 2015-11-23 04:21:00.404 327 11040.27 305.20 54521.46 88888.00 2015-11-23 04:21:00.904 327 11040.23 305.16 54521.41 88888.00 2015-11-23 04:21:01.404 327 11040.23 305.21 54521.35 88888.00 2015-11-23 04:21:01.904 327 11040.17 305.29 54521.32 88888.00 2015-11-23 04:21:02.404 327 11040.06 305.31 54521.38 88888.00 2015-11-23 04:21:02.904 327 11040.00 305.27 54521.45 88888.00 2015-11-23 04:21:03.404 327 11039.92 305.31 54521.43 88888.00 2015-11-23 04:21:03.904 327 11039.86 305.35 54521.44 88888.00 2015-11-23 04:21:04.404 327 11039.79 305.41 54521.44 88888.00 2015-11-23 04:21:04.904 327 11039.71 305.39 54521.36 88888.00 2015-11-23 04:21:05.404 327 11039.60 305.46 54521.38 88888.00 2015-11-23 04:21:05.904 327 11039.53 305.55 54521.44 88888.00 2015-11-23 04:21:06.404 327 11039.44 305.55 54521.38 88888.00 2015-11-23 04:21:06.904 327 11039.35 305.50 54521.38 88888.00 2015-11-23 04:21:07.404 327 11039.27 305.51 54521.35 88888.00 2015-11-23 04:21:07.904 327 11039.20 305.58 54521.45 88888.00 2015-11-23 04:21:08.404 327 11039.13 305.64 54521.47 88888.00 2015-11-23 04:21:08.904 327 11039.01 305.57 54521.44 88888.00 2015-11-23 04:21:09.404 327 11038.92 305.57 54521.42 88888.00 2015-11-23 04:21:09.904 327 11038.85 305.66 54521.40 88888.00 2015-11-23 04:21:10.404 327 11038.71 305.68 54521.44 88888.00 2015-11-23 04:21:10.904 327 11038.67 305.69 54521.49 88888.00 2015-11-23 04:21:11.404 327 11038.52 305.68 54521.45 88888.00 2015-11-23 04:21:11.904 327 11038.42 305.71 54521.52 88888.00 2015-11-23 04:21:12.404 327 11038.41 305.71 54521.52 88888.00 2015-11-23 04:21:12.904 327 11038.39 305.73 54521.53 88888.00 2015-11-23 04:21:13.404 327 11038.35 305.77 54521.52 88888.00 2015-11-23 04:21:13.904 327 11038.21 305.81 54521.46 88888.00 2015-11-23 04:21:14.404 327 11038.14 305.81 54521.54 88888.00 2015-11-23 04:21:14.904 327 11038.12 305.78 54521.63 88888.00 2015-11-23 04:21:15.404 327 11038.12 305.76 54521.67 88888.00 2015-11-23 04:21:15.904 327 11038.03 305.71 54521.67 88888.00 2015-11-23 04:21:16.404 327 11037.91 305.74 54521.67 88888.00 2015-11-23 04:21:16.904 327 11037.81 305.77 54521.67 88888.00 2015-11-23 04:21:17.404 327 11037.72 305.75 54521.71 88888.00 2015-11-23 04:21:17.904 327 11037.67 305.77 54521.72 88888.00 2015-11-23 04:21:18.405 327 11037.63 305.78 54521.76 88888.00 2015-11-23 04:21:18.905 327 11037.62 305.77 54521.84 88888.00 2015-11-23 04:21:19.405 327 11037.60 305.76 54521.82 88888.00 2015-11-23 04:21:19.905 327 11037.55 305.71 54521.85 88888.00 2015-11-23 04:21:20.405 327 11037.50 305.71 54521.82 88888.00 2015-11-23 04:21:20.905 327 11037.41 305.68 54521.82 88888.00 2015-11-23 04:21:21.405 327 11037.35 305.61 54521.81 88888.00 2015-11-23 04:21:21.905 327 11037.31 305.60 54521.81 88888.00 2015-11-23 04:21:22.405 327 11037.29 305.60 54521.77 88888.00 2015-11-23 04:21:22.905 327 11037.23 305.60 54521.72 88888.00 2015-11-23 04:21:23.405 327 11037.13 305.56 54521.69 88888.00 2015-11-23 04:21:23.905 327 11037.09 305.54 54521.56 88888.00 2015-11-23 04:21:24.405 327 11037.03 305.50 54521.56 88888.00 2015-11-23 04:21:24.905 327 11037.00 305.55 54521.66 88888.00 2015-11-23 04:21:25.405 327 11036.89 305.56 54521.71 88888.00 2015-11-23 04:21:25.905 327 11036.89 305.58 54521.76 88888.00 2015-11-23 04:21:26.405 327 11036.89 305.59 54521.79 88888.00 2015-11-23 04:21:26.905 327 11036.82 305.51 54521.80 88888.00 2015-11-23 04:21:27.405 327 11036.76 305.52 54521.89 88888.00 2015-11-23 04:21:27.905 327 11036.74 305.54 54521.91 88888.00 2015-11-23 04:21:28.405 327 11036.72 305.52 54521.98 88888.00 2015-11-23 04:21:28.905 327 11036.66 305.59 54522.02 88888.00 2015-11-23 04:21:29.405 327 11036.58 305.65 54522.03 88888.00 2015-11-23 04:21:29.905 327 11036.58 305.56 54521.98 88888.00 2015-11-23 04:21:30.405 327 11036.57 305.51 54522.03 88888.00 2015-11-23 04:21:30.905 327 11036.59 305.58 54522.07 88888.00 2015-11-23 04:21:31.405 327 11036.56 305.67 54522.08 88888.00 2015-11-23 04:21:31.905 327 11036.45 305.69 54522.14 88888.00 2015-11-23 04:21:32.405 327 11036.43 305.69 54522.19 88888.00 2015-11-23 04:21:32.905 327 11036.42 305.67 54522.21 88888.00 2015-11-23 04:21:33.405 327 11036.36 305.75 54522.25 88888.00 2015-11-23 04:21:33.905 327 11036.35 305.81 54522.28 88888.00 2015-11-23 04:21:34.405 327 11036.31 305.83 54522.29 88888.00 2015-11-23 04:21:34.905 327 11036.27 305.88 54522.35 88888.00 2015-11-23 04:21:35.405 327 11036.24 305.91 54522.39 88888.00 2015-11-23 04:21:35.905 327 11036.17 305.89 54522.38 88888.00 2015-11-23 04:21:36.405 327 11036.08 305.91 54522.39 88888.00 2015-11-23 04:21:36.905 327 11036.04 305.91 54522.40 88888.00 2015-11-23 04:21:37.405 327 11036.03 305.94 54522.38 88888.00 2015-11-23 04:21:37.905 327 11035.96 305.97 54522.45 88888.00 2015-11-23 04:21:38.405 327 11035.94 305.98 54522.43 88888.00 2015-11-23 04:21:38.905 327 11035.88 306.06 54522.39 88888.00 2015-11-23 04:21:39.405 327 11035.80 306.16 54522.37 88888.00 2015-11-23 04:21:39.905 327 11035.74 306.15 54522.35 88888.00 2015-11-23 04:21:40.405 327 11035.70 306.15 54522.33 88888.00 2015-11-23 04:21:40.905 327 11035.64 306.20 54522.31 88888.00 2015-11-23 04:21:41.405 327 11035.62 306.22 54522.34 88888.00 2015-11-23 04:21:41.905 327 11035.58 306.26 54522.42 88888.00 2015-11-23 04:21:42.405 327 11035.56 306.33 54522.33 88888.00 2015-11-23 04:21:42.905 327 11035.49 306.33 54522.33 88888.00 2015-11-23 04:21:43.405 327 11035.46 306.31 54522.34 88888.00 2015-11-23 04:21:43.905 327 11035.41 306.31 54522.30 88888.00 2015-11-23 04:21:44.405 327 11035.36 306.33 54522.29 88888.00 2015-11-23 04:21:44.905 327 11035.35 306.36 54522.28 88888.00 2015-11-23 04:21:45.405 327 11035.40 306.39 54522.21 88888.00 2015-11-23 04:21:45.905 327 11035.37 306.36 54522.20 88888.00 2015-11-23 04:21:46.405 327 11035.30 306.37 54522.26 88888.00 2015-11-23 04:21:46.905 327 11035.32 306.32 54522.29 88888.00 2015-11-23 04:21:47.405 327 11035.30 306.28 54522.26 88888.00 2015-11-23 04:21:47.905 327 11035.26 306.34 54522.14 88888.00 2015-11-23 04:21:48.405 327 11035.27 306.43 54522.07 88888.00 2015-11-23 04:21:48.905 327 11035.25 306.36 54522.16 88888.00 2015-11-23 04:21:49.405 327 11035.27 306.27 54522.23 88888.00 2015-11-23 04:21:49.905 327 11035.28 306.23 54522.28 88888.00 2015-11-23 04:21:50.405 327 11035.26 306.20 54522.35 88888.00 2015-11-23 04:21:50.905 327 11035.26 306.23 54522.26 88888.00 2015-11-23 04:21:51.405 327 11035.30 306.23 54521.82 88888.00 2015-11-23 04:21:51.905 327 11035.28 306.20 54521.94 88888.00 2015-11-23 04:21:52.405 327 11035.26 306.22 54522.30 88888.00 2015-11-23 04:21:52.905 327 11035.16 306.28 54522.31 88888.00 2015-11-23 04:21:53.405 327 11035.12 306.26 54522.31 88888.00 2015-11-23 04:21:53.905 327 11035.11 306.22 54522.35 88888.00 2015-11-23 04:21:54.405 327 11035.10 306.14 54522.34 88888.00 2015-11-23 04:21:54.905 327 11035.10 306.15 54522.07 88888.00 2015-11-23 04:21:55.405 327 11035.09 306.19 54521.69 88888.00 2015-11-23 04:21:55.905 327 11035.01 306.22 54521.63 88888.00 2015-11-23 04:21:56.405 327 11034.97 306.17 54521.77 88888.00 2015-11-23 04:21:56.905 327 11034.93 306.13 54521.85 88888.00 2015-11-23 04:21:57.405 327 11034.86 306.17 54522.12 88888.00 2015-11-23 04:21:57.905 327 11034.73 306.20 54522.39 88888.00 2015-11-23 04:21:58.405 327 11034.73 306.18 54522.02 88888.00 2015-11-23 04:21:58.905 327 11034.65 306.19 54521.75 88888.00 2015-11-23 04:21:59.405 327 11034.64 306.14 54521.72 88888.00 2015-11-23 04:21:59.905 327 11034.59 306.15 54521.94 88888.00 2015-11-23 04:22:00.405 327 11034.46 306.16 54522.33 88888.00 2015-11-23 04:22:00.905 327 11034.39 306.10 54522.45 88888.00 2015-11-23 04:22:01.405 327 11034.42 306.01 54522.39 88888.00 2015-11-23 04:22:01.905 327 11034.41 305.97 54522.23 88888.00 2015-11-23 04:22:02.405 327 11034.39 305.92 54522.16 88888.00 2015-11-23 04:22:02.905 327 11034.31 305.90 54522.16 88888.00 2015-11-23 04:22:03.405 327 11034.22 305.89 54522.10 88888.00 2015-11-23 04:22:03.905 327 11034.16 305.84 54521.98 88888.00 2015-11-23 04:22:04.405 327 11034.10 305.74 54521.95 88888.00 2015-11-23 04:22:04.905 327 11034.05 305.74 54521.91 88888.00 2015-11-23 04:22:05.405 327 11033.97 305.68 54521.97 88888.00 2015-11-23 04:22:05.905 327 11033.97 305.68 54521.90 88888.00 2015-11-23 04:22:06.405 327 11033.96 305.61 54521.88 88888.00 2015-11-23 04:22:06.905 327 11033.95 305.55 54521.94 88888.00 2015-11-23 04:22:07.405 327 11033.95 305.54 54521.97 88888.00 2015-11-23 04:22:07.905 327 11034.00 305.48 54521.98 88888.00 2015-11-23 04:22:08.405 327 11033.94 305.44 54521.99 88888.00 2015-11-23 04:22:08.905 327 11033.91 305.43 54521.97 88888.00 2015-11-23 04:22:09.405 327 11033.87 305.32 54521.98 88888.00 2015-11-23 04:22:09.905 327 11033.90 305.35 54521.99 88888.00 2015-11-23 04:22:10.405 327 11033.91 305.38 54521.99 88888.00 2015-11-23 04:22:10.905 327 11033.89 305.29 54521.99 88888.00 2015-11-23 04:22:11.405 327 11033.86 305.30 54521.94 88888.00 2015-11-23 04:22:11.905 327 11033.89 305.31 54521.94 88888.00 2015-11-23 04:22:12.405 327 11033.86 305.30 54521.99 88888.00 2015-11-23 04:22:12.905 327 11033.82 305.31 54522.04 88888.00 2015-11-23 04:22:13.405 327 11033.80 305.29 54521.97 88888.00 2015-11-23 04:22:13.905 327 11033.87 305.29 54521.91 88888.00 2015-11-23 04:22:14.405 327 11033.94 305.33 54521.95 88888.00 2015-11-23 04:22:14.905 327 11033.99 305.40 54521.99 88888.00 2015-11-23 04:22:15.405 327 11034.01 305.34 54521.94 88888.00 2015-11-23 04:22:15.905 327 11034.00 305.35 54521.95 88888.00 2015-11-23 04:22:16.405 327 11033.99 305.41 54521.89 88888.00 2015-11-23 04:22:16.905 327 11033.94 305.34 54521.79 88888.00 2015-11-23 04:22:17.405 327 11033.97 305.39 54521.84 88888.00 2015-11-23 04:22:17.905 327 11033.94 305.40 54521.85 88888.00 2015-11-23 04:22:18.405 327 11033.95 305.33 54521.85 88888.00 2015-11-23 04:22:18.905 327 11033.96 305.31 54521.90 88888.00 2015-11-23 04:22:19.405 327 11034.06 305.22 54521.85 88888.00 2015-11-23 04:22:19.905 327 11034.06 305.27 54521.94 88888.00 2015-11-23 04:22:20.405 327 11034.08 305.26 54521.95 88888.00 2015-11-23 04:22:20.905 327 11034.04 305.26 54521.90 88888.00 2015-11-23 04:22:21.405 327 11033.99 305.35 54521.91 88888.00 2015-11-23 04:22:21.905 327 11034.04 305.38 54521.97 88888.00 2015-11-23 04:22:22.405 327 11033.99 305.27 54521.98 88888.00 2015-11-23 04:22:22.905 327 11034.00 305.25 54522.04 88888.00 2015-11-23 04:22:23.405 327 11033.94 305.24 54521.97 88888.00 2015-11-23 04:22:23.905 327 11033.87 305.27 54522.00 88888.00 2015-11-23 04:22:24.405 327 11033.92 305.34 54522.05 88888.00 2015-11-23 04:22:24.905 327 11033.91 305.30 54522.10 88888.00 2015-11-23 04:22:25.405 327 11033.94 305.27 54522.12 88888.00 2015-11-23 04:22:25.905 327 11033.90 305.26 54522.07 88888.00 2015-11-23 04:22:26.405 327 11033.90 305.24 54522.08 88888.00 2015-11-23 04:22:26.905 327 11033.94 305.25 54522.05 88888.00 2015-11-23 04:22:27.405 327 11033.96 305.16 54522.03 88888.00 2015-11-23 04:22:27.905 327 11033.97 305.09 54522.04 88888.00 2015-11-23 04:22:28.405 327 11033.94 305.04 54521.97 88888.00 2015-11-23 04:22:28.905 327 11033.92 304.95 54522.00 88888.00 2015-11-23 04:22:29.405 327 11033.95 304.89 54522.03 88888.00 2015-11-23 04:22:29.905 327 11034.02 304.85 54521.94 88888.00 2015-11-23 04:22:30.405 327 11034.06 304.87 54521.93 88888.00 2015-11-23 04:22:30.905 327 11034.04 304.76 54521.87 88888.00 2015-11-23 04:22:31.405 327 11034.01 304.72 54521.78 88888.00 2015-11-23 04:22:31.905 327 11033.97 304.68 54521.68 88888.00 2015-11-23 04:22:32.405 327 11033.95 304.70 54521.53 88888.00 2015-11-23 04:22:32.905 327 11034.01 304.72 54521.18 88888.00 2015-11-23 04:22:33.405 327 11034.06 304.67 54520.81 88888.00 2015-11-23 04:22:33.905 327 11034.05 304.68 54521.03 88888.00 2015-11-23 04:22:34.405 327 11033.97 304.72 54521.15 88888.00 2015-11-23 04:22:34.905 327 11033.94 304.73 54521.07 88888.00 2015-11-23 04:22:35.405 327 11033.96 304.66 54521.02 88888.00 2015-11-23 04:22:35.905 327 11033.95 304.59 54521.05 88888.00 2015-11-23 04:22:36.405 327 11033.92 304.73 54521.00 88888.00 2015-11-23 04:22:36.905 327 11033.86 304.72 54520.83 88888.00 2015-11-23 04:22:37.405 327 11033.85 304.71 54520.67 88888.00 2015-11-23 04:22:37.905 327 11033.85 304.67 54520.61 88888.00 2015-11-23 04:22:38.405 327 11033.87 304.70 54520.55 88888.00 2015-11-23 04:22:38.905 327 11033.84 304.68 54520.50 88888.00 2015-11-23 04:22:39.405 327 11033.82 304.65 54520.59 88888.00 2015-11-23 04:22:39.905 327 11033.79 304.71 54520.71 88888.00 2015-11-23 04:22:40.405 327 11033.80 304.67 54520.53 88888.00 2015-11-23 04:22:40.905 327 11033.84 304.63 54520.28 88888.00 2015-11-23 04:22:41.405 327 11033.80 304.63 54520.20 88888.00 2015-11-23 04:22:41.905 327 11033.81 304.65 54520.10 88888.00 2015-11-23 04:22:42.405 327 11033.80 304.70 54520.00 88888.00 2015-11-23 04:22:42.905 327 11033.80 304.70 54519.92 88888.00 2015-11-23 04:22:43.405 327 11033.81 304.55 54519.82 88888.00 2015-11-23 04:22:43.905 327 11033.90 304.49 54519.82 88888.00 2015-11-23 04:22:44.405 327 11033.94 304.46 54519.75 88888.00 2015-11-23 04:22:44.905 327 11033.99 304.33 54519.65 88888.00 2015-11-23 04:22:45.405 327 11034.07 304.29 54519.52 88888.00 2015-11-23 04:22:45.905 327 11034.12 304.23 54519.45 88888.00 2015-11-23 04:22:46.405 327 11034.15 304.16 54519.31 88888.00 2015-11-23 04:22:46.905 327 11034.20 304.09 54519.19 88888.00 2015-11-23 04:22:47.405 327 11034.18 304.08 54519.14 88888.00 2015-11-23 04:22:47.905 327 11034.26 304.05 54519.03 88888.00 2015-11-23 04:22:48.405 327 11034.32 304.04 54518.97 88888.00 2015-11-23 04:22:48.905 327 11034.38 303.96 54518.84 88888.00 2015-11-23 04:22:49.405 327 11034.41 303.87 54518.69 88888.00 2015-11-23 04:22:49.905 327 11034.41 303.86 54518.56 88888.00 2015-11-23 04:22:50.405 327 11034.41 303.86 54518.56 88888.00 2015-11-23 04:22:50.905 327 11034.41 303.87 54518.59 88888.00 2015-11-23 04:22:51.405 327 11034.48 303.79 54518.45 88888.00 2015-11-23 04:22:51.905 327 11034.48 303.74 54518.30 88888.00 2015-11-23 04:22:52.405 327 11034.52 303.79 54518.19 88888.00 2015-11-23 04:22:52.905 327 11034.54 303.80 54518.05 88888.00 2015-11-23 04:22:53.405 327 11034.54 303.89 54517.92 88888.00 2015-11-23 04:22:53.905 327 11034.46 303.92 54517.94 88888.00 2015-11-23 04:22:54.405 327 11034.44 303.94 54517.90 88888.00 2015-11-23 04:22:54.905 327 11034.48 304.07 54517.74 88888.00 2015-11-23 04:22:55.405 327 11034.51 304.11 54517.58 88888.00 2015-11-23 04:22:55.905 327 11034.53 304.20 54517.43 88888.00 2015-11-23 04:22:56.405 327 11034.65 304.22 54517.31 88888.00 2015-11-23 04:22:56.905 327 11034.64 304.32 54517.21 88888.00 2015-11-23 04:22:57.405 327 11034.62 304.31 54517.07 88888.00 2015-11-23 04:22:57.905 327 11034.60 304.39 54517.05 88888.00 2015-11-23 04:22:58.405 327 11034.65 304.47 54517.04 88888.00 2015-11-23 04:22:58.905 327 11034.68 304.46 54516.93 88888.00 2015-11-23 04:22:59.405 327 11034.72 304.46 54516.85 88888.00 2015-11-23 04:22:59.905 327 11034.79 304.45 54516.75 88888.00 2015-11-23 04:23:00.405 327 11034.81 304.53 54516.67 88888.00 2015-11-23 04:23:00.905 327 11034.85 304.49 54516.59 88888.00 2015-11-23 04:23:01.405 327 11034.86 304.44 54516.45 88888.00 2015-11-23 04:23:01.905 327 11034.90 304.49 54516.32 88888.00 2015-11-23 04:23:02.405 327 11034.94 304.44 54516.26 88888.00 2015-11-23 04:23:02.905 327 11035.00 304.44 54516.24 88888.00 2015-11-23 04:23:03.405 327 11035.09 304.39 54516.25 88888.00 2015-11-23 04:23:03.905 327 11035.12 304.33 54516.15 88888.00 2015-11-23 04:23:04.405 327 11035.19 304.37 54516.06 88888.00 2015-11-23 04:23:04.905 327 11035.20 304.46 54516.06 88888.00 2015-11-23 04:23:05.405 327 11035.25 304.48 54515.99 88888.00 2015-11-23 04:23:05.905 327 11035.33 304.40 54515.94 88888.00 2015-11-23 04:23:06.405 327 11035.41 304.36 54515.80 88888.00 2015-11-23 04:23:06.905 327 11035.43 304.41 54515.79 88888.00 2015-11-23 04:23:07.405 327 11035.46 304.45 54515.73 88888.00 2015-11-23 04:23:07.905 327 11035.48 304.53 54515.62 88888.00 2015-11-23 04:23:08.405 327 11035.44 304.62 54515.57 88888.00 2015-11-23 04:23:08.905 327 11035.46 304.59 54515.44 88888.00 2015-11-23 04:23:09.405 327 11035.48 304.63 54515.33 88888.00 2015-11-23 04:23:09.905 327 11035.47 304.67 54515.29 88888.00 2015-11-23 04:23:10.405 327 11035.47 304.62 54515.14 88888.00 2015-11-23 04:23:10.905 327 11035.49 304.63 54515.13 88888.00 2015-11-23 04:23:11.405 327 11035.54 304.63 54515.04 88888.00 2015-11-23 04:23:11.905 327 11035.54 304.64 54514.94 88888.00 2015-11-23 04:23:12.405 327 11035.54 304.59 54514.87 88888.00 2015-11-23 04:23:12.905 327 11035.56 304.56 54514.74 88888.00 2015-11-23 04:23:13.405 327 11035.54 304.59 54514.62 88888.00 2015-11-23 04:23:13.905 327 11035.57 304.58 54514.54 88888.00 2015-11-23 04:23:14.405 327 11035.51 304.56 54514.54 88888.00 2015-11-23 04:23:14.905 327 11035.53 304.58 54514.41 88888.00 2015-11-23 04:23:15.405 327 11035.53 304.63 54514.24 88888.00 2015-11-23 04:23:15.905 327 11035.59 304.65 54514.31 88888.00 2015-11-23 04:23:16.405 327 11035.58 304.63 54514.28 88888.00 2015-11-23 04:23:16.905 327 11035.59 304.59 54514.21 88888.00 2015-11-23 04:23:17.405 327 11035.57 304.53 54514.14 88888.00 2015-11-23 04:23:17.905 327 11035.56 304.55 54514.10 88888.00 2015-11-23 04:23:18.405 327 11035.56 304.48 54514.08 88888.00 2015-11-23 04:23:18.905 327 11035.61 304.41 54513.97 88888.00 2015-11-23 04:23:19.405 327 11035.56 304.44 54513.95 88888.00 2015-11-23 04:23:19.905 327 11035.57 304.49 54513.86 88888.00 2015-11-23 04:23:20.405 327 11035.59 304.50 54513.81 88888.00 2015-11-23 04:23:20.905 327 11035.61 304.47 54513.74 88888.00 2015-11-23 04:23:21.405 327 11035.61 304.41 54513.66 88888.00 2015-11-23 04:23:21.905 327 11035.70 304.38 54513.61 88888.00 2015-11-23 04:23:22.405 327 11035.70 304.38 54513.53 88888.00 2015-11-23 04:23:22.905 327 11035.75 304.46 54513.46 88888.00 2015-11-23 04:23:23.405 327 11035.72 304.45 54513.48 88888.00 2015-11-23 04:23:23.905 327 11035.73 304.46 54513.45 88888.00 2015-11-23 04:23:24.405 327 11035.83 304.53 54513.48 88888.00 2015-11-23 04:23:24.905 327 11035.87 304.54 54513.57 88888.00 2015-11-23 04:23:25.405 327 11035.93 304.56 54513.53 88888.00 2015-11-23 04:23:25.905 327 11035.94 304.56 54513.52 88888.00 2015-11-23 04:23:26.405 327 11035.95 304.57 54513.47 88888.00 2015-11-23 04:23:26.905 327 11036.01 304.55 54513.45 88888.00 2015-11-23 04:23:27.405 327 11036.09 304.51 54513.44 88888.00 2015-11-23 04:23:27.905 327 11036.11 304.48 54513.43 88888.00 2015-11-23 04:23:28.405 327 11036.14 304.40 54513.38 88888.00 2015-11-23 04:23:28.905 327 11036.25 304.38 54513.38 88888.00 2015-11-23 04:23:29.405 327 11036.35 304.37 54513.34 88888.00 2015-11-23 04:23:29.905 327 11036.41 304.31 54513.34 88888.00 2015-11-23 04:23:30.405 327 11036.51 304.22 54513.34 88888.00 2015-11-23 04:23:30.905 327 11036.56 304.15 54513.38 88888.00 2015-11-23 04:23:31.405 327 11036.68 304.06 54513.33 88888.00 2015-11-23 04:23:31.905 327 11036.78 304.02 54513.39 88888.00 2015-11-23 04:23:32.405 327 11036.83 303.95 54513.40 88888.00 2015-11-23 04:23:32.905 327 11036.93 303.89 54513.34 88888.00 2015-11-23 04:23:33.405 327 11037.06 303.85 54513.30 88888.00 2015-11-23 04:23:33.905 327 11037.09 303.89 54513.27 88888.00 2015-11-23 04:23:34.405 327 11037.14 303.82 54513.29 88888.00 2015-11-23 04:23:34.905 327 11037.21 303.74 54513.29 88888.00 2015-11-23 04:23:35.405 327 11037.31 303.72 54513.26 88888.00 2015-11-23 04:23:35.905 327 11037.42 303.66 54513.21 88888.00 2015-11-23 04:23:36.405 327 11037.49 303.66 54513.22 88888.00 2015-11-23 04:23:36.905 327 11037.57 303.68 54513.14 88888.00 2015-11-23 04:23:37.405 327 11037.72 303.58 54513.12 88888.00 2015-11-23 04:23:37.905 327 11037.76 303.50 54513.05 88888.00 2015-11-23 04:23:38.405 327 11037.81 303.43 54513.00 88888.00 2015-11-23 04:23:38.905 327 11037.89 303.39 54512.87 88888.00 2015-11-23 04:23:39.405 327 11038.00 303.37 54512.84 88888.00 2015-11-23 04:23:39.905 327 11038.15 303.23 54512.76 88888.00 2015-11-23 04:23:40.405 327 11038.21 303.10 54512.73 88888.00 2015-11-23 04:23:40.905 327 11038.29 303.07 54512.63 88888.00 2015-11-23 04:23:41.405 327 11038.39 303.09 54512.56 88888.00 2015-11-23 04:23:41.905 327 11038.45 303.06 54512.55 88888.00 2015-11-23 04:23:42.405 327 11038.51 302.98 54512.46 88888.00 2015-11-23 04:23:42.905 327 11038.52 302.97 54512.38 88888.00 2015-11-23 04:23:43.405 327 11038.50 303.04 54512.37 88888.00 2015-11-23 04:23:43.905 327 11038.55 303.06 54512.37 88888.00 2015-11-23 04:23:44.405 327 11038.56 303.13 54512.28 88888.00 2015-11-23 04:23:44.905 327 11038.54 303.13 54512.21 88888.00 2015-11-23 04:23:45.405 327 11038.59 303.16 54512.04 88888.00 2015-11-23 04:23:45.905 327 11038.66 303.19 54512.16 88888.00 2015-11-23 04:23:46.405 327 11038.70 303.21 54512.15 88888.00 2015-11-23 04:23:46.905 327 11038.73 303.20 54511.98 88888.00 2015-11-23 04:23:47.405 327 11038.83 303.23 54511.84 88888.00 2015-11-23 04:23:47.905 327 11038.85 303.26 54511.84 88888.00 2015-11-23 04:23:48.405 327 11038.89 303.23 54511.82 88888.00 2015-11-23 04:23:48.905 327 11038.98 303.21 54511.72 88888.00 2015-11-23 04:23:49.405 327 11039.03 303.16 54511.60 88888.00 2015-11-23 04:23:49.905 327 11039.08 303.11 54511.49 88888.00 2015-11-23 04:23:50.405 327 11039.09 303.13 54511.38 88888.00 2015-11-23 04:23:50.905 327 11039.14 303.09 54511.37 88888.00 2015-11-23 04:23:51.405 327 11039.24 303.07 54511.32 88888.00 2015-11-23 04:23:51.905 327 11039.28 303.04 54511.32 88888.00 2015-11-23 04:23:52.405 327 11039.28 303.02 54511.25 88888.00 2015-11-23 04:23:52.905 327 11039.41 302.98 54511.11 88888.00 2015-11-23 04:23:53.405 327 11039.51 302.93 54511.00 88888.00 2015-11-23 04:23:53.905 327 11039.54 302.94 54510.94 88888.00 2015-11-23 04:23:54.405 327 11039.53 302.99 54510.87 88888.00 2015-11-23 04:23:54.905 327 11039.56 302.93 54510.73 88888.00 2015-11-23 04:23:55.405 327 11039.59 302.87 54510.72 88888.00 2015-11-23 04:23:55.905 327 11039.59 302.79 54510.76 88888.00 2015-11-23 04:23:56.405 327 11039.62 302.71 54510.81 88888.00 2015-11-23 04:23:56.905 327 11039.66 302.77 54510.85 88888.00 2015-11-23 04:23:57.405 327 11039.72 302.75 54510.80 88888.00 2015-11-23 04:23:57.905 327 11039.74 302.71 54510.79 88888.00 2015-11-23 04:23:58.405 327 11039.72 302.71 54510.75 88888.00 2015-11-23 04:23:58.905 327 11039.75 302.70 54510.72 88888.00 2015-11-23 04:23:59.405 327 11039.76 302.68 54510.70 88888.00 2015-11-23 04:23:59.905 327 11039.77 302.69 54510.61 88888.00 2015-11-23 04:24:00.405 327 11039.77 302.70 54510.66 88888.00 2015-11-23 04:24:00.905 327 11039.80 302.68 54510.58 88888.00 2015-11-23 04:24:01.405 327 11039.85 302.69 54510.45 88888.00 2015-11-23 04:24:01.905 327 11039.86 302.72 54510.46 88888.00 2015-11-23 04:24:02.405 327 11039.85 302.76 54510.40 88888.00 2015-11-23 04:24:02.905 327 11039.76 302.76 54510.39 88888.00 2015-11-23 04:24:03.405 327 11039.82 302.80 54510.36 88888.00 2015-11-23 04:24:03.905 327 11039.81 302.90 54510.27 88888.00 2015-11-23 04:24:04.405 327 11039.80 302.93 54510.20 88888.00 2015-11-23 04:24:04.905 327 11039.75 302.99 54510.26 88888.00 2015-11-23 04:24:05.405 327 11039.76 303.05 54510.24 88888.00 2015-11-23 04:24:05.905 327 11039.77 303.05 54510.24 88888.00 2015-11-23 04:24:06.405 327 11039.76 303.04 54510.17 88888.00 2015-11-23 04:24:06.905 327 11039.80 303.04 54510.18 88888.00 2015-11-23 04:24:07.405 327 11039.70 303.09 54510.19 88888.00 2015-11-23 04:24:07.905 327 11039.71 303.06 54510.17 88888.00 2015-11-23 04:24:08.405 327 11039.80 303.03 54510.24 88888.00 2015-11-23 04:24:08.905 327 11039.90 302.98 54510.18 88888.00 2015-11-23 04:24:09.405 327 11039.90 302.92 54510.18 88888.00 2015-11-23 04:24:09.905 327 11039.87 302.86 54510.22 88888.00 2015-11-23 04:24:10.405 327 11039.85 302.81 54510.24 88888.00 2015-11-23 04:24:10.905 327 11039.93 302.72 54510.20 88888.00 2015-11-23 04:24:11.405 327 11039.93 302.63 54510.23 88888.00 2015-11-23 04:24:11.905 327 11039.91 302.55 54510.35 88888.00 2015-11-23 04:24:12.405 327 11039.93 302.54 54510.06 88888.00 2015-11-23 04:24:12.905 327 11039.96 302.54 54510.04 88888.00 2015-11-23 04:24:13.405 327 11040.00 302.56 54510.36 88888.00 2015-11-23 04:24:13.905 327 11040.04 302.62 54510.42 88888.00 2015-11-23 04:24:14.405 327 11040.03 302.63 54510.44 88888.00 2015-11-23 04:24:14.905 327 11039.97 302.68 54510.49 88888.00 2015-11-23 04:24:15.405 327 11039.96 302.72 54510.49 88888.00 2015-11-23 04:24:15.905 327 11039.98 302.78 54510.50 88888.00 2015-11-23 04:24:16.405 327 11039.97 302.76 54510.52 88888.00 2015-11-23 04:24:16.905 327 11039.92 302.75 54510.55 88888.00 2015-11-23 04:24:17.405 327 11039.90 302.77 54510.57 88888.00 2015-11-23 04:24:17.905 327 11039.95 302.77 54510.53 88888.00 2015-11-23 04:24:18.406 327 11039.90 302.73 54510.42 88888.00 2015-11-23 04:24:18.906 327 11039.90 302.73 54510.42 88888.00 2015-11-23 04:24:19.406 327 11039.91 302.70 54510.50 88888.00 2015-11-23 04:24:19.906 327 11039.86 302.70 54510.57 88888.00 2015-11-23 04:24:20.406 327 11039.85 302.68 54510.61 88888.00 2015-11-23 04:24:20.906 327 11039.74 302.62 54510.71 88888.00 2015-11-23 04:24:21.406 327 11039.71 302.65 54510.70 88888.00 2015-11-23 04:24:21.906 327 11039.69 302.68 54510.71 88888.00 2015-11-23 04:24:22.406 327 11039.69 302.68 54510.71 88888.00 2015-11-23 04:24:22.906 327 11039.61 302.71 54510.73 88888.00 2015-11-23 04:24:23.406 327 11039.59 302.78 54510.74 88888.00 2015-11-23 04:24:23.906 327 11039.51 302.82 54510.75 88888.00 2015-11-23 04:24:24.406 327 11039.49 302.77 54510.75 88888.00 2015-11-23 04:24:24.906 327 11039.54 302.77 54510.73 88888.00 2015-11-23 04:24:25.406 327 11039.53 302.75 54510.70 88888.00 2015-11-23 04:24:25.906 327 11039.51 302.78 54510.64 88888.00 2015-11-23 04:24:26.406 327 11039.54 302.76 54510.59 88888.00 2015-11-23 04:24:26.906 327 11039.55 302.69 54510.61 88888.00 2015-11-23 04:24:27.406 327 11039.45 302.76 54510.63 88888.00 2015-11-23 04:24:27.906 327 11039.39 302.84 54510.61 88888.00 2015-11-23 04:24:28.406 327 11039.35 302.82 54510.56 88888.00 2015-11-23 04:24:28.906 327 11039.33 302.85 54510.44 88888.00 2015-11-23 04:24:29.406 327 11039.30 302.89 54510.44 88888.00 2015-11-23 04:24:29.906 327 11039.28 302.96 54510.54 88888.00 2015-11-23 04:24:30.406 327 11039.25 302.95 54510.59 88888.00 2015-11-23 04:24:30.906 327 11039.20 302.97 54510.58 88888.00 2015-11-23 04:24:31.406 327 11039.18 302.97 54510.62 88888.00 2015-11-23 04:24:31.906 327 11039.19 302.90 54510.79 88888.00 2015-11-23 04:24:32.406 327 11039.20 302.90 54510.83 88888.00 2015-11-23 04:24:32.906 327 11039.28 302.82 54510.87 88888.00 2015-11-23 04:24:33.406 327 11039.33 302.82 54510.92 88888.00 2015-11-23 04:24:33.906 327 11039.30 302.77 54511.03 88888.00 2015-11-23 04:24:34.406 327 11039.33 302.70 54511.07 88888.00 2015-11-23 04:24:34.906 327 11039.34 302.65 54511.07 88888.00 2015-11-23 04:24:35.406 327 11039.30 302.64 54511.10 88888.00 2015-11-23 04:24:35.906 327 11039.35 302.57 54511.14 88888.00 2015-11-23 04:24:36.406 327 11039.44 302.54 54511.19 88888.00 2015-11-23 04:24:36.906 327 11039.44 302.44 54511.23 88888.00 2015-11-23 04:24:37.406 327 11039.43 302.37 54511.25 88888.00 2015-11-23 04:24:37.906 327 11039.45 302.36 54511.29 88888.00 2015-11-23 04:24:38.406 327 11039.50 302.36 54511.27 88888.00 2015-11-23 04:24:38.906 327 11039.53 302.33 54511.31 88888.00 2015-11-23 04:24:39.406 327 11039.55 302.28 54511.42 88888.00 2015-11-23 04:24:39.906 327 11039.55 302.30 54511.46 88888.00 2015-11-23 04:24:40.406 327 11039.57 302.31 54511.45 88888.00 2015-11-23 04:24:40.906 327 11039.54 302.29 54511.52 88888.00 2015-11-23 04:24:41.406 327 11039.53 302.27 54511.60 88888.00 2015-11-23 04:24:41.906 327 11039.51 302.22 54511.62 88888.00 2015-11-23 04:24:42.406 327 11039.51 302.23 54511.66 88888.00 2015-11-23 04:24:42.906 327 11039.59 302.25 54511.68 88888.00 2015-11-23 04:24:43.406 327 11039.56 302.20 54511.69 88888.00 2015-11-23 04:24:43.906 327 11039.50 302.19 54511.72 88888.00 2015-11-23 04:24:44.406 327 11039.59 302.19 54511.81 88888.00 2015-11-23 04:24:44.906 327 11039.65 302.17 54511.94 88888.00 2015-11-23 04:24:45.406 327 11039.67 302.21 54512.00 88888.00 2015-11-23 04:24:45.906 327 11039.70 302.19 54512.02 88888.00 2015-11-23 04:24:46.406 327 11039.66 302.19 54512.07 88888.00 2015-11-23 04:24:46.906 327 11039.62 302.29 54512.12 88888.00 2015-11-23 04:24:47.406 327 11039.60 302.33 54512.20 88888.00 2015-11-23 04:24:47.906 327 11039.55 302.33 54512.31 88888.00 2015-11-23 04:24:48.406 327 11039.48 302.38 54512.25 88888.00 2015-11-23 04:24:48.906 327 11039.49 302.40 54512.33 88888.00 2015-11-23 04:24:49.406 327 11039.50 302.48 54512.41 88888.00 2015-11-23 04:24:49.906 327 11039.41 302.46 54512.43 88888.00 2015-11-23 04:24:50.406 327 11039.34 302.48 54512.43 88888.00 2015-11-23 04:24:50.906 327 11039.32 302.46 54512.32 88888.00 2015-11-23 04:24:51.406 327 11039.33 302.45 54512.31 88888.00 2015-11-23 04:24:51.906 327 11039.34 302.44 54512.30 88888.00 2015-11-23 04:24:52.406 327 11039.39 302.42 54512.35 88888.00 2015-11-23 04:24:52.906 327 11039.40 302.31 54512.48 88888.00 2015-11-23 04:24:53.406 327 11039.41 302.28 54512.43 88888.00 2015-11-23 04:24:53.906 327 11039.45 302.33 54512.37 88888.00 2015-11-23 04:24:54.406 327 11039.51 302.29 54512.31 88888.00 2015-11-23 04:24:54.906 327 11039.56 302.18 54512.33 88888.00 2015-11-23 04:24:55.406 327 11039.60 302.13 54512.26 88888.00 2015-11-23 04:24:55.906 327 11039.76 302.09 54512.24 88888.00 2015-11-23 04:24:56.406 327 11039.76 302.09 54512.29 88888.00 2015-11-23 04:24:56.906 327 11039.76 302.06 54512.33 88888.00 2015-11-23 04:24:57.406 327 11039.81 302.09 54512.31 88888.00 2015-11-23 04:24:57.906 327 11039.81 302.13 54512.25 88888.00 2015-11-23 04:24:58.406 327 11039.90 302.14 54512.20 88888.00 2015-11-23 04:24:58.906 327 11039.91 302.14 54512.15 88888.00 2015-11-23 04:24:59.406 327 11039.96 302.13 54512.20 88888.00 2015-11-23 04:24:59.906 327 11040.00 302.17 54512.17 88888.00 2015-11-23 04:25:00.406 327 11040.02 302.19 54512.05 88888.00 2015-11-23 04:25:00.906 327 11040.03 302.18 54512.04 88888.00 2015-11-23 04:25:01.406 327 11040.00 302.20 54512.04 88888.00 2015-11-23 04:25:01.906 327 11040.03 302.28 54511.93 88888.00 2015-11-23 04:25:02.406 327 11040.04 302.37 54511.94 88888.00 2015-11-23 04:25:02.906 327 11039.96 302.40 54511.93 88888.00 2015-11-23 04:25:03.406 327 11039.87 302.46 54511.87 88888.00 2015-11-23 04:25:03.906 327 11039.82 302.48 54511.88 88888.00 2015-11-23 04:25:04.406 327 11039.87 302.50 54511.81 88888.00 2015-11-23 04:25:04.906 327 11039.82 302.50 54511.88 88888.00 2015-11-23 04:25:05.406 327 11039.74 302.56 54511.89 88888.00 2015-11-23 04:25:05.906 327 11039.74 302.51 54511.87 88888.00 2015-11-23 04:25:06.406 327 11039.71 302.51 54511.84 88888.00 2015-11-23 04:25:06.906 327 11039.72 302.50 54511.72 88888.00 2015-11-23 04:25:07.406 327 11039.69 302.44 54511.72 88888.00 2015-11-23 04:25:07.906 327 11039.66 302.46 54511.75 88888.00 2015-11-23 04:25:08.406 327 11039.62 302.50 54511.69 88888.00 2015-11-23 04:25:08.906 327 11039.57 302.50 54511.72 88888.00 2015-11-23 04:25:09.406 327 11039.53 302.42 54511.69 88888.00 2015-11-23 04:25:09.906 327 11039.49 302.44 54511.72 88888.00 2015-11-23 04:25:10.406 327 11039.45 302.40 54511.80 88888.00 2015-11-23 04:25:10.906 327 11039.35 302.40 54511.85 88888.00 2015-11-23 04:25:11.406 327 11039.33 302.37 54511.79 88888.00 2015-11-23 04:25:11.906 327 11039.35 302.39 54511.85 88888.00 2015-11-23 04:25:12.406 327 11039.24 302.37 54511.87 88888.00 2015-11-23 04:25:12.906 327 11039.20 302.36 54511.89 88888.00 2015-11-23 04:25:13.406 327 11039.11 302.36 54511.96 88888.00 2015-11-23 04:25:13.906 327 11039.01 302.37 54511.94 88888.00 2015-11-23 04:25:14.406 327 11038.97 302.37 54511.95 88888.00 2015-11-23 04:25:14.906 327 11038.97 302.38 54511.98 88888.00 2015-11-23 04:25:15.406 327 11038.93 302.37 54512.06 88888.00 2015-11-23 04:25:15.906 327 11038.88 302.31 54512.08 88888.00 2015-11-23 04:25:16.406 327 11038.76 302.33 54512.06 88888.00 2015-11-23 04:25:16.906 327 11038.81 302.28 54512.08 88888.00 2015-11-23 04:25:17.406 327 11038.85 302.22 54512.15 88888.00 2015-11-23 04:25:17.906 327 11038.81 302.20 54512.16 88888.00 2015-11-23 04:25:18.406 327 11038.75 302.23 54512.19 88888.00 2015-11-23 04:25:18.906 327 11038.71 302.22 54512.20 88888.00 2015-11-23 04:25:19.406 327 11038.67 302.18 54512.23 88888.00 2015-11-23 04:25:19.906 327 11038.71 302.14 54512.29 88888.00 2015-11-23 04:25:20.406 327 11038.67 302.13 54512.33 88888.00 2015-11-23 04:25:20.906 327 11038.64 302.11 54512.34 88888.00 2015-11-23 04:25:21.406 327 11038.56 302.12 54512.41 88888.00 2015-11-23 04:25:21.906 327 11038.57 302.10 54512.41 88888.00 2015-11-23 04:25:22.406 327 11038.60 302.00 54512.37 88888.00 2015-11-23 04:25:22.906 327 11038.60 301.95 54512.42 88888.00 2015-11-23 04:25:23.406 327 11038.65 301.95 54512.46 88888.00 2015-11-23 04:25:23.906 327 11038.59 301.91 54512.43 88888.00 2015-11-23 04:25:24.406 327 11038.59 301.84 54512.50 88888.00 2015-11-23 04:25:24.906 327 11038.59 301.76 54512.51 88888.00 2015-11-23 04:25:25.406 327 11038.59 301.70 54512.60 88888.00 2015-11-23 04:25:25.906 327 11038.56 301.68 54512.68 88888.00 2015-11-23 04:25:26.406 327 11038.64 301.66 54512.67 88888.00 2015-11-23 04:25:26.906 327 11038.62 301.61 54512.59 88888.00 2015-11-23 04:25:27.406 327 11038.61 301.60 54512.50 88888.00 2015-11-23 04:25:27.906 327 11038.61 301.60 54512.55 88888.00 2015-11-23 04:25:28.406 327 11038.61 301.55 54512.50 88888.00 2015-11-23 04:25:28.906 327 11038.64 301.57 54512.37 88888.00 2015-11-23 04:25:29.406 327 11038.54 301.58 54512.37 88888.00 2015-11-23 04:25:29.906 327 11038.55 301.54 54512.37 88888.00 2015-11-23 04:25:30.406 327 11038.57 301.47 54512.33 88888.00 2015-11-23 04:25:30.906 327 11038.51 301.52 54512.31 88888.00 2015-11-23 04:25:31.406 327 11038.50 301.58 54512.35 88888.00 2015-11-23 04:25:31.906 327 11038.46 301.53 54512.40 88888.00 2015-11-23 04:25:32.406 327 11038.39 301.49 54512.47 88888.00 2015-11-23 04:25:32.906 327 11038.33 301.47 54512.51 88888.00 2015-11-23 04:25:33.406 327 11038.25 301.46 54512.52 88888.00 2015-11-23 04:25:33.906 327 11038.18 301.44 54512.65 88888.00 2015-11-23 04:25:34.406 327 11038.17 301.45 54512.78 88888.00 2015-11-23 04:25:34.906 327 11038.09 301.38 54512.82 88888.00 2015-11-23 04:25:35.406 327 11038.05 301.43 54512.93 88888.00 2015-11-23 04:25:35.906 327 11038.03 301.46 54513.05 88888.00 2015-11-23 04:25:36.406 327 11037.94 301.43 54512.98 88888.00 2015-11-23 04:25:36.906 327 11037.92 301.46 54512.85 88888.00 2015-11-23 04:25:37.406 327 11037.93 301.43 54512.89 88888.00 2015-11-23 04:25:37.906 327 11037.84 301.42 54513.07 88888.00 2015-11-23 04:25:38.406 327 11037.84 301.34 54513.12 88888.00 2015-11-23 04:25:38.906 327 11037.89 301.24 54513.12 88888.00 2015-11-23 04:25:39.406 327 11037.87 301.23 54513.08 88888.00 2015-11-23 04:25:39.906 327 11037.84 301.29 54513.04 88888.00 2015-11-23 04:25:40.406 327 11037.78 301.28 54513.10 88888.00 2015-11-23 04:25:40.906 327 11037.73 301.27 54513.10 88888.00 2015-11-23 04:25:41.406 327 11037.70 301.25 54513.10 88888.00 2015-11-23 04:25:41.906 327 11037.60 301.15 54513.10 88888.00 2015-11-23 04:25:42.406 327 11037.47 301.15 54513.12 88888.00 2015-11-23 04:25:42.906 327 11037.40 301.12 54513.12 88888.00 2015-11-23 04:25:43.406 327 11037.40 301.02 54513.16 88888.00 2015-11-23 04:25:43.906 327 11037.31 300.98 54513.22 88888.00 2015-11-23 04:25:44.406 327 11037.24 300.90 54513.12 88888.00 2015-11-23 04:25:44.906 327 11037.23 300.84 54513.17 88888.00 2015-11-23 04:25:45.406 327 11037.21 300.83 54513.34 88888.00 2015-11-23 04:25:45.906 327 11037.21 300.75 54513.31 88888.00 2015-11-23 04:25:46.406 327 11037.19 300.69 54513.35 88888.00 2015-11-23 04:25:46.906 327 11037.20 300.61 54513.43 88888.00 2015-11-23 04:25:47.406 327 11037.19 300.54 54513.48 88888.00 2015-11-23 04:25:47.906 327 11037.21 300.53 54513.68 88888.00 2015-11-23 04:25:48.406 327 11037.29 300.49 54513.72 88888.00 2015-11-23 04:25:48.906 327 11037.31 300.42 54513.77 88888.00 2015-11-23 04:25:49.406 327 11037.34 300.42 54513.80 88888.00 2015-11-23 04:25:49.906 327 11037.41 300.41 54513.88 88888.00 2015-11-23 04:25:50.406 327 11037.41 300.28 54513.90 88888.00 2015-11-23 04:25:50.906 327 11037.41 300.28 54513.89 88888.00 2015-11-23 04:25:51.406 327 11037.46 300.29 54513.91 88888.00 2015-11-23 04:25:51.906 327 11037.50 300.33 54513.87 88888.00 2015-11-23 04:25:52.406 327 11037.55 300.33 54513.84 88888.00 2015-11-23 04:25:52.906 327 11037.56 300.34 54513.97 88888.00 2015-11-23 04:25:53.406 327 11037.57 300.34 54513.87 88888.00 2015-11-23 04:25:53.906 327 11037.63 300.29 54513.56 88888.00 2015-11-23 04:25:54.406 327 11037.67 300.31 54513.75 88888.00 2015-11-23 04:25:54.906 327 11037.71 300.37 54513.75 88888.00 2015-11-23 04:25:55.406 327 11037.77 300.41 54513.75 88888.00 2015-11-23 04:25:55.906 327 11037.82 300.42 54513.71 88888.00 2015-11-23 04:25:56.406 327 11037.83 300.44 54513.60 88888.00 2015-11-23 04:25:56.906 327 11037.92 300.42 54513.55 88888.00 2015-11-23 04:25:57.406 327 11037.94 300.39 54513.54 88888.00 2015-11-23 04:25:57.906 327 11038.00 300.42 54513.44 88888.00 2015-11-23 04:25:58.406 327 11038.00 300.50 54513.46 88888.00 2015-11-23 04:25:58.906 327 11037.96 300.42 54513.52 88888.00 2015-11-23 04:25:59.406 327 11038.02 300.42 54513.54 88888.00 2015-11-23 04:25:59.906 327 11038.09 300.49 54513.53 88888.00 2015-11-23 04:26:00.406 327 11038.14 300.51 54513.47 88888.00 2015-11-23 04:26:00.906 327 11038.18 300.56 54513.40 88888.00 2015-11-23 04:26:01.406 327 11038.24 300.62 54513.42 88888.00 2015-11-23 04:26:01.906 327 11038.25 300.59 54513.39 88888.00 2015-11-23 04:26:02.406 327 11038.29 300.57 54513.38 88888.00 2015-11-23 04:26:02.906 327 11038.26 300.59 54513.38 88888.00 2015-11-23 04:26:03.406 327 11038.29 300.59 54513.30 88888.00 2015-11-23 04:26:03.906 327 11038.35 300.59 54513.25 88888.00 2015-11-23 04:26:04.406 327 11038.34 300.62 54513.17 88888.00 2015-11-23 04:26:04.906 327 11038.36 300.68 54513.14 88888.00 2015-11-23 04:26:05.406 327 11038.45 300.68 54513.08 88888.00 2015-11-23 04:26:05.906 327 11038.49 300.71 54513.02 88888.00 2015-11-23 04:26:06.406 327 11038.52 300.73 54512.96 88888.00 2015-11-23 04:26:06.906 327 11038.56 300.70 54512.89 88888.00 2015-11-23 04:26:07.406 327 11038.56 300.68 54512.82 88888.00 2015-11-23 04:26:07.906 327 11038.49 300.68 54512.77 88888.00 2015-11-23 04:26:08.406 327 11038.49 300.69 54512.75 88888.00 2015-11-23 04:26:08.906 327 11038.52 300.74 54512.82 88888.00 2015-11-23 04:26:09.406 327 11038.54 300.75 54512.83 88888.00 2015-11-23 04:26:09.906 327 11038.60 300.73 54512.81 88888.00 2015-11-23 04:26:10.406 327 11038.59 300.75 54512.78 88888.00 2015-11-23 04:26:10.906 327 11038.59 300.77 54512.73 88888.00 2015-11-23 04:26:11.406 327 11038.62 300.78 54512.68 88888.00 2015-11-23 04:26:11.906 327 11038.70 300.82 54512.60 88888.00 2015-11-23 04:26:12.406 327 11038.68 300.82 54512.56 88888.00 2015-11-23 04:26:12.906 327 11038.77 300.81 54512.56 88888.00 2015-11-23 04:26:13.406 327 11038.81 300.79 54512.55 88888.00 2015-11-23 04:26:13.906 327 11038.70 300.78 54512.60 88888.00 2015-11-23 04:26:14.406 327 11038.67 300.75 54512.59 88888.00 2015-11-23 04:26:14.906 327 11038.81 300.77 54512.51 88888.00 2015-11-23 04:26:15.406 327 11038.81 300.82 54512.51 88888.00 2015-11-23 04:26:15.906 327 11038.81 300.82 54512.43 88888.00 2015-11-23 04:26:16.406 327 11038.87 300.79 54512.46 88888.00 2015-11-23 04:26:16.906 327 11038.91 300.83 54512.37 88888.00 2015-11-23 04:26:17.406 327 11038.87 300.81 54512.40 88888.00 2015-11-23 04:26:17.906 327 11038.89 300.78 54512.31 88888.00 2015-11-23 04:26:18.406 327 11038.91 300.82 54512.24 88888.00 2015-11-23 04:26:18.906 327 11038.92 300.84 54512.20 88888.00 2015-11-23 04:26:19.406 327 11038.92 300.78 54512.21 88888.00 2015-11-23 04:26:19.906 327 11038.94 300.73 54512.15 88888.00 2015-11-23 04:26:20.406 327 11038.99 300.74 54512.13 88888.00 2015-11-23 04:26:20.906 327 11038.98 300.71 54512.28 88888.00 2015-11-23 04:26:21.406 327 11039.01 300.68 54512.23 88888.00 2015-11-23 04:26:21.906 327 11038.96 300.68 54512.23 88888.00 2015-11-23 04:26:22.406 327 11039.02 300.67 54512.15 88888.00 2015-11-23 04:26:22.906 327 11039.04 300.66 54512.00 88888.00 2015-11-23 04:26:23.406 327 11039.07 300.69 54512.04 88888.00 2015-11-23 04:26:23.906 327 11039.02 300.60 54512.14 88888.00 2015-11-23 04:26:24.406 327 11038.98 300.62 54512.19 88888.00 2015-11-23 04:26:24.906 327 11038.97 300.65 54512.25 88888.00 2015-11-23 04:26:25.406 327 11038.98 300.66 54512.32 88888.00 2015-11-23 04:26:25.906 327 11038.96 300.65 54512.35 88888.00 2015-11-23 04:26:26.406 327 11038.88 300.66 54512.33 88888.00 2015-11-23 04:26:26.906 327 11038.82 300.68 54512.25 88888.00 2015-11-23 04:26:27.406 327 11038.77 300.68 54512.34 88888.00 2015-11-23 04:26:27.906 327 11038.72 300.68 54512.42 88888.00 2015-11-23 04:26:28.406 327 11038.73 300.75 54512.48 88888.00 2015-11-23 04:26:28.906 327 11038.66 300.77 54512.46 88888.00 2015-11-23 04:26:29.406 327 11038.61 300.79 54512.48 88888.00 2015-11-23 04:26:29.906 327 11038.61 300.78 54512.51 88888.00 2015-11-23 04:26:30.406 327 11038.61 300.81 54512.60 88888.00 2015-11-23 04:26:30.906 327 11038.57 300.86 54512.61 88888.00 2015-11-23 04:26:31.406 327 11038.50 300.87 54512.58 88888.00 2015-11-23 04:26:31.906 327 11038.51 300.85 54512.52 88888.00 2015-11-23 04:26:32.406 327 11038.44 300.85 54512.48 88888.00 2015-11-23 04:26:32.906 327 11038.38 300.87 54512.54 88888.00 2015-11-23 04:26:33.406 327 11038.33 300.88 54512.60 88888.00 2015-11-23 04:26:33.906 327 11038.33 300.87 54512.65 88888.00 2015-11-23 04:26:34.406 327 11038.29 300.87 54512.72 88888.00 2015-11-23 04:26:34.906 327 11038.23 300.87 54512.76 88888.00 2015-11-23 04:26:35.406 327 11038.20 300.82 54512.78 88888.00 2015-11-23 04:26:35.906 327 11038.18 300.79 54512.84 88888.00 2015-11-23 04:26:36.406 327 11038.14 300.74 54512.92 88888.00 2015-11-23 04:26:36.906 327 11038.10 300.70 54512.96 88888.00 2015-11-23 04:26:37.406 327 11038.13 300.65 54513.01 88888.00 2015-11-23 04:26:37.906 327 11038.13 300.58 54513.07 88888.00 2015-11-23 04:26:38.406 327 11038.18 300.52 54513.09 88888.00 2015-11-23 04:26:38.906 327 11038.14 300.50 54513.18 88888.00 2015-11-23 04:26:39.406 327 11038.25 300.43 54513.35 88888.00 2015-11-23 04:26:39.906 327 11038.31 300.39 54513.43 88888.00 2015-11-23 04:26:40.406 327 11038.31 300.36 54513.63 88888.00 2015-11-23 04:26:40.906 327 11038.36 300.36 54513.64 88888.00 2015-11-23 04:26:41.406 327 11038.41 300.26 54513.57 88888.00 2015-11-23 04:26:41.906 327 11038.38 300.23 54513.52 88888.00 2015-11-23 04:26:42.406 327 11038.45 300.17 54513.53 88888.00 2015-11-23 04:26:42.906 327 11038.49 300.12 54513.69 88888.00 2015-11-23 04:26:43.406 327 11038.47 300.02 54513.81 88888.00 2015-11-23 04:26:43.906 327 11038.54 299.98 54513.89 88888.00 2015-11-23 04:26:44.406 327 11038.60 299.95 54513.90 88888.00 2015-11-23 04:26:44.906 327 11038.67 299.93 54513.95 88888.00 2015-11-23 04:26:45.406 327 11038.72 299.89 54514.08 88888.00 2015-11-23 04:26:45.906 327 11038.71 299.94 54514.15 88888.00 2015-11-23 04:26:46.406 327 11038.77 299.95 54514.16 88888.00 2015-11-23 04:26:46.906 327 11038.87 299.93 54514.26 88888.00 2015-11-23 04:26:47.406 327 11038.91 299.93 54514.32 88888.00 2015-11-23 04:26:47.906 327 11038.96 299.86 54514.36 88888.00 2015-11-23 04:26:48.406 327 11039.06 299.86 54514.45 88888.00 2015-11-23 04:26:48.906 327 11039.07 299.83 54514.59 88888.00 2015-11-23 04:26:49.406 327 11039.17 299.77 54514.57 88888.00 2015-11-23 04:26:49.906 327 11039.29 299.76 54514.56 88888.00 2015-11-23 04:26:50.406 327 11039.32 299.72 54514.56 88888.00 2015-11-23 04:26:50.906 327 11039.35 299.73 54514.63 88888.00 2015-11-23 04:26:51.406 327 11039.41 299.80 54514.70 88888.00 2015-11-23 04:26:51.906 327 11039.51 299.78 54514.75 88888.00 2015-11-23 04:26:52.406 327 11039.61 299.72 54514.74 88888.00 2015-11-23 04:26:52.906 327 11039.62 299.76 54514.76 88888.00 2015-11-23 04:26:53.406 327 11039.65 299.73 54514.86 88888.00 2015-11-23 04:26:53.906 327 11039.71 299.75 54514.82 88888.00 2015-11-23 04:26:54.406 327 11039.80 299.75 54514.85 88888.00 2015-11-23 04:26:54.906 327 11039.83 299.82 54514.88 88888.00 2015-11-23 04:26:55.406 327 11039.88 299.81 54514.88 88888.00 2015-11-23 04:26:55.906 327 11040.00 299.83 54514.85 88888.00 2015-11-23 04:26:56.406 327 11039.98 299.83 54514.94 88888.00 2015-11-23 04:26:56.906 327 11040.03 299.88 54514.98 88888.00 2015-11-23 04:26:57.406 327 11040.09 299.88 54515.00 88888.00 2015-11-23 04:26:57.906 327 11040.13 299.90 54514.92 88888.00 2015-11-23 04:26:58.406 327 11040.18 299.91 54514.87 88888.00 2015-11-23 04:26:58.906 327 11040.24 299.94 54514.86 88888.00 2015-11-23 04:26:59.406 327 11040.30 299.97 54514.91 88888.00 2015-11-23 04:26:59.906 327 11040.34 300.01 54514.98 88888.00 2015-11-23 04:27:00.406 327 11040.37 300.07 54515.14 88888.00 2015-11-23 04:27:00.906 327 11040.39 300.08 54515.06 88888.00 2015-11-23 04:27:01.406 327 11040.49 300.09 54514.89 88888.00 2015-11-23 04:27:01.906 327 11040.51 300.15 54514.92 88888.00 2015-11-23 04:27:02.406 327 11040.51 300.22 54514.88 88888.00 2015-11-23 04:27:02.906 327 11040.56 300.25 54514.87 88888.00 2015-11-23 04:27:03.406 327 11040.60 300.29 54514.86 88888.00 2015-11-23 04:27:03.906 327 11040.63 300.27 54514.88 88888.00 2015-11-23 04:27:04.406 327 11040.66 300.35 54514.87 88888.00 2015-11-23 04:27:04.906 327 11040.66 300.39 54514.88 88888.00 2015-11-23 04:27:05.406 327 11040.72 300.43 54514.85 88888.00 2015-11-23 04:27:05.906 327 11040.70 300.44 54514.83 88888.00 2015-11-23 04:27:06.406 327 11040.69 300.52 54514.84 88888.00 2015-11-23 04:27:06.906 327 11040.69 300.53 54514.93 88888.00 2015-11-23 04:27:07.406 327 11040.69 300.59 54514.98 88888.00 2015-11-23 04:27:07.906 327 11040.71 300.62 54515.01 88888.00 2015-11-23 04:27:08.406 327 11040.81 300.67 54514.97 88888.00 2015-11-23 04:27:08.906 327 11040.81 300.69 54515.00 88888.00 2015-11-23 04:27:09.406 327 11040.74 300.74 54514.96 88888.00 2015-11-23 04:27:09.906 327 11040.80 300.78 54515.02 88888.00 2015-11-23 04:27:10.406 327 11040.84 300.81 54515.06 88888.00 2015-11-23 04:27:10.906 327 11040.81 300.83 54515.05 88888.00 2015-11-23 04:27:11.406 327 11040.84 300.84 54515.11 88888.00 2015-11-23 04:27:11.906 327 11040.89 300.93 54515.14 88888.00 2015-11-23 04:27:12.406 327 11040.89 300.98 54515.19 88888.00 2015-11-23 04:27:12.906 327 11040.89 301.04 54515.21 88888.00 2015-11-23 04:27:13.406 327 11040.85 301.04 54515.24 88888.00 2015-11-23 04:27:13.906 327 11040.86 301.04 54515.32 88888.00 2015-11-23 04:27:14.406 327 11040.86 301.07 54515.24 88888.00 2015-11-23 04:27:14.906 327 11040.85 301.11 54515.26 88888.00 2015-11-23 04:27:15.406 327 11040.90 301.11 54515.23 88888.00 2015-11-23 04:27:15.906 327 11040.96 301.19 54515.22 88888.00 2015-11-23 04:27:16.406 327 11040.92 301.26 54515.28 88888.00 2015-11-23 04:27:16.906 327 11040.95 301.25 54515.26 88888.00 2015-11-23 04:27:17.406 327 11040.91 301.30 54515.24 88888.00 2015-11-23 04:27:17.906 327 11040.87 301.36 54515.21 88888.00 2015-11-23 04:27:18.406 327 11040.91 301.33 54515.22 88888.00 2015-11-23 04:27:18.906 327 11040.92 301.33 54515.26 88888.00 2015-11-23 04:27:19.406 327 11040.95 301.36 54515.27 88888.00 2015-11-23 04:27:19.906 327 11040.94 301.41 54515.35 88888.00 2015-11-23 04:27:20.406 327 11040.98 301.38 54515.36 88888.00 2015-11-23 04:27:20.906 327 11041.03 301.50 54515.36 88888.00 2015-11-23 04:27:21.406 327 11041.01 301.51 54515.50 88888.00 2015-11-23 04:27:21.906 327 11041.02 301.52 54515.54 88888.00 2015-11-23 04:27:22.406 327 11040.96 301.57 54515.53 88888.00 2015-11-23 04:27:22.906 327 11040.98 301.64 54515.50 88888.00 2015-11-23 04:27:23.406 327 11041.00 301.69 54515.53 88888.00 2015-11-23 04:27:23.906 327 11040.98 301.74 54515.52 88888.00 2015-11-23 04:27:24.406 327 11040.97 301.72 54515.55 88888.00 2015-11-23 04:27:24.906 327 11040.96 301.69 54515.55 88888.00 2015-11-23 04:27:25.406 327 11040.92 301.70 54515.48 88888.00 2015-11-23 04:27:25.906 327 11040.90 301.79 54515.53 88888.00 2015-11-23 04:27:26.406 327 11040.82 301.88 54515.55 88888.00 2015-11-23 04:27:26.906 327 11040.76 301.92 54515.61 88888.00 2015-11-23 04:27:27.406 327 11040.77 301.94 54515.66 88888.00 2015-11-23 04:27:27.906 327 11040.75 301.93 54515.71 88888.00 2015-11-23 04:27:28.407 327 11040.77 302.00 54515.83 88888.00 2015-11-23 04:27:28.907 327 11040.80 302.04 54515.88 88888.00 2015-11-23 04:27:29.407 327 11040.79 302.11 54515.84 88888.00 2015-11-23 04:27:29.907 327 11040.77 302.10 54515.87 88888.00 2015-11-23 04:27:30.407 327 11040.71 302.08 54515.87 88888.00 2015-11-23 04:27:30.907 327 11040.69 302.06 54515.91 88888.00 2015-11-23 04:27:31.407 327 11040.64 302.09 54515.96 88888.00 2015-11-23 04:27:31.907 327 11040.61 302.05 54515.92 88888.00 2015-11-23 04:27:32.407 327 11040.64 302.11 54515.85 88888.00 2015-11-23 04:27:32.907 327 11040.59 302.11 54515.81 88888.00 2015-11-23 04:27:33.407 327 11040.60 302.13 54515.77 88888.00 2015-11-23 04:27:33.907 327 11040.61 302.19 54515.79 88888.00 2015-11-23 04:27:34.407 327 11040.59 302.21 54515.62 88888.00 2015-11-23 04:27:34.907 327 11040.60 302.18 54515.33 88888.00 2015-11-23 04:27:35.407 327 11040.50 302.16 54515.58 88888.00 2015-11-23 04:27:35.907 327 11040.45 302.16 54515.82 88888.00 2015-11-23 04:27:36.407 327 11040.50 302.17 54515.81 88888.00 2015-11-23 04:27:36.907 327 11040.51 302.27 54515.82 88888.00 2015-11-23 04:27:37.407 327 11040.49 302.29 54515.93 88888.00 2015-11-23 04:27:37.907 327 11040.45 302.29 54515.89 88888.00 2015-11-23 04:27:38.407 327 11040.39 302.23 54515.79 88888.00 2015-11-23 04:27:38.907 327 11040.43 302.26 54515.79 88888.00 2015-11-23 04:27:39.407 327 11040.39 302.31 54515.67 88888.00 2015-11-23 04:27:39.907 327 11040.34 302.36 54515.48 88888.00 2015-11-23 04:27:40.407 327 11040.29 302.37 54515.61 88888.00 2015-11-23 04:27:40.907 327 11040.24 302.43 54515.66 88888.00 2015-11-23 04:27:41.407 327 11040.19 302.48 54515.75 88888.00 2015-11-23 04:27:41.907 327 11040.12 302.51 54515.74 88888.00 2015-11-23 04:27:42.407 327 11040.07 302.52 54515.66 88888.00 2015-11-23 04:27:42.907 327 11039.97 302.54 54515.73 88888.00 2015-11-23 04:27:43.407 327 11039.86 302.53 54515.71 88888.00 2015-11-23 04:27:43.907 327 11039.85 302.71 54515.66 88888.00 2015-11-23 04:27:44.407 327 11039.74 302.77 54515.67 88888.00 2015-11-23 04:27:44.907 327 11039.65 302.81 54515.73 88888.00 2015-11-23 04:27:45.407 327 11039.61 302.86 54515.71 88888.00 2015-11-23 04:27:45.907 327 11039.50 302.88 54515.72 88888.00 2015-11-23 04:27:46.407 327 11039.40 302.89 54515.71 88888.00 2015-11-23 04:27:46.907 327 11039.30 302.89 54515.68 88888.00 2015-11-23 04:27:47.407 327 11039.19 302.92 54515.72 88888.00 2015-11-23 04:27:47.907 327 11039.06 302.97 54515.77 88888.00 2015-11-23 04:27:48.407 327 11038.91 303.03 54515.82 88888.00 2015-11-23 04:27:48.907 327 11038.85 303.06 54515.84 88888.00 2015-11-23 04:27:49.407 327 11038.68 303.12 54515.89 88888.00 2015-11-23 04:27:49.907 327 11038.56 303.12 54515.96 88888.00 2015-11-23 04:27:50.407 327 11038.42 303.19 54515.87 88888.00 2015-11-23 04:27:50.907 327 11038.30 303.21 54515.87 88888.00 2015-11-23 04:27:51.407 327 11038.25 303.19 54516.06 88888.00 2015-11-23 04:27:51.907 327 11038.18 303.24 54516.12 88888.00 2015-11-23 04:27:52.407 327 11038.12 303.26 54516.19 88888.00 2015-11-23 04:27:52.907 327 11037.99 303.28 54516.25 88888.00 2015-11-23 04:27:53.407 327 11037.91 303.30 54516.29 88888.00 2015-11-23 04:27:53.907 327 11037.76 303.28 54516.34 88888.00 2015-11-23 04:27:54.407 327 11037.60 303.28 54516.40 88888.00 2015-11-23 04:27:54.907 327 11037.52 303.30 54516.40 88888.00 2015-11-23 04:27:55.407 327 11037.44 303.30 54516.43 88888.00 2015-11-23 04:27:55.907 327 11037.35 303.28 54516.34 88888.00 2015-11-23 04:27:56.407 327 11037.26 303.29 54516.35 88888.00 2015-11-23 04:27:56.907 327 11037.15 303.31 54516.44 88888.00 2015-11-23 04:27:57.407 327 11037.02 303.36 54516.60 88888.00 2015-11-23 04:27:57.907 327 11036.95 303.30 54516.68 88888.00 2015-11-23 04:27:58.407 327 11036.87 303.20 54516.75 88888.00 2015-11-23 04:27:58.907 327 11036.83 303.18 54516.80 88888.00 2015-11-23 04:27:59.407 327 11036.83 303.12 54516.86 88888.00 2015-11-23 04:27:59.907 327 11036.81 303.04 54516.85 88888.00 2015-11-23 04:28:00.407 327 11036.78 303.04 54516.86 88888.00 2015-11-23 04:28:00.907 327 11036.68 303.04 54516.86 88888.00 2015-11-23 04:28:01.407 327 11036.55 303.03 54516.99 88888.00 2015-11-23 04:28:01.907 327 11036.52 302.96 54517.10 88888.00 2015-11-23 04:28:02.407 327 11036.53 302.99 54517.11 88888.00 2015-11-23 04:28:02.907 327 11036.47 302.97 54517.11 88888.00 2015-11-23 04:28:03.407 327 11036.37 302.96 54517.13 88888.00 2015-11-23 04:28:03.907 327 11036.37 302.92 54517.21 88888.00 2015-11-23 04:28:04.407 327 11036.38 302.87 54517.24 88888.00 2015-11-23 04:28:04.907 327 11036.32 302.92 54517.32 88888.00 2015-11-23 04:28:05.407 327 11036.24 302.87 54517.34 88888.00 2015-11-23 04:28:05.907 327 11036.29 302.86 54517.39 88888.00 2015-11-23 04:28:06.407 327 11036.30 302.84 54517.40 88888.00 2015-11-23 04:28:06.907 327 11036.29 302.80 54517.43 88888.00 2015-11-23 04:28:07.407 327 11036.22 302.78 54517.51 88888.00 2015-11-23 04:28:07.907 327 11036.25 302.73 54517.54 88888.00 2015-11-23 04:28:08.407 327 11036.20 302.71 54517.58 88888.00 2015-11-23 04:28:08.907 327 11036.19 302.68 54517.66 88888.00 2015-11-23 04:28:09.407 327 11036.11 302.62 54517.75 88888.00 2015-11-23 04:28:09.907 327 11036.09 302.61 54517.75 88888.00 2015-11-23 04:28:10.407 327 11036.08 302.57 54517.69 88888.00 2015-11-23 04:28:10.907 327 11036.05 302.59 54517.67 88888.00 2015-11-23 04:28:11.407 327 11036.00 302.59 54517.81 88888.00 2015-11-23 04:28:11.907 327 11035.96 302.55 54517.93 88888.00 2015-11-23 04:28:12.407 327 11035.98 302.47 54517.93 88888.00 2015-11-23 04:28:12.907 327 11036.03 302.52 54517.89 88888.00 2015-11-23 04:28:13.407 327 11036.12 302.48 54517.90 88888.00 2015-11-23 04:28:13.907 327 11036.12 302.52 54517.84 88888.00 2015-11-23 04:28:14.407 327 11036.05 302.53 54517.83 88888.00 2015-11-23 04:28:14.907 327 11036.01 302.47 54517.84 88888.00 2015-11-23 04:28:15.407 327 11036.06 302.40 54517.98 88888.00 2015-11-23 04:28:15.907 327 11036.12 302.45 54518.02 88888.00 2015-11-23 04:28:16.407 327 11036.21 302.56 54518.01 88888.00 2015-11-23 04:28:16.907 327 11036.24 302.57 54517.99 88888.00 2015-11-23 04:28:17.407 327 11036.22 302.59 54517.89 88888.00 2015-11-23 04:28:17.907 327 11036.27 302.56 54517.82 88888.00 2015-11-23 04:28:18.407 327 11036.26 302.53 54517.89 88888.00 2015-11-23 04:28:18.907 327 11036.24 302.52 54517.98 88888.00 2015-11-23 04:28:19.407 327 11036.26 302.51 54517.90 88888.00 2015-11-23 04:28:19.907 327 11036.26 302.55 54517.80 88888.00 2015-11-23 04:28:20.407 327 11036.22 302.60 54517.78 88888.00 2015-11-23 04:28:20.907 327 11036.26 302.57 54517.84 88888.00 2015-11-23 04:28:21.407 327 11036.25 302.61 54517.81 88888.00 2015-11-23 04:28:21.907 327 11036.25 302.61 54517.73 88888.00 2015-11-23 04:28:22.407 327 11036.30 302.59 54517.74 88888.00 2015-11-23 04:28:22.907 327 11036.27 302.54 54517.76 88888.00 2015-11-23 04:28:23.407 327 11036.26 302.62 54517.78 88888.00 2015-11-23 04:28:23.907 327 11036.29 302.68 54517.78 88888.00 2015-11-23 04:28:24.407 327 11036.24 302.67 54517.73 88888.00 2015-11-23 04:28:24.907 327 11036.30 302.67 54517.64 88888.00 2015-11-23 04:28:25.407 327 11036.34 302.62 54517.60 88888.00 2015-11-23 04:28:25.907 327 11036.31 302.69 54517.58 88888.00 2015-11-23 04:28:26.407 327 11036.30 302.65 54517.50 88888.00 2015-11-23 04:28:26.907 327 11036.32 302.69 54517.54 88888.00 2015-11-23 04:28:27.407 327 11036.34 302.76 54517.59 88888.00 2015-11-23 04:28:27.907 327 11036.27 302.76 54517.55 88888.00 2015-11-23 04:28:28.407 327 11036.31 302.71 54517.56 88888.00 2015-11-23 04:28:28.907 327 11036.27 302.77 54517.52 88888.00 2015-11-23 04:28:29.407 327 11036.27 302.84 54517.54 88888.00 2015-11-23 04:28:29.907 327 11036.24 302.84 54517.39 88888.00 2015-11-23 04:28:30.407 327 11036.20 302.84 54517.39 88888.00 2015-11-23 04:28:30.907 327 11036.20 302.87 54517.43 88888.00 2015-11-23 04:28:31.407 327 11036.21 302.92 54517.46 88888.00 2015-11-23 04:28:31.907 327 11036.20 303.01 54517.47 88888.00 2015-11-23 04:28:32.407 327 11036.15 302.95 54517.47 88888.00 2015-11-23 04:28:32.907 327 11036.08 303.01 54517.57 88888.00 2015-11-23 04:28:33.407 327 11036.09 303.11 54517.66 88888.00 2015-11-23 04:28:33.907 327 11036.05 303.09 54517.66 88888.00 2015-11-23 04:28:34.407 327 11036.00 303.07 54517.67 88888.00 2015-11-23 04:28:34.907 327 11036.03 303.19 54517.63 88888.00 2015-11-23 04:28:35.407 327 11036.01 303.23 54517.65 88888.00 2015-11-23 04:28:35.907 327 11036.00 303.22 54517.61 88888.00 2015-11-23 04:28:36.407 327 11036.03 303.22 54517.68 88888.00 2015-11-23 04:28:36.907 327 11036.04 303.21 54517.82 88888.00 2015-11-23 04:28:37.407 327 11035.95 303.21 54517.87 88888.00 2015-11-23 04:28:37.907 327 11035.93 303.27 54517.86 88888.00 2015-11-23 04:28:38.407 327 11035.88 303.33 54517.91 88888.00 2015-11-23 04:28:38.907 327 11035.84 303.33 54517.83 88888.00 2015-11-23 04:28:39.407 327 11035.82 303.36 54517.99 88888.00 2015-11-23 04:28:39.907 327 11035.84 303.30 54518.04 88888.00 2015-11-23 04:28:40.407 327 11035.88 303.29 54518.05 88888.00 2015-11-23 04:28:40.907 327 11035.85 303.35 54518.03 88888.00 2015-11-23 04:28:41.407 327 11035.82 303.38 54517.99 88888.00 2015-11-23 04:28:41.907 327 11035.80 303.39 54517.89 88888.00 2015-11-23 04:28:42.407 327 11035.80 303.41 54517.90 88888.00 2015-11-23 04:28:42.907 327 11035.84 303.45 54517.85 88888.00 2015-11-23 04:28:43.407 327 11035.79 303.45 54517.92 88888.00 2015-11-23 04:28:43.907 327 11035.79 303.41 54517.98 88888.00 2015-11-23 04:28:44.407 327 11035.84 303.43 54517.92 88888.00 2015-11-23 04:28:44.907 327 11035.80 303.38 54517.92 88888.00 2015-11-23 04:28:45.407 327 11035.80 303.39 54517.99 88888.00 2015-11-23 04:28:45.907 327 11035.88 303.40 54518.10 88888.00 2015-11-23 04:28:46.407 327 11035.89 303.41 54518.19 88888.00 2015-11-23 04:28:46.907 327 11035.77 303.39 54518.26 88888.00 2015-11-23 04:28:47.407 327 11035.80 303.36 54518.38 88888.00 2015-11-23 04:28:47.907 327 11035.80 303.36 54518.38 88888.00 2015-11-23 04:28:48.407 327 11035.78 303.35 54518.42 88888.00 2015-11-23 04:28:48.907 327 11035.80 303.31 54518.44 88888.00 2015-11-23 04:28:49.407 327 11035.82 303.37 54518.49 88888.00 2015-11-23 04:28:49.907 327 11035.84 303.37 54518.52 88888.00 2015-11-23 04:28:50.407 327 11035.84 303.33 54518.52 88888.00 2015-11-23 04:28:50.907 327 11035.90 303.31 54518.57 88888.00 2015-11-23 04:28:51.407 327 11035.90 303.33 54518.63 88888.00 2015-11-23 04:28:51.907 327 11035.99 303.31 54518.64 88888.00 2015-11-23 04:28:52.407 327 11036.01 303.31 54518.74 88888.00 2015-11-23 04:28:52.907 327 11036.10 303.32 54518.81 88888.00 2015-11-23 04:28:53.407 327 11036.21 303.30 54518.86 88888.00 2015-11-23 04:28:53.907 327 11036.29 303.31 54518.90 88888.00 2015-11-23 04:28:54.407 327 11036.30 303.32 54518.87 88888.00 2015-11-23 04:28:54.907 327 11036.32 303.33 54518.86 88888.00 2015-11-23 04:28:55.407 327 11036.31 303.35 54518.91 88888.00 2015-11-23 04:28:55.907 327 11036.35 303.39 54518.91 88888.00 2015-11-23 04:28:56.407 327 11036.46 303.41 54518.95 88888.00 2015-11-23 04:28:56.907 327 11036.53 303.43 54518.93 88888.00 2015-11-23 04:28:57.407 327 11036.53 303.43 54518.87 88888.00 2015-11-23 04:28:57.907 327 11036.59 303.46 54518.78 88888.00 2015-11-23 04:28:58.407 327 11036.64 303.45 54518.83 88888.00 2015-11-23 04:28:58.907 327 11036.64 303.46 54518.92 88888.00 2015-11-23 04:28:59.407 327 11036.68 303.55 54518.92 88888.00 2015-11-23 04:28:59.907 327 11036.68 303.56 54518.82 88888.00 2015-11-23 04:29:00.407 327 11036.69 303.61 54518.82 88888.00 2015-11-23 04:29:00.907 327 11036.71 303.60 54518.84 88888.00 2015-11-23 04:29:01.407 327 11036.77 303.58 54518.90 88888.00 2015-11-23 04:29:01.907 327 11036.81 303.65 54518.98 88888.00 2015-11-23 04:29:02.407 327 11036.85 303.71 54518.96 88888.00 2015-11-23 04:29:02.907 327 11036.83 303.78 54518.93 88888.00 2015-11-23 04:29:03.407 327 11036.85 303.78 54518.96 88888.00 2015-11-23 04:29:03.907 327 11036.94 303.83 54518.96 88888.00 2015-11-23 04:29:04.407 327 11036.93 303.81 54518.99 88888.00 2015-11-23 04:29:04.907 327 11036.92 303.81 54518.99 88888.00 2015-11-23 04:29:05.407 327 11036.90 303.83 54518.99 88888.00 2015-11-23 04:29:05.907 327 11036.88 303.86 54518.96 88888.00 2015-11-23 04:29:06.407 327 11036.89 303.88 54518.95 88888.00 2015-11-23 04:29:06.907 327 11036.95 303.87 54519.01 88888.00 2015-11-23 04:29:07.407 327 11036.94 303.95 54519.10 88888.00 2015-11-23 04:29:07.907 327 11036.92 303.96 54519.15 88888.00 2015-11-23 04:29:08.407 327 11036.95 304.00 54519.23 88888.00 2015-11-23 04:29:08.907 327 11036.88 304.03 54519.31 88888.00 2015-11-23 04:29:09.407 327 11036.88 303.96 54519.26 88888.00 2015-11-23 04:29:09.907 327 11036.93 303.95 54519.23 88888.00 2015-11-23 04:29:10.407 327 11037.00 303.99 54519.24 88888.00 2015-11-23 04:29:10.907 327 11036.94 304.02 54519.28 88888.00 2015-11-23 04:29:11.407 327 11036.93 304.00 54519.35 88888.00 2015-11-23 04:29:11.907 327 11036.97 303.98 54519.41 88888.00 2015-11-23 04:29:12.407 327 11037.00 304.00 54519.43 88888.00 2015-11-23 04:29:12.907 327 11037.03 304.00 54519.47 88888.00 2015-11-23 04:29:13.407 327 11037.05 303.98 54519.47 88888.00 2015-11-23 04:29:13.907 327 11037.11 303.95 54519.19 88888.00 2015-11-23 04:29:14.407 327 11037.19 303.95 54519.44 88888.00 2015-11-23 04:29:14.907 327 11037.25 303.87 54519.57 88888.00 2015-11-23 04:29:15.407 327 11037.25 303.81 54519.65 88888.00 2015-11-23 04:29:15.907 327 11037.29 303.82 54519.71 88888.00 2015-11-23 04:29:16.407 327 11037.35 303.78 54519.71 88888.00 2015-11-23 04:29:16.907 327 11037.39 303.74 54519.76 88888.00 2015-11-23 04:29:17.407 327 11037.45 303.74 54519.78 88888.00 2015-11-23 04:29:17.907 327 11037.53 303.65 54519.76 88888.00 2015-11-23 04:29:18.407 327 11037.61 303.64 54519.71 88888.00 2015-11-23 04:29:18.907 327 11037.61 303.69 54519.67 88888.00 2015-11-23 04:29:19.407 327 11037.61 303.68 54519.68 88888.00 2015-11-23 04:29:19.907 327 11037.72 303.66 54519.70 88888.00 2015-11-23 04:29:20.407 327 11037.83 303.63 54519.65 88888.00 2015-11-23 04:29:20.907 327 11037.97 303.63 54519.68 88888.00 2015-11-23 04:29:21.407 327 11038.02 303.62 54519.76 88888.00 2015-11-23 04:29:21.907 327 11038.09 303.58 54519.74 88888.00 2015-11-23 04:29:22.407 327 11038.14 303.58 54519.67 88888.00 2015-11-23 04:29:22.907 327 11038.26 303.53 54519.67 88888.00 2015-11-23 04:29:23.407 327 11038.34 303.54 54519.65 88888.00 2015-11-23 04:29:23.907 327 11038.41 303.55 54519.60 88888.00 2015-11-23 04:29:24.407 327 11038.46 303.47 54519.58 88888.00 2015-11-23 04:29:24.907 327 11038.60 303.46 54519.49 88888.00 2015-11-23 04:29:25.407 327 11038.76 303.45 54519.43 88888.00 2015-11-23 04:29:25.907 327 11038.75 303.43 54519.28 88888.00 2015-11-23 04:29:26.407 327 11038.88 303.49 54519.21 88888.00 2015-11-23 04:29:26.907 327 11038.94 303.47 54519.13 88888.00 2015-11-23 04:29:27.407 327 11039.01 303.48 54519.08 88888.00 2015-11-23 04:29:27.907 327 11039.06 303.44 54519.06 88888.00 2015-11-23 04:29:28.407 327 11039.12 303.45 54519.05 88888.00 2015-11-23 04:29:28.907 327 11039.15 303.46 54519.06 88888.00 2015-11-23 04:29:29.407 327 11039.30 303.47 54519.00 88888.00 2015-11-23 04:29:29.907 327 11039.39 303.47 54518.95 88888.00 2015-11-23 04:29:30.407 327 11039.49 303.58 54518.90 88888.00 2015-11-23 04:29:30.907 327 11039.61 303.64 54518.83 88888.00 2015-11-23 04:29:31.407 327 11039.67 303.63 54518.84 88888.00 2015-11-23 04:29:31.907 327 11039.74 303.62 54518.82 88888.00 2015-11-23 04:29:32.407 327 11039.85 303.64 54518.79 88888.00 2015-11-23 04:29:32.907 327 11039.97 303.69 54518.78 88888.00 2015-11-23 04:29:33.407 327 11040.04 303.71 54518.71 88888.00 2015-11-23 04:29:33.907 327 11040.12 303.72 54518.66 88888.00 2015-11-23 04:29:34.407 327 11040.19 303.75 54518.55 88888.00 2015-11-23 04:29:34.907 327 11040.24 303.74 54518.44 88888.00 2015-11-23 04:29:35.407 327 11040.26 303.75 54518.38 88888.00 2015-11-23 04:29:35.907 327 11040.28 303.78 54518.36 88888.00 2015-11-23 04:29:36.407 327 11040.38 303.81 54518.37 88888.00 2015-11-23 04:29:36.907 327 11040.44 303.85 54518.31 88888.00 2015-11-23 04:29:37.407 327 11040.45 303.89 54518.33 88888.00 2015-11-23 04:29:37.907 327 11040.49 303.91 54518.31 88888.00 2015-11-23 04:29:38.407 327 11040.59 303.90 54518.25 88888.00 2015-11-23 04:29:38.907 327 11040.68 303.95 54518.11 88888.00 2015-11-23 04:29:39.407 327 11040.74 303.98 54518.13 88888.00 2015-11-23 04:29:39.907 327 11040.75 303.99 54518.14 88888.00 2015-11-23 04:29:40.407 327 11040.81 304.05 54518.11 88888.00 2015-11-23 04:29:40.907 327 11040.85 304.11 54518.02 88888.00 2015-11-23 04:29:41.407 327 11040.95 304.19 54518.02 88888.00 2015-11-23 04:29:41.907 327 11041.01 304.23 54518.02 88888.00 2015-11-23 04:29:42.407 327 11041.07 304.22 54517.99 88888.00 2015-11-23 04:29:42.907 327 11041.10 304.17 54517.94 88888.00 2015-11-23 04:29:43.407 327 11041.10 304.16 54517.83 88888.00 2015-11-23 04:29:43.907 327 11041.12 304.17 54517.75 88888.00 2015-11-23 04:29:44.407 327 11041.15 304.16 54517.76 88888.00 2015-11-23 04:29:44.907 327 11041.19 304.17 54517.74 88888.00 2015-11-23 04:29:45.407 327 11041.23 304.19 54517.67 88888.00 2015-11-23 04:29:45.907 327 11041.28 304.25 54517.65 88888.00 2015-11-23 04:29:46.407 327 11041.32 304.29 54517.56 88888.00 2015-11-23 04:29:46.907 327 11041.38 304.29 54517.51 88888.00 2015-11-23 04:29:47.407 327 11041.38 304.36 54517.49 88888.00 2015-11-23 04:29:47.907 327 11041.43 304.36 54517.51 88888.00 2015-11-23 04:29:48.407 327 11041.45 304.37 54517.47 88888.00 2015-11-23 04:29:48.907 327 11041.43 304.42 54517.51 88888.00 2015-11-23 04:29:49.407 327 11041.45 304.44 54517.40 88888.00 2015-11-23 04:29:49.907 327 11041.42 304.44 54517.35 88888.00 2015-11-23 04:29:50.407 327 11041.38 304.47 54517.40 88888.00 2015-11-23 04:29:50.907 327 11041.42 304.54 54517.40 88888.00 2015-11-23 04:29:51.407 327 11041.43 304.56 54517.30 88888.00 2015-11-23 04:29:51.907 327 11041.49 304.58 54517.29 88888.00 2015-11-23 04:29:52.407 327 11041.50 304.63 54517.30 88888.00 2015-11-23 04:29:52.907 327 11041.45 304.63 54517.30 88888.00 2015-11-23 04:29:53.407 327 11041.44 304.65 54517.29 88888.00 2015-11-23 04:29:53.907 327 11041.50 304.70 54517.22 88888.00 2015-11-23 04:29:54.407 327 11041.47 304.74 54517.20 88888.00 2015-11-23 04:29:54.907 327 11041.45 304.78 54517.16 88888.00 2015-11-23 04:29:55.407 327 11041.43 304.88 54517.17 88888.00 2015-11-23 04:29:55.907 327 11041.49 304.96 54517.14 88888.00 2015-11-23 04:29:56.407 327 11041.53 304.97 54517.08 88888.00 2015-11-23 04:29:56.907 327 11041.52 304.96 54517.06 88888.00 2015-11-23 04:29:57.407 327 11041.50 304.88 54517.07 88888.00 2015-11-23 04:29:57.907 327 11041.53 304.87 54517.07 88888.00 2015-11-23 04:29:58.407 327 11041.47 304.95 54517.11 88888.00 2015-11-23 04:29:58.907 327 11041.48 304.98 54517.15 88888.00 2015-11-23 04:29:59.407 327 11041.45 304.99 54517.13 88888.00 2015-11-23 04:29:59.907 327 11041.42 304.99 54517.10 88888.00 2015-11-23 04:30:00.407 327 11041.44 304.98 54517.04 88888.00 2015-11-23 04:30:00.907 327 11041.41 305.00 54517.05 88888.00 2015-11-23 04:30:01.407 327 11041.38 305.05 54517.05 88888.00 2015-11-23 04:30:01.907 327 11041.31 305.05 54517.05 88888.00 2015-11-23 04:30:02.407 327 11041.32 305.01 54517.04 88888.00 2015-11-23 04:30:02.907 327 11041.38 305.05 54517.06 88888.00 2015-11-23 04:30:03.407 327 11041.41 305.07 54517.06 88888.00 2015-11-23 04:30:03.907 327 11041.39 305.05 54517.06 88888.00 2015-11-23 04:30:04.407 327 11041.37 305.02 54517.08 88888.00 2015-11-23 04:30:04.907 327 11041.38 305.04 54517.07 88888.00 2015-11-23 04:30:05.407 327 11041.34 305.13 54517.05 88888.00 2015-11-23 04:30:05.907 327 11041.34 305.13 54516.99 88888.00 2015-11-23 04:30:06.407 327 11041.42 305.18 54517.00 88888.00 2015-11-23 04:30:06.907 327 11041.39 305.18 54516.98 88888.00 2015-11-23 04:30:07.407 327 11041.36 305.16 54516.95 88888.00 2015-11-23 04:30:07.907 327 11041.38 305.14 54517.03 88888.00 2015-11-23 04:30:08.407 327 11041.38 305.14 54517.05 88888.00 2015-11-23 04:30:08.907 327 11041.34 305.16 54516.95 88888.00 2015-11-23 04:30:09.407 327 11041.32 305.12 54516.88 88888.00 2015-11-23 04:30:09.907 327 11041.36 305.09 54516.85 88888.00 2015-11-23 04:30:10.407 327 11041.34 305.13 54516.85 88888.00 2015-11-23 04:30:10.907 327 11041.31 305.22 54516.80 88888.00 2015-11-23 04:30:11.407 327 11041.31 305.18 54516.81 88888.00 2015-11-23 04:30:11.907 327 11041.33 305.20 54516.82 88888.00 2015-11-23 04:30:12.407 327 11041.31 305.23 54516.80 88888.00 2015-11-23 04:30:12.907 327 11041.32 305.27 54516.85 88888.00 2015-11-23 04:30:13.407 327 11041.33 305.34 54516.82 88888.00 2015-11-23 04:30:13.907 327 11041.34 305.31 54516.82 88888.00 2015-11-23 04:30:14.407 327 11041.32 305.26 54516.81 88888.00 2015-11-23 04:30:14.907 327 11041.31 305.26 54516.86 88888.00 2015-11-23 04:30:15.407 327 11041.37 305.35 54516.81 88888.00 2015-11-23 04:30:15.907 327 11041.36 305.34 54516.79 88888.00 2015-11-23 04:30:16.407 327 11041.32 305.34 54516.78 88888.00 2015-11-23 04:30:16.907 327 11041.28 305.42 54516.78 88888.00 2015-11-23 04:30:17.407 327 11041.28 305.47 54516.84 88888.00 2015-11-23 04:30:17.907 327 11041.29 305.48 54516.79 88888.00 2015-11-23 04:30:18.407 327 11041.24 305.46 54516.86 88888.00 2015-11-23 04:30:18.907 327 11041.24 305.50 54516.88 88888.00 2015-11-23 04:30:19.407 327 11041.28 305.54 54516.97 88888.00 2015-11-23 04:30:19.907 327 11041.31 305.47 54516.91 88888.00 2015-11-23 04:30:20.407 327 11041.32 305.50 54516.89 88888.00 2015-11-23 04:30:20.907 327 11041.32 305.59 54516.93 88888.00 2015-11-23 04:30:21.407 327 11041.24 305.61 54516.91 88888.00 2015-11-23 04:30:21.907 327 11041.28 305.63 54516.87 88888.00 2015-11-23 04:30:22.407 327 11041.28 305.64 54516.89 88888.00 2015-11-23 04:30:22.907 327 11041.34 305.65 54516.89 88888.00 2015-11-23 04:30:23.407 327 11041.29 305.63 54516.91 88888.00 2015-11-23 04:30:23.907 327 11041.29 305.63 54516.89 88888.00 2015-11-23 04:30:24.407 327 11041.28 305.63 54516.85 88888.00 2015-11-23 04:30:24.907 327 11041.33 305.66 54516.88 88888.00 2015-11-23 04:30:25.407 327 11041.37 305.65 54516.98 88888.00 2015-11-23 04:30:25.907 327 11041.38 305.69 54517.03 88888.00 2015-11-23 04:30:26.407 327 11041.34 305.68 54516.99 88888.00 2015-11-23 04:30:26.907 327 11041.39 305.71 54516.99 88888.00 2015-11-23 04:30:27.407 327 11041.37 305.74 54516.93 88888.00 2015-11-23 04:30:27.907 327 11041.31 305.78 54516.94 88888.00 2015-11-23 04:30:28.407 327 11041.37 305.75 54516.81 88888.00 2015-11-23 04:30:28.907 327 11041.33 305.71 54516.80 88888.00 2015-11-23 04:30:29.407 327 11041.38 305.74 54516.86 88888.00 2015-11-23 04:30:29.907 327 11041.37 305.76 54516.95 88888.00 2015-11-23 04:30:30.407 327 11041.38 305.80 54516.99 88888.00 2015-11-23 04:30:30.907 327 11041.41 305.77 54516.98 88888.00 2015-11-23 04:30:31.407 327 11041.36 305.80 54516.99 88888.00 2015-11-23 04:30:31.907 327 11041.38 305.78 54516.98 88888.00 2015-11-23 04:30:32.407 327 11041.43 305.77 54516.95 88888.00 2015-11-23 04:30:32.907 327 11041.39 305.76 54516.85 88888.00 2015-11-23 04:30:33.408 327 11041.42 305.82 54516.87 88888.00 2015-11-23 04:30:33.908 327 11041.47 305.81 54516.88 88888.00 2015-11-23 04:30:34.408 327 11041.45 305.80 54516.87 88888.00 2015-11-23 04:30:34.908 327 11041.43 305.80 54516.89 88888.00 2015-11-23 04:30:35.408 327 11041.45 305.80 54516.94 88888.00 2015-11-23 04:30:35.908 327 11041.43 305.82 54516.89 88888.00 2015-11-23 04:30:36.408 327 11041.42 305.82 54516.80 88888.00 2015-11-23 04:30:36.908 327 11041.45 305.89 54516.82 88888.00 2015-11-23 04:30:37.408 327 11041.43 305.77 54516.87 88888.00 2015-11-23 04:30:37.908 327 11041.37 305.77 54516.93 88888.00 2015-11-23 04:30:38.408 327 11041.38 305.78 54517.03 88888.00 2015-11-23 04:30:38.908 327 11041.38 305.84 54517.07 88888.00 2015-11-23 04:30:39.408 327 11041.39 305.92 54517.07 88888.00 2015-11-23 04:30:39.908 327 11041.43 305.98 54517.08 88888.00 2015-11-23 04:30:40.408 327 11041.37 305.94 54517.07 88888.00 2015-11-23 04:30:40.908 327 11041.36 305.93 54517.10 88888.00 2015-11-23 04:30:41.408 327 11041.29 305.94 54517.11 88888.00 2015-11-23 04:30:41.908 327 11041.27 306.00 54517.16 88888.00 2015-11-23 04:30:42.408 327 11041.23 306.03 54517.19 88888.00 2015-11-23 04:30:42.908 327 11041.23 306.05 54517.15 88888.00 2015-11-23 04:30:43.408 327 11041.11 306.03 54517.21 88888.00 2015-11-23 04:30:43.908 327 11041.12 306.05 54517.30 88888.00 2015-11-23 04:30:44.408 327 11041.11 306.05 54517.30 88888.00 2015-11-23 04:30:44.908 327 11041.11 305.99 54517.33 88888.00 2015-11-23 04:30:45.408 327 11041.10 306.03 54517.42 88888.00 2015-11-23 04:30:45.908 327 11041.11 306.06 54517.45 88888.00 2015-11-23 04:30:46.408 327 11041.07 306.07 54517.42 88888.00 2015-11-23 04:30:46.908 327 11041.00 306.10 54517.41 88888.00 2015-11-23 04:30:47.408 327 11040.96 306.11 54517.39 88888.00 2015-11-23 04:30:47.908 327 11040.90 306.15 54517.38 88888.00 2015-11-23 04:30:48.408 327 11040.92 306.23 54517.33 88888.00 2015-11-23 04:30:48.908 327 11040.96 306.19 54517.38 88888.00 2015-11-23 04:30:49.408 327 11040.96 306.20 54517.41 88888.00 2015-11-23 04:30:49.908 327 11040.92 306.20 54517.42 88888.00 2015-11-23 04:30:50.408 327 11040.91 306.17 54517.42 88888.00 2015-11-23 04:30:50.908 327 11040.86 306.17 54517.47 88888.00 2015-11-23 04:30:51.408 327 11040.77 306.23 54517.51 88888.00 2015-11-23 04:30:51.908 327 11040.80 306.27 54517.52 88888.00 2015-11-23 04:30:52.408 327 11040.79 306.22 54517.54 88888.00 2015-11-23 04:30:52.908 327 11040.81 306.20 54517.50 88888.00 2015-11-23 04:30:53.408 327 11040.77 306.18 54517.38 88888.00 2015-11-23 04:30:53.908 327 11040.82 306.16 54517.11 88888.00 2015-11-23 04:30:54.408 327 11040.75 306.14 54517.19 88888.00 2015-11-23 04:30:54.908 327 11040.72 306.26 54517.52 88888.00 2015-11-23 04:30:55.408 327 11040.75 306.24 54517.50 88888.00 2015-11-23 04:30:55.908 327 11040.72 306.17 54517.52 88888.00 2015-11-23 04:30:56.408 327 11040.70 306.19 54517.61 88888.00 2015-11-23 04:30:56.908 327 11040.68 306.23 54517.61 88888.00 2015-11-23 04:30:57.408 327 11040.65 306.24 54517.58 88888.00 2015-11-23 04:30:57.908 327 11040.63 306.23 54517.59 88888.00 2015-11-23 04:30:58.408 327 11040.65 306.17 54517.58 88888.00 2015-11-23 04:30:58.908 327 11040.66 306.11 54517.54 88888.00 2015-11-23 04:30:59.408 327 11040.65 306.10 54517.61 88888.00 2015-11-23 04:30:59.908 327 11040.60 306.13 54517.72 88888.00 2015-11-23 04:31:00.408 327 11040.53 306.13 54517.77 88888.00 2015-11-23 04:31:00.908 327 11040.54 306.17 54517.76 88888.00 2015-11-23 04:31:01.408 327 11040.58 306.19 54517.75 88888.00 2015-11-23 04:31:01.908 327 11040.56 306.20 54517.78 88888.00 2015-11-23 04:31:02.408 327 11040.63 306.19 54517.81 88888.00 2015-11-23 04:31:02.908 327 11040.55 306.17 54517.84 88888.00 2015-11-23 04:31:03.408 327 11040.55 306.19 54517.82 88888.00 2015-11-23 04:31:03.908 327 11040.61 306.22 54517.84 88888.00 2015-11-23 04:31:04.408 327 11040.60 306.20 54517.84 88888.00 2015-11-23 04:31:04.908 327 11040.56 306.19 54517.81 88888.00 2015-11-23 04:31:05.408 327 11040.50 306.18 54517.70 88888.00 2015-11-23 04:31:05.908 327 11040.48 306.13 54517.75 88888.00 2015-11-23 04:31:06.408 327 11040.45 306.14 54517.81 88888.00 2015-11-23 04:31:06.908 327 11040.42 306.19 54517.84 88888.00 2015-11-23 04:31:07.408 327 11040.49 306.20 54517.81 88888.00 2015-11-23 04:31:07.908 327 11040.43 306.14 54517.84 88888.00 2015-11-23 04:31:08.408 327 11040.38 306.13 54517.83 88888.00 2015-11-23 04:31:08.908 327 11040.38 306.13 54517.81 88888.00 2015-11-23 04:31:09.408 327 11040.37 306.11 54517.82 88888.00 2015-11-23 04:31:09.908 327 11040.33 306.10 54517.77 88888.00 2015-11-23 04:31:10.408 327 11040.34 306.11 54517.75 88888.00 2015-11-23 04:31:10.908 327 11040.37 306.09 54517.82 88888.00 2015-11-23 04:31:11.408 327 11040.34 306.07 54517.86 88888.00 2015-11-23 04:31:11.908 327 11040.24 306.09 54517.86 88888.00 2015-11-23 04:31:12.408 327 11040.26 306.08 54517.80 88888.00 2015-11-23 04:31:12.908 327 11040.29 306.08 54517.65 88888.00 2015-11-23 04:31:13.408 327 11040.27 306.08 54517.64 88888.00 2015-11-23 04:31:13.908 327 11040.33 306.08 54517.70 88888.00 2015-11-23 04:31:14.408 327 11040.28 306.11 54517.70 88888.00 2015-11-23 04:31:14.908 327 11040.23 306.13 54517.70 88888.00 2015-11-23 04:31:15.408 327 11040.18 306.13 54517.67 88888.00 2015-11-23 04:31:15.908 327 11040.18 306.13 54517.66 88888.00 2015-11-23 04:31:16.408 327 11040.12 306.13 54517.68 88888.00 2015-11-23 04:31:16.908 327 11040.09 306.10 54517.75 88888.00 2015-11-23 04:31:17.408 327 11040.08 306.09 54517.72 88888.00 2015-11-23 04:31:17.908 327 11040.01 306.07 54517.69 88888.00 2015-11-23 04:31:18.408 327 11040.00 306.13 54517.73 88888.00 2015-11-23 04:31:18.908 327 11040.01 306.08 54517.75 88888.00 2015-11-23 04:31:19.408 327 11039.98 306.10 54517.74 88888.00 2015-11-23 04:31:19.908 327 11039.98 306.06 54517.70 88888.00 2015-11-23 04:31:20.408 327 11039.88 306.08 54517.75 88888.00 2015-11-23 04:31:20.908 327 11039.90 306.08 54517.73 88888.00 2015-11-23 04:31:21.408 327 11039.85 306.11 54517.72 88888.00 2015-11-23 04:31:21.908 327 11039.87 306.06 54517.74 88888.00 2015-11-23 04:31:22.408 327 11039.81 306.07 54517.83 88888.00 2015-11-23 04:31:22.908 327 11039.80 306.06 54517.86 88888.00 2015-11-23 04:31:23.408 327 11039.79 306.05 54517.86 88888.00 2015-11-23 04:31:23.908 327 11039.70 306.03 54517.83 88888.00 2015-11-23 04:31:24.408 327 11039.75 306.01 54517.83 88888.00 2015-11-23 04:31:24.908 327 11039.75 306.02 54517.87 88888.00 2015-11-23 04:31:25.408 327 11039.66 305.98 54517.92 88888.00 2015-11-23 04:31:25.908 327 11039.60 305.98 54518.01 88888.00 2015-11-23 04:31:26.408 327 11039.57 305.93 54518.07 88888.00 2015-11-23 04:31:26.908 327 11039.56 305.94 54518.00 88888.00 2015-11-23 04:31:27.408 327 11039.54 305.89 54517.92 88888.00 2015-11-23 04:31:27.908 327 11039.51 305.89 54517.95 88888.00 2015-11-23 04:31:28.408 327 11039.50 305.84 54518.04 88888.00 2015-11-23 04:31:28.908 327 11039.50 305.85 54518.12 88888.00 2015-11-23 04:31:29.408 327 11039.45 305.91 54518.18 88888.00 2015-11-23 04:31:29.908 327 11039.43 305.84 54518.13 88888.00 2015-11-23 04:31:30.408 327 11039.43 305.85 54518.11 88888.00 2015-11-23 04:31:30.908 327 11039.45 305.86 54518.08 88888.00 2015-11-23 04:31:31.408 327 11039.45 305.80 54518.01 88888.00 2015-11-23 04:31:31.908 327 11039.41 305.77 54518.02 88888.00 2015-11-23 04:31:32.408 327 11039.33 305.83 54518.00 88888.00 2015-11-23 04:31:32.908 327 11039.40 305.86 54518.02 88888.00 2015-11-23 04:31:33.408 327 11039.38 305.85 54517.99 88888.00 2015-11-23 04:31:33.908 327 11039.38 305.84 54517.98 88888.00 2015-11-23 04:31:34.408 327 11039.32 305.82 54517.94 88888.00 2015-11-23 04:31:34.908 327 11039.29 305.80 54517.96 88888.00 2015-11-23 04:31:35.408 327 11039.34 305.73 54518.09 88888.00 2015-11-23 04:31:35.908 327 11039.29 305.76 54518.13 88888.00 2015-11-23 04:31:36.408 327 11039.20 305.80 54518.16 88888.00 2015-11-23 04:31:36.908 327 11039.22 305.81 54518.02 88888.00 2015-11-23 04:31:37.408 327 11039.27 305.83 54517.92 88888.00 2015-11-23 04:31:37.908 327 11039.27 305.82 54517.99 88888.00 2015-11-23 04:31:38.408 327 11039.19 305.80 54518.07 88888.00 2015-11-23 04:31:38.908 327 11039.14 305.78 54518.11 88888.00 2015-11-23 04:31:39.408 327 11039.08 305.83 54518.03 88888.00 2015-11-23 04:31:39.908 327 11039.07 305.85 54518.04 88888.00 2015-11-23 04:31:40.408 327 11039.01 305.85 54518.05 88888.00 2015-11-23 04:31:40.908 327 11038.97 305.86 54518.16 88888.00 2015-11-23 04:31:41.408 327 11038.96 305.86 54518.21 88888.00 2015-11-23 04:31:41.908 327 11038.93 305.92 54518.21 88888.00 2015-11-23 04:31:42.408 327 11038.94 305.88 54518.20 88888.00 2015-11-23 04:31:42.908 327 11038.89 305.88 54518.22 88888.00 2015-11-23 04:31:43.408 327 11038.87 305.86 54518.22 88888.00 2015-11-23 04:31:43.908 327 11038.86 305.85 54518.29 88888.00 2015-11-23 04:31:44.408 327 11038.89 305.93 54518.33 88888.00 2015-11-23 04:31:44.908 327 11038.82 305.98 54518.30 88888.00 2015-11-23 04:31:45.408 327 11038.82 305.99 54518.38 88888.00 2015-11-23 04:31:45.908 327 11038.81 305.96 54518.38 88888.00 2015-11-23 04:31:46.408 327 11038.80 305.90 54518.31 88888.00 2015-11-23 04:31:46.908 327 11038.81 305.90 54518.29 88888.00 2015-11-23 04:31:47.408 327 11038.80 305.92 54518.37 88888.00 2015-11-23 04:31:47.908 327 11038.73 305.91 54518.33 88888.00 2015-11-23 04:31:48.408 327 11038.73 305.90 54518.31 88888.00 2015-11-23 04:31:48.908 327 11038.77 305.98 54518.33 88888.00 2015-11-23 04:31:49.408 327 11038.72 305.99 54518.33 88888.00 2015-11-23 04:31:49.908 327 11038.66 305.97 54518.34 88888.00 2015-11-23 04:31:50.408 327 11038.72 305.93 54518.31 88888.00 2015-11-23 04:31:50.908 327 11038.73 305.98 54518.29 88888.00 2015-11-23 04:31:51.408 327 11038.72 305.96 54518.24 88888.00 2015-11-23 04:31:51.908 327 11038.73 305.96 54518.30 88888.00 2015-11-23 04:31:52.408 327 11038.68 305.94 54518.28 88888.00 2015-11-23 04:31:52.908 327 11038.72 305.98 54518.01 88888.00 2015-11-23 04:31:53.408 327 11038.73 305.98 54518.11 88888.00 2015-11-23 04:31:53.908 327 11038.71 306.02 54518.20 88888.00 2015-11-23 04:31:54.408 327 11038.72 306.01 54518.25 88888.00 2015-11-23 04:31:54.908 327 11038.68 306.00 54518.24 88888.00 2015-11-23 04:31:55.408 327 11038.72 306.03 54518.25 88888.00 2015-11-23 04:31:55.908 327 11038.70 305.98 54518.22 88888.00 2015-11-23 04:31:56.408 327 11038.66 305.98 54518.18 88888.00 2015-11-23 04:31:56.908 327 11038.71 305.99 54518.19 88888.00 2015-11-23 04:31:57.408 327 11038.71 306.00 54518.19 88888.00 2015-11-23 04:31:57.908 327 11038.68 305.92 54518.16 88888.00 2015-11-23 04:31:58.408 327 11038.71 305.97 54518.14 88888.00 2015-11-23 04:31:58.908 327 11038.66 305.97 54518.17 88888.00 2015-11-23 04:31:59.408 327 11038.61 305.93 54518.21 88888.00 2015-11-23 04:31:59.908 327 11038.65 305.91 54518.24 88888.00 2015-11-23 04:32:00.408 327 11038.66 305.92 54518.29 88888.00 2015-11-23 04:32:00.908 327 11038.68 305.90 54518.31 88888.00 2015-11-23 04:32:01.408 327 11038.71 305.92 54518.31 88888.00 2015-11-23 04:32:01.908 327 11038.66 305.94 54518.31 88888.00 2015-11-23 04:32:02.408 327 11038.62 305.85 54518.34 88888.00 2015-11-23 04:32:02.908 327 11038.67 305.84 54518.40 88888.00 2015-11-23 04:32:03.408 327 11038.68 305.82 54518.38 88888.00 2015-11-23 04:32:03.908 327 11038.71 305.82 54518.39 88888.00 2015-11-23 04:32:04.408 327 11038.67 305.85 54518.39 88888.00 2015-11-23 04:32:04.908 327 11038.71 305.83 54518.40 88888.00 2015-11-23 04:32:05.408 327 11038.71 305.82 54518.38 88888.00 2015-11-23 04:32:05.908 327 11038.75 305.80 54518.43 88888.00 2015-11-23 04:32:06.408 327 11038.78 305.86 54518.48 88888.00 2015-11-23 04:32:06.908 327 11038.83 305.81 54518.51 88888.00 2015-11-23 04:32:07.408 327 11038.88 305.83 54518.54 88888.00 2015-11-23 04:32:07.908 327 11038.87 305.88 54518.52 88888.00 2015-11-23 04:32:08.408 327 11038.92 305.82 54518.48 88888.00 2015-11-23 04:32:08.908 327 11038.93 305.75 54518.54 88888.00 2015-11-23 04:32:09.408 327 11038.97 305.73 54518.64 88888.00 2015-11-23 04:32:09.908 327 11039.08 305.68 54518.63 88888.00 2015-11-23 04:32:10.408 327 11039.04 305.71 54518.69 88888.00 2015-11-23 04:32:10.908 327 11039.07 305.74 54518.74 88888.00 2015-11-23 04:32:11.408 327 11039.13 305.76 54518.70 88888.00 2015-11-23 04:32:11.908 327 11039.09 305.73 54518.66 88888.00 2015-11-23 04:32:12.408 327 11039.15 305.76 54518.63 88888.00 2015-11-23 04:32:12.908 327 11039.25 305.76 54518.53 88888.00 2015-11-23 04:32:13.408 327 11039.34 305.69 54518.56 88888.00 2015-11-23 04:32:13.908 327 11039.39 305.69 54518.61 88888.00 2015-11-23 04:32:14.408 327 11039.40 305.76 54518.71 88888.00 2015-11-23 04:32:14.908 327 11039.45 305.78 54518.64 88888.00 2015-11-23 04:32:15.408 327 11039.50 305.73 54518.48 88888.00 2015-11-23 04:32:15.908 327 11039.55 305.67 54518.44 88888.00 2015-11-23 04:32:16.408 327 11039.61 305.66 54518.46 88888.00 2015-11-23 04:32:16.908 327 11039.64 305.69 54518.49 88888.00 2015-11-23 04:32:17.408 327 11039.74 305.76 54518.46 88888.00 2015-11-23 04:32:17.908 327 11039.77 305.78 54518.47 88888.00 2015-11-23 04:32:18.408 327 11039.77 305.75 54518.43 88888.00 2015-11-23 04:32:18.908 327 11039.77 305.74 54518.43 88888.00 2015-11-23 04:32:19.408 327 11039.87 305.69 54518.45 88888.00 2015-11-23 04:32:19.908 327 11039.97 305.65 54518.35 88888.00 2015-11-23 04:32:20.408 327 11039.97 305.57 54518.29 88888.00 2015-11-23 04:32:20.908 327 11040.01 305.58 54518.26 88888.00 2015-11-23 04:32:21.408 327 11040.08 305.61 54518.19 88888.00 2015-11-23 04:32:21.908 327 11040.16 305.63 54518.21 88888.00 2015-11-23 04:32:22.408 327 11040.22 305.65 54518.27 88888.00 2015-11-23 04:32:22.908 327 11040.22 305.61 54518.28 88888.00 2015-11-23 04:32:23.408 327 11040.19 305.64 54518.26 88888.00 2015-11-23 04:32:23.908 327 11040.24 305.61 54518.25 88888.00 2015-11-23 04:32:24.408 327 11040.29 305.60 54518.26 88888.00 2015-11-23 04:32:24.908 327 11040.40 305.60 54518.20 88888.00 2015-11-23 04:32:25.408 327 11040.47 305.65 54518.17 88888.00 2015-11-23 04:32:25.908 327 11040.47 305.64 54518.14 88888.00 2015-11-23 04:32:26.408 327 11040.50 305.58 54518.10 88888.00 2015-11-23 04:32:26.908 327 11040.59 305.58 54518.09 88888.00 2015-11-23 04:32:27.408 327 11040.65 305.58 54518.10 88888.00 2015-11-23 04:32:27.908 327 11040.66 305.58 54518.05 88888.00 2015-11-23 04:32:28.408 327 11040.69 305.52 54518.03 88888.00 2015-11-23 04:32:28.908 327 11040.75 305.51 54518.12 88888.00 2015-11-23 04:32:29.408 327 11040.77 305.52 54518.13 88888.00 2015-11-23 04:32:29.908 327 11040.77 305.52 54518.02 88888.00 2015-11-23 04:32:30.408 327 11040.91 305.54 54517.93 88888.00 2015-11-23 04:32:30.908 327 11041.03 305.57 54517.91 88888.00 2015-11-23 04:32:31.408 327 11041.02 305.51 54517.94 88888.00 2015-11-23 04:32:31.908 327 11041.06 305.52 54517.91 88888.00 2015-11-23 04:32:32.408 327 11041.11 305.58 54517.77 88888.00 2015-11-23 04:32:32.908 327 11041.19 305.58 54517.60 88888.00 2015-11-23 04:32:33.408 327 11041.23 305.58 54517.32 88888.00 2015-11-23 04:32:33.908 327 11041.27 305.58 54517.52 88888.00 2015-11-23 04:32:34.408 327 11041.24 305.61 54517.68 88888.00 2015-11-23 04:32:34.908 327 11041.27 305.61 54517.65 88888.00 2015-11-23 04:32:35.408 327 11041.31 305.61 54517.72 88888.00 2015-11-23 04:32:35.908 327 11041.38 305.61 54517.68 88888.00 2015-11-23 04:32:36.408 327 11041.45 305.55 54517.59 88888.00 2015-11-23 04:32:36.908 327 11041.48 305.58 54517.59 88888.00 2015-11-23 04:32:37.408 327 11041.49 305.57 54517.55 88888.00 2015-11-23 04:32:37.908 327 11041.53 305.49 54517.51 88888.00 2015-11-23 04:32:38.408 327 11041.66 305.48 54517.40 88888.00 2015-11-23 04:32:38.908 327 11041.73 305.52 54517.39 88888.00 2015-11-23 04:32:39.408 327 11041.73 305.56 54517.40 88888.00 2015-11-23 04:32:39.908 327 11041.75 305.58 54517.32 88888.00 2015-11-23 04:32:40.408 327 11041.76 305.58 54517.31 88888.00 2015-11-23 04:32:40.908 327 11041.80 305.56 54517.32 88888.00 2015-11-23 04:32:41.408 327 11041.87 305.56 54517.30 88888.00 2015-11-23 04:32:41.908 327 11041.90 305.55 54517.28 88888.00 2015-11-23 04:32:42.408 327 11041.96 305.54 54517.17 88888.00 2015-11-23 04:32:42.908 327 11041.97 305.50 54517.16 88888.00 2015-11-23 04:32:43.408 327 11042.02 305.55 54517.17 88888.00 2015-11-23 04:32:43.908 327 11042.06 305.54 54517.14 88888.00 2015-11-23 04:32:44.408 327 11042.11 305.49 54517.12 88888.00 2015-11-23 04:32:44.908 327 11042.16 305.47 54517.04 88888.00 2015-11-23 04:32:45.408 327 11042.23 305.49 54516.97 88888.00 2015-11-23 04:32:45.908 327 11042.20 305.50 54516.94 88888.00 2015-11-23 04:32:46.408 327 11042.27 305.49 54516.94 88888.00 2015-11-23 04:32:46.908 327 11042.37 305.48 54516.87 88888.00 2015-11-23 04:32:47.408 327 11042.39 305.50 54516.80 88888.00 2015-11-23 04:32:47.908 327 11042.46 305.50 54516.78 88888.00 2015-11-23 04:32:48.408 327 11042.57 305.47 54516.84 88888.00 2015-11-23 04:32:48.908 327 11042.63 305.41 54516.72 88888.00 2015-11-23 04:32:49.408 327 11042.65 305.41 54516.67 88888.00 2015-11-23 04:32:49.908 327 11042.77 305.40 54516.62 88888.00 2015-11-23 04:32:50.408 327 11042.85 305.35 54516.60 88888.00 2015-11-23 04:32:50.908 327 11042.93 305.31 54516.60 88888.00 2015-11-23 04:32:51.408 327 11042.95 305.29 54516.60 88888.00 2015-11-23 04:32:51.908 327 11043.00 305.31 54516.49 88888.00 2015-11-23 04:32:52.408 327 11043.09 305.29 54516.42 88888.00 2015-11-23 04:32:52.908 327 11043.15 305.33 54516.34 88888.00 2015-11-23 04:32:53.408 327 11043.31 305.37 54516.32 88888.00 2015-11-23 04:32:53.908 327 11043.38 305.38 54516.29 88888.00 2015-11-23 04:32:54.408 327 11043.48 305.37 54516.16 88888.00 2015-11-23 04:32:54.908 327 11043.58 305.39 54516.12 88888.00 2015-11-23 04:32:55.408 327 11043.61 305.44 54515.99 88888.00 2015-11-23 04:32:55.908 327 11043.66 305.60 54515.92 88888.00 2015-11-23 04:32:56.408 327 11043.73 305.67 54515.83 88888.00 2015-11-23 04:32:56.908 327 11043.78 305.74 54515.81 88888.00 2015-11-23 04:32:57.408 327 11043.80 305.86 54515.75 88888.00 2015-11-23 04:32:57.908 327 11043.93 306.06 54515.62 88888.00 2015-11-23 04:32:58.408 327 11043.96 306.14 54515.58 88888.00 2015-11-23 04:32:58.908 327 11043.95 306.28 54515.53 88888.00 2015-11-23 04:32:59.408 327 11043.89 306.37 54515.40 88888.00 2015-11-23 04:32:59.908 327 11043.83 306.47 54515.32 88888.00 2015-11-23 04:33:00.408 327 11043.74 306.58 54515.30 88888.00 2015-11-23 04:33:00.908 327 11043.78 306.72 54515.20 88888.00 2015-11-23 04:33:01.408 327 11043.73 306.83 54515.17 88888.00 2015-11-23 04:33:01.908 327 11043.63 306.92 54515.18 88888.00 2015-11-23 04:33:02.408 327 11043.59 306.99 54515.14 88888.00 2015-11-23 04:33:02.908 327 11043.58 307.03 54515.19 88888.00 2015-11-23 04:33:03.408 327 11043.46 307.10 54515.22 88888.00 2015-11-23 04:33:03.908 327 11043.45 307.18 54515.22 88888.00 2015-11-23 04:33:04.408 327 11043.43 307.20 54515.26 88888.00 2015-11-23 04:33:04.908 327 11043.38 307.32 54515.26 88888.00 2015-11-23 04:33:05.408 327 11043.38 307.28 54515.23 88888.00 2015-11-23 04:33:05.908 327 11043.41 307.30 54515.27 88888.00 2015-11-23 04:33:06.408 327 11043.40 307.36 54515.29 88888.00 2015-11-23 04:33:06.908 327 11043.40 307.38 54515.24 88888.00 2015-11-23 04:33:07.408 327 11043.45 307.45 54515.21 88888.00 2015-11-23 04:33:07.908 327 11043.45 307.57 54515.17 88888.00 2015-11-23 04:33:08.408 327 11043.46 307.58 54515.22 88888.00 2015-11-23 04:33:08.908 327 11043.43 307.67 54515.22 88888.00 2015-11-23 04:33:09.408 327 11043.36 307.67 54515.22 88888.00 2015-11-23 04:33:09.908 327 11043.37 307.67 54515.29 88888.00 2015-11-23 04:33:10.408 327 11043.36 307.70 54515.29 88888.00 2015-11-23 04:33:10.908 327 11043.42 307.76 54515.30 88888.00 2015-11-23 04:33:11.408 327 11043.37 307.78 54515.38 88888.00 2015-11-23 04:33:11.908 327 11043.43 307.82 54515.37 88888.00 2015-11-23 04:33:12.408 327 11043.43 307.78 54515.42 88888.00 2015-11-23 04:33:12.908 327 11043.43 307.78 54515.46 88888.00 2015-11-23 04:33:13.408 327 11043.47 307.83 54515.50 88888.00 2015-11-23 04:33:13.908 327 11043.49 307.89 54515.52 88888.00 2015-11-23 04:33:14.408 327 11043.54 307.99 54515.53 88888.00 2015-11-23 04:33:14.908 327 11043.58 308.06 54515.57 88888.00 2015-11-23 04:33:15.408 327 11043.56 308.09 54515.59 88888.00 2015-11-23 04:33:15.908 327 11043.45 308.06 54515.58 88888.00 2015-11-23 04:33:16.408 327 11043.38 308.09 54515.65 88888.00 2015-11-23 04:33:16.908 327 11043.35 308.12 54515.70 88888.00 2015-11-23 04:33:17.408 327 11043.28 308.21 54515.65 88888.00 2015-11-23 04:33:17.908 327 11043.24 308.22 54515.73 88888.00 2015-11-23 04:33:18.408 327 11043.22 308.21 54515.74 88888.00 2015-11-23 04:33:18.908 327 11043.16 308.13 54515.73 88888.00 2015-11-23 04:33:19.408 327 11043.14 308.13 54515.72 88888.00 2015-11-23 04:33:19.908 327 11043.14 308.19 54515.73 88888.00 2015-11-23 04:33:20.408 327 11043.12 308.24 54515.80 88888.00 2015-11-23 04:33:20.908 327 11043.09 308.19 54515.87 88888.00 2015-11-23 04:33:21.408 327 11043.09 308.22 54515.88 88888.00 2015-11-23 04:33:21.908 327 11043.09 308.24 54515.98 88888.00 2015-11-23 04:33:22.408 327 11043.10 308.19 54515.96 88888.00 2015-11-23 04:33:22.908 327 11043.09 308.17 54516.01 88888.00 2015-11-23 04:33:23.408 327 11043.10 308.12 54516.02 88888.00 2015-11-23 04:33:23.908 327 11043.12 308.13 54516.01 88888.00 2015-11-23 04:33:24.408 327 11043.17 308.13 54516.08 88888.00 2015-11-23 04:33:24.908 327 11043.21 308.06 54516.15 88888.00 2015-11-23 04:33:25.408 327 11043.24 308.13 54516.18 88888.00 2015-11-23 04:33:25.908 327 11043.35 308.13 54516.19 88888.00 2015-11-23 04:33:26.408 327 11043.36 308.12 54516.26 88888.00 2015-11-23 04:33:26.908 327 11043.41 308.14 54516.31 88888.00 2015-11-23 04:33:27.408 327 11043.52 308.10 54516.33 88888.00 2015-11-23 04:33:27.908 327 11043.59 308.13 54516.32 88888.00 2015-11-23 04:33:28.408 327 11043.63 308.19 54516.29 88888.00 2015-11-23 04:33:28.908 327 11043.73 308.18 54516.33 88888.00 2015-11-23 04:33:29.408 327 11043.73 308.10 54516.34 88888.00 2015-11-23 04:33:29.908 327 11043.79 308.12 54516.46 88888.00 2015-11-23 04:33:30.408 327 11043.92 308.12 54516.64 88888.00 2015-11-23 04:33:30.908 327 11043.95 308.13 54516.67 88888.00 2015-11-23 04:33:31.408 327 11044.06 308.11 54516.68 88888.00 2015-11-23 04:33:31.908 327 11044.14 308.12 54516.60 88888.00 2015-11-23 04:33:32.408 327 11044.16 308.11 54516.55 88888.00 2015-11-23 04:33:32.908 327 11044.17 308.13 54516.67 88888.00 2015-11-23 04:33:33.408 327 11044.22 308.19 54516.75 88888.00 2015-11-23 04:33:33.908 327 11044.27 308.19 54516.77 88888.00 2015-11-23 04:33:34.408 327 11044.29 308.20 54516.81 88888.00 2015-11-23 04:33:34.908 327 11044.32 308.30 54516.89 88888.00 2015-11-23 04:33:35.408 327 11044.34 308.29 54516.91 88888.00 2015-11-23 04:33:35.908 327 11044.36 308.27 54516.91 88888.00 2015-11-23 04:33:36.408 327 11044.40 308.33 54517.03 88888.00 2015-11-23 04:33:36.908 327 11044.45 308.33 54517.11 88888.00 2015-11-23 04:33:37.408 327 11044.45 308.33 54517.14 88888.00 2015-11-23 04:33:37.908 327 11044.41 308.30 54517.14 88888.00 2015-11-23 04:33:38.408 327 11044.41 308.31 54517.22 88888.00 2015-11-23 04:33:38.908 327 11044.42 308.35 54517.21 88888.00 2015-11-23 04:33:39.408 327 11044.53 308.33 54517.17 88888.00 2015-11-23 04:33:39.908 327 11044.53 308.35 54517.19 88888.00 2015-11-23 04:33:40.408 327 11044.56 308.41 54517.17 88888.00 2015-11-23 04:33:40.908 327 11044.55 308.47 54517.14 88888.00 2015-11-23 04:33:41.408 327 11044.58 308.46 54517.15 88888.00 2015-11-23 04:33:41.908 327 11044.62 308.47 54517.20 88888.00 2015-11-23 04:33:42.408 327 11044.63 308.48 54517.22 88888.00 2015-11-23 04:33:42.908 327 11044.64 308.54 54517.28 88888.00 2015-11-23 04:33:43.409 327 11044.60 308.56 54517.22 88888.00 2015-11-23 04:33:43.909 327 11044.62 308.51 54517.17 88888.00 2015-11-23 04:33:44.409 327 11044.60 308.50 54517.24 88888.00 2015-11-23 04:33:44.909 327 11044.61 308.50 54517.29 88888.00 2015-11-23 04:33:45.409 327 11044.63 308.55 54517.25 88888.00 2015-11-23 04:33:45.909 327 11044.72 308.58 54517.23 88888.00 2015-11-23 04:33:46.409 327 11044.74 308.58 54517.21 88888.00 2015-11-23 04:33:46.909 327 11044.74 308.55 54517.29 88888.00 2015-11-23 04:33:47.409 327 11044.77 308.61 54517.33 88888.00 2015-11-23 04:33:47.909 327 11044.73 308.67 54517.31 88888.00 2015-11-23 04:33:48.409 327 11044.77 308.70 54517.35 88888.00 2015-11-23 04:33:48.909 327 11044.78 308.70 54517.34 88888.00 2015-11-23 04:33:49.409 327 11044.79 308.67 54517.39 88888.00 2015-11-23 04:33:49.909 327 11044.86 308.64 54517.39 88888.00 2015-11-23 04:33:50.409 327 11044.84 308.65 54517.41 88888.00 2015-11-23 04:33:50.909 327 11044.78 308.69 54517.39 88888.00 2015-11-23 04:33:51.409 327 11044.74 308.71 54517.47 88888.00 2015-11-23 04:33:51.909 327 11044.81 308.71 54517.39 88888.00 2015-11-23 04:33:52.409 327 11044.88 308.71 54517.42 88888.00 2015-11-23 04:33:52.909 327 11044.92 308.71 54517.55 88888.00 2015-11-23 04:33:53.409 327 11044.95 308.72 54517.63 88888.00 2015-11-23 04:33:53.909 327 11044.99 308.69 54517.75 88888.00 2015-11-23 04:33:54.409 327 11045.00 308.72 54517.80 88888.00 2015-11-23 04:33:54.909 327 11045.05 308.71 54517.81 88888.00 2015-11-23 04:33:55.409 327 11045.04 308.67 54517.81 88888.00 2015-11-23 04:33:55.909 327 11045.10 308.68 54517.81 88888.00 2015-11-23 04:33:56.409 327 11045.08 308.71 54517.91 88888.00 2015-11-23 04:33:56.909 327 11045.07 308.69 54518.04 88888.00 2015-11-23 04:33:57.409 327 11045.09 308.67 54517.99 88888.00 2015-11-23 04:33:57.909 327 11045.13 308.70 54517.98 88888.00 2015-11-23 04:33:58.409 327 11045.14 308.69 54518.01 88888.00 2015-11-23 04:33:58.909 327 11045.14 308.68 54518.07 88888.00 2015-11-23 04:33:59.409 327 11045.13 308.71 54518.11 88888.00 2015-11-23 04:33:59.909 327 11045.15 308.70 54518.10 88888.00 2015-11-23 04:34:00.409 327 11045.11 308.72 54518.12 88888.00 2015-11-23 04:34:00.909 327 11045.16 308.70 54518.11 88888.00 2015-11-23 04:34:01.409 327 11045.20 308.67 54518.09 88888.00 2015-11-23 04:34:01.909 327 11045.18 308.73 54518.12 88888.00 2015-11-23 04:34:02.409 327 11045.15 308.76 54518.16 88888.00 2015-11-23 04:34:02.909 327 11045.11 308.72 54518.22 88888.00 2015-11-23 04:34:03.409 327 11045.09 308.68 54518.21 88888.00 2015-11-23 04:34:03.909 327 11045.10 308.67 54518.21 88888.00 2015-11-23 04:34:04.409 327 11045.13 308.59 54518.21 88888.00 2015-11-23 04:34:04.909 327 11045.16 308.60 54518.19 88888.00 2015-11-23 04:34:05.409 327 11045.10 308.63 54518.14 88888.00 2015-11-23 04:34:05.909 327 11045.09 308.64 54518.18 88888.00 2015-11-23 04:34:06.409 327 11045.10 308.63 54518.22 88888.00 2015-11-23 04:34:06.909 327 11045.09 308.60 54518.24 88888.00 2015-11-23 04:34:07.409 327 11045.07 308.59 54518.22 88888.00 2015-11-23 04:34:07.909 327 11045.05 308.62 54518.13 88888.00 2015-11-23 04:34:08.409 327 11045.08 308.60 54518.24 88888.00 2015-11-23 04:34:08.909 327 11045.07 308.60 54518.30 88888.00 2015-11-23 04:34:09.409 327 11045.05 308.52 54518.30 88888.00 2015-11-23 04:34:09.909 327 11045.04 308.46 54518.34 88888.00 2015-11-23 04:34:10.409 327 11045.03 308.48 54518.31 88888.00 2015-11-23 04:34:10.909 327 11045.04 308.48 54518.21 88888.00 2015-11-23 04:34:11.409 327 11045.03 308.42 54518.19 88888.00 2015-11-23 04:34:11.909 327 11045.05 308.34 54518.30 88888.00 2015-11-23 04:34:12.409 327 11045.03 308.29 54518.25 88888.00 2015-11-23 04:34:12.909 327 11044.95 308.37 54518.01 88888.00 2015-11-23 04:34:13.409 327 11044.94 308.37 54518.28 88888.00 2015-11-23 04:34:13.909 327 11044.94 308.35 54518.38 88888.00 2015-11-23 04:34:14.409 327 11044.90 308.25 54518.36 88888.00 2015-11-23 04:34:14.909 327 11044.90 308.27 54518.35 88888.00 2015-11-23 04:34:15.409 327 11044.90 308.29 54518.38 88888.00 2015-11-23 04:34:15.909 327 11044.87 308.27 54518.39 88888.00 2015-11-23 04:34:16.409 327 11044.86 308.21 54518.36 88888.00 2015-11-23 04:34:16.909 327 11044.81 308.17 54518.39 88888.00 2015-11-23 04:34:17.409 327 11044.77 308.16 54518.39 88888.00 2015-11-23 04:34:17.909 327 11044.79 308.16 54518.39 88888.00 2015-11-23 04:34:18.409 327 11044.83 308.12 54518.37 88888.00 2015-11-23 04:34:18.909 327 11044.84 308.05 54518.40 88888.00 2015-11-23 04:34:19.409 327 11044.82 308.02 54518.44 88888.00 2015-11-23 04:34:19.909 327 11044.72 307.94 54518.43 88888.00 2015-11-23 04:34:20.409 327 11044.72 307.93 54518.44 88888.00 2015-11-23 04:34:20.909 327 11044.72 307.94 54518.36 88888.00 2015-11-23 04:34:21.409 327 11044.71 307.91 54518.40 88888.00 2015-11-23 04:34:21.909 327 11044.69 307.89 54518.48 88888.00 2015-11-23 04:34:22.409 327 11044.68 307.93 54518.57 88888.00 2015-11-23 04:34:22.909 327 11044.64 307.84 54518.52 88888.00 2015-11-23 04:34:23.409 327 11044.68 307.78 54518.43 88888.00 2015-11-23 04:34:23.909 327 11044.69 307.71 54518.47 88888.00 2015-11-23 04:34:24.409 327 11044.67 307.67 54518.45 88888.00 2015-11-23 04:34:24.909 327 11044.71 307.67 54518.53 88888.00 2015-11-23 04:34:25.409 327 11044.74 307.66 54518.43 88888.00 2015-11-23 04:34:25.909 327 11044.67 307.61 54518.37 88888.00 2015-11-23 04:34:26.409 327 11044.64 307.60 54518.30 88888.00 2015-11-23 04:34:26.909 327 11044.60 307.57 54518.33 88888.00 2015-11-23 04:34:27.409 327 11044.56 307.52 54518.34 88888.00 2015-11-23 04:34:27.909 327 11044.51 307.50 54518.31 88888.00 2015-11-23 04:34:28.409 327 11044.52 307.49 54518.36 88888.00 2015-11-23 04:34:28.909 327 11044.52 307.50 54518.46 88888.00 2015-11-23 04:34:29.409 327 11044.46 307.44 54518.49 88888.00 2015-11-23 04:34:29.909 327 11044.43 307.41 54518.46 88888.00 2015-11-23 04:34:30.409 327 11044.40 307.40 54518.45 88888.00 2015-11-23 04:34:30.909 327 11044.36 307.35 54518.43 88888.00 2015-11-23 04:34:31.409 327 11044.35 307.30 54518.37 88888.00 2015-11-23 04:34:31.909 327 11044.35 307.30 54518.38 88888.00 2015-11-23 04:34:32.409 327 11044.31 307.33 54518.42 88888.00 2015-11-23 04:34:32.909 327 11044.25 307.26 54518.45 88888.00 2015-11-23 04:34:33.409 327 11044.24 307.27 54518.52 88888.00 2015-11-23 04:34:33.909 327 11044.21 307.28 54518.54 88888.00 2015-11-23 04:34:34.409 327 11044.17 307.18 54518.45 88888.00 2015-11-23 04:34:34.909 327 11044.14 307.13 54518.48 88888.00 2015-11-23 04:34:35.409 327 11044.13 307.13 54518.59 88888.00 2015-11-23 04:34:35.909 327 11044.10 307.08 54518.65 88888.00 2015-11-23 04:34:36.409 327 11044.06 307.04 54518.66 88888.00 2015-11-23 04:34:36.909 327 11044.14 307.06 54518.66 88888.00 2015-11-23 04:34:37.409 327 11044.10 307.04 54518.75 88888.00 2015-11-23 04:34:37.909 327 11044.05 307.00 54518.74 88888.00 2015-11-23 04:34:38.409 327 11044.05 307.07 54518.82 88888.00 2015-11-23 04:34:38.909 327 11043.98 307.15 54518.84 88888.00 2015-11-23 04:34:39.409 327 11043.92 307.03 54518.83 88888.00 2015-11-23 04:34:39.909 327 11043.89 307.01 54518.88 88888.00 2015-11-23 04:34:40.409 327 11043.82 307.00 54518.91 88888.00 2015-11-23 04:34:40.909 327 11043.82 307.00 54518.90 88888.00 2015-11-23 04:34:41.409 327 11043.82 307.01 54518.87 88888.00 2015-11-23 04:34:41.909 327 11043.82 306.98 54518.86 88888.00 2015-11-23 04:34:42.409 327 11043.74 306.94 54518.92 88888.00 2015-11-23 04:34:42.909 327 11043.71 306.95 54518.90 88888.00 2015-11-23 04:34:43.409 327 11043.64 306.89 54518.83 88888.00 2015-11-23 04:34:43.909 327 11043.64 306.91 54518.81 88888.00 2015-11-23 04:34:44.409 327 11043.67 306.86 54518.81 88888.00 2015-11-23 04:34:44.909 327 11043.64 306.82 54518.77 88888.00 2015-11-23 04:34:45.409 327 11043.64 306.85 54518.79 88888.00 2015-11-23 04:34:45.909 327 11043.59 306.76 54518.82 88888.00 2015-11-23 04:34:46.409 327 11043.53 306.74 54518.89 88888.00 2015-11-23 04:34:46.909 327 11043.54 306.86 54518.90 88888.00 2015-11-23 04:34:47.409 327 11043.54 306.87 54518.89 88888.00 2015-11-23 04:34:47.909 327 11043.52 306.84 54518.90 88888.00 2015-11-23 04:34:48.409 327 11043.49 306.86 54518.83 88888.00 2015-11-23 04:34:48.909 327 11043.52 306.79 54518.79 88888.00 2015-11-23 04:34:49.409 327 11043.56 306.79 54518.79 88888.00 2015-11-23 04:34:49.909 327 11043.57 306.79 54518.73 88888.00 2015-11-23 04:34:50.409 327 11043.53 306.79 54518.66 88888.00 2015-11-23 04:34:50.909 327 11043.53 306.79 54518.60 88888.00 2015-11-23 04:34:51.409 327 11043.47 306.76 54518.64 88888.00 2015-11-23 04:34:51.909 327 11043.46 306.78 54518.65 88888.00 2015-11-23 04:34:52.409 327 11043.51 306.82 54518.54 88888.00 2015-11-23 04:34:52.909 327 11043.47 306.78 54518.45 88888.00 2015-11-23 04:34:53.409 327 11043.41 306.76 54518.43 88888.00 2015-11-23 04:34:53.909 327 11043.46 306.76 54518.48 88888.00 2015-11-23 04:34:54.409 327 11043.43 306.75 54518.39 88888.00 2015-11-23 04:34:54.909 327 11043.41 306.79 54518.39 88888.00 2015-11-23 04:34:55.409 327 11043.42 306.89 54518.42 88888.00 2015-11-23 04:34:55.909 327 11043.41 306.92 54518.34 88888.00 2015-11-23 04:34:56.409 327 11043.46 306.94 54518.30 88888.00 2015-11-23 04:34:56.909 327 11043.48 306.94 54518.29 88888.00 2015-11-23 04:34:57.409 327 11043.51 306.95 54518.22 88888.00 2015-11-23 04:34:57.909 327 11043.46 306.96 54518.27 88888.00 2015-11-23 04:34:58.409 327 11043.43 306.94 54518.22 88888.00 2015-11-23 04:34:58.909 327 11043.42 306.96 54518.24 88888.00 2015-11-23 04:34:59.409 327 11043.41 307.02 54518.26 88888.00 2015-11-23 04:34:59.909 327 11043.42 307.04 54518.26 88888.00 2015-11-23 04:35:00.409 327 11043.37 307.02 54518.19 88888.00 2015-11-23 04:35:00.909 327 11043.33 306.98 54518.21 88888.00 2015-11-23 04:35:01.409 327 11043.37 306.96 54518.20 88888.00 2015-11-23 04:35:01.909 327 11043.38 307.03 54518.19 88888.00 2015-11-23 04:35:02.409 327 11043.36 307.02 54518.16 88888.00 2015-11-23 04:35:02.909 327 11043.36 307.01 54518.14 88888.00 2015-11-23 04:35:03.409 327 11043.36 307.06 54518.19 88888.00 2015-11-23 04:35:03.909 327 11043.33 307.09 54518.13 88888.00 2015-11-23 04:35:04.409 327 11043.35 307.08 54518.03 88888.00 2015-11-23 04:35:04.909 327 11043.38 307.10 54518.07 88888.00 2015-11-23 04:35:05.409 327 11043.40 307.09 54518.01 88888.00 2015-11-23 04:35:05.909 327 11043.33 307.09 54518.05 88888.00 2015-11-23 04:35:06.409 327 11043.38 307.11 54518.05 88888.00 2015-11-23 04:35:06.909 327 11043.40 307.18 54518.03 88888.00 2015-11-23 04:35:07.409 327 11043.38 307.12 54517.96 88888.00 2015-11-23 04:35:07.909 327 11043.40 307.11 54517.87 88888.00 2015-11-23 04:35:08.409 327 11043.40 307.07 54517.86 88888.00 2015-11-23 04:35:08.909 327 11043.37 307.09 54517.85 88888.00 2015-11-23 04:35:09.409 327 11043.36 307.10 54517.91 88888.00 2015-11-23 04:35:09.909 327 11043.40 307.13 54517.84 88888.00 2015-11-23 04:35:10.409 327 11043.38 307.09 54517.83 88888.00 2015-11-23 04:35:10.909 327 11043.40 307.13 54517.75 88888.00 2015-11-23 04:35:11.409 327 11043.38 307.20 54517.80 88888.00 2015-11-23 04:35:11.909 327 11043.41 307.18 54517.81 88888.00 2015-11-23 04:35:12.409 327 11043.41 307.12 54517.81 88888.00 2015-11-23 04:35:12.909 327 11043.45 307.15 54517.81 88888.00 2015-11-23 04:35:13.409 327 11043.46 307.13 54517.77 88888.00 2015-11-23 04:35:13.909 327 11043.47 307.15 54517.76 88888.00 2015-11-23 04:35:14.409 327 11043.48 307.12 54517.76 88888.00 2015-11-23 04:35:14.909 327 11043.47 307.12 54517.72 88888.00 2015-11-23 04:35:15.409 327 11043.46 307.17 54517.70 88888.00 2015-11-23 04:35:15.909 327 11043.52 307.15 54517.70 88888.00 2015-11-23 04:35:16.409 327 11043.48 307.19 54517.70 88888.00 2015-11-23 04:35:16.909 327 11043.38 307.23 54517.70 88888.00 2015-11-23 04:35:17.409 327 11043.40 307.23 54517.72 88888.00 2015-11-23 04:35:17.909 327 11043.47 307.18 54517.72 88888.00 2015-11-23 04:35:18.409 327 11043.45 307.16 54517.73 88888.00 2015-11-23 04:35:18.909 327 11043.49 307.15 54517.68 88888.00 2015-11-23 04:35:19.409 327 11043.48 307.18 54517.65 88888.00 2015-11-23 04:35:19.909 327 11043.51 307.15 54517.66 88888.00 2015-11-23 04:35:20.409 327 11043.49 307.11 54517.60 88888.00 2015-11-23 04:35:20.909 327 11043.47 307.16 54517.66 88888.00 2015-11-23 04:35:21.409 327 11043.51 307.15 54517.73 88888.00 2015-11-23 04:35:21.909 327 11043.56 307.15 54517.76 88888.00 2015-11-23 04:35:22.409 327 11043.56 307.18 54517.70 88888.00 2015-11-23 04:35:22.909 327 11043.48 307.16 54517.59 88888.00 2015-11-23 04:35:23.409 327 11043.49 307.12 54517.58 88888.00 2015-11-23 04:35:23.909 327 11043.51 307.10 54517.65 88888.00 2015-11-23 04:35:24.409 327 11043.54 307.10 54517.74 88888.00 2015-11-23 04:35:24.909 327 11043.52 307.11 54517.78 88888.00 2015-11-23 04:35:25.409 327 11043.46 307.03 54517.80 88888.00 2015-11-23 04:35:25.909 327 11043.46 307.03 54517.70 88888.00 2015-11-23 04:35:26.409 327 11043.51 307.08 54517.74 88888.00 2015-11-23 04:35:26.909 327 11043.51 307.04 54517.75 88888.00 2015-11-23 04:35:27.409 327 11043.48 307.02 54517.78 88888.00 2015-11-23 04:35:27.909 327 11043.46 307.07 54517.78 88888.00 2015-11-23 04:35:28.409 327 11043.43 307.09 54517.84 88888.00 2015-11-23 04:35:28.909 327 11043.43 307.09 54517.84 88888.00 2015-11-23 04:35:29.409 327 11043.43 307.06 54517.82 88888.00 2015-11-23 04:35:29.909 327 11043.49 307.03 54517.87 88888.00 2015-11-23 04:35:30.409 327 11043.46 307.09 54517.85 88888.00 2015-11-23 04:35:30.909 327 11043.41 307.11 54517.89 88888.00 2015-11-23 04:35:31.409 327 11043.45 307.08 54517.91 88888.00 2015-11-23 04:35:31.909 327 11043.48 307.04 54517.92 88888.00 2015-11-23 04:35:32.409 327 11043.47 307.06 54517.89 88888.00 2015-11-23 04:35:32.909 327 11043.47 307.10 54517.83 88888.00 2015-11-23 04:35:33.409 327 11043.47 307.09 54517.78 88888.00 2015-11-23 04:35:33.909 327 11043.46 307.10 54517.80 88888.00 2015-11-23 04:35:34.409 327 11043.49 307.04 54517.77 88888.00 2015-11-23 04:35:34.909 327 11043.47 307.04 54517.77 88888.00 2015-11-23 04:35:35.409 327 11043.48 307.08 54517.82 88888.00 2015-11-23 04:35:35.909 327 11043.46 307.10 54517.87 88888.00 2015-11-23 04:35:36.409 327 11043.45 307.09 54517.87 88888.00 2015-11-23 04:35:36.909 327 11043.46 307.03 54517.91 88888.00 2015-11-23 04:35:37.409 327 11043.52 307.09 54517.93 88888.00 2015-11-23 04:35:37.909 327 11043.52 307.10 54517.93 88888.00 2015-11-23 04:35:38.409 327 11043.54 307.04 54517.96 88888.00 2015-11-23 04:35:38.909 327 11043.53 307.01 54518.01 88888.00 2015-11-23 04:35:39.409 327 11043.52 307.01 54518.05 88888.00 2015-11-23 04:35:39.909 327 11043.53 307.06 54518.11 88888.00 2015-11-23 04:35:40.409 327 11043.52 307.06 54518.10 88888.00 2015-11-23 04:35:40.909 327 11043.52 307.04 54518.10 88888.00 2015-11-23 04:35:41.409 327 11043.51 307.00 54518.08 88888.00 2015-11-23 04:35:41.909 327 11043.49 307.02 54518.08 88888.00 2015-11-23 04:35:42.409 327 11043.52 307.07 54518.10 88888.00 2015-11-23 04:35:42.909 327 11043.49 307.06 54518.14 88888.00 2015-11-23 04:35:43.409 327 11043.51 307.10 54518.24 88888.00 2015-11-23 04:35:43.909 327 11043.53 307.03 54518.36 88888.00 2015-11-23 04:35:44.409 327 11043.56 307.03 54518.31 88888.00 2015-11-23 04:35:44.909 327 11043.53 307.03 54518.29 88888.00 2015-11-23 04:35:45.409 327 11043.48 307.01 54518.31 88888.00 2015-11-23 04:35:45.909 327 11043.48 306.96 54518.35 88888.00 2015-11-23 04:35:46.409 327 11043.52 306.94 54518.33 88888.00 2015-11-23 04:35:46.909 327 11043.49 307.02 54518.37 88888.00 2015-11-23 04:35:47.409 327 11043.52 307.02 54518.42 88888.00 2015-11-23 04:35:47.909 327 11043.51 306.98 54518.45 88888.00 2015-11-23 04:35:48.409 327 11043.53 306.98 54518.45 88888.00 2015-11-23 04:35:48.909 327 11043.51 306.98 54518.49 88888.00 2015-11-23 04:35:49.409 327 11043.43 307.10 54518.57 88888.00 2015-11-23 04:35:49.909 327 11043.46 307.12 54518.65 88888.00 2015-11-23 04:35:50.409 327 11043.48 307.08 54518.57 88888.00 2015-11-23 04:35:50.909 327 11043.48 307.04 54518.53 88888.00 2015-11-23 04:35:51.409 327 11043.48 307.01 54518.63 88888.00 2015-11-23 04:35:51.909 327 11043.48 307.04 54518.73 88888.00 2015-11-23 04:35:52.409 327 11043.47 307.01 54518.75 88888.00 2015-11-23 04:35:52.909 327 11043.49 307.00 54518.73 88888.00 2015-11-23 04:35:53.409 327 11043.46 307.03 54518.77 88888.00 2015-11-23 04:35:53.909 327 11043.47 307.01 54518.82 88888.00 2015-11-23 04:35:54.409 327 11043.46 306.98 54518.84 88888.00 2015-11-23 04:35:54.909 327 11043.46 306.99 54518.83 88888.00 2015-11-23 04:35:55.409 327 11043.48 306.96 54518.92 88888.00 2015-11-23 04:35:55.909 327 11043.49 306.98 54518.98 88888.00 2015-11-23 04:35:56.409 327 11043.47 307.03 54519.00 88888.00 2015-11-23 04:35:56.909 327 11043.48 307.02 54518.96 88888.00 2015-11-23 04:35:57.409 327 11043.51 306.99 54518.99 88888.00 2015-11-23 04:35:57.909 327 11043.46 306.92 54519.07 88888.00 2015-11-23 04:35:58.409 327 11043.43 306.91 54519.16 88888.00 2015-11-23 04:35:58.909 327 11043.41 306.92 54519.22 88888.00 2015-11-23 04:35:59.409 327 11043.42 306.91 54519.25 88888.00 2015-11-23 04:35:59.909 327 11043.46 306.93 54519.17 88888.00 2015-11-23 04:36:00.409 327 11043.48 306.91 54519.27 88888.00 2015-11-23 04:36:00.909 327 11043.46 306.89 54519.38 88888.00 2015-11-23 04:36:01.409 327 11043.48 306.87 54519.44 88888.00 2015-11-23 04:36:01.909 327 11043.45 306.84 54519.47 88888.00 2015-11-23 04:36:02.409 327 11043.42 306.85 54519.51 88888.00 2015-11-23 04:36:02.909 327 11043.43 306.82 54519.54 88888.00 2015-11-23 04:36:03.409 327 11043.46 306.82 54519.59 88888.00 2015-11-23 04:36:03.909 327 11043.45 306.84 54519.58 88888.00 2015-11-23 04:36:04.409 327 11043.40 306.81 54519.58 88888.00 2015-11-23 04:36:04.909 327 11043.38 306.82 54519.73 88888.00 2015-11-23 04:36:05.409 327 11043.36 306.77 54519.84 88888.00 2015-11-23 04:36:05.909 327 11043.36 306.72 54519.80 88888.00 2015-11-23 04:36:06.409 327 11043.41 306.72 54519.84 88888.00 2015-11-23 04:36:06.909 327 11043.45 306.72 54519.89 88888.00 2015-11-23 04:36:07.409 327 11043.40 306.68 54519.91 88888.00 2015-11-23 04:36:07.909 327 11043.42 306.65 54520.04 88888.00 2015-11-23 04:36:08.409 327 11043.36 306.66 54520.24 88888.00 2015-11-23 04:36:08.909 327 11043.30 306.64 54520.29 88888.00 2015-11-23 04:36:09.409 327 11043.28 306.61 54520.22 88888.00 2015-11-23 04:36:09.909 327 11043.27 306.65 54520.23 88888.00 2015-11-23 04:36:10.409 327 11043.30 306.62 54520.28 88888.00 2015-11-23 04:36:10.909 327 11043.26 306.58 54520.41 88888.00 2015-11-23 04:36:11.409 327 11043.25 306.57 54520.52 88888.00 2015-11-23 04:36:11.909 327 11043.22 306.50 54520.56 88888.00 2015-11-23 04:36:12.409 327 11043.24 306.49 54520.58 88888.00 2015-11-23 04:36:12.909 327 11043.25 306.49 54520.61 88888.00 2015-11-23 04:36:13.409 327 11043.26 306.48 54520.66 88888.00 2015-11-23 04:36:13.909 327 11043.31 306.48 54520.77 88888.00 2015-11-23 04:36:14.409 327 11043.24 306.45 54520.79 88888.00 2015-11-23 04:36:14.909 327 11043.26 306.41 54520.84 88888.00 2015-11-23 04:36:15.409 327 11043.27 306.43 54520.83 88888.00 2015-11-23 04:36:15.909 327 11043.27 306.40 54520.91 88888.00 2015-11-23 04:36:16.409 327 11043.28 306.33 54520.97 88888.00 2015-11-23 04:36:16.909 327 11043.25 306.28 54521.02 88888.00 2015-11-23 04:36:17.409 327 11043.26 306.26 54521.09 88888.00 2015-11-23 04:36:17.909 327 11043.25 306.25 54521.14 88888.00 2015-11-23 04:36:18.409 327 11043.26 306.23 54521.25 88888.00 2015-11-23 04:36:18.909 327 11043.25 306.16 54521.23 88888.00 2015-11-23 04:36:19.409 327 11043.30 306.16 54521.23 88888.00 2015-11-23 04:36:19.909 327 11043.28 306.15 54521.27 88888.00 2015-11-23 04:36:20.409 327 11043.33 306.18 54521.36 88888.00 2015-11-23 04:36:20.909 327 11043.32 306.13 54521.45 88888.00 2015-11-23 04:36:21.409 327 11043.35 306.08 54521.47 88888.00 2015-11-23 04:36:21.909 327 11043.31 306.08 54521.51 88888.00 2015-11-23 04:36:22.409 327 11043.31 306.03 54521.56 88888.00 2015-11-23 04:36:22.909 327 11043.31 305.97 54521.66 88888.00 2015-11-23 04:36:23.409 327 11043.32 305.94 54521.75 88888.00 2015-11-23 04:36:23.909 327 11043.35 305.93 54521.88 88888.00 2015-11-23 04:36:24.409 327 11043.38 305.94 54521.87 88888.00 2015-11-23 04:36:24.909 327 11043.36 305.89 54521.88 88888.00 2015-11-23 04:36:25.409 327 11043.36 305.86 54521.95 88888.00 2015-11-23 04:36:25.909 327 11043.41 305.90 54521.95 88888.00 2015-11-23 04:36:26.409 327 11043.46 305.86 54522.00 88888.00 2015-11-23 04:36:26.909 327 11043.46 305.84 54522.07 88888.00 2015-11-23 04:36:27.409 327 11043.45 305.78 54522.10 88888.00 2015-11-23 04:36:27.909 327 11043.43 305.80 54522.16 88888.00 2015-11-23 04:36:28.409 327 11043.43 305.77 54522.25 88888.00 2015-11-23 04:36:28.909 327 11043.48 305.76 54522.34 88888.00 2015-11-23 04:36:29.409 327 11043.54 305.77 54522.40 88888.00 2015-11-23 04:36:29.909 327 11043.54 305.75 54522.43 88888.00 2015-11-23 04:36:30.409 327 11043.47 305.75 54522.41 88888.00 2015-11-23 04:36:30.909 327 11043.49 305.74 54522.45 88888.00 2015-11-23 04:36:31.409 327 11043.49 305.69 54522.49 88888.00 2015-11-23 04:36:31.909 327 11043.51 305.61 54522.56 88888.00 2015-11-23 04:36:32.409 327 11043.46 305.56 54522.60 88888.00 2015-11-23 04:36:32.909 327 11043.51 305.56 54522.63 88888.00 2015-11-23 04:36:33.409 327 11043.53 305.58 54522.69 88888.00 2015-11-23 04:36:33.909 327 11043.47 305.58 54522.76 88888.00 2015-11-23 04:36:34.409 327 11043.46 305.52 54522.81 88888.00 2015-11-23 04:36:34.909 327 11043.46 305.55 54522.82 88888.00 2015-11-23 04:36:35.409 327 11043.38 305.50 54522.82 88888.00 2015-11-23 04:36:35.909 327 11043.41 305.48 54522.81 88888.00 2015-11-23 04:36:36.409 327 11043.42 305.47 54522.84 88888.00 2015-11-23 04:36:36.909 327 11043.38 305.43 54522.81 88888.00 2015-11-23 04:36:37.409 327 11043.41 305.40 54522.84 88888.00 2015-11-23 04:36:37.909 327 11043.38 305.43 54522.94 88888.00 2015-11-23 04:36:38.409 327 11043.36 305.38 54522.99 88888.00 2015-11-23 04:36:38.909 327 11043.36 305.37 54523.04 88888.00 2015-11-23 04:36:39.409 327 11043.31 305.32 54523.04 88888.00 2015-11-23 04:36:39.909 327 11043.32 305.29 54523.07 88888.00 2015-11-23 04:36:40.409 327 11043.28 305.29 54523.08 88888.00 2015-11-23 04:36:40.909 327 11043.26 305.23 54523.10 88888.00 2015-11-23 04:36:41.409 327 11043.31 305.23 54523.24 88888.00 2015-11-23 04:36:41.909 327 11043.31 305.21 54523.33 88888.00 2015-11-23 04:36:42.409 327 11043.26 305.13 54523.35 88888.00 2015-11-23 04:36:42.909 327 11043.22 305.14 54523.28 88888.00 2015-11-23 04:36:43.409 327 11043.19 305.16 54523.27 88888.00 2015-11-23 04:36:43.909 327 11043.19 305.17 54523.35 88888.00 2015-11-23 04:36:44.409 327 11043.21 305.12 54523.34 88888.00 2015-11-23 04:36:44.909 327 11043.21 305.07 54523.43 88888.00 2015-11-23 04:36:45.409 327 11043.15 305.02 54523.55 88888.00 2015-11-23 04:36:45.909 327 11043.07 304.99 54523.66 88888.00 2015-11-23 04:36:46.409 327 11043.09 305.01 54523.71 88888.00 2015-11-23 04:36:46.909 327 11043.04 304.98 54523.70 88888.00 2015-11-23 04:36:47.409 327 11042.96 304.95 54523.74 88888.00 2015-11-23 04:36:47.909 327 11042.96 304.92 54523.79 88888.00 2015-11-23 04:36:48.410 327 11042.90 304.91 54523.75 88888.00 2015-11-23 04:36:48.910 327 11042.88 304.81 54523.74 88888.00 2015-11-23 04:36:49.410 327 11042.85 304.83 54523.83 88888.00 2015-11-23 04:36:49.910 327 11042.83 304.82 54523.92 88888.00 2015-11-23 04:36:50.410 327 11042.77 304.80 54523.96 88888.00 2015-11-23 04:36:50.910 327 11042.77 304.79 54523.99 88888.00 2015-11-23 04:36:51.410 327 11042.72 304.78 54523.99 88888.00 2015-11-23 04:36:51.910 327 11042.63 304.76 54524.00 88888.00 2015-11-23 04:36:52.410 327 11042.63 304.73 54524.04 88888.00 2015-11-23 04:36:52.910 327 11042.59 304.71 54524.15 88888.00 2015-11-23 04:36:53.410 327 11042.58 304.70 54524.24 88888.00 2015-11-23 04:36:53.910 327 11042.56 304.67 54524.25 88888.00 2015-11-23 04:36:54.410 327 11042.51 304.66 54524.21 88888.00 2015-11-23 04:36:54.910 327 11042.53 304.66 54524.21 88888.00 2015-11-23 04:36:55.410 327 11042.46 304.58 54524.21 88888.00 2015-11-23 04:36:55.910 327 11042.48 304.56 54524.24 88888.00 2015-11-23 04:36:56.410 327 11042.47 304.54 54524.22 88888.00 2015-11-23 04:36:56.910 327 11042.46 304.53 54524.25 88888.00 2015-11-23 04:36:57.410 327 11042.44 304.49 54524.26 88888.00 2015-11-23 04:36:57.910 327 11042.37 304.49 54524.30 88888.00 2015-11-23 04:36:58.410 327 11042.39 304.53 54524.32 88888.00 2015-11-23 04:36:58.910 327 11042.43 304.53 54524.33 88888.00 2015-11-23 04:36:59.410 327 11042.41 304.50 54524.28 88888.00 2015-11-23 04:36:59.910 327 11042.33 304.49 54524.34 88888.00 2015-11-23 04:37:00.410 327 11042.32 304.48 54524.39 88888.00 2015-11-23 04:37:00.910 327 11042.27 304.47 54524.31 88888.00 2015-11-23 04:37:01.410 327 11042.30 304.45 54524.36 88888.00 2015-11-23 04:37:01.910 327 11042.28 304.48 54524.42 88888.00 2015-11-23 04:37:02.410 327 11042.28 304.48 54524.47 88888.00 2015-11-23 04:37:02.910 327 11042.31 304.50 54524.56 88888.00 2015-11-23 04:37:03.410 327 11042.27 304.44 54524.60 88888.00 2015-11-23 04:37:03.910 327 11042.23 304.40 54524.67 88888.00 2015-11-23 04:37:04.410 327 11042.27 304.45 54524.67 88888.00 2015-11-23 04:37:04.910 327 11042.23 304.40 54524.63 88888.00 2015-11-23 04:37:05.410 327 11042.28 304.34 54524.68 88888.00 2015-11-23 04:37:05.910 327 11042.30 304.33 54524.68 88888.00 2015-11-23 04:37:06.410 327 11042.27 304.36 54524.68 88888.00 2015-11-23 04:37:06.910 327 11042.32 304.34 54524.70 88888.00 2015-11-23 04:37:07.410 327 11042.32 304.38 54524.74 88888.00 2015-11-23 04:37:07.910 327 11042.32 304.36 54524.74 88888.00 2015-11-23 04:37:08.410 327 11042.32 304.31 54524.70 88888.00 2015-11-23 04:37:08.910 327 11042.25 304.34 54524.78 88888.00 2015-11-23 04:37:09.410 327 11042.23 304.32 54524.83 88888.00 2015-11-23 04:37:09.910 327 11042.20 304.25 54524.78 88888.00 2015-11-23 04:37:10.410 327 11042.20 304.25 54524.68 88888.00 2015-11-23 04:37:10.910 327 11042.17 304.23 54524.69 88888.00 2015-11-23 04:37:11.410 327 11042.18 304.23 54524.73 88888.00 2015-11-23 04:37:11.910 327 11042.21 304.20 54524.73 88888.00 2015-11-23 04:37:12.410 327 11042.21 304.22 54524.71 88888.00 2015-11-23 04:37:12.910 327 11042.17 304.24 54524.78 88888.00 2015-11-23 04:37:13.410 327 11042.20 304.24 54524.78 88888.00 2015-11-23 04:37:13.910 327 11042.16 304.29 54524.79 88888.00 2015-11-23 04:37:14.410 327 11042.12 304.23 54524.78 88888.00 2015-11-23 04:37:14.910 327 11042.17 304.26 54524.80 88888.00 2015-11-23 04:37:15.410 327 11042.18 304.26 54524.84 88888.00 2015-11-23 04:37:15.910 327 11042.11 304.22 54524.83 88888.00 2015-11-23 04:37:16.410 327 11042.13 304.16 54524.78 88888.00 2015-11-23 04:37:16.910 327 11042.20 304.16 54524.66 88888.00 2015-11-23 04:37:17.410 327 11042.15 304.22 54524.66 88888.00 2015-11-23 04:37:17.910 327 11042.18 304.19 54524.67 88888.00 2015-11-23 04:37:18.410 327 11042.20 304.19 54524.77 88888.00 2015-11-23 04:37:18.910 327 11042.21 304.21 54524.70 88888.00 2015-11-23 04:37:19.410 327 11042.25 304.25 54524.70 88888.00 2015-11-23 04:37:19.910 327 11042.23 304.26 54524.70 88888.00 2015-11-23 04:37:20.410 327 11042.23 304.25 54524.73 88888.00 2015-11-23 04:37:20.910 327 11042.25 304.21 54524.69 88888.00 2015-11-23 04:37:21.410 327 11042.25 304.24 54524.62 88888.00 2015-11-23 04:37:21.910 327 11042.27 304.22 54524.66 88888.00 2015-11-23 04:37:22.410 327 11042.31 304.23 54524.61 88888.00 2015-11-23 04:37:22.910 327 11042.28 304.28 54524.61 88888.00 2015-11-23 04:37:23.410 327 11042.31 304.25 54524.60 88888.00 2015-11-23 04:37:23.910 327 11042.39 304.23 54524.59 88888.00 2015-11-23 04:37:24.410 327 11042.32 304.21 54524.59 88888.00 2015-11-23 04:37:24.910 327 11042.33 304.17 54524.63 88888.00 2015-11-23 04:37:25.410 327 11042.41 304.23 54524.67 88888.00 2015-11-23 04:37:25.910 327 11042.41 304.36 54524.67 88888.00 2015-11-23 04:37:26.410 327 11042.42 304.36 54524.67 88888.00 2015-11-23 04:37:26.910 327 11042.42 304.36 54524.62 88888.00 2015-11-23 04:37:27.410 327 11042.43 304.31 54524.60 88888.00 2015-11-23 04:37:27.910 327 11042.42 304.30 54524.60 88888.00 2015-11-23 04:37:28.410 327 11042.38 304.31 54524.52 88888.00 2015-11-23 04:37:28.910 327 11042.44 304.34 54524.38 88888.00 2015-11-23 04:37:29.410 327 11042.44 304.40 54524.42 88888.00 2015-11-23 04:37:29.910 327 11042.46 304.47 54524.48 88888.00 2015-11-23 04:37:30.410 327 11042.47 304.45 54524.56 88888.00 2015-11-23 04:37:30.910 327 11042.47 304.46 54524.33 88888.00 2015-11-23 04:37:31.410 327 11042.52 304.47 54523.99 88888.00 2015-11-23 04:37:31.910 327 11042.51 304.49 54524.27 88888.00 2015-11-23 04:37:32.410 327 11042.58 304.49 54524.45 88888.00 2015-11-23 04:37:32.910 327 11042.60 304.48 54524.45 88888.00 2015-11-23 04:37:33.410 327 11042.58 304.54 54524.43 88888.00 2015-11-23 04:37:33.910 327 11042.58 304.59 54524.40 88888.00 2015-11-23 04:37:34.410 327 11042.64 304.61 54524.36 88888.00 2015-11-23 04:37:34.910 327 11042.67 304.62 54524.34 88888.00 2015-11-23 04:37:35.410 327 11042.67 304.62 54524.32 88888.00 2015-11-23 04:37:35.910 327 11042.67 304.58 54524.32 88888.00 2015-11-23 04:37:36.410 327 11042.73 304.57 54524.35 88888.00 2015-11-23 04:37:36.910 327 11042.69 304.61 54524.39 88888.00 2015-11-23 04:37:37.410 327 11042.63 304.66 54524.41 88888.00 2015-11-23 04:37:37.910 327 11042.75 304.68 54524.39 88888.00 2015-11-23 04:37:38.410 327 11042.70 304.70 54524.38 88888.00 2015-11-23 04:37:38.910 327 11042.72 304.70 54524.38 88888.00 2015-11-23 04:37:39.410 327 11042.72 304.73 54524.36 88888.00 2015-11-23 04:37:39.910 327 11042.77 304.76 54524.35 88888.00 2015-11-23 04:37:40.410 327 11042.80 304.76 54524.34 88888.00 2015-11-23 04:37:40.910 327 11042.81 304.80 54524.36 88888.00 2015-11-23 04:37:41.410 327 11042.78 304.76 54524.38 88888.00 2015-11-23 04:37:41.910 327 11042.80 304.78 54524.38 88888.00 2015-11-23 04:37:42.410 327 11042.83 304.84 54524.36 88888.00 2015-11-23 04:37:42.910 327 11042.85 304.88 54524.38 88888.00 2015-11-23 04:37:43.410 327 11042.91 304.92 54524.39 88888.00 2015-11-23 04:37:43.910 327 11042.96 304.93 54524.40 88888.00 2015-11-23 04:37:44.410 327 11042.93 304.93 54524.38 88888.00 2015-11-23 04:37:44.910 327 11042.94 304.95 54524.39 88888.00 2015-11-23 04:37:45.410 327 11043.00 304.95 54524.43 88888.00 2015-11-23 04:37:45.910 327 11043.01 304.95 54524.47 88888.00 2015-11-23 04:37:46.410 327 11043.04 304.91 54524.49 88888.00 2015-11-23 04:37:46.910 327 11043.06 304.96 54524.51 88888.00 2015-11-23 04:37:47.410 327 11043.12 304.92 54524.52 88888.00 2015-11-23 04:37:47.910 327 11043.07 304.93 54524.52 88888.00 2015-11-23 04:37:48.410 327 11043.12 304.95 54524.48 88888.00 2015-11-23 04:37:48.910 327 11043.12 305.02 54524.53 88888.00 2015-11-23 04:37:49.410 327 11043.14 305.04 54524.58 88888.00 2015-11-23 04:37:49.910 327 11043.19 305.06 54524.60 88888.00 2015-11-23 04:37:50.410 327 11043.19 305.13 54524.69 88888.00 2015-11-23 04:37:50.910 327 11043.16 305.09 54524.61 88888.00 2015-11-23 04:37:51.410 327 11043.20 305.07 54524.60 88888.00 2015-11-23 04:37:51.910 327 11043.25 305.13 54524.51 88888.00 2015-11-23 04:37:52.410 327 11043.30 305.13 54524.50 88888.00 2015-11-23 04:37:52.910 327 11043.35 305.18 54524.62 88888.00 2015-11-23 04:37:53.410 327 11043.38 305.22 54524.68 88888.00 2015-11-23 04:37:53.910 327 11043.38 305.25 54524.69 88888.00 2015-11-23 04:37:54.410 327 11043.41 305.22 54524.66 88888.00 2015-11-23 04:37:54.910 327 11043.48 305.23 54524.68 88888.00 2015-11-23 04:37:55.410 327 11043.48 305.26 54524.66 88888.00 2015-11-23 04:37:55.910 327 11043.52 305.23 54524.78 88888.00 2015-11-23 04:37:56.410 327 11043.51 305.25 54524.74 88888.00 2015-11-23 04:37:56.910 327 11043.52 305.29 54524.76 88888.00 2015-11-23 04:37:57.410 327 11043.52 305.33 54524.75 88888.00 2015-11-23 04:37:57.910 327 11043.56 305.31 54524.69 88888.00 2015-11-23 04:37:58.410 327 11043.58 305.29 54524.73 88888.00 2015-11-23 04:37:58.910 327 11043.59 305.34 54524.70 88888.00 2015-11-23 04:37:59.410 327 11043.63 305.35 54524.70 88888.00 2015-11-23 04:37:59.910 327 11043.66 305.37 54524.66 88888.00 2015-11-23 04:38:00.410 327 11043.64 305.32 54524.62 88888.00 2015-11-23 04:38:00.910 327 11043.59 305.27 54524.69 88888.00 2015-11-23 04:38:01.410 327 11043.68 305.31 54524.80 88888.00 2015-11-23 04:38:01.910 327 11043.73 305.40 54524.82 88888.00 2015-11-23 04:38:02.410 327 11043.71 305.46 54524.83 88888.00 2015-11-23 04:38:02.910 327 11043.72 305.40 54524.88 88888.00 2015-11-23 04:38:03.410 327 11043.77 305.47 54524.91 88888.00 2015-11-23 04:38:03.910 327 11043.82 305.44 54524.91 88888.00 2015-11-23 04:38:04.410 327 11043.90 305.46 54524.84 88888.00 2015-11-23 04:38:04.910 327 11043.93 305.46 54524.83 88888.00 2015-11-23 04:38:05.410 327 11043.95 305.46 54524.87 88888.00 2015-11-23 04:38:05.910 327 11044.01 305.48 54524.89 88888.00 2015-11-23 04:38:06.410 327 11043.99 305.49 54524.82 88888.00 2015-11-23 04:38:06.910 327 11043.96 305.48 54524.82 88888.00 2015-11-23 04:38:07.410 327 11044.03 305.49 54524.84 88888.00 2015-11-23 04:38:07.910 327 11044.06 305.47 54524.88 88888.00 2015-11-23 04:38:08.410 327 11044.10 305.47 54524.85 88888.00 2015-11-23 04:38:08.910 327 11044.09 305.50 54524.88 88888.00 2015-11-23 04:38:09.410 327 11044.11 305.57 54524.92 88888.00 2015-11-23 04:38:09.910 327 11044.15 305.57 54524.93 88888.00 2015-11-23 04:38:10.410 327 11044.17 305.56 54524.97 88888.00 2015-11-23 04:38:10.910 327 11044.19 305.58 54524.91 88888.00 2015-11-23 04:38:11.410 327 11044.16 305.60 54524.95 88888.00 2015-11-23 04:38:11.910 327 11044.22 305.59 54524.98 88888.00 2015-11-23 04:38:12.410 327 11044.26 305.64 54525.00 88888.00 2015-11-23 04:38:12.910 327 11044.35 305.66 54525.00 88888.00 2015-11-23 04:38:13.410 327 11044.37 305.66 54524.94 88888.00 2015-11-23 04:38:13.910 327 11044.35 305.68 54524.93 88888.00 2015-11-23 04:38:14.410 327 11044.36 305.72 54524.94 88888.00 2015-11-23 04:38:14.910 327 11044.40 305.77 54524.95 88888.00 2015-11-23 04:38:15.410 327 11044.39 305.81 54524.91 88888.00 2015-11-23 04:38:15.910 327 11044.41 305.83 54524.96 88888.00 2015-11-23 04:38:16.410 327 11044.43 305.84 54525.02 88888.00 2015-11-23 04:38:16.910 327 11044.48 305.81 54525.01 88888.00 2015-11-23 04:38:17.410 327 11044.53 305.82 54524.97 88888.00 2015-11-23 04:38:17.910 327 11044.52 305.81 54524.97 88888.00 2015-11-23 04:38:18.410 327 11044.55 305.85 54525.00 88888.00 2015-11-23 04:38:18.910 327 11044.55 305.94 54524.97 88888.00 2015-11-23 04:38:19.410 327 11044.52 305.94 54524.97 88888.00 2015-11-23 04:38:19.910 327 11044.55 305.96 54524.94 88888.00 2015-11-23 04:38:20.410 327 11044.62 305.93 54525.02 88888.00 2015-11-23 04:38:20.910 327 11044.61 305.92 54525.03 88888.00 2015-11-23 04:38:21.410 327 11044.57 305.97 54525.13 88888.00 2015-11-23 04:38:21.910 327 11044.60 306.02 54525.11 88888.00 2015-11-23 04:38:22.410 327 11044.62 306.02 54525.03 88888.00 2015-11-23 04:38:22.910 327 11044.68 305.97 54525.02 88888.00 2015-11-23 04:38:23.410 327 11044.69 305.97 54525.01 88888.00 2015-11-23 04:38:23.910 327 11044.73 306.01 54525.00 88888.00 2015-11-23 04:38:24.410 327 11044.73 306.08 54525.03 88888.00 2015-11-23 04:38:24.910 327 11044.73 306.13 54525.06 88888.00 2015-11-23 04:38:25.410 327 11044.76 306.16 54525.09 88888.00 2015-11-23 04:38:25.910 327 11044.73 306.16 54525.10 88888.00 2015-11-23 04:38:26.410 327 11044.76 306.13 54525.07 88888.00 2015-11-23 04:38:26.910 327 11044.79 306.18 54525.07 88888.00 2015-11-23 04:38:27.410 327 11044.84 306.16 54525.14 88888.00 2015-11-23 04:38:27.910 327 11044.88 306.22 54525.15 88888.00 2015-11-23 04:38:28.410 327 11044.89 306.24 54525.15 88888.00 2015-11-23 04:38:28.910 327 11044.84 306.27 54525.09 88888.00 2015-11-23 04:38:29.410 327 11044.82 306.32 54525.06 88888.00 2015-11-23 04:38:29.910 327 11044.84 306.35 54525.11 88888.00 2015-11-23 04:38:30.410 327 11044.84 306.36 54525.11 88888.00 2015-11-23 04:38:30.910 327 11044.87 306.33 54525.15 88888.00 2015-11-23 04:38:31.410 327 11044.86 306.41 54525.28 88888.00 2015-11-23 04:38:31.910 327 11044.87 306.35 54525.28 88888.00 2015-11-23 04:38:32.410 327 11044.86 306.33 54525.29 88888.00 2015-11-23 04:38:32.910 327 11044.87 306.35 54525.24 88888.00 2015-11-23 04:38:33.410 327 11044.88 306.39 54525.22 88888.00 2015-11-23 04:38:33.910 327 11044.89 306.43 54525.29 88888.00 2015-11-23 04:38:34.410 327 11044.84 306.48 54525.30 88888.00 2015-11-23 04:38:34.910 327 11044.90 306.44 54525.35 88888.00 2015-11-23 04:38:35.410 327 11044.92 306.40 54525.26 88888.00 2015-11-23 04:38:35.910 327 11044.92 306.40 54525.24 88888.00 2015-11-23 04:38:36.410 327 11044.94 306.43 54525.26 88888.00 2015-11-23 04:38:36.910 327 11044.93 306.40 54525.30 88888.00 2015-11-23 04:38:37.410 327 11044.90 306.41 54525.35 88888.00 2015-11-23 04:38:37.910 327 11044.92 306.40 54525.30 88888.00 2015-11-23 04:38:38.410 327 11044.92 306.45 54525.33 88888.00 2015-11-23 04:38:38.910 327 11044.90 306.45 54525.40 88888.00 2015-11-23 04:38:39.410 327 11044.89 306.44 54525.39 88888.00 2015-11-23 04:38:39.910 327 11044.90 306.44 54525.37 88888.00 2015-11-23 04:38:40.410 327 11044.90 306.40 54525.38 88888.00 2015-11-23 04:38:40.910 327 11044.86 306.41 54525.37 88888.00 2015-11-23 04:38:41.410 327 11044.86 306.49 54525.37 88888.00 2015-11-23 04:38:41.910 327 11044.87 306.49 54525.50 88888.00 2015-11-23 04:38:42.410 327 11044.86 306.47 54525.56 88888.00 2015-11-23 04:38:42.910 327 11044.92 306.44 54525.52 88888.00 2015-11-23 04:38:43.410 327 11044.90 306.45 54525.50 88888.00 2015-11-23 04:38:43.910 327 11044.92 306.45 54525.55 88888.00 2015-11-23 04:38:44.410 327 11044.95 306.44 54525.52 88888.00 2015-11-23 04:38:44.910 327 11044.99 306.45 54525.52 88888.00 2015-11-23 04:38:45.410 327 11044.97 306.43 54525.47 88888.00 2015-11-23 04:38:45.910 327 11044.86 306.49 54525.54 88888.00 2015-11-23 04:38:46.410 327 11044.87 306.53 54525.59 88888.00 2015-11-23 04:38:46.910 327 11044.82 306.52 54525.65 88888.00 2015-11-23 04:38:47.410 327 11044.82 306.50 54525.72 88888.00 2015-11-23 04:38:47.910 327 11044.81 306.49 54525.72 88888.00 2015-11-23 04:38:48.410 327 11044.83 306.52 54525.70 88888.00 2015-11-23 04:38:48.910 327 11044.82 306.53 54525.71 88888.00 2015-11-23 04:38:49.410 327 11044.82 306.51 54525.71 88888.00 2015-11-23 04:38:49.910 327 11044.83 306.54 54525.64 88888.00 2015-11-23 04:38:50.410 327 11044.82 306.52 54525.67 88888.00 2015-11-23 04:38:50.910 327 11044.87 306.51 54525.74 88888.00 2015-11-23 04:38:51.410 327 11044.84 306.47 54525.82 88888.00 2015-11-23 04:38:51.910 327 11044.82 306.45 54525.87 88888.00 2015-11-23 04:38:52.410 327 11044.79 306.47 54525.85 88888.00 2015-11-23 04:38:52.910 327 11044.83 306.47 54525.81 88888.00 2015-11-23 04:38:53.410 327 11044.82 306.47 54525.82 88888.00 2015-11-23 04:38:53.910 327 11044.82 306.52 54525.88 88888.00 2015-11-23 04:38:54.410 327 11044.79 306.50 54525.84 88888.00 2015-11-23 04:38:54.910 327 11044.82 306.51 54525.87 88888.00 2015-11-23 04:38:55.410 327 11044.84 306.50 54525.92 88888.00 2015-11-23 04:38:55.910 327 11044.81 306.47 54525.98 88888.00 2015-11-23 04:38:56.410 327 11044.78 306.48 54525.97 88888.00 2015-11-23 04:38:56.910 327 11044.76 306.51 54526.03 88888.00 2015-11-23 04:38:57.410 327 11044.83 306.56 54526.00 88888.00 2015-11-23 04:38:57.910 327 11044.83 306.54 54526.01 88888.00 2015-11-23 04:38:58.410 327 11044.82 306.49 54526.01 88888.00 2015-11-23 04:38:58.910 327 11044.82 306.51 54526.01 88888.00 2015-11-23 04:38:59.410 327 11044.84 306.54 54526.07 88888.00 2015-11-23 04:38:59.910 327 11044.88 306.54 54526.10 88888.00 2015-11-23 04:39:00.410 327 11044.89 306.54 54526.12 88888.00 2015-11-23 04:39:00.910 327 11044.86 306.52 54526.09 88888.00 2015-11-23 04:39:01.410 327 11044.86 306.52 54526.11 88888.00 2015-11-23 04:39:01.910 327 11044.89 306.58 54526.11 88888.00 2015-11-23 04:39:02.410 327 11044.94 306.60 54526.09 88888.00 2015-11-23 04:39:02.910 327 11044.90 306.60 54526.17 88888.00 2015-11-23 04:39:03.410 327 11044.95 306.65 54526.11 88888.00 2015-11-23 04:39:03.910 327 11044.95 306.59 54526.09 88888.00 2015-11-23 04:39:04.410 327 11044.97 306.51 54526.15 88888.00 2015-11-23 04:39:04.910 327 11045.04 306.53 54526.15 88888.00 2015-11-23 04:39:05.410 327 11045.05 306.57 54526.14 88888.00 2015-11-23 04:39:05.910 327 11045.03 306.52 54526.11 88888.00 2015-11-23 04:39:06.410 327 11045.08 306.56 54526.08 88888.00 2015-11-23 04:39:06.910 327 11045.11 306.56 54526.12 88888.00 2015-11-23 04:39:07.410 327 11045.13 306.53 54526.10 88888.00 2015-11-23 04:39:07.910 327 11045.16 306.53 54526.08 88888.00 2015-11-23 04:39:08.410 327 11045.15 306.48 54526.12 88888.00 2015-11-23 04:39:08.910 327 11045.11 306.47 54526.15 88888.00 2015-11-23 04:39:09.410 327 11045.24 306.53 54526.15 88888.00 2015-11-23 04:39:09.910 327 11045.32 306.54 54525.94 88888.00 2015-11-23 04:39:10.410 327 11045.36 306.49 54525.59 88888.00 2015-11-23 04:39:10.910 327 11045.39 306.45 54525.84 88888.00 2015-11-23 04:39:11.410 327 11045.37 306.44 54526.06 88888.00 2015-11-23 04:39:11.910 327 11045.39 306.43 54526.00 88888.00 2015-11-23 04:39:12.410 327 11045.42 306.48 54526.00 88888.00 2015-11-23 04:39:12.910 327 11045.42 306.50 54525.98 88888.00 2015-11-23 04:39:13.410 327 11045.41 306.51 54525.99 88888.00 2015-11-23 04:39:13.910 327 11045.44 306.51 54526.06 88888.00 2015-11-23 04:39:14.410 327 11045.49 306.52 54526.12 88888.00 2015-11-23 04:39:14.910 327 11045.50 306.51 54526.12 88888.00 2015-11-23 04:39:15.410 327 11045.52 306.47 54526.14 88888.00 2015-11-23 04:39:15.910 327 11045.55 306.50 54526.17 88888.00 2015-11-23 04:39:16.410 327 11045.52 306.47 54526.16 88888.00 2015-11-23 04:39:16.910 327 11045.52 306.48 54526.15 88888.00 2015-11-23 04:39:17.410 327 11045.46 306.49 54526.16 88888.00 2015-11-23 04:39:17.910 327 11045.46 306.43 54526.14 88888.00 2015-11-23 04:39:18.410 327 11045.61 306.40 54526.06 88888.00 2015-11-23 04:39:18.910 327 11045.60 306.37 54526.08 88888.00 2015-11-23 04:39:19.410 327 11045.56 306.45 54526.12 88888.00 2015-11-23 04:39:19.910 327 11045.55 306.45 54526.19 88888.00 2015-11-23 04:39:20.410 327 11045.60 306.49 54526.15 88888.00 2015-11-23 04:39:20.910 327 11045.55 306.40 54526.15 88888.00 2015-11-23 04:39:21.410 327 11045.50 306.45 54526.14 88888.00 2015-11-23 04:39:21.910 327 11045.52 306.48 54526.10 88888.00 2015-11-23 04:39:22.410 327 11045.54 306.43 54526.14 88888.00 2015-11-23 04:39:22.910 327 11045.56 306.44 54526.23 88888.00 2015-11-23 04:39:23.410 327 11045.56 306.43 54526.27 88888.00 2015-11-23 04:39:23.910 327 11045.57 306.41 54526.26 88888.00 2015-11-23 04:39:24.410 327 11045.54 306.40 54526.27 88888.00 2015-11-23 04:39:24.910 327 11045.60 306.41 54526.27 88888.00 2015-11-23 04:39:25.410 327 11045.61 306.33 54526.28 88888.00 2015-11-23 04:39:25.910 327 11045.65 306.40 54526.25 88888.00 2015-11-23 04:39:26.410 327 11045.71 306.37 54526.29 88888.00 2015-11-23 04:39:26.910 327 11045.73 306.31 54526.36 88888.00 2015-11-23 04:39:27.410 327 11045.70 306.30 54526.40 88888.00 2015-11-23 04:39:27.910 327 11045.63 306.34 54526.45 88888.00 2015-11-23 04:39:28.410 327 11045.68 306.39 54526.43 88888.00 2015-11-23 04:39:28.910 327 11045.71 306.35 54526.34 88888.00 2015-11-23 04:39:29.410 327 11045.68 306.33 54526.27 88888.00 2015-11-23 04:39:29.910 327 11045.67 306.34 54526.28 88888.00 2015-11-23 04:39:30.410 327 11045.67 306.32 54526.31 88888.00 2015-11-23 04:39:30.910 327 11045.75 306.31 54526.32 88888.00 2015-11-23 04:39:31.410 327 11045.77 306.33 54526.34 88888.00 2015-11-23 04:39:31.910 327 11045.73 306.37 54526.41 88888.00 2015-11-23 04:39:32.410 327 11045.71 306.42 54526.44 88888.00 2015-11-23 04:39:32.910 327 11045.70 306.33 54526.46 88888.00 2015-11-23 04:39:33.410 327 11045.72 306.31 54526.45 88888.00 2015-11-23 04:39:33.910 327 11045.72 306.35 54526.49 88888.00 2015-11-23 04:39:34.410 327 11045.70 306.35 54526.46 88888.00 2015-11-23 04:39:34.910 327 11045.73 306.36 54526.53 88888.00 2015-11-23 04:39:35.410 327 11045.73 306.44 54526.62 88888.00 2015-11-23 04:39:35.910 327 11045.70 306.39 54526.67 88888.00 2015-11-23 04:39:36.410 327 11045.66 306.35 54526.71 88888.00 2015-11-23 04:39:36.910 327 11045.63 306.31 54526.71 88888.00 2015-11-23 04:39:37.410 327 11045.63 306.34 54526.72 88888.00 2015-11-23 04:39:37.910 327 11045.63 306.36 54526.71 88888.00 2015-11-23 04:39:38.410 327 11045.61 306.39 54526.71 88888.00 2015-11-23 04:39:38.910 327 11045.65 306.40 54526.69 88888.00 2015-11-23 04:39:39.410 327 11045.67 306.41 54526.70 88888.00 2015-11-23 04:39:39.910 327 11045.67 306.45 54526.78 88888.00 2015-11-23 04:39:40.410 327 11045.61 306.45 54526.78 88888.00 2015-11-23 04:39:40.910 327 11045.65 306.40 54526.82 88888.00 2015-11-23 04:39:41.410 327 11045.68 306.34 54526.87 88888.00 2015-11-23 04:39:41.910 327 11045.63 306.34 54526.85 88888.00 2015-11-23 04:39:42.410 327 11045.65 306.34 54526.80 88888.00 2015-11-23 04:39:42.910 327 11045.71 306.37 54526.87 88888.00 2015-11-23 04:39:43.410 327 11045.72 306.34 54526.89 88888.00 2015-11-23 04:39:43.910 327 11045.72 306.40 54526.90 88888.00 2015-11-23 04:39:44.410 327 11045.70 306.40 54526.95 88888.00 2015-11-23 04:39:44.910 327 11045.68 306.36 54526.94 88888.00 2015-11-23 04:39:45.410 327 11045.71 306.35 54526.98 88888.00 2015-11-23 04:39:45.910 327 11045.68 306.34 54526.99 88888.00 2015-11-23 04:39:46.410 327 11045.73 306.43 54527.00 88888.00 2015-11-23 04:39:46.910 327 11045.73 306.32 54526.98 88888.00 2015-11-23 04:39:47.410 327 11045.70 306.27 54526.96 88888.00 2015-11-23 04:39:47.910 327 11045.66 306.30 54527.04 88888.00 2015-11-23 04:39:48.410 327 11045.68 306.31 54527.07 88888.00 2015-11-23 04:39:48.910 327 11045.65 306.33 54527.10 88888.00 2015-11-23 04:39:49.410 327 11045.67 306.35 54527.07 88888.00 2015-11-23 04:39:49.910 327 11045.73 306.35 54527.11 88888.00 2015-11-23 04:39:50.410 327 11045.66 306.40 54527.08 88888.00 2015-11-23 04:39:50.910 327 11045.62 306.39 54527.04 88888.00 2015-11-23 04:39:51.410 327 11045.58 306.35 54527.06 88888.00 2015-11-23 04:39:51.910 327 11045.57 306.35 54527.11 88888.00 2015-11-23 04:39:52.410 327 11045.56 306.39 54527.21 88888.00 2015-11-23 04:39:52.910 327 11045.58 306.37 54527.22 88888.00 2015-11-23 04:39:53.410 327 11045.56 306.37 54527.12 88888.00 2015-11-23 04:39:53.910 327 11045.57 306.33 54527.29 88888.00 2015-11-23 04:39:54.410 327 11045.61 306.36 54527.34 88888.00 2015-11-23 04:39:54.910 327 11045.52 306.41 54527.43 88888.00 2015-11-23 04:39:55.410 327 11045.52 306.36 54527.41 88888.00 2015-11-23 04:39:55.910 327 11045.54 306.34 54527.35 88888.00 2015-11-23 04:39:56.410 327 11045.47 306.42 54527.39 88888.00 2015-11-23 04:39:56.910 327 11045.52 306.40 54527.47 88888.00 2015-11-23 04:39:57.410 327 11045.49 306.41 54527.46 88888.00 2015-11-23 04:39:57.910 327 11045.46 306.42 54527.47 88888.00 2015-11-23 04:39:58.410 327 11045.47 306.41 54527.40 88888.00 2015-11-23 04:39:58.910 327 11045.45 306.39 54527.38 88888.00 2015-11-23 04:39:59.410 327 11045.45 306.37 54527.39 88888.00 2015-11-23 04:39:59.910 327 11045.40 306.39 54527.40 88888.00 2015-11-23 04:40:00.410 327 11045.39 306.41 54527.45 88888.00 2015-11-23 04:40:00.910 327 11045.37 306.41 54527.48 88888.00 2015-11-23 04:40:01.410 327 11045.34 306.42 54527.56 88888.00 2015-11-23 04:40:01.910 327 11045.31 306.41 54527.57 88888.00 2015-11-23 04:40:02.410 327 11045.31 306.45 54527.58 88888.00 2015-11-23 04:40:02.910 327 11045.32 306.49 54527.60 88888.00 2015-11-23 04:40:03.411 327 11045.29 306.50 54527.57 88888.00 2015-11-23 04:40:03.911 327 11045.29 306.48 54527.57 88888.00 2015-11-23 04:40:04.411 327 11045.28 306.43 54527.60 88888.00 2015-11-23 04:40:04.911 327 11045.28 306.45 54527.63 88888.00 2015-11-23 04:40:05.411 327 11045.23 306.47 54527.63 88888.00 2015-11-23 04:40:05.911 327 11045.24 306.47 54527.67 88888.00 2015-11-23 04:40:06.411 327 11045.23 306.50 54527.64 88888.00 2015-11-23 04:40:06.911 327 11045.19 306.50 54527.65 88888.00 2015-11-23 04:40:07.411 327 11045.23 306.48 54527.70 88888.00 2015-11-23 04:40:07.911 327 11045.21 306.51 54527.78 88888.00 2015-11-23 04:40:08.411 327 11045.21 306.52 54527.77 88888.00 2015-11-23 04:40:08.911 327 11045.18 306.52 54527.80 88888.00 2015-11-23 04:40:09.411 327 11045.19 306.52 54527.74 88888.00 2015-11-23 04:40:09.911 327 11045.20 306.52 54527.75 88888.00 2015-11-23 04:40:10.411 327 11045.18 306.54 54527.76 88888.00 2015-11-23 04:40:10.911 327 11045.13 306.54 54527.74 88888.00 2015-11-23 04:40:11.411 327 11045.15 306.52 54527.78 88888.00 2015-11-23 04:40:11.911 327 11045.13 306.52 54527.80 88888.00 2015-11-23 04:40:12.411 327 11045.13 306.57 54527.81 88888.00 2015-11-23 04:40:12.911 327 11045.08 306.58 54527.89 88888.00 2015-11-23 04:40:13.411 327 11045.10 306.58 54527.89 88888.00 2015-11-23 04:40:13.911 327 11045.08 306.59 54527.89 88888.00 2015-11-23 04:40:14.411 327 11045.08 306.58 54527.90 88888.00 2015-11-23 04:40:14.911 327 11045.07 306.57 54527.94 88888.00 2015-11-23 04:40:15.411 327 11045.05 306.54 54527.99 88888.00 2015-11-23 04:40:15.911 327 11045.10 306.56 54528.03 88888.00 2015-11-23 04:40:16.411 327 11045.05 306.53 54527.98 88888.00 2015-11-23 04:40:16.911 327 11045.07 306.59 54528.00 88888.00 2015-11-23 04:40:17.411 327 11045.10 306.60 54528.00 88888.00 2015-11-23 04:40:17.911 327 11045.04 306.64 54528.05 88888.00 2015-11-23 04:40:18.411 327 11044.99 306.62 54528.05 88888.00 2015-11-23 04:40:18.911 327 11045.03 306.58 54528.09 88888.00 2015-11-23 04:40:19.411 327 11045.00 306.60 54528.18 88888.00 2015-11-23 04:40:19.911 327 11044.99 306.53 54528.18 88888.00 2015-11-23 04:40:20.411 327 11045.03 306.56 54528.16 88888.00 2015-11-23 04:40:20.911 327 11045.02 306.53 54528.13 88888.00 2015-11-23 04:40:21.411 327 11045.00 306.52 54528.19 88888.00 2015-11-23 04:40:21.911 327 11044.95 306.52 54528.17 88888.00 2015-11-23 04:40:22.411 327 11044.90 306.54 54528.21 88888.00 2015-11-23 04:40:22.911 327 11044.93 306.56 54528.26 88888.00 2015-11-23 04:40:23.411 327 11044.89 306.56 54528.25 88888.00 2015-11-23 04:40:23.911 327 11044.87 306.58 54528.22 88888.00 2015-11-23 04:40:24.411 327 11044.89 306.61 54528.18 88888.00 2015-11-23 04:40:24.911 327 11044.90 306.59 54528.16 88888.00 2015-11-23 04:40:25.411 327 11044.90 306.60 54528.12 88888.00 2015-11-23 04:40:25.911 327 11044.90 306.62 54528.18 88888.00 2015-11-23 04:40:26.411 327 11044.89 306.61 54528.25 88888.00 2015-11-23 04:40:26.911 327 11044.86 306.67 54528.27 88888.00 2015-11-23 04:40:27.411 327 11044.81 306.61 54528.25 88888.00 2015-11-23 04:40:27.911 327 11044.83 306.60 54528.25 88888.00 2015-11-23 04:40:28.411 327 11044.82 306.61 54528.24 88888.00 2015-11-23 04:40:28.911 327 11044.84 306.60 54528.29 88888.00 2015-11-23 04:40:29.411 327 11044.81 306.62 54528.34 88888.00 2015-11-23 04:40:29.911 327 11044.78 306.67 54528.34 88888.00 2015-11-23 04:40:30.411 327 11044.76 306.65 54528.38 88888.00 2015-11-23 04:40:30.911 327 11044.79 306.66 54528.40 88888.00 2015-11-23 04:40:31.411 327 11044.78 306.73 54528.40 88888.00 2015-11-23 04:40:31.911 327 11044.74 306.73 54528.47 88888.00 2015-11-23 04:40:32.411 327 11044.73 306.77 54528.52 88888.00 2015-11-23 04:40:32.911 327 11044.66 306.78 54528.48 88888.00 2015-11-23 04:40:33.411 327 11044.63 306.76 54528.45 88888.00 2015-11-23 04:40:33.911 327 11044.60 306.72 54528.52 88888.00 2015-11-23 04:40:34.411 327 11044.63 306.75 54528.52 88888.00 2015-11-23 04:40:34.911 327 11044.68 306.74 54528.57 88888.00 2015-11-23 04:40:35.411 327 11044.71 306.74 54528.62 88888.00 2015-11-23 04:40:35.911 327 11044.73 306.78 54528.66 88888.00 2015-11-23 04:40:36.411 327 11044.72 306.72 54528.74 88888.00 2015-11-23 04:40:36.911 327 11044.68 306.73 54528.77 88888.00 2015-11-23 04:40:37.411 327 11044.69 306.75 54528.65 88888.00 2015-11-23 04:40:37.911 327 11044.76 306.69 54528.70 88888.00 2015-11-23 04:40:38.411 327 11044.76 306.68 54528.71 88888.00 2015-11-23 04:40:38.911 327 11044.72 306.77 54528.69 88888.00 2015-11-23 04:40:39.411 327 11044.69 306.78 54528.70 88888.00 2015-11-23 04:40:39.911 327 11044.71 306.79 54528.72 88888.00 2015-11-23 04:40:40.411 327 11044.77 306.82 54528.84 88888.00 2015-11-23 04:40:40.911 327 11044.81 306.82 54528.80 88888.00 2015-11-23 04:40:41.411 327 11044.86 306.77 54528.78 88888.00 2015-11-23 04:40:41.911 327 11044.83 306.67 54528.81 88888.00 2015-11-23 04:40:42.411 327 11044.74 306.69 54528.82 88888.00 2015-11-23 04:40:42.911 327 11044.79 306.75 54528.90 88888.00 2015-11-23 04:40:43.411 327 11044.84 306.75 54528.89 88888.00 2015-11-23 04:40:43.911 327 11044.92 306.77 54528.89 88888.00 2015-11-23 04:40:44.411 327 11044.94 306.77 54528.90 88888.00 2015-11-23 04:40:44.911 327 11044.93 306.66 54528.93 88888.00 2015-11-23 04:40:45.411 327 11044.93 306.76 54528.90 88888.00 2015-11-23 04:40:45.911 327 11044.92 306.79 54528.79 88888.00 2015-11-23 04:40:46.411 327 11044.88 306.73 54528.78 88888.00 2015-11-23 04:40:46.911 327 11044.86 306.67 54528.74 88888.00 2015-11-23 04:40:47.411 327 11044.93 306.68 54528.80 88888.00 2015-11-23 04:40:47.911 327 11044.94 306.69 54528.83 88888.00 2015-11-23 04:40:48.411 327 11044.93 306.70 54528.90 88888.00 2015-11-23 04:40:48.911 327 11044.98 306.74 54528.99 88888.00 2015-11-23 04:40:49.411 327 11045.02 306.73 54528.82 88888.00 2015-11-23 04:40:49.911 327 11045.03 306.70 54528.73 88888.00 2015-11-23 04:40:50.411 327 11045.02 306.70 54528.77 88888.00 2015-11-23 04:40:50.911 327 11045.07 306.69 54528.87 88888.00 2015-11-23 04:40:51.411 327 11045.10 306.69 54528.95 88888.00 2015-11-23 04:40:51.911 327 11045.11 306.70 54528.98 88888.00 2015-11-23 04:40:52.411 327 11045.11 306.67 54529.00 88888.00 2015-11-23 04:40:52.911 327 11045.15 306.66 54528.96 88888.00 2015-11-23 04:40:53.411 327 11045.13 306.73 54528.97 88888.00 2015-11-23 04:40:53.911 327 11045.10 306.75 54529.06 88888.00 2015-11-23 04:40:54.411 327 11045.09 306.69 54529.01 88888.00 2015-11-23 04:40:54.911 327 11045.09 306.73 54529.03 88888.00 2015-11-23 04:40:55.411 327 11045.13 306.74 54528.99 88888.00 2015-11-23 04:40:55.911 327 11045.15 306.73 54529.01 88888.00 2015-11-23 04:40:56.411 327 11045.16 306.70 54529.03 88888.00 2015-11-23 04:40:56.911 327 11045.16 306.73 54529.12 88888.00 2015-11-23 04:40:57.411 327 11045.24 306.75 54529.15 88888.00 2015-11-23 04:40:57.911 327 11045.32 306.69 54529.08 88888.00 2015-11-23 04:40:58.411 327 11045.36 306.72 54529.03 88888.00 2015-11-23 04:40:58.911 327 11045.35 306.73 54528.98 88888.00 2015-11-23 04:40:59.411 327 11045.34 306.73 54529.05 88888.00 2015-11-23 04:40:59.911 327 11045.32 306.74 54529.01 88888.00 2015-11-23 04:41:00.411 327 11045.36 306.72 54528.99 88888.00 2015-11-23 04:41:00.911 327 11045.36 306.72 54528.98 88888.00 2015-11-23 04:41:01.411 327 11045.36 306.72 54528.96 88888.00 2015-11-23 04:41:01.911 327 11045.41 306.76 54528.90 88888.00 2015-11-23 04:41:02.411 327 11045.42 306.74 54528.88 88888.00 2015-11-23 04:41:02.911 327 11045.44 306.75 54528.88 88888.00 2015-11-23 04:41:03.411 327 11045.46 306.74 54528.92 88888.00 2015-11-23 04:41:03.911 327 11045.47 306.72 54528.82 88888.00 2015-11-23 04:41:04.411 327 11045.49 306.73 54528.74 88888.00 2015-11-23 04:41:04.911 327 11045.58 306.66 54528.82 88888.00 2015-11-23 04:41:05.411 327 11045.63 306.66 54528.88 88888.00 2015-11-23 04:41:05.911 327 11045.63 306.70 54528.82 88888.00 2015-11-23 04:41:06.411 327 11045.63 306.68 54528.79 88888.00 2015-11-23 04:41:06.911 327 11045.66 306.62 54528.72 88888.00 2015-11-23 04:41:07.411 327 11045.60 306.66 54528.77 88888.00 2015-11-23 04:41:07.911 327 11045.58 306.67 54528.70 88888.00 2015-11-23 04:41:08.411 327 11045.65 306.67 54528.64 88888.00 2015-11-23 04:41:08.911 327 11045.77 306.69 54528.69 88888.00 2015-11-23 04:41:09.411 327 11045.77 306.70 54528.77 88888.00 2015-11-23 04:41:09.911 327 11045.75 306.66 54528.77 88888.00 2015-11-23 04:41:10.411 327 11045.79 306.69 54528.77 88888.00 2015-11-23 04:41:10.911 327 11045.79 306.69 54528.82 88888.00 2015-11-23 04:41:11.411 327 11045.86 306.66 54528.83 88888.00 2015-11-23 04:41:11.911 327 11045.92 306.65 54528.84 88888.00 2015-11-23 04:41:12.411 327 11045.96 306.68 54528.78 88888.00 2015-11-23 04:41:12.911 327 11045.92 306.68 54528.71 88888.00 2015-11-23 04:41:13.411 327 11045.94 306.65 54528.71 88888.00 2015-11-23 04:41:13.911 327 11045.98 306.65 54528.80 88888.00 2015-11-23 04:41:14.411 327 11046.02 306.65 54528.86 88888.00 2015-11-23 04:41:14.911 327 11046.07 306.67 54528.89 88888.00 2015-11-23 04:41:15.411 327 11046.04 306.74 54528.90 88888.00 2015-11-23 04:41:15.911 327 11046.07 306.75 54528.84 88888.00 2015-11-23 04:41:16.411 327 11046.09 306.74 54528.86 88888.00 2015-11-23 04:41:16.911 327 11046.08 306.66 54528.82 88888.00 2015-11-23 04:41:17.411 327 11046.08 306.72 54528.80 88888.00 2015-11-23 04:41:17.911 327 11046.14 306.74 54528.83 88888.00 2015-11-23 04:41:18.411 327 11046.15 306.73 54528.84 88888.00 2015-11-23 04:41:18.911 327 11046.19 306.69 54528.84 88888.00 2015-11-23 04:41:19.411 327 11046.18 306.72 54528.82 88888.00 2015-11-23 04:41:19.911 327 11046.22 306.76 54528.79 88888.00 2015-11-23 04:41:20.411 327 11046.28 306.76 54528.80 88888.00 2015-11-23 04:41:20.911 327 11046.28 306.75 54528.75 88888.00 2015-11-23 04:41:21.411 327 11046.26 306.73 54528.74 88888.00 2015-11-23 04:41:21.911 327 11046.30 306.70 54528.73 88888.00 2015-11-23 04:41:22.411 327 11046.31 306.74 54528.65 88888.00 2015-11-23 04:41:22.911 327 11046.26 306.77 54528.69 88888.00 2015-11-23 04:41:23.411 327 11046.33 306.85 54528.71 88888.00 2015-11-23 04:41:23.911 327 11046.35 306.92 54528.65 88888.00 2015-11-23 04:41:24.411 327 11046.38 306.91 54528.69 88888.00 2015-11-23 04:41:24.911 327 11046.36 306.81 54528.77 88888.00 2015-11-23 04:41:25.411 327 11046.43 306.78 54528.84 88888.00 2015-11-23 04:41:25.911 327 11046.43 306.83 54528.83 88888.00 2015-11-23 04:41:26.411 327 11046.46 306.85 54528.86 88888.00 2015-11-23 04:41:26.911 327 11046.51 306.86 54528.83 88888.00 2015-11-23 04:41:27.411 327 11046.54 306.87 54528.80 88888.00 2015-11-23 04:41:27.911 327 11046.47 306.84 54528.81 88888.00 2015-11-23 04:41:28.411 327 11046.52 306.86 54528.81 88888.00 2015-11-23 04:41:28.911 327 11046.54 306.85 54528.78 88888.00 2015-11-23 04:41:29.411 327 11046.56 306.84 54528.71 88888.00 2015-11-23 04:41:29.911 327 11046.55 306.85 54528.77 88888.00 2015-11-23 04:41:30.411 327 11046.61 306.85 54528.82 88888.00 2015-11-23 04:41:30.911 327 11046.62 306.82 54528.81 88888.00 2015-11-23 04:41:31.411 327 11046.65 306.89 54528.86 88888.00 2015-11-23 04:41:31.911 327 11046.72 306.91 54528.88 88888.00 2015-11-23 04:41:32.411 327 11046.73 306.92 54528.86 88888.00 2015-11-23 04:41:32.911 327 11046.77 306.94 54528.86 88888.00 2015-11-23 04:41:33.411 327 11046.77 306.93 54528.79 88888.00 2015-11-23 04:41:33.911 327 11046.80 306.96 54528.70 88888.00 2015-11-23 04:41:34.411 327 11046.85 306.96 54528.69 88888.00 2015-11-23 04:41:34.911 327 11046.88 306.94 54528.79 88888.00 2015-11-23 04:41:35.411 327 11046.90 306.96 54528.83 88888.00 2015-11-23 04:41:35.911 327 11046.97 306.98 54528.73 88888.00 2015-11-23 04:41:36.411 327 11046.94 307.02 54528.73 88888.00 2015-11-23 04:41:36.911 327 11046.90 307.06 54528.80 88888.00 2015-11-23 04:41:37.411 327 11046.87 307.08 54528.84 88888.00 2015-11-23 04:41:37.911 327 11046.91 307.03 54528.87 88888.00 2015-11-23 04:41:38.411 327 11046.97 307.02 54528.80 88888.00 2015-11-23 04:41:38.911 327 11046.94 307.02 54528.80 88888.00 2015-11-23 04:41:39.411 327 11046.97 307.04 54528.79 88888.00 2015-11-23 04:41:39.911 327 11047.01 307.01 54528.74 88888.00 2015-11-23 04:41:40.411 327 11047.09 307.00 54528.75 88888.00 2015-11-23 04:41:40.911 327 11047.11 307.02 54528.68 88888.00 2015-11-23 04:41:41.411 327 11047.13 307.04 54528.71 88888.00 2015-11-23 04:41:41.911 327 11047.20 307.10 54528.69 88888.00 2015-11-23 04:41:42.411 327 11047.16 307.09 54528.62 88888.00 2015-11-23 04:41:42.911 327 11047.12 307.08 54528.63 88888.00 2015-11-23 04:41:43.411 327 11047.19 307.11 54528.71 88888.00 2015-11-23 04:41:43.911 327 11047.25 307.17 54528.69 88888.00 2015-11-23 04:41:44.411 327 11047.22 307.18 54528.71 88888.00 2015-11-23 04:41:44.911 327 11047.29 307.21 54528.75 88888.00 2015-11-23 04:41:45.411 327 11047.30 307.17 54528.71 88888.00 2015-11-23 04:41:45.911 327 11047.33 307.23 54528.68 88888.00 2015-11-23 04:41:46.411 327 11047.37 307.24 54528.62 88888.00 2015-11-23 04:41:46.911 327 11047.41 307.28 54528.64 88888.00 2015-11-23 04:41:47.411 327 11047.39 307.25 54528.65 88888.00 2015-11-23 04:41:47.911 327 11047.44 307.27 54528.73 88888.00 2015-11-23 04:41:48.411 327 11047.48 307.23 54528.77 88888.00 2015-11-23 04:41:48.911 327 11047.44 307.25 54528.78 88888.00 2015-11-23 04:41:49.411 327 11047.49 307.26 54528.83 88888.00 2015-11-23 04:41:49.911 327 11047.51 307.27 54528.77 88888.00 2015-11-23 04:41:50.411 327 11047.56 307.23 54528.77 88888.00 2015-11-23 04:41:50.911 327 11047.61 307.23 54528.75 88888.00 2015-11-23 04:41:51.411 327 11047.58 307.23 54528.78 88888.00 2015-11-23 04:41:51.911 327 11047.69 307.30 54528.75 88888.00 2015-11-23 04:41:52.411 327 11047.75 307.37 54528.70 88888.00 2015-11-23 04:41:52.911 327 11047.71 307.34 54528.74 88888.00 2015-11-23 04:41:53.411 327 11047.76 307.33 54528.71 88888.00 2015-11-23 04:41:53.911 327 11047.77 307.29 54528.66 88888.00 2015-11-23 04:41:54.411 327 11047.77 307.28 54528.61 88888.00 2015-11-23 04:41:54.911 327 11047.81 307.32 54528.68 88888.00 2015-11-23 04:41:55.411 327 11047.86 307.32 54528.79 88888.00 2015-11-23 04:41:55.911 327 11047.90 307.28 54528.77 88888.00 2015-11-23 04:41:56.411 327 11047.85 307.36 54528.74 88888.00 2015-11-23 04:41:56.911 327 11047.87 307.38 54528.74 88888.00 2015-11-23 04:41:57.411 327 11047.91 307.42 54528.73 88888.00 2015-11-23 04:41:57.911 327 11047.96 307.46 54528.73 88888.00 2015-11-23 04:41:58.411 327 11047.93 307.49 54528.68 88888.00 2015-11-23 04:41:58.911 327 11047.97 307.41 54528.65 88888.00 2015-11-23 04:41:59.411 327 11048.01 307.38 54528.66 88888.00 2015-11-23 04:41:59.911 327 11048.06 307.40 54528.71 88888.00 2015-11-23 04:42:00.411 327 11048.07 307.42 54528.75 88888.00 2015-11-23 04:42:00.911 327 11048.09 307.42 54528.71 88888.00 2015-11-23 04:42:01.411 327 11048.16 307.40 54528.53 88888.00 2015-11-23 04:42:01.911 327 11048.22 307.41 54528.48 88888.00 2015-11-23 04:42:02.411 327 11048.13 307.41 54528.64 88888.00 2015-11-23 04:42:02.911 327 11048.08 307.42 54528.66 88888.00 2015-11-23 04:42:03.411 327 11048.16 307.46 54528.64 88888.00 2015-11-23 04:42:03.911 327 11048.21 307.49 54528.64 88888.00 2015-11-23 04:42:04.411 327 11048.29 307.46 54528.73 88888.00 2015-11-23 04:42:04.911 327 11048.30 307.44 54528.72 88888.00 2015-11-23 04:42:05.411 327 11048.34 307.46 54528.78 88888.00 2015-11-23 04:42:05.911 327 11048.33 307.55 54528.74 88888.00 2015-11-23 04:42:06.411 327 11048.39 307.52 54528.71 88888.00 2015-11-23 04:42:06.911 327 11048.40 307.45 54528.66 88888.00 2015-11-23 04:42:07.411 327 11048.39 307.49 54528.66 88888.00 2015-11-23 04:42:07.911 327 11048.43 307.54 54528.68 88888.00 2015-11-23 04:42:08.411 327 11048.47 307.50 54528.65 88888.00 2015-11-23 04:42:08.911 327 11048.47 307.49 54528.70 88888.00 2015-11-23 04:42:09.411 327 11048.45 307.51 54528.63 88888.00 2015-11-23 04:42:09.911 327 11048.52 307.52 54528.57 88888.00 2015-11-23 04:42:10.411 327 11048.53 307.57 54528.51 88888.00 2015-11-23 04:42:10.911 327 11048.55 307.59 54528.52 88888.00 2015-11-23 04:42:11.411 327 11048.58 307.59 54528.49 88888.00 2015-11-23 04:42:11.911 327 11048.60 307.63 54528.47 88888.00 2015-11-23 04:42:12.411 327 11048.60 307.59 54528.49 88888.00 2015-11-23 04:42:12.911 327 11048.61 307.59 54528.49 88888.00 2015-11-23 04:42:13.411 327 11048.69 307.59 54528.49 88888.00 2015-11-23 04:42:13.911 327 11048.70 307.59 54528.48 88888.00 2015-11-23 04:42:14.411 327 11048.71 307.61 54528.45 88888.00 2015-11-23 04:42:14.911 327 11048.74 307.62 54528.45 88888.00 2015-11-23 04:42:15.411 327 11048.84 307.68 54528.37 88888.00 2015-11-23 04:42:15.911 327 11048.89 307.69 54528.33 88888.00 2015-11-23 04:42:16.411 327 11048.91 307.66 54528.37 88888.00 2015-11-23 04:42:16.911 327 11048.85 307.67 54528.42 88888.00 2015-11-23 04:42:17.411 327 11048.85 307.68 54528.43 88888.00 2015-11-23 04:42:17.911 327 11048.91 307.66 54528.42 88888.00 2015-11-23 04:42:18.411 327 11048.90 307.69 54528.36 88888.00 2015-11-23 04:42:18.911 327 11048.95 307.71 54528.21 88888.00 2015-11-23 04:42:19.411 327 11048.97 307.72 54528.11 88888.00 2015-11-23 04:42:19.911 327 11048.97 307.74 54527.99 88888.00 2015-11-23 04:42:20.411 327 11049.06 307.72 54527.89 88888.00 2015-11-23 04:42:20.911 327 11049.08 307.69 54527.86 88888.00 2015-11-23 04:42:21.411 327 11049.10 307.72 54527.85 88888.00 2015-11-23 04:42:21.911 327 11049.10 307.77 54527.90 88888.00 2015-11-23 04:42:22.411 327 11049.10 307.79 54527.94 88888.00 2015-11-23 04:42:22.911 327 11049.08 307.77 54527.89 88888.00 2015-11-23 04:42:23.411 327 11049.08 307.72 54527.86 88888.00 2015-11-23 04:42:23.911 327 11049.07 307.75 54527.94 88888.00 2015-11-23 04:42:24.411 327 11049.08 307.76 54527.94 88888.00 2015-11-23 04:42:24.911 327 11049.10 307.75 54527.91 88888.00 2015-11-23 04:42:25.411 327 11049.11 307.75 54527.91 88888.00 2015-11-23 04:42:25.911 327 11049.15 307.74 54527.95 88888.00 2015-11-23 04:42:26.411 327 11049.15 307.74 54527.94 88888.00 2015-11-23 04:42:26.911 327 11049.15 307.70 54527.87 88888.00 2015-11-23 04:42:27.411 327 11049.16 307.77 54527.86 88888.00 2015-11-23 04:42:27.911 327 11049.15 307.75 54527.83 88888.00 2015-11-23 04:42:28.411 327 11049.18 307.75 54527.54 88888.00 2015-11-23 04:42:28.911 327 11049.20 307.71 54527.15 88888.00 2015-11-23 04:42:29.411 327 11049.22 307.74 54527.28 88888.00 2015-11-23 04:42:29.911 327 11049.21 307.79 54527.58 88888.00 2015-11-23 04:42:30.411 327 11049.16 307.85 54527.57 88888.00 2015-11-23 04:42:30.911 327 11049.13 307.84 54527.56 88888.00 2015-11-23 04:42:31.411 327 11049.16 307.79 54527.67 88888.00 2015-11-23 04:42:31.911 327 11049.15 307.80 54527.60 88888.00 2015-11-23 04:42:32.411 327 11049.17 307.82 54527.59 88888.00 2015-11-23 04:42:32.911 327 11049.16 307.87 54527.66 88888.00 2015-11-23 04:42:33.411 327 11049.12 307.87 54527.66 88888.00 2015-11-23 04:42:33.911 327 11049.12 307.88 54527.60 88888.00 2015-11-23 04:42:34.411 327 11049.16 307.93 54527.61 88888.00 2015-11-23 04:42:34.911 327 11049.12 307.89 54527.66 88888.00 2015-11-23 04:42:35.411 327 11049.10 307.86 54527.67 88888.00 2015-11-23 04:42:35.911 327 11049.13 307.87 54527.63 88888.00 2015-11-23 04:42:36.411 327 11049.18 307.93 54527.61 88888.00 2015-11-23 04:42:36.911 327 11049.17 307.94 54527.64 88888.00 2015-11-23 04:42:37.411 327 11049.22 307.86 54527.63 88888.00 2015-11-23 04:42:37.911 327 11049.18 307.86 54527.63 88888.00 2015-11-23 04:42:38.411 327 11049.15 307.88 54527.59 88888.00 2015-11-23 04:42:38.911 327 11049.18 307.86 54527.65 88888.00 2015-11-23 04:42:39.411 327 11049.18 307.85 54527.61 88888.00 2015-11-23 04:42:39.911 327 11049.18 307.82 54527.59 88888.00 2015-11-23 04:42:40.411 327 11049.13 307.78 54527.57 88888.00 2015-11-23 04:42:40.911 327 11049.15 307.82 54527.58 88888.00 2015-11-23 04:42:41.411 327 11049.16 307.84 54527.55 88888.00 2015-11-23 04:42:41.911 327 11049.15 307.79 54527.58 88888.00 2015-11-23 04:42:42.411 327 11049.15 307.76 54527.63 88888.00 2015-11-23 04:42:42.911 327 11049.12 307.78 54527.63 88888.00 2015-11-23 04:42:43.411 327 11049.16 307.79 54527.61 88888.00 2015-11-23 04:42:43.911 327 11049.16 307.79 54527.61 88888.00 2015-11-23 04:42:44.411 327 11049.21 307.78 54527.63 88888.00 2015-11-23 04:42:44.911 327 11049.20 307.83 54527.65 88888.00 2015-11-23 04:42:45.411 327 11049.12 307.86 54527.63 88888.00 2015-11-23 04:42:45.911 327 11049.10 307.82 54527.63 88888.00 2015-11-23 04:42:46.411 327 11049.10 307.84 54527.58 88888.00 2015-11-23 04:42:46.911 327 11049.07 307.82 54527.57 88888.00 2015-11-23 04:42:47.411 327 11049.10 307.77 54527.54 88888.00 2015-11-23 04:42:47.911 327 11049.10 307.80 54527.51 88888.00 2015-11-23 04:42:48.411 327 11049.08 307.77 54527.55 88888.00 2015-11-23 04:42:48.911 327 11049.05 307.72 54527.61 88888.00 2015-11-23 04:42:49.411 327 11049.01 307.75 54527.58 88888.00 2015-11-23 04:42:49.911 327 11049.00 307.74 54527.67 88888.00 2015-11-23 04:42:50.411 327 11049.03 307.79 54527.72 88888.00 2015-11-23 04:42:50.911 327 11049.00 307.72 54527.70 88888.00 2015-11-23 04:42:51.411 327 11048.94 307.69 54527.74 88888.00 2015-11-23 04:42:51.911 327 11048.95 307.70 54527.78 88888.00 2015-11-23 04:42:52.411 327 11048.97 307.69 54527.80 88888.00 2015-11-23 04:42:52.911 327 11048.90 307.76 54527.84 88888.00 2015-11-23 04:42:53.411 327 11048.91 307.74 54527.85 88888.00 2015-11-23 04:42:53.911 327 11048.94 307.76 54527.84 88888.00 2015-11-23 04:42:54.411 327 11048.96 307.77 54527.85 88888.00 2015-11-23 04:42:54.911 327 11048.91 307.78 54527.87 88888.00 2015-11-23 04:42:55.411 327 11048.87 307.74 54527.90 88888.00 2015-11-23 04:42:55.911 327 11048.85 307.71 54527.89 88888.00 2015-11-23 04:42:56.411 327 11048.90 307.69 54527.86 88888.00 2015-11-23 04:42:56.911 327 11048.87 307.69 54527.84 88888.00 2015-11-23 04:42:57.411 327 11048.86 307.75 54527.76 88888.00 2015-11-23 04:42:57.911 327 11048.84 307.77 54527.73 88888.00 2015-11-23 04:42:58.412 327 11048.85 307.72 54527.72 88888.00 2015-11-23 04:42:58.912 327 11048.84 307.69 54527.70 88888.00 2015-11-23 04:42:59.412 327 11048.87 307.69 54527.73 88888.00 2015-11-23 04:42:59.912 327 11048.87 307.74 54527.77 88888.00 2015-11-23 04:43:00.412 327 11048.85 307.71 54527.73 88888.00 2015-11-23 04:43:00.912 327 11048.76 307.75 54527.74 88888.00 2015-11-23 04:43:01.412 327 11048.73 307.71 54527.69 88888.00 2015-11-23 04:43:01.912 327 11048.77 307.68 54527.74 88888.00 2015-11-23 04:43:02.412 327 11048.80 307.68 54527.69 88888.00 2015-11-23 04:43:02.912 327 11048.80 307.67 54527.70 88888.00 2015-11-23 04:43:03.412 327 11048.77 307.72 54527.77 88888.00 2015-11-23 04:43:03.912 327 11048.71 307.75 54527.77 88888.00 2015-11-23 04:43:04.412 327 11048.68 307.72 54527.81 88888.00 2015-11-23 04:43:04.912 327 11048.70 307.70 54527.77 88888.00 2015-11-23 04:43:05.412 327 11048.74 307.70 54527.80 88888.00 2015-11-23 04:43:05.912 327 11048.74 307.68 54527.81 88888.00 2015-11-23 04:43:06.412 327 11048.68 307.75 54527.72 88888.00 2015-11-23 04:43:06.912 327 11048.66 307.75 54527.68 88888.00 2015-11-23 04:43:07.412 327 11048.59 307.69 54527.66 88888.00 2015-11-23 04:43:07.912 327 11048.54 307.71 54527.77 88888.00 2015-11-23 04:43:08.412 327 11048.55 307.68 54527.74 88888.00 2015-11-23 04:43:08.912 327 11048.58 307.69 54527.66 88888.00 2015-11-23 04:43:09.412 327 11048.58 307.66 54527.65 88888.00 2015-11-23 04:43:09.912 327 11048.60 307.66 54527.73 88888.00 2015-11-23 04:43:10.412 327 11048.60 307.65 54527.75 88888.00 2015-11-23 04:43:10.912 327 11048.53 307.60 54527.73 88888.00 2015-11-23 04:43:11.412 327 11048.59 307.67 54527.77 88888.00 2015-11-23 04:43:11.912 327 11048.49 307.67 54527.76 88888.00 2015-11-23 04:43:12.412 327 11048.47 307.68 54527.77 88888.00 2015-11-23 04:43:12.912 327 11048.49 307.67 54527.80 88888.00 2015-11-23 04:43:13.412 327 11048.48 307.68 54527.81 88888.00 2015-11-23 04:43:13.912 327 11048.50 307.70 54527.76 88888.00 2015-11-23 04:43:14.412 327 11048.44 307.66 54527.77 88888.00 2015-11-23 04:43:14.912 327 11048.40 307.67 54527.77 88888.00 2015-11-23 04:43:15.412 327 11048.43 307.70 54527.70 88888.00 2015-11-23 04:43:15.912 327 11048.40 307.65 54527.68 88888.00 2015-11-23 04:43:16.412 327 11048.38 307.61 54527.67 88888.00 2015-11-23 04:43:16.912 327 11048.37 307.62 54527.75 88888.00 2015-11-23 04:43:17.412 327 11048.29 307.66 54527.81 88888.00 2015-11-23 04:43:17.912 327 11048.30 307.65 54527.80 88888.00 2015-11-23 04:43:18.412 327 11048.34 307.61 54527.84 88888.00 2015-11-23 04:43:18.912 327 11048.33 307.60 54527.85 88888.00 2015-11-23 04:43:19.412 327 11048.26 307.60 54527.91 88888.00 2015-11-23 04:43:19.912 327 11048.27 307.62 54527.86 88888.00 2015-11-23 04:43:20.412 327 11048.21 307.59 54527.85 88888.00 2015-11-23 04:43:20.912 327 11048.21 307.55 54527.86 88888.00 2015-11-23 04:43:21.412 327 11048.19 307.54 54527.89 88888.00 2015-11-23 04:43:21.912 327 11048.19 307.52 54527.78 88888.00 2015-11-23 04:43:22.412 327 11048.13 307.51 54527.68 88888.00 2015-11-23 04:43:22.912 327 11048.08 307.55 54527.72 88888.00 2015-11-23 04:43:23.412 327 11048.09 307.59 54527.76 88888.00 2015-11-23 04:43:23.912 327 11048.09 307.58 54527.77 88888.00 2015-11-23 04:43:24.412 327 11048.08 307.58 54527.82 88888.00 2015-11-23 04:43:24.912 327 11048.05 307.50 54527.78 88888.00 2015-11-23 04:43:25.412 327 11048.05 307.49 54527.82 88888.00 2015-11-23 04:43:25.912 327 11048.03 307.46 54527.77 88888.00 2015-11-23 04:43:26.412 327 11047.95 307.46 54527.73 88888.00 2015-11-23 04:43:26.912 327 11047.92 307.51 54527.66 88888.00 2015-11-23 04:43:27.412 327 11047.96 307.48 54527.69 88888.00 2015-11-23 04:43:27.912 327 11047.93 307.49 54527.75 88888.00 2015-11-23 04:43:28.412 327 11047.93 307.50 54527.78 88888.00 2015-11-23 04:43:28.912 327 11047.92 307.46 54527.83 88888.00 2015-11-23 04:43:29.412 327 11047.92 307.43 54527.83 88888.00 2015-11-23 04:43:29.912 327 11047.87 307.46 54527.80 88888.00 2015-11-23 04:43:30.412 327 11047.88 307.46 54527.81 88888.00 2015-11-23 04:43:30.912 327 11047.86 307.44 54527.83 88888.00 2015-11-23 04:43:31.412 327 11047.82 307.50 54527.85 88888.00 2015-11-23 04:43:31.912 327 11047.82 307.50 54527.87 88888.00 2015-11-23 04:43:32.412 327 11047.79 307.48 54527.92 88888.00 2015-11-23 04:43:32.912 327 11047.72 307.45 54527.92 88888.00 2015-11-23 04:43:33.412 327 11047.76 307.45 54527.92 88888.00 2015-11-23 04:43:33.912 327 11047.74 307.46 54527.95 88888.00 2015-11-23 04:43:34.412 327 11047.72 307.44 54527.93 88888.00 2015-11-23 04:43:34.912 327 11047.75 307.43 54527.95 88888.00 2015-11-23 04:43:35.412 327 11047.72 307.45 54527.94 88888.00 2015-11-23 04:43:35.912 327 11047.79 307.41 54527.98 88888.00 2015-11-23 04:43:36.412 327 11047.75 307.35 54527.99 88888.00 2015-11-23 04:43:36.912 327 11047.66 307.41 54528.03 88888.00 2015-11-23 04:43:37.412 327 11047.60 307.40 54528.05 88888.00 2015-11-23 04:43:37.912 327 11047.58 307.40 54528.00 88888.00 2015-11-23 04:43:38.412 327 11047.62 307.38 54528.04 88888.00 2015-11-23 04:43:38.912 327 11047.64 307.41 54528.04 88888.00 2015-11-23 04:43:39.412 327 11047.64 307.42 54527.99 88888.00 2015-11-23 04:43:39.912 327 11047.69 307.40 54527.95 88888.00 2015-11-23 04:43:40.412 327 11047.62 307.38 54527.95 88888.00 2015-11-23 04:43:40.912 327 11047.49 307.41 54527.93 88888.00 2015-11-23 04:43:41.412 327 11047.53 307.37 54528.01 88888.00 2015-11-23 04:43:41.912 327 11047.60 307.32 54528.00 88888.00 2015-11-23 04:43:42.412 327 11047.60 307.34 54528.03 88888.00 2015-11-23 04:43:42.912 327 11047.56 307.35 54528.01 88888.00 2015-11-23 04:43:43.412 327 11047.54 307.33 54528.01 88888.00 2015-11-23 04:43:43.912 327 11047.56 307.37 54527.95 88888.00 2015-11-23 04:43:44.412 327 11047.60 307.37 54527.98 88888.00 2015-11-23 04:43:44.912 327 11047.59 307.30 54528.04 88888.00 2015-11-23 04:43:45.412 327 11047.60 307.24 54527.98 88888.00 2015-11-23 04:43:45.912 327 11047.60 307.21 54528.03 88888.00 2015-11-23 04:43:46.412 327 11047.60 307.19 54527.96 88888.00 2015-11-23 04:43:46.912 327 11047.53 307.23 54527.93 88888.00 2015-11-23 04:43:47.412 327 11047.48 307.21 54527.93 88888.00 2015-11-23 04:43:47.912 327 11047.45 307.24 54527.93 88888.00 2015-11-23 04:43:48.412 327 11047.48 307.28 54527.89 88888.00 2015-11-23 04:43:48.912 327 11047.48 307.27 54527.82 88888.00 2015-11-23 04:43:49.412 327 11047.45 307.24 54527.84 88888.00 2015-11-23 04:43:49.912 327 11047.43 307.20 54527.82 88888.00 2015-11-23 04:43:50.412 327 11047.37 307.19 54527.78 88888.00 2015-11-23 04:43:50.912 327 11047.41 307.20 54527.87 88888.00 2015-11-23 04:43:51.412 327 11047.41 307.18 54527.90 88888.00 2015-11-23 04:43:51.912 327 11047.34 307.16 54527.86 88888.00 2015-11-23 04:43:52.412 327 11047.39 307.12 54527.86 88888.00 2015-11-23 04:43:52.912 327 11047.35 307.17 54527.87 88888.00 2015-11-23 04:43:53.412 327 11047.44 307.21 54527.85 88888.00 2015-11-23 04:43:53.912 327 11047.45 307.15 54527.83 88888.00 2015-11-23 04:43:54.412 327 11047.45 307.07 54527.77 88888.00 2015-11-23 04:43:54.912 327 11047.46 307.07 54527.80 88888.00 2015-11-23 04:43:55.412 327 11047.43 307.06 54527.86 88888.00 2015-11-23 04:43:55.912 327 11047.41 307.08 54527.90 88888.00 2015-11-23 04:43:56.412 327 11047.43 307.08 54527.85 88888.00 2015-11-23 04:43:56.912 327 11047.44 307.10 54527.84 88888.00 2015-11-23 04:43:57.412 327 11047.45 307.11 54527.91 88888.00 2015-11-23 04:43:57.912 327 11047.39 307.15 54527.96 88888.00 2015-11-23 04:43:58.412 327 11047.35 307.20 54528.02 88888.00 2015-11-23 04:43:58.912 327 11047.41 307.25 54528.01 88888.00 2015-11-23 04:43:59.412 327 11047.43 307.16 54527.98 88888.00 2015-11-23 04:43:59.912 327 11047.41 307.12 54528.03 88888.00 2015-11-23 04:44:00.412 327 11047.41 307.17 54528.08 88888.00 2015-11-23 04:44:00.912 327 11047.38 307.19 54528.02 88888.00 2015-11-23 04:44:01.412 327 11047.35 307.21 54528.00 88888.00 2015-11-23 04:44:01.912 327 11047.41 307.19 54527.95 88888.00 2015-11-23 04:44:02.412 327 11047.38 307.20 54528.00 88888.00 2015-11-23 04:44:02.912 327 11047.38 307.19 54528.02 88888.00 2015-11-23 04:44:03.412 327 11047.43 307.21 54528.04 88888.00 2015-11-23 04:44:03.912 327 11047.44 307.24 54528.11 88888.00 2015-11-23 04:44:04.412 327 11047.38 307.18 54528.14 88888.00 2015-11-23 04:44:04.912 327 11047.39 307.24 54528.16 88888.00 2015-11-23 04:44:05.412 327 11047.39 307.25 54528.08 88888.00 2015-11-23 04:44:05.912 327 11047.39 307.20 54528.09 88888.00 2015-11-23 04:44:06.412 327 11047.39 307.27 54528.18 88888.00 2015-11-23 04:44:06.912 327 11047.38 307.25 54528.13 88888.00 2015-11-23 04:44:07.412 327 11047.37 307.19 54528.13 88888.00 2015-11-23 04:44:07.912 327 11047.41 307.24 54528.20 88888.00 2015-11-23 04:44:08.412 327 11047.38 307.23 54528.00 88888.00 2015-11-23 04:44:08.912 327 11047.39 307.24 54527.94 88888.00 2015-11-23 04:44:09.412 327 11047.40 307.19 54527.87 88888.00 2015-11-23 04:44:09.912 327 11047.40 307.19 54527.83 88888.00 2015-11-23 04:44:10.412 327 11047.37 307.21 54527.73 88888.00 2015-11-23 04:44:10.912 327 11047.35 307.19 54527.70 88888.00 2015-11-23 04:44:11.412 327 11047.32 307.13 54527.81 88888.00 2015-11-23 04:44:11.912 327 11047.33 307.16 54527.82 88888.00 2015-11-23 04:44:12.412 327 11047.35 307.27 54527.86 88888.00 2015-11-23 04:44:12.912 327 11047.35 307.27 54527.98 88888.00 2015-11-23 04:44:13.412 327 11047.35 307.26 54528.04 88888.00 2015-11-23 04:44:13.912 327 11047.32 307.19 54528.03 88888.00 2015-11-23 04:44:14.412 327 11047.24 307.17 54528.04 88888.00 2015-11-23 04:44:14.912 327 11047.28 307.21 54528.01 88888.00 2015-11-23 04:44:15.412 327 11047.28 307.21 54528.02 88888.00 2015-11-23 04:44:15.912 327 11047.28 307.26 54527.99 88888.00 2015-11-23 04:44:16.412 327 11047.32 307.27 54527.98 88888.00 2015-11-23 04:44:16.912 327 11047.32 307.25 54527.98 88888.00 2015-11-23 04:44:17.412 327 11047.34 307.21 54528.03 88888.00 2015-11-23 04:44:17.912 327 11047.34 307.21 54528.08 88888.00 2015-11-23 04:44:18.412 327 11047.35 307.23 54528.13 88888.00 2015-11-23 04:44:18.912 327 11047.35 307.25 54528.20 88888.00 2015-11-23 04:44:19.412 327 11047.37 307.23 54528.21 88888.00 2015-11-23 04:44:19.912 327 11047.39 307.24 54528.17 88888.00 2015-11-23 04:44:20.412 327 11047.48 307.25 54528.19 88888.00 2015-11-23 04:44:20.912 327 11047.53 307.27 54528.12 88888.00 2015-11-23 04:44:21.412 327 11047.51 307.25 54528.00 88888.00 2015-11-23 04:44:21.912 327 11047.51 307.24 54527.99 88888.00 2015-11-23 04:44:22.412 327 11047.50 307.27 54528.01 88888.00 2015-11-23 04:44:22.912 327 11047.54 307.21 54528.07 88888.00 2015-11-23 04:44:23.412 327 11047.50 307.18 54528.04 88888.00 2015-11-23 04:44:23.912 327 11047.50 307.23 54528.03 88888.00 2015-11-23 04:44:24.412 327 11047.46 307.23 54528.05 88888.00 2015-11-23 04:44:24.912 327 11047.49 307.21 54528.00 88888.00 2015-11-23 04:44:25.412 327 11047.51 307.23 54527.94 88888.00 2015-11-23 04:44:25.912 327 11047.55 307.24 54527.89 88888.00 2015-11-23 04:44:26.412 327 11047.54 307.24 54527.87 88888.00 2015-11-23 04:44:26.912 327 11047.56 307.18 54527.91 88888.00 2015-11-23 04:44:27.412 327 11047.60 307.17 54527.94 88888.00 2015-11-23 04:44:27.912 327 11047.53 307.19 54527.92 88888.00 2015-11-23 04:44:28.412 327 11047.54 307.19 54527.85 88888.00 2015-11-23 04:44:28.912 327 11047.58 307.23 54527.92 88888.00 2015-11-23 04:44:29.412 327 11047.54 307.19 54527.98 88888.00 2015-11-23 04:44:29.912 327 11047.54 307.17 54528.03 88888.00 2015-11-23 04:44:30.412 327 11047.64 307.27 54527.95 88888.00 2015-11-23 04:44:30.912 327 11047.66 307.27 54527.95 88888.00 2015-11-23 04:44:31.412 327 11047.64 307.23 54527.89 88888.00 2015-11-23 04:44:31.912 327 11047.60 307.25 54527.94 88888.00 2015-11-23 04:44:32.412 327 11047.58 307.28 54527.94 88888.00 2015-11-23 04:44:32.912 327 11047.60 307.28 54527.95 88888.00 2015-11-23 04:44:33.412 327 11047.54 307.28 54528.02 88888.00 2015-11-23 04:44:33.912 327 11047.51 307.23 54528.04 88888.00 2015-11-23 04:44:34.412 327 11047.55 307.24 54528.01 88888.00 2015-11-23 04:44:34.912 327 11047.49 307.25 54528.04 88888.00 2015-11-23 04:44:35.412 327 11047.53 307.30 54528.08 88888.00 2015-11-23 04:44:35.912 327 11047.59 307.26 54528.01 88888.00 2015-11-23 04:44:36.412 327 11047.62 307.24 54527.92 88888.00 2015-11-23 04:44:36.912 327 11047.62 307.27 54527.91 88888.00 2015-11-23 04:44:37.412 327 11047.60 307.27 54527.90 88888.00 2015-11-23 04:44:37.912 327 11047.56 307.23 54527.91 88888.00 2015-11-23 04:44:38.412 327 11047.60 307.18 54527.85 88888.00 2015-11-23 04:44:38.912 327 11047.55 307.18 54527.77 88888.00 2015-11-23 04:44:39.412 327 11047.59 307.21 54527.90 88888.00 2015-11-23 04:44:39.912 327 11047.61 307.27 54527.94 88888.00 2015-11-23 04:44:40.412 327 11047.60 307.25 54527.90 88888.00 2015-11-23 04:44:40.912 327 11047.64 307.24 54527.89 88888.00 2015-11-23 04:44:41.412 327 11047.59 307.25 54527.92 88888.00 2015-11-23 04:44:41.912 327 11047.59 307.26 54527.82 88888.00 2015-11-23 04:44:42.412 327 11047.64 307.20 54527.78 88888.00 2015-11-23 04:44:42.912 327 11047.66 307.16 54527.80 88888.00 2015-11-23 04:44:43.412 327 11047.67 307.19 54527.76 88888.00 2015-11-23 04:44:43.912 327 11047.69 307.18 54527.72 88888.00 2015-11-23 04:44:44.412 327 11047.71 307.20 54527.68 88888.00 2015-11-23 04:44:44.912 327 11047.69 307.21 54527.72 88888.00 2015-11-23 04:44:45.412 327 11047.71 307.18 54527.74 88888.00 2015-11-23 04:44:45.912 327 11047.72 307.18 54527.70 88888.00 2015-11-23 04:44:46.412 327 11047.72 307.20 54527.64 88888.00 2015-11-23 04:44:46.912 327 11047.66 307.23 54527.57 88888.00 2015-11-23 04:44:47.412 327 11047.64 307.21 54527.57 88888.00 2015-11-23 04:44:47.912 327 11047.71 307.16 54527.57 88888.00 2015-11-23 04:44:48.412 327 11047.70 307.18 54527.59 88888.00 2015-11-23 04:44:48.912 327 11047.74 307.19 54527.59 88888.00 2015-11-23 04:44:49.412 327 11047.77 307.12 54527.60 88888.00 2015-11-23 04:44:49.912 327 11047.80 307.17 54527.51 88888.00 2015-11-23 04:44:50.412 327 11047.77 307.18 54527.50 88888.00 2015-11-23 04:44:50.912 327 11047.80 307.20 54527.56 88888.00 2015-11-23 04:44:51.412 327 11047.77 307.17 54527.69 88888.00 2015-11-23 04:44:51.912 327 11047.84 307.13 54527.67 88888.00 2015-11-23 04:44:52.412 327 11047.85 307.12 54527.64 88888.00 2015-11-23 04:44:52.912 327 11047.81 307.17 54527.61 88888.00 2015-11-23 04:44:53.412 327 11047.76 307.17 54527.64 88888.00 2015-11-23 04:44:53.912 327 11047.79 307.09 54527.63 88888.00 2015-11-23 04:44:54.412 327 11047.81 307.11 54527.54 88888.00 2015-11-23 04:44:54.912 327 11047.86 307.16 54527.56 88888.00 2015-11-23 04:44:55.412 327 11047.87 307.17 54527.64 88888.00 2015-11-23 04:44:55.912 327 11047.87 307.10 54527.57 88888.00 2015-11-23 04:44:56.412 327 11047.91 307.11 54527.54 88888.00 2015-11-23 04:44:56.912 327 11047.87 307.13 54527.56 88888.00 2015-11-23 04:44:57.412 327 11047.85 307.13 54527.52 88888.00 2015-11-23 04:44:57.912 327 11047.87 307.07 54527.59 88888.00 2015-11-23 04:44:58.412 327 11047.90 307.10 54527.59 88888.00 2015-11-23 04:44:58.912 327 11047.88 307.11 54527.64 88888.00 2015-11-23 04:44:59.412 327 11047.90 307.08 54527.68 88888.00 2015-11-23 04:44:59.912 327 11047.86 307.07 54527.63 88888.00 2015-11-23 04:45:00.412 327 11047.82 307.08 54527.61 88888.00 2015-11-23 04:45:00.912 327 11047.90 307.10 54527.61 88888.00 2015-11-23 04:45:01.412 327 11047.90 307.06 54527.60 88888.00 2015-11-23 04:45:01.912 327 11047.95 307.08 54527.59 88888.00 2015-11-23 04:45:02.412 327 11048.02 306.98 54527.56 88888.00 2015-11-23 04:45:02.912 327 11047.93 306.95 54527.51 88888.00 2015-11-23 04:45:03.412 327 11047.90 307.01 54527.52 88888.00 2015-11-23 04:45:03.912 327 11047.90 306.98 54527.52 88888.00 2015-11-23 04:45:04.412 327 11047.91 306.95 54527.51 88888.00 2015-11-23 04:45:04.912 327 11047.91 306.93 54527.45 88888.00 2015-11-23 04:45:05.412 327 11047.85 306.96 54527.46 88888.00 2015-11-23 04:45:05.912 327 11047.86 306.96 54527.39 88888.00 2015-11-23 04:45:06.412 327 11047.86 306.90 54527.32 88888.00 2015-11-23 04:45:06.912 327 11047.82 306.90 54527.28 88888.00 2015-11-23 04:45:07.412 327 11047.84 306.87 54527.31 88888.00 2015-11-23 04:45:07.912 327 11047.86 306.85 54527.29 88888.00 2015-11-23 04:45:08.412 327 11047.87 306.87 54527.24 88888.00 2015-11-23 04:45:08.912 327 11047.86 306.85 54527.22 88888.00 2015-11-23 04:45:09.412 327 11047.87 306.85 54527.29 88888.00 2015-11-23 04:45:09.912 327 11047.82 306.79 54527.29 88888.00 2015-11-23 04:45:10.412 327 11047.87 306.76 54527.28 88888.00 2015-11-23 04:45:10.912 327 11047.85 306.83 54527.25 88888.00 2015-11-23 04:45:11.412 327 11047.72 306.85 54527.23 88888.00 2015-11-23 04:45:11.912 327 11047.67 306.81 54527.20 88888.00 2015-11-23 04:45:12.412 327 11047.79 306.78 54527.21 88888.00 2015-11-23 04:45:12.912 327 11047.77 306.85 54527.21 88888.00 2015-11-23 04:45:13.412 327 11047.75 306.87 54527.24 88888.00 2015-11-23 04:45:13.912 327 11047.74 306.85 54527.22 88888.00 2015-11-23 04:45:14.412 327 11047.76 306.84 54527.14 88888.00 2015-11-23 04:45:14.912 327 11047.64 306.92 54527.20 88888.00 2015-11-23 04:45:15.412 327 11047.65 306.91 54527.23 88888.00 2015-11-23 04:45:15.912 327 11047.67 306.85 54527.24 88888.00 2015-11-23 04:45:16.412 327 11047.62 306.85 54527.30 88888.00 2015-11-23 04:45:16.912 327 11047.62 306.84 54527.30 88888.00 2015-11-23 04:45:17.412 327 11047.62 306.86 54527.29 88888.00 2015-11-23 04:45:17.912 327 11047.56 306.87 54527.29 88888.00 2015-11-23 04:45:18.412 327 11047.58 306.89 54527.32 88888.00 2015-11-23 04:45:18.912 327 11047.56 306.83 54527.34 88888.00 2015-11-23 04:45:19.412 327 11047.61 306.79 54527.38 88888.00 2015-11-23 04:45:19.912 327 11047.60 306.78 54527.39 88888.00 2015-11-23 04:45:20.412 327 11047.58 306.77 54527.35 88888.00 2015-11-23 04:45:20.912 327 11047.56 306.82 54527.32 88888.00 2015-11-23 04:45:21.412 327 11047.50 306.85 54527.32 88888.00 2015-11-23 04:45:21.912 327 11047.55 306.79 54527.32 88888.00 2015-11-23 04:45:22.412 327 11047.56 306.81 54527.35 88888.00 2015-11-23 04:45:22.912 327 11047.56 306.79 54527.39 88888.00 2015-11-23 04:45:23.412 327 11047.61 306.79 54527.41 88888.00 2015-11-23 04:45:23.912 327 11047.60 306.78 54527.43 88888.00 2015-11-23 04:45:24.412 327 11047.64 306.76 54527.40 88888.00 2015-11-23 04:45:24.912 327 11047.65 306.74 54527.35 88888.00 2015-11-23 04:45:25.412 327 11047.69 306.76 54527.32 88888.00 2015-11-23 04:45:25.912 327 11047.71 306.77 54527.32 88888.00 2015-11-23 04:45:26.412 327 11047.67 306.78 54527.25 88888.00 2015-11-23 04:45:26.912 327 11047.61 306.83 54527.20 88888.00 2015-11-23 04:45:27.412 327 11047.61 306.84 54527.26 88888.00 2015-11-23 04:45:27.912 327 11047.62 306.85 54527.31 88888.00 2015-11-23 04:45:28.412 327 11047.64 306.83 54527.28 88888.00 2015-11-23 04:45:28.912 327 11047.72 306.85 54527.28 88888.00 2015-11-23 04:45:29.412 327 11047.69 306.85 54527.25 88888.00 2015-11-23 04:45:29.912 327 11047.69 306.86 54527.16 88888.00 2015-11-23 04:45:30.412 327 11047.69 306.85 54527.22 88888.00 2015-11-23 04:45:30.912 327 11047.70 306.87 54527.28 88888.00 2015-11-23 04:45:31.412 327 11047.67 306.87 54527.23 88888.00 2015-11-23 04:45:31.912 327 11047.62 306.85 54527.15 88888.00 2015-11-23 04:45:32.412 327 11047.64 306.85 54527.15 88888.00 2015-11-23 04:45:32.912 327 11047.70 306.89 54527.15 88888.00 2015-11-23 04:45:33.412 327 11047.66 306.89 54527.25 88888.00 2015-11-23 04:45:33.912 327 11047.62 306.89 54527.30 88888.00 2015-11-23 04:45:34.412 327 11047.70 306.89 54527.24 88888.00 2015-11-23 04:45:34.912 327 11047.67 306.87 54527.19 88888.00 2015-11-23 04:45:35.412 327 11047.69 306.89 54527.22 88888.00 2015-11-23 04:45:35.912 327 11047.72 306.94 54527.21 88888.00 2015-11-23 04:45:36.412 327 11047.67 306.95 54527.15 88888.00 2015-11-23 04:45:36.912 327 11047.62 306.96 54527.19 88888.00 2015-11-23 04:45:37.412 327 11047.65 306.96 54527.24 88888.00 2015-11-23 04:45:37.912 327 11047.67 306.93 54527.31 88888.00 2015-11-23 04:45:38.412 327 11047.71 306.91 54527.23 88888.00 2015-11-23 04:45:38.912 327 11047.75 306.87 54527.23 88888.00 2015-11-23 04:45:39.412 327 11047.71 306.94 54527.30 88888.00 2015-11-23 04:45:39.912 327 11047.67 306.96 54527.34 88888.00 2015-11-23 04:45:40.412 327 11047.62 306.93 54527.32 88888.00 2015-11-23 04:45:40.912 327 11047.65 307.01 54527.33 88888.00 2015-11-23 04:45:41.412 327 11047.75 307.01 54527.30 88888.00 2015-11-23 04:45:41.912 327 11047.67 307.02 54527.30 88888.00 2015-11-23 04:45:42.412 327 11047.67 306.99 54527.32 88888.00 2015-11-23 04:45:42.912 327 11047.71 307.00 54527.30 88888.00 2015-11-23 04:45:43.412 327 11047.65 307.01 54527.29 88888.00 2015-11-23 04:45:43.912 327 11047.67 307.03 54527.31 88888.00 2015-11-23 04:45:44.412 327 11047.64 307.02 54527.33 88888.00 2015-11-23 04:45:44.912 327 11047.61 306.98 54527.34 88888.00 2015-11-23 04:45:45.412 327 11047.56 307.01 54527.35 88888.00 2015-11-23 04:45:45.912 327 11047.56 306.99 54527.20 88888.00 2015-11-23 04:45:46.412 327 11047.59 307.02 54526.79 88888.00 2015-11-23 04:45:46.912 327 11047.67 307.02 54526.62 88888.00 2015-11-23 04:45:47.412 327 11047.65 306.96 54526.99 88888.00 2015-11-23 04:45:47.912 327 11047.60 306.96 54527.22 88888.00 2015-11-23 04:45:48.412 327 11047.60 306.95 54527.26 88888.00 2015-11-23 04:45:48.912 327 11047.61 306.95 54527.16 88888.00 2015-11-23 04:45:49.412 327 11047.54 306.98 54527.19 88888.00 2015-11-23 04:45:49.912 327 11047.46 307.01 54527.23 88888.00 2015-11-23 04:45:50.412 327 11047.48 307.04 54527.23 88888.00 2015-11-23 04:45:50.912 327 11047.50 306.99 54527.25 88888.00 2015-11-23 04:45:51.412 327 11047.51 306.99 54527.21 88888.00 2015-11-23 04:45:51.912 327 11047.54 306.98 54527.19 88888.00 2015-11-23 04:45:52.412 327 11047.56 306.98 54527.25 88888.00 2015-11-23 04:45:52.912 327 11047.49 307.04 54527.28 88888.00 2015-11-23 04:45:53.412 327 11047.46 307.08 54527.30 88888.00 2015-11-23 04:45:53.912 327 11047.45 307.09 54527.26 88888.00 2015-11-23 04:45:54.412 327 11047.43 307.04 54527.24 88888.00 2015-11-23 04:45:54.912 327 11047.41 307.07 54527.21 88888.00 2015-11-23 04:45:55.412 327 11047.40 307.10 54527.22 88888.00 2015-11-23 04:45:55.912 327 11047.37 307.08 54527.26 88888.00 2015-11-23 04:45:56.412 327 11047.34 307.03 54527.30 88888.00 2015-11-23 04:45:56.912 327 11047.35 307.01 54527.31 88888.00 2015-11-23 04:45:57.412 327 11047.38 307.02 54527.33 88888.00 2015-11-23 04:45:57.912 327 11047.32 307.03 54527.35 88888.00 2015-11-23 04:45:58.412 327 11047.29 307.07 54527.35 88888.00 2015-11-23 04:45:58.912 327 11047.27 307.06 54527.41 88888.00 2015-11-23 04:45:59.412 327 11047.18 307.07 54527.49 88888.00 2015-11-23 04:45:59.912 327 11047.17 307.13 54527.46 88888.00 2015-11-23 04:46:00.412 327 11047.19 307.06 54527.38 88888.00 2015-11-23 04:46:00.912 327 11047.18 307.00 54527.39 88888.00 2015-11-23 04:46:01.412 327 11047.17 307.06 54527.43 88888.00 2015-11-23 04:46:01.912 327 11047.12 307.00 54527.39 88888.00 2015-11-23 04:46:02.412 327 11047.06 307.04 54527.32 88888.00 2015-11-23 04:46:02.912 327 11047.02 307.07 54527.34 88888.00 2015-11-23 04:46:03.412 327 11047.09 307.02 54527.38 88888.00 2015-11-23 04:46:03.912 327 11047.04 307.04 54527.35 88888.00 2015-11-23 04:46:04.412 327 11046.97 306.99 54527.30 88888.00 2015-11-23 04:46:04.912 327 11047.01 307.07 54527.39 88888.00 2015-11-23 04:46:05.412 327 11047.03 307.06 54527.41 88888.00 2015-11-23 04:46:05.912 327 11046.98 307.01 54527.39 88888.00 2015-11-23 04:46:06.412 327 11046.98 307.02 54527.42 88888.00 2015-11-23 04:46:06.912 327 11046.93 307.04 54527.41 88888.00 2015-11-23 04:46:07.412 327 11046.92 307.04 54527.46 88888.00 2015-11-23 04:46:07.912 327 11046.96 306.99 54527.50 88888.00 2015-11-23 04:46:08.413 327 11046.94 306.99 54527.49 88888.00 2015-11-23 04:46:08.913 327 11046.91 307.01 54527.56 88888.00 2015-11-23 04:46:09.413 327 11046.86 306.98 54527.68 88888.00 2015-11-23 04:46:09.913 327 11046.87 307.06 54527.77 88888.00 2015-11-23 04:46:10.413 327 11046.87 307.10 54527.75 88888.00 2015-11-23 04:46:10.913 327 11046.86 307.03 54527.64 88888.00 2015-11-23 04:46:11.413 327 11046.80 307.08 54527.65 88888.00 2015-11-23 04:46:11.913 327 11046.76 307.08 54527.68 88888.00 2015-11-23 04:46:12.413 327 11046.72 307.06 54527.70 88888.00 2015-11-23 04:46:12.913 327 11046.73 307.02 54527.60 88888.00 2015-11-23 04:46:13.413 327 11046.72 307.07 54527.65 88888.00 2015-11-23 04:46:13.913 327 11046.72 307.04 54527.67 88888.00 2015-11-23 04:46:14.413 327 11046.64 307.02 54527.73 88888.00 2015-11-23 04:46:14.913 327 11046.61 307.04 54527.85 88888.00 2015-11-23 04:46:15.413 327 11046.61 307.08 54527.81 88888.00 2015-11-23 04:46:15.913 327 11046.59 307.03 54527.80 88888.00 2015-11-23 04:46:16.413 327 11046.62 307.01 54527.85 88888.00 2015-11-23 04:46:16.913 327 11046.59 307.03 54527.84 88888.00 2015-11-23 04:46:17.413 327 11046.56 306.99 54527.89 88888.00 2015-11-23 04:46:17.913 327 11046.57 306.95 54527.87 88888.00 2015-11-23 04:46:18.413 327 11046.55 307.01 54527.91 88888.00 2015-11-23 04:46:18.913 327 11046.51 307.03 54527.90 88888.00 2015-11-23 04:46:19.413 327 11046.49 307.06 54527.94 88888.00 2015-11-23 04:46:19.913 327 11046.44 307.02 54527.95 88888.00 2015-11-23 04:46:20.413 327 11046.43 307.02 54527.96 88888.00 2015-11-23 04:46:20.913 327 11046.36 306.98 54527.99 88888.00 2015-11-23 04:46:21.413 327 11046.33 307.03 54527.93 88888.00 2015-11-23 04:46:21.913 327 11046.38 306.99 54527.94 88888.00 2015-11-23 04:46:22.413 327 11046.39 307.03 54527.99 88888.00 2015-11-23 04:46:22.913 327 11046.43 307.02 54527.99 88888.00 2015-11-23 04:46:23.413 327 11046.41 306.94 54527.98 88888.00 2015-11-23 04:46:23.913 327 11046.38 306.98 54528.01 88888.00 2015-11-23 04:46:24.413 327 11046.31 307.00 54528.03 88888.00 2015-11-23 04:46:24.913 327 11046.30 307.01 54528.02 88888.00 2015-11-23 04:46:25.413 327 11046.29 306.96 54528.01 88888.00 2015-11-23 04:46:25.913 327 11046.22 306.94 54528.01 88888.00 2015-11-23 04:46:26.413 327 11046.25 306.93 54528.03 88888.00 2015-11-23 04:46:26.913 327 11046.29 306.90 54528.04 88888.00 2015-11-23 04:46:27.413 327 11046.30 306.89 54528.01 88888.00 2015-11-23 04:46:27.913 327 11046.33 306.89 54528.04 88888.00 2015-11-23 04:46:28.413 327 11046.30 306.85 54528.07 88888.00 2015-11-23 04:46:28.913 327 11046.22 306.86 54528.05 88888.00 2015-11-23 04:46:29.413 327 11046.22 306.82 54528.01 88888.00 2015-11-23 04:46:29.913 327 11046.22 306.75 54528.05 88888.00 2015-11-23 04:46:30.413 327 11046.14 306.75 54528.14 88888.00 2015-11-23 04:46:30.913 327 11046.09 306.76 54528.19 88888.00 2015-11-23 04:46:31.413 327 11046.08 306.75 54528.20 88888.00 2015-11-23 04:46:31.913 327 11046.08 306.83 54528.19 88888.00 2015-11-23 04:46:32.413 327 11046.05 306.84 54528.17 88888.00 2015-11-23 04:46:32.913 327 11046.04 306.82 54528.14 88888.00 2015-11-23 04:46:33.413 327 11045.98 306.82 54528.17 88888.00 2015-11-23 04:46:33.913 327 11045.99 306.83 54528.21 88888.00 2015-11-23 04:46:34.413 327 11045.97 306.84 54528.22 88888.00 2015-11-23 04:46:34.913 327 11045.97 306.81 54528.17 88888.00 2015-11-23 04:46:35.413 327 11045.98 306.83 54528.18 88888.00 2015-11-23 04:46:35.913 327 11045.96 306.81 54528.21 88888.00 2015-11-23 04:46:36.413 327 11045.91 306.78 54528.25 88888.00 2015-11-23 04:46:36.913 327 11045.92 306.82 54528.27 88888.00 2015-11-23 04:46:37.413 327 11045.87 306.83 54528.31 88888.00 2015-11-23 04:46:37.913 327 11045.87 306.84 54528.29 88888.00 2015-11-23 04:46:38.413 327 11045.84 306.79 54528.33 88888.00 2015-11-23 04:46:38.913 327 11045.81 306.81 54528.26 88888.00 2015-11-23 04:46:39.413 327 11045.79 306.75 54528.25 88888.00 2015-11-23 04:46:39.913 327 11045.73 306.76 54528.34 88888.00 2015-11-23 04:46:40.413 327 11045.71 306.73 54528.33 88888.00 2015-11-23 04:46:40.913 327 11045.71 306.67 54528.36 88888.00 2015-11-23 04:46:41.413 327 11045.76 306.62 54528.24 88888.00 2015-11-23 04:46:41.913 327 11045.72 306.66 54528.31 88888.00 2015-11-23 04:46:42.413 327 11045.67 306.70 54528.31 88888.00 2015-11-23 04:46:42.913 327 11045.68 306.68 54528.20 88888.00 2015-11-23 04:46:43.413 327 11045.68 306.66 54528.19 88888.00 2015-11-23 04:46:43.913 327 11045.65 306.65 54528.30 88888.00 2015-11-23 04:46:44.413 327 11045.65 306.66 54528.37 88888.00 2015-11-23 04:46:44.913 327 11045.60 306.67 54528.34 88888.00 2015-11-23 04:46:45.413 327 11045.60 306.65 54528.40 88888.00 2015-11-23 04:46:45.913 327 11045.60 306.59 54528.48 88888.00 2015-11-23 04:46:46.413 327 11045.58 306.57 54528.48 88888.00 2015-11-23 04:46:46.913 327 11045.63 306.56 54528.48 88888.00 2015-11-23 04:46:47.413 327 11045.66 306.52 54528.54 88888.00 2015-11-23 04:46:47.913 327 11045.56 306.49 54528.53 88888.00 2015-11-23 04:46:48.413 327 11045.60 306.47 54528.52 88888.00 2015-11-23 04:46:48.913 327 11045.61 306.40 54528.51 88888.00 2015-11-23 04:46:49.413 327 11045.56 306.34 54528.49 88888.00 2015-11-23 04:46:49.913 327 11045.54 306.37 54528.46 88888.00 2015-11-23 04:46:50.413 327 11045.51 306.39 54528.52 88888.00 2015-11-23 04:46:50.913 327 11045.54 306.35 54528.63 88888.00 2015-11-23 04:46:51.413 327 11045.50 306.36 54528.65 88888.00 2015-11-23 04:46:51.913 327 11045.49 306.37 54528.69 88888.00 2015-11-23 04:46:52.413 327 11045.45 306.39 54528.79 88888.00 2015-11-23 04:46:52.913 327 11045.44 306.36 54528.78 88888.00 2015-11-23 04:46:53.413 327 11045.40 306.31 54528.75 88888.00 2015-11-23 04:46:53.913 327 11045.42 306.31 54528.73 88888.00 2015-11-23 04:46:54.413 327 11045.39 306.34 54528.77 88888.00 2015-11-23 04:46:54.913 327 11045.31 306.39 54528.86 88888.00 2015-11-23 04:46:55.413 327 11045.31 306.33 54528.83 88888.00 2015-11-23 04:46:55.913 327 11045.30 306.32 54528.84 88888.00 2015-11-23 04:46:56.413 327 11045.25 306.27 54528.84 88888.00 2015-11-23 04:46:56.913 327 11045.23 306.23 54528.79 88888.00 2015-11-23 04:46:57.413 327 11045.23 306.19 54528.80 88888.00 2015-11-23 04:46:57.913 327 11045.25 306.17 54528.82 88888.00 2015-11-23 04:46:58.413 327 11045.23 306.15 54528.87 88888.00 2015-11-23 04:46:58.913 327 11045.18 306.14 54528.89 88888.00 2015-11-23 04:46:59.413 327 11045.14 306.13 54528.97 88888.00 2015-11-23 04:46:59.913 327 11045.15 306.08 54528.99 88888.00 2015-11-23 04:47:00.413 327 11045.18 306.06 54529.04 88888.00 2015-11-23 04:47:00.913 327 11045.18 306.08 54528.99 88888.00 2015-11-23 04:47:01.413 327 11045.13 306.03 54529.00 88888.00 2015-11-23 04:47:01.913 327 11045.14 306.01 54529.09 88888.00 2015-11-23 04:47:02.413 327 11045.13 305.98 54529.10 88888.00 2015-11-23 04:47:02.913 327 11045.10 306.01 54529.10 88888.00 2015-11-23 04:47:03.413 327 11045.02 305.97 54529.10 88888.00 2015-11-23 04:47:03.913 327 11045.02 305.96 54529.08 88888.00 2015-11-23 04:47:04.413 327 11044.95 305.96 54529.13 88888.00 2015-11-23 04:47:04.913 327 11044.90 305.90 54529.17 88888.00 2015-11-23 04:47:05.413 327 11044.89 305.91 54529.23 88888.00 2015-11-23 04:47:05.913 327 11044.92 305.93 54529.19 88888.00 2015-11-23 04:47:06.413 327 11044.90 305.91 54529.16 88888.00 2015-11-23 04:47:06.913 327 11044.92 305.86 54529.19 88888.00 2015-11-23 04:47:07.413 327 11044.84 305.85 54529.23 88888.00 2015-11-23 04:47:07.913 327 11044.77 305.85 54529.27 88888.00 2015-11-23 04:47:08.413 327 11044.81 305.81 54529.27 88888.00 2015-11-23 04:47:08.913 327 11044.76 305.81 54529.30 88888.00 2015-11-23 04:47:09.413 327 11044.69 305.82 54529.36 88888.00 2015-11-23 04:47:09.913 327 11044.71 305.77 54529.44 88888.00 2015-11-23 04:47:10.413 327 11044.71 305.71 54529.49 88888.00 2015-11-23 04:47:10.913 327 11044.72 305.74 54529.52 88888.00 2015-11-23 04:47:11.413 327 11044.67 305.78 54529.54 88888.00 2015-11-23 04:47:11.913 327 11044.58 305.73 54529.54 88888.00 2015-11-23 04:47:12.413 327 11044.60 305.72 54529.56 88888.00 2015-11-23 04:47:12.913 327 11044.51 305.72 54529.61 88888.00 2015-11-23 04:47:13.413 327 11044.46 305.73 54529.63 88888.00 2015-11-23 04:47:13.913 327 11044.51 305.67 54529.76 88888.00 2015-11-23 04:47:14.413 327 11044.52 305.67 54529.92 88888.00 2015-11-23 04:47:14.913 327 11044.53 305.72 54529.87 88888.00 2015-11-23 04:47:15.413 327 11044.41 305.69 54529.85 88888.00 2015-11-23 04:47:15.913 327 11044.31 305.66 54529.88 88888.00 2015-11-23 04:47:16.413 327 11044.31 305.71 54529.85 88888.00 2015-11-23 04:47:16.913 327 11044.32 305.72 54529.91 88888.00 2015-11-23 04:47:17.413 327 11044.29 305.69 54529.94 88888.00 2015-11-23 04:47:17.913 327 11044.24 305.67 54530.04 88888.00 2015-11-23 04:47:18.413 327 11044.22 305.63 54530.06 88888.00 2015-11-23 04:47:18.913 327 11044.19 305.58 54530.09 88888.00 2015-11-23 04:47:19.413 327 11044.13 305.61 54530.06 88888.00 2015-11-23 04:47:19.913 327 11044.03 305.64 54530.13 88888.00 2015-11-23 04:47:20.413 327 11044.01 305.64 54530.24 88888.00 2015-11-23 04:47:20.913 327 11043.93 305.63 54530.27 88888.00 2015-11-23 04:47:21.413 327 11043.89 305.64 54530.29 88888.00 2015-11-23 04:47:21.913 327 11043.85 305.63 54530.27 88888.00 2015-11-23 04:47:22.413 327 11043.80 305.57 54530.30 88888.00 2015-11-23 04:47:22.913 327 11043.74 305.59 54530.30 88888.00 2015-11-23 04:47:23.413 327 11043.73 305.58 54530.33 88888.00 2015-11-23 04:47:23.913 327 11043.68 305.54 54530.31 88888.00 2015-11-23 04:47:24.413 327 11043.69 305.58 54530.07 88888.00 2015-11-23 04:47:24.913 327 11043.62 305.49 54530.09 88888.00 2015-11-23 04:47:25.413 327 11043.56 305.52 54530.47 88888.00 2015-11-23 04:47:25.913 327 11043.51 305.57 54530.55 88888.00 2015-11-23 04:47:26.413 327 11043.51 305.55 54530.50 88888.00 2015-11-23 04:47:26.913 327 11043.47 305.51 54530.53 88888.00 2015-11-23 04:47:27.413 327 11043.46 305.50 54530.55 88888.00 2015-11-23 04:47:27.913 327 11043.40 305.52 54530.62 88888.00 2015-11-23 04:47:28.413 327 11043.42 305.57 54530.66 88888.00 2015-11-23 04:47:28.913 327 11043.40 305.57 54530.61 88888.00 2015-11-23 04:47:29.413 327 11043.31 305.56 54530.63 88888.00 2015-11-23 04:47:29.913 327 11043.25 305.54 54530.71 88888.00 2015-11-23 04:47:30.413 327 11043.24 305.52 54530.81 88888.00 2015-11-23 04:47:30.913 327 11043.16 305.55 54530.84 88888.00 2015-11-23 04:47:31.413 327 11043.09 305.58 54530.81 88888.00 2015-11-23 04:47:31.913 327 11043.14 305.60 54530.82 88888.00 2015-11-23 04:47:32.413 327 11043.10 305.58 54530.90 88888.00 2015-11-23 04:47:32.913 327 11043.02 305.63 54530.97 88888.00 2015-11-23 04:47:33.413 327 11043.01 305.61 54530.94 88888.00 2015-11-23 04:47:33.913 327 11042.94 305.64 54531.00 88888.00 2015-11-23 04:47:34.413 327 11042.91 305.60 54531.01 88888.00 2015-11-23 04:47:34.913 327 11042.86 305.59 54530.98 88888.00 2015-11-23 04:47:35.413 327 11042.81 305.63 54530.97 88888.00 2015-11-23 04:47:35.913 327 11042.78 305.67 54530.96 88888.00 2015-11-23 04:47:36.413 327 11042.74 305.68 54530.96 88888.00 2015-11-23 04:47:36.913 327 11042.75 305.66 54531.14 88888.00 2015-11-23 04:47:37.413 327 11042.75 305.65 54531.18 88888.00 2015-11-23 04:47:37.913 327 11042.67 305.63 54531.20 88888.00 2015-11-23 04:47:38.413 327 11042.63 305.64 54531.24 88888.00 2015-11-23 04:47:38.913 327 11042.62 305.60 54531.27 88888.00 2015-11-23 04:47:39.413 327 11042.60 305.67 54531.32 88888.00 2015-11-23 04:47:39.913 327 11042.60 305.61 54531.26 88888.00 2015-11-23 04:47:40.413 327 11042.56 305.68 54531.24 88888.00 2015-11-23 04:47:40.913 327 11042.59 305.74 54531.25 88888.00 2015-11-23 04:47:41.413 327 11042.57 305.69 54531.34 88888.00 2015-11-23 04:47:41.913 327 11042.47 305.69 54531.41 88888.00 2015-11-23 04:47:42.413 327 11042.47 305.72 54531.46 88888.00 2015-11-23 04:47:42.913 327 11042.43 305.72 54531.46 88888.00 2015-11-23 04:47:43.413 327 11042.47 305.67 54531.43 88888.00 2015-11-23 04:47:43.913 327 11042.43 305.63 54531.38 88888.00 2015-11-23 04:47:44.413 327 11042.41 305.66 54531.43 88888.00 2015-11-23 04:47:44.913 327 11042.33 305.65 54531.46 88888.00 2015-11-23 04:47:45.413 327 11042.32 305.65 54531.51 88888.00 2015-11-23 04:47:45.913 327 11042.33 305.71 54531.54 88888.00 2015-11-23 04:47:46.413 327 11042.31 305.67 54531.52 88888.00 2015-11-23 04:47:46.913 327 11042.33 305.67 54531.56 88888.00 2015-11-23 04:47:47.413 327 11042.27 305.71 54531.58 88888.00 2015-11-23 04:47:47.913 327 11042.27 305.67 54531.63 88888.00 2015-11-23 04:47:48.413 327 11042.28 305.68 54531.69 88888.00 2015-11-23 04:47:48.913 327 11042.33 305.69 54531.67 88888.00 2015-11-23 04:47:49.413 327 11042.25 305.75 54531.72 88888.00 2015-11-23 04:47:49.913 327 11042.18 305.71 54531.63 88888.00 2015-11-23 04:47:50.413 327 11042.18 305.68 54531.61 88888.00 2015-11-23 04:47:50.913 327 11042.18 305.66 54531.64 88888.00 2015-11-23 04:47:51.413 327 11042.22 305.67 54531.64 88888.00 2015-11-23 04:47:51.913 327 11042.22 305.68 54531.64 88888.00 2015-11-23 04:47:52.413 327 11042.15 305.69 54531.76 88888.00 2015-11-23 04:47:52.913 327 11042.16 305.71 54531.75 88888.00 2015-11-23 04:47:53.413 327 11042.15 305.74 54531.70 88888.00 2015-11-23 04:47:53.913 327 11042.15 305.72 54531.79 88888.00 2015-11-23 04:47:54.413 327 11042.12 305.69 54531.82 88888.00 2015-11-23 04:47:54.913 327 11042.09 305.73 54531.79 88888.00 2015-11-23 04:47:55.413 327 11042.07 305.71 54531.80 88888.00 2015-11-23 04:47:55.913 327 11042.04 305.72 54531.88 88888.00 2015-11-23 04:47:56.413 327 11042.02 305.68 54531.89 88888.00 2015-11-23 04:47:56.913 327 11042.02 305.68 54531.81 88888.00 2015-11-23 04:47:57.413 327 11042.00 305.71 54531.81 88888.00 2015-11-23 04:47:57.913 327 11041.99 305.66 54531.75 88888.00 2015-11-23 04:47:58.413 327 11041.96 305.64 54531.78 88888.00 2015-11-23 04:47:58.913 327 11041.95 305.68 54531.87 88888.00 2015-11-23 04:47:59.413 327 11041.94 305.67 54531.84 88888.00 2015-11-23 04:47:59.913 327 11041.91 305.66 54531.79 88888.00 2015-11-23 04:48:00.413 327 11041.90 305.68 54531.85 88888.00 2015-11-23 04:48:00.913 327 11041.91 305.76 54531.84 88888.00 2015-11-23 04:48:01.413 327 11041.91 305.71 54531.90 88888.00 2015-11-23 04:48:01.913 327 11041.86 305.63 54531.86 88888.00 2015-11-23 04:48:02.413 327 11041.91 305.65 54531.89 88888.00 2015-11-23 04:48:02.913 327 11041.96 305.71 54532.00 88888.00 2015-11-23 04:48:03.413 327 11041.94 305.68 54532.00 88888.00 2015-11-23 04:48:03.913 327 11041.86 305.63 54532.04 88888.00 2015-11-23 04:48:04.413 327 11041.81 305.63 54532.00 88888.00 2015-11-23 04:48:04.913 327 11041.83 305.61 54531.96 88888.00 2015-11-23 04:48:05.413 327 11041.81 305.64 54532.06 88888.00 2015-11-23 04:48:05.913 327 11041.76 305.63 54532.10 88888.00 2015-11-23 04:48:06.413 327 11041.73 305.60 54532.08 88888.00 2015-11-23 04:48:06.913 327 11041.71 305.58 54532.06 88888.00 2015-11-23 04:48:07.413 327 11041.76 305.65 54532.02 88888.00 2015-11-23 04:48:07.913 327 11041.79 305.67 54532.10 88888.00 2015-11-23 04:48:08.413 327 11041.80 305.67 54532.15 88888.00 2015-11-23 04:48:08.913 327 11041.75 305.72 54532.14 88888.00 2015-11-23 04:48:09.413 327 11041.75 305.69 54532.14 88888.00 2015-11-23 04:48:09.913 327 11041.71 305.69 54532.20 88888.00 2015-11-23 04:48:10.413 327 11041.71 305.61 54532.20 88888.00 2015-11-23 04:48:10.913 327 11041.65 305.56 54532.10 88888.00 2015-11-23 04:48:11.413 327 11041.64 305.56 54532.07 88888.00 2015-11-23 04:48:11.913 327 11041.68 305.58 54532.11 88888.00 2015-11-23 04:48:12.413 327 11041.69 305.61 54532.12 88888.00 2015-11-23 04:48:12.913 327 11041.74 305.65 54532.17 88888.00 2015-11-23 04:48:13.413 327 11041.74 305.66 54532.16 88888.00 2015-11-23 04:48:13.913 327 11041.66 305.60 54532.19 88888.00 2015-11-23 04:48:14.413 327 11041.65 305.61 54532.08 88888.00 2015-11-23 04:48:14.913 327 11041.69 305.66 54532.11 88888.00 2015-11-23 04:48:15.413 327 11041.73 305.68 54532.08 88888.00 2015-11-23 04:48:15.913 327 11041.64 305.66 54532.03 88888.00 2015-11-23 04:48:16.413 327 11041.70 305.66 54532.04 88888.00 2015-11-23 04:48:16.913 327 11041.70 305.66 54532.02 88888.00 2015-11-23 04:48:17.413 327 11041.65 305.67 54532.07 88888.00 2015-11-23 04:48:17.913 327 11041.65 305.60 54532.15 88888.00 2015-11-23 04:48:18.413 327 11041.68 305.64 54532.15 88888.00 2015-11-23 04:48:18.913 327 11041.71 305.65 54532.26 88888.00 2015-11-23 04:48:19.413 327 11041.75 305.65 54532.32 88888.00 2015-11-23 04:48:19.913 327 11041.71 305.67 54532.22 88888.00 2015-11-23 04:48:20.413 327 11041.60 305.58 54532.21 88888.00 2015-11-23 04:48:20.913 327 11041.57 305.59 54532.20 88888.00 2015-11-23 04:48:21.413 327 11041.59 305.63 54532.22 88888.00 2015-11-23 04:48:21.913 327 11041.57 305.60 54532.17 88888.00 2015-11-23 04:48:22.413 327 11041.57 305.65 54532.14 88888.00 2015-11-23 04:48:22.913 327 11041.53 305.67 54532.14 88888.00 2015-11-23 04:48:23.413 327 11041.49 305.64 54532.13 88888.00 2015-11-23 04:48:23.913 327 11041.49 305.59 54532.15 88888.00 2015-11-23 04:48:24.413 327 11041.55 305.54 54532.16 88888.00 2015-11-23 04:48:24.913 327 11041.58 305.57 54532.16 88888.00 2015-11-23 04:48:25.413 327 11041.54 305.59 54532.17 88888.00 2015-11-23 04:48:25.913 327 11041.52 305.60 54532.14 88888.00 2015-11-23 04:48:26.413 327 11041.44 305.63 54532.12 88888.00 2015-11-23 04:48:26.913 327 11041.42 305.59 54532.15 88888.00 2015-11-23 04:48:27.413 327 11041.43 305.55 54532.15 88888.00 2015-11-23 04:48:27.913 327 11041.48 305.55 54532.12 88888.00 2015-11-23 04:48:28.413 327 11041.50 305.54 54532.08 88888.00 2015-11-23 04:48:28.913 327 11041.44 305.58 54532.10 88888.00 2015-11-23 04:48:29.413 327 11041.42 305.57 54532.08 88888.00 2015-11-23 04:48:29.913 327 11041.37 305.56 54532.08 88888.00 2015-11-23 04:48:30.413 327 11041.38 305.60 54532.40 88888.00 2015-11-23 04:48:30.913 327 11041.41 305.59 54532.25 88888.00 2015-11-23 04:48:31.413 327 11041.44 305.58 54532.14 88888.00 2015-11-23 04:48:31.913 327 11041.38 305.63 54532.14 88888.00 2015-11-23 04:48:32.413 327 11041.41 305.65 54532.04 88888.00 2015-11-23 04:48:32.913 327 11041.39 305.58 54532.02 88888.00 2015-11-23 04:48:33.413 327 11041.38 305.55 54532.03 88888.00 2015-11-23 04:48:33.913 327 11041.48 305.60 54532.10 88888.00 2015-11-23 04:48:34.413 327 11041.44 305.67 54532.12 88888.00 2015-11-23 04:48:34.913 327 11041.48 305.67 54532.08 88888.00 2015-11-23 04:48:35.413 327 11041.52 305.65 54532.06 88888.00 2015-11-23 04:48:35.913 327 11041.48 305.66 54531.95 88888.00 2015-11-23 04:48:36.413 327 11041.45 305.72 54531.91 88888.00 2015-11-23 04:48:36.913 327 11041.50 305.65 54531.85 88888.00 2015-11-23 04:48:37.413 327 11041.52 305.63 54531.84 88888.00 2015-11-23 04:48:37.913 327 11041.52 305.59 54531.94 88888.00 2015-11-23 04:48:38.413 327 11041.52 305.58 54531.93 88888.00 2015-11-23 04:48:38.913 327 11041.55 305.59 54531.99 88888.00 2015-11-23 04:48:39.413 327 11041.55 305.58 54532.02 88888.00 2015-11-23 04:48:39.913 327 11041.57 305.59 54531.99 88888.00 2015-11-23 04:48:40.413 327 11041.57 305.64 54531.98 88888.00 2015-11-23 04:48:40.913 327 11041.60 305.59 54531.94 88888.00 2015-11-23 04:48:41.413 327 11041.58 305.63 54531.94 88888.00 2015-11-23 04:48:41.913 327 11041.52 305.64 54531.97 88888.00 2015-11-23 04:48:42.413 327 11041.52 305.64 54531.94 88888.00 2015-11-23 04:48:42.913 327 11041.55 305.67 54531.93 88888.00 2015-11-23 04:48:43.413 327 11041.60 305.69 54531.96 88888.00 2015-11-23 04:48:43.913 327 11041.64 305.65 54531.93 88888.00 2015-11-23 04:48:44.413 327 11041.59 305.60 54531.94 88888.00 2015-11-23 04:48:44.913 327 11041.63 305.59 54531.88 88888.00 2015-11-23 04:48:45.413 327 11041.68 305.56 54531.87 88888.00 2015-11-23 04:48:45.913 327 11041.66 305.57 54531.87 88888.00 2015-11-23 04:48:46.413 327 11041.63 305.60 54531.88 88888.00 2015-11-23 04:48:46.913 327 11041.57 305.60 54531.81 88888.00 2015-11-23 04:48:47.413 327 11041.60 305.65 54531.69 88888.00 2015-11-23 04:48:47.913 327 11041.59 305.66 54531.66 88888.00 2015-11-23 04:48:48.413 327 11041.63 305.63 54531.69 88888.00 2015-11-23 04:48:48.913 327 11041.64 305.59 54531.71 88888.00 2015-11-23 04:48:49.413 327 11041.64 305.60 54531.76 88888.00 2015-11-23 04:48:49.913 327 11041.58 305.63 54531.73 88888.00 2015-11-23 04:48:50.413 327 11041.52 305.64 54531.76 88888.00 2015-11-23 04:48:50.913 327 11041.54 305.65 54531.75 88888.00 2015-11-23 04:48:51.413 327 11041.59 305.71 54531.72 88888.00 2015-11-23 04:48:51.913 327 11041.57 305.72 54531.70 88888.00 2015-11-23 04:48:52.413 327 11041.57 305.72 54531.71 88888.00 2015-11-23 04:48:52.913 327 11041.54 305.68 54531.75 88888.00 2015-11-23 04:48:53.413 327 11041.54 305.59 54531.78 88888.00 2015-11-23 04:48:53.913 327 11041.54 305.61 54531.81 88888.00 2015-11-23 04:48:54.413 327 11041.48 305.63 54531.75 88888.00 2015-11-23 04:48:54.913 327 11041.44 305.59 54531.75 88888.00 2015-11-23 04:48:55.413 327 11041.42 305.64 54531.75 88888.00 2015-11-23 04:48:55.913 327 11041.38 305.68 54531.81 88888.00 2015-11-23 04:48:56.413 327 11041.31 305.72 54531.84 88888.00 2015-11-23 04:48:56.913 327 11041.28 305.67 54531.86 88888.00 2015-11-23 04:48:57.413 327 11041.38 305.65 54531.91 88888.00 2015-11-23 04:48:57.913 327 11041.32 305.63 54531.87 88888.00 2015-11-23 04:48:58.413 327 11041.34 305.65 54531.82 88888.00 2015-11-23 04:48:58.913 327 11041.31 305.60 54531.76 88888.00 2015-11-23 04:48:59.413 327 11041.26 305.59 54531.77 88888.00 2015-11-23 04:48:59.913 327 11041.24 305.61 54531.86 88888.00 2015-11-23 04:49:00.413 327 11041.23 305.63 54531.89 88888.00 2015-11-23 04:49:00.913 327 11041.21 305.64 54531.84 88888.00 2015-11-23 04:49:01.413 327 11041.17 305.64 54531.85 88888.00 2015-11-23 04:49:01.913 327 11041.15 305.69 54531.79 88888.00 2015-11-23 04:49:02.413 327 11041.15 305.68 54531.51 88888.00 2015-11-23 04:49:02.913 327 11041.16 305.65 54531.42 88888.00 2015-11-23 04:49:03.413 327 11041.13 305.67 54531.67 88888.00 2015-11-23 04:49:03.913 327 11041.13 305.69 54531.73 88888.00 2015-11-23 04:49:04.413 327 11041.15 305.72 54531.79 88888.00 2015-11-23 04:49:04.913 327 11041.10 305.67 54531.84 88888.00 2015-11-23 04:49:05.413 327 11041.07 305.73 54531.82 88888.00 2015-11-23 04:49:05.913 327 11041.07 305.75 54531.85 88888.00 2015-11-23 04:49:06.413 327 11041.06 305.71 54531.82 88888.00 2015-11-23 04:49:06.913 327 11041.03 305.74 54531.85 88888.00 2015-11-23 04:49:07.413 327 11041.00 305.71 54531.84 88888.00 2015-11-23 04:49:07.913 327 11041.02 305.69 54531.84 88888.00 2015-11-23 04:49:08.404 327 11041.01 305.71 54531.86 88888.00 2015-11-23 04:49:08.904 327 11041.03 305.68 54531.81 88888.00 2015-11-23 04:49:09.404 327 11041.03 305.69 54531.90 88888.00 2015-11-23 04:49:09.904 327 11041.03 305.71 54531.91 88888.00 2015-11-23 04:49:10.404 327 11041.06 305.72 54531.87 88888.00 2015-11-23 04:49:10.904 327 11041.03 305.75 54531.85 88888.00 2015-11-23 04:49:11.404 327 11041.06 305.77 54531.84 88888.00 2015-11-23 04:49:11.904 327 11041.07 305.77 54531.69 88888.00 2015-11-23 04:49:12.404 327 11041.08 305.78 54531.67 88888.00 2015-11-23 04:49:12.904 327 11041.07 305.83 54531.70 88888.00 2015-11-23 04:49:13.404 327 11041.11 305.77 54531.67 88888.00 2015-11-23 04:49:13.904 327 11041.13 305.75 54531.64 88888.00 2015-11-23 04:49:14.404 327 11041.13 305.76 54531.72 88888.00 2015-11-23 04:49:14.904 327 11041.10 305.76 54531.71 88888.00 2015-11-23 04:49:15.404 327 11041.08 305.75 54531.72 88888.00 2015-11-23 04:49:15.904 327 11041.10 305.76 54531.68 88888.00 2015-11-23 04:49:16.404 327 11041.12 305.75 54531.64 88888.00 2015-11-23 04:49:16.904 327 11041.12 305.76 54531.63 88888.00 2015-11-23 04:49:17.404 327 11041.11 305.83 54531.61 88888.00 2015-11-23 04:49:17.904 327 11041.11 305.86 54531.64 88888.00 2015-11-23 04:49:18.404 327 11041.18 305.90 54531.62 88888.00 2015-11-23 04:49:18.904 327 11041.23 305.84 54531.60 88888.00 2015-11-23 04:49:19.404 327 11041.21 305.84 54531.59 88888.00 2015-11-23 04:49:19.904 327 11041.17 305.80 54531.58 88888.00 2015-11-23 04:49:20.404 327 11041.18 305.85 54531.58 88888.00 2015-11-23 04:49:20.904 327 11041.21 305.93 54531.56 88888.00 2015-11-23 04:49:21.404 327 11041.21 305.94 54531.50 88888.00 2015-11-23 04:49:21.904 327 11041.27 305.90 54531.46 88888.00 2015-11-23 04:49:22.404 327 11041.29 305.93 54531.38 88888.00 2015-11-23 04:49:22.904 327 11041.26 305.98 54531.37 88888.00 2015-11-23 04:49:23.404 327 11041.24 305.94 54531.35 88888.00 2015-11-23 04:49:23.904 327 11041.28 305.96 54531.34 88888.00 2015-11-23 04:49:24.404 327 11041.37 305.97 54531.32 88888.00 2015-11-23 04:49:24.904 327 11041.39 305.92 54531.24 88888.00 2015-11-23 04:49:25.404 327 11041.33 305.92 54531.20 88888.00 2015-11-23 04:49:25.904 327 11041.34 305.98 54531.28 88888.00 2015-11-23 04:49:26.404 327 11041.32 306.00 54531.21 88888.00 2015-11-23 04:49:26.904 327 11041.38 305.97 54531.11 88888.00 2015-11-23 04:49:27.404 327 11041.33 305.94 54531.07 88888.00 2015-11-23 04:49:27.904 327 11041.33 305.94 54531.08 88888.00 2015-11-23 04:49:28.404 327 11041.36 305.98 54531.06 88888.00 2015-11-23 04:49:28.904 327 11041.34 306.02 54531.03 88888.00 2015-11-23 04:49:29.404 327 11041.31 305.97 54531.05 88888.00 2015-11-23 04:49:29.904 327 11041.31 305.99 54531.03 88888.00 2015-11-23 04:49:30.404 327 11041.28 306.00 54531.08 88888.00 2015-11-23 04:49:30.904 327 11041.33 306.03 54531.08 88888.00 2015-11-23 04:49:31.404 327 11041.38 306.05 54531.11 88888.00 2015-11-23 04:49:31.904 327 11041.36 306.07 54531.05 88888.00 2015-11-23 04:49:32.404 327 11041.41 306.07 54531.06 88888.00 2015-11-23 04:49:32.904 327 11041.39 306.02 54531.09 88888.00 2015-11-23 04:49:33.404 327 11041.42 306.00 54531.02 88888.00 2015-11-23 04:49:33.904 327 11041.45 306.07 54530.96 88888.00 2015-11-23 04:49:34.404 327 11041.42 306.14 54530.93 88888.00 2015-11-23 04:49:34.904 327 11041.42 306.11 54530.99 88888.00 2015-11-23 04:49:35.404 327 11041.42 306.13 54531.00 88888.00 2015-11-23 04:49:35.904 327 11041.47 306.14 54530.97 88888.00 2015-11-23 04:49:36.404 327 11041.43 306.19 54530.96 88888.00 2015-11-23 04:49:36.904 327 11041.41 306.17 54530.96 88888.00 2015-11-23 04:49:37.404 327 11041.41 306.17 54530.90 88888.00 2015-11-23 04:49:37.904 327 11041.43 306.13 54530.91 88888.00 2015-11-23 04:49:38.404 327 11041.49 306.17 54530.92 88888.00 2015-11-23 04:49:38.904 327 11041.45 306.19 54530.88 88888.00 2015-11-23 04:49:39.404 327 11041.47 306.19 54530.82 88888.00 2015-11-23 04:49:39.904 327 11041.49 306.27 54530.88 88888.00 2015-11-23 04:49:40.404 327 11041.50 306.24 54530.88 88888.00 2015-11-23 04:49:40.904 327 11041.49 306.27 54530.88 88888.00 2015-11-23 04:49:41.404 327 11041.59 306.22 54530.90 88888.00 2015-11-23 04:49:41.904 327 11041.62 306.15 54530.92 88888.00 2015-11-23 04:49:42.404 327 11041.57 306.18 54530.88 88888.00 2015-11-23 04:49:42.904 327 11041.62 306.22 54530.88 88888.00 2015-11-23 04:49:43.404 327 11041.63 306.26 54530.84 88888.00 2015-11-23 04:49:43.904 327 11041.63 306.25 54530.84 88888.00 2015-11-23 04:49:44.404 327 11041.64 306.25 54530.81 88888.00 2015-11-23 04:49:44.904 327 11041.65 306.27 54530.77 88888.00 2015-11-23 04:49:45.404 327 11041.68 306.26 54530.71 88888.00 2015-11-23 04:49:45.904 327 11041.65 306.25 54530.74 88888.00 2015-11-23 04:49:46.404 327 11041.65 306.25 54530.72 88888.00 2015-11-23 04:49:46.904 327 11041.69 306.25 54530.67 88888.00 2015-11-23 04:49:47.404 327 11041.71 306.25 54530.62 88888.00 2015-11-23 04:49:47.904 327 11041.74 306.23 54530.66 88888.00 2015-11-23 04:49:48.404 327 11041.78 306.26 54530.67 88888.00 2015-11-23 04:49:48.904 327 11041.76 306.32 54530.71 88888.00 2015-11-23 04:49:49.404 327 11041.76 306.30 54530.67 88888.00 2015-11-23 04:49:49.904 327 11041.80 306.28 54530.61 88888.00 2015-11-23 04:49:50.404 327 11041.85 306.26 54530.58 88888.00 2015-11-23 04:49:50.904 327 11041.78 306.27 54530.54 88888.00 2015-11-23 04:49:51.404 327 11041.73 306.26 54530.52 88888.00 2015-11-23 04:49:51.904 327 11041.78 306.24 54530.58 88888.00 2015-11-23 04:49:52.404 327 11041.78 306.27 54530.61 88888.00 2015-11-23 04:49:52.904 327 11041.79 306.27 54530.56 88888.00 2015-11-23 04:49:53.404 327 11041.78 306.30 54530.52 88888.00 2015-11-23 04:49:53.904 327 11041.81 306.31 54530.41 88888.00 2015-11-23 04:49:54.404 327 11041.84 306.36 54530.44 88888.00 2015-11-23 04:49:54.904 327 11041.91 306.35 54530.46 88888.00 2015-11-23 04:49:55.404 327 11041.90 306.35 54530.55 88888.00 2015-11-23 04:49:55.904 327 11041.92 306.37 54530.57 88888.00 2015-11-23 04:49:56.404 327 11041.97 306.36 54530.56 88888.00 2015-11-23 04:49:56.904 327 11041.97 306.39 54530.42 88888.00 2015-11-23 04:49:57.404 327 11041.96 306.42 54530.37 88888.00 2015-11-23 04:49:57.904 327 11041.97 306.45 54530.48 88888.00 2015-11-23 04:49:58.404 327 11041.99 306.45 54530.49 88888.00 2015-11-23 04:49:58.904 327 11042.02 306.47 54530.46 88888.00 2015-11-23 04:49:59.404 327 11042.10 306.45 54530.38 88888.00 2015-11-23 04:49:59.904 327 11042.07 306.49 54530.41 88888.00 2015-11-23 04:50:00.404 327 11042.16 306.51 54530.21 88888.00 2015-11-23 04:50:00.904 327 11042.13 306.51 54530.22 88888.00 2015-11-23 04:50:01.404 327 11042.12 306.51 54530.28 88888.00 2015-11-23 04:50:01.904 327 11042.13 306.56 54530.29 88888.00 2015-11-23 04:50:02.404 327 11042.17 306.57 54530.19 88888.00 2015-11-23 04:50:02.904 327 11042.16 306.60 54530.18 88888.00 2015-11-23 04:50:03.404 327 11042.11 306.64 54530.27 88888.00 2015-11-23 04:50:03.904 327 11042.16 306.69 54530.19 88888.00 2015-11-23 04:50:04.404 327 11042.16 306.73 54530.02 88888.00 2015-11-23 04:50:04.904 327 11042.18 306.68 54529.95 88888.00 2015-11-23 04:50:05.404 327 11042.18 306.67 54529.95 88888.00 2015-11-23 04:50:05.904 327 11042.18 306.68 54530.01 88888.00 2015-11-23 04:50:06.404 327 11042.16 306.69 54530.01 88888.00 2015-11-23 04:50:06.904 327 11042.16 306.68 54529.94 88888.00 2015-11-23 04:50:07.404 327 11042.12 306.65 54529.87 88888.00 2015-11-23 04:50:07.904 327 11042.17 306.72 54529.85 88888.00 2015-11-23 04:50:08.404 327 11042.16 306.76 54529.84 88888.00 2015-11-23 04:50:08.904 327 11042.16 306.77 54529.84 88888.00 2015-11-23 04:50:09.404 327 11042.15 306.79 54529.77 88888.00 2015-11-23 04:50:09.904 327 11042.15 306.78 54529.79 88888.00 2015-11-23 04:50:10.404 327 11042.13 306.83 54529.76 88888.00 2015-11-23 04:50:10.904 327 11042.11 306.86 54529.84 88888.00 2015-11-23 04:50:11.404 327 11042.12 306.89 54529.85 88888.00 2015-11-23 04:50:11.904 327 11042.06 306.86 54529.84 88888.00 2015-11-23 04:50:12.404 327 11042.06 306.82 54529.78 88888.00 2015-11-23 04:50:12.904 327 11042.07 306.82 54529.75 88888.00 2015-11-23 04:50:13.404 327 11042.06 306.84 54529.79 88888.00 2015-11-23 04:50:13.904 327 11042.04 306.82 54529.86 88888.00 2015-11-23 04:50:14.404 327 11041.97 306.83 54529.88 88888.00 2015-11-23 04:50:14.904 327 11041.96 306.83 54529.92 88888.00 2015-11-23 04:50:15.404 327 11042.01 306.90 54529.92 88888.00 2015-11-23 04:50:15.904 327 11042.04 306.92 54529.91 88888.00 2015-11-23 04:50:16.404 327 11042.04 306.94 54529.87 88888.00 2015-11-23 04:50:16.904 327 11042.02 306.95 54529.79 88888.00 2015-11-23 04:50:17.404 327 11042.01 306.99 54529.76 88888.00 2015-11-23 04:50:17.904 327 11041.96 306.99 54529.78 88888.00 2015-11-23 04:50:18.404 327 11041.92 306.98 54529.85 88888.00 2015-11-23 04:50:18.904 327 11041.94 307.03 54529.82 88888.00 2015-11-23 04:50:19.404 327 11041.86 306.98 54529.76 88888.00 2015-11-23 04:50:19.904 327 11041.90 306.99 54529.68 88888.00 2015-11-23 04:50:20.404 327 11041.90 307.03 54529.58 88888.00 2015-11-23 04:50:20.904 327 11041.87 307.02 54529.56 88888.00 2015-11-23 04:50:21.404 327 11041.86 307.03 54529.65 88888.00 2015-11-23 04:50:21.904 327 11041.90 307.07 54529.59 88888.00 2015-11-23 04:50:22.404 327 11041.90 307.13 54529.54 88888.00 2015-11-23 04:50:22.904 327 11041.81 307.17 54529.52 88888.00 2015-11-23 04:50:23.404 327 11041.78 307.17 54529.51 88888.00 2015-11-23 04:50:23.904 327 11041.74 307.20 54529.52 88888.00 2015-11-23 04:50:24.404 327 11041.76 307.20 54529.58 88888.00 2015-11-23 04:50:24.904 327 11041.78 307.24 54529.66 88888.00 2015-11-23 04:50:25.404 327 11041.75 307.27 54529.60 88888.00 2015-11-23 04:50:25.904 327 11041.69 307.24 54529.54 88888.00 2015-11-23 04:50:26.404 327 11041.74 307.25 54529.53 88888.00 2015-11-23 04:50:26.904 327 11041.71 307.23 54529.52 88888.00 2015-11-23 04:50:27.404 327 11041.69 307.27 54529.44 88888.00 2015-11-23 04:50:27.904 327 11041.65 307.23 54529.47 88888.00 2015-11-23 04:50:28.404 327 11041.64 307.23 54529.50 88888.00 2015-11-23 04:50:28.904 327 11041.58 307.21 54529.53 88888.00 2015-11-23 04:50:29.404 327 11041.54 307.23 54529.70 88888.00 2015-11-23 04:50:29.904 327 11041.58 307.23 54529.65 88888.00 2015-11-23 04:50:30.404 327 11041.54 307.21 54529.44 88888.00 2015-11-23 04:50:30.904 327 11041.52 307.23 54529.34 88888.00 2015-11-23 04:50:31.404 327 11041.55 307.21 54529.44 88888.00 2015-11-23 04:50:31.904 327 11041.54 307.19 54529.50 88888.00 2015-11-23 04:50:32.404 327 11041.49 307.18 54529.50 88888.00 2015-11-23 04:50:32.904 327 11041.48 307.24 54529.51 88888.00 2015-11-23 04:50:33.404 327 11041.52 307.25 54529.49 88888.00 2015-11-23 04:50:33.904 327 11041.50 307.23 54529.48 88888.00 2015-11-23 04:50:34.404 327 11041.47 307.20 54529.44 88888.00 2015-11-23 04:50:34.904 327 11041.48 307.19 54529.41 88888.00 2015-11-23 04:50:35.404 327 11041.45 307.15 54529.42 88888.00 2015-11-23 04:50:35.904 327 11041.49 307.18 54529.42 88888.00 2015-11-23 04:50:36.404 327 11041.47 307.19 54529.47 88888.00 2015-11-23 04:50:36.904 327 11041.45 307.20 54529.50 88888.00 2015-11-23 04:50:37.404 327 11041.44 307.19 54529.51 88888.00 2015-11-23 04:50:37.904 327 11041.41 307.13 54529.52 88888.00 2015-11-23 04:50:38.404 327 11041.44 307.13 54529.49 88888.00 2015-11-23 04:50:38.904 327 11041.48 307.15 54529.48 88888.00 2015-11-23 04:50:39.404 327 11041.47 307.21 54529.51 88888.00 2015-11-23 04:50:39.904 327 11041.42 307.16 54529.52 88888.00 2015-11-23 04:50:40.404 327 11041.45 307.11 54529.49 88888.00 2015-11-23 04:50:40.904 327 11041.36 307.15 54529.49 88888.00 2015-11-23 04:50:41.404 327 11041.37 307.13 54529.48 88888.00 2015-11-23 04:50:41.904 327 11041.42 307.15 54529.44 88888.00 2015-11-23 04:50:42.404 327 11041.36 307.11 54529.38 88888.00 2015-11-23 04:50:42.904 327 11041.29 307.16 54529.16 88888.00 2015-11-23 04:50:43.404 327 11041.24 307.24 54528.95 88888.00 2015-11-23 04:50:43.904 327 11041.19 307.20 54529.07 88888.00 2015-11-23 04:50:44.404 327 11041.13 307.20 54529.42 88888.00 2015-11-23 04:50:44.904 327 11041.15 307.23 54529.44 88888.00 2015-11-23 04:50:45.404 327 11041.12 307.24 54529.35 88888.00 2015-11-23 04:50:45.904 327 11041.13 307.20 54529.32 88888.00 2015-11-23 04:50:46.404 327 11041.11 307.24 54529.34 88888.00 2015-11-23 04:50:46.904 327 11041.11 307.24 54529.34 88888.00 2015-11-23 04:50:47.404 327 11041.06 307.24 54529.44 88888.00 2015-11-23 04:50:47.904 327 11041.02 307.18 54529.48 88888.00 2015-11-23 04:50:48.404 327 11041.01 307.17 54529.47 88888.00 2015-11-23 04:50:48.904 327 11040.97 307.16 54529.45 88888.00 2015-11-23 04:50:49.404 327 11040.97 307.13 54529.43 88888.00 2015-11-23 04:50:49.904 327 11040.94 307.16 54529.49 88888.00 2015-11-23 04:50:50.404 327 11040.94 307.21 54529.54 88888.00 2015-11-23 04:50:50.904 327 11040.96 307.28 54529.56 88888.00 2015-11-23 04:50:51.404 327 11040.92 307.29 54529.57 88888.00 2015-11-23 04:50:51.904 327 11040.90 307.27 54529.56 88888.00 2015-11-23 04:50:52.404 327 11040.96 307.32 54529.59 88888.00 2015-11-23 04:50:52.904 327 11040.97 307.32 54529.58 88888.00 2015-11-23 04:50:53.404 327 11040.85 307.29 54529.57 88888.00 2015-11-23 04:50:53.904 327 11040.90 307.29 54529.60 88888.00 2015-11-23 04:50:54.404 327 11040.90 307.30 54529.61 88888.00 2015-11-23 04:50:54.904 327 11040.87 307.25 54529.59 88888.00 2015-11-23 04:50:55.404 327 11040.95 307.23 54529.58 88888.00 2015-11-23 04:50:55.904 327 11040.91 307.38 54529.58 88888.00 2015-11-23 04:50:56.404 327 11040.86 307.34 54529.63 88888.00 2015-11-23 04:50:56.904 327 11040.89 307.33 54529.69 88888.00 2015-11-23 04:50:57.404 327 11040.89 307.37 54529.68 88888.00 2015-11-23 04:50:57.904 327 11040.90 307.35 54529.60 88888.00 2015-11-23 04:50:58.404 327 11040.90 307.34 54529.48 88888.00 2015-11-23 04:50:58.904 327 11040.87 307.30 54529.40 88888.00 2015-11-23 04:50:59.404 327 11040.84 307.34 54529.44 88888.00 2015-11-23 04:50:59.904 327 11040.85 307.38 54529.48 88888.00 2015-11-23 04:51:00.404 327 11040.90 307.45 54529.52 88888.00 2015-11-23 04:51:00.904 327 11040.95 307.48 54529.59 88888.00 2015-11-23 04:51:01.404 327 11040.84 307.51 54529.56 88888.00 2015-11-23 04:51:01.904 327 11040.89 307.51 54529.52 88888.00 2015-11-23 04:51:02.404 327 11040.92 307.41 54529.53 88888.00 2015-11-23 04:51:02.904 327 11040.89 307.40 54529.56 88888.00 2015-11-23 04:51:03.404 327 11040.86 307.42 54529.56 88888.00 2015-11-23 04:51:03.904 327 11040.85 307.50 54529.53 88888.00 2015-11-23 04:51:04.404 327 11040.82 307.53 54529.58 88888.00 2015-11-23 04:51:04.904 327 11040.85 307.51 54529.54 88888.00 2015-11-23 04:51:05.404 327 11040.82 307.51 54529.53 88888.00 2015-11-23 04:51:05.904 327 11040.81 307.58 54529.62 88888.00 2015-11-23 04:51:06.404 327 11040.87 307.60 54529.66 88888.00 2015-11-23 04:51:06.904 327 11040.92 307.51 54529.65 88888.00 2015-11-23 04:51:07.404 327 11040.92 307.53 54529.66 88888.00 2015-11-23 04:51:07.904 327 11040.91 307.59 54529.67 88888.00 2015-11-23 04:51:08.404 327 11040.92 307.62 54529.66 88888.00 2015-11-23 04:51:08.904 327 11040.91 307.63 54529.77 88888.00 2015-11-23 04:51:09.404 327 11040.92 307.65 54529.80 88888.00 2015-11-23 04:51:09.904 327 11040.98 307.67 54529.83 88888.00 2015-11-23 04:51:10.404 327 11040.98 307.69 54529.85 88888.00 2015-11-23 04:51:10.904 327 11040.91 307.67 54529.85 88888.00 2015-11-23 04:51:11.404 327 11040.91 307.63 54529.87 88888.00 2015-11-23 04:51:11.904 327 11040.94 307.67 54529.89 88888.00 2015-11-23 04:51:12.404 327 11040.87 307.63 54529.87 88888.00 2015-11-23 04:51:12.904 327 11040.92 307.65 54529.91 88888.00 2015-11-23 04:51:13.404 327 11040.94 307.67 54529.88 88888.00 2015-11-23 04:51:13.904 327 11040.90 307.70 54529.85 88888.00 2015-11-23 04:51:14.404 327 11040.96 307.69 54529.86 88888.00 2015-11-23 04:51:14.904 327 11041.01 307.76 54529.85 88888.00 2015-11-23 04:51:15.404 327 11040.98 307.77 54529.89 88888.00 2015-11-23 04:51:15.904 327 11041.00 307.75 54529.87 88888.00 2015-11-23 04:51:16.404 327 11041.02 307.77 54529.89 88888.00 2015-11-23 04:51:16.904 327 11041.06 307.76 54529.84 88888.00 2015-11-23 04:51:17.404 327 11041.01 307.77 54529.79 88888.00 2015-11-23 04:51:17.904 327 11040.97 307.75 54529.78 88888.00 2015-11-23 04:51:18.404 327 11040.94 307.76 54529.79 88888.00 2015-11-23 04:51:18.904 327 11040.94 307.77 54529.89 88888.00 2015-11-23 04:51:19.404 327 11040.95 307.83 54529.86 88888.00 2015-11-23 04:51:19.904 327 11040.91 307.84 54529.85 88888.00 2015-11-23 04:51:20.404 327 11040.96 307.83 54529.83 88888.00 2015-11-23 04:51:20.904 327 11040.98 307.75 54529.82 88888.00 2015-11-23 04:51:21.404 327 11041.05 307.75 54529.88 88888.00 2015-11-23 04:51:21.904 327 11041.06 307.76 54529.93 88888.00 2015-11-23 04:51:22.404 327 11040.96 307.79 54529.83 88888.00 2015-11-23 04:51:22.904 327 11040.97 307.83 54529.79 88888.00 2015-11-23 04:51:23.404 327 11041.00 307.83 54529.88 88888.00 2015-11-23 04:51:23.904 327 11041.07 307.82 54529.92 88888.00 2015-11-23 04:51:24.404 327 11041.06 307.79 54529.97 88888.00 2015-11-23 04:51:24.904 327 11041.08 307.75 54529.94 88888.00 2015-11-23 04:51:25.404 327 11041.05 307.72 54529.92 88888.00 2015-11-23 04:51:25.904 327 11040.98 307.77 54530.01 88888.00 2015-11-23 04:51:26.404 327 11041.00 307.85 54530.00 88888.00 2015-11-23 04:51:26.904 327 11040.98 307.84 54530.03 88888.00 2015-11-23 04:51:27.404 327 11041.00 307.82 54530.05 88888.00 2015-11-23 04:51:27.904 327 11040.98 307.76 54530.00 88888.00 2015-11-23 04:51:28.404 327 11041.01 307.76 54530.01 88888.00 2015-11-23 04:51:28.904 327 11040.97 307.78 54530.02 88888.00 2015-11-23 04:51:29.404 327 11040.98 307.76 54530.01 88888.00 2015-11-23 04:51:29.904 327 11041.00 307.76 54530.04 88888.00 2015-11-23 04:51:30.404 327 11040.97 307.82 54530.09 88888.00 2015-11-23 04:51:30.904 327 11041.01 307.79 54530.13 88888.00 2015-11-23 04:51:31.404 327 11041.00 307.80 54530.21 88888.00 2015-11-23 04:51:31.904 327 11040.97 307.82 54530.23 88888.00 2015-11-23 04:51:32.404 327 11041.00 307.80 54530.24 88888.00 2015-11-23 04:51:32.904 327 11040.98 307.77 54530.26 88888.00 2015-11-23 04:51:33.404 327 11041.03 307.79 54530.33 88888.00 2015-11-23 04:51:33.904 327 11041.01 307.82 54530.30 88888.00 2015-11-23 04:51:34.404 327 11040.98 307.83 54530.22 88888.00 2015-11-23 04:51:34.904 327 11040.97 307.78 54530.22 88888.00 2015-11-23 04:51:35.404 327 11041.00 307.75 54530.27 88888.00 2015-11-23 04:51:35.904 327 11041.03 307.80 54530.26 88888.00 2015-11-23 04:51:36.404 327 11041.02 307.82 54530.23 88888.00 2015-11-23 04:51:36.904 327 11041.01 307.79 54530.22 88888.00 2015-11-23 04:51:37.404 327 11040.98 307.79 54530.10 88888.00 2015-11-23 04:51:37.904 327 11041.03 307.83 54530.10 88888.00 2015-11-23 04:51:38.404 327 11040.98 307.83 54530.09 88888.00 2015-11-23 04:51:38.904 327 11041.05 307.76 54530.04 88888.00 2015-11-23 04:51:39.404 327 11041.02 307.74 54530.02 88888.00 2015-11-23 04:51:39.904 327 11041.05 307.77 54530.06 88888.00 2015-11-23 04:51:40.404 327 11041.01 307.75 54530.15 88888.00 2015-11-23 04:51:40.904 327 11041.05 307.74 54530.17 88888.00 2015-11-23 04:51:41.404 327 11041.07 307.74 54530.10 88888.00 2015-11-23 04:51:41.904 327 11041.10 307.74 54530.11 88888.00 2015-11-23 04:51:42.404 327 11041.06 307.76 54530.14 88888.00 2015-11-23 04:51:42.904 327 11041.01 307.74 54530.18 88888.00 2015-11-23 04:51:43.404 327 11041.01 307.76 54530.13 88888.00 2015-11-23 04:51:43.904 327 11041.10 307.76 54530.21 88888.00 2015-11-23 04:51:44.404 327 11041.11 307.75 54530.31 88888.00 2015-11-23 04:51:44.904 327 11041.10 307.74 54530.23 88888.00 2015-11-23 04:51:45.404 327 11041.05 307.72 54530.19 88888.00 2015-11-23 04:51:45.904 327 11041.05 307.69 54530.26 88888.00 2015-11-23 04:51:46.404 327 11041.03 307.69 54530.24 88888.00 2015-11-23 04:51:46.904 327 11041.03 307.71 54530.23 88888.00 2015-11-23 04:51:47.404 327 11041.03 307.74 54530.24 88888.00 2015-11-23 04:51:47.904 327 11041.03 307.76 54530.22 88888.00 2015-11-23 04:51:48.404 327 11041.06 307.76 54530.15 88888.00 2015-11-23 04:51:48.904 327 11040.97 307.75 54530.20 88888.00 2015-11-23 04:51:49.404 327 11040.98 307.79 54530.27 88888.00 2015-11-23 04:51:49.904 327 11040.92 307.75 54530.32 88888.00 2015-11-23 04:51:50.404 327 11040.97 307.69 54530.36 88888.00 2015-11-23 04:51:50.904 327 11040.95 307.72 54530.41 88888.00 2015-11-23 04:51:51.404 327 11040.94 307.72 54530.37 88888.00 2015-11-23 04:51:51.904 327 11040.97 307.78 54530.30 88888.00 2015-11-23 04:51:52.404 327 11040.98 307.80 54530.33 88888.00 2015-11-23 04:51:52.904 327 11040.97 307.83 54530.37 88888.00 2015-11-23 04:51:53.404 327 11040.92 307.80 54530.40 88888.00 2015-11-23 04:51:53.904 327 11040.91 307.83 54530.39 88888.00 2015-11-23 04:51:54.404 327 11040.90 307.85 54530.40 88888.00 2015-11-23 04:51:54.904 327 11040.95 307.87 54530.48 88888.00 2015-11-23 04:51:55.404 327 11040.90 307.84 54530.36 88888.00 2015-11-23 04:51:55.904 327 11040.77 307.76 54530.22 88888.00 2015-11-23 04:51:56.404 327 11040.76 307.78 54530.33 88888.00 2015-11-23 04:51:56.904 327 11040.77 307.85 54530.33 88888.00 2015-11-23 04:51:57.404 327 11040.81 307.77 54530.32 88888.00 2015-11-23 04:51:57.904 327 11040.79 307.79 54530.32 88888.00 2015-11-23 04:51:58.404 327 11040.75 307.84 54530.30 88888.00 2015-11-23 04:51:58.904 327 11040.74 307.87 54530.33 88888.00 2015-11-23 04:51:59.404 327 11040.64 307.86 54530.33 88888.00 2015-11-23 04:51:59.904 327 11040.60 307.78 54530.38 88888.00 2015-11-23 04:52:00.404 327 11040.60 307.79 54530.39 88888.00 2015-11-23 04:52:00.904 327 11040.59 307.79 54530.38 88888.00 2015-11-23 04:52:01.404 327 11040.55 307.84 54530.33 88888.00 2015-11-23 04:52:01.904 327 11040.53 307.76 54530.35 88888.00 2015-11-23 04:52:02.404 327 11040.55 307.79 54530.26 88888.00 2015-11-23 04:52:02.904 327 11040.51 307.78 54530.35 88888.00 2015-11-23 04:52:03.404 327 11040.45 307.79 54530.41 88888.00 2015-11-23 04:52:03.904 327 11040.42 307.80 54530.44 88888.00 2015-11-23 04:52:04.404 327 11040.39 307.80 54530.52 88888.00 2015-11-23 04:52:04.904 327 11040.38 307.75 54530.50 88888.00 2015-11-23 04:52:05.404 327 11040.37 307.77 54530.52 88888.00 2015-11-23 04:52:05.904 327 11040.38 307.74 54530.50 88888.00 2015-11-23 04:52:06.404 327 11040.30 307.75 54530.47 88888.00 2015-11-23 04:52:06.904 327 11040.27 307.77 54530.45 88888.00 2015-11-23 04:52:07.404 327 11040.23 307.76 54530.45 88888.00 2015-11-23 04:52:07.904 327 11040.18 307.77 54530.48 88888.00 2015-11-23 04:52:08.404 327 11040.16 307.76 54530.48 88888.00 2015-11-23 04:52:08.904 327 11040.14 307.79 54530.44 88888.00 2015-11-23 04:52:09.404 327 11040.16 307.80 54530.45 88888.00 2015-11-23 04:52:09.904 327 11040.11 307.78 54530.48 88888.00 2015-11-23 04:52:10.404 327 11040.06 307.79 54530.46 88888.00 2015-11-23 04:52:10.904 327 11039.98 307.84 54530.58 88888.00 2015-11-23 04:52:11.404 327 11040.04 307.84 54530.63 88888.00 2015-11-23 04:52:11.904 327 11040.02 307.82 54530.58 88888.00 2015-11-23 04:52:12.404 327 11040.00 307.76 54530.56 88888.00 2015-11-23 04:52:12.904 327 11039.95 307.72 54530.56 88888.00 2015-11-23 04:52:13.404 327 11039.97 307.69 54530.50 88888.00 2015-11-23 04:52:13.904 327 11040.01 307.71 54530.53 88888.00 2015-11-23 04:52:14.404 327 11039.92 307.72 54530.50 88888.00 2015-11-23 04:52:14.904 327 11039.96 307.75 54530.47 88888.00 2015-11-23 04:52:15.404 327 11039.88 307.74 54530.46 88888.00 2015-11-23 04:52:15.904 327 11039.82 307.75 54530.47 88888.00 2015-11-23 04:52:16.404 327 11039.88 307.74 54530.46 88888.00 2015-11-23 04:52:16.904 327 11039.86 307.75 54530.48 88888.00 2015-11-23 04:52:17.404 327 11039.81 307.70 54530.48 88888.00 2015-11-23 04:52:17.904 327 11039.82 307.72 54530.52 88888.00 2015-11-23 04:52:18.404 327 11039.85 307.76 54530.50 88888.00 2015-11-23 04:52:18.904 327 11039.85 307.75 54530.49 88888.00 2015-11-23 04:52:19.404 327 11039.74 307.75 54530.41 88888.00 2015-11-23 04:52:19.904 327 11039.76 307.75 54530.54 88888.00 2015-11-23 04:52:20.404 327 11039.75 307.74 54530.52 88888.00 2015-11-23 04:52:20.904 327 11039.79 307.79 54530.38 88888.00 2015-11-23 04:52:21.404 327 11039.79 307.78 54530.32 88888.00 2015-11-23 04:52:21.904 327 11039.77 307.72 54530.32 88888.00 2015-11-23 04:52:22.404 327 11039.79 307.70 54530.30 88888.00 2015-11-23 04:52:22.904 327 11039.76 307.75 54530.27 88888.00 2015-11-23 04:52:23.404 327 11039.76 307.72 54530.28 88888.00 2015-11-23 04:52:23.904 327 11039.75 307.71 54530.26 88888.00 2015-11-23 04:52:24.404 327 11039.77 307.76 54530.18 88888.00 2015-11-23 04:52:24.904 327 11039.76 307.71 54530.18 88888.00 2015-11-23 04:52:25.404 327 11039.70 307.72 54530.12 88888.00 2015-11-23 04:52:25.904 327 11039.71 307.67 54530.10 88888.00 2015-11-23 04:52:26.404 327 11039.67 307.71 54530.11 88888.00 2015-11-23 04:52:26.904 327 11039.65 307.69 54530.11 88888.00 2015-11-23 04:52:27.404 327 11039.65 307.70 54530.06 88888.00 2015-11-23 04:52:27.904 327 11039.66 307.69 54530.10 88888.00 2015-11-23 04:52:28.405 327 11039.64 307.70 54530.05 88888.00 2015-11-23 04:52:28.905 327 11039.65 307.70 54530.04 88888.00 2015-11-23 04:52:29.405 327 11039.66 307.78 54530.03 88888.00 2015-11-23 04:52:29.905 327 11039.66 307.79 54530.00 88888.00 2015-11-23 04:52:30.405 327 11039.60 307.80 54530.05 88888.00 2015-11-23 04:52:30.905 327 11039.64 307.83 54529.96 88888.00 2015-11-23 04:52:31.405 327 11039.57 307.86 54529.85 88888.00 2015-11-23 04:52:31.905 327 11039.59 307.85 54529.86 88888.00 2015-11-23 04:52:32.405 327 11039.60 307.85 54529.85 88888.00 2015-11-23 04:52:32.905 327 11039.64 307.91 54529.85 88888.00 2015-11-23 04:52:33.405 327 11039.65 307.89 54529.86 88888.00 2015-11-23 04:52:33.905 327 11039.65 307.87 54529.82 88888.00 2015-11-23 04:52:34.405 327 11039.62 307.89 54529.78 88888.00 2015-11-23 04:52:34.905 327 11039.67 307.88 54529.78 88888.00 2015-11-23 04:52:35.405 327 11039.66 307.92 54529.79 88888.00 2015-11-23 04:52:35.905 327 11039.67 307.92 54529.74 88888.00 2015-11-23 04:52:36.405 327 11039.67 307.92 54529.73 88888.00 2015-11-23 04:52:36.905 327 11039.62 307.89 54529.67 88888.00 2015-11-23 04:52:37.405 327 11039.64 307.84 54529.62 88888.00 2015-11-23 04:52:37.905 327 11039.66 307.80 54529.58 88888.00 2015-11-23 04:52:38.405 327 11039.64 307.82 54529.57 88888.00 2015-11-23 04:52:38.905 327 11039.60 307.85 54529.58 88888.00 2015-11-23 04:52:39.405 327 11039.59 307.83 54529.59 88888.00 2015-11-23 04:52:39.905 327 11039.56 307.85 54529.54 88888.00 2015-11-23 04:52:40.405 327 11039.53 307.84 54529.57 88888.00 2015-11-23 04:52:40.905 327 11039.56 307.87 54529.58 88888.00 2015-11-23 04:52:41.405 327 11039.54 307.92 54529.57 88888.00 2015-11-23 04:52:41.905 327 11039.55 307.89 54529.50 88888.00 2015-11-23 04:52:42.405 327 11039.57 308.00 54529.51 88888.00 2015-11-23 04:52:42.905 327 11039.54 308.03 54529.59 88888.00 2015-11-23 04:52:43.405 327 11039.49 308.03 54529.62 88888.00 2015-11-23 04:52:43.905 327 11039.45 308.02 54529.56 88888.00 2015-11-23 04:52:44.405 327 11039.48 308.03 54529.58 88888.00 2015-11-23 04:52:44.905 327 11039.46 307.96 54529.56 88888.00 2015-11-23 04:52:45.405 327 11039.40 307.96 54529.52 88888.00 2015-11-23 04:52:45.905 327 11039.39 307.94 54529.53 88888.00 2015-11-23 04:52:46.405 327 11039.36 307.99 54529.56 88888.00 2015-11-23 04:52:46.905 327 11039.33 308.00 54529.52 88888.00 2015-11-23 04:52:47.405 327 11039.36 308.02 54529.49 88888.00 2015-11-23 04:52:47.905 327 11039.38 308.04 54529.42 88888.00 2015-11-23 04:52:48.405 327 11039.39 308.02 54529.42 88888.00 2015-11-23 04:52:48.905 327 11039.30 308.02 54529.40 88888.00 2015-11-23 04:52:49.405 327 11039.28 308.06 54529.39 88888.00 2015-11-23 04:52:49.905 327 11039.28 308.11 54529.39 88888.00 2015-11-23 04:52:50.405 327 11039.24 308.05 54529.34 88888.00 2015-11-23 04:52:50.905 327 11039.29 308.05 54529.32 88888.00 2015-11-23 04:52:51.405 327 11039.27 308.02 54529.32 88888.00 2015-11-23 04:52:51.905 327 11039.23 308.04 54529.32 88888.00 2015-11-23 04:52:52.405 327 11039.20 308.03 54529.34 88888.00 2015-11-23 04:52:52.905 327 11039.22 308.06 54529.32 88888.00 2015-11-23 04:52:53.405 327 11039.25 308.13 54529.30 88888.00 2015-11-23 04:52:53.905 327 11039.28 308.18 54529.28 88888.00 2015-11-23 04:52:54.405 327 11039.20 308.17 54529.26 88888.00 2015-11-23 04:52:54.905 327 11039.17 308.13 54529.25 88888.00 2015-11-23 04:52:55.405 327 11039.17 308.06 54529.24 88888.00 2015-11-23 04:52:55.905 327 11039.17 308.08 54529.17 88888.00 2015-11-23 04:52:56.405 327 11039.18 308.05 54529.13 88888.00 2015-11-23 04:52:56.905 327 11039.18 308.10 54529.14 88888.00 2015-11-23 04:52:57.405 327 11039.15 308.13 54529.15 88888.00 2015-11-23 04:52:57.905 327 11039.15 308.20 54529.13 88888.00 2015-11-23 04:52:58.405 327 11039.14 308.22 54529.13 88888.00 2015-11-23 04:52:58.905 327 11039.15 308.20 54529.08 88888.00 2015-11-23 04:52:59.405 327 11039.14 308.21 54529.12 88888.00 2015-11-23 04:52:59.905 327 11039.13 308.26 54529.12 88888.00 2015-11-23 04:53:00.405 327 11039.14 308.27 54529.13 88888.00 2015-11-23 04:53:00.905 327 11039.17 308.27 54529.07 88888.00 2015-11-23 04:53:01.405 327 11039.14 308.29 54529.04 88888.00 2015-11-23 04:53:01.905 327 11039.14 308.33 54528.99 88888.00 2015-11-23 04:53:02.405 327 11039.18 308.33 54528.95 88888.00 2015-11-23 04:53:02.905 327 11039.14 308.39 54528.97 88888.00 2015-11-23 04:53:03.405 327 11039.15 308.46 54528.92 88888.00 2015-11-23 04:53:03.905 327 11039.12 308.48 54528.93 88888.00 2015-11-23 04:53:04.405 327 11039.09 308.50 54528.90 88888.00 2015-11-23 04:53:04.905 327 11039.07 308.48 54528.95 88888.00 2015-11-23 04:53:05.405 327 11039.06 308.58 54528.98 88888.00 2015-11-23 04:53:05.905 327 11039.11 308.61 54528.98 88888.00 2015-11-23 04:53:06.405 327 11039.06 308.61 54528.90 88888.00 2015-11-23 04:53:06.905 327 11039.11 308.64 54528.86 88888.00 2015-11-23 04:53:07.405 327 11039.14 308.70 54528.86 88888.00 2015-11-23 04:53:07.905 327 11039.08 308.79 54528.87 88888.00 2015-11-23 04:53:08.405 327 11039.07 308.71 54528.92 88888.00 2015-11-23 04:53:08.905 327 11039.14 308.71 54528.90 88888.00 2015-11-23 04:53:09.405 327 11039.13 308.71 54528.88 88888.00 2015-11-23 04:53:09.905 327 11039.07 308.73 54528.90 88888.00 2015-11-23 04:53:10.405 327 11039.07 308.69 54528.92 88888.00 2015-11-23 04:53:10.905 327 11039.02 308.73 54528.92 88888.00 2015-11-23 04:53:11.405 327 11039.01 308.71 54528.90 88888.00 2015-11-23 04:53:11.905 327 11039.02 308.71 54528.91 88888.00 2015-11-23 04:53:12.405 327 11038.99 308.77 54528.90 88888.00 2015-11-23 04:53:12.905 327 11039.01 308.81 54528.86 88888.00 2015-11-23 04:53:13.405 327 11039.02 308.84 54528.89 88888.00 2015-11-23 04:53:13.905 327 11039.02 308.84 54528.93 88888.00 2015-11-23 04:53:14.405 327 11038.98 308.85 54528.86 88888.00 2015-11-23 04:53:14.905 327 11038.92 308.82 54528.80 88888.00 2015-11-23 04:53:15.405 327 11038.88 308.80 54528.80 88888.00 2015-11-23 04:53:15.905 327 11038.91 308.80 54528.83 88888.00 2015-11-23 04:53:16.405 327 11038.97 308.84 54528.83 88888.00 2015-11-23 04:53:16.905 327 11039.04 308.87 54528.80 88888.00 2015-11-23 04:53:17.405 327 11039.02 308.88 54528.79 88888.00 2015-11-23 04:53:17.905 327 11038.94 308.86 54528.73 88888.00 2015-11-23 04:53:18.405 327 11038.97 308.87 54528.73 88888.00 2015-11-23 04:53:18.905 327 11038.99 308.84 54528.77 88888.00 2015-11-23 04:53:19.405 327 11038.98 308.84 54528.75 88888.00 2015-11-23 04:53:19.905 327 11039.06 308.87 54528.66 88888.00 2015-11-23 04:53:20.405 327 11039.04 308.85 54528.66 88888.00 2015-11-23 04:53:20.905 327 11038.98 308.85 54528.57 88888.00 2015-11-23 04:53:21.405 327 11039.01 308.81 54528.57 88888.00 2015-11-23 04:53:21.905 327 11039.01 308.79 54528.56 88888.00 2015-11-23 04:53:22.405 327 11039.04 308.85 54528.59 88888.00 2015-11-23 04:53:22.905 327 11038.97 308.85 54528.60 88888.00 2015-11-23 04:53:23.405 327 11038.97 308.82 54528.64 88888.00 2015-11-23 04:53:23.905 327 11038.98 308.79 54528.59 88888.00 2015-11-23 04:53:24.405 327 11038.96 308.78 54528.59 88888.00 2015-11-23 04:53:24.905 327 11038.92 308.85 54528.60 88888.00 2015-11-23 04:53:25.405 327 11038.91 308.85 54528.61 88888.00 2015-11-23 04:53:25.905 327 11038.88 308.80 54528.66 88888.00 2015-11-23 04:53:26.405 327 11038.89 308.79 54528.60 88888.00 2015-11-23 04:53:26.905 327 11038.94 308.78 54528.56 88888.00 2015-11-23 04:53:27.405 327 11038.92 308.78 54528.52 88888.00 2015-11-23 04:53:27.905 327 11038.89 308.69 54528.57 88888.00 2015-11-23 04:53:28.405 327 11038.89 308.70 54528.57 88888.00 2015-11-23 04:53:28.905 327 11038.85 308.75 54528.60 88888.00 2015-11-23 04:53:29.405 327 11038.83 308.73 54528.60 88888.00 2015-11-23 04:53:29.905 327 11038.85 308.69 54528.57 88888.00 2015-11-23 04:53:30.405 327 11038.83 308.71 54528.65 88888.00 2015-11-23 04:53:30.905 327 11038.88 308.68 54528.64 88888.00 2015-11-23 04:53:31.405 327 11038.89 308.67 54528.61 88888.00 2015-11-23 04:53:31.905 327 11038.88 308.70 54528.62 88888.00 2015-11-23 04:53:32.405 327 11038.88 308.73 54528.55 88888.00 2015-11-23 04:53:32.905 327 11038.88 308.68 54528.52 88888.00 2015-11-23 04:53:33.405 327 11038.85 308.68 54528.48 88888.00 2015-11-23 04:53:33.905 327 11038.89 308.69 54528.49 88888.00 2015-11-23 04:53:34.405 327 11038.89 308.69 54528.44 88888.00 2015-11-23 04:53:34.905 327 11038.89 308.67 54528.39 88888.00 2015-11-23 04:53:35.405 327 11038.87 308.67 54528.40 88888.00 2015-11-23 04:53:35.905 327 11038.96 308.72 54528.35 88888.00 2015-11-23 04:53:36.405 327 11038.96 308.76 54528.34 88888.00 2015-11-23 04:53:36.905 327 11038.94 308.70 54528.31 88888.00 2015-11-23 04:53:37.405 327 11038.91 308.70 54528.33 88888.00 2015-11-23 04:53:37.905 327 11038.89 308.68 54528.28 88888.00 2015-11-23 04:53:38.405 327 11038.93 308.65 54528.26 88888.00 2015-11-23 04:53:38.905 327 11038.92 308.65 54528.26 88888.00 2015-11-23 04:53:39.405 327 11038.93 308.69 54528.24 88888.00 2015-11-23 04:53:39.905 327 11038.92 308.70 54528.27 88888.00 2015-11-23 04:53:40.405 327 11038.96 308.72 54528.27 88888.00 2015-11-23 04:53:40.905 327 11038.91 308.72 54528.25 88888.00 2015-11-23 04:53:41.405 327 11038.92 308.69 54528.21 88888.00 2015-11-23 04:53:41.905 327 11038.92 308.67 54528.24 88888.00 2015-11-23 04:53:42.405 327 11038.91 308.64 54528.24 88888.00 2015-11-23 04:53:42.905 327 11038.91 308.65 54528.25 88888.00 2015-11-23 04:53:43.405 327 11038.87 308.71 54528.22 88888.00 2015-11-23 04:53:43.905 327 11038.87 308.69 54528.12 88888.00 2015-11-23 04:53:44.405 327 11038.88 308.68 54528.19 88888.00 2015-11-23 04:53:44.905 327 11038.89 308.64 54528.20 88888.00 2015-11-23 04:53:45.405 327 11038.91 308.58 54528.17 88888.00 2015-11-23 04:53:45.905 327 11038.89 308.62 54528.14 88888.00 2015-11-23 04:53:46.405 327 11038.87 308.60 54528.18 88888.00 2015-11-23 04:53:46.905 327 11038.86 308.62 54528.24 88888.00 2015-11-23 04:53:47.405 327 11038.92 308.58 54528.21 88888.00 2015-11-23 04:53:47.905 327 11038.91 308.60 54528.25 88888.00 2015-11-23 04:53:48.405 327 11038.89 308.65 54528.20 88888.00 2015-11-23 04:53:48.905 327 11038.87 308.60 54528.20 88888.00 2015-11-23 04:53:49.405 327 11038.89 308.58 54528.20 88888.00 2015-11-23 04:53:49.905 327 11038.88 308.59 54528.25 88888.00 2015-11-23 04:53:50.405 327 11038.94 308.62 54528.22 88888.00 2015-11-23 04:53:50.905 327 11038.99 308.58 54528.29 88888.00 2015-11-23 04:53:51.405 327 11039.03 308.59 54528.34 88888.00 2015-11-23 04:53:51.905 327 11039.02 308.61 54528.34 88888.00 2015-11-23 04:53:52.405 327 11038.97 308.63 54528.22 88888.00 2015-11-23 04:53:52.905 327 11038.93 308.67 54528.14 88888.00 2015-11-23 04:53:53.405 327 11038.92 308.63 54528.18 88888.00 2015-11-23 04:53:53.905 327 11038.97 308.61 54528.19 88888.00 2015-11-23 04:53:54.405 327 11039.03 308.62 54528.07 88888.00 2015-11-23 04:53:54.905 327 11039.07 308.62 54527.99 88888.00 2015-11-23 04:53:55.405 327 11039.01 308.65 54528.13 88888.00 2015-11-23 04:53:55.905 327 11039.03 308.62 54528.13 88888.00 2015-11-23 04:53:56.405 327 11039.02 308.69 54528.16 88888.00 2015-11-23 04:53:56.905 327 11039.03 308.70 54528.18 88888.00 2015-11-23 04:53:57.405 327 11039.06 308.70 54527.98 88888.00 2015-11-23 04:53:57.905 327 11039.09 308.71 54527.64 88888.00 2015-11-23 04:53:58.405 327 11039.06 308.78 54527.74 88888.00 2015-11-23 04:53:58.905 327 11039.04 308.76 54527.99 88888.00 2015-11-23 04:53:59.405 327 11039.04 308.75 54528.10 88888.00 2015-11-23 04:53:59.905 327 11039.04 308.76 54528.12 88888.00 2015-11-23 04:54:00.405 327 11039.03 308.77 54528.09 88888.00 2015-11-23 04:54:00.905 327 11039.07 308.79 54528.10 88888.00 2015-11-23 04:54:01.405 327 11039.07 308.80 54528.02 88888.00 2015-11-23 04:54:01.905 327 11039.03 308.80 54527.99 88888.00 2015-11-23 04:54:02.405 327 11039.02 308.77 54528.03 88888.00 2015-11-23 04:54:02.905 327 11039.02 308.82 54528.12 88888.00 2015-11-23 04:54:03.405 327 11039.07 308.80 54528.11 88888.00 2015-11-23 04:54:03.905 327 11039.12 308.79 54528.05 88888.00 2015-11-23 04:54:04.405 327 11039.09 308.84 54528.07 88888.00 2015-11-23 04:54:04.905 327 11039.04 308.86 54528.11 88888.00 2015-11-23 04:54:05.405 327 11039.02 308.82 54528.08 88888.00 2015-11-23 04:54:05.905 327 11039.04 308.79 54528.08 88888.00 2015-11-23 04:54:06.405 327 11039.09 308.79 54528.05 88888.00 2015-11-23 04:54:06.905 327 11039.01 308.76 54528.09 88888.00 2015-11-23 04:54:07.405 327 11039.01 308.77 54528.16 88888.00 2015-11-23 04:54:07.905 327 11039.03 308.85 54528.11 88888.00 2015-11-23 04:54:08.405 327 11039.01 308.81 54528.10 88888.00 2015-11-23 04:54:08.905 327 11039.01 308.76 54528.10 88888.00 2015-11-23 04:54:09.405 327 11039.01 308.73 54528.13 88888.00 2015-11-23 04:54:09.905 327 11039.01 308.78 54528.16 88888.00 2015-11-23 04:54:10.405 327 11039.01 308.79 54528.12 88888.00 2015-11-23 04:54:10.905 327 11039.06 308.80 54528.00 88888.00 2015-11-23 04:54:11.405 327 11039.04 308.78 54527.99 88888.00 2015-11-23 04:54:11.905 327 11039.01 308.75 54528.02 88888.00 2015-11-23 04:54:12.405 327 11039.01 308.75 54528.08 88888.00 2015-11-23 04:54:12.905 327 11039.01 308.69 54528.10 88888.00 2015-11-23 04:54:13.405 327 11038.94 308.72 54528.04 88888.00 2015-11-23 04:54:13.905 327 11038.98 308.76 54528.02 88888.00 2015-11-23 04:54:14.405 327 11038.97 308.70 54528.04 88888.00 2015-11-23 04:54:14.905 327 11038.98 308.73 54528.11 88888.00 2015-11-23 04:54:15.405 327 11038.92 308.67 54528.10 88888.00 2015-11-23 04:54:15.905 327 11038.92 308.65 54528.05 88888.00 2015-11-23 04:54:16.405 327 11038.94 308.67 54528.09 88888.00 2015-11-23 04:54:16.905 327 11038.98 308.73 54527.99 88888.00 2015-11-23 04:54:17.405 327 11039.01 308.67 54527.85 88888.00 2015-11-23 04:54:17.905 327 11039.01 308.65 54527.92 88888.00 2015-11-23 04:54:18.405 327 11038.99 308.63 54528.00 88888.00 2015-11-23 04:54:18.905 327 11039.02 308.65 54528.03 88888.00 2015-11-23 04:54:19.405 327 11039.08 308.68 54527.98 88888.00 2015-11-23 04:54:19.905 327 11039.04 308.67 54528.03 88888.00 2015-11-23 04:54:20.405 327 11039.09 308.64 54528.11 88888.00 2015-11-23 04:54:20.905 327 11039.07 308.62 54528.11 88888.00 2015-11-23 04:54:21.405 327 11039.07 308.59 54528.09 88888.00 2015-11-23 04:54:21.905 327 11039.07 308.60 54528.13 88888.00 2015-11-23 04:54:22.405 327 11039.02 308.63 54528.21 88888.00 2015-11-23 04:54:22.905 327 11039.02 308.62 54528.18 88888.00 2015-11-23 04:54:23.405 327 11039.01 308.60 54528.16 88888.00 2015-11-23 04:54:23.905 327 11038.98 308.60 54528.12 88888.00 2015-11-23 04:54:24.405 327 11039.01 308.56 54528.20 88888.00 2015-11-23 04:54:24.905 327 11039.02 308.58 54528.22 88888.00 2015-11-23 04:54:25.405 327 11039.02 308.58 54528.19 88888.00 2015-11-23 04:54:25.905 327 11038.94 308.51 54528.12 88888.00 2015-11-23 04:54:26.405 327 11038.98 308.51 54528.19 88888.00 2015-11-23 04:54:26.905 327 11039.01 308.58 54528.20 88888.00 2015-11-23 04:54:27.405 327 11039.03 308.59 54528.21 88888.00 2015-11-23 04:54:27.905 327 11039.06 308.51 54528.25 88888.00 2015-11-23 04:54:28.405 327 11039.09 308.48 54528.28 88888.00 2015-11-23 04:54:28.905 327 11039.06 308.48 54528.39 88888.00 2015-11-23 04:54:29.405 327 11038.99 308.46 54528.40 88888.00 2015-11-23 04:54:29.905 327 11039.01 308.46 54528.35 88888.00 2015-11-23 04:54:30.405 327 11038.98 308.44 54528.30 88888.00 2015-11-23 04:54:30.905 327 11039.01 308.41 54528.24 88888.00 2015-11-23 04:54:31.405 327 11039.03 308.42 54528.16 88888.00 2015-11-23 04:54:31.905 327 11038.99 308.42 54528.16 88888.00 2015-11-23 04:54:32.405 327 11039.03 308.50 54528.20 88888.00 2015-11-23 04:54:32.905 327 11039.03 308.45 54528.22 88888.00 2015-11-23 04:54:33.405 327 11038.99 308.47 54528.22 88888.00 2015-11-23 04:54:33.905 327 11039.01 308.44 54528.20 88888.00 2015-11-23 04:54:34.405 327 11039.01 308.39 54528.20 88888.00 2015-11-23 04:54:34.905 327 11038.97 308.43 54528.25 88888.00 2015-11-23 04:54:35.405 327 11039.01 308.42 54528.30 88888.00 2015-11-23 04:54:35.905 327 11039.04 308.44 54528.34 88888.00 2015-11-23 04:54:36.405 327 11039.01 308.42 54528.30 88888.00 2015-11-23 04:54:36.905 327 11038.97 308.41 54528.31 88888.00 2015-11-23 04:54:37.405 327 11039.01 308.30 54528.35 88888.00 2015-11-23 04:54:37.905 327 11039.04 308.29 54528.34 88888.00 2015-11-23 04:54:38.405 327 11039.06 308.33 54528.36 88888.00 2015-11-23 04:54:38.905 327 11039.04 308.34 54528.37 88888.00 2015-11-23 04:54:39.405 327 11038.94 308.28 54528.44 88888.00 2015-11-23 04:54:39.905 327 11038.93 308.25 54528.49 88888.00 2015-11-23 04:54:40.405 327 11038.92 308.19 54528.53 88888.00 2015-11-23 04:54:40.905 327 11038.98 308.20 54528.52 88888.00 2015-11-23 04:54:41.405 327 11038.94 308.22 54528.42 88888.00 2015-11-23 04:54:41.905 327 11038.94 308.30 54528.42 88888.00 2015-11-23 04:54:42.405 327 11038.98 308.21 54528.48 88888.00 2015-11-23 04:54:42.905 327 11038.96 308.24 54528.51 88888.00 2015-11-23 04:54:43.405 327 11038.97 308.19 54528.46 88888.00 2015-11-23 04:54:43.905 327 11038.91 308.20 54528.52 88888.00 2015-11-23 04:54:44.405 327 11038.92 308.17 54528.57 88888.00 2015-11-23 04:54:44.905 327 11038.91 308.18 54528.53 88888.00 2015-11-23 04:54:45.405 327 11038.88 308.18 54528.54 88888.00 2015-11-23 04:54:45.905 327 11038.87 308.14 54528.62 88888.00 2015-11-23 04:54:46.405 327 11038.87 308.12 54528.64 88888.00 2015-11-23 04:54:46.905 327 11038.81 308.09 54528.61 88888.00 2015-11-23 04:54:47.405 327 11038.81 308.06 54528.62 88888.00 2015-11-23 04:54:47.905 327 11038.72 308.05 54528.66 88888.00 2015-11-23 04:54:48.405 327 11038.67 308.12 54528.68 88888.00 2015-11-23 04:54:48.905 327 11038.60 308.16 54528.61 88888.00 2015-11-23 04:54:49.405 327 11038.60 308.13 54528.63 88888.00 2015-11-23 04:54:49.905 327 11038.56 308.12 54528.64 88888.00 2015-11-23 04:54:50.405 327 11038.56 308.11 54528.73 88888.00 2015-11-23 04:54:50.905 327 11038.52 308.10 54528.81 88888.00 2015-11-23 04:54:51.405 327 11038.51 308.08 54528.82 88888.00 2015-11-23 04:54:51.905 327 11038.50 308.01 54528.87 88888.00 2015-11-23 04:54:52.405 327 11038.50 308.00 54529.03 88888.00 2015-11-23 04:54:52.905 327 11038.46 307.94 54529.05 88888.00 2015-11-23 04:54:53.405 327 11038.44 307.94 54529.04 88888.00 2015-11-23 04:54:53.905 327 11038.44 307.94 54528.99 88888.00 2015-11-23 04:54:54.405 327 11038.40 307.91 54529.00 88888.00 2015-11-23 04:54:54.905 327 11038.36 307.89 54529.03 88888.00 2015-11-23 04:54:55.405 327 11038.35 307.85 54529.10 88888.00 2015-11-23 04:54:55.905 327 11038.31 307.84 54529.12 88888.00 2015-11-23 04:54:56.405 327 11038.25 307.83 54529.19 88888.00 2015-11-23 04:54:56.905 327 11038.23 307.82 54529.26 88888.00 2015-11-23 04:54:57.405 327 11038.20 307.77 54529.28 88888.00 2015-11-23 04:54:57.905 327 11038.23 307.78 54529.26 88888.00 2015-11-23 04:54:58.405 327 11038.20 307.78 54529.21 88888.00 2015-11-23 04:54:58.905 327 11038.17 307.79 54529.16 88888.00 2015-11-23 04:54:59.405 327 11038.08 307.78 54529.26 88888.00 2015-11-23 04:54:59.905 327 11038.04 307.80 54529.31 88888.00 2015-11-23 04:55:00.405 327 11037.98 307.79 54529.33 88888.00 2015-11-23 04:55:00.905 327 11037.96 307.77 54529.35 88888.00 2015-11-23 04:55:01.405 327 11038.02 307.71 54529.35 88888.00 2015-11-23 04:55:01.905 327 11037.94 307.66 54529.32 88888.00 2015-11-23 04:55:02.405 327 11037.91 307.70 54529.33 88888.00 2015-11-23 04:55:02.905 327 11037.87 307.70 54529.36 88888.00 2015-11-23 04:55:03.405 327 11037.81 307.70 54529.40 88888.00 2015-11-23 04:55:03.905 327 11037.82 307.71 54529.48 88888.00 2015-11-23 04:55:04.405 327 11037.81 307.70 54529.49 88888.00 2015-11-23 04:55:04.905 327 11037.79 307.67 54529.51 88888.00 2015-11-23 04:55:05.405 327 11037.81 307.63 54529.53 88888.00 2015-11-23 04:55:05.905 327 11037.81 307.62 54529.56 88888.00 2015-11-23 04:55:06.405 327 11037.76 307.62 54529.62 88888.00 2015-11-23 04:55:06.905 327 11037.68 307.63 54529.60 88888.00 2015-11-23 04:55:07.405 327 11037.68 307.65 54529.60 88888.00 2015-11-23 04:55:07.905 327 11037.66 307.61 54529.59 88888.00 2015-11-23 04:55:08.405 327 11037.67 307.60 54529.61 88888.00 2015-11-23 04:55:08.905 327 11037.62 307.55 54529.56 88888.00 2015-11-23 04:55:09.405 327 11037.61 307.50 54529.59 88888.00 2015-11-23 04:55:09.905 327 11037.56 307.52 54529.61 88888.00 2015-11-23 04:55:10.405 327 11037.55 307.45 54529.61 88888.00 2015-11-23 04:55:10.905 327 11037.55 307.41 54529.63 88888.00 2015-11-23 04:55:11.405 327 11037.56 307.46 54529.75 88888.00 2015-11-23 04:55:11.905 327 11037.52 307.45 54529.80 88888.00 2015-11-23 04:55:12.405 327 11037.52 307.40 54529.69 88888.00 2015-11-23 04:55:12.905 327 11037.56 307.38 54529.77 88888.00 2015-11-23 04:55:13.405 327 11037.49 307.42 54529.76 88888.00 2015-11-23 04:55:13.905 327 11037.44 307.37 54529.77 88888.00 2015-11-23 04:55:14.405 327 11037.42 307.37 54529.75 88888.00 2015-11-23 04:55:14.905 327 11037.45 307.43 54529.76 88888.00 2015-11-23 04:55:15.405 327 11037.50 307.40 54529.79 88888.00 2015-11-23 04:55:15.905 327 11037.46 307.37 54529.78 88888.00 2015-11-23 04:55:16.405 327 11037.46 307.34 54529.83 88888.00 2015-11-23 04:55:16.905 327 11037.41 307.35 54529.89 88888.00 2015-11-23 04:55:17.405 327 11037.44 307.38 54529.92 88888.00 2015-11-23 04:55:17.905 327 11037.41 307.37 54529.92 88888.00 2015-11-23 04:55:18.405 327 11037.44 307.36 54529.93 88888.00 2015-11-23 04:55:18.905 327 11037.47 307.38 54529.92 88888.00 2015-11-23 04:55:19.405 327 11037.46 307.37 54529.91 88888.00 2015-11-23 04:55:19.905 327 11037.45 307.46 54529.96 88888.00 2015-11-23 04:55:20.405 327 11037.44 307.42 54530.04 88888.00 2015-11-23 04:55:20.905 327 11037.47 307.35 54530.05 88888.00 2015-11-23 04:55:21.405 327 11037.44 307.37 54530.02 88888.00 2015-11-23 04:55:21.905 327 11037.39 307.41 54530.00 88888.00 2015-11-23 04:55:22.405 327 11037.36 307.36 54530.01 88888.00 2015-11-23 04:55:22.905 327 11037.37 307.32 54530.03 88888.00 2015-11-23 04:55:23.405 327 11037.40 307.36 54530.09 88888.00 2015-11-23 04:55:23.905 327 11037.40 307.36 54530.20 88888.00 2015-11-23 04:55:24.405 327 11037.41 307.34 54530.26 88888.00 2015-11-23 04:55:24.905 327 11037.41 307.28 54530.20 88888.00 2015-11-23 04:55:25.405 327 11037.37 307.28 54530.20 88888.00 2015-11-23 04:55:25.905 327 11037.27 307.37 54530.22 88888.00 2015-11-23 04:55:26.405 327 11037.32 307.37 54530.14 88888.00 2015-11-23 04:55:26.905 327 11037.37 307.32 54530.17 88888.00 2015-11-23 04:55:27.405 327 11037.34 307.27 54530.29 88888.00 2015-11-23 04:55:27.905 327 11037.35 307.26 54530.30 88888.00 2015-11-23 04:55:28.406 327 11037.45 307.28 54530.26 88888.00 2015-11-23 04:55:28.906 327 11037.51 307.25 54530.26 88888.00 2015-11-23 04:55:29.406 327 11037.47 307.28 54530.24 88888.00 2015-11-23 04:55:29.906 327 11037.47 307.30 54530.19 88888.00 2015-11-23 04:55:30.406 327 11037.46 307.24 54530.18 88888.00 2015-11-23 04:55:30.906 327 11037.49 307.26 54530.15 88888.00 2015-11-23 04:55:31.406 327 11037.47 307.33 54530.20 88888.00 2015-11-23 04:55:31.906 327 11037.51 307.34 54530.28 88888.00 2015-11-23 04:55:32.406 327 11037.52 307.30 54530.29 88888.00 2015-11-23 04:55:32.906 327 11037.52 307.21 54530.23 88888.00 2015-11-23 04:55:33.406 327 11037.53 307.23 54530.22 88888.00 2015-11-23 04:55:33.906 327 11037.55 307.21 54530.28 88888.00 2015-11-23 04:55:34.406 327 11037.63 307.19 54530.19 88888.00 2015-11-23 04:55:34.906 327 11037.65 307.26 54530.20 88888.00 2015-11-23 04:55:35.406 327 11037.66 307.35 54530.22 88888.00 2015-11-23 04:55:35.906 327 11037.68 307.30 54530.10 88888.00 2015-11-23 04:55:36.406 327 11037.68 307.29 54529.86 88888.00 2015-11-23 04:55:36.906 327 11037.68 307.32 54529.82 88888.00 2015-11-23 04:55:37.406 327 11037.73 307.30 54530.10 88888.00 2015-11-23 04:55:37.906 327 11037.76 307.33 54530.27 88888.00 2015-11-23 04:55:38.406 327 11037.74 307.33 54530.23 88888.00 2015-11-23 04:55:38.906 327 11037.77 307.30 54530.26 88888.00 2015-11-23 04:55:39.406 327 11037.74 307.25 54530.29 88888.00 2015-11-23 04:55:39.906 327 11037.74 307.26 54530.31 88888.00 2015-11-23 04:55:40.406 327 11037.74 307.25 54530.23 88888.00 2015-11-23 04:55:40.906 327 11037.76 307.25 54530.23 88888.00 2015-11-23 04:55:41.406 327 11037.79 307.25 54530.19 88888.00 2015-11-23 04:55:41.906 327 11037.87 307.26 54530.12 88888.00 2015-11-23 04:55:42.406 327 11037.91 307.28 54530.12 88888.00 2015-11-23 04:55:42.906 327 11037.83 307.24 54530.13 88888.00 2015-11-23 04:55:43.406 327 11037.86 307.26 54530.10 88888.00 2015-11-23 04:55:43.906 327 11037.92 307.29 54530.12 88888.00 2015-11-23 04:55:44.406 327 11037.92 307.28 54530.11 88888.00 2015-11-23 04:55:44.906 327 11037.99 307.30 54530.09 88888.00 2015-11-23 04:55:45.406 327 11038.00 307.30 54530.11 88888.00 2015-11-23 04:55:45.906 327 11038.02 307.30 54530.12 88888.00 2015-11-23 04:55:46.406 327 11038.08 307.29 54529.92 88888.00 2015-11-23 04:55:46.906 327 11038.09 307.28 54529.92 88888.00 2015-11-23 04:55:47.406 327 11038.13 307.28 54530.01 88888.00 2015-11-23 04:55:47.906 327 11038.13 307.30 54530.00 88888.00 2015-11-23 04:55:48.406 327 11038.14 307.29 54529.98 88888.00 2015-11-23 04:55:48.906 327 11038.12 307.40 54529.98 88888.00 2015-11-23 04:55:49.406 327 11038.10 307.45 54529.97 88888.00 2015-11-23 04:55:49.906 327 11038.12 307.35 54529.96 88888.00 2015-11-23 04:55:50.406 327 11038.12 307.38 54529.97 88888.00 2015-11-23 04:55:50.906 327 11038.18 307.34 54529.95 88888.00 2015-11-23 04:55:51.406 327 11038.25 307.37 54529.88 88888.00 2015-11-23 04:55:51.906 327 11038.26 307.41 54529.78 88888.00 2015-11-23 04:55:52.406 327 11038.28 307.43 54529.75 88888.00 2015-11-23 04:55:52.906 327 11038.36 307.41 54529.70 88888.00 2015-11-23 04:55:53.406 327 11038.40 307.44 54529.77 88888.00 2015-11-23 04:55:53.906 327 11038.41 307.43 54529.75 88888.00 2015-11-23 04:55:54.406 327 11038.42 307.44 54529.76 88888.00 2015-11-23 04:55:54.906 327 11038.49 307.40 54529.76 88888.00 2015-11-23 04:55:55.406 327 11038.52 307.43 54529.73 88888.00 2015-11-23 04:55:55.906 327 11038.52 307.42 54529.74 88888.00 2015-11-23 04:55:56.406 327 11038.59 307.44 54529.71 88888.00 2015-11-23 04:55:56.906 327 11038.55 307.49 54529.67 88888.00 2015-11-23 04:55:57.406 327 11038.54 307.55 54529.68 88888.00 2015-11-23 04:55:57.906 327 11038.61 307.61 54529.69 88888.00 2015-11-23 04:55:58.406 327 11038.64 307.55 54529.68 88888.00 2015-11-23 04:55:58.906 327 11038.68 307.55 54529.62 88888.00 2015-11-23 04:55:59.406 327 11038.68 307.54 54529.61 88888.00 2015-11-23 04:55:59.906 327 11038.75 307.58 54529.58 88888.00 2015-11-23 04:56:00.406 327 11038.76 307.59 54529.57 88888.00 2015-11-23 04:56:00.906 327 11038.78 307.58 54529.61 88888.00 2015-11-23 04:56:01.406 327 11038.82 307.59 54529.61 88888.00 2015-11-23 04:56:01.906 327 11038.88 307.67 54529.60 88888.00 2015-11-23 04:56:02.406 327 11038.94 307.70 54529.54 88888.00 2015-11-23 04:56:02.906 327 11038.96 307.71 54529.57 88888.00 2015-11-23 04:56:03.406 327 11038.99 307.75 54529.58 88888.00 2015-11-23 04:56:03.906 327 11039.09 307.75 54529.54 88888.00 2015-11-23 04:56:04.406 327 11039.18 307.74 54529.54 88888.00 2015-11-23 04:56:04.906 327 11039.17 307.74 54529.52 88888.00 2015-11-23 04:56:05.406 327 11039.11 307.79 54529.49 88888.00 2015-11-23 04:56:05.906 327 11039.18 307.82 54529.42 88888.00 2015-11-23 04:56:06.406 327 11039.28 307.80 54529.40 88888.00 2015-11-23 04:56:06.906 327 11039.29 307.83 54529.41 88888.00 2015-11-23 04:56:07.406 327 11039.28 307.88 54529.40 88888.00 2015-11-23 04:56:07.906 327 11039.36 307.88 54529.41 88888.00 2015-11-23 04:56:08.406 327 11039.45 307.88 54529.40 88888.00 2015-11-23 04:56:08.906 327 11039.48 307.86 54529.44 88888.00 2015-11-23 04:56:09.406 327 11039.49 307.91 54529.43 88888.00 2015-11-23 04:56:09.906 327 11039.50 307.91 54529.47 88888.00 2015-11-23 04:56:10.406 327 11039.55 307.88 54529.41 88888.00 2015-11-23 04:56:10.906 327 11039.57 307.91 54529.39 88888.00 2015-11-23 04:56:11.406 327 11039.60 307.87 54529.42 88888.00 2015-11-23 04:56:11.906 327 11039.64 307.85 54529.42 88888.00 2015-11-23 04:56:12.406 327 11039.67 307.94 54529.41 88888.00 2015-11-23 04:56:12.906 327 11039.72 307.94 54529.48 88888.00 2015-11-23 04:56:13.406 327 11039.74 307.96 54529.48 88888.00 2015-11-23 04:56:13.906 327 11039.70 307.94 54529.43 88888.00 2015-11-23 04:56:14.406 327 11039.83 307.97 54529.36 88888.00 2015-11-23 04:56:14.906 327 11039.86 307.92 54529.34 88888.00 2015-11-23 04:56:15.406 327 11039.83 307.89 54529.39 88888.00 2015-11-23 04:56:15.906 327 11039.90 307.89 54529.40 88888.00 2015-11-23 04:56:16.406 327 11039.96 307.89 54529.39 88888.00 2015-11-23 04:56:16.906 327 11040.00 307.95 54529.40 88888.00 2015-11-23 04:56:17.406 327 11040.00 307.99 54529.35 88888.00 2015-11-23 04:56:17.906 327 11040.08 308.03 54529.32 88888.00 2015-11-23 04:56:18.406 327 11040.12 308.03 54529.22 88888.00 2015-11-23 04:56:18.906 327 11040.09 308.02 54529.23 88888.00 2015-11-23 04:56:19.406 327 11040.09 308.02 54529.26 88888.00 2015-11-23 04:56:19.906 327 11040.11 308.02 54529.19 88888.00 2015-11-23 04:56:20.406 327 11040.11 307.96 54529.16 88888.00 2015-11-23 04:56:20.906 327 11040.13 307.94 54529.17 88888.00 2015-11-23 04:56:21.406 327 11040.23 307.97 54529.18 88888.00 2015-11-23 04:56:21.906 327 11040.24 307.96 54529.14 88888.00 2015-11-23 04:56:22.406 327 11040.24 307.93 54529.13 88888.00 2015-11-23 04:56:22.906 327 11040.23 307.89 54529.12 88888.00 2015-11-23 04:56:23.406 327 11040.30 307.87 54529.16 88888.00 2015-11-23 04:56:23.906 327 11040.27 307.94 54529.13 88888.00 2015-11-23 04:56:24.406 327 11040.32 307.89 54529.07 88888.00 2015-11-23 04:56:24.906 327 11040.34 307.88 54529.15 88888.00 2015-11-23 04:56:25.406 327 11040.33 307.91 54529.18 88888.00 2015-11-23 04:56:25.906 327 11040.39 307.89 54529.24 88888.00 2015-11-23 04:56:26.406 327 11040.43 307.88 54529.22 88888.00 2015-11-23 04:56:26.906 327 11040.45 307.80 54529.22 88888.00 2015-11-23 04:56:27.406 327 11040.40 307.78 54529.21 88888.00 2015-11-23 04:56:27.906 327 11040.47 307.75 54529.15 88888.00 2015-11-23 04:56:28.406 327 11040.47 307.71 54529.19 88888.00 2015-11-23 04:56:28.906 327 11040.51 307.77 54529.17 88888.00 2015-11-23 04:56:29.406 327 11040.55 307.84 54529.13 88888.00 2015-11-23 04:56:29.906 327 11040.55 307.76 54529.05 88888.00 2015-11-23 04:56:30.406 327 11040.56 307.76 54529.01 88888.00 2015-11-23 04:56:30.906 327 11040.61 307.77 54529.03 88888.00 2015-11-23 04:56:31.406 327 11040.65 307.83 54529.06 88888.00 2015-11-23 04:56:31.906 327 11040.63 307.86 54529.04 88888.00 2015-11-23 04:56:32.406 327 11040.63 307.85 54529.01 88888.00 2015-11-23 04:56:32.906 327 11040.65 307.80 54528.98 88888.00 2015-11-23 04:56:33.406 327 11040.69 307.82 54528.92 88888.00 2015-11-23 04:56:33.906 327 11040.76 307.77 54528.92 88888.00 2015-11-23 04:56:34.406 327 11040.79 307.80 54528.91 88888.00 2015-11-23 04:56:34.906 327 11040.75 307.83 54528.90 88888.00 2015-11-23 04:56:35.406 327 11040.79 307.82 54528.92 88888.00 2015-11-23 04:56:35.906 327 11040.82 307.76 54528.86 88888.00 2015-11-23 04:56:36.406 327 11040.84 307.79 54528.92 88888.00 2015-11-23 04:56:36.906 327 11040.85 307.77 54528.81 88888.00 2015-11-23 04:56:37.406 327 11040.86 307.82 54528.68 88888.00 2015-11-23 04:56:37.906 327 11040.84 307.83 54528.68 88888.00 2015-11-23 04:56:38.406 327 11040.89 307.82 54528.72 88888.00 2015-11-23 04:56:38.906 327 11040.89 307.77 54528.60 88888.00 2015-11-23 04:56:39.406 327 11040.96 307.78 54528.64 88888.00 2015-11-23 04:56:39.906 327 11040.92 307.78 54528.72 88888.00 2015-11-23 04:56:40.406 327 11040.91 307.80 54528.71 88888.00 2015-11-23 04:56:40.906 327 11040.85 307.84 54528.63 88888.00 2015-11-23 04:56:41.406 327 11040.89 307.78 54528.63 88888.00 2015-11-23 04:56:41.906 327 11040.94 307.74 54528.53 88888.00 2015-11-23 04:56:42.406 327 11040.94 307.75 54528.71 88888.00 2015-11-23 04:56:42.906 327 11040.97 307.77 54528.71 88888.00 2015-11-23 04:56:43.406 327 11041.00 307.75 54528.68 88888.00 2015-11-23 04:56:43.906 327 11041.05 307.74 54528.63 88888.00 2015-11-23 04:56:44.406 327 11041.08 307.68 54528.62 88888.00 2015-11-23 04:56:44.906 327 11041.07 307.70 54528.55 88888.00 2015-11-23 04:56:45.406 327 11041.08 307.70 54528.52 88888.00 2015-11-23 04:56:45.906 327 11041.13 307.65 54528.48 88888.00 2015-11-23 04:56:46.406 327 11041.15 307.63 54528.47 88888.00 2015-11-23 04:56:46.906 327 11041.18 307.69 54528.44 88888.00 2015-11-23 04:56:47.406 327 11041.24 307.69 54528.45 88888.00 2015-11-23 04:56:47.906 327 11041.17 307.65 54528.47 88888.00 2015-11-23 04:56:48.406 327 11041.13 307.67 54528.47 88888.00 2015-11-23 04:56:48.906 327 11041.15 307.69 54528.37 88888.00 2015-11-23 04:56:49.406 327 11041.15 307.63 54528.36 88888.00 2015-11-23 04:56:49.906 327 11041.19 307.67 54528.34 88888.00 2015-11-23 04:56:50.406 327 11041.23 307.68 54528.35 88888.00 2015-11-23 04:56:50.906 327 11041.26 307.63 54528.36 88888.00 2015-11-23 04:56:51.406 327 11041.23 307.66 54528.36 88888.00 2015-11-23 04:56:51.906 327 11041.21 307.63 54528.28 88888.00 2015-11-23 04:56:52.406 327 11041.27 307.61 54528.26 88888.00 2015-11-23 04:56:52.906 327 11041.29 307.58 54528.22 88888.00 2015-11-23 04:56:53.406 327 11041.28 307.58 54528.20 88888.00 2015-11-23 04:56:53.906 327 11041.28 307.55 54528.16 88888.00 2015-11-23 04:56:54.406 327 11041.29 307.52 54528.13 88888.00 2015-11-23 04:56:54.906 327 11041.31 307.51 54528.12 88888.00 2015-11-23 04:56:55.406 327 11041.33 307.53 54528.12 88888.00 2015-11-23 04:56:55.906 327 11041.37 307.50 54528.00 88888.00 2015-11-23 04:56:56.406 327 11041.37 307.51 54527.93 88888.00 2015-11-23 04:56:56.906 327 11041.39 307.49 54527.96 88888.00 2015-11-23 04:56:57.406 327 11041.36 307.50 54527.95 88888.00 2015-11-23 04:56:57.906 327 11041.33 307.48 54527.94 88888.00 2015-11-23 04:56:58.406 327 11041.36 307.49 54527.90 88888.00 2015-11-23 04:56:58.906 327 11041.37 307.42 54527.84 88888.00 2015-11-23 04:56:59.406 327 11041.38 307.41 54527.83 88888.00 2015-11-23 04:56:59.906 327 11041.34 307.38 54527.80 88888.00 2015-11-23 04:57:00.406 327 11041.33 307.40 54527.83 88888.00 2015-11-23 04:57:00.906 327 11041.31 307.38 54527.86 88888.00 2015-11-23 04:57:01.406 327 11041.32 307.41 54527.85 88888.00 2015-11-23 04:57:01.906 327 11041.29 307.34 54527.85 88888.00 2015-11-23 04:57:02.406 327 11041.31 307.30 54527.86 88888.00 2015-11-23 04:57:02.906 327 11041.28 307.28 54527.84 88888.00 2015-11-23 04:57:03.406 327 11041.28 307.28 54527.87 88888.00 2015-11-23 04:57:03.906 327 11041.31 307.30 54527.82 88888.00 2015-11-23 04:57:04.406 327 11041.31 307.33 54527.82 88888.00 2015-11-23 04:57:04.906 327 11041.33 307.33 54527.82 88888.00 2015-11-23 04:57:05.406 327 11041.33 307.30 54527.78 88888.00 2015-11-23 04:57:05.906 327 11041.36 307.32 54527.78 88888.00 2015-11-23 04:57:06.406 327 11041.36 307.30 54527.77 88888.00 2015-11-23 04:57:06.906 327 11041.36 307.29 54527.75 88888.00 2015-11-23 04:57:07.406 327 11041.33 307.25 54527.74 88888.00 2015-11-23 04:57:07.906 327 11041.32 307.28 54527.72 88888.00 2015-11-23 04:57:08.406 327 11041.28 307.26 54527.72 88888.00 2015-11-23 04:57:08.906 327 11041.33 307.27 54527.75 88888.00 2015-11-23 04:57:09.406 327 11041.33 307.24 54527.47 88888.00 2015-11-23 04:57:09.906 327 11041.23 307.21 54527.41 88888.00 2015-11-23 04:57:10.406 327 11041.26 307.24 54527.60 88888.00 2015-11-23 04:57:10.906 327 11041.29 307.21 54527.60 88888.00 2015-11-23 04:57:11.406 327 11041.32 307.20 54527.59 88888.00 2015-11-23 04:57:11.906 327 11041.28 307.15 54527.54 88888.00 2015-11-23 04:57:12.406 327 11041.28 307.08 54527.50 88888.00 2015-11-23 04:57:12.906 327 11041.29 307.09 54527.51 88888.00 2015-11-23 04:57:13.406 327 11041.31 307.07 54527.45 88888.00 2015-11-23 04:57:13.906 327 11041.33 307.07 54527.40 88888.00 2015-11-23 04:57:14.406 327 11041.32 307.09 54527.38 88888.00 2015-11-23 04:57:14.906 327 11041.31 307.04 54527.40 88888.00 2015-11-23 04:57:15.406 327 11041.29 307.04 54527.40 88888.00 2015-11-23 04:57:15.906 327 11041.28 307.02 54527.35 88888.00 2015-11-23 04:57:16.406 327 11041.28 307.00 54527.33 88888.00 2015-11-23 04:57:16.906 327 11041.27 307.01 54527.24 88888.00 2015-11-23 04:57:17.406 327 11041.31 307.02 54527.25 88888.00 2015-11-23 04:57:17.906 327 11041.36 307.00 54527.32 88888.00 2015-11-23 04:57:18.406 327 11041.32 306.96 54527.38 88888.00 2015-11-23 04:57:18.906 327 11041.24 306.99 54527.32 88888.00 2015-11-23 04:57:19.406 327 11041.31 306.96 54527.34 88888.00 2015-11-23 04:57:19.906 327 11041.29 306.95 54527.38 88888.00 2015-11-23 04:57:20.406 327 11041.28 306.99 54527.37 88888.00 2015-11-23 04:57:20.906 327 11041.36 307.00 54527.34 88888.00 2015-11-23 04:57:21.406 327 11041.31 306.99 54527.33 88888.00 2015-11-23 04:57:21.906 327 11041.27 306.95 54527.32 88888.00 2015-11-23 04:57:22.406 327 11041.24 306.93 54527.33 88888.00 2015-11-23 04:57:22.906 327 11041.22 306.95 54527.34 88888.00 2015-11-23 04:57:23.406 327 11041.23 306.92 54527.32 88888.00 2015-11-23 04:57:23.906 327 11041.31 306.90 54527.37 88888.00 2015-11-23 04:57:24.406 327 11041.32 306.86 54527.34 88888.00 2015-11-23 04:57:24.906 327 11041.29 306.79 54527.29 88888.00 2015-11-23 04:57:25.406 327 11041.29 306.77 54527.25 88888.00 2015-11-23 04:57:25.906 327 11041.24 306.79 54527.33 88888.00 2015-11-23 04:57:26.406 327 11041.24 306.77 54527.38 88888.00 2015-11-23 04:57:26.906 327 11041.24 306.77 54527.45 88888.00 2015-11-23 04:57:27.406 327 11041.22 306.81 54527.57 88888.00 2015-11-23 04:57:27.906 327 11041.19 306.76 54527.46 88888.00 2015-11-23 04:57:28.406 327 11041.13 306.78 54527.40 88888.00 2015-11-23 04:57:28.906 327 11041.16 306.69 54527.38 88888.00 2015-11-23 04:57:29.406 327 11041.19 306.60 54527.35 88888.00 2015-11-23 04:57:29.906 327 11041.18 306.61 54527.38 88888.00 2015-11-23 04:57:30.406 327 11041.13 306.62 54527.42 88888.00 2015-11-23 04:57:30.906 327 11041.13 306.60 54527.41 88888.00 2015-11-23 04:57:31.406 327 11041.13 306.60 54527.41 88888.00 2015-11-23 04:57:31.906 327 11041.07 306.57 54527.39 88888.00 2015-11-23 04:57:32.406 327 11041.06 306.54 54527.43 88888.00 2015-11-23 04:57:32.906 327 11041.03 306.47 54527.49 88888.00 2015-11-23 04:57:33.406 327 11041.01 306.41 54527.55 88888.00 2015-11-23 04:57:33.906 327 11040.96 306.47 54527.57 88888.00 2015-11-23 04:57:34.406 327 11040.89 306.49 54527.59 88888.00 2015-11-23 04:57:34.906 327 11040.86 306.44 54527.56 88888.00 2015-11-23 04:57:35.406 327 11040.87 306.43 54527.63 88888.00 2015-11-23 04:57:35.906 327 11040.89 306.41 54527.64 88888.00 2015-11-23 04:57:36.406 327 11040.92 306.37 54527.63 88888.00 2015-11-23 04:57:36.906 327 11040.89 306.35 54527.60 88888.00 2015-11-23 04:57:37.406 327 11040.79 306.39 54527.58 88888.00 2015-11-23 04:57:37.906 327 11040.77 306.28 54527.60 88888.00 2015-11-23 04:57:38.406 327 11040.75 306.25 54527.74 88888.00 2015-11-23 04:57:38.906 327 11040.77 306.26 54527.74 88888.00 2015-11-23 04:57:39.406 327 11040.76 306.22 54527.75 88888.00 2015-11-23 04:57:39.906 327 11040.76 306.17 54527.80 88888.00 2015-11-23 04:57:40.406 327 11040.64 306.14 54527.78 88888.00 2015-11-23 04:57:40.906 327 11040.63 306.17 54527.75 88888.00 2015-11-23 04:57:41.406 327 11040.61 306.15 54527.86 88888.00 2015-11-23 04:57:41.906 327 11040.58 306.15 54527.86 88888.00 2015-11-23 04:57:42.406 327 11040.55 306.13 54527.89 88888.00 2015-11-23 04:57:42.906 327 11040.55 306.13 54527.91 88888.00 2015-11-23 04:57:43.406 327 11040.55 306.17 54527.96 88888.00 2015-11-23 04:57:43.906 327 11040.55 306.13 54527.90 88888.00 2015-11-23 04:57:44.406 327 11040.55 306.08 54527.83 88888.00 2015-11-23 04:57:44.906 327 11040.53 306.03 54527.93 88888.00 2015-11-23 04:57:45.406 327 11040.54 306.01 54528.08 88888.00 2015-11-23 04:57:45.906 327 11040.53 305.98 54528.09 88888.00 2015-11-23 04:57:46.406 327 11040.51 305.98 54528.11 88888.00 2015-11-23 04:57:46.906 327 11040.51 305.94 54528.09 88888.00 2015-11-23 04:57:47.406 327 11040.48 305.90 54528.02 88888.00 2015-11-23 04:57:47.906 327 11040.49 305.88 54528.02 88888.00 2015-11-23 04:57:48.406 327 11040.44 305.89 54528.05 88888.00 2015-11-23 04:57:48.906 327 11040.38 305.91 54528.08 88888.00 2015-11-23 04:57:49.406 327 11040.35 305.94 54528.13 88888.00 2015-11-23 04:57:49.906 327 11040.35 305.88 54528.07 88888.00 2015-11-23 04:57:50.406 327 11040.39 305.83 54528.09 88888.00 2015-11-23 04:57:50.906 327 11040.38 305.80 54528.09 88888.00 2015-11-23 04:57:51.406 327 11040.37 305.83 54528.01 88888.00 2015-11-23 04:57:51.906 327 11040.34 305.81 54527.96 88888.00 2015-11-23 04:57:52.406 327 11040.34 305.75 54527.95 88888.00 2015-11-23 04:57:52.906 327 11040.30 305.72 54527.96 88888.00 2015-11-23 04:57:53.406 327 11040.26 305.69 54527.99 88888.00 2015-11-23 04:57:53.906 327 11040.28 305.75 54527.93 88888.00 2015-11-23 04:57:54.406 327 11040.19 305.69 54527.90 88888.00 2015-11-23 04:57:54.906 327 11040.18 305.68 54527.86 88888.00 2015-11-23 04:57:55.406 327 11040.16 305.67 54527.83 88888.00 2015-11-23 04:57:55.906 327 11040.14 305.69 54527.83 88888.00 2015-11-23 04:57:56.406 327 11040.12 305.66 54527.90 88888.00 2015-11-23 04:57:56.906 327 11040.06 305.64 54527.86 88888.00 2015-11-23 04:57:57.406 327 11040.07 305.61 54527.77 88888.00 2015-11-23 04:57:57.906 327 11040.04 305.58 54527.84 88888.00 2015-11-23 04:57:58.406 327 11040.03 305.50 54527.87 88888.00 2015-11-23 04:57:58.906 327 11039.97 305.54 54527.86 88888.00 2015-11-23 04:57:59.406 327 11040.02 305.57 54527.86 88888.00 2015-11-23 04:57:59.906 327 11040.03 305.55 54527.95 88888.00 2015-11-23 04:58:00.406 327 11039.93 305.51 54527.98 88888.00 2015-11-23 04:58:00.906 327 11039.90 305.49 54528.01 88888.00 2015-11-23 04:58:01.406 327 11039.88 305.46 54528.05 88888.00 2015-11-23 04:58:01.906 327 11039.82 305.48 54528.00 88888.00 2015-11-23 04:58:02.406 327 11039.79 305.47 54528.00 88888.00 2015-11-23 04:58:02.906 327 11039.83 305.46 54528.02 88888.00 2015-11-23 04:58:03.406 327 11039.83 305.46 54527.95 88888.00 2015-11-23 04:58:03.906 327 11039.76 305.46 54527.87 88888.00 2015-11-23 04:58:04.406 327 11039.71 305.41 54527.83 88888.00 2015-11-23 04:58:04.906 327 11039.72 305.41 54527.84 88888.00 2015-11-23 04:58:05.406 327 11039.72 305.40 54527.90 88888.00 2015-11-23 04:58:05.906 327 11039.70 305.34 54527.94 88888.00 2015-11-23 04:58:06.406 327 11039.65 305.32 54527.95 88888.00 2015-11-23 04:58:06.906 327 11039.65 305.30 54527.93 88888.00 2015-11-23 04:58:07.406 327 11039.69 305.26 54527.86 88888.00 2015-11-23 04:58:07.906 327 11039.65 305.25 54527.87 88888.00 2015-11-23 04:58:08.406 327 11039.60 305.27 54527.89 88888.00 2015-11-23 04:58:08.906 327 11039.59 305.27 54527.86 88888.00 2015-11-23 04:58:09.406 327 11039.59 305.25 54527.67 88888.00 2015-11-23 04:58:09.906 327 11039.56 305.25 54527.73 88888.00 2015-11-23 04:58:10.406 327 11039.54 305.26 54527.87 88888.00 2015-11-23 04:58:10.906 327 11039.53 305.22 54527.90 88888.00 2015-11-23 04:58:11.406 327 11039.50 305.13 54527.95 88888.00 2015-11-23 04:58:11.906 327 11039.54 305.15 54527.99 88888.00 2015-11-23 04:58:12.406 327 11039.53 305.15 54527.98 88888.00 2015-11-23 04:58:12.906 327 11039.50 305.17 54527.98 88888.00 2015-11-23 04:58:13.406 327 11039.51 305.18 54528.01 88888.00 2015-11-23 04:58:13.906 327 11039.46 305.22 54527.99 88888.00 2015-11-23 04:58:14.406 327 11039.45 305.22 54527.94 88888.00 2015-11-23 04:58:14.906 327 11039.46 305.20 54527.90 88888.00 2015-11-23 04:58:15.406 327 11039.49 305.14 54527.95 88888.00 2015-11-23 04:58:15.906 327 11039.48 305.13 54528.02 88888.00 2015-11-23 04:58:16.406 327 11039.46 305.09 54527.95 88888.00 2015-11-23 04:58:16.906 327 11039.46 305.13 54527.92 88888.00 2015-11-23 04:58:17.406 327 11039.41 305.09 54527.91 88888.00 2015-11-23 04:58:17.906 327 11039.36 305.05 54527.87 88888.00 2015-11-23 04:58:18.406 327 11039.35 305.07 54527.83 88888.00 2015-11-23 04:58:18.906 327 11039.30 305.06 54527.91 88888.00 2015-11-23 04:58:19.406 327 11039.36 305.06 54527.98 88888.00 2015-11-23 04:58:19.906 327 11039.30 305.10 54528.02 88888.00 2015-11-23 04:58:20.406 327 11039.27 305.16 54528.04 88888.00 2015-11-23 04:58:20.906 327 11039.24 305.15 54528.01 88888.00 2015-11-23 04:58:21.406 327 11039.20 305.12 54528.01 88888.00 2015-11-23 04:58:21.906 327 11039.23 305.12 54527.98 88888.00 2015-11-23 04:58:22.406 327 11039.20 305.12 54528.01 88888.00 2015-11-23 04:58:22.906 327 11039.22 305.12 54528.02 88888.00 2015-11-23 04:58:23.406 327 11039.29 305.07 54528.07 88888.00 2015-11-23 04:58:23.906 327 11039.25 305.04 54528.10 88888.00 2015-11-23 04:58:24.406 327 11039.28 305.09 54528.09 88888.00 2015-11-23 04:58:24.906 327 11039.29 305.10 54528.08 88888.00 2015-11-23 04:58:25.406 327 11039.30 305.06 54528.13 88888.00 2015-11-23 04:58:25.906 327 11039.27 305.05 54528.16 88888.00 2015-11-23 04:58:26.406 327 11039.23 305.01 54528.14 88888.00 2015-11-23 04:58:26.906 327 11039.24 305.01 54528.10 88888.00 2015-11-23 04:58:27.406 327 11039.20 305.04 54528.11 88888.00 2015-11-23 04:58:27.906 327 11039.20 305.04 54528.09 88888.00 2015-11-23 04:58:28.406 327 11039.30 305.01 54528.04 88888.00 2015-11-23 04:58:28.906 327 11039.30 305.02 54528.05 88888.00 2015-11-23 04:58:29.406 327 11039.28 305.06 54528.02 88888.00 2015-11-23 04:58:29.906 327 11039.28 305.02 54527.98 88888.00 2015-11-23 04:58:30.406 327 11039.25 305.02 54527.95 88888.00 2015-11-23 04:58:30.906 327 11039.20 305.04 54527.90 88888.00 2015-11-23 04:58:31.406 327 11039.18 305.02 54527.90 88888.00 2015-11-23 04:58:31.906 327 11039.14 305.09 54527.90 88888.00 2015-11-23 04:58:32.406 327 11039.15 305.10 54527.84 88888.00 2015-11-23 04:58:32.906 327 11039.13 305.09 54527.83 88888.00 2015-11-23 04:58:33.406 327 11039.11 305.08 54527.89 88888.00 2015-11-23 04:58:33.906 327 11039.14 305.16 54527.93 88888.00 2015-11-23 04:58:34.406 327 11039.14 305.14 54528.01 88888.00 2015-11-23 04:58:34.906 327 11039.14 305.15 54528.00 88888.00 2015-11-23 04:58:35.406 327 11039.09 305.12 54528.02 88888.00 2015-11-23 04:58:35.906 327 11039.04 305.17 54528.00 88888.00 2015-11-23 04:58:36.406 327 11039.06 305.20 54528.05 88888.00 2015-11-23 04:58:36.906 327 11039.11 305.18 54528.00 88888.00 2015-11-23 04:58:37.406 327 11039.09 305.20 54528.01 88888.00 2015-11-23 04:58:37.906 327 11039.11 305.22 54528.07 88888.00 2015-11-23 04:58:38.406 327 11039.06 305.26 54528.08 88888.00 2015-11-23 04:58:38.906 327 11039.11 305.22 54528.04 88888.00 2015-11-23 04:58:39.406 327 11039.12 305.24 54528.00 88888.00 2015-11-23 04:58:39.906 327 11039.13 305.33 54528.00 88888.00 2015-11-23 04:58:40.406 327 11039.15 305.38 54528.03 88888.00 2015-11-23 04:58:40.906 327 11039.15 305.34 54528.07 88888.00 2015-11-23 04:58:41.406 327 11039.11 305.35 54528.12 88888.00 2015-11-23 04:58:41.906 327 11039.07 305.32 54528.18 88888.00 2015-11-23 04:58:42.406 327 11039.09 305.42 54528.18 88888.00 2015-11-23 04:58:42.906 327 11039.13 305.44 54528.13 88888.00 2015-11-23 04:58:43.406 327 11039.14 305.46 54528.14 88888.00 2015-11-23 04:58:43.906 327 11039.11 305.46 54528.22 88888.00 2015-11-23 04:58:44.406 327 11039.15 305.52 54528.22 88888.00 2015-11-23 04:58:44.906 327 11039.17 305.55 54528.18 88888.00 2015-11-23 04:58:45.406 327 11039.15 305.55 54528.22 88888.00 2015-11-23 04:58:45.906 327 11039.19 305.56 54528.30 88888.00 2015-11-23 04:58:46.406 327 11039.17 305.59 54528.52 88888.00 2015-11-23 04:58:46.906 327 11039.17 305.59 54528.42 88888.00 2015-11-23 04:58:47.406 327 11039.19 305.61 54528.31 88888.00 2015-11-23 04:58:47.906 327 11039.22 305.60 54528.25 88888.00 2015-11-23 04:58:48.407 327 11039.25 305.60 54528.25 88888.00 2015-11-23 04:58:48.907 327 11039.18 305.58 54528.18 88888.00 2015-11-23 04:58:49.407 327 11039.07 305.63 54528.18 88888.00 2015-11-23 04:58:49.907 327 11039.12 305.65 54528.18 88888.00 2015-11-23 04:58:50.407 327 11039.19 305.63 54528.20 88888.00 2015-11-23 04:58:50.907 327 11039.15 305.61 54528.24 88888.00 2015-11-23 04:58:51.407 327 11039.12 305.57 54528.26 88888.00 2015-11-23 04:58:51.907 327 11039.14 305.59 54528.21 88888.00 2015-11-23 04:58:52.407 327 11039.11 305.59 54528.14 88888.00 2015-11-23 04:58:52.907 327 11039.08 305.59 54528.18 88888.00 2015-11-23 04:58:53.407 327 11039.11 305.65 54528.17 88888.00 2015-11-23 04:58:53.907 327 11039.13 305.69 54528.14 88888.00 2015-11-23 04:58:54.407 327 11039.08 305.74 54528.21 88888.00 2015-11-23 04:58:54.907 327 11039.04 305.68 54528.22 88888.00 2015-11-23 04:58:55.407 327 11039.02 305.66 54528.25 88888.00 2015-11-23 04:58:55.907 327 11039.03 305.65 54528.43 88888.00 2015-11-23 04:58:56.407 327 11039.08 305.64 54528.35 88888.00 2015-11-23 04:58:56.907 327 11039.07 305.63 54528.27 88888.00 2015-11-23 04:58:57.407 327 11039.11 305.69 54528.19 88888.00 2015-11-23 04:58:57.907 327 11039.08 305.67 54528.18 88888.00 2015-11-23 04:58:58.407 327 11038.99 305.74 54528.24 88888.00 2015-11-23 04:58:58.907 327 11039.03 305.76 54528.31 88888.00 2015-11-23 04:58:59.407 327 11039.04 305.72 54528.36 88888.00 2015-11-23 04:58:59.907 327 11039.01 305.71 54528.37 88888.00 2015-11-23 04:59:00.407 327 11039.06 305.73 54528.36 88888.00 2015-11-23 04:59:00.907 327 11039.03 305.71 54528.27 88888.00 2015-11-23 04:59:01.407 327 11039.02 305.74 54528.18 88888.00 2015-11-23 04:59:01.907 327 11039.07 305.72 54528.19 88888.00 2015-11-23 04:59:02.407 327 11039.07 305.77 54528.28 88888.00 2015-11-23 04:59:02.907 327 11039.06 305.80 54528.35 88888.00 2015-11-23 04:59:03.407 327 11039.07 305.80 54528.34 88888.00 2015-11-23 04:59:03.907 327 11039.11 305.76 54528.38 88888.00 2015-11-23 04:59:04.407 327 11039.08 305.77 54528.45 88888.00 2015-11-23 04:59:04.907 327 11039.01 305.80 54528.48 88888.00 2015-11-23 04:59:05.407 327 11039.06 305.82 54528.49 88888.00 2015-11-23 04:59:05.907 327 11039.13 305.83 54528.44 88888.00 2015-11-23 04:59:06.407 327 11039.14 305.78 54528.46 88888.00 2015-11-23 04:59:06.907 327 11039.15 305.81 54528.46 88888.00 2015-11-23 04:59:07.407 327 11039.11 305.83 54528.44 88888.00 2015-11-23 04:59:07.907 327 11039.14 305.83 54528.46 88888.00 2015-11-23 04:59:08.407 327 11039.15 305.86 54528.55 88888.00 2015-11-23 04:59:08.907 327 11039.14 305.85 54528.57 88888.00 2015-11-23 04:59:09.407 327 11039.08 305.82 54528.65 88888.00 2015-11-23 04:59:09.907 327 11039.08 305.84 54528.62 88888.00 2015-11-23 04:59:10.407 327 11039.14 305.88 54528.59 88888.00 2015-11-23 04:59:10.907 327 11039.13 305.89 54528.64 88888.00 2015-11-23 04:59:11.407 327 11039.09 305.86 54528.64 88888.00 2015-11-23 04:59:11.907 327 11039.03 305.84 54528.60 88888.00 2015-11-23 04:59:12.407 327 11039.03 305.85 54528.62 88888.00 2015-11-23 04:59:12.907 327 11039.03 305.84 54528.65 88888.00 2015-11-23 04:59:13.407 327 11039.04 305.84 54528.71 88888.00 2015-11-23 04:59:13.907 327 11039.08 305.85 54528.71 88888.00 2015-11-23 04:59:14.407 327 11039.08 305.85 54528.73 88888.00 2015-11-23 04:59:14.907 327 11039.03 305.88 54528.75 88888.00 2015-11-23 04:59:15.407 327 11039.06 305.81 54528.72 88888.00 2015-11-23 04:59:15.907 327 11039.06 305.78 54528.69 88888.00 2015-11-23 04:59:16.407 327 11038.99 305.72 54528.65 88888.00 2015-11-23 04:59:16.907 327 11039.01 305.74 54528.64 88888.00 2015-11-23 04:59:17.407 327 11038.99 305.71 54528.66 88888.00 2015-11-23 04:59:17.907 327 11038.93 305.67 54528.61 88888.00 2015-11-23 04:59:18.407 327 11038.99 305.65 54528.64 88888.00 2015-11-23 04:59:18.907 327 11038.99 305.61 54528.66 88888.00 2015-11-23 04:59:19.407 327 11038.97 305.57 54528.65 88888.00 2015-11-23 04:59:19.907 327 11038.97 305.52 54528.69 88888.00 2015-11-23 04:59:20.407 327 11038.89 305.46 54528.64 88888.00 2015-11-23 04:59:20.907 327 11038.82 305.41 54528.64 88888.00 2015-11-23 04:59:21.407 327 11038.86 305.44 54528.66 88888.00 2015-11-23 04:59:21.907 327 11038.93 305.37 54528.55 88888.00 2015-11-23 04:59:22.407 327 11038.91 305.35 54528.54 88888.00 2015-11-23 04:59:22.907 327 11038.85 305.32 54528.55 88888.00 2015-11-23 04:59:23.407 327 11038.83 305.29 54528.59 88888.00 2015-11-23 04:59:23.907 327 11038.82 305.30 54528.53 88888.00 2015-11-23 04:59:24.407 327 11038.82 305.26 54528.48 88888.00 2015-11-23 04:59:24.907 327 11038.82 305.23 54528.37 88888.00 2015-11-23 04:59:25.407 327 11038.81 305.21 54528.33 88888.00 2015-11-23 04:59:25.907 327 11038.81 305.22 54528.33 88888.00 2015-11-23 04:59:26.407 327 11038.81 305.22 54528.33 88888.00 2015-11-23 04:59:26.907 327 11038.78 305.23 54528.31 88888.00 2015-11-23 04:59:27.407 327 11038.71 305.20 54528.31 88888.00 2015-11-23 04:59:27.907 327 11038.73 305.15 54528.33 88888.00 2015-11-23 04:59:28.407 327 11038.76 305.17 54528.31 88888.00 2015-11-23 04:59:28.907 327 11038.77 305.15 54528.26 88888.00 2015-11-23 04:59:29.407 327 11038.73 305.12 54528.31 88888.00 2015-11-23 04:59:29.907 327 11038.70 305.10 54528.26 88888.00 2015-11-23 04:59:30.407 327 11038.76 305.10 54528.30 88888.00 2015-11-23 04:59:30.907 327 11038.76 305.20 54528.25 88888.00 2015-11-23 04:59:31.407 327 11038.72 305.22 54528.27 88888.00 2015-11-23 04:59:31.907 327 11038.73 305.22 54528.25 88888.00 2015-11-23 04:59:32.407 327 11038.72 305.24 54528.19 88888.00 2015-11-23 04:59:32.907 327 11038.75 305.18 54528.25 88888.00 2015-11-23 04:59:33.407 327 11038.76 305.17 54528.28 88888.00 2015-11-23 04:59:33.907 327 11038.71 305.20 54528.29 88888.00 2015-11-23 04:59:34.407 327 11038.70 305.16 54528.19 88888.00 2015-11-23 04:59:34.907 327 11038.73 305.21 54528.21 88888.00 2015-11-23 04:59:35.407 327 11038.71 305.22 54528.31 88888.00 2015-11-23 04:59:35.907 327 11038.73 305.26 54528.31 88888.00 2015-11-23 04:59:36.407 327 11038.71 305.27 54528.24 88888.00 2015-11-23 04:59:36.907 327 11038.76 305.30 54528.19 88888.00 2015-11-23 04:59:37.407 327 11038.78 305.27 54528.17 88888.00 2015-11-23 04:59:37.907 327 11038.75 305.27 54528.17 88888.00 2015-11-23 04:59:38.407 327 11038.81 305.31 54528.13 88888.00 2015-11-23 04:59:38.907 327 11038.82 305.32 54528.13 88888.00 2015-11-23 04:59:39.407 327 11038.88 305.26 54528.12 88888.00 2015-11-23 04:59:39.907 327 11038.92 305.32 54528.09 88888.00 2015-11-23 04:59:40.407 327 11038.89 305.31 54528.05 88888.00 2015-11-23 04:59:40.907 327 11038.86 305.30 54528.00 88888.00 2015-11-23 04:59:41.407 327 11038.87 305.33 54528.03 88888.00 2015-11-23 04:59:41.907 327 11038.83 305.39 54528.03 88888.00 2015-11-23 04:59:42.407 327 11038.78 305.31 54528.10 88888.00 2015-11-23 04:59:42.907 327 11038.81 305.29 54527.95 88888.00 2015-11-23 04:59:43.407 327 11038.81 305.30 54527.93 88888.00 2015-11-23 04:59:43.907 327 11038.81 305.33 54528.01 88888.00 2015-11-23 04:59:44.407 327 11038.81 305.31 54527.99 88888.00 2015-11-23 04:59:44.907 327 11038.77 305.29 54527.95 88888.00 2015-11-23 04:59:45.407 327 11038.77 305.29 54527.93 88888.00 2015-11-23 04:59:45.907 327 11038.76 305.25 54527.94 88888.00 2015-11-23 04:59:46.407 327 11038.72 305.21 54528.04 88888.00 2015-11-23 04:59:46.907 327 11038.73 305.22 54528.07 88888.00 2015-11-23 04:59:47.407 327 11038.71 305.21 54528.18 88888.00 2015-11-23 04:59:47.907 327 11038.70 305.21 54528.21 88888.00 2015-11-23 04:59:48.407 327 11038.72 305.23 54528.20 88888.00 2015-11-23 04:59:48.907 327 11038.70 305.25 54528.14 88888.00 2015-11-23 04:59:49.407 327 11038.68 305.22 54528.12 88888.00 2015-11-23 04:59:49.907 327 11038.70 305.29 54528.13 88888.00 2015-11-23 04:59:50.407 327 11038.76 305.32 54528.11 88888.00 2015-11-23 04:59:50.907 327 11038.70 305.30 54528.09 88888.00 2015-11-23 04:59:51.407 327 11038.75 305.29 54528.18 88888.00 2015-11-23 04:59:51.907 327 11038.78 305.31 54528.27 88888.00 2015-11-23 04:59:52.407 327 11038.75 305.31 54528.26 88888.00 2015-11-23 04:59:52.907 327 11038.71 305.23 54528.25 88888.00 2015-11-23 04:59:53.407 327 11038.75 305.22 54528.29 88888.00 2015-11-23 04:59:53.907 327 11038.72 305.22 54528.33 88888.00 2015-11-23 04:59:54.407 327 11038.64 305.29 54528.33 88888.00 2015-11-23 04:59:54.907 327 11038.61 305.30 54528.42 88888.00 2015-11-23 04:59:55.407 327 11038.57 305.30 54528.44 88888.00 2015-11-23 04:59:55.907 327 11038.56 305.29 54528.45 88888.00 2015-11-23 04:59:56.407 327 11038.51 305.31 54528.39 88888.00 2015-11-23 04:59:56.907 327 11038.61 305.32 54528.34 88888.00 2015-11-23 04:59:57.407 327 11038.56 305.35 54528.40 88888.00 2015-11-23 04:59:57.907 327 11038.51 305.37 54528.53 88888.00 2015-11-23 04:59:58.407 327 11038.46 305.35 54528.63 88888.00 2015-11-23 04:59:58.907 327 11038.39 305.40 54528.68 88888.00 2015-11-23 04:59:59.407 327 11038.39 305.41 54528.69 88888.00 2015-11-23 04:59:59.907 327 11038.36 305.43 54528.70 88888.00 2015-11-23 05:00:00.407 327 11038.36 305.47 54528.86 88888.00 2015-11-23 05:00:00.907 327 11038.29 305.48 54528.93 88888.00 2015-11-23 05:00:01.407 327 11038.25 305.44 54528.97 88888.00 2015-11-23 05:00:01.907 327 11038.25 305.49 54529.08 88888.00 2015-11-23 05:00:02.407 327 11038.18 305.49 54529.19 88888.00 2015-11-23 05:00:02.907 327 11038.10 305.50 54529.28 88888.00 2015-11-23 05:00:03.407 327 11038.10 305.49 54529.34 88888.00 2015-11-23 05:00:03.907 327 11038.05 305.52 54529.40 88888.00 2015-11-23 05:00:04.407 327 11038.08 305.52 54529.49 88888.00 2015-11-23 05:00:04.907 327 11038.12 305.56 54529.56 88888.00 2015-11-23 05:00:05.407 327 11038.14 305.56 54529.59 88888.00 2015-11-23 05:00:05.907 327 11038.08 305.50 54529.66 88888.00 2015-11-23 05:00:06.407 327 11038.09 305.56 54529.67 88888.00 2015-11-23 05:00:06.907 327 11038.04 305.57 54529.76 88888.00 2015-11-23 05:00:07.407 327 11038.07 305.57 54529.82 88888.00 2015-11-23 05:00:07.907 327 11038.05 305.56 54529.92 88888.00 2015-11-23 05:00:08.407 327 11038.04 305.58 54530.09 88888.00 2015-11-23 05:00:08.907 327 11038.08 305.65 54530.12 88888.00 2015-11-23 05:00:09.407 327 11038.07 305.60 54530.15 88888.00 2015-11-23 05:00:09.907 327 11038.07 305.58 54530.21 88888.00 2015-11-23 05:00:10.407 327 11038.05 305.60 54530.33 88888.00 2015-11-23 05:00:10.907 327 11038.03 305.66 54530.44 88888.00 2015-11-23 05:00:11.407 327 11037.96 305.67 54530.49 88888.00 2015-11-23 05:00:11.907 327 11038.05 305.63 54530.55 88888.00 2015-11-23 05:00:12.407 327 11038.10 305.66 54530.61 88888.00 2015-11-23 05:00:12.907 327 11038.14 305.65 54530.74 88888.00 2015-11-23 05:00:13.407 327 11038.17 305.71 54530.80 88888.00 2015-11-23 05:00:13.907 327 11038.23 305.72 54530.87 88888.00 2015-11-23 05:00:14.407 327 11038.25 305.67 54530.87 88888.00 2015-11-23 05:00:14.907 327 11038.26 305.69 54530.90 88888.00 2015-11-23 05:00:15.407 327 11038.21 305.72 54530.88 88888.00 2015-11-23 05:00:15.907 327 11038.29 305.69 54530.96 88888.00 2015-11-23 05:00:16.407 327 11038.30 305.74 54531.02 88888.00 2015-11-23 05:00:16.907 327 11038.29 305.76 54531.17 88888.00 2015-11-23 05:00:17.407 327 11038.33 305.76 54531.21 88888.00 2015-11-23 05:00:17.907 327 11038.38 305.78 54531.26 88888.00 2015-11-23 05:00:18.407 327 11038.40 305.77 54531.32 88888.00 2015-11-23 05:00:18.907 327 11038.36 305.83 54531.33 88888.00 2015-11-23 05:00:19.407 327 11038.41 305.89 54531.36 88888.00 2015-11-23 05:00:19.907 327 11038.45 305.92 54531.32 88888.00 2015-11-23 05:00:20.407 327 11038.45 305.90 54531.42 88888.00 2015-11-23 05:00:20.907 327 11038.46 305.91 54531.44 88888.00 2015-11-23 05:00:21.407 327 11038.50 305.88 54531.50 88888.00 2015-11-23 05:00:21.907 327 11038.51 305.91 54531.42 88888.00 2015-11-23 05:00:22.407 327 11038.65 305.96 54531.45 88888.00 2015-11-23 05:00:22.907 327 11038.70 305.91 54531.52 88888.00 2015-11-23 05:00:23.407 327 11038.71 305.93 54531.40 88888.00 2015-11-23 05:00:23.907 327 11038.77 305.98 54531.37 88888.00 2015-11-23 05:00:24.407 327 11038.88 306.00 54531.28 88888.00 2015-11-23 05:00:24.907 327 11039.01 306.05 54531.21 88888.00 2015-11-23 05:00:25.407 327 11039.07 306.05 54531.24 88888.00 2015-11-23 05:00:25.907 327 11039.08 306.07 54531.23 88888.00 2015-11-23 05:00:26.407 327 11039.14 306.03 54531.14 88888.00 2015-11-23 05:00:26.907 327 11039.23 306.03 54531.14 88888.00 2015-11-23 05:00:27.407 327 11039.28 306.05 54531.14 88888.00 2015-11-23 05:00:27.907 327 11039.36 306.07 54531.09 88888.00 2015-11-23 05:00:28.407 327 11039.48 306.05 54531.03 88888.00 2015-11-23 05:00:28.907 327 11039.51 306.05 54530.99 88888.00 2015-11-23 05:00:29.407 327 11039.57 306.08 54530.93 88888.00 2015-11-23 05:00:29.907 327 11039.70 306.08 54530.90 88888.00 2015-11-23 05:00:30.407 327 11039.81 306.03 54530.87 88888.00 2015-11-23 05:00:30.907 327 11039.80 306.02 54530.81 88888.00 2015-11-23 05:00:31.407 327 11039.88 306.00 54530.70 88888.00 2015-11-23 05:00:31.907 327 11039.97 306.05 54530.55 88888.00 2015-11-23 05:00:32.407 327 11040.00 306.07 54530.45 88888.00 2015-11-23 05:00:32.907 327 11040.08 306.07 54530.39 88888.00 2015-11-23 05:00:33.407 327 11040.11 306.08 54530.39 88888.00 2015-11-23 05:00:33.907 327 11040.16 306.13 54530.38 88888.00 2015-11-23 05:00:34.407 327 11040.21 306.17 54530.19 88888.00 2015-11-23 05:00:34.907 327 11040.22 306.16 54530.09 88888.00 2015-11-23 05:00:35.407 327 11040.27 306.13 54530.04 88888.00 2015-11-23 05:00:35.907 327 11040.38 306.11 54529.98 88888.00 2015-11-23 05:00:36.407 327 11040.39 306.11 54529.95 88888.00 2015-11-23 05:00:36.907 327 11040.37 306.17 54529.87 88888.00 2015-11-23 05:00:37.407 327 11040.34 306.19 54529.79 88888.00 2015-11-23 05:00:37.907 327 11040.34 306.25 54529.76 88888.00 2015-11-23 05:00:38.407 327 11040.32 306.30 54529.60 88888.00 2015-11-23 05:00:38.907 327 11040.33 306.32 54529.63 88888.00 2015-11-23 05:00:39.407 327 11040.35 306.39 54529.62 88888.00 2015-11-23 05:00:39.907 327 11040.35 306.42 54529.62 88888.00 2015-11-23 05:00:40.407 327 11040.39 306.40 54529.58 88888.00 2015-11-23 05:00:40.907 327 11040.29 306.42 54529.52 88888.00 2015-11-23 05:00:41.407 327 11040.27 306.44 54529.49 88888.00 2015-11-23 05:00:41.907 327 11040.27 306.51 54529.45 88888.00 2015-11-23 05:00:42.407 327 11040.22 306.56 54529.49 88888.00 2015-11-23 05:00:42.907 327 11040.14 306.56 54529.48 88888.00 2015-11-23 05:00:43.407 327 11040.06 306.58 54529.48 88888.00 2015-11-23 05:00:43.907 327 11040.04 306.53 54529.38 88888.00 2015-11-23 05:00:44.407 327 11040.04 306.54 54529.27 88888.00 2015-11-23 05:00:44.907 327 11039.95 306.61 54529.28 88888.00 2015-11-23 05:00:45.407 327 11039.87 306.67 54529.35 88888.00 2015-11-23 05:00:45.907 327 11039.75 306.67 54529.35 88888.00 2015-11-23 05:00:46.407 327 11039.71 306.67 54529.28 88888.00 2015-11-23 05:00:46.907 327 11039.66 306.70 54529.24 88888.00 2015-11-23 05:00:47.407 327 11039.56 306.69 54529.21 88888.00 2015-11-23 05:00:47.907 327 11039.49 306.70 54529.19 88888.00 2015-11-23 05:00:48.407 327 11039.39 306.67 54529.24 88888.00 2015-11-23 05:00:48.907 327 11039.30 306.67 54529.31 88888.00 2015-11-23 05:00:49.407 327 11039.12 306.70 54529.32 88888.00 2015-11-23 05:00:49.907 327 11039.07 306.69 54529.32 88888.00 2015-11-23 05:00:50.407 327 11038.92 306.67 54529.39 88888.00 2015-11-23 05:00:50.907 327 11038.85 306.70 54529.49 88888.00 2015-11-23 05:00:51.407 327 11038.81 306.74 54529.47 88888.00 2015-11-23 05:00:51.907 327 11038.77 306.70 54529.53 88888.00 2015-11-23 05:00:52.407 327 11038.62 306.67 54529.38 88888.00 2015-11-23 05:00:52.907 327 11038.60 306.61 54529.41 88888.00 2015-11-23 05:00:53.407 327 11038.45 306.57 54529.58 88888.00 2015-11-23 05:00:53.907 327 11038.34 306.60 54529.67 88888.00 2015-11-23 05:00:54.407 327 11038.24 306.53 54529.76 88888.00 2015-11-23 05:00:54.907 327 11038.15 306.52 54529.87 88888.00 2015-11-23 05:00:55.407 327 11038.00 306.52 54530.02 88888.00 2015-11-23 05:00:55.907 327 11037.94 306.52 54530.11 88888.00 2015-11-23 05:00:56.407 327 11037.84 306.50 54530.13 88888.00 2015-11-23 05:00:56.907 327 11037.74 306.47 54530.21 88888.00 2015-11-23 05:00:57.407 327 11037.68 306.48 54530.32 88888.00 2015-11-23 05:00:57.907 327 11037.56 306.48 54530.40 88888.00 2015-11-23 05:00:58.407 327 11037.57 306.51 54530.54 88888.00 2015-11-23 05:00:58.907 327 11037.53 306.47 54530.65 88888.00 2015-11-23 05:00:59.407 327 11037.39 306.42 54530.64 88888.00 2015-11-23 05:00:59.907 327 11037.35 306.47 54530.72 88888.00 2015-11-23 05:01:00.407 327 11037.31 306.51 54530.81 88888.00 2015-11-23 05:01:00.907 327 11037.30 306.49 54530.89 88888.00 2015-11-23 05:01:01.407 327 11037.25 306.48 54530.96 88888.00 2015-11-23 05:01:01.907 327 11037.18 306.43 54531.03 88888.00 2015-11-23 05:01:02.407 327 11037.09 306.44 54531.05 88888.00 2015-11-23 05:01:02.907 327 11037.09 306.45 54531.06 88888.00 2015-11-23 05:01:03.407 327 11037.05 306.40 54531.14 88888.00 2015-11-23 05:01:03.907 327 11037.03 306.36 54531.28 88888.00 2015-11-23 05:01:04.407 327 11036.93 306.30 54531.35 88888.00 2015-11-23 05:01:04.907 327 11036.89 306.23 54531.36 88888.00 2015-11-23 05:01:05.407 327 11036.88 306.19 54531.43 88888.00 2015-11-23 05:01:05.907 327 11036.87 306.19 54531.49 88888.00 2015-11-23 05:01:06.407 327 11036.83 306.25 54531.54 88888.00 2015-11-23 05:01:06.907 327 11036.74 306.22 54531.58 88888.00 2015-11-23 05:01:07.407 327 11036.73 306.16 54531.63 88888.00 2015-11-23 05:01:07.907 327 11036.73 306.17 54531.75 88888.00 2015-11-23 05:01:08.407 327 11036.71 306.14 54531.80 88888.00 2015-11-23 05:01:08.907 327 11036.73 306.10 54531.77 88888.00 2015-11-23 05:01:09.407 327 11036.67 306.08 54531.82 88888.00 2015-11-23 05:01:09.907 327 11036.56 306.09 54531.88 88888.00 2015-11-23 05:01:10.407 327 11036.56 306.09 54531.89 88888.00 2015-11-23 05:01:10.907 327 11036.53 306.05 54531.94 88888.00 2015-11-23 05:01:11.407 327 11036.55 306.00 54532.00 88888.00 2015-11-23 05:01:11.907 327 11036.56 306.01 54532.02 88888.00 2015-11-23 05:01:12.407 327 11036.52 305.99 54532.17 88888.00 2015-11-23 05:01:12.907 327 11036.50 305.96 54532.16 88888.00 2015-11-23 05:01:13.407 327 11036.58 305.91 54532.11 88888.00 2015-11-23 05:01:13.907 327 11036.62 305.90 54532.14 88888.00 2015-11-23 05:01:14.407 327 11036.61 305.92 54532.15 88888.00 2015-11-23 05:01:14.907 327 11036.56 305.88 54532.19 88888.00 2015-11-23 05:01:15.407 327 11036.58 305.83 54532.12 88888.00 2015-11-23 05:01:15.907 327 11036.58 305.73 54532.14 88888.00 2015-11-23 05:01:16.407 327 11036.52 305.68 54532.10 88888.00 2015-11-23 05:01:16.907 327 11036.53 305.72 54532.10 88888.00 2015-11-23 05:01:17.407 327 11036.50 305.66 54532.10 88888.00 2015-11-23 05:01:17.907 327 11036.53 305.63 54532.14 88888.00 2015-11-23 05:01:18.407 327 11036.51 305.60 54532.11 88888.00 2015-11-23 05:01:18.907 327 11036.43 305.60 54532.03 88888.00 2015-11-23 05:01:19.407 327 11036.45 305.59 54532.04 88888.00 2015-11-23 05:01:19.907 327 11036.47 305.59 54532.11 88888.00 2015-11-23 05:01:20.407 327 11036.40 305.55 54532.15 88888.00 2015-11-23 05:01:20.907 327 11036.30 305.56 54532.14 88888.00 2015-11-23 05:01:21.407 327 11036.22 305.54 54532.04 88888.00 2015-11-23 05:01:21.907 327 11036.15 305.48 54532.03 88888.00 2015-11-23 05:01:22.407 327 11036.14 305.41 54532.06 88888.00 2015-11-23 05:01:22.907 327 11036.17 305.43 54532.10 88888.00 2015-11-23 05:01:23.407 327 11036.12 305.42 54532.10 88888.00 2015-11-23 05:01:23.907 327 11036.01 305.35 54532.08 88888.00 2015-11-23 05:01:24.407 327 11035.94 305.32 54532.05 88888.00 2015-11-23 05:01:24.907 327 11035.88 305.30 54532.04 88888.00 2015-11-23 05:01:25.407 327 11035.77 305.23 54532.05 88888.00 2015-11-23 05:01:25.907 327 11035.69 305.27 54532.05 88888.00 2015-11-23 05:01:26.407 327 11035.64 305.23 54532.08 88888.00 2015-11-23 05:01:26.907 327 11035.61 305.24 54532.13 88888.00 2015-11-23 05:01:27.407 327 11035.57 305.22 54532.13 88888.00 2015-11-23 05:01:27.907 327 11035.43 305.18 54532.13 88888.00 2015-11-23 05:01:28.407 327 11035.37 305.10 54532.20 88888.00 2015-11-23 05:01:28.907 327 11035.33 305.05 54532.26 88888.00 2015-11-23 05:01:29.407 327 11035.25 305.04 54532.31 88888.00 2015-11-23 05:01:29.907 327 11035.19 304.98 54532.37 88888.00 2015-11-23 05:01:30.407 327 11035.05 304.91 54532.41 88888.00 2015-11-23 05:01:30.907 327 11034.97 304.87 54532.41 88888.00 2015-11-23 05:01:31.407 327 11034.93 304.85 54532.46 88888.00 2015-11-23 05:01:31.907 327 11034.81 304.87 54532.49 88888.00 2015-11-23 05:01:32.407 327 11034.70 304.81 54532.54 88888.00 2015-11-23 05:01:32.907 327 11034.64 304.76 54532.56 88888.00 2015-11-23 05:01:33.407 327 11034.63 304.71 54532.65 88888.00 2015-11-23 05:01:33.907 327 11034.58 304.65 54532.72 88888.00 2015-11-23 05:01:34.407 327 11034.51 304.62 54532.80 88888.00 2015-11-23 05:01:34.907 327 11034.42 304.59 54532.82 88888.00 2015-11-23 05:01:35.407 327 11034.38 304.54 54532.83 88888.00 2015-11-23 05:01:35.907 327 11034.34 304.50 54532.81 88888.00 2015-11-23 05:01:36.407 327 11034.21 304.41 54532.81 88888.00 2015-11-23 05:01:36.907 327 11034.20 304.36 54532.80 88888.00 2015-11-23 05:01:37.407 327 11034.15 304.28 54532.83 88888.00 2015-11-23 05:01:37.907 327 11034.04 304.24 54532.82 88888.00 2015-11-23 05:01:38.407 327 11033.96 304.22 54532.77 88888.00 2015-11-23 05:01:38.907 327 11033.96 304.20 54532.72 88888.00 2015-11-23 05:01:39.407 327 11033.87 304.16 54532.72 88888.00 2015-11-23 05:01:39.907 327 11033.76 304.11 54532.72 88888.00 2015-11-23 05:01:40.407 327 11033.68 304.08 54532.65 88888.00 2015-11-23 05:01:40.907 327 11033.54 304.06 54532.84 88888.00 2015-11-23 05:01:41.407 327 11033.44 304.07 54532.92 88888.00 2015-11-23 05:01:41.907 327 11033.37 304.05 54532.80 88888.00 2015-11-23 05:01:42.407 327 11033.28 304.02 54532.77 88888.00 2015-11-23 05:01:42.907 327 11033.12 304.00 54532.83 88888.00 2015-11-23 05:01:43.407 327 11032.98 303.98 54533.01 88888.00 2015-11-23 05:01:43.907 327 11032.85 303.94 54533.04 88888.00 2015-11-23 05:01:44.407 327 11032.84 303.95 54533.07 88888.00 2015-11-23 05:01:44.907 327 11032.70 303.85 54533.19 88888.00 2015-11-23 05:01:45.407 327 11032.55 303.78 54533.28 88888.00 2015-11-23 05:01:45.907 327 11032.45 303.79 54533.34 88888.00 2015-11-23 05:01:46.407 327 11032.34 303.78 54533.36 88888.00 2015-11-23 05:01:46.907 327 11032.23 303.75 54533.46 88888.00 2015-11-23 05:01:47.407 327 11032.16 303.71 54533.52 88888.00 2015-11-23 05:01:47.907 327 11032.02 303.68 54533.63 88888.00 2015-11-23 05:01:48.407 327 11031.97 303.64 54533.77 88888.00 2015-11-23 05:01:48.907 327 11031.90 303.62 54533.87 88888.00 2015-11-23 05:01:49.407 327 11031.80 303.63 54533.91 88888.00 2015-11-23 05:01:49.907 327 11031.69 303.66 54534.05 88888.00 2015-11-23 05:01:50.407 327 11031.64 303.62 54534.09 88888.00 2015-11-23 05:01:50.907 327 11031.57 303.65 54534.16 88888.00 2015-11-23 05:01:51.407 327 11031.48 303.63 54534.34 88888.00 2015-11-23 05:01:51.907 327 11031.33 303.61 54534.52 88888.00 2015-11-23 05:01:52.407 327 11031.28 303.53 54534.70 88888.00 2015-11-23 05:01:52.907 327 11031.19 303.54 54534.93 88888.00 2015-11-23 05:01:53.407 327 11031.15 303.60 54535.04 88888.00 2015-11-23 05:01:53.907 327 11031.13 303.58 54535.05 88888.00 2015-11-23 05:01:54.407 327 11031.14 303.58 54535.18 88888.00 2015-11-23 05:01:54.907 327 11031.04 303.58 54535.35 88888.00 2015-11-23 05:01:55.408 327 11031.02 303.64 54535.41 88888.00 2015-11-23 05:01:55.908 327 11031.02 303.62 54535.57 88888.00 2015-11-23 05:01:56.408 327 11030.97 303.58 54535.66 88888.00 2015-11-23 05:01:56.908 327 11030.96 303.55 54535.73 88888.00 2015-11-23 05:01:57.408 327 11030.91 303.54 54535.83 88888.00 2015-11-23 05:01:57.908 327 11030.89 303.50 54535.96 88888.00 2015-11-23 05:01:58.408 327 11030.80 303.53 54536.08 88888.00 2015-11-23 05:01:58.908 327 11030.78 303.54 54536.09 88888.00 2015-11-23 05:01:59.408 327 11030.78 303.54 54536.28 88888.00 2015-11-23 05:01:59.908 327 11030.75 303.57 54536.17 88888.00 2015-11-23 05:02:00.408 327 11030.71 303.64 54536.26 88888.00 2015-11-23 05:02:00.908 327 11030.70 303.60 54536.36 88888.00 2015-11-23 05:02:01.408 327 11030.66 303.53 54536.44 88888.00 2015-11-23 05:02:01.908 327 11030.62 303.52 54536.46 88888.00 2015-11-23 05:02:02.408 327 11030.61 303.48 54536.50 88888.00 2015-11-23 05:02:02.908 327 11030.65 303.44 54536.49 88888.00 2015-11-23 05:02:03.408 327 11030.71 303.43 54536.51 88888.00 2015-11-23 05:02:03.908 327 11030.71 303.40 54536.53 88888.00 2015-11-23 05:02:04.408 327 11030.73 303.37 54536.62 88888.00 2015-11-23 05:02:04.908 327 11030.75 303.33 54536.70 88888.00 2015-11-23 05:02:05.408 327 11030.75 303.33 54536.67 88888.00 2015-11-23 05:02:05.908 327 11030.77 303.36 54536.54 88888.00 2015-11-23 05:02:06.408 327 11030.81 303.39 54536.60 88888.00 2015-11-23 05:02:06.908 327 11030.76 303.38 54536.59 88888.00 2015-11-23 05:02:07.408 327 11030.75 303.41 54536.64 88888.00 2015-11-23 05:02:07.908 327 11030.87 303.41 54536.72 88888.00 2015-11-23 05:02:08.408 327 11030.93 303.41 54536.68 88888.00 2015-11-23 05:02:08.908 327 11030.94 303.40 54536.70 88888.00 2015-11-23 05:02:09.408 327 11030.98 303.43 54536.68 88888.00 2015-11-23 05:02:09.908 327 11031.02 303.40 54536.67 88888.00 2015-11-23 05:02:10.408 327 11030.96 303.38 54536.62 88888.00 2015-11-23 05:02:10.908 327 11031.01 303.41 54536.62 88888.00 2015-11-23 05:02:11.408 327 11031.04 303.45 54536.56 88888.00 2015-11-23 05:02:11.908 327 11031.04 303.45 54536.59 88888.00 2015-11-23 05:02:12.408 327 11031.06 303.50 54536.58 88888.00 2015-11-23 05:02:12.908 327 11031.04 303.50 54536.46 88888.00 2015-11-23 05:02:13.408 327 11031.06 303.56 54536.44 88888.00 2015-11-23 05:02:13.908 327 11030.98 303.58 54536.42 88888.00 2015-11-23 05:02:14.408 327 11030.99 303.58 54536.36 88888.00 2015-11-23 05:02:14.908 327 11030.93 303.58 54536.31 88888.00 2015-11-23 05:02:15.408 327 11030.87 303.58 54536.23 88888.00 2015-11-23 05:02:15.908 327 11030.82 303.55 54536.17 88888.00 2015-11-23 05:02:16.408 327 11030.82 303.58 54536.15 88888.00 2015-11-23 05:02:16.908 327 11030.80 303.62 54536.11 88888.00 2015-11-23 05:02:17.408 327 11030.75 303.61 54536.08 88888.00 2015-11-23 05:02:17.908 327 11030.73 303.60 54536.05 88888.00 2015-11-23 05:02:18.408 327 11030.73 303.60 54536.01 88888.00 2015-11-23 05:02:18.908 327 11030.68 303.58 54535.93 88888.00 2015-11-23 05:02:19.408 327 11030.60 303.60 54535.80 88888.00 2015-11-23 05:02:19.908 327 11030.54 303.68 54535.73 88888.00 2015-11-23 05:02:20.408 327 11030.56 303.58 54535.70 88888.00 2015-11-23 05:02:20.908 327 11030.49 303.61 54535.64 88888.00 2015-11-23 05:02:21.408 327 11030.37 303.60 54535.66 88888.00 2015-11-23 05:02:21.908 327 11030.30 303.58 54535.54 88888.00 2015-11-23 05:02:22.408 327 11030.20 303.55 54535.50 88888.00 2015-11-23 05:02:22.908 327 11030.18 303.54 54535.50 88888.00 2015-11-23 05:02:23.408 327 11030.07 303.54 54535.49 88888.00 2015-11-23 05:02:23.908 327 11030.00 303.48 54535.49 88888.00 2015-11-23 05:02:24.408 327 11029.97 303.48 54535.56 88888.00 2015-11-23 05:02:24.908 327 11029.89 303.46 54535.52 88888.00 2015-11-23 05:02:25.408 327 11029.83 303.45 54535.54 88888.00 2015-11-23 05:02:25.908 327 11029.82 303.48 54535.58 88888.00 2015-11-23 05:02:26.408 327 11029.74 303.46 54535.67 88888.00 2015-11-23 05:02:26.908 327 11029.76 303.49 54535.74 88888.00 2015-11-23 05:02:27.408 327 11029.67 303.53 54535.73 88888.00 2015-11-23 05:02:27.908 327 11029.58 303.50 54535.75 88888.00 2015-11-23 05:02:28.408 327 11029.53 303.50 54535.83 88888.00 2015-11-23 05:02:28.908 327 11029.51 303.53 54535.89 88888.00 2015-11-23 05:02:29.408 327 11029.45 303.52 54535.94 88888.00 2015-11-23 05:02:29.908 327 11029.37 303.50 54536.02 88888.00 2015-11-23 05:02:30.408 327 11029.29 303.50 54536.08 88888.00 2015-11-23 05:02:30.908 327 11029.20 303.53 54536.05 88888.00 2015-11-23 05:02:31.408 327 11029.14 303.52 54536.12 88888.00 2015-11-23 05:02:31.908 327 11029.06 303.52 54536.24 88888.00 2015-11-23 05:02:32.408 327 11029.01 303.58 54536.31 88888.00 2015-11-23 05:02:32.908 327 11028.94 303.58 54536.43 88888.00 2015-11-23 05:02:33.408 327 11028.93 303.60 54536.51 88888.00 2015-11-23 05:02:33.908 327 11028.87 303.53 54536.49 88888.00 2015-11-23 05:02:34.408 327 11028.79 303.49 54536.59 88888.00 2015-11-23 05:02:34.908 327 11028.72 303.52 54536.60 88888.00 2015-11-23 05:02:35.408 327 11028.68 303.55 54536.66 88888.00 2015-11-23 05:02:35.908 327 11028.59 303.57 54536.75 88888.00 2015-11-23 05:02:36.408 327 11028.61 303.53 54536.82 88888.00 2015-11-23 05:02:36.908 327 11028.57 303.55 54536.85 88888.00 2015-11-23 05:02:37.408 327 11028.52 303.54 54536.89 88888.00 2015-11-23 05:02:37.908 327 11028.54 303.50 54536.95 88888.00 2015-11-23 05:02:38.408 327 11028.53 303.57 54537.05 88888.00 2015-11-23 05:02:38.908 327 11028.50 303.56 54537.07 88888.00 2015-11-23 05:02:39.408 327 11028.53 303.61 54537.15 88888.00 2015-11-23 05:02:39.908 327 11028.63 303.64 54537.15 88888.00 2015-11-23 05:02:40.408 327 11028.67 303.68 54537.16 88888.00 2015-11-23 05:02:40.908 327 11028.76 303.64 54537.19 88888.00 2015-11-23 05:02:41.408 327 11028.87 303.68 54537.29 88888.00 2015-11-23 05:02:41.908 327 11028.90 303.72 54537.32 88888.00 2015-11-23 05:02:42.408 327 11028.98 303.77 54537.26 88888.00 2015-11-23 05:02:42.908 327 11029.08 303.79 54537.23 88888.00 2015-11-23 05:02:43.408 327 11029.14 303.79 54537.25 88888.00 2015-11-23 05:02:43.908 327 11029.19 303.86 54537.29 88888.00 2015-11-23 05:02:44.408 327 11029.21 303.87 54537.25 88888.00 2015-11-23 05:02:44.908 327 11029.30 303.91 54537.21 88888.00 2015-11-23 05:02:45.408 327 11029.30 303.92 54537.21 88888.00 2015-11-23 05:02:45.908 327 11029.31 303.98 54537.17 88888.00 2015-11-23 05:02:46.408 327 11029.34 304.07 54537.15 88888.00 2015-11-23 05:02:46.908 327 11029.37 304.06 54537.05 88888.00 2015-11-23 05:02:47.408 327 11029.41 304.08 54536.99 88888.00 2015-11-23 05:02:47.908 327 11029.45 304.14 54537.02 88888.00 2015-11-23 05:02:48.408 327 11029.46 304.21 54537.11 88888.00 2015-11-23 05:02:48.908 327 11029.46 304.25 54537.14 88888.00 2015-11-23 05:02:49.408 327 11029.44 304.34 54537.13 88888.00 2015-11-23 05:02:49.908 327 11029.53 304.40 54537.14 88888.00 2015-11-23 05:02:50.408 327 11029.60 304.46 54537.14 88888.00 2015-11-23 05:02:50.908 327 11029.60 304.53 54537.12 88888.00 2015-11-23 05:02:51.408 327 11029.62 304.59 54537.15 88888.00 2015-11-23 05:02:51.908 327 11029.62 304.66 54537.20 88888.00 2015-11-23 05:02:52.408 327 11029.69 304.74 54537.28 88888.00 2015-11-23 05:02:52.908 327 11029.73 304.80 54537.28 88888.00 2015-11-23 05:02:53.408 327 11029.72 304.81 54537.31 88888.00 2015-11-23 05:02:53.908 327 11029.79 304.95 54537.33 88888.00 2015-11-23 05:02:54.408 327 11029.81 304.97 54537.28 88888.00 2015-11-23 05:02:54.908 327 11029.87 304.96 54537.35 88888.00 2015-11-23 05:02:55.408 327 11029.93 304.98 54537.37 88888.00 2015-11-23 05:02:55.908 327 11029.92 305.05 54537.32 88888.00 2015-11-23 05:02:56.408 327 11029.92 305.08 54537.37 88888.00 2015-11-23 05:02:56.908 327 11030.05 305.20 54537.43 88888.00 2015-11-23 05:02:57.408 327 11030.16 305.21 54537.42 88888.00 2015-11-23 05:02:57.908 327 11030.24 305.23 54537.32 88888.00 2015-11-23 05:02:58.408 327 11030.28 305.25 54537.34 88888.00 2015-11-23 05:02:58.908 327 11030.26 305.32 54537.29 88888.00 2015-11-23 05:02:59.408 327 11030.26 305.37 54537.28 88888.00 2015-11-23 05:02:59.908 327 11030.30 305.48 54537.30 88888.00 2015-11-23 05:03:00.408 327 11030.35 305.52 54537.24 88888.00 2015-11-23 05:03:00.908 327 11030.40 305.64 54537.21 88888.00 2015-11-23 05:03:01.408 327 11030.45 305.64 54537.14 88888.00 2015-11-23 05:03:01.908 327 11030.44 305.61 54537.08 88888.00 2015-11-23 05:03:02.408 327 11030.49 305.66 54536.98 88888.00 2015-11-23 05:03:02.908 327 11030.59 305.75 54536.90 88888.00 2015-11-23 05:03:03.408 327 11030.65 305.77 54536.90 88888.00 2015-11-23 05:03:03.908 327 11030.67 305.82 54536.85 88888.00 2015-11-23 05:03:04.408 327 11030.70 305.83 54536.85 88888.00 2015-11-23 05:03:04.908 327 11030.76 305.90 54536.82 88888.00 2015-11-23 05:03:05.408 327 11030.80 305.94 54536.75 88888.00 2015-11-23 05:03:05.908 327 11030.88 305.96 54536.71 88888.00 2015-11-23 05:03:06.408 327 11030.97 306.05 54536.66 88888.00 2015-11-23 05:03:06.908 327 11031.04 306.09 54536.64 88888.00 2015-11-23 05:03:07.408 327 11031.07 306.16 54536.53 88888.00 2015-11-23 05:03:07.908 327 11031.09 306.17 54536.45 88888.00 2015-11-23 05:03:08.408 327 11031.14 306.25 54536.49 88888.00 2015-11-23 05:03:08.908 327 11031.23 306.30 54536.41 88888.00 2015-11-23 05:03:09.408 327 11031.30 306.33 54536.27 88888.00 2015-11-23 05:03:09.908 327 11031.35 306.41 54536.24 88888.00 2015-11-23 05:03:10.408 327 11031.40 306.47 54536.15 88888.00 2015-11-23 05:03:10.908 327 11031.51 306.50 54536.08 88888.00 2015-11-23 05:03:11.408 327 11031.62 306.52 54536.01 88888.00 2015-11-23 05:03:11.908 327 11031.70 306.58 54535.96 88888.00 2015-11-23 05:03:12.408 327 11031.75 306.62 54535.94 88888.00 2015-11-23 05:03:12.908 327 11031.82 306.70 54535.88 88888.00 2015-11-23 05:03:13.408 327 11031.99 306.77 54535.76 88888.00 2015-11-23 05:03:13.908 327 11032.06 306.83 54535.70 88888.00 2015-11-23 05:03:14.408 327 11032.09 306.87 54535.59 88888.00 2015-11-23 05:03:14.908 327 11032.17 306.96 54535.53 88888.00 2015-11-23 05:03:15.408 327 11032.29 307.03 54535.42 88888.00 2015-11-23 05:03:15.908 327 11032.34 307.15 54535.35 88888.00 2015-11-23 05:03:16.408 327 11032.46 307.21 54535.28 88888.00 2015-11-23 05:03:16.908 327 11032.58 307.20 54535.09 88888.00 2015-11-23 05:03:17.408 327 11032.60 307.34 54534.92 88888.00 2015-11-23 05:03:17.908 327 11032.70 307.41 54534.78 88888.00 2015-11-23 05:03:18.408 327 11032.79 307.40 54534.71 88888.00 2015-11-23 05:03:18.908 327 11032.92 307.48 54534.63 88888.00 2015-11-23 05:03:19.408 327 11033.08 307.54 54534.56 88888.00 2015-11-23 05:03:19.908 327 11033.22 307.52 54534.47 88888.00 2015-11-23 05:03:20.408 327 11033.29 307.61 54534.33 88888.00 2015-11-23 05:03:20.908 327 11033.38 307.69 54534.18 88888.00 2015-11-23 05:03:21.408 327 11033.50 307.75 54534.04 88888.00 2015-11-23 05:03:21.908 327 11033.66 307.86 54533.88 88888.00 2015-11-23 05:03:22.408 327 11033.76 307.92 54533.74 88888.00 2015-11-23 05:03:22.908 327 11033.84 307.94 54533.59 88888.00 2015-11-23 05:03:23.408 327 11033.95 308.00 54533.47 88888.00 2015-11-23 05:03:23.908 327 11034.10 308.09 54533.37 88888.00 2015-11-23 05:03:24.408 327 11034.22 308.16 54533.28 88888.00 2015-11-23 05:03:24.908 327 11034.26 308.16 54533.18 88888.00 2015-11-23 05:03:25.408 327 11034.37 308.14 54533.02 88888.00 2015-11-23 05:03:25.908 327 11034.54 308.19 54532.93 88888.00 2015-11-23 05:03:26.408 327 11034.67 308.29 54532.70 88888.00 2015-11-23 05:03:26.908 327 11034.80 308.33 54532.63 88888.00 2015-11-23 05:03:27.408 327 11034.89 308.38 54532.51 88888.00 2015-11-23 05:03:27.908 327 11034.99 308.35 54532.34 88888.00 2015-11-23 05:03:28.408 327 11035.09 308.42 54532.24 88888.00 2015-11-23 05:03:28.908 327 11035.22 308.39 54532.07 88888.00 2015-11-23 05:03:29.408 327 11035.35 308.39 54531.96 88888.00 2015-11-23 05:03:29.908 327 11035.42 308.44 54531.84 88888.00 2015-11-23 05:03:30.408 327 11035.56 308.41 54531.68 88888.00 2015-11-23 05:03:30.908 327 11035.59 308.37 54531.58 88888.00 2015-11-23 05:03:31.408 327 11035.67 308.35 54531.37 88888.00 2015-11-23 05:03:31.908 327 11035.73 308.36 54531.26 88888.00 2015-11-23 05:03:32.408 327 11035.75 308.37 54531.17 88888.00 2015-11-23 05:03:32.908 327 11035.78 308.36 54531.03 88888.00 2015-11-23 05:03:33.408 327 11035.89 308.39 54530.84 88888.00 2015-11-23 05:03:33.908 327 11035.89 308.35 54530.72 88888.00 2015-11-23 05:03:34.408 327 11035.94 308.34 54530.64 88888.00 2015-11-23 05:03:34.908 327 11036.00 308.30 54530.52 88888.00 2015-11-23 05:03:35.408 327 11036.04 308.22 54530.44 88888.00 2015-11-23 05:03:35.908 327 11036.06 308.20 54530.23 88888.00 2015-11-23 05:03:36.408 327 11036.09 308.22 54530.17 88888.00 2015-11-23 05:03:36.908 327 11036.12 308.21 54529.98 88888.00 2015-11-23 05:03:37.408 327 11036.16 308.20 54529.74 88888.00 2015-11-23 05:03:37.908 327 11036.17 308.20 54529.78 88888.00 2015-11-23 05:03:38.408 327 11036.17 308.20 54529.73 88888.00 2015-11-23 05:03:38.908 327 11036.16 308.26 54529.74 88888.00 2015-11-23 05:03:39.408 327 11036.16 308.21 54529.62 88888.00 2015-11-23 05:03:39.908 327 11036.16 308.19 54529.53 88888.00 2015-11-23 05:03:40.408 327 11036.19 308.11 54529.44 88888.00 2015-11-23 05:03:40.908 327 11036.19 308.14 54529.39 88888.00 2015-11-23 05:03:41.408 327 11036.15 308.17 54529.32 88888.00 2015-11-23 05:03:41.908 327 11036.16 308.12 54529.23 88888.00 2015-11-23 05:03:42.408 327 11036.15 308.10 54529.14 88888.00 2015-11-23 05:03:42.908 327 11036.14 308.10 54529.08 88888.00 2015-11-23 05:03:43.408 327 11036.14 308.13 54528.99 88888.00 2015-11-23 05:03:43.908 327 11036.14 308.08 54528.86 88888.00 2015-11-23 05:03:44.408 327 11036.14 308.02 54528.81 88888.00 2015-11-23 05:03:44.908 327 11036.09 307.99 54528.78 88888.00 2015-11-23 05:03:45.408 327 11036.01 308.02 54528.75 88888.00 2015-11-23 05:03:45.908 327 11035.93 308.06 54528.77 88888.00 2015-11-23 05:03:46.408 327 11036.00 308.02 54528.73 88888.00 2015-11-23 05:03:46.908 327 11036.04 308.02 54528.75 88888.00 2015-11-23 05:03:47.408 327 11036.09 308.00 54528.77 88888.00 2015-11-23 05:03:47.908 327 11036.01 308.02 54528.68 88888.00 2015-11-23 05:03:48.408 327 11035.94 308.03 54528.60 88888.00 2015-11-23 05:03:48.908 327 11035.99 308.02 54528.55 88888.00 2015-11-23 05:03:49.408 327 11035.98 308.02 54528.56 88888.00 2015-11-23 05:03:49.908 327 11035.95 307.97 54528.59 88888.00 2015-11-23 05:03:50.408 327 11035.91 307.86 54528.56 88888.00 2015-11-23 05:03:50.908 327 11035.93 307.82 54528.57 88888.00 2015-11-23 05:03:51.408 327 11035.98 307.80 54528.55 88888.00 2015-11-23 05:03:51.908 327 11035.99 307.78 54528.51 88888.00 2015-11-23 05:03:52.408 327 11035.98 307.71 54528.49 88888.00 2015-11-23 05:03:52.908 327 11035.99 307.62 54528.42 88888.00 2015-11-23 05:03:53.408 327 11036.06 307.62 54528.33 88888.00 2015-11-23 05:03:53.908 327 11036.06 307.62 54528.22 88888.00 2015-11-23 05:03:54.408 327 11036.09 307.62 54528.21 88888.00 2015-11-23 05:03:54.908 327 11036.05 307.65 54528.20 88888.00 2015-11-23 05:03:55.408 327 11036.08 307.60 54528.17 88888.00 2015-11-23 05:03:55.908 327 11036.11 307.53 54528.11 88888.00 2015-11-23 05:03:56.408 327 11036.17 307.51 54528.09 88888.00 2015-11-23 05:03:56.908 327 11036.22 307.49 54528.10 88888.00 2015-11-23 05:03:57.408 327 11036.25 307.45 54528.04 88888.00 2015-11-23 05:03:57.908 327 11036.30 307.42 54527.93 88888.00 2015-11-23 05:03:58.408 327 11036.32 307.41 54527.86 88888.00 2015-11-23 05:03:58.908 327 11036.32 307.45 54527.80 88888.00 2015-11-23 05:03:59.408 327 11036.30 307.43 54527.74 88888.00 2015-11-23 05:03:59.908 327 11036.27 307.42 54527.72 88888.00 2015-11-23 05:04:00.408 327 11036.31 307.40 54527.60 88888.00 2015-11-23 05:04:00.908 327 11036.35 307.36 54527.56 88888.00 2015-11-23 05:04:01.408 327 11036.42 307.33 54527.51 88888.00 2015-11-23 05:04:01.908 327 11036.35 307.29 54527.46 88888.00 2015-11-23 05:04:02.408 327 11036.34 307.33 54527.40 88888.00 2015-11-23 05:04:02.908 327 11036.34 307.33 54527.38 88888.00 2015-11-23 05:04:03.408 327 11036.31 307.34 54527.39 88888.00 2015-11-23 05:04:03.908 327 11036.26 307.30 54527.32 88888.00 2015-11-23 05:04:04.408 327 11036.19 307.30 54527.30 88888.00 2015-11-23 05:04:04.908 327 11036.12 307.34 54527.34 88888.00 2015-11-23 05:04:05.408 327 11036.09 307.34 54527.34 88888.00 2015-11-23 05:04:05.908 327 11036.04 307.32 54527.34 88888.00 2015-11-23 05:04:06.408 327 11035.98 307.29 54527.29 88888.00 2015-11-23 05:04:06.908 327 11035.88 307.30 54527.22 88888.00 2015-11-23 05:04:07.408 327 11035.79 307.27 54527.19 88888.00 2015-11-23 05:04:07.908 327 11035.73 307.25 54527.15 88888.00 2015-11-23 05:04:08.408 327 11035.59 307.23 54527.15 88888.00 2015-11-23 05:04:08.908 327 11035.46 307.20 54527.16 88888.00 2015-11-23 05:04:09.408 327 11035.33 307.20 54527.13 88888.00 2015-11-23 05:04:09.908 327 11035.28 307.15 54527.13 88888.00 2015-11-23 05:04:10.408 327 11035.14 307.13 54527.13 88888.00 2015-11-23 05:04:10.908 327 11035.00 307.13 54527.16 88888.00 2015-11-23 05:04:11.408 327 11034.94 307.19 54527.16 88888.00 2015-11-23 05:04:11.908 327 11034.81 307.12 54527.15 88888.00 2015-11-23 05:04:12.408 327 11034.67 307.04 54527.15 88888.00 2015-11-23 05:04:12.908 327 11034.53 307.06 54527.13 88888.00 2015-11-23 05:04:13.408 327 11034.37 307.01 54527.11 88888.00 2015-11-23 05:04:13.908 327 11034.29 306.99 54527.11 88888.00 2015-11-23 05:04:14.408 327 11034.18 306.95 54527.11 88888.00 2015-11-23 05:04:14.908 327 11034.00 306.94 54527.04 88888.00 2015-11-23 05:04:15.408 327 11033.85 306.94 54527.05 88888.00 2015-11-23 05:04:15.908 327 11033.74 306.91 54527.03 88888.00 2015-11-23 05:04:16.408 327 11033.61 306.86 54526.98 88888.00 2015-11-23 05:04:16.908 327 11033.40 306.89 54526.98 88888.00 2015-11-23 05:04:17.408 327 11033.28 306.85 54526.96 88888.00 2015-11-23 05:04:17.908 327 11033.13 306.83 54527.06 88888.00 2015-11-23 05:04:18.408 327 11032.96 306.82 54527.06 88888.00 2015-11-23 05:04:18.908 327 11032.74 306.83 54527.06 88888.00 2015-11-23 05:04:19.408 327 11032.55 306.77 54527.13 88888.00 2015-11-23 05:04:19.908 327 11032.40 306.78 54527.13 88888.00 2015-11-23 05:04:20.408 327 11032.21 306.82 54527.16 88888.00 2015-11-23 05:04:20.908 327 11031.98 306.81 54527.16 88888.00 2015-11-23 05:04:21.408 327 11031.81 306.82 54527.16 88888.00 2015-11-23 05:04:21.908 327 11031.65 306.81 54527.23 88888.00 2015-11-23 05:04:22.408 327 11031.48 306.78 54527.29 88888.00 2015-11-23 05:04:22.908 327 11031.31 306.75 54527.35 88888.00 2015-11-23 05:04:23.408 327 11031.18 306.67 54527.39 88888.00 2015-11-23 05:04:23.908 327 11031.03 306.66 54527.42 88888.00 2015-11-23 05:04:24.408 327 11030.89 306.62 54527.49 88888.00 2015-11-23 05:04:24.908 327 11030.71 306.67 54527.54 88888.00 2015-11-23 05:04:25.408 327 11030.52 306.67 54527.49 88888.00 2015-11-23 05:04:25.908 327 11030.37 306.68 54527.54 88888.00 2015-11-23 05:04:26.408 327 11030.20 306.74 54527.61 88888.00 2015-11-23 05:04:26.908 327 11029.99 306.73 54527.69 88888.00 2015-11-23 05:04:27.408 327 11029.82 306.66 54527.75 88888.00 2015-11-23 05:04:27.908 327 11029.65 306.61 54527.84 88888.00 2015-11-23 05:04:28.408 327 11029.41 306.61 54527.99 88888.00 2015-11-23 05:04:28.908 327 11029.24 306.68 54528.08 88888.00 2015-11-23 05:04:29.408 327 11029.10 306.65 54528.01 88888.00 2015-11-23 05:04:29.908 327 11028.82 306.60 54528.14 88888.00 2015-11-23 05:04:30.408 327 11028.56 306.65 54528.25 88888.00 2015-11-23 05:04:30.908 327 11028.33 306.67 54528.36 88888.00 2015-11-23 05:04:31.408 327 11028.16 306.60 54528.43 88888.00 2015-11-23 05:04:31.908 327 11027.94 306.61 54528.48 88888.00 2015-11-23 05:04:32.408 327 11027.80 306.65 54528.68 88888.00 2015-11-23 05:04:32.908 327 11027.64 306.65 54528.81 88888.00 2015-11-23 05:04:33.408 327 11027.52 306.64 54528.90 88888.00 2015-11-23 05:04:33.908 327 11027.28 306.69 54529.04 88888.00 2015-11-23 05:04:34.408 327 11027.11 306.76 54529.16 88888.00 2015-11-23 05:04:34.908 327 11026.93 306.73 54529.26 88888.00 2015-11-23 05:04:35.408 327 11026.73 306.75 54529.32 88888.00 2015-11-23 05:04:35.908 327 11026.60 306.70 54529.42 88888.00 2015-11-23 05:04:36.408 327 11026.43 306.69 54529.53 88888.00 2015-11-23 05:04:36.908 327 11026.29 306.69 54529.75 88888.00 2015-11-23 05:04:37.408 327 11026.15 306.64 54529.91 88888.00 2015-11-23 05:04:37.908 327 11026.01 306.62 54530.06 88888.00 2015-11-23 05:04:38.408 327 11025.82 306.59 54530.18 88888.00 2015-11-23 05:04:38.908 327 11025.73 306.54 54530.29 88888.00 2015-11-23 05:04:39.408 327 11025.58 306.57 54530.41 88888.00 2015-11-23 05:04:39.908 327 11025.43 306.53 54530.50 88888.00 2015-11-23 05:04:40.409 327 11025.28 306.49 54530.55 88888.00 2015-11-23 05:04:40.909 327 11025.24 306.43 54530.59 88888.00 2015-11-23 05:04:41.409 327 11025.14 306.41 54530.79 88888.00 2015-11-23 05:04:41.909 327 11024.93 306.40 54530.94 88888.00 2015-11-23 05:04:42.409 327 11024.80 306.37 54531.08 88888.00 2015-11-23 05:04:42.909 327 11024.64 306.40 54531.11 88888.00 2015-11-23 05:04:43.409 327 11024.51 306.42 54531.24 88888.00 2015-11-23 05:04:43.909 327 11024.40 306.42 54531.33 88888.00 2015-11-23 05:04:44.409 327 11024.25 306.47 54531.41 88888.00 2015-11-23 05:04:44.909 327 11024.16 306.49 54531.51 88888.00 2015-11-23 05:04:45.409 327 11024.02 306.43 54531.67 88888.00 2015-11-23 05:04:45.909 327 11023.87 306.45 54531.84 88888.00 2015-11-23 05:04:46.409 327 11023.73 306.47 54531.99 88888.00 2015-11-23 05:04:46.909 327 11023.59 306.45 54532.20 88888.00 2015-11-23 05:04:47.409 327 11023.56 306.43 54532.31 88888.00 2015-11-23 05:04:47.909 327 11023.44 306.48 54532.47 88888.00 2015-11-23 05:04:48.409 327 11023.30 306.44 54532.56 88888.00 2015-11-23 05:04:48.909 327 11023.18 306.40 54532.69 88888.00 2015-11-23 05:04:49.409 327 11023.08 306.40 54532.86 88888.00 2015-11-23 05:04:49.909 327 11022.99 306.37 54532.98 88888.00 2015-11-23 05:04:50.409 327 11022.88 306.39 54533.10 88888.00 2015-11-23 05:04:50.909 327 11022.83 306.40 54533.21 88888.00 2015-11-23 05:04:51.409 327 11022.73 306.33 54533.30 88888.00 2015-11-23 05:04:51.909 327 11022.68 306.28 54533.40 88888.00 2015-11-23 05:04:52.409 327 11022.61 306.28 54533.52 88888.00 2015-11-23 05:04:52.909 327 11022.50 306.28 54533.64 88888.00 2015-11-23 05:04:53.409 327 11022.39 306.25 54533.79 88888.00 2015-11-23 05:04:53.909 327 11022.33 306.26 54533.86 88888.00 2015-11-23 05:04:54.409 327 11022.26 306.32 54534.05 88888.00 2015-11-23 05:04:54.909 327 11022.25 306.35 54534.18 88888.00 2015-11-23 05:04:55.409 327 11022.25 306.36 54534.27 88888.00 2015-11-23 05:04:55.909 327 11022.19 306.42 54534.43 88888.00 2015-11-23 05:04:56.409 327 11022.19 306.41 54534.50 88888.00 2015-11-23 05:04:56.909 327 11022.10 306.36 54534.58 88888.00 2015-11-23 05:04:57.409 327 11022.05 306.37 54534.68 88888.00 2015-11-23 05:04:57.909 327 11022.09 306.42 54534.74 88888.00 2015-11-23 05:04:58.409 327 11022.13 306.44 54534.77 88888.00 2015-11-23 05:04:58.909 327 11022.09 306.43 54534.86 88888.00 2015-11-23 05:04:59.409 327 11022.04 306.40 54534.88 88888.00 2015-11-23 05:04:59.909 327 11022.05 306.45 54535.00 88888.00 2015-11-23 05:05:00.409 327 11022.03 306.37 54535.06 88888.00 2015-11-23 05:05:00.909 327 11022.03 306.41 54535.14 88888.00 2015-11-23 05:05:01.409 327 11022.00 306.45 54535.27 88888.00 2015-11-23 05:05:01.909 327 11022.02 306.42 54535.32 88888.00 2015-11-23 05:05:02.409 327 11022.02 306.42 54535.35 88888.00 2015-11-23 05:05:02.909 327 11022.05 306.47 54535.32 88888.00 2015-11-23 05:05:03.409 327 11022.04 306.49 54535.39 88888.00 2015-11-23 05:05:03.909 327 11022.05 306.44 54535.45 88888.00 2015-11-23 05:05:04.409 327 11022.09 306.41 54535.40 88888.00 2015-11-23 05:05:04.909 327 11022.10 306.44 54535.39 88888.00 2015-11-23 05:05:05.409 327 11022.13 306.39 54535.47 88888.00 2015-11-23 05:05:05.909 327 11022.15 306.41 54535.46 88888.00 2015-11-23 05:05:06.409 327 11022.19 306.42 54535.47 88888.00 2015-11-23 05:05:06.909 327 11022.20 306.42 54535.58 88888.00 2015-11-23 05:05:07.409 327 11022.21 306.43 54535.76 88888.00 2015-11-23 05:05:07.909 327 11022.24 306.43 54535.66 88888.00 2015-11-23 05:05:08.409 327 11022.28 306.42 54535.64 88888.00 2015-11-23 05:05:08.909 327 11022.31 306.43 54535.67 88888.00 2015-11-23 05:05:09.409 327 11022.35 306.47 54535.68 88888.00 2015-11-23 05:05:09.909 327 11022.42 306.48 54535.62 88888.00 2015-11-23 05:05:10.409 327 11022.42 306.35 54535.58 88888.00 2015-11-23 05:05:10.909 327 11022.49 306.27 54535.56 88888.00 2015-11-23 05:05:11.409 327 11022.54 306.22 54535.56 88888.00 2015-11-23 05:05:11.909 327 11022.52 306.23 54535.55 88888.00 2015-11-23 05:05:12.409 327 11022.58 306.34 54535.47 88888.00 2015-11-23 05:05:12.909 327 11022.67 306.27 54535.46 88888.00 2015-11-23 05:05:13.409 327 11022.70 306.27 54535.52 88888.00 2015-11-23 05:05:13.909 327 11022.71 306.30 54535.48 88888.00 2015-11-23 05:05:14.409 327 11022.75 306.35 54535.45 88888.00 2015-11-23 05:05:14.909 327 11022.83 306.35 54535.39 88888.00 2015-11-23 05:05:15.409 327 11022.84 306.30 54535.44 88888.00 2015-11-23 05:05:15.909 327 11022.81 306.23 54535.53 88888.00 2015-11-23 05:05:16.409 327 11022.83 306.18 54535.58 88888.00 2015-11-23 05:05:16.909 327 11022.94 306.19 54535.55 88888.00 2015-11-23 05:05:17.409 327 11022.97 306.25 54535.50 88888.00 2015-11-23 05:05:17.909 327 11022.99 306.20 54535.46 88888.00 2015-11-23 05:05:18.409 327 11023.03 306.20 54535.37 88888.00 2015-11-23 05:05:18.909 327 11023.12 306.17 54535.36 88888.00 2015-11-23 05:05:19.409 327 11023.10 306.18 54535.36 88888.00 2015-11-23 05:05:19.909 327 11023.13 306.20 54535.38 88888.00 2015-11-23 05:05:20.409 327 11023.14 306.19 54535.37 88888.00 2015-11-23 05:05:20.909 327 11023.17 306.14 54535.39 88888.00 2015-11-23 05:05:21.409 327 11023.22 306.11 54535.36 88888.00 2015-11-23 05:05:21.909 327 11023.24 306.11 54535.36 88888.00 2015-11-23 05:05:22.409 327 11023.24 306.09 54535.30 88888.00 2015-11-23 05:05:22.909 327 11023.31 305.97 54535.29 88888.00 2015-11-23 05:05:23.409 327 11023.34 305.97 54535.32 88888.00 2015-11-23 05:05:23.909 327 11023.38 306.02 54535.32 88888.00 2015-11-23 05:05:24.409 327 11023.35 305.93 54535.36 88888.00 2015-11-23 05:05:24.909 327 11023.36 305.93 54535.35 88888.00 2015-11-23 05:05:25.409 327 11023.34 305.99 54535.35 88888.00 2015-11-23 05:05:25.909 327 11023.30 306.02 54535.31 88888.00 2015-11-23 05:05:26.409 327 11023.28 305.98 54535.28 88888.00 2015-11-23 05:05:26.909 327 11023.33 306.03 54535.36 88888.00 2015-11-23 05:05:27.409 327 11023.31 305.93 54535.55 88888.00 2015-11-23 05:05:27.909 327 11023.35 305.92 54535.46 88888.00 2015-11-23 05:05:28.409 327 11023.28 305.91 54535.42 88888.00 2015-11-23 05:05:28.909 327 11023.31 305.94 54535.41 88888.00 2015-11-23 05:05:29.409 327 11023.36 305.97 54535.44 88888.00 2015-11-23 05:05:29.909 327 11023.35 305.93 54535.46 88888.00 2015-11-23 05:05:30.409 327 11023.41 305.93 54535.46 88888.00 2015-11-23 05:05:30.909 327 11023.45 305.96 54535.54 88888.00 2015-11-23 05:05:31.409 327 11023.54 305.97 54535.54 88888.00 2015-11-23 05:05:31.909 327 11023.51 305.91 54535.53 88888.00 2015-11-23 05:05:32.409 327 11023.51 305.90 54535.48 88888.00 2015-11-23 05:05:32.909 327 11023.57 305.85 54535.45 88888.00 2015-11-23 05:05:33.409 327 11023.61 305.85 54535.47 88888.00 2015-11-23 05:05:33.909 327 11023.67 305.84 54535.47 88888.00 2015-11-23 05:05:34.409 327 11023.72 305.81 54535.33 88888.00 2015-11-23 05:05:34.909 327 11023.77 305.81 54535.45 88888.00 2015-11-23 05:05:35.409 327 11023.77 305.82 54535.48 88888.00 2015-11-23 05:05:35.909 327 11023.71 305.73 54535.54 88888.00 2015-11-23 05:05:36.409 327 11023.73 305.68 54535.53 88888.00 2015-11-23 05:05:36.909 327 11023.72 305.61 54535.49 88888.00 2015-11-23 05:05:37.409 327 11023.77 305.55 54535.36 88888.00 2015-11-23 05:05:37.909 327 11023.82 305.49 54535.33 88888.00 2015-11-23 05:05:38.409 327 11023.82 305.50 54535.33 88888.00 2015-11-23 05:05:38.909 327 11023.80 305.48 54535.41 88888.00 2015-11-23 05:05:39.409 327 11023.82 305.43 54535.55 88888.00 2015-11-23 05:05:39.909 327 11023.90 305.32 54535.55 88888.00 2015-11-23 05:05:40.409 327 11023.93 305.31 54535.66 88888.00 2015-11-23 05:05:40.909 327 11023.92 305.25 54535.72 88888.00 2015-11-23 05:05:41.409 327 11023.97 305.23 54535.72 88888.00 2015-11-23 05:05:41.909 327 11023.99 305.25 54535.70 88888.00 2015-11-23 05:05:42.409 327 11024.06 305.22 54535.82 88888.00 2015-11-23 05:05:42.909 327 11024.08 305.16 54535.85 88888.00 2015-11-23 05:05:43.409 327 11024.13 305.17 54535.81 88888.00 2015-11-23 05:05:43.909 327 11024.17 305.21 54535.85 88888.00 2015-11-23 05:05:44.409 327 11024.16 305.18 54535.91 88888.00 2015-11-23 05:05:44.909 327 11024.22 305.12 54535.97 88888.00 2015-11-23 05:05:45.409 327 11024.27 305.06 54535.99 88888.00 2015-11-23 05:05:45.909 327 11024.30 305.04 54535.94 88888.00 2015-11-23 05:05:46.409 327 11024.28 305.02 54535.93 88888.00 2015-11-23 05:05:46.909 327 11024.33 305.05 54535.98 88888.00 2015-11-23 05:05:47.409 327 11024.34 305.09 54536.01 88888.00 2015-11-23 05:05:47.909 327 11024.39 305.06 54535.98 88888.00 2015-11-23 05:05:48.409 327 11024.45 305.02 54536.00 88888.00 2015-11-23 05:05:48.909 327 11024.49 305.01 54536.02 88888.00 2015-11-23 05:05:49.409 327 11024.49 305.00 54535.99 88888.00 2015-11-23 05:05:49.909 327 11024.49 304.97 54535.92 88888.00 2015-11-23 05:05:50.409 327 11024.56 304.95 54535.91 88888.00 2015-11-23 05:05:50.909 327 11024.54 304.91 54535.98 88888.00 2015-11-23 05:05:51.409 327 11024.59 304.97 54535.88 88888.00 2015-11-23 05:05:51.909 327 11024.63 304.93 54535.87 88888.00 2015-11-23 05:05:52.409 327 11024.63 304.85 54535.85 88888.00 2015-11-23 05:05:52.909 327 11024.64 304.80 54535.80 88888.00 2015-11-23 05:05:53.409 327 11024.67 304.79 54535.74 88888.00 2015-11-23 05:05:53.909 327 11024.70 304.74 54535.72 88888.00 2015-11-23 05:05:54.409 327 11024.75 304.72 54535.75 88888.00 2015-11-23 05:05:54.909 327 11024.76 304.70 54535.71 88888.00 2015-11-23 05:05:55.409 327 11024.76 304.65 54535.63 88888.00 2015-11-23 05:05:55.909 327 11024.80 304.58 54535.55 88888.00 2015-11-23 05:05:56.409 327 11024.85 304.57 54535.54 88888.00 2015-11-23 05:05:56.909 327 11024.80 304.53 54535.52 88888.00 2015-11-23 05:05:57.409 327 11024.81 304.50 54535.42 88888.00 2015-11-23 05:05:57.909 327 11024.82 304.49 54535.41 88888.00 2015-11-23 05:05:58.409 327 11024.87 304.42 54535.31 88888.00 2015-11-23 05:05:58.909 327 11024.90 304.46 54535.30 88888.00 2015-11-23 05:05:59.409 327 11024.86 304.48 54535.28 88888.00 2015-11-23 05:05:59.909 327 11024.87 304.46 54535.28 88888.00 2015-11-23 05:06:00.409 327 11024.86 304.40 54535.29 88888.00 2015-11-23 05:06:00.909 327 11024.85 304.40 54535.27 88888.00 2015-11-23 05:06:01.409 327 11024.86 304.40 54535.30 88888.00 2015-11-23 05:06:01.909 327 11024.87 304.41 54535.36 88888.00 2015-11-23 05:06:02.409 327 11024.82 304.40 54535.37 88888.00 2015-11-23 05:06:02.909 327 11024.82 304.44 54535.39 88888.00 2015-11-23 05:06:03.409 327 11024.85 304.38 54535.35 88888.00 2015-11-23 05:06:03.909 327 11024.79 304.38 54535.47 88888.00 2015-11-23 05:06:04.409 327 11024.74 304.39 54535.44 88888.00 2015-11-23 05:06:04.909 327 11024.76 304.33 54535.36 88888.00 2015-11-23 05:06:05.409 327 11024.75 304.34 54535.36 88888.00 2015-11-23 05:06:05.909 327 11024.69 304.31 54535.35 88888.00 2015-11-23 05:06:06.409 327 11024.66 304.31 54535.32 88888.00 2015-11-23 05:06:06.909 327 11024.63 304.29 54535.31 88888.00 2015-11-23 05:06:07.409 327 11024.66 304.20 54535.27 88888.00 2015-11-23 05:06:07.909 327 11024.69 304.21 54535.19 88888.00 2015-11-23 05:06:08.409 327 11024.64 304.20 54535.23 88888.00 2015-11-23 05:06:08.909 327 11024.58 304.13 54535.27 88888.00 2015-11-23 05:06:09.409 327 11024.55 304.11 54535.20 88888.00 2015-11-23 05:06:09.909 327 11024.55 304.08 54535.17 88888.00 2015-11-23 05:06:10.409 327 11024.48 304.06 54535.23 88888.00 2015-11-23 05:06:10.909 327 11024.44 304.06 54535.28 88888.00 2015-11-23 05:06:11.409 327 11024.46 304.04 54535.20 88888.00 2015-11-23 05:06:11.909 327 11024.39 303.99 54535.17 88888.00 2015-11-23 05:06:12.409 327 11024.37 304.02 54535.18 88888.00 2015-11-23 05:06:12.909 327 11024.34 303.97 54535.17 88888.00 2015-11-23 05:06:13.409 327 11024.32 303.96 54535.19 88888.00 2015-11-23 05:06:13.909 327 11024.28 303.97 54535.21 88888.00 2015-11-23 05:06:14.409 327 11024.27 303.96 54535.14 88888.00 2015-11-23 05:06:14.909 327 11024.25 303.99 54535.05 88888.00 2015-11-23 05:06:15.409 327 11024.22 303.95 54535.00 88888.00 2015-11-23 05:06:15.909 327 11024.11 303.91 54534.87 88888.00 2015-11-23 05:06:16.409 327 11024.06 303.88 54534.75 88888.00 2015-11-23 05:06:16.909 327 11024.07 303.86 54534.58 88888.00 2015-11-23 05:06:17.409 327 11023.99 303.87 54534.45 88888.00 2015-11-23 05:06:17.909 327 11023.92 303.83 54534.47 88888.00 2015-11-23 05:06:18.409 327 11023.85 303.73 54534.41 88888.00 2015-11-23 05:06:18.909 327 11023.80 303.71 54534.40 88888.00 2015-11-23 05:06:19.409 327 11023.71 303.68 54534.31 88888.00 2015-11-23 05:06:19.909 327 11023.65 303.62 54534.21 88888.00 2015-11-23 05:06:20.409 327 11023.60 303.62 54534.18 88888.00 2015-11-23 05:06:20.909 327 11023.57 303.69 54534.14 88888.00 2015-11-23 05:06:21.409 327 11023.55 303.73 54534.12 88888.00 2015-11-23 05:06:21.909 327 11023.51 303.73 54534.12 88888.00 2015-11-23 05:06:22.409 327 11023.43 303.73 54534.09 88888.00 2015-11-23 05:06:22.909 327 11023.41 303.80 54534.01 88888.00 2015-11-23 05:06:23.409 327 11023.35 303.77 54533.97 88888.00 2015-11-23 05:06:23.909 327 11023.30 303.78 54534.05 88888.00 2015-11-23 05:06:24.409 327 11023.34 303.77 54534.10 88888.00 2015-11-23 05:06:24.909 327 11023.38 303.82 54534.00 88888.00 2015-11-23 05:06:25.409 327 11023.34 303.97 54533.92 88888.00 2015-11-23 05:06:25.909 327 11023.36 304.02 54533.84 88888.00 2015-11-23 05:06:26.409 327 11023.38 304.00 54533.73 88888.00 2015-11-23 05:06:26.909 327 11023.30 304.06 54533.74 88888.00 2015-11-23 05:06:27.409 327 11023.30 304.11 54533.73 88888.00 2015-11-23 05:06:27.909 327 11023.30 304.06 54533.72 88888.00 2015-11-23 05:06:28.409 327 11023.34 304.17 54533.66 88888.00 2015-11-23 05:06:28.909 327 11023.38 304.22 54533.68 88888.00 2015-11-23 05:06:29.409 327 11023.30 304.26 54533.63 88888.00 2015-11-23 05:06:29.909 327 11023.30 304.33 54533.61 88888.00 2015-11-23 05:06:30.409 327 11023.31 304.40 54533.60 88888.00 2015-11-23 05:06:30.909 327 11023.25 304.50 54533.57 88888.00 2015-11-23 05:06:31.409 327 11023.30 304.55 54533.46 88888.00 2015-11-23 05:06:31.909 327 11023.38 304.58 54533.43 88888.00 2015-11-23 05:06:32.409 327 11023.35 304.57 54533.33 88888.00 2015-11-23 05:06:32.909 327 11023.31 304.62 54533.24 88888.00 2015-11-23 05:06:33.409 327 11023.33 304.70 54533.17 88888.00 2015-11-23 05:06:33.909 327 11023.36 304.74 54533.09 88888.00 2015-11-23 05:06:34.409 327 11023.30 304.81 54532.91 88888.00 2015-11-23 05:06:34.909 327 11023.28 304.74 54532.78 88888.00 2015-11-23 05:06:35.409 327 11023.28 304.79 54532.82 88888.00 2015-11-23 05:06:35.909 327 11023.28 304.90 54532.89 88888.00 2015-11-23 05:06:36.409 327 11023.22 304.95 54532.89 88888.00 2015-11-23 05:06:36.909 327 11023.18 304.96 54532.66 88888.00 2015-11-23 05:06:37.409 327 11023.17 305.04 54532.57 88888.00 2015-11-23 05:06:37.909 327 11023.10 305.06 54532.49 88888.00 2015-11-23 05:06:38.409 327 11023.08 305.10 54532.49 88888.00 2015-11-23 05:06:38.909 327 11023.02 305.18 54532.48 88888.00 2015-11-23 05:06:39.409 327 11022.99 305.30 54532.47 88888.00 2015-11-23 05:06:39.909 327 11022.86 305.33 54532.35 88888.00 2015-11-23 05:06:40.409 327 11022.81 305.41 54532.25 88888.00 2015-11-23 05:06:40.909 327 11022.83 305.48 54532.28 88888.00 2015-11-23 05:06:41.409 327 11022.79 305.58 54532.25 88888.00 2015-11-23 05:06:41.909 327 11022.70 305.65 54532.24 88888.00 2015-11-23 05:06:42.409 327 11022.63 305.81 54532.20 88888.00 2015-11-23 05:06:42.909 327 11022.54 305.83 54532.08 88888.00 2015-11-23 05:06:43.409 327 11022.49 305.85 54532.11 88888.00 2015-11-23 05:06:43.909 327 11022.50 305.90 54532.11 88888.00 2015-11-23 05:06:44.409 327 11022.39 305.89 54532.03 88888.00 2015-11-23 05:06:44.909 327 11022.35 305.88 54531.96 88888.00 2015-11-23 05:06:45.409 327 11022.26 305.94 54531.97 88888.00 2015-11-23 05:06:45.909 327 11022.19 306.02 54531.88 88888.00 2015-11-23 05:06:46.409 327 11022.11 306.09 54531.95 88888.00 2015-11-23 05:06:46.909 327 11021.97 306.16 54531.95 88888.00 2015-11-23 05:06:47.409 327 11021.86 306.22 54531.97 88888.00 2015-11-23 05:06:47.909 327 11021.79 306.25 54532.02 88888.00 2015-11-23 05:06:48.409 327 11021.73 306.30 54532.04 88888.00 2015-11-23 05:06:48.909 327 11021.61 306.34 54532.00 88888.00 2015-11-23 05:06:49.409 327 11021.51 306.36 54531.93 88888.00 2015-11-23 05:06:49.909 327 11021.37 306.36 54531.96 88888.00 2015-11-23 05:06:50.409 327 11021.21 306.44 54531.96 88888.00 2015-11-23 05:06:50.909 327 11021.03 306.50 54531.91 88888.00 2015-11-23 05:06:51.409 327 11020.90 306.53 54531.93 88888.00 2015-11-23 05:06:51.909 327 11020.73 306.56 54531.99 88888.00 2015-11-23 05:06:52.409 327 11020.59 306.51 54532.10 88888.00 2015-11-23 05:06:52.909 327 11020.40 306.57 54532.38 88888.00 2015-11-23 05:06:53.409 327 11020.24 306.58 54532.17 88888.00 2015-11-23 05:06:53.909 327 11020.09 306.60 54532.14 88888.00 2015-11-23 05:06:54.409 327 11020.01 306.56 54532.16 88888.00 2015-11-23 05:06:54.909 327 11019.90 306.58 54532.20 88888.00 2015-11-23 05:06:55.409 327 11019.72 306.54 54532.17 88888.00 2015-11-23 05:06:55.909 327 11019.58 306.48 54532.19 88888.00 2015-11-23 05:06:56.409 327 11019.32 306.45 54532.20 88888.00 2015-11-23 05:06:56.909 327 11019.16 306.53 54532.20 88888.00 2015-11-23 05:06:57.409 327 11018.96 306.51 54532.19 88888.00 2015-11-23 05:06:57.909 327 11018.79 306.50 54532.15 88888.00 2015-11-23 05:06:58.409 327 11018.58 306.47 54532.16 88888.00 2015-11-23 05:06:58.909 327 11018.43 306.42 54532.20 88888.00 2015-11-23 05:06:59.409 327 11018.18 306.39 54532.29 88888.00 2015-11-23 05:06:59.909 327 11017.95 306.43 54532.25 88888.00 2015-11-23 05:07:00.409 327 11017.73 306.43 54532.34 88888.00 2015-11-23 05:07:00.909 327 11017.50 306.49 54532.38 88888.00 2015-11-23 05:07:01.409 327 11017.23 306.52 54532.41 88888.00 2015-11-23 05:07:01.909 327 11017.02 306.52 54532.47 88888.00 2015-11-23 05:07:02.409 327 11016.79 306.53 54532.48 88888.00 2015-11-23 05:07:02.909 327 11016.65 306.54 54532.50 88888.00 2015-11-23 05:07:03.409 327 11016.48 306.57 54532.50 88888.00 2015-11-23 05:07:03.909 327 11016.33 306.61 54532.49 88888.00 2015-11-23 05:07:04.409 327 11016.13 306.61 54532.43 88888.00 2015-11-23 05:07:04.909 327 11015.88 306.57 54532.39 88888.00 2015-11-23 05:07:05.409 327 11015.71 306.58 54532.33 88888.00 2015-11-23 05:07:05.909 327 11015.50 306.66 54532.38 88888.00 2015-11-23 05:07:06.409 327 11015.28 306.62 54532.24 88888.00 2015-11-23 05:07:06.909 327 11015.00 306.57 54532.14 88888.00 2015-11-23 05:07:07.409 327 11014.72 306.59 54532.08 88888.00 2015-11-23 05:07:07.909 327 11014.49 306.54 54532.08 88888.00 2015-11-23 05:07:08.409 327 11014.24 306.53 54532.08 88888.00 2015-11-23 05:07:08.909 327 11013.98 306.53 54532.11 88888.00 2015-11-23 05:07:09.409 327 11013.74 306.53 54532.10 88888.00 2015-11-23 05:07:09.909 327 11013.51 306.52 54532.12 88888.00 2015-11-23 05:07:10.409 327 11013.29 306.54 54532.07 88888.00 2015-11-23 05:07:10.909 327 11013.08 306.52 54532.00 88888.00 2015-11-23 05:07:11.409 327 11012.90 306.42 54531.98 88888.00 2015-11-23 05:07:11.909 327 11012.69 306.35 54531.99 88888.00 2015-11-23 05:07:12.409 327 11012.37 306.36 54532.07 88888.00 2015-11-23 05:07:12.909 327 11012.17 306.37 54532.11 88888.00 2015-11-23 05:07:13.409 327 11011.98 306.30 54532.00 88888.00 2015-11-23 05:07:13.909 327 11011.78 306.24 54531.97 88888.00 2015-11-23 05:07:14.409 327 11011.57 306.20 54531.99 88888.00 2015-11-23 05:07:14.909 327 11011.33 306.20 54532.04 88888.00 2015-11-23 05:07:15.409 327 11011.11 306.24 54532.00 88888.00 2015-11-23 05:07:15.909 327 11010.97 306.18 54532.02 88888.00 2015-11-23 05:07:16.409 327 11010.76 306.19 54532.00 88888.00 2015-11-23 05:07:16.909 327 11010.61 306.13 54532.04 88888.00 2015-11-23 05:07:17.409 327 11010.48 306.07 54532.13 88888.00 2015-11-23 05:07:17.909 327 11010.32 305.99 54532.11 88888.00 2015-11-23 05:07:18.409 327 11010.14 305.97 54532.14 88888.00 2015-11-23 05:07:18.909 327 11009.97 305.93 54532.17 88888.00 2015-11-23 05:07:19.409 327 11009.87 305.85 54532.29 88888.00 2015-11-23 05:07:19.909 327 11009.76 305.80 54532.29 88888.00 2015-11-23 05:07:20.409 327 11009.65 305.74 54532.31 88888.00 2015-11-23 05:07:20.909 327 11009.50 305.75 54532.38 88888.00 2015-11-23 05:07:21.409 327 11009.37 305.76 54532.46 88888.00 2015-11-23 05:07:21.909 327 11009.23 305.73 54532.45 88888.00 2015-11-23 05:07:22.409 327 11009.07 305.72 54532.51 88888.00 2015-11-23 05:07:22.909 327 11008.91 305.66 54532.64 88888.00 2015-11-23 05:07:23.409 327 11008.80 305.67 54532.72 88888.00 2015-11-23 05:07:23.909 327 11008.64 305.73 54532.83 88888.00 2015-11-23 05:07:24.409 327 11008.49 305.67 54532.92 88888.00 2015-11-23 05:07:24.909 327 11008.45 305.64 54532.96 88888.00 2015-11-23 05:07:25.409 327 11008.27 305.63 54532.99 88888.00 2015-11-23 05:07:25.909 327 11008.13 305.57 54533.03 88888.00 2015-11-23 05:07:26.409 327 11008.04 305.49 54533.14 88888.00 2015-11-23 05:07:26.909 327 11007.91 305.49 54533.26 88888.00 2015-11-23 05:07:27.409 327 11007.70 305.42 54533.27 88888.00 2015-11-23 05:07:27.909 327 11007.62 305.35 54533.30 88888.00 2015-11-23 05:07:28.409 327 11007.50 305.27 54533.18 88888.00 2015-11-23 05:07:28.909 327 11007.34 305.21 54533.24 88888.00 2015-11-23 05:07:29.409 327 11007.16 305.08 54533.44 88888.00 2015-11-23 05:07:29.909 327 11007.02 304.95 54533.51 88888.00 2015-11-23 05:07:30.409 327 11006.88 304.85 54533.46 88888.00 2015-11-23 05:07:30.909 327 11006.79 304.76 54533.45 88888.00 2015-11-23 05:07:31.409 327 11006.72 304.61 54533.42 88888.00 2015-11-23 05:07:31.909 327 11006.56 304.49 54533.40 88888.00 2015-11-23 05:07:32.409 327 11006.42 304.30 54533.45 88888.00 2015-11-23 05:07:32.909 327 11006.29 304.17 54533.57 88888.00 2015-11-23 05:07:33.409 327 11006.21 304.08 54533.63 88888.00 2015-11-23 05:07:33.909 327 11006.14 303.94 54533.65 88888.00 2015-11-23 05:07:34.409 327 11005.95 303.85 54533.68 88888.00 2015-11-23 05:07:34.909 327 11005.79 303.71 54533.73 88888.00 2015-11-23 05:07:35.409 327 11005.72 303.56 54533.78 88888.00 2015-11-23 05:07:35.909 327 11005.61 303.40 54533.91 88888.00 2015-11-23 05:07:36.409 327 11005.38 303.24 54534.09 88888.00 2015-11-23 05:07:36.909 327 11005.21 303.13 54534.16 88888.00 2015-11-23 05:07:37.409 327 11005.03 303.03 54534.28 88888.00 2015-11-23 05:07:37.909 327 11004.93 302.94 54534.44 88888.00 2015-11-23 05:07:38.409 327 11004.79 302.86 54534.63 88888.00 2015-11-23 05:07:38.909 327 11004.61 302.77 54534.78 88888.00 2015-11-23 05:07:39.409 327 11004.42 302.70 54534.89 88888.00 2015-11-23 05:07:39.909 327 11004.22 302.70 54534.97 88888.00 2015-11-23 05:07:40.409 327 11004.00 302.69 54535.20 88888.00 2015-11-23 05:07:40.909 327 11003.79 302.59 54535.35 88888.00 2015-11-23 05:07:41.409 327 11003.71 302.53 54535.50 88888.00 2015-11-23 05:07:41.909 327 11003.55 302.55 54535.72 88888.00 2015-11-23 05:07:42.409 327 11003.42 302.50 54535.93 88888.00 2015-11-23 05:07:42.909 327 11003.15 302.39 54536.07 88888.00 2015-11-23 05:07:43.409 327 11002.96 302.30 54536.17 88888.00 2015-11-23 05:07:43.909 327 11002.76 302.23 54536.29 88888.00 2015-11-23 05:07:44.409 327 11002.54 302.09 54536.43 88888.00 2015-11-23 05:07:44.909 327 11002.35 302.00 54536.55 88888.00 2015-11-23 05:07:45.409 327 11002.17 301.96 54536.68 88888.00 2015-11-23 05:07:45.909 327 11001.93 301.87 54536.95 88888.00 2015-11-23 05:07:46.409 327 11001.77 301.76 54537.03 88888.00 2015-11-23 05:07:46.909 327 11001.66 301.68 54536.97 88888.00 2015-11-23 05:07:47.409 327 11001.44 301.59 54536.90 88888.00 2015-11-23 05:07:47.909 327 11001.33 301.55 54536.91 88888.00 2015-11-23 05:07:48.409 327 11001.19 301.49 54536.96 88888.00 2015-11-23 05:07:48.909 327 11000.98 301.35 54536.98 88888.00 2015-11-23 05:07:49.409 327 11000.82 301.23 54537.07 88888.00 2015-11-23 05:07:49.909 327 11000.70 301.13 54537.16 88888.00 2015-11-23 05:07:50.409 327 11000.51 301.09 54537.21 88888.00 2015-11-23 05:07:50.909 327 11000.34 301.05 54537.30 88888.00 2015-11-23 05:07:51.409 327 11000.15 301.02 54537.34 88888.00 2015-11-23 05:07:51.909 327 10999.88 300.87 54537.51 88888.00 2015-11-23 05:07:52.409 327 10999.70 300.79 54537.59 88888.00 2015-11-23 05:07:52.909 327 10999.55 300.71 54537.67 88888.00 2015-11-23 05:07:53.409 327 10999.35 300.62 54537.64 88888.00 2015-11-23 05:07:53.909 327 10999.18 300.59 54537.75 88888.00 2015-11-23 05:07:54.409 327 10998.98 300.49 54537.80 88888.00 2015-11-23 05:07:54.909 327 10998.74 300.39 54537.80 88888.00 2015-11-23 05:07:55.409 327 10998.60 300.31 54537.89 88888.00 2015-11-23 05:07:55.909 327 10998.43 300.23 54537.96 88888.00 2015-11-23 05:07:56.409 327 10998.35 300.12 54537.99 88888.00 2015-11-23 05:07:56.909 327 10998.24 300.07 54537.95 88888.00 2015-11-23 05:07:57.409 327 10998.05 300.00 54537.98 88888.00 2015-11-23 05:07:57.909 327 10997.85 299.89 54537.99 88888.00 2015-11-23 05:07:58.409 327 10997.67 299.80 54538.05 88888.00 2015-11-23 05:07:58.909 327 10997.54 299.77 54538.13 88888.00 2015-11-23 05:07:59.409 327 10997.41 299.74 54538.11 88888.00 2015-11-23 05:07:59.909 327 10997.28 299.68 54538.04 88888.00 2015-11-23 05:08:00.410 327 10997.09 299.61 54537.99 88888.00 2015-11-23 05:08:00.910 327 10996.96 299.59 54537.93 88888.00 2015-11-23 05:08:01.410 327 10996.79 299.53 54537.93 88888.00 2015-11-23 05:08:01.910 327 10996.60 299.52 54537.91 88888.00 2015-11-23 05:08:02.410 327 10996.52 299.49 54537.86 88888.00 2015-11-23 05:08:02.910 327 10996.27 299.41 54537.89 88888.00 2015-11-23 05:08:03.410 327 10996.12 299.34 54537.87 88888.00 2015-11-23 05:08:03.910 327 10995.99 299.40 54537.78 88888.00 2015-11-23 05:08:04.410 327 10995.80 299.42 54537.78 88888.00 2015-11-23 05:08:04.910 327 10995.60 299.40 54537.77 88888.00 2015-11-23 05:08:05.410 327 10995.47 299.34 54537.76 88888.00 2015-11-23 05:08:05.910 327 10995.28 299.25 54537.66 88888.00 2015-11-23 05:08:06.410 327 10995.16 299.25 54537.55 88888.00 2015-11-23 05:08:06.910 327 10995.01 299.25 54537.43 88888.00 2015-11-23 05:08:07.410 327 10994.90 299.21 54537.37 88888.00 2015-11-23 05:08:07.910 327 10994.75 299.14 54537.20 88888.00 2015-11-23 05:08:08.410 327 10994.61 299.09 54537.17 88888.00 2015-11-23 05:08:08.910 327 10994.51 299.04 54537.06 88888.00 2015-11-23 05:08:09.410 327 10994.44 299.01 54536.88 88888.00 2015-11-23 05:08:09.910 327 10994.30 298.93 54536.75 88888.00 2015-11-23 05:08:10.410 327 10994.26 298.88 54536.68 88888.00 2015-11-23 05:08:10.910 327 10994.13 298.88 54536.55 88888.00 2015-11-23 05:08:11.410 327 10994.02 298.89 54536.43 88888.00 2015-11-23 05:08:11.910 327 10993.97 298.87 54536.28 88888.00 2015-11-23 05:08:12.410 327 10993.88 298.83 54536.08 88888.00 2015-11-23 05:08:12.910 327 10993.72 298.76 54535.87 88888.00 2015-11-23 05:08:13.410 327 10993.64 298.73 54535.66 88888.00 2015-11-23 05:08:13.910 327 10993.50 298.76 54535.54 88888.00 2015-11-23 05:08:14.410 327 10993.39 298.73 54535.29 88888.00 2015-11-23 05:08:14.910 327 10993.38 298.66 54535.14 88888.00 2015-11-23 05:08:15.410 327 10993.36 298.60 54534.94 88888.00 2015-11-23 05:08:15.910 327 10993.27 298.59 54534.76 88888.00 2015-11-23 05:08:16.410 327 10993.24 298.53 54534.60 88888.00 2015-11-23 05:08:16.910 327 10993.27 298.51 54534.48 88888.00 2015-11-23 05:08:17.410 327 10993.12 298.48 54534.36 88888.00 2015-11-23 05:08:17.910 327 10993.03 298.45 54534.13 88888.00 2015-11-23 05:08:18.410 327 10993.03 298.38 54533.92 88888.00 2015-11-23 05:08:18.910 327 10992.92 298.31 54533.77 88888.00 2015-11-23 05:08:19.410 327 10992.80 298.24 54533.52 88888.00 2015-11-23 05:08:19.910 327 10992.72 298.23 54533.28 88888.00 2015-11-23 05:08:20.410 327 10992.73 298.24 54533.11 88888.00 2015-11-23 05:08:20.910 327 10992.57 298.22 54532.90 88888.00 2015-11-23 05:08:21.410 327 10992.45 298.19 54532.67 88888.00 2015-11-23 05:08:21.910 327 10992.38 298.09 54532.51 88888.00 2015-11-23 05:08:22.410 327 10992.26 298.12 54532.23 88888.00 2015-11-23 05:08:22.910 327 10992.24 298.16 54531.99 88888.00 2015-11-23 05:08:23.410 327 10992.20 298.16 54531.75 88888.00 2015-11-23 05:08:23.910 327 10992.14 298.11 54531.52 88888.00 2015-11-23 05:08:24.410 327 10992.10 298.08 54531.36 88888.00 2015-11-23 05:08:24.910 327 10991.96 298.14 54531.07 88888.00 2015-11-23 05:08:25.410 327 10991.82 298.14 54530.83 88888.00 2015-11-23 05:08:25.910 327 10991.71 298.24 54530.63 88888.00 2015-11-23 05:08:26.410 327 10991.61 298.31 54530.35 88888.00 2015-11-23 05:08:26.910 327 10991.49 298.39 54530.20 88888.00 2015-11-23 05:08:27.410 327 10991.37 298.53 54529.94 88888.00 2015-11-23 05:08:27.910 327 10991.26 298.62 54529.79 88888.00 2015-11-23 05:08:28.410 327 10991.11 298.66 54529.59 88888.00 2015-11-23 05:08:28.910 327 10991.00 298.68 54529.24 88888.00 2015-11-23 05:08:29.410 327 10990.83 298.77 54528.95 88888.00 2015-11-23 05:08:29.910 327 10990.78 298.81 54528.55 88888.00 2015-11-23 05:08:30.410 327 10990.76 298.88 54528.22 88888.00 2015-11-23 05:08:30.910 327 10990.71 298.96 54528.30 88888.00 2015-11-23 05:08:31.410 327 10990.60 299.00 54528.13 88888.00 2015-11-23 05:08:31.910 327 10990.50 299.05 54527.84 88888.00 2015-11-23 05:08:32.410 327 10990.42 299.08 54527.58 88888.00 2015-11-23 05:08:32.910 327 10990.38 299.19 54527.42 88888.00 2015-11-23 05:08:33.410 327 10990.40 299.29 54527.23 88888.00 2015-11-23 05:08:33.910 327 10990.42 299.34 54527.03 88888.00 2015-11-23 05:08:34.410 327 10990.37 299.40 54526.84 88888.00 2015-11-23 05:08:34.910 327 10990.29 299.48 54526.64 88888.00 2015-11-23 05:08:35.410 327 10990.26 299.50 54526.46 88888.00 2015-11-23 05:08:35.910 327 10990.30 299.58 54526.32 88888.00 2015-11-23 05:08:36.410 327 10990.26 299.60 54526.14 88888.00 2015-11-23 05:08:36.910 327 10990.29 299.66 54525.92 88888.00 2015-11-23 05:08:37.410 327 10990.22 299.74 54525.64 88888.00 2015-11-23 05:08:37.910 327 10990.25 299.81 54525.46 88888.00 2015-11-23 05:08:38.410 327 10990.21 299.85 54525.19 88888.00 2015-11-23 05:08:38.910 327 10990.17 299.99 54524.97 88888.00 2015-11-23 05:08:39.410 327 10990.10 300.06 54524.70 88888.00 2015-11-23 05:08:39.910 327 10990.06 300.12 54524.41 88888.00 2015-11-23 05:08:40.410 327 10990.01 300.16 54524.26 88888.00 2015-11-23 05:08:40.910 327 10990.00 300.22 54524.08 88888.00 2015-11-23 05:08:41.410 327 10989.89 300.25 54523.93 88888.00 2015-11-23 05:08:41.910 327 10989.89 300.40 54523.78 88888.00 2015-11-23 05:08:42.410 327 10989.83 300.44 54523.49 88888.00 2015-11-23 05:08:42.910 327 10989.69 300.43 54523.27 88888.00 2015-11-23 05:08:43.410 327 10989.67 300.49 54523.04 88888.00 2015-11-23 05:08:43.910 327 10989.57 300.56 54522.81 88888.00 2015-11-23 05:08:44.410 327 10989.48 300.65 54522.48 88888.00 2015-11-23 05:08:44.910 327 10989.42 300.70 54522.24 88888.00 2015-11-23 05:08:45.410 327 10989.36 300.77 54522.06 88888.00 2015-11-23 05:08:45.910 327 10989.21 300.79 54521.75 88888.00 2015-11-23 05:08:46.410 327 10989.15 300.79 54521.37 88888.00 2015-11-23 05:08:46.910 327 10989.04 300.78 54521.09 88888.00 2015-11-23 05:08:47.410 327 10988.94 300.81 54520.94 88888.00 2015-11-23 05:08:47.910 327 10988.88 300.82 54520.77 88888.00 2015-11-23 05:08:48.410 327 10988.78 300.81 54520.47 88888.00 2015-11-23 05:08:48.910 327 10988.73 300.79 54520.20 88888.00 2015-11-23 05:08:49.410 327 10988.69 300.82 54520.01 88888.00 2015-11-23 05:08:49.910 327 10988.65 300.85 54519.76 88888.00 2015-11-23 05:08:50.410 327 10988.60 300.84 54519.53 88888.00 2015-11-23 05:08:50.910 327 10988.55 300.88 54519.26 88888.00 2015-11-23 05:08:51.410 327 10988.55 300.93 54518.93 88888.00 2015-11-23 05:08:51.910 327 10988.48 300.94 54518.69 88888.00 2015-11-23 05:08:52.410 327 10988.46 300.91 54518.40 88888.00 2015-11-23 05:08:52.910 327 10988.42 300.93 54518.11 88888.00 2015-11-23 05:08:53.410 327 10988.39 300.92 54517.86 88888.00 2015-11-23 05:08:53.910 327 10988.25 300.96 54517.51 88888.00 2015-11-23 05:08:54.410 327 10988.20 301.04 54517.25 88888.00 2015-11-23 05:08:54.910 327 10988.15 301.04 54516.93 88888.00 2015-11-23 05:08:55.410 327 10988.08 301.05 54516.58 88888.00 2015-11-23 05:08:55.910 327 10988.02 301.09 54516.25 88888.00 2015-11-23 05:08:56.410 327 10987.95 301.03 54515.94 88888.00 2015-11-23 05:08:56.910 327 10987.87 301.04 54515.59 88888.00 2015-11-23 05:08:57.410 327 10987.89 301.08 54515.30 88888.00 2015-11-23 05:08:57.910 327 10987.79 301.13 54515.01 88888.00 2015-11-23 05:08:58.410 327 10987.70 301.18 54514.70 88888.00 2015-11-23 05:08:58.910 327 10987.66 301.23 54514.43 88888.00 2015-11-23 05:08:59.410 327 10987.69 301.27 54514.13 88888.00 2015-11-23 05:08:59.910 327 10987.66 301.23 54513.82 88888.00 2015-11-23 05:09:00.410 327 10987.63 301.27 54513.51 88888.00 2015-11-23 05:09:00.910 327 10987.50 301.38 54513.19 88888.00 2015-11-23 05:09:01.410 327 10987.53 301.50 54512.87 88888.00 2015-11-23 05:09:01.910 327 10987.47 301.62 54512.60 88888.00 2015-11-23 05:09:02.410 327 10987.39 301.72 54512.39 88888.00 2015-11-23 05:09:02.910 327 10987.40 301.84 54512.17 88888.00 2015-11-23 05:09:03.410 327 10987.39 301.97 54511.91 88888.00 2015-11-23 05:09:03.910 327 10987.29 302.09 54511.71 88888.00 2015-11-23 05:09:04.410 327 10987.23 302.25 54511.58 88888.00 2015-11-23 05:09:04.910 327 10987.18 302.34 54511.38 88888.00 2015-11-23 05:09:05.410 327 10987.16 302.43 54511.16 88888.00 2015-11-23 05:09:05.910 327 10987.11 302.62 54510.97 88888.00 2015-11-23 05:09:06.410 327 10987.05 302.73 54510.79 88888.00 2015-11-23 05:09:06.910 327 10987.01 302.89 54510.62 88888.00 2015-11-23 05:09:07.410 327 10986.98 303.01 54510.35 88888.00 2015-11-23 05:09:07.910 327 10986.98 303.19 54510.14 88888.00 2015-11-23 05:09:08.410 327 10986.93 303.31 54509.98 88888.00 2015-11-23 05:09:08.910 327 10986.92 303.48 54509.74 88888.00 2015-11-23 05:09:09.410 327 10986.92 303.62 54509.44 88888.00 2015-11-23 05:09:09.910 327 10986.90 303.74 54509.19 88888.00 2015-11-23 05:09:10.410 327 10986.87 303.90 54508.96 88888.00 2015-11-23 05:09:10.910 327 10986.86 304.09 54508.77 88888.00 2015-11-23 05:09:11.410 327 10986.84 304.29 54508.52 88888.00 2015-11-23 05:09:11.910 327 10986.82 304.46 54508.26 88888.00 2015-11-23 05:09:12.410 327 10986.74 304.58 54507.96 88888.00 2015-11-23 05:09:12.910 327 10986.72 304.82 54507.67 88888.00 2015-11-23 05:09:13.410 327 10986.69 304.99 54507.34 88888.00 2015-11-23 05:09:13.910 327 10986.61 305.20 54507.03 88888.00 2015-11-23 05:09:14.410 327 10986.54 305.39 54506.75 88888.00 2015-11-23 05:09:14.910 327 10986.58 305.57 54506.37 88888.00 2015-11-23 05:09:15.410 327 10986.47 305.76 54506.00 88888.00 2015-11-23 05:09:15.910 327 10986.34 305.93 54505.74 88888.00 2015-11-23 05:09:16.410 327 10986.25 306.16 54505.53 88888.00 2015-11-23 05:09:16.910 327 10986.11 306.35 54505.19 88888.00 2015-11-23 05:09:17.410 327 10985.95 306.53 54504.88 88888.00 2015-11-23 05:09:17.910 327 10985.86 306.76 54504.54 88888.00 2015-11-23 05:09:18.410 327 10985.70 306.96 54504.27 88888.00 2015-11-23 05:09:18.910 327 10985.53 307.13 54503.90 88888.00 2015-11-23 05:09:19.410 327 10985.33 307.33 54503.60 88888.00 2015-11-23 05:09:19.910 327 10985.08 307.51 54503.39 88888.00 2015-11-23 05:09:20.410 327 10984.94 307.62 54503.13 88888.00 2015-11-23 05:09:20.910 327 10984.78 307.79 54502.76 88888.00 2015-11-23 05:09:21.410 327 10984.63 307.95 54502.49 88888.00 2015-11-23 05:09:21.910 327 10984.44 308.11 54502.22 88888.00 2015-11-23 05:09:22.410 327 10984.26 308.25 54502.08 88888.00 2015-11-23 05:09:22.910 327 10984.18 308.41 54501.78 88888.00 2015-11-23 05:09:23.410 327 10984.03 308.55 54501.55 88888.00 2015-11-23 05:09:23.910 327 10983.87 308.76 54501.12 88888.00 2015-11-23 05:09:24.410 327 10983.71 308.95 54501.05 88888.00 2015-11-23 05:09:24.910 327 10983.57 309.12 54500.84 88888.00 2015-11-23 05:09:25.410 327 10983.47 309.29 54500.56 88888.00 2015-11-23 05:09:25.910 327 10983.39 309.47 54500.41 88888.00 2015-11-23 05:09:26.410 327 10983.32 309.66 54500.27 88888.00 2015-11-23 05:09:26.910 327 10983.23 309.78 54500.01 88888.00 2015-11-23 05:09:27.410 327 10983.14 309.97 54499.71 88888.00 2015-11-23 05:09:27.910 327 10983.11 310.13 54499.47 88888.00 2015-11-23 05:09:28.410 327 10983.09 310.25 54499.32 88888.00 2015-11-23 05:09:28.910 327 10982.95 310.40 54499.03 88888.00 2015-11-23 05:09:29.410 327 10982.94 310.40 54498.77 88888.00 2015-11-23 05:09:29.910 327 10982.93 310.48 54498.66 88888.00 2015-11-23 05:09:30.410 327 10982.90 310.51 54498.52 88888.00 2015-11-23 05:09:30.910 327 10982.82 310.55 54498.39 88888.00 2015-11-23 05:09:31.410 327 10982.68 310.59 54498.19 88888.00 2015-11-23 05:09:31.910 327 10982.58 310.73 54498.02 88888.00 2015-11-23 05:09:32.410 327 10982.50 310.79 54497.90 88888.00 2015-11-23 05:09:32.910 327 10982.40 310.86 54497.75 88888.00 2015-11-23 05:09:33.410 327 10982.30 310.97 54497.55 88888.00 2015-11-23 05:09:33.910 327 10982.16 310.99 54497.32 88888.00 2015-11-23 05:09:34.410 327 10981.96 311.08 54497.07 88888.00 2015-11-23 05:09:34.910 327 10981.85 311.20 54496.87 88888.00 2015-11-23 05:09:35.410 327 10981.69 311.29 54496.69 88888.00 2015-11-23 05:09:35.910 327 10981.58 311.32 54496.44 88888.00 2015-11-23 05:09:36.410 327 10981.52 311.41 54496.24 88888.00 2015-11-23 05:09:36.910 327 10981.43 311.43 54496.00 88888.00 2015-11-23 05:09:37.410 327 10981.31 311.48 54495.90 88888.00 2015-11-23 05:09:37.910 327 10981.27 311.57 54495.63 88888.00 2015-11-23 05:09:38.410 327 10981.22 311.66 54495.46 88888.00 2015-11-23 05:09:38.910 327 10981.14 311.71 54495.35 88888.00 2015-11-23 05:09:39.410 327 10981.06 311.75 54495.21 88888.00 2015-11-23 05:09:39.910 327 10981.04 311.80 54495.03 88888.00 2015-11-23 05:09:40.410 327 10981.02 311.83 54494.87 88888.00 2015-11-23 05:09:40.910 327 10981.02 311.81 54494.70 88888.00 2015-11-23 05:09:41.410 327 10981.01 311.80 54494.62 88888.00 2015-11-23 05:09:41.910 327 10981.00 311.85 54494.48 88888.00 2015-11-23 05:09:42.410 327 10980.96 311.83 54494.33 88888.00 2015-11-23 05:09:42.910 327 10980.99 311.85 54494.24 88888.00 2015-11-23 05:09:43.410 327 10980.94 311.88 54494.12 88888.00 2015-11-23 05:09:43.910 327 10980.85 311.86 54494.01 88888.00 2015-11-23 05:09:44.410 327 10980.83 311.92 54493.90 88888.00 2015-11-23 05:09:44.910 327 10980.69 311.94 54493.78 88888.00 2015-11-23 05:09:45.410 327 10980.63 311.99 54493.62 88888.00 2015-11-23 05:09:45.910 327 10980.58 312.07 54493.48 88888.00 2015-11-23 05:09:46.410 327 10980.47 312.13 54493.39 88888.00 2015-11-23 05:09:46.910 327 10980.41 312.21 54493.37 88888.00 2015-11-23 05:09:47.410 327 10980.27 312.34 54493.24 88888.00 2015-11-23 05:09:47.910 327 10980.17 312.47 54493.05 88888.00 2015-11-23 05:09:48.410 327 10980.08 312.65 54492.99 88888.00 2015-11-23 05:09:48.910 327 10980.02 312.83 54492.89 88888.00 2015-11-23 05:09:49.410 327 10979.94 312.94 54492.77 88888.00 2015-11-23 05:09:49.910 327 10979.85 313.14 54492.68 88888.00 2015-11-23 05:09:50.410 327 10979.73 313.36 54492.51 88888.00 2015-11-23 05:09:50.910 327 10979.58 313.55 54492.45 88888.00 2015-11-23 05:09:51.410 327 10979.48 313.73 54492.34 88888.00 2015-11-23 05:09:51.910 327 10979.40 313.92 54492.19 88888.00 2015-11-23 05:09:52.410 327 10979.29 314.16 54492.04 88888.00 2015-11-23 05:09:52.910 327 10979.22 314.34 54491.89 88888.00 2015-11-23 05:09:53.410 327 10979.07 314.50 54491.71 88888.00 2015-11-23 05:09:53.910 327 10978.90 314.66 54491.66 88888.00 2015-11-23 05:09:54.410 327 10978.76 314.84 54491.46 88888.00 2015-11-23 05:09:54.910 327 10978.56 314.95 54491.34 88888.00 2015-11-23 05:09:55.410 327 10978.42 315.06 54491.24 88888.00 2015-11-23 05:09:55.910 327 10978.25 315.21 54491.33 88888.00 2015-11-23 05:09:56.410 327 10978.04 315.31 54491.31 88888.00 2015-11-23 05:09:56.910 327 10977.78 315.44 54491.28 88888.00 2015-11-23 05:09:57.410 327 10977.65 315.61 54491.20 88888.00 2015-11-23 05:09:57.910 327 10977.55 315.71 54491.15 88888.00 2015-11-23 05:09:58.410 327 10977.41 315.87 54491.12 88888.00 2015-11-23 05:09:58.910 327 10977.28 316.00 54491.10 88888.00 2015-11-23 05:09:59.410 327 10977.22 316.07 54491.11 88888.00 2015-11-23 05:09:59.910 327 10977.13 316.18 54491.11 88888.00 2015-11-23 05:10:00.410 327 10977.08 316.23 54491.10 88888.00 2015-11-23 05:10:00.910 327 10977.05 316.28 54491.10 88888.00 2015-11-23 05:10:01.410 327 10977.09 316.36 54491.14 88888.00 2015-11-23 05:10:01.910 327 10977.08 316.39 54491.18 88888.00 2015-11-23 05:10:02.410 327 10977.03 316.42 54491.26 88888.00 2015-11-23 05:10:02.910 327 10977.03 316.48 54491.33 88888.00 2015-11-23 05:10:03.410 327 10977.05 316.53 54491.36 88888.00 2015-11-23 05:10:03.910 327 10977.08 316.56 54491.52 88888.00 2015-11-23 05:10:04.410 327 10977.10 316.59 54491.61 88888.00 2015-11-23 05:10:04.910 327 10977.17 316.67 54491.71 88888.00 2015-11-23 05:10:05.410 327 10977.17 316.76 54491.88 88888.00 2015-11-23 05:10:05.910 327 10977.18 316.82 54491.94 88888.00 2015-11-23 05:10:06.410 327 10977.18 316.89 54491.87 88888.00 2015-11-23 05:10:06.910 327 10977.27 317.00 54491.86 88888.00 2015-11-23 05:10:07.410 327 10977.29 317.06 54491.99 88888.00 2015-11-23 05:10:07.910 327 10977.34 317.13 54491.96 88888.00 2015-11-23 05:10:08.410 327 10977.41 317.21 54491.91 88888.00 2015-11-23 05:10:08.910 327 10977.51 317.34 54491.93 88888.00 2015-11-23 05:10:09.410 327 10977.61 317.50 54491.91 88888.00 2015-11-23 05:10:09.910 327 10977.65 317.67 54491.93 88888.00 2015-11-23 05:10:10.410 327 10977.67 317.80 54491.93 88888.00 2015-11-23 05:10:10.910 327 10977.75 317.94 54491.91 88888.00 2015-11-23 05:10:11.410 327 10977.82 318.11 54491.93 88888.00 2015-11-23 05:10:11.910 327 10977.91 318.24 54491.93 88888.00 2015-11-23 05:10:12.410 327 10977.98 318.34 54491.93 88888.00 2015-11-23 05:10:12.910 327 10978.01 318.53 54491.91 88888.00 2015-11-23 05:10:13.410 327 10978.04 318.76 54491.91 88888.00 2015-11-23 05:10:13.910 327 10978.12 318.89 54491.81 88888.00 2015-11-23 05:10:14.410 327 10978.20 319.01 54491.78 88888.00 2015-11-23 05:10:14.910 327 10978.22 319.24 54491.71 88888.00 2015-11-23 05:10:15.410 327 10978.27 319.46 54491.70 88888.00 2015-11-23 05:10:15.910 327 10978.39 319.60 54491.67 88888.00 2015-11-23 05:10:16.410 327 10978.39 319.84 54491.69 88888.00 2015-11-23 05:10:16.910 327 10978.38 320.09 54491.69 88888.00 2015-11-23 05:10:17.410 327 10978.37 320.24 54491.63 88888.00 2015-11-23 05:10:17.910 327 10978.38 320.39 54491.46 88888.00 2015-11-23 05:10:18.410 327 10978.40 320.50 54491.36 88888.00 2015-11-23 05:10:18.910 327 10978.33 320.64 54491.37 88888.00 2015-11-23 05:10:19.410 327 10978.24 320.83 54491.29 88888.00 2015-11-23 05:10:19.910 327 10978.16 320.92 54491.15 88888.00 2015-11-23 05:10:20.410 327 10977.96 321.01 54491.11 88888.00 2015-11-23 05:10:20.910 327 10977.80 321.13 54491.12 88888.00 2015-11-23 05:10:21.410 327 10977.61 321.19 54491.09 88888.00 2015-11-23 05:10:21.910 327 10977.50 321.29 54490.99 88888.00 2015-11-23 05:10:22.410 327 10977.36 321.48 54491.09 88888.00 2015-11-23 05:10:22.910 327 10977.19 321.57 54491.14 88888.00 2015-11-23 05:10:23.410 327 10976.99 321.64 54491.17 88888.00 2015-11-23 05:10:23.910 327 10976.73 321.73 54491.27 88888.00 2015-11-23 05:10:24.410 327 10976.56 321.82 54491.38 88888.00 2015-11-23 05:10:24.910 327 10976.46 321.87 54491.53 88888.00 2015-11-23 05:10:25.410 327 10976.29 321.93 54491.68 88888.00 2015-11-23 05:10:25.910 327 10976.16 321.97 54491.79 88888.00 2015-11-23 05:10:26.410 327 10976.04 322.08 54491.84 88888.00 2015-11-23 05:10:26.910 327 10975.90 322.14 54491.85 88888.00 2015-11-23 05:10:27.410 327 10975.78 322.25 54492.00 88888.00 2015-11-23 05:10:27.910 327 10975.67 322.43 54492.17 88888.00 2015-11-23 05:10:28.410 327 10975.52 322.56 54492.23 88888.00 2015-11-23 05:10:28.910 327 10975.35 322.73 54492.35 88888.00 2015-11-23 05:10:29.410 327 10975.16 322.88 54492.49 88888.00 2015-11-23 05:10:29.910 327 10974.92 323.04 54492.75 88888.00 2015-11-23 05:10:30.410 327 10974.74 323.28 54492.94 88888.00 2015-11-23 05:10:30.910 327 10974.53 323.54 54493.01 88888.00 2015-11-23 05:10:31.410 327 10974.33 323.67 54493.12 88888.00 2015-11-23 05:10:31.910 327 10974.17 323.82 54493.34 88888.00 2015-11-23 05:10:32.410 327 10973.94 324.04 54493.60 88888.00 2015-11-23 05:10:32.910 327 10973.77 324.21 54493.72 88888.00 2015-11-23 05:10:33.410 327 10973.54 324.40 54493.91 88888.00 2015-11-23 05:10:33.910 327 10973.27 324.53 54494.09 88888.00 2015-11-23 05:10:34.410 327 10973.04 324.60 54494.31 88888.00 2015-11-23 05:10:34.910 327 10972.76 324.66 54494.53 88888.00 2015-11-23 05:10:35.410 327 10972.63 324.74 54494.63 88888.00 2015-11-23 05:10:35.910 327 10972.42 324.78 54494.76 88888.00 2015-11-23 05:10:36.410 327 10972.18 324.90 54494.96 88888.00 2015-11-23 05:10:36.910 327 10971.89 324.98 54495.12 88888.00 2015-11-23 05:10:37.410 327 10971.59 325.07 54495.31 88888.00 2015-11-23 05:10:37.910 327 10971.37 325.17 54495.54 88888.00 2015-11-23 05:10:38.410 327 10971.12 325.27 54495.74 88888.00 2015-11-23 05:10:38.910 327 10970.87 325.34 54495.90 88888.00 2015-11-23 05:10:39.410 327 10970.66 325.42 54496.03 88888.00 2015-11-23 05:10:39.910 327 10970.37 325.43 54496.19 88888.00 2015-11-23 05:10:40.410 327 10970.12 325.36 54496.38 88888.00 2015-11-23 05:10:40.910 327 10969.92 325.31 54496.59 88888.00 2015-11-23 05:10:41.410 327 10969.72 325.24 54496.77 88888.00 2015-11-23 05:10:41.910 327 10969.45 325.19 54496.95 88888.00 2015-11-23 05:10:42.410 327 10969.24 325.12 54497.12 88888.00 2015-11-23 05:10:42.910 327 10969.00 325.00 54497.23 88888.00 2015-11-23 05:10:43.410 327 10968.72 324.92 54497.43 88888.00 2015-11-23 05:10:43.910 327 10968.40 324.82 54497.59 88888.00 2015-11-23 05:10:44.410 327 10968.19 324.68 54497.82 88888.00 2015-11-23 05:10:44.910 327 10967.88 324.64 54498.10 88888.00 2015-11-23 05:10:45.410 327 10967.56 324.61 54498.35 88888.00 2015-11-23 05:10:45.910 327 10967.35 324.61 54498.64 88888.00 2015-11-23 05:10:46.410 327 10967.10 324.60 54498.89 88888.00 2015-11-23 05:10:46.910 327 10966.82 324.58 54499.14 88888.00 2015-11-23 05:10:47.410 327 10966.57 324.55 54499.49 88888.00 2015-11-23 05:10:47.910 327 10966.32 324.52 54499.78 88888.00 2015-11-23 05:10:48.410 327 10966.17 324.41 54500.10 88888.00 2015-11-23 05:10:48.910 327 10966.01 324.29 54500.33 88888.00 2015-11-23 05:10:49.410 327 10965.85 324.18 54500.50 88888.00 2015-11-23 05:10:49.910 327 10965.63 324.05 54500.72 88888.00 2015-11-23 05:10:50.410 327 10965.39 323.92 54500.94 88888.00 2015-11-23 05:10:50.910 327 10965.28 323.77 54501.16 88888.00 2015-11-23 05:10:51.410 327 10965.07 323.66 54501.37 88888.00 2015-11-23 05:10:51.910 327 10964.92 323.57 54501.61 88888.00 2015-11-23 05:10:52.410 327 10964.79 323.43 54501.89 88888.00 2015-11-23 05:10:52.910 327 10964.68 323.32 54502.20 88888.00 2015-11-23 05:10:53.410 327 10964.50 323.21 54502.43 88888.00 2015-11-23 05:10:53.910 327 10964.39 323.01 54502.67 88888.00 2015-11-23 05:10:54.410 327 10964.36 322.83 54502.83 88888.00 2015-11-23 05:10:54.910 327 10964.23 322.69 54502.94 88888.00 2015-11-23 05:10:55.410 327 10964.05 322.48 54503.08 88888.00 2015-11-23 05:10:55.910 327 10963.98 322.31 54503.13 88888.00 2015-11-23 05:10:56.410 327 10963.94 322.13 54503.26 88888.00 2015-11-23 05:10:56.910 327 10963.80 321.88 54503.47 88888.00 2015-11-23 05:10:57.410 327 10963.68 321.73 54503.49 88888.00 2015-11-23 05:10:57.910 327 10963.64 321.62 54503.53 88888.00 2015-11-23 05:10:58.410 327 10963.61 321.46 54503.48 88888.00 2015-11-23 05:10:58.910 327 10963.56 321.34 54503.55 88888.00 2015-11-23 05:10:59.410 327 10963.44 321.19 54503.56 88888.00 2015-11-23 05:10:59.910 327 10963.38 321.14 54503.63 88888.00 2015-11-23 05:11:00.410 327 10963.29 321.09 54503.72 88888.00 2015-11-23 05:11:00.910 327 10963.23 321.03 54503.65 88888.00 2015-11-23 05:11:01.410 327 10963.23 321.04 54503.55 88888.00 2015-11-23 05:11:01.910 327 10963.32 321.00 54503.45 88888.00 2015-11-23 05:11:02.410 327 10963.30 320.92 54503.37 88888.00 2015-11-23 05:11:02.910 327 10963.21 320.86 54503.34 88888.00 2015-11-23 05:11:03.410 327 10963.07 320.83 54503.31 88888.00 2015-11-23 05:11:03.910 327 10963.06 320.75 54503.33 88888.00 2015-11-23 05:11:04.410 327 10963.04 320.69 54503.30 88888.00 2015-11-23 05:11:04.910 327 10963.11 320.66 54503.25 88888.00 2015-11-23 05:11:05.411 327 10963.13 320.56 54503.16 88888.00 2015-11-23 05:11:05.911 327 10963.11 320.52 54503.14 88888.00 2015-11-23 05:11:06.411 327 10963.03 320.51 54503.27 88888.00 2015-11-23 05:11:06.911 327 10963.14 320.46 54503.22 88888.00 2015-11-23 05:11:07.411 327 10963.16 320.51 54503.25 88888.00 2015-11-23 05:11:07.911 327 10963.11 320.59 54503.14 88888.00 2015-11-23 05:11:08.411 327 10963.11 320.56 54503.08 88888.00 2015-11-23 05:11:08.911 327 10963.19 320.62 54502.95 88888.00 2015-11-23 05:11:09.411 327 10963.28 320.68 54502.82 88888.00 2015-11-23 05:11:09.911 327 10963.22 320.69 54502.78 88888.00 2015-11-23 05:11:10.411 327 10963.21 320.69 54502.74 88888.00 2015-11-23 05:11:10.911 327 10963.24 320.68 54502.63 88888.00 2015-11-23 05:11:11.411 327 10963.34 320.62 54502.60 88888.00 2015-11-23 05:11:11.911 327 10963.32 320.50 54502.51 88888.00 2015-11-23 05:11:12.411 327 10963.38 320.30 54502.39 88888.00 2015-11-23 05:11:12.911 327 10963.30 320.21 54502.34 88888.00 2015-11-23 05:11:13.411 327 10963.23 319.95 54502.32 88888.00 2015-11-23 05:11:13.911 327 10963.21 319.75 54502.17 88888.00 2015-11-23 05:11:14.411 327 10963.08 319.58 54502.13 88888.00 2015-11-23 05:11:14.911 327 10963.13 319.43 54502.03 88888.00 2015-11-23 05:11:15.411 327 10963.13 319.25 54502.04 88888.00 2015-11-23 05:11:15.911 327 10963.17 319.01 54501.99 88888.00 2015-11-23 05:11:16.411 327 10963.21 318.73 54501.91 88888.00 2015-11-23 05:11:16.911 327 10963.21 318.49 54501.84 88888.00 2015-11-23 05:11:17.411 327 10963.22 318.31 54501.72 88888.00 2015-11-23 05:11:17.911 327 10963.29 318.16 54501.62 88888.00 2015-11-23 05:11:18.411 327 10963.34 318.00 54501.44 88888.00 2015-11-23 05:11:18.911 327 10963.32 317.89 54501.29 88888.00 2015-11-23 05:11:19.411 327 10963.39 317.67 54501.15 88888.00 2015-11-23 05:11:19.911 327 10963.45 317.49 54500.96 88888.00 2015-11-23 05:11:20.411 327 10963.51 317.37 54500.76 88888.00 2015-11-23 05:11:20.911 327 10963.58 317.26 54500.52 88888.00 2015-11-23 05:11:21.411 327 10963.63 317.12 54500.37 88888.00 2015-11-23 05:11:21.911 327 10963.69 316.97 54500.14 88888.00 2015-11-23 05:11:22.411 327 10963.70 316.81 54499.89 88888.00 2015-11-23 05:11:22.911 327 10963.71 316.62 54499.67 88888.00 2015-11-23 05:11:23.411 327 10963.79 316.54 54499.44 88888.00 2015-11-23 05:11:23.911 327 10963.84 316.38 54499.23 88888.00 2015-11-23 05:11:24.411 327 10963.94 316.22 54499.03 88888.00 2015-11-23 05:11:24.911 327 10963.89 316.18 54498.95 88888.00 2015-11-23 05:11:25.411 327 10963.92 316.08 54498.73 88888.00 2015-11-23 05:11:25.911 327 10964.01 315.94 54498.52 88888.00 2015-11-23 05:11:26.411 327 10964.03 315.83 54498.24 88888.00 2015-11-23 05:11:26.911 327 10964.11 315.71 54497.99 88888.00 2015-11-23 05:11:27.411 327 10964.12 315.61 54497.70 88888.00 2015-11-23 05:11:27.911 327 10964.19 315.59 54497.43 88888.00 2015-11-23 05:11:28.411 327 10964.19 315.49 54497.20 88888.00 2015-11-23 05:11:28.911 327 10964.17 315.37 54496.98 88888.00 2015-11-23 05:11:29.411 327 10964.17 315.34 54496.76 88888.00 2015-11-23 05:11:29.911 327 10964.17 315.23 54496.54 88888.00 2015-11-23 05:11:30.411 327 10964.08 315.15 54496.27 88888.00 2015-11-23 05:11:30.911 327 10964.05 315.09 54496.02 88888.00 2015-11-23 05:11:31.411 327 10963.94 314.98 54495.84 88888.00 2015-11-23 05:11:31.911 327 10963.86 314.85 54495.66 88888.00 2015-11-23 05:11:32.411 327 10963.82 314.76 54495.50 88888.00 2015-11-23 05:11:32.911 327 10963.70 314.67 54495.30 88888.00 2015-11-23 05:11:33.411 327 10963.54 314.52 54495.06 88888.00 2015-11-23 05:11:33.911 327 10963.35 314.34 54494.87 88888.00 2015-11-23 05:11:34.411 327 10963.16 314.17 54494.65 88888.00 2015-11-23 05:11:34.911 327 10963.02 314.04 54494.44 88888.00 2015-11-23 05:11:35.411 327 10962.92 313.92 54494.23 88888.00 2015-11-23 05:11:35.911 327 10962.79 313.75 54494.05 88888.00 2015-11-23 05:11:36.411 327 10962.70 313.57 54493.89 88888.00 2015-11-23 05:11:36.911 327 10962.45 313.41 54493.64 88888.00 2015-11-23 05:11:37.411 327 10962.19 313.20 54493.49 88888.00 2015-11-23 05:11:37.911 327 10962.04 313.01 54493.36 88888.00 2015-11-23 05:11:38.411 327 10961.93 312.78 54493.18 88888.00 2015-11-23 05:11:38.911 327 10961.78 312.50 54493.04 88888.00 2015-11-23 05:11:39.411 327 10961.62 312.21 54492.90 88888.00 2015-11-23 05:11:39.911 327 10961.50 312.00 54492.74 88888.00 2015-11-23 05:11:40.411 327 10961.45 311.73 54492.61 88888.00 2015-11-23 05:11:40.911 327 10961.33 311.47 54492.32 88888.00 2015-11-23 05:11:41.411 327 10961.20 311.22 54492.16 88888.00 2015-11-23 05:11:41.911 327 10961.17 311.00 54491.99 88888.00 2015-11-23 05:11:42.411 327 10961.08 310.75 54491.81 88888.00 2015-11-23 05:11:42.911 327 10961.05 310.54 54491.75 88888.00 2015-11-23 05:11:43.411 327 10961.00 310.37 54491.38 88888.00 2015-11-23 05:11:43.911 327 10961.05 310.24 54491.12 88888.00 2015-11-23 05:11:44.411 327 10960.97 310.13 54491.09 88888.00 2015-11-23 05:11:44.911 327 10961.08 309.94 54490.96 88888.00 2015-11-23 05:11:45.411 327 10961.10 309.77 54490.79 88888.00 2015-11-23 05:11:45.911 327 10961.17 309.62 54490.64 88888.00 2015-11-23 05:11:46.411 327 10961.21 309.48 54490.42 88888.00 2015-11-23 05:11:46.911 327 10961.25 309.30 54490.18 88888.00 2015-11-23 05:11:47.411 327 10961.38 309.18 54489.87 88888.00 2015-11-23 05:11:47.911 327 10961.44 309.05 54489.65 88888.00 2015-11-23 05:11:48.411 327 10961.54 308.94 54489.47 88888.00 2015-11-23 05:11:48.911 327 10961.72 308.82 54489.24 88888.00 2015-11-23 05:11:49.411 327 10961.94 308.70 54488.93 88888.00 2015-11-23 05:11:49.911 327 10962.22 308.61 54488.60 88888.00 2015-11-23 05:11:50.411 327 10962.41 308.48 54488.29 88888.00 2015-11-23 05:11:50.911 327 10962.61 308.39 54487.95 88888.00 2015-11-23 05:11:51.411 327 10962.86 308.30 54487.59 88888.00 2015-11-23 05:11:51.911 327 10963.11 308.17 54487.28 88888.00 2015-11-23 05:11:52.411 327 10963.27 308.05 54486.93 88888.00 2015-11-23 05:11:52.911 327 10963.48 307.93 54486.64 88888.00 2015-11-23 05:11:53.411 327 10963.63 307.86 54486.36 88888.00 2015-11-23 05:11:53.911 327 10963.79 307.78 54486.03 88888.00 2015-11-23 05:11:54.411 327 10963.92 307.70 54485.65 88888.00 2015-11-23 05:11:54.911 327 10964.10 307.61 54485.42 88888.00 2015-11-23 05:11:55.411 327 10964.27 307.54 54485.24 88888.00 2015-11-23 05:11:55.911 327 10964.53 307.51 54485.03 88888.00 2015-11-23 05:11:56.411 327 10964.68 307.57 54484.91 88888.00 2015-11-23 05:11:56.911 327 10964.80 307.58 54484.67 88888.00 2015-11-23 05:11:57.411 327 10964.91 307.60 54484.42 88888.00 2015-11-23 05:11:57.911 327 10965.06 307.58 54484.22 88888.00 2015-11-23 05:11:58.411 327 10965.21 307.60 54483.99 88888.00 2015-11-23 05:11:58.911 327 10965.37 307.60 54483.80 88888.00 2015-11-23 05:11:59.411 327 10965.57 307.68 54483.61 88888.00 2015-11-23 05:11:59.911 327 10965.78 307.79 54483.47 88888.00 2015-11-23 05:12:00.411 327 10965.93 307.88 54483.28 88888.00 2015-11-23 05:12:00.911 327 10966.10 307.99 54483.05 88888.00 2015-11-23 05:12:01.411 327 10966.35 308.03 54482.90 88888.00 2015-11-23 05:12:01.911 327 10966.61 308.11 54482.69 88888.00 2015-11-23 05:12:02.411 327 10966.89 308.26 54482.39 88888.00 2015-11-23 05:12:02.911 327 10967.15 308.39 54482.15 88888.00 2015-11-23 05:12:03.411 327 10967.37 308.54 54481.91 88888.00 2015-11-23 05:12:03.911 327 10967.53 308.70 54481.72 88888.00 2015-11-23 05:12:04.411 327 10967.79 308.80 54481.53 88888.00 2015-11-23 05:12:04.911 327 10968.08 309.00 54481.23 88888.00 2015-11-23 05:12:05.411 327 10968.28 309.18 54481.02 88888.00 2015-11-23 05:12:05.911 327 10968.51 309.38 54480.80 88888.00 2015-11-23 05:12:06.411 327 10968.68 309.61 54480.52 88888.00 2015-11-23 05:12:06.911 327 10968.78 309.83 54480.26 88888.00 2015-11-23 05:12:07.411 327 10968.97 310.06 54480.01 88888.00 2015-11-23 05:12:07.911 327 10969.19 310.29 54479.71 88888.00 2015-11-23 05:12:08.411 327 10969.39 310.48 54479.41 88888.00 2015-11-23 05:12:08.911 327 10969.56 310.66 54479.13 88888.00 2015-11-23 05:12:09.411 327 10969.76 310.89 54478.87 88888.00 2015-11-23 05:12:09.911 327 10969.90 311.04 54478.49 88888.00 2015-11-23 05:12:10.411 327 10970.04 311.12 54478.18 88888.00 2015-11-23 05:12:10.911 327 10970.19 311.27 54477.93 88888.00 2015-11-23 05:12:11.411 327 10970.28 311.40 54477.74 88888.00 2015-11-23 05:12:11.911 327 10970.35 311.48 54477.50 88888.00 2015-11-23 05:12:12.411 327 10970.53 311.60 54477.20 88888.00 2015-11-23 05:12:12.911 327 10970.66 311.72 54477.03 88888.00 2015-11-23 05:12:13.411 327 10970.86 311.84 54476.78 88888.00 2015-11-23 05:12:13.911 327 10970.95 312.05 54476.59 88888.00 2015-11-23 05:12:14.411 327 10971.16 312.28 54476.36 88888.00 2015-11-23 05:12:14.911 327 10971.42 312.45 54476.15 88888.00 2015-11-23 05:12:15.411 327 10971.65 312.66 54475.84 88888.00 2015-11-23 05:12:15.911 327 10971.85 312.93 54475.53 88888.00 2015-11-23 05:12:16.411 327 10972.02 313.20 54475.31 88888.00 2015-11-23 05:12:16.911 327 10972.29 313.45 54475.13 88888.00 2015-11-23 05:12:17.411 327 10972.57 313.65 54474.93 88888.00 2015-11-23 05:12:17.911 327 10972.79 313.90 54474.59 88888.00 2015-11-23 05:12:18.411 327 10973.04 314.13 54474.31 88888.00 2015-11-23 05:12:18.911 327 10973.25 314.38 54473.99 88888.00 2015-11-23 05:12:19.411 327 10973.41 314.58 54473.65 88888.00 2015-11-23 05:12:19.911 327 10973.53 314.75 54473.37 88888.00 2015-11-23 05:12:20.411 327 10973.64 315.00 54473.07 88888.00 2015-11-23 05:12:20.911 327 10973.73 315.17 54472.73 88888.00 2015-11-23 05:12:21.411 327 10973.84 315.30 54472.47 88888.00 2015-11-23 05:12:21.911 327 10973.85 315.51 54472.32 88888.00 2015-11-23 05:12:22.411 327 10973.94 315.68 54472.03 88888.00 2015-11-23 05:12:22.911 327 10974.09 315.82 54471.61 88888.00 2015-11-23 05:12:23.411 327 10974.21 315.94 54471.34 88888.00 2015-11-23 05:12:23.911 327 10974.21 316.08 54471.23 88888.00 2015-11-23 05:12:24.411 327 10974.21 316.29 54471.06 88888.00 2015-11-23 05:12:24.911 327 10974.28 316.42 54470.90 88888.00 2015-11-23 05:12:25.411 327 10974.31 316.54 54470.82 88888.00 2015-11-23 05:12:25.911 327 10974.35 316.73 54470.66 88888.00 2015-11-23 05:12:26.411 327 10974.38 316.91 54470.47 88888.00 2015-11-23 05:12:26.911 327 10974.37 317.01 54470.35 88888.00 2015-11-23 05:12:27.411 327 10974.38 317.16 54470.17 88888.00 2015-11-23 05:12:27.911 327 10974.40 317.29 54470.00 88888.00 2015-11-23 05:12:28.411 327 10974.38 317.42 54469.96 88888.00 2015-11-23 05:12:28.911 327 10974.41 317.62 54469.93 88888.00 2015-11-23 05:12:29.411 327 10974.42 317.71 54469.77 88888.00 2015-11-23 05:12:29.911 327 10974.48 317.71 54469.69 88888.00 2015-11-23 05:12:30.411 327 10974.46 317.72 54469.66 88888.00 2015-11-23 05:12:30.911 327 10974.48 317.76 54469.63 88888.00 2015-11-23 05:12:31.411 327 10974.48 317.75 54469.52 88888.00 2015-11-23 05:12:31.911 327 10974.54 317.71 54469.44 88888.00 2015-11-23 05:12:32.411 327 10974.67 317.71 54469.34 88888.00 2015-11-23 05:12:32.911 327 10974.68 317.62 54469.26 88888.00 2015-11-23 05:12:33.411 327 10974.74 317.49 54469.21 88888.00 2015-11-23 05:12:33.911 327 10974.92 317.46 54469.17 88888.00 2015-11-23 05:12:34.411 327 10975.01 317.37 54469.10 88888.00 2015-11-23 05:12:34.911 327 10975.18 317.28 54469.10 88888.00 2015-11-23 05:12:35.411 327 10975.34 317.21 54469.03 88888.00 2015-11-23 05:12:35.911 327 10975.40 317.21 54468.92 88888.00 2015-11-23 05:12:36.411 327 10975.50 317.23 54468.92 88888.00 2015-11-23 05:12:36.911 327 10975.67 317.24 54468.99 88888.00 2015-11-23 05:12:37.411 327 10975.82 317.21 54468.99 88888.00 2015-11-23 05:12:37.911 327 10975.95 317.22 54468.93 88888.00 2015-11-23 05:12:38.411 327 10976.12 317.29 54468.92 88888.00 2015-11-23 05:12:38.911 327 10976.30 317.32 54468.84 88888.00 2015-11-23 05:12:39.411 327 10976.51 317.38 54468.89 88888.00 2015-11-23 05:12:39.911 327 10976.71 317.52 54468.86 88888.00 2015-11-23 05:12:40.411 327 10976.92 317.66 54468.77 88888.00 2015-11-23 05:12:40.911 327 10977.14 317.88 54468.69 88888.00 2015-11-23 05:12:41.411 327 10977.43 317.96 54468.54 88888.00 2015-11-23 05:12:41.911 327 10977.61 318.10 54468.42 88888.00 2015-11-23 05:12:42.411 327 10977.83 318.27 54468.25 88888.00 2015-11-23 05:12:42.911 327 10978.07 318.53 54468.17 88888.00 2015-11-23 05:12:43.411 327 10978.30 318.78 54467.96 88888.00 2015-11-23 05:12:43.911 327 10978.49 319.02 54467.81 88888.00 2015-11-23 05:12:44.411 327 10978.65 319.35 54467.63 88888.00 2015-11-23 05:12:44.911 327 10978.77 319.65 54467.52 88888.00 2015-11-23 05:12:45.411 327 10978.97 319.91 54467.39 88888.00 2015-11-23 05:12:45.911 327 10979.19 320.15 54467.17 88888.00 2015-11-23 05:12:46.411 327 10979.42 320.46 54466.96 88888.00 2015-11-23 05:12:46.911 327 10979.52 320.69 54466.73 88888.00 2015-11-23 05:12:47.411 327 10979.65 320.91 54466.58 88888.00 2015-11-23 05:12:47.911 327 10979.76 321.15 54466.49 88888.00 2015-11-23 05:12:48.411 327 10979.80 321.43 54466.32 88888.00 2015-11-23 05:12:48.911 327 10979.86 321.68 54466.19 88888.00 2015-11-23 05:12:49.411 327 10980.01 321.97 54466.06 88888.00 2015-11-23 05:12:49.911 327 10980.16 322.32 54465.94 88888.00 2015-11-23 05:12:50.411 327 10980.26 322.58 54465.71 88888.00 2015-11-23 05:12:50.911 327 10980.38 322.81 54465.50 88888.00 2015-11-23 05:12:51.411 327 10980.41 323.09 54465.23 88888.00 2015-11-23 05:12:51.911 327 10980.41 323.42 54465.01 88888.00 2015-11-23 05:12:52.411 327 10980.44 323.79 54464.88 88888.00 2015-11-23 05:12:52.911 327 10980.39 324.06 54464.71 88888.00 2015-11-23 05:12:53.411 327 10980.34 324.32 54464.53 88888.00 2015-11-23 05:12:53.911 327 10980.31 324.63 54464.33 88888.00 2015-11-23 05:12:54.411 327 10980.16 324.88 54464.16 88888.00 2015-11-23 05:12:54.911 327 10980.01 325.11 54464.08 88888.00 2015-11-23 05:12:55.411 327 10979.87 325.35 54464.00 88888.00 2015-11-23 05:12:55.911 327 10979.75 325.56 54463.89 88888.00 2015-11-23 05:12:56.411 327 10979.57 325.68 54463.81 88888.00 2015-11-23 05:12:56.911 327 10979.42 325.82 54463.80 88888.00 2015-11-23 05:12:57.411 327 10979.29 325.95 54463.68 88888.00 2015-11-23 05:12:57.911 327 10979.13 326.05 54463.74 88888.00 2015-11-23 05:12:58.411 327 10979.00 325.99 54463.81 88888.00 2015-11-23 05:12:58.911 327 10978.84 326.04 54463.65 88888.00 2015-11-23 05:12:59.411 327 10978.69 326.08 54463.52 88888.00 2015-11-23 05:12:59.911 327 10978.58 326.04 54463.47 88888.00 2015-11-23 05:13:00.411 327 10978.58 326.05 54463.52 88888.00 2015-11-23 05:13:00.911 327 10978.56 326.05 54463.46 88888.00 2015-11-23 05:13:01.411 327 10978.51 326.05 54463.39 88888.00 2015-11-23 05:13:01.911 327 10978.48 326.02 54463.24 88888.00 2015-11-23 05:13:02.411 327 10978.43 325.98 54463.19 88888.00 2015-11-23 05:13:02.911 327 10978.40 325.86 54463.18 88888.00 2015-11-23 05:13:03.411 327 10978.38 325.71 54463.25 88888.00 2015-11-23 05:13:03.911 327 10978.39 325.61 54463.21 88888.00 2015-11-23 05:13:04.411 327 10978.46 325.47 54463.11 88888.00 2015-11-23 05:13:04.911 327 10978.51 325.36 54463.08 88888.00 2015-11-23 05:13:05.411 327 10978.64 325.24 54463.09 88888.00 2015-11-23 05:13:05.911 327 10978.70 325.11 54463.12 88888.00 2015-11-23 05:13:06.411 327 10978.88 324.95 54462.93 88888.00 2015-11-23 05:13:06.911 327 10979.06 324.85 54462.84 88888.00 2015-11-23 05:13:07.411 327 10979.21 324.78 54462.89 88888.00 2015-11-23 05:13:07.911 327 10979.40 324.74 54462.92 88888.00 2015-11-23 05:13:08.411 327 10979.65 324.69 54462.90 88888.00 2015-11-23 05:13:08.911 327 10979.90 324.60 54462.80 88888.00 2015-11-23 05:13:09.411 327 10980.23 324.48 54462.65 88888.00 2015-11-23 05:13:09.911 327 10980.47 324.39 54462.52 88888.00 2015-11-23 05:13:10.411 327 10980.75 324.36 54462.34 88888.00 2015-11-23 05:13:10.911 327 10981.00 324.29 54462.13 88888.00 2015-11-23 05:13:11.411 327 10981.21 324.25 54462.02 88888.00 2015-11-23 05:13:11.911 327 10981.38 324.21 54461.87 88888.00 2015-11-23 05:13:12.411 327 10981.56 324.13 54461.69 88888.00 2015-11-23 05:13:12.911 327 10981.82 324.15 54461.50 88888.00 2015-11-23 05:13:13.411 327 10981.98 324.17 54461.32 88888.00 2015-11-23 05:13:13.911 327 10982.03 324.16 54461.16 88888.00 2015-11-23 05:13:14.411 327 10982.11 324.13 54461.01 88888.00 2015-11-23 05:13:14.911 327 10982.27 324.18 54460.90 88888.00 2015-11-23 05:13:15.411 327 10982.43 324.27 54460.77 88888.00 2015-11-23 05:13:15.911 327 10982.58 324.39 54460.64 88888.00 2015-11-23 05:13:16.411 327 10982.66 324.48 54460.50 88888.00 2015-11-23 05:13:16.911 327 10982.73 324.66 54460.33 88888.00 2015-11-23 05:13:17.411 327 10982.83 324.82 54460.18 88888.00 2015-11-23 05:13:17.911 327 10982.89 324.95 54459.89 88888.00 2015-11-23 05:13:18.411 327 10983.02 325.07 54459.70 88888.00 2015-11-23 05:13:18.911 327 10983.04 325.20 54459.52 88888.00 2015-11-23 05:13:19.411 327 10983.09 325.22 54459.40 88888.00 2015-11-23 05:13:19.911 327 10983.13 325.19 54459.24 88888.00 2015-11-23 05:13:20.411 327 10983.05 325.25 54459.19 88888.00 2015-11-23 05:13:20.911 327 10983.11 325.31 54459.16 88888.00 2015-11-23 05:13:21.411 327 10983.04 325.36 54458.80 88888.00 2015-11-23 05:13:21.911 327 10983.02 325.39 54458.53 88888.00 2015-11-23 05:13:22.411 327 10982.99 325.40 54458.36 88888.00 2015-11-23 05:13:22.911 327 10983.02 325.47 54458.34 88888.00 2015-11-23 05:13:23.411 327 10983.05 325.51 54458.09 88888.00 2015-11-23 05:13:23.911 327 10983.04 325.60 54458.07 88888.00 2015-11-23 05:13:24.411 327 10983.02 325.69 54458.03 88888.00 2015-11-23 05:13:24.911 327 10983.06 325.81 54457.95 88888.00 2015-11-23 05:13:25.411 327 10983.09 325.86 54457.86 88888.00 2015-11-23 05:13:25.911 327 10983.08 325.96 54457.67 88888.00 2015-11-23 05:13:26.411 327 10983.08 326.02 54457.54 88888.00 2015-11-23 05:13:26.911 327 10983.08 326.07 54457.29 88888.00 2015-11-23 05:13:27.411 327 10983.11 326.12 54457.13 88888.00 2015-11-23 05:13:27.911 327 10983.11 326.19 54457.04 88888.00 2015-11-23 05:13:28.411 327 10983.08 326.19 54456.96 88888.00 2015-11-23 05:13:28.911 327 10982.97 326.28 54456.91 88888.00 2015-11-23 05:13:29.411 327 10982.97 326.36 54456.78 88888.00 2015-11-23 05:13:29.911 327 10982.89 326.44 54456.53 88888.00 2015-11-23 05:13:30.411 327 10982.83 326.54 54456.44 88888.00 2015-11-23 05:13:30.911 327 10982.85 326.69 54456.36 88888.00 2015-11-23 05:13:31.411 327 10982.88 326.86 54456.31 88888.00 2015-11-23 05:13:31.911 327 10982.79 326.97 54456.17 88888.00 2015-11-23 05:13:32.411 327 10982.63 327.06 54456.09 88888.00 2015-11-23 05:13:32.911 327 10982.61 327.19 54456.02 88888.00 2015-11-23 05:13:33.411 327 10982.51 327.23 54455.96 88888.00 2015-11-23 05:13:33.911 327 10982.43 327.36 54455.94 88888.00 2015-11-23 05:13:34.411 327 10982.38 327.42 54455.89 88888.00 2015-11-23 05:13:34.911 327 10982.29 327.47 54455.83 88888.00 2015-11-23 05:13:35.411 327 10982.24 327.48 54455.77 88888.00 2015-11-23 05:13:35.911 327 10982.19 327.55 54455.81 88888.00 2015-11-23 05:13:36.411 327 10982.09 327.53 54455.87 88888.00 2015-11-23 05:13:36.911 327 10982.05 327.54 54455.83 88888.00 2015-11-23 05:13:37.411 327 10981.95 327.63 54455.81 88888.00 2015-11-23 05:13:37.911 327 10981.96 327.61 54455.81 88888.00 2015-11-23 05:13:38.411 327 10982.03 327.62 54455.81 88888.00 2015-11-23 05:13:38.911 327 10981.94 327.70 54455.84 88888.00 2015-11-23 05:13:39.411 327 10981.98 327.72 54455.73 88888.00 2015-11-23 05:13:39.911 327 10982.00 327.86 54455.77 88888.00 2015-11-23 05:13:40.411 327 10982.10 327.95 54455.82 88888.00 2015-11-23 05:13:40.911 327 10982.17 328.03 54455.85 88888.00 2015-11-23 05:13:41.411 327 10982.24 328.06 54455.85 88888.00 2015-11-23 05:13:41.911 327 10982.27 328.16 54455.77 88888.00 2015-11-23 05:13:42.411 327 10982.32 328.36 54455.73 88888.00 2015-11-23 05:13:42.911 327 10982.42 328.54 54455.80 88888.00 2015-11-23 05:13:43.411 327 10982.47 328.66 54455.87 88888.00 2015-11-23 05:13:43.911 327 10982.55 328.81 54455.83 88888.00 2015-11-23 05:13:44.411 327 10982.63 328.95 54455.79 88888.00 2015-11-23 05:13:44.911 327 10982.66 329.12 54455.71 88888.00 2015-11-23 05:13:45.411 327 10982.79 329.23 54455.68 88888.00 2015-11-23 05:13:45.911 327 10982.88 329.39 54455.75 88888.00 2015-11-23 05:13:46.411 327 10982.87 329.57 54455.77 88888.00 2015-11-23 05:13:46.911 327 10982.90 329.75 54455.80 88888.00 2015-11-23 05:13:47.411 327 10982.99 329.89 54455.81 88888.00 2015-11-23 05:13:47.911 327 10983.10 330.07 54455.94 88888.00 2015-11-23 05:13:48.411 327 10983.21 330.27 54455.91 88888.00 2015-11-23 05:13:48.911 327 10983.32 330.44 54455.89 88888.00 2015-11-23 05:13:49.411 327 10983.35 330.61 54455.97 88888.00 2015-11-23 05:13:49.911 327 10983.41 330.76 54456.02 88888.00 2015-11-23 05:13:50.411 327 10983.51 330.91 54456.02 88888.00 2015-11-23 05:13:50.911 327 10983.60 331.08 54456.07 88888.00 2015-11-23 05:13:51.411 327 10983.71 331.17 54456.09 88888.00 2015-11-23 05:13:51.911 327 10983.82 331.30 54456.07 88888.00 2015-11-23 05:13:52.411 327 10983.89 331.43 54456.12 88888.00 2015-11-23 05:13:52.911 327 10983.98 331.57 54456.21 88888.00 2015-11-23 05:13:53.411 327 10984.05 331.74 54456.37 88888.00 2015-11-23 05:13:53.911 327 10984.20 331.93 54456.42 88888.00 2015-11-23 05:13:54.411 327 10984.34 332.09 54456.40 88888.00 2015-11-23 05:13:54.911 327 10984.42 332.27 54456.52 88888.00 2015-11-23 05:13:55.411 327 10984.55 332.46 54456.64 88888.00 2015-11-23 05:13:55.911 327 10984.68 332.65 54456.61 88888.00 2015-11-23 05:13:56.411 327 10984.78 332.80 54456.55 88888.00 2015-11-23 05:13:56.911 327 10984.83 333.01 54456.59 88888.00 2015-11-23 05:13:57.411 327 10984.83 333.11 54456.73 88888.00 2015-11-23 05:13:57.911 327 10984.88 333.29 54456.82 88888.00 2015-11-23 05:13:58.411 327 10984.89 333.44 54456.91 88888.00 2015-11-23 05:13:58.911 327 10984.97 333.59 54456.93 88888.00 2015-11-23 05:13:59.411 327 10985.03 333.73 54456.94 88888.00 2015-11-23 05:13:59.911 327 10984.99 333.84 54456.99 88888.00 2015-11-23 05:14:00.411 327 10984.99 333.96 54457.07 88888.00 2015-11-23 05:14:00.911 327 10984.98 334.06 54457.14 88888.00 2015-11-23 05:14:01.411 327 10984.94 334.12 54457.20 88888.00 2015-11-23 05:14:01.911 327 10984.99 334.26 54457.22 88888.00 2015-11-23 05:14:02.411 327 10985.08 334.41 54457.23 88888.00 2015-11-23 05:14:02.911 327 10985.06 334.54 54457.25 88888.00 2015-11-23 05:14:03.411 327 10984.96 334.69 54457.30 88888.00 2015-11-23 05:14:03.911 327 10984.99 334.75 54457.32 88888.00 2015-11-23 05:14:04.411 327 10985.01 334.85 54457.41 88888.00 2015-11-23 05:14:04.911 327 10984.98 334.96 54457.51 88888.00 2015-11-23 05:14:05.411 327 10984.93 335.07 54457.47 88888.00 2015-11-23 05:14:05.911 327 10984.86 335.21 54457.52 88888.00 2015-11-23 05:14:06.411 327 10984.89 335.28 54457.51 88888.00 2015-11-23 05:14:06.911 327 10984.89 335.38 54457.49 88888.00 2015-11-23 05:14:07.411 327 10984.89 335.49 54457.48 88888.00 2015-11-23 05:14:07.911 327 10984.75 335.64 54457.49 88888.00 2015-11-23 05:14:08.411 327 10984.62 335.79 54457.55 88888.00 2015-11-23 05:14:08.911 327 10984.63 335.90 54457.59 88888.00 2015-11-23 05:14:09.411 327 10984.61 335.91 54457.63 88888.00 2015-11-23 05:14:09.911 327 10984.57 336.00 54457.70 88888.00 2015-11-23 05:14:10.411 327 10984.51 336.12 54457.77 88888.00 2015-11-23 05:14:10.911 327 10984.44 336.16 54457.81 88888.00 2015-11-23 05:14:11.411 327 10984.39 336.25 54457.82 88888.00 2015-11-23 05:14:11.911 327 10984.40 336.34 54457.85 88888.00 2015-11-23 05:14:12.411 327 10984.41 336.40 54457.89 88888.00 2015-11-23 05:14:12.911 327 10984.44 336.54 54458.05 88888.00 2015-11-23 05:14:13.411 327 10984.47 336.63 54458.07 88888.00 2015-11-23 05:14:13.911 327 10984.54 336.66 54458.04 88888.00 2015-11-23 05:14:14.411 327 10984.56 336.76 54458.07 88888.00 2015-11-23 05:14:14.911 327 10984.60 336.85 54458.10 88888.00 2015-11-23 05:14:15.412 327 10984.62 336.92 54458.05 88888.00 2015-11-23 05:14:15.912 327 10984.63 336.96 54458.03 88888.00 2015-11-23 05:14:16.412 327 10984.65 337.07 54458.04 88888.00 2015-11-23 05:14:16.912 327 10984.68 337.15 54458.11 88888.00 2015-11-23 05:14:17.412 327 10984.71 337.19 54458.07 88888.00 2015-11-23 05:14:17.912 327 10984.78 337.22 54458.00 88888.00 2015-11-23 05:14:18.412 327 10984.73 337.28 54457.92 88888.00 2015-11-23 05:14:18.912 327 10984.65 337.31 54457.92 88888.00 2015-11-23 05:14:19.412 327 10984.62 337.39 54457.95 88888.00 2015-11-23 05:14:19.912 327 10984.62 337.39 54458.01 88888.00 2015-11-23 05:14:20.412 327 10984.61 337.39 54457.99 88888.00 2015-11-23 05:14:20.912 327 10984.61 337.34 54457.91 88888.00 2015-11-23 05:14:21.412 327 10984.70 337.30 54457.93 88888.00 2015-11-23 05:14:21.912 327 10984.76 337.32 54458.00 88888.00 2015-11-23 05:14:22.412 327 10984.78 337.44 54458.02 88888.00 2015-11-23 05:14:22.912 327 10984.78 337.44 54458.08 88888.00 2015-11-23 05:14:23.412 327 10984.91 337.42 54458.03 88888.00 2015-11-23 05:14:23.912 327 10985.04 337.44 54458.07 88888.00 2015-11-23 05:14:24.412 327 10985.20 337.47 54458.09 88888.00 2015-11-23 05:14:24.912 327 10985.41 337.44 54458.14 88888.00 2015-11-23 05:14:25.412 327 10985.59 337.48 54458.12 88888.00 2015-11-23 05:14:25.912 327 10985.78 337.55 54458.09 88888.00 2015-11-23 05:14:26.412 327 10985.97 337.61 54458.17 88888.00 2015-11-23 05:14:26.912 327 10986.22 337.65 54458.21 88888.00 2015-11-23 05:14:27.412 327 10986.42 337.70 54458.24 88888.00 2015-11-23 05:14:27.912 327 10986.58 337.72 54458.18 88888.00 2015-11-23 05:14:28.412 327 10986.69 337.70 54458.19 88888.00 2015-11-23 05:14:28.912 327 10986.87 337.78 54458.17 88888.00 2015-11-23 05:14:29.412 327 10987.08 337.89 54458.13 88888.00 2015-11-23 05:14:29.912 327 10987.31 337.98 54458.18 88888.00 2015-11-23 05:14:30.412 327 10987.48 338.02 54458.21 88888.00 2015-11-23 05:14:30.912 327 10987.71 338.08 54458.19 88888.00 2015-11-23 05:14:31.412 327 10987.91 338.16 54458.27 88888.00 2015-11-23 05:14:31.912 327 10988.13 338.26 54458.34 88888.00 2015-11-23 05:14:32.412 327 10988.36 338.40 54458.44 88888.00 2015-11-23 05:14:32.912 327 10988.46 338.54 54458.57 88888.00 2015-11-23 05:14:33.412 327 10988.63 338.68 54458.61 88888.00 2015-11-23 05:14:33.912 327 10988.91 338.76 54458.61 88888.00 2015-11-23 05:14:34.412 327 10989.19 338.85 54458.61 88888.00 2015-11-23 05:14:34.912 327 10989.37 338.94 54458.53 88888.00 2015-11-23 05:14:35.412 327 10989.53 338.99 54458.53 88888.00 2015-11-23 05:14:35.912 327 10989.70 339.08 54458.54 88888.00 2015-11-23 05:14:36.412 327 10989.91 339.12 54458.57 88888.00 2015-11-23 05:14:36.912 327 10990.03 339.17 54458.62 88888.00 2015-11-23 05:14:37.412 327 10990.10 339.20 54458.62 88888.00 2015-11-23 05:14:37.912 327 10990.22 339.25 54458.64 88888.00 2015-11-23 05:14:38.412 327 10990.19 339.28 54458.70 88888.00 2015-11-23 05:14:38.912 327 10990.20 339.33 54458.70 88888.00 2015-11-23 05:14:39.412 327 10990.21 339.35 54458.69 88888.00 2015-11-23 05:14:39.912 327 10990.27 339.31 54458.79 88888.00 2015-11-23 05:14:40.412 327 10990.36 339.34 54458.88 88888.00 2015-11-23 05:14:40.912 327 10990.40 339.38 54458.97 88888.00 2015-11-23 05:14:41.412 327 10990.40 339.34 54459.06 88888.00 2015-11-23 05:14:41.912 327 10990.40 339.34 54458.68 88888.00 2015-11-23 05:14:42.412 327 10990.34 339.42 54459.05 88888.00 2015-11-23 05:14:42.912 327 10990.27 339.33 54459.24 88888.00 2015-11-23 05:14:43.412 327 10990.26 339.20 54459.34 88888.00 2015-11-23 05:14:43.912 327 10990.35 339.17 54459.40 88888.00 2015-11-23 05:14:44.412 327 10990.43 339.12 54459.56 88888.00 2015-11-23 05:14:44.912 327 10990.43 338.97 54459.77 88888.00 2015-11-23 05:14:45.412 327 10990.55 338.88 54459.94 88888.00 2015-11-23 05:14:45.912 327 10990.72 338.79 54460.07 88888.00 2015-11-23 05:14:46.412 327 10990.84 338.73 54460.18 88888.00 2015-11-23 05:14:46.912 327 10991.04 338.61 54460.20 88888.00 2015-11-23 05:14:47.412 327 10991.25 338.52 54460.37 88888.00 2015-11-23 05:14:47.912 327 10991.36 338.43 54460.45 88888.00 2015-11-23 05:14:48.412 327 10991.49 338.31 54460.61 88888.00 2015-11-23 05:14:48.912 327 10991.57 338.17 54460.73 88888.00 2015-11-23 05:14:49.412 327 10991.71 338.07 54460.84 88888.00 2015-11-23 05:14:49.912 327 10991.82 337.98 54460.94 88888.00 2015-11-23 05:14:50.412 327 10991.97 337.89 54461.05 88888.00 2015-11-23 05:14:50.912 327 10992.07 337.79 54461.08 88888.00 2015-11-23 05:14:51.412 327 10992.08 337.62 54461.20 88888.00 2015-11-23 05:14:51.912 327 10992.13 337.55 54461.34 88888.00 2015-11-23 05:14:52.412 327 10992.15 337.45 54461.38 88888.00 2015-11-23 05:14:52.912 327 10992.19 337.34 54461.47 88888.00 2015-11-23 05:14:53.412 327 10992.15 337.30 54461.58 88888.00 2015-11-23 05:14:53.912 327 10992.17 337.15 54461.71 88888.00 2015-11-23 05:14:54.412 327 10992.26 336.98 54461.88 88888.00 2015-11-23 05:14:54.912 327 10992.33 336.93 54462.10 88888.00 2015-11-23 05:14:55.412 327 10992.39 336.73 54462.22 88888.00 2015-11-23 05:14:55.912 327 10992.41 336.64 54462.30 88888.00 2015-11-23 05:14:56.412 327 10992.52 336.58 54462.37 88888.00 2015-11-23 05:14:56.912 327 10992.57 336.50 54462.45 88888.00 2015-11-23 05:14:57.412 327 10992.56 336.39 54462.49 88888.00 2015-11-23 05:14:57.912 327 10992.61 336.20 54462.39 88888.00 2015-11-23 05:14:58.412 327 10992.66 336.03 54462.19 88888.00 2015-11-23 05:14:58.912 327 10992.70 335.80 54462.43 88888.00 2015-11-23 05:14:59.412 327 10992.71 335.71 54462.76 88888.00 2015-11-23 05:14:59.912 327 10992.73 335.53 54462.80 88888.00 2015-11-23 05:15:00.412 327 10992.75 335.33 54462.77 88888.00 2015-11-23 05:15:00.912 327 10992.72 335.13 54462.81 88888.00 2015-11-23 05:15:01.412 327 10992.70 334.95 54462.89 88888.00 2015-11-23 05:15:01.912 327 10992.66 334.80 54462.99 88888.00 2015-11-23 05:15:02.412 327 10992.61 334.61 54463.11 88888.00 2015-11-23 05:15:02.912 327 10992.62 334.36 54463.10 88888.00 2015-11-23 05:15:03.412 327 10992.67 334.26 54463.07 88888.00 2015-11-23 05:15:03.912 327 10992.65 334.10 54463.11 88888.00 2015-11-23 05:15:04.412 327 10992.72 333.97 54463.18 88888.00 2015-11-23 05:15:04.912 327 10992.75 333.84 54463.35 88888.00 2015-11-23 05:15:05.412 327 10992.72 333.61 54463.39 88888.00 2015-11-23 05:15:05.912 327 10992.73 333.47 54463.37 88888.00 2015-11-23 05:15:06.412 327 10992.66 333.38 54463.43 88888.00 2015-11-23 05:15:06.912 327 10992.67 333.27 54463.44 88888.00 2015-11-23 05:15:07.412 327 10992.66 333.17 54463.49 88888.00 2015-11-23 05:15:07.912 327 10992.65 332.97 54463.48 88888.00 2015-11-23 05:15:08.412 327 10992.61 332.82 54463.56 88888.00 2015-11-23 05:15:08.912 327 10992.54 332.67 54463.57 88888.00 2015-11-23 05:15:09.412 327 10992.49 332.52 54463.70 88888.00 2015-11-23 05:15:09.912 327 10992.45 332.40 54463.80 88888.00 2015-11-23 05:15:10.412 327 10992.45 332.25 54463.77 88888.00 2015-11-23 05:15:10.912 327 10992.38 332.15 54463.75 88888.00 2015-11-23 05:15:11.412 327 10992.35 331.98 54463.81 88888.00 2015-11-23 05:15:11.912 327 10992.35 331.81 54463.82 88888.00 2015-11-23 05:15:12.412 327 10992.33 331.68 54463.87 88888.00 2015-11-23 05:15:12.912 327 10992.25 331.54 54463.90 88888.00 2015-11-23 05:15:13.412 327 10992.19 331.39 54463.89 88888.00 2015-11-23 05:15:13.912 327 10992.12 331.22 54463.96 88888.00 2015-11-23 05:15:14.412 327 10992.08 331.02 54463.96 88888.00 2015-11-23 05:15:14.912 327 10991.99 330.86 54464.01 88888.00 2015-11-23 05:15:15.412 327 10991.88 330.67 54463.99 88888.00 2015-11-23 05:15:15.912 327 10991.84 330.55 54463.96 88888.00 2015-11-23 05:15:16.412 327 10991.77 330.35 54463.96 88888.00 2015-11-23 05:15:16.912 327 10991.70 330.15 54464.01 88888.00 2015-11-23 05:15:17.412 327 10991.65 329.93 54464.07 88888.00 2015-11-23 05:15:17.912 327 10991.63 329.67 54464.06 88888.00 2015-11-23 05:15:18.412 327 10991.57 329.47 54464.07 88888.00 2015-11-23 05:15:18.912 327 10991.58 329.25 54464.07 88888.00 2015-11-23 05:15:19.412 327 10991.58 329.07 54464.12 88888.00 2015-11-23 05:15:19.912 327 10991.55 328.86 54464.08 88888.00 2015-11-23 05:15:20.412 327 10991.46 328.66 54464.15 88888.00 2015-11-23 05:15:20.912 327 10991.35 328.47 54464.15 88888.00 2015-11-23 05:15:21.412 327 10991.28 328.27 54464.12 88888.00 2015-11-23 05:15:21.912 327 10991.18 327.98 54464.09 88888.00 2015-11-23 05:15:22.412 327 10991.08 327.75 54464.17 88888.00 2015-11-23 05:15:22.912 327 10991.11 327.52 54464.10 88888.00 2015-11-23 05:15:23.412 327 10991.05 327.33 54464.19 88888.00 2015-11-23 05:15:23.912 327 10990.97 327.14 54464.19 88888.00 2015-11-23 05:15:24.412 327 10990.95 326.91 54464.18 88888.00 2015-11-23 05:15:24.912 327 10990.85 326.67 54464.21 88888.00 2015-11-23 05:15:25.412 327 10990.81 326.44 54464.22 88888.00 2015-11-23 05:15:25.912 327 10990.68 326.21 54464.21 88888.00 2015-11-23 05:15:26.412 327 10990.60 326.03 54464.09 88888.00 2015-11-23 05:15:26.912 327 10990.53 325.84 54464.06 88888.00 2015-11-23 05:15:27.412 327 10990.45 325.59 54464.12 88888.00 2015-11-23 05:15:27.912 327 10990.37 325.37 54464.23 88888.00 2015-11-23 05:15:28.412 327 10990.29 325.15 54464.27 88888.00 2015-11-23 05:15:28.912 327 10990.09 324.99 54464.33 88888.00 2015-11-23 05:15:29.412 327 10989.93 324.80 54464.42 88888.00 2015-11-23 05:15:29.912 327 10989.83 324.53 54464.51 88888.00 2015-11-23 05:15:30.412 327 10989.63 324.30 54464.61 88888.00 2015-11-23 05:15:30.912 327 10989.42 324.15 54464.67 88888.00 2015-11-23 05:15:31.412 327 10989.31 323.93 54464.39 88888.00 2015-11-23 05:15:31.912 327 10989.21 323.64 54464.33 88888.00 2015-11-23 05:15:32.412 327 10989.04 323.48 54464.93 88888.00 2015-11-23 05:15:32.912 327 10988.88 323.21 54465.21 88888.00 2015-11-23 05:15:33.412 327 10988.68 322.96 54465.33 88888.00 2015-11-23 05:15:33.912 327 10988.62 322.73 54465.40 88888.00 2015-11-23 05:15:34.412 327 10988.51 322.55 54465.49 88888.00 2015-11-23 05:15:34.912 327 10988.30 322.35 54465.47 88888.00 2015-11-23 05:15:35.412 327 10988.10 322.13 54465.54 88888.00 2015-11-23 05:15:35.912 327 10987.90 321.90 54465.62 88888.00 2015-11-23 05:15:36.412 327 10987.80 321.73 54465.75 88888.00 2015-11-23 05:15:36.912 327 10987.66 321.55 54465.91 88888.00 2015-11-23 05:15:37.412 327 10987.48 321.31 54466.00 88888.00 2015-11-23 05:15:37.912 327 10987.33 321.11 54466.15 88888.00 2015-11-23 05:15:38.412 327 10987.13 320.93 54466.23 88888.00 2015-11-23 05:15:38.912 327 10987.03 320.70 54466.33 88888.00 2015-11-23 05:15:39.412 327 10986.93 320.49 54466.50 88888.00 2015-11-23 05:15:39.912 327 10986.81 320.29 54466.59 88888.00 2015-11-23 05:15:40.412 327 10986.69 320.15 54466.67 88888.00 2015-11-23 05:15:40.912 327 10986.53 319.94 54466.86 88888.00 2015-11-23 05:15:41.412 327 10986.44 319.71 54466.98 88888.00 2015-11-23 05:15:41.912 327 10986.29 319.49 54467.12 88888.00 2015-11-23 05:15:42.412 327 10986.22 319.25 54467.26 88888.00 2015-11-23 05:15:42.912 327 10986.23 319.03 54467.38 88888.00 2015-11-23 05:15:43.412 327 10986.13 318.81 54467.51 88888.00 2015-11-23 05:15:43.912 327 10986.13 318.60 54467.64 88888.00 2015-11-23 05:15:44.412 327 10986.03 318.33 54467.77 88888.00 2015-11-23 05:15:44.912 327 10985.97 318.02 54467.84 88888.00 2015-11-23 05:15:45.412 327 10985.98 317.75 54467.92 88888.00 2015-11-23 05:15:45.912 327 10985.93 317.45 54468.07 88888.00 2015-11-23 05:15:46.412 327 10985.93 317.16 54468.17 88888.00 2015-11-23 05:15:46.912 327 10985.96 316.83 54468.18 88888.00 2015-11-23 05:15:47.412 327 10985.93 316.47 54467.86 88888.00 2015-11-23 05:15:47.912 327 10985.93 316.20 54468.18 88888.00 2015-11-23 05:15:48.412 327 10985.95 315.87 54468.51 88888.00 2015-11-23 05:15:48.912 327 10985.88 315.46 54468.55 88888.00 2015-11-23 05:15:49.412 327 10985.87 315.17 54468.61 88888.00 2015-11-23 05:15:49.912 327 10985.78 314.84 54468.69 88888.00 2015-11-23 05:15:50.412 327 10985.81 314.52 54468.71 88888.00 2015-11-23 05:15:50.912 327 10985.81 314.20 54468.74 88888.00 2015-11-23 05:15:51.412 327 10985.78 313.84 54468.72 88888.00 2015-11-23 05:15:51.912 327 10985.81 313.49 54468.72 88888.00 2015-11-23 05:15:52.412 327 10985.86 313.15 54468.75 88888.00 2015-11-23 05:15:52.912 327 10985.86 312.79 54468.79 88888.00 2015-11-23 05:15:53.412 327 10985.93 312.45 54468.88 88888.00 2015-11-23 05:15:53.912 327 10985.97 312.15 54468.91 88888.00 2015-11-23 05:15:54.412 327 10986.06 311.84 54468.90 88888.00 2015-11-23 05:15:54.912 327 10986.09 311.52 54468.91 88888.00 2015-11-23 05:15:55.412 327 10986.12 311.22 54468.91 88888.00 2015-11-23 05:15:55.912 327 10986.16 310.95 54468.90 88888.00 2015-11-23 05:15:56.412 327 10986.18 310.69 54468.83 88888.00 2015-11-23 05:15:56.912 327 10986.19 310.42 54468.80 88888.00 2015-11-23 05:15:57.412 327 10986.23 310.17 54468.82 88888.00 2015-11-23 05:15:57.912 327 10986.25 309.87 54468.80 88888.00 2015-11-23 05:15:58.412 327 10986.29 309.63 54468.75 88888.00 2015-11-23 05:15:58.912 327 10986.32 309.38 54468.77 88888.00 2015-11-23 05:15:59.412 327 10986.34 309.14 54468.75 88888.00 2015-11-23 05:15:59.912 327 10986.33 308.90 54468.68 88888.00 2015-11-23 05:16:00.412 327 10986.34 308.69 54468.65 88888.00 2015-11-23 05:16:00.912 327 10986.37 308.43 54468.64 88888.00 2015-11-23 05:16:01.412 327 10986.38 308.19 54468.79 88888.00 2015-11-23 05:16:01.912 327 10986.39 307.95 54468.74 88888.00 2015-11-23 05:16:02.412 327 10986.40 307.66 54468.71 88888.00 2015-11-23 05:16:02.912 327 10986.44 307.41 54468.77 88888.00 2015-11-23 05:16:03.412 327 10986.49 307.19 54468.78 88888.00 2015-11-23 05:16:03.912 327 10986.51 306.93 54468.90 88888.00 2015-11-23 05:16:04.412 327 10986.51 306.65 54468.95 88888.00 2015-11-23 05:16:04.912 327 10986.55 306.33 54468.93 88888.00 2015-11-23 05:16:05.412 327 10986.54 306.05 54468.89 88888.00 2015-11-23 05:16:05.912 327 10986.59 305.82 54468.86 88888.00 2015-11-23 05:16:06.412 327 10986.66 305.59 54468.86 88888.00 2015-11-23 05:16:06.912 327 10986.68 305.30 54468.86 88888.00 2015-11-23 05:16:07.412 327 10986.69 305.00 54468.90 88888.00 2015-11-23 05:16:07.912 327 10986.77 304.74 54468.93 88888.00 2015-11-23 05:16:08.412 327 10986.75 304.48 54468.96 88888.00 2015-11-23 05:16:08.912 327 10986.69 304.22 54468.99 88888.00 2015-11-23 05:16:09.412 327 10986.68 303.87 54469.04 88888.00 2015-11-23 05:16:09.912 327 10986.68 303.58 54469.10 88888.00 2015-11-23 05:16:10.412 327 10986.66 303.28 54469.10 88888.00 2015-11-23 05:16:10.912 327 10986.74 303.03 54469.15 88888.00 2015-11-23 05:16:11.412 327 10986.79 302.71 54469.16 88888.00 2015-11-23 05:16:11.912 327 10986.77 302.42 54469.17 88888.00 2015-11-23 05:16:12.412 327 10986.84 302.14 54469.22 88888.00 2015-11-23 05:16:12.912 327 10987.01 301.86 54469.23 88888.00 2015-11-23 05:16:13.412 327 10987.17 301.61 54469.24 88888.00 2015-11-23 05:16:13.912 327 10987.32 301.36 54469.36 88888.00 2015-11-23 05:16:14.412 327 10987.40 301.13 54469.35 88888.00 2015-11-23 05:16:14.912 327 10987.55 300.92 54469.38 88888.00 2015-11-23 05:16:15.412 327 10987.68 300.68 54469.39 88888.00 2015-11-23 05:16:15.912 327 10987.80 300.45 54469.34 88888.00 2015-11-23 05:16:16.412 327 10988.00 300.20 54469.25 88888.00 2015-11-23 05:16:16.912 327 10988.13 299.91 54469.19 88888.00 2015-11-23 05:16:17.412 327 10988.28 299.63 54469.26 88888.00 2015-11-23 05:16:17.912 327 10988.48 299.33 54469.39 88888.00 2015-11-23 05:16:18.412 327 10988.74 299.08 54469.70 88888.00 2015-11-23 05:16:18.912 327 10989.00 298.84 54469.75 88888.00 2015-11-23 05:16:19.412 327 10989.23 298.64 54469.70 88888.00 2015-11-23 05:16:19.912 327 10989.48 298.34 54469.54 88888.00 2015-11-23 05:16:20.412 327 10989.80 298.12 54469.45 88888.00 2015-11-23 05:16:20.912 327 10990.16 297.89 54468.98 88888.00 2015-11-23 05:16:21.412 327 10990.50 297.70 54468.65 88888.00 2015-11-23 05:16:21.912 327 10990.81 297.45 54468.61 88888.00 2015-11-23 05:16:22.412 327 10991.08 297.27 54468.55 88888.00 2015-11-23 05:16:22.912 327 10991.37 297.04 54468.87 88888.00 2015-11-23 05:16:23.412 327 10991.63 296.89 54469.06 88888.00 2015-11-23 05:16:23.912 327 10991.99 296.69 54468.52 88888.00 2015-11-23 05:16:24.412 327 10992.21 296.43 54468.02 88888.00 2015-11-23 05:16:24.912 327 10992.41 296.22 54467.86 88888.00 2015-11-23 05:16:25.412 327 10992.61 296.04 54467.92 88888.00 2015-11-23 05:16:25.912 327 10992.81 295.79 54468.34 88888.00 2015-11-23 05:16:26.412 327 10992.98 295.52 54468.27 88888.00 2015-11-23 05:16:26.912 327 10993.25 295.27 54468.17 88888.00 2015-11-23 05:16:27.412 327 10993.46 295.05 54467.89 88888.00 2015-11-23 05:16:27.912 327 10993.79 294.80 54467.30 88888.00 2015-11-23 05:16:28.412 327 10994.05 294.62 54467.08 88888.00 2015-11-23 05:16:28.912 327 10994.22 294.42 54467.03 88888.00 2015-11-23 05:16:29.412 327 10994.45 294.17 54466.97 88888.00 2015-11-23 05:16:29.912 327 10994.69 293.97 54466.89 88888.00 2015-11-23 05:16:30.412 327 10994.85 293.75 54466.81 88888.00 2015-11-23 05:16:30.912 327 10995.06 293.48 54466.67 88888.00 2015-11-23 05:16:31.412 327 10995.13 293.25 54466.27 88888.00 2015-11-23 05:16:31.912 327 10995.31 293.06 54465.84 88888.00 2015-11-23 05:16:32.412 327 10995.38 292.83 54466.00 88888.00 2015-11-23 05:16:32.912 327 10995.50 292.56 54466.15 88888.00 2015-11-23 05:16:33.412 327 10995.58 292.33 54466.11 88888.00 2015-11-23 05:16:33.912 327 10995.68 292.13 54466.03 88888.00 2015-11-23 05:16:34.412 327 10995.74 291.89 54465.99 88888.00 2015-11-23 05:16:34.912 327 10995.80 291.65 54465.87 88888.00 2015-11-23 05:16:35.412 327 10995.89 291.41 54465.80 88888.00 2015-11-23 05:16:35.912 327 10995.92 291.21 54465.74 88888.00 2015-11-23 05:16:36.412 327 10996.15 290.99 54465.74 88888.00 2015-11-23 05:16:36.912 327 10996.30 290.77 54465.68 88888.00 2015-11-23 05:16:37.412 327 10996.33 290.52 54465.55 88888.00 2015-11-23 05:16:37.912 327 10996.37 290.31 54465.47 88888.00 2015-11-23 05:16:38.412 327 10996.41 290.02 54465.39 88888.00 2015-11-23 05:16:38.912 327 10996.48 289.77 54465.26 88888.00 2015-11-23 05:16:39.412 327 10996.52 289.55 54465.12 88888.00 2015-11-23 05:16:39.912 327 10996.56 289.37 54465.05 88888.00 2015-11-23 05:16:40.412 327 10996.67 289.22 54464.94 88888.00 2015-11-23 05:16:40.912 327 10996.72 289.05 54464.87 88888.00 2015-11-23 05:16:41.412 327 10996.77 288.90 54464.80 88888.00 2015-11-23 05:16:41.912 327 10996.84 288.74 54464.84 88888.00 2015-11-23 05:16:42.412 327 10996.95 288.55 54464.82 88888.00 2015-11-23 05:16:42.912 327 10997.10 288.35 54464.78 88888.00 2015-11-23 05:16:43.412 327 10997.16 288.23 54464.74 88888.00 2015-11-23 05:16:43.912 327 10997.26 288.10 54464.73 88888.00 2015-11-23 05:16:44.412 327 10997.32 287.99 54464.66 88888.00 2015-11-23 05:16:44.912 327 10997.37 287.84 54464.60 88888.00 2015-11-23 05:16:45.412 327 10997.46 287.66 54464.62 88888.00 2015-11-23 05:16:45.912 327 10997.52 287.52 54464.52 88888.00 2015-11-23 05:16:46.412 327 10997.59 287.41 54464.45 88888.00 2015-11-23 05:16:46.912 327 10997.69 287.30 54464.41 88888.00 2015-11-23 05:16:47.412 327 10997.75 287.15 54464.34 88888.00 2015-11-23 05:16:47.912 327 10997.82 286.98 54464.28 88888.00 2015-11-23 05:16:48.412 327 10997.88 286.81 54464.19 88888.00 2015-11-23 05:16:48.912 327 10998.03 286.68 54464.22 88888.00 2015-11-23 05:16:49.412 327 10998.21 286.49 54464.14 88888.00 2015-11-23 05:16:49.912 327 10998.32 286.37 54464.08 88888.00 2015-11-23 05:16:50.412 327 10998.47 286.32 54464.04 88888.00 2015-11-23 05:16:50.912 327 10998.65 286.16 54463.98 88888.00 2015-11-23 05:16:51.412 327 10998.77 285.90 54463.88 88888.00 2015-11-23 05:16:51.912 327 10998.90 285.76 54463.81 88888.00 2015-11-23 05:16:52.412 327 10999.05 285.62 54463.69 88888.00 2015-11-23 05:16:52.912 327 10999.16 285.49 54463.65 88888.00 2015-11-23 05:16:53.412 327 10999.28 285.42 54463.57 88888.00 2015-11-23 05:16:53.912 327 10999.36 285.28 54463.44 88888.00 2015-11-23 05:16:54.412 327 10999.50 285.14 54463.37 88888.00 2015-11-23 05:16:54.912 327 10999.61 285.03 54463.24 88888.00 2015-11-23 05:16:55.412 327 10999.63 284.95 54463.21 88888.00 2015-11-23 05:16:55.912 327 10999.76 284.83 54463.17 88888.00 2015-11-23 05:16:56.412 327 10999.92 284.68 54463.08 88888.00 2015-11-23 05:16:56.912 327 11000.03 284.51 54463.02 88888.00 2015-11-23 05:16:57.412 327 11000.15 284.38 54462.87 88888.00 2015-11-23 05:16:57.912 327 11000.20 284.27 54462.66 88888.00 2015-11-23 05:16:58.412 327 11000.35 284.17 54462.67 88888.00 2015-11-23 05:16:58.912 327 11000.41 283.97 54462.68 88888.00 2015-11-23 05:16:59.412 327 11000.59 283.79 54462.63 88888.00 2015-11-23 05:16:59.912 327 11000.69 283.70 54462.52 88888.00 2015-11-23 05:17:00.412 327 11000.86 283.52 54462.49 88888.00 2015-11-23 05:17:00.912 327 11001.02 283.31 54462.46 88888.00 2015-11-23 05:17:01.412 327 11001.13 283.13 54462.30 88888.00 2015-11-23 05:17:01.912 327 11001.23 282.93 54462.20 88888.00 2015-11-23 05:17:02.412 327 11001.30 282.77 54462.20 88888.00 2015-11-23 05:17:02.912 327 11001.39 282.71 54462.15 88888.00 2015-11-23 05:17:03.412 327 11001.51 282.52 54462.08 88888.00 2015-11-23 05:17:03.912 327 11001.70 282.34 54461.96 88888.00 2015-11-23 05:17:04.412 327 11001.85 282.16 54461.78 88888.00 2015-11-23 05:17:04.912 327 11001.93 282.07 54461.66 88888.00 2015-11-23 05:17:05.412 327 11001.98 281.89 54461.56 88888.00 2015-11-23 05:17:05.912 327 11002.07 281.77 54461.49 88888.00 2015-11-23 05:17:06.412 327 11002.18 281.66 54461.36 88888.00 2015-11-23 05:17:06.912 327 11002.24 281.58 54461.28 88888.00 2015-11-23 05:17:07.412 327 11002.40 281.44 54461.16 88888.00 2015-11-23 05:17:07.912 327 11002.54 281.32 54461.06 88888.00 2015-11-23 05:17:08.412 327 11002.68 281.16 54460.96 88888.00 2015-11-23 05:17:08.912 327 11002.85 281.02 54460.80 88888.00 2015-11-23 05:17:09.412 327 11002.99 280.97 54460.64 88888.00 2015-11-23 05:17:09.912 327 11003.12 280.89 54460.50 88888.00 2015-11-23 05:17:10.412 327 11003.27 280.78 54460.31 88888.00 2015-11-23 05:17:10.912 327 11003.41 280.74 54460.07 88888.00 2015-11-23 05:17:11.412 327 11003.55 280.72 54460.01 88888.00 2015-11-23 05:17:11.912 327 11003.64 280.58 54459.89 88888.00 2015-11-23 05:17:12.412 327 11003.71 280.49 54459.77 88888.00 2015-11-23 05:17:12.912 327 11003.81 280.44 54459.58 88888.00 2015-11-23 05:17:13.412 327 11003.93 280.38 54459.36 88888.00 2015-11-23 05:17:13.912 327 11003.96 280.32 54459.13 88888.00 2015-11-23 05:17:14.412 327 11003.95 280.18 54458.99 88888.00 2015-11-23 05:17:14.912 327 11004.01 280.10 54458.86 88888.00 2015-11-23 05:17:15.412 327 11004.01 280.01 54458.70 88888.00 2015-11-23 05:17:15.912 327 11004.04 279.88 54458.55 88888.00 2015-11-23 05:17:16.412 327 11004.07 279.81 54458.43 88888.00 2015-11-23 05:17:16.912 327 11004.09 279.85 54458.30 88888.00 2015-11-23 05:17:17.412 327 11004.16 279.83 54458.20 88888.00 2015-11-23 05:17:17.912 327 11004.17 279.83 54458.08 88888.00 2015-11-23 05:17:18.412 327 11004.20 279.79 54457.94 88888.00 2015-11-23 05:17:18.912 327 11004.22 279.76 54457.89 88888.00 2015-11-23 05:17:19.412 327 11004.22 279.75 54457.72 88888.00 2015-11-23 05:17:19.912 327 11004.20 279.72 54457.47 88888.00 2015-11-23 05:17:20.412 327 11004.27 279.61 54457.29 88888.00 2015-11-23 05:17:20.912 327 11004.25 279.62 54457.07 88888.00 2015-11-23 05:17:21.412 327 11004.12 279.55 54456.89 88888.00 2015-11-23 05:17:21.912 327 11003.96 279.49 54456.73 88888.00 2015-11-23 05:17:22.412 327 11003.86 279.42 54456.54 88888.00 2015-11-23 05:17:22.912 327 11003.74 279.39 54456.34 88888.00 2015-11-23 05:17:23.412 327 11003.55 279.36 54456.09 88888.00 2015-11-23 05:17:23.912 327 11003.33 279.34 54455.89 88888.00 2015-11-23 05:17:24.412 327 11003.10 279.30 54455.70 88888.00 2015-11-23 05:17:24.912 327 11002.90 279.32 54455.55 88888.00 2015-11-23 05:17:25.412 327 11002.69 279.25 54455.45 88888.00 2015-11-23 05:17:25.912 327 11002.42 279.24 54455.37 88888.00 2015-11-23 05:17:26.412 327 11002.26 279.26 54455.23 88888.00 2015-11-23 05:17:26.912 327 11002.07 279.22 54455.14 88888.00 2015-11-23 05:17:27.412 327 11001.85 279.22 54455.02 88888.00 2015-11-23 05:17:27.912 327 11001.67 279.22 54454.84 88888.00 2015-11-23 05:17:28.412 327 11001.55 279.22 54454.68 88888.00 2015-11-23 05:17:28.912 327 11001.37 279.17 54454.53 88888.00 2015-11-23 05:17:29.412 327 11001.23 279.21 54454.43 88888.00 2015-11-23 05:17:29.912 327 11001.04 279.25 54454.31 88888.00 2015-11-23 05:17:30.413 327 11000.85 279.32 54454.13 88888.00 2015-11-23 05:17:30.913 327 11000.69 279.36 54453.93 88888.00 2015-11-23 05:17:31.413 327 11000.54 279.36 54453.78 88888.00 2015-11-23 05:17:31.913 327 11000.36 279.38 54453.59 88888.00 2015-11-23 05:17:32.413 327 11000.18 279.45 54453.38 88888.00 2015-11-23 05:17:32.913 327 11000.09 279.51 54453.25 88888.00 2015-11-23 05:17:33.413 327 10999.93 279.54 54453.12 88888.00 2015-11-23 05:17:33.913 327 10999.80 279.57 54452.87 88888.00 2015-11-23 05:17:34.413 327 10999.54 279.71 54452.67 88888.00 2015-11-23 05:17:34.913 327 10999.35 279.74 54452.46 88888.00 2015-11-23 05:17:35.413 327 10999.19 279.74 54452.26 88888.00 2015-11-23 05:17:35.913 327 10999.02 279.84 54452.02 88888.00 2015-11-23 05:17:36.413 327 10998.82 279.83 54451.87 88888.00 2015-11-23 05:17:36.913 327 10998.63 279.83 54451.63 88888.00 2015-11-23 05:17:37.413 327 10998.45 279.88 54451.41 88888.00 2015-11-23 05:17:37.913 327 10998.25 279.92 54451.26 88888.00 2015-11-23 05:17:38.413 327 10997.98 279.97 54451.06 88888.00 2015-11-23 05:17:38.913 327 10997.73 280.09 54450.85 88888.00 2015-11-23 05:17:39.413 327 10997.51 280.20 54450.65 88888.00 2015-11-23 05:17:39.913 327 10997.22 280.26 54450.52 88888.00 2015-11-23 05:17:40.413 327 10996.96 280.40 54450.35 88888.00 2015-11-23 05:17:40.913 327 10996.73 280.56 54450.21 88888.00 2015-11-23 05:17:41.413 327 10996.46 280.69 54450.06 88888.00 2015-11-23 05:17:41.913 327 10996.23 280.82 54449.97 88888.00 2015-11-23 05:17:42.413 327 10996.04 280.91 54449.89 88888.00 2015-11-23 05:17:42.913 327 10995.76 281.03 54449.82 88888.00 2015-11-23 05:17:43.413 327 10995.53 281.20 54449.68 88888.00 2015-11-23 05:17:43.913 327 10995.34 281.32 54449.65 88888.00 2015-11-23 05:17:44.413 327 10995.22 281.45 54449.53 88888.00 2015-11-23 05:17:44.913 327 10995.11 281.60 54449.44 88888.00 2015-11-23 05:17:45.413 327 10995.03 281.81 54449.42 88888.00 2015-11-23 05:17:45.913 327 10994.91 281.96 54449.40 88888.00 2015-11-23 05:17:46.413 327 10994.89 282.15 54449.25 88888.00 2015-11-23 05:17:46.913 327 10994.87 282.37 54449.25 88888.00 2015-11-23 05:17:47.413 327 10994.91 282.59 54449.21 88888.00 2015-11-23 05:17:47.913 327 10994.98 282.74 54449.15 88888.00 2015-11-23 05:17:48.413 327 10994.98 282.96 54449.15 88888.00 2015-11-23 05:17:48.913 327 10995.01 283.10 54449.13 88888.00 2015-11-23 05:17:49.413 327 10995.08 283.34 54449.00 88888.00 2015-11-23 05:17:49.913 327 10995.18 283.62 54449.00 88888.00 2015-11-23 05:17:50.413 327 10995.31 283.80 54448.93 88888.00 2015-11-23 05:17:50.913 327 10995.43 283.94 54448.80 88888.00 2015-11-23 05:17:51.413 327 10995.60 284.15 54448.78 88888.00 2015-11-23 05:17:51.913 327 10995.73 284.31 54448.75 88888.00 2015-11-23 05:17:52.413 327 10995.97 284.51 54448.71 88888.00 2015-11-23 05:17:52.913 327 10996.20 284.70 54448.59 88888.00 2015-11-23 05:17:53.413 327 10996.36 284.83 54448.49 88888.00 2015-11-23 05:17:53.913 327 10996.46 285.00 54448.37 88888.00 2015-11-23 05:17:54.413 327 10996.58 285.12 54448.35 88888.00 2015-11-23 05:17:54.913 327 10996.70 285.23 54448.35 88888.00 2015-11-23 05:17:55.413 327 10996.78 285.36 54448.30 88888.00 2015-11-23 05:17:55.913 327 10996.95 285.42 54448.17 88888.00 2015-11-23 05:17:56.413 327 10997.05 285.49 54448.12 88888.00 2015-11-23 05:17:56.913 327 10997.12 285.58 54448.07 88888.00 2015-11-23 05:17:57.413 327 10997.19 285.65 54448.00 88888.00 2015-11-23 05:17:57.913 327 10997.27 285.67 54447.94 88888.00 2015-11-23 05:17:58.413 327 10997.40 285.66 54447.91 88888.00 2015-11-23 05:17:58.913 327 10997.40 285.70 54447.90 88888.00 2015-11-23 05:17:59.413 327 10997.37 285.73 54447.81 88888.00 2015-11-23 05:17:59.913 327 10997.38 285.76 54447.85 88888.00 2015-11-23 05:18:00.413 327 10997.38 285.80 54447.86 88888.00 2015-11-23 05:18:00.913 327 10997.40 285.75 54447.96 88888.00 2015-11-23 05:18:01.413 327 10997.33 285.76 54448.01 88888.00 2015-11-23 05:18:01.913 327 10997.36 285.75 54448.04 88888.00 2015-11-23 05:18:02.413 327 10997.33 285.75 54448.07 88888.00 2015-11-23 05:18:02.913 327 10997.30 285.76 54448.11 88888.00 2015-11-23 05:18:03.413 327 10997.26 285.78 54448.20 88888.00 2015-11-23 05:18:03.913 327 10997.21 285.76 54448.34 88888.00 2015-11-23 05:18:04.413 327 10997.17 285.78 54448.44 88888.00 2015-11-23 05:18:04.913 327 10997.17 285.73 54448.54 88888.00 2015-11-23 05:18:05.413 327 10997.17 285.73 54448.54 88888.00 2015-11-23 05:18:05.913 327 10997.14 285.72 54448.59 88888.00 2015-11-23 05:18:06.413 327 10997.21 285.67 54448.68 88888.00 2015-11-23 05:18:06.913 327 10997.17 285.66 54448.78 88888.00 2015-11-23 05:18:07.413 327 10997.11 285.69 54448.91 88888.00 2015-11-23 05:18:07.913 327 10997.12 285.69 54449.00 88888.00 2015-11-23 05:18:08.413 327 10997.16 285.71 54449.04 88888.00 2015-11-23 05:18:08.913 327 10997.15 285.73 54449.16 88888.00 2015-11-23 05:18:09.413 327 10997.05 285.72 54449.31 88888.00 2015-11-23 05:18:09.913 327 10996.98 285.72 54449.35 88888.00 2015-11-23 05:18:10.413 327 10996.99 285.80 54449.47 88888.00 2015-11-23 05:18:10.913 327 10997.03 285.86 54449.60 88888.00 2015-11-23 05:18:11.413 327 10996.96 285.86 54449.73 88888.00 2015-11-23 05:18:11.913 327 10996.94 285.89 54449.79 88888.00 2015-11-23 05:18:12.413 327 10996.91 285.95 54449.85 88888.00 2015-11-23 05:18:12.913 327 10996.91 285.91 54449.91 88888.00 2015-11-23 05:18:13.413 327 10996.91 285.92 54449.96 88888.00 2015-11-23 05:18:13.913 327 10996.88 285.95 54449.97 88888.00 2015-11-23 05:18:14.413 327 10996.88 285.96 54450.11 88888.00 2015-11-23 05:18:14.913 327 10996.91 286.06 54450.22 88888.00 2015-11-23 05:18:15.413 327 10996.95 286.22 54450.29 88888.00 2015-11-23 05:18:15.913 327 10996.99 286.29 54450.35 88888.00 2015-11-23 05:18:16.413 327 10996.96 286.33 54450.46 88888.00 2015-11-23 05:18:16.913 327 10997.07 286.40 54450.56 88888.00 2015-11-23 05:18:17.413 327 10997.15 286.49 54450.55 88888.00 2015-11-23 05:18:17.913 327 10997.21 286.58 54450.68 88888.00 2015-11-23 05:18:18.413 327 10997.31 286.62 54450.74 88888.00 2015-11-23 05:18:18.913 327 10997.42 286.77 54450.75 88888.00 2015-11-23 05:18:19.413 327 10997.57 286.84 54450.83 88888.00 2015-11-23 05:18:19.913 327 10997.63 286.88 54450.85 88888.00 2015-11-23 05:18:20.413 327 10997.74 286.90 54450.90 88888.00 2015-11-23 05:18:20.913 327 10997.84 286.96 54450.94 88888.00 2015-11-23 05:18:21.413 327 10997.93 287.02 54450.91 88888.00 2015-11-23 05:18:21.913 327 10998.05 287.06 54451.00 88888.00 2015-11-23 05:18:22.413 327 10998.14 287.10 54451.08 88888.00 2015-11-23 05:18:22.913 327 10998.21 287.18 54451.10 88888.00 2015-11-23 05:18:23.413 327 10998.29 287.22 54451.16 88888.00 2015-11-23 05:18:23.913 327 10998.43 287.31 54451.20 88888.00 2015-11-23 05:18:24.413 327 10998.51 287.39 54451.29 88888.00 2015-11-23 05:18:24.913 327 10998.68 287.44 54451.32 88888.00 2015-11-23 05:18:25.413 327 10998.84 287.50 54451.34 88888.00 2015-11-23 05:18:25.913 327 10999.00 287.64 54451.36 88888.00 2015-11-23 05:18:26.413 327 10999.21 287.73 54451.35 88888.00 2015-11-23 05:18:26.913 327 10999.47 287.82 54451.37 88888.00 2015-11-23 05:18:27.413 327 10999.70 287.94 54451.34 88888.00 2015-11-23 05:18:27.913 327 10999.91 288.04 54451.25 88888.00 2015-11-23 05:18:28.413 327 11000.07 288.15 54451.26 88888.00 2015-11-23 05:18:28.913 327 11000.35 288.21 54451.21 88888.00 2015-11-23 05:18:29.413 327 11000.52 288.28 54451.17 88888.00 2015-11-23 05:18:29.913 327 11000.62 288.29 54451.11 88888.00 2015-11-23 05:18:30.413 327 11000.83 288.29 54451.11 88888.00 2015-11-23 05:18:30.913 327 11001.04 288.34 54451.20 88888.00 2015-11-23 05:18:31.413 327 11001.19 288.40 54451.16 88888.00 2015-11-23 05:18:31.913 327 11001.41 288.40 54451.05 88888.00 2015-11-23 05:18:32.413 327 11001.61 288.37 54451.01 88888.00 2015-11-23 05:18:32.913 327 11001.87 288.34 54450.88 88888.00 2015-11-23 05:18:33.413 327 11002.10 288.34 54450.81 88888.00 2015-11-23 05:18:33.913 327 11002.28 288.40 54450.74 88888.00 2015-11-23 05:18:34.413 327 11002.50 288.34 54450.58 88888.00 2015-11-23 05:18:34.913 327 11002.71 288.20 54450.49 88888.00 2015-11-23 05:18:35.413 327 11002.91 288.16 54450.39 88888.00 2015-11-23 05:18:35.913 327 11003.10 288.04 54450.27 88888.00 2015-11-23 05:18:36.413 327 11003.25 287.93 54450.14 88888.00 2015-11-23 05:18:36.913 327 11003.38 287.89 54450.03 88888.00 2015-11-23 05:18:37.413 327 11003.50 287.90 54449.91 88888.00 2015-11-23 05:18:37.913 327 11003.63 287.81 54449.76 88888.00 2015-11-23 05:18:38.413 327 11003.76 287.70 54449.63 88888.00 2015-11-23 05:18:38.913 327 11003.90 287.60 54449.53 88888.00 2015-11-23 05:18:39.413 327 11003.96 287.50 54449.42 88888.00 2015-11-23 05:18:39.913 327 11004.02 287.45 54449.39 88888.00 2015-11-23 05:18:40.413 327 11004.00 287.47 54449.30 88888.00 2015-11-23 05:18:40.913 327 11004.12 287.39 54449.17 88888.00 2015-11-23 05:18:41.413 327 11004.23 287.32 54449.01 88888.00 2015-11-23 05:18:41.913 327 11004.31 287.30 54448.82 88888.00 2015-11-23 05:18:42.413 327 11004.37 287.34 54448.66 88888.00 2015-11-23 05:18:42.913 327 11004.49 287.40 54448.52 88888.00 2015-11-23 05:18:43.413 327 11004.59 287.39 54448.34 88888.00 2015-11-23 05:18:43.913 327 11004.59 287.32 54448.11 88888.00 2015-11-23 05:18:44.413 327 11004.70 287.26 54447.94 88888.00 2015-11-23 05:18:44.913 327 11004.74 287.24 54447.75 88888.00 2015-11-23 05:18:45.413 327 11004.78 287.26 54447.50 88888.00 2015-11-23 05:18:45.913 327 11004.84 287.30 54447.28 88888.00 2015-11-23 05:18:46.413 327 11004.96 287.36 54447.05 88888.00 2015-11-23 05:18:46.913 327 11005.09 287.39 54446.91 88888.00 2015-11-23 05:18:47.413 327 11005.16 287.43 54446.79 88888.00 2015-11-23 05:18:47.913 327 11005.26 287.50 54446.56 88888.00 2015-11-23 05:18:48.413 327 11005.36 287.64 54446.36 88888.00 2015-11-23 05:18:48.913 327 11005.41 287.77 54446.21 88888.00 2015-11-23 05:18:49.413 327 11005.52 287.87 54445.98 88888.00 2015-11-23 05:18:49.913 327 11005.64 287.97 54445.77 88888.00 2015-11-23 05:18:50.413 327 11005.72 288.14 54445.61 88888.00 2015-11-23 05:18:50.913 327 11005.78 288.35 54445.50 88888.00 2015-11-23 05:18:51.413 327 11005.80 288.52 54445.37 88888.00 2015-11-23 05:18:51.913 327 11005.80 288.67 54445.15 88888.00 2015-11-23 05:18:52.413 327 11005.83 288.78 54444.96 88888.00 2015-11-23 05:18:52.913 327 11005.85 288.91 54444.85 88888.00 2015-11-23 05:18:53.413 327 11005.74 289.16 54444.73 88888.00 2015-11-23 05:18:53.913 327 11005.68 289.36 54444.62 88888.00 2015-11-23 05:18:54.413 327 11005.56 289.60 54444.48 88888.00 2015-11-23 05:18:54.913 327 11005.40 289.86 54444.45 88888.00 2015-11-23 05:18:55.413 327 11005.21 290.00 54444.35 88888.00 2015-11-23 05:18:55.913 327 11005.06 290.13 54444.26 88888.00 2015-11-23 05:18:56.413 327 11004.85 290.32 54444.22 88888.00 2015-11-23 05:18:56.913 327 11004.61 290.48 54444.13 88888.00 2015-11-23 05:18:57.413 327 11004.41 290.71 54444.07 88888.00 2015-11-23 05:18:57.913 327 11004.21 290.91 54444.08 88888.00 2015-11-23 05:18:58.413 327 11004.04 291.12 54444.12 88888.00 2015-11-23 05:18:58.913 327 11003.88 291.30 54444.16 88888.00 2015-11-23 05:18:59.413 327 11003.79 291.53 54444.31 88888.00 2015-11-23 05:18:59.913 327 11003.74 291.75 54444.39 88888.00 2015-11-23 05:19:00.413 327 11003.65 291.97 54444.44 88888.00 2015-11-23 05:19:00.913 327 11003.65 292.20 54444.43 88888.00 2015-11-23 05:19:01.413 327 11003.62 292.37 54444.45 88888.00 2015-11-23 05:19:01.913 327 11003.63 292.60 54444.43 88888.00 2015-11-23 05:19:02.413 327 11003.58 292.79 54444.44 88888.00 2015-11-23 05:19:02.913 327 11003.55 293.01 54444.48 88888.00 2015-11-23 05:19:03.413 327 11003.53 293.17 54444.48 88888.00 2015-11-23 05:19:03.913 327 11003.59 293.32 54444.49 88888.00 2015-11-23 05:19:04.413 327 11003.65 293.46 54444.49 88888.00 2015-11-23 05:19:04.913 327 11003.67 293.61 54444.40 88888.00 2015-11-23 05:19:05.413 327 11003.78 293.68 54444.36 88888.00 2015-11-23 05:19:05.913 327 11003.86 293.78 54444.36 88888.00 2015-11-23 05:19:06.413 327 11003.95 293.86 54444.30 88888.00 2015-11-23 05:19:06.913 327 11004.04 293.93 54444.25 88888.00 2015-11-23 05:19:07.413 327 11004.09 293.94 54444.21 88888.00 2015-11-23 05:19:07.913 327 11004.23 293.94 54444.23 88888.00 2015-11-23 05:19:08.413 327 11004.41 294.00 54444.06 88888.00 2015-11-23 05:19:08.913 327 11004.49 294.06 54444.04 88888.00 2015-11-23 05:19:09.413 327 11004.63 294.02 54443.90 88888.00 2015-11-23 05:19:09.913 327 11004.73 293.95 54443.90 88888.00 2015-11-23 05:19:10.413 327 11004.77 293.86 54443.79 88888.00 2015-11-23 05:19:10.913 327 11004.86 293.77 54443.60 88888.00 2015-11-23 05:19:11.413 327 11005.03 293.72 54443.47 88888.00 2015-11-23 05:19:11.913 327 11005.12 293.69 54443.46 88888.00 2015-11-23 05:19:12.413 327 11005.20 293.67 54443.42 88888.00 2015-11-23 05:19:12.913 327 11005.33 293.55 54443.30 88888.00 2015-11-23 05:19:13.413 327 11005.43 293.49 54443.21 88888.00 2015-11-23 05:19:13.913 327 11005.55 293.39 54443.11 88888.00 2015-11-23 05:19:14.413 327 11005.66 293.32 54443.07 88888.00 2015-11-23 05:19:14.913 327 11005.77 293.30 54443.00 88888.00 2015-11-23 05:19:15.413 327 11005.93 293.23 54442.90 88888.00 2015-11-23 05:19:15.913 327 11006.03 293.19 54442.75 88888.00 2015-11-23 05:19:16.413 327 11006.16 293.14 54442.67 88888.00 2015-11-23 05:19:16.913 327 11006.32 293.09 54442.68 88888.00 2015-11-23 05:19:17.413 327 11006.42 293.13 54442.56 88888.00 2015-11-23 05:19:17.913 327 11006.61 293.09 54442.43 88888.00 2015-11-23 05:19:18.413 327 11006.73 293.09 54442.39 88888.00 2015-11-23 05:19:18.913 327 11006.81 293.08 54442.40 88888.00 2015-11-23 05:19:19.413 327 11006.91 293.07 54442.31 88888.00 2015-11-23 05:19:19.913 327 11007.08 293.14 54442.21 88888.00 2015-11-23 05:19:20.413 327 11007.19 293.17 54442.12 88888.00 2015-11-23 05:19:20.913 327 11007.30 293.21 54442.04 88888.00 2015-11-23 05:19:21.413 327 11007.44 293.28 54441.96 88888.00 2015-11-23 05:19:21.913 327 11007.57 293.33 54441.86 88888.00 2015-11-23 05:19:22.413 327 11007.71 293.32 54441.81 88888.00 2015-11-23 05:19:22.913 327 11007.82 293.39 54441.71 88888.00 2015-11-23 05:19:23.413 327 11007.87 293.36 54441.64 88888.00 2015-11-23 05:19:23.913 327 11007.94 293.43 54441.54 88888.00 2015-11-23 05:19:24.413 327 11008.02 293.49 54441.46 88888.00 2015-11-23 05:19:24.913 327 11008.04 293.46 54441.33 88888.00 2015-11-23 05:19:25.413 327 11008.12 293.39 54441.21 88888.00 2015-11-23 05:19:25.913 327 11008.14 293.33 54441.18 88888.00 2015-11-23 05:19:26.413 327 11008.14 293.31 54441.10 88888.00 2015-11-23 05:19:26.913 327 11008.15 293.32 54440.97 88888.00 2015-11-23 05:19:27.413 327 11008.19 293.31 54440.85 88888.00 2015-11-23 05:19:27.913 327 11008.17 293.34 54440.77 88888.00 2015-11-23 05:19:28.413 327 11008.17 293.25 54440.75 88888.00 2015-11-23 05:19:28.913 327 11008.08 293.17 54440.65 88888.00 2015-11-23 05:19:29.413 327 11007.96 293.23 54440.55 88888.00 2015-11-23 05:19:29.913 327 11007.93 293.21 54440.48 88888.00 2015-11-23 05:19:30.413 327 11007.91 293.13 54440.47 88888.00 2015-11-23 05:19:30.913 327 11007.84 293.15 54440.62 88888.00 2015-11-23 05:19:31.413 327 11007.71 293.16 54440.46 88888.00 2015-11-23 05:19:31.913 327 11007.60 293.15 54440.35 88888.00 2015-11-23 05:19:32.413 327 11007.52 293.15 54440.30 88888.00 2015-11-23 05:19:32.913 327 11007.51 293.10 54440.24 88888.00 2015-11-23 05:19:33.413 327 11007.45 293.10 54440.14 88888.00 2015-11-23 05:19:33.913 327 11007.36 293.09 54440.07 88888.00 2015-11-23 05:19:34.413 327 11007.28 293.10 54439.95 88888.00 2015-11-23 05:19:34.913 327 11007.15 293.09 54439.93 88888.00 2015-11-23 05:19:35.413 327 11007.13 293.06 54439.89 88888.00 2015-11-23 05:19:35.913 327 11007.07 293.07 54439.78 88888.00 2015-11-23 05:19:36.413 327 11006.88 293.07 54439.79 88888.00 2015-11-23 05:19:36.913 327 11006.77 293.07 54439.82 88888.00 2015-11-23 05:19:37.413 327 11006.62 293.04 54439.78 88888.00 2015-11-23 05:19:37.913 327 11006.45 292.97 54439.83 88888.00 2015-11-23 05:19:38.413 327 11006.35 292.94 54439.84 88888.00 2015-11-23 05:19:38.913 327 11006.21 292.94 54439.85 88888.00 2015-11-23 05:19:39.413 327 11006.00 293.01 54439.76 88888.00 2015-11-23 05:19:39.913 327 11005.89 293.07 54439.75 88888.00 2015-11-23 05:19:40.413 327 11005.72 293.02 54439.77 88888.00 2015-11-23 05:19:40.913 327 11005.52 292.97 54439.78 88888.00 2015-11-23 05:19:41.413 327 11005.38 292.93 54439.83 88888.00 2015-11-23 05:19:41.913 327 11005.25 292.91 54439.87 88888.00 2015-11-23 05:19:42.413 327 11005.11 292.93 54439.88 88888.00 2015-11-23 05:19:42.913 327 11004.95 292.97 54439.97 88888.00 2015-11-23 05:19:43.413 327 11004.85 293.00 54440.01 88888.00 2015-11-23 05:19:43.913 327 11004.74 293.05 54439.97 88888.00 2015-11-23 05:19:44.413 327 11004.67 293.04 54440.00 88888.00 2015-11-23 05:19:44.913 327 11004.57 293.07 54440.04 88888.00 2015-11-23 05:19:45.413 327 11004.49 293.10 54440.06 88888.00 2015-11-23 05:19:45.913 327 11004.37 293.10 54440.06 88888.00 2015-11-23 05:19:46.413 327 11004.32 293.13 54440.03 88888.00 2015-11-23 05:19:46.913 327 11004.31 293.18 54439.97 88888.00 2015-11-23 05:19:47.413 327 11004.21 293.26 54440.01 88888.00 2015-11-23 05:19:47.913 327 11004.11 293.27 54440.11 88888.00 2015-11-23 05:19:48.413 327 11004.02 293.35 54440.20 88888.00 2015-11-23 05:19:48.913 327 11004.01 293.36 54440.21 88888.00 2015-11-23 05:19:49.413 327 11003.96 293.36 54440.14 88888.00 2015-11-23 05:19:49.913 327 11003.85 293.40 54440.21 88888.00 2015-11-23 05:19:50.413 327 11003.75 293.48 54440.24 88888.00 2015-11-23 05:19:50.913 327 11003.79 293.53 54440.28 88888.00 2015-11-23 05:19:51.413 327 11003.69 293.56 54440.24 88888.00 2015-11-23 05:19:51.913 327 11003.63 293.59 54440.30 88888.00 2015-11-23 05:19:52.413 327 11003.54 293.67 54440.39 88888.00 2015-11-23 05:19:52.913 327 11003.43 293.70 54440.53 88888.00 2015-11-23 05:19:53.413 327 11003.41 293.70 54440.61 88888.00 2015-11-23 05:19:53.913 327 11003.39 293.74 54440.63 88888.00 2015-11-23 05:19:54.413 327 11003.39 293.77 54440.59 88888.00 2015-11-23 05:19:54.913 327 11003.32 293.80 54440.62 88888.00 2015-11-23 05:19:55.413 327 11003.22 293.77 54440.66 88888.00 2015-11-23 05:19:55.913 327 11003.15 293.84 54440.74 88888.00 2015-11-23 05:19:56.413 327 11003.17 293.87 54440.76 88888.00 2015-11-23 05:19:56.913 327 11003.15 293.85 54440.82 88888.00 2015-11-23 05:19:57.413 327 11003.10 293.86 54440.85 88888.00 2015-11-23 05:19:57.913 327 11003.05 293.87 54440.87 88888.00 2015-11-23 05:19:58.413 327 11003.02 293.82 54440.96 88888.00 2015-11-23 05:19:58.913 327 11003.02 293.85 54440.96 88888.00 2015-11-23 05:19:59.413 327 11003.02 293.85 54440.87 88888.00 2015-11-23 05:19:59.913 327 11003.02 293.84 54440.88 88888.00 2015-11-23 05:20:00.413 327 11003.00 293.78 54440.90 88888.00 2015-11-23 05:20:00.913 327 11002.97 293.83 54440.88 88888.00 2015-11-23 05:20:01.413 327 11002.99 293.82 54440.90 88888.00 2015-11-23 05:20:01.913 327 11002.90 293.78 54440.93 88888.00 2015-11-23 05:20:02.413 327 11002.92 293.75 54440.96 88888.00 2015-11-23 05:20:02.913 327 11002.95 293.80 54440.96 88888.00 2015-11-23 05:20:03.413 327 11003.02 293.78 54440.88 88888.00 2015-11-23 05:20:03.913 327 11002.99 293.81 54441.00 88888.00 2015-11-23 05:20:04.413 327 11003.00 293.76 54441.10 88888.00 2015-11-23 05:20:04.913 327 11003.11 293.67 54441.12 88888.00 2015-11-23 05:20:05.413 327 11003.07 293.69 54441.18 88888.00 2015-11-23 05:20:05.913 327 11003.02 293.75 54441.20 88888.00 2015-11-23 05:20:06.413 327 11003.10 293.74 54441.16 88888.00 2015-11-23 05:20:06.913 327 11003.15 293.80 54441.09 88888.00 2015-11-23 05:20:07.413 327 11003.10 293.75 54441.07 88888.00 2015-11-23 05:20:07.913 327 11003.16 293.78 54440.99 88888.00 2015-11-23 05:20:08.413 327 11003.21 293.81 54440.96 88888.00 2015-11-23 05:20:08.913 327 11003.16 293.86 54441.11 88888.00 2015-11-23 05:20:09.413 327 11003.20 293.93 54441.20 88888.00 2015-11-23 05:20:09.913 327 11003.20 293.91 54441.25 88888.00 2015-11-23 05:20:10.413 327 11003.22 293.87 54441.29 88888.00 2015-11-23 05:20:10.913 327 11003.31 293.97 54441.32 88888.00 2015-11-23 05:20:11.413 327 11003.37 294.00 54441.34 88888.00 2015-11-23 05:20:11.913 327 11003.29 294.06 54441.36 88888.00 2015-11-23 05:20:12.413 327 11003.25 294.08 54441.38 88888.00 2015-11-23 05:20:12.913 327 11003.28 294.06 54441.35 88888.00 2015-11-23 05:20:13.413 327 11003.25 294.08 54441.37 88888.00 2015-11-23 05:20:13.913 327 11003.22 294.09 54441.43 88888.00 2015-11-23 05:20:14.413 327 11003.25 294.10 54441.42 88888.00 2015-11-23 05:20:14.913 327 11003.29 294.18 54441.37 88888.00 2015-11-23 05:20:15.413 327 11003.26 294.15 54441.36 88888.00 2015-11-23 05:20:15.913 327 11003.21 294.24 54441.44 88888.00 2015-11-23 05:20:16.413 327 11003.20 294.25 54441.45 88888.00 2015-11-23 05:20:16.913 327 11003.22 294.28 54441.43 88888.00 2015-11-23 05:20:17.413 327 11003.22 294.33 54441.45 88888.00 2015-11-23 05:20:17.913 327 11003.21 294.40 54441.42 88888.00 2015-11-23 05:20:18.413 327 11003.20 294.48 54441.42 88888.00 2015-11-23 05:20:18.913 327 11003.21 294.53 54441.36 88888.00 2015-11-23 05:20:19.413 327 11003.32 294.58 54441.28 88888.00 2015-11-23 05:20:19.913 327 11003.31 294.59 54441.33 88888.00 2015-11-23 05:20:20.413 327 11003.28 294.63 54441.28 88888.00 2015-11-23 05:20:20.913 327 11003.28 294.71 54441.24 88888.00 2015-11-23 05:20:21.413 327 11003.28 294.75 54441.19 88888.00 2015-11-23 05:20:21.913 327 11003.31 294.82 54441.15 88888.00 2015-11-23 05:20:22.413 327 11003.28 294.82 54441.05 88888.00 2015-11-23 05:20:22.913 327 11003.31 294.88 54440.94 88888.00 2015-11-23 05:20:23.413 327 11003.31 294.90 54440.88 88888.00 2015-11-23 05:20:23.913 327 11003.27 294.93 54440.85 88888.00 2015-11-23 05:20:24.413 327 11003.29 295.01 54440.76 88888.00 2015-11-23 05:20:24.913 327 11003.29 295.01 54440.64 88888.00 2015-11-23 05:20:25.413 327 11003.32 295.07 54440.64 88888.00 2015-11-23 05:20:25.913 327 11003.28 295.05 54440.63 88888.00 2015-11-23 05:20:26.413 327 11003.22 295.10 54440.59 88888.00 2015-11-23 05:20:26.913 327 11003.15 295.15 54440.52 88888.00 2015-11-23 05:20:27.413 327 11003.10 295.17 54440.44 88888.00 2015-11-23 05:20:27.913 327 11003.05 295.16 54440.36 88888.00 2015-11-23 05:20:28.413 327 11003.02 295.15 54440.38 88888.00 2015-11-23 05:20:28.913 327 11002.90 295.16 54440.31 88888.00 2015-11-23 05:20:29.413 327 11002.89 295.17 54440.22 88888.00 2015-11-23 05:20:29.913 327 11002.89 295.16 54440.19 88888.00 2015-11-23 05:20:30.413 327 11002.84 295.15 54440.10 88888.00 2015-11-23 05:20:30.913 327 11002.80 295.19 54440.05 88888.00 2015-11-23 05:20:31.413 327 11002.78 295.21 54439.97 88888.00 2015-11-23 05:20:31.913 327 11002.68 295.22 54439.85 88888.00 2015-11-23 05:20:32.413 327 11002.68 295.24 54439.76 88888.00 2015-11-23 05:20:32.913 327 11002.63 295.22 54439.76 88888.00 2015-11-23 05:20:33.413 327 11002.60 295.16 54439.75 88888.00 2015-11-23 05:20:33.913 327 11002.56 295.19 54439.75 88888.00 2015-11-23 05:20:34.413 327 11002.53 295.20 54439.73 88888.00 2015-11-23 05:20:34.913 327 11002.43 295.21 54439.60 88888.00 2015-11-23 05:20:35.413 327 11002.40 295.24 54439.56 88888.00 2015-11-23 05:20:35.913 327 11002.34 295.16 54439.60 88888.00 2015-11-23 05:20:36.413 327 11002.28 295.18 54439.54 88888.00 2015-11-23 05:20:36.913 327 11002.26 295.16 54439.54 88888.00 2015-11-23 05:20:37.404 327 11002.18 295.15 54439.58 88888.00 2015-11-23 05:20:37.904 327 11002.14 295.10 54439.56 88888.00 2015-11-23 05:20:38.404 327 11002.05 295.12 54439.54 88888.00 2015-11-23 05:20:38.904 327 11001.92 295.08 54439.52 88888.00 2015-11-23 05:20:39.404 327 11001.91 295.01 54439.54 88888.00 2015-11-23 05:20:39.904 327 11001.91 295.02 54439.53 88888.00 2015-11-23 05:20:40.404 327 11001.82 295.04 54439.58 88888.00 2015-11-23 05:20:40.904 327 11001.71 295.02 54439.66 88888.00 2015-11-23 05:20:41.404 327 11001.70 295.00 54439.74 88888.00 2015-11-23 05:20:41.904 327 11001.63 294.96 54439.80 88888.00 2015-11-23 05:20:42.404 327 11001.53 294.96 54439.83 88888.00 2015-11-23 05:20:42.904 327 11001.51 294.96 54439.83 88888.00 2015-11-23 05:20:43.404 327 11001.48 294.95 54439.85 88888.00 2015-11-23 05:20:43.904 327 11001.41 294.90 54439.93 88888.00 2015-11-23 05:20:44.404 327 11001.29 294.88 54440.00 88888.00 2015-11-23 05:20:44.904 327 11001.20 294.88 54440.11 88888.00 2015-11-23 05:20:45.404 327 11001.12 294.86 54440.27 88888.00 2015-11-23 05:20:45.904 327 11001.07 294.82 54440.33 88888.00 2015-11-23 05:20:46.404 327 11001.01 294.84 54440.40 88888.00 2015-11-23 05:20:46.904 327 11000.87 294.91 54440.53 88888.00 2015-11-23 05:20:47.404 327 11000.76 294.96 54440.67 88888.00 2015-11-23 05:20:47.904 327 11000.61 294.95 54440.77 88888.00 2015-11-23 05:20:48.404 327 11000.54 295.03 54440.82 88888.00 2015-11-23 05:20:48.904 327 11000.44 295.05 54440.97 88888.00 2015-11-23 05:20:49.404 327 11000.33 295.10 54441.19 88888.00 2015-11-23 05:20:49.904 327 11000.20 295.12 54441.34 88888.00 2015-11-23 05:20:50.404 327 11000.12 295.15 54441.40 88888.00 2015-11-23 05:20:50.904 327 11000.08 295.16 54441.55 88888.00 2015-11-23 05:20:51.404 327 10999.99 295.20 54441.70 88888.00 2015-11-23 05:20:51.904 327 10999.91 295.24 54441.89 88888.00 2015-11-23 05:20:52.404 327 10999.84 295.26 54441.98 88888.00 2015-11-23 05:20:52.904 327 10999.81 295.32 54442.17 88888.00 2015-11-23 05:20:53.404 327 10999.67 295.41 54442.30 88888.00 2015-11-23 05:20:53.904 327 10999.55 295.43 54442.38 88888.00 2015-11-23 05:20:54.404 327 10999.45 295.39 54442.51 88888.00 2015-11-23 05:20:54.904 327 10999.41 295.38 54442.67 88888.00 2015-11-23 05:20:55.404 327 10999.35 295.41 54442.86 88888.00 2015-11-23 05:20:55.904 327 10999.26 295.45 54443.04 88888.00 2015-11-23 05:20:56.404 327 10999.19 295.45 54443.16 88888.00 2015-11-23 05:20:56.904 327 10999.11 295.49 54443.21 88888.00 2015-11-23 05:20:57.404 327 10999.07 295.55 54443.44 88888.00 2015-11-23 05:20:57.904 327 10999.03 295.62 54443.61 88888.00 2015-11-23 05:20:58.404 327 10998.95 295.66 54443.72 88888.00 2015-11-23 05:20:58.904 327 10998.84 295.67 54443.83 88888.00 2015-11-23 05:20:59.404 327 10998.73 295.74 54444.06 88888.00 2015-11-23 05:20:59.904 327 10998.67 295.80 54444.31 88888.00 2015-11-23 05:21:00.404 327 10998.56 295.85 54444.39 88888.00 2015-11-23 05:21:00.904 327 10998.48 295.85 54444.47 88888.00 2015-11-23 05:21:01.404 327 10998.46 295.89 54444.59 88888.00 2015-11-23 05:21:01.904 327 10998.37 295.93 54444.73 88888.00 2015-11-23 05:21:02.404 327 10998.32 295.94 54444.82 88888.00 2015-11-23 05:21:02.904 327 10998.22 295.97 54444.88 88888.00 2015-11-23 05:21:03.404 327 10998.14 296.06 54445.18 88888.00 2015-11-23 05:21:03.904 327 10998.04 296.11 54445.46 88888.00 2015-11-23 05:21:04.404 327 10997.99 296.13 54445.48 88888.00 2015-11-23 05:21:04.904 327 10997.95 296.18 54445.57 88888.00 2015-11-23 05:21:05.404 327 10997.90 296.21 54445.72 88888.00 2015-11-23 05:21:05.904 327 10997.85 296.23 54445.81 88888.00 2015-11-23 05:21:06.404 327 10997.80 296.26 54445.89 88888.00 2015-11-23 05:21:06.904 327 10997.73 296.30 54446.06 88888.00 2015-11-23 05:21:07.404 327 10997.66 296.44 54446.18 88888.00 2015-11-23 05:21:07.904 327 10997.59 296.51 54446.29 88888.00 2015-11-23 05:21:08.404 327 10997.57 296.53 54446.40 88888.00 2015-11-23 05:21:08.904 327 10997.53 296.54 54446.50 88888.00 2015-11-23 05:21:09.404 327 10997.47 296.59 54446.60 88888.00 2015-11-23 05:21:09.904 327 10997.36 296.64 54446.72 88888.00 2015-11-23 05:21:10.404 327 10997.27 296.76 54446.82 88888.00 2015-11-23 05:21:10.904 327 10997.22 296.77 54446.93 88888.00 2015-11-23 05:21:11.404 327 10997.17 296.79 54447.13 88888.00 2015-11-23 05:21:11.904 327 10997.12 296.86 54447.22 88888.00 2015-11-23 05:21:12.404 327 10996.98 296.88 54447.32 88888.00 2015-11-23 05:21:12.904 327 10996.90 296.91 54447.50 88888.00 2015-11-23 05:21:13.404 327 10996.85 296.94 54447.59 88888.00 2015-11-23 05:21:13.904 327 10996.77 296.99 54447.78 88888.00 2015-11-23 05:21:14.404 327 10996.65 296.99 54447.87 88888.00 2015-11-23 05:21:14.904 327 10996.56 297.01 54447.93 88888.00 2015-11-23 05:21:15.404 327 10996.44 297.10 54448.10 88888.00 2015-11-23 05:21:15.904 327 10996.31 297.18 54448.22 88888.00 2015-11-23 05:21:16.404 327 10996.20 297.21 54448.39 88888.00 2015-11-23 05:21:16.904 327 10996.07 297.20 54448.53 88888.00 2015-11-23 05:21:17.404 327 10996.04 297.27 54448.66 88888.00 2015-11-23 05:21:17.904 327 10995.95 297.29 54448.78 88888.00 2015-11-23 05:21:18.404 327 10995.84 297.33 54448.97 88888.00 2015-11-23 05:21:18.904 327 10995.68 297.41 54449.16 88888.00 2015-11-23 05:21:19.404 327 10995.50 297.45 54449.35 88888.00 2015-11-23 05:21:19.904 327 10995.37 297.48 54449.39 88888.00 2015-11-23 05:21:20.404 327 10995.23 297.53 54449.58 88888.00 2015-11-23 05:21:20.904 327 10995.10 297.55 54449.70 88888.00 2015-11-23 05:21:21.404 327 10995.05 297.64 54449.91 88888.00 2015-11-23 05:21:21.904 327 10994.98 297.67 54450.09 88888.00 2015-11-23 05:21:22.404 327 10994.86 297.73 54450.28 88888.00 2015-11-23 05:21:22.904 327 10994.76 297.75 54450.32 88888.00 2015-11-23 05:21:23.404 327 10994.61 297.78 54450.47 88888.00 2015-11-23 05:21:23.904 327 10994.54 297.75 54450.64 88888.00 2015-11-23 05:21:24.404 327 10994.45 297.86 54450.71 88888.00 2015-11-23 05:21:24.904 327 10994.35 297.92 54450.84 88888.00 2015-11-23 05:21:25.404 327 10994.21 297.96 54450.96 88888.00 2015-11-23 05:21:25.904 327 10994.02 297.98 54451.02 88888.00 2015-11-23 05:21:26.404 327 10993.88 298.06 54451.16 88888.00 2015-11-23 05:21:26.904 327 10993.86 298.14 54451.41 88888.00 2015-11-23 05:21:27.404 327 10993.81 298.12 54451.66 88888.00 2015-11-23 05:21:27.904 327 10993.66 298.09 54451.76 88888.00 2015-11-23 05:21:28.404 327 10993.53 298.20 54451.89 88888.00 2015-11-23 05:21:28.904 327 10993.43 298.23 54451.97 88888.00 2015-11-23 05:21:29.404 327 10993.33 298.29 54452.05 88888.00 2015-11-23 05:21:29.904 327 10993.19 298.25 54452.23 88888.00 2015-11-23 05:21:30.404 327 10993.04 298.23 54452.38 88888.00 2015-11-23 05:21:30.904 327 10992.91 298.23 54452.45 88888.00 2015-11-23 05:21:31.404 327 10992.81 298.32 54452.56 88888.00 2015-11-23 05:21:31.904 327 10992.66 298.34 54452.74 88888.00 2015-11-23 05:21:32.404 327 10992.49 298.41 54452.87 88888.00 2015-11-23 05:21:32.904 327 10992.28 298.40 54453.02 88888.00 2015-11-23 05:21:33.404 327 10992.21 298.37 54453.14 88888.00 2015-11-23 05:21:33.904 327 10992.07 298.36 54453.24 88888.00 2015-11-23 05:21:34.404 327 10991.86 298.42 54453.38 88888.00 2015-11-23 05:21:34.904 327 10991.71 298.55 54453.56 88888.00 2015-11-23 05:21:35.404 327 10991.53 298.57 54453.68 88888.00 2015-11-23 05:21:35.904 327 10991.45 298.59 54453.84 88888.00 2015-11-23 05:21:36.404 327 10991.30 298.59 54453.98 88888.00 2015-11-23 05:21:36.904 327 10991.15 298.66 54454.03 88888.00 2015-11-23 05:21:37.404 327 10991.06 298.72 54454.16 88888.00 2015-11-23 05:21:37.904 327 10990.95 298.71 54454.25 88888.00 2015-11-23 05:21:38.404 327 10990.74 298.68 54454.34 88888.00 2015-11-23 05:21:38.904 327 10990.64 298.73 54454.47 88888.00 2015-11-23 05:21:39.404 327 10990.57 298.85 54454.50 88888.00 2015-11-23 05:21:39.904 327 10990.38 298.87 54454.61 88888.00 2015-11-23 05:21:40.404 327 10990.27 298.91 54454.79 88888.00 2015-11-23 05:21:40.904 327 10990.16 298.91 54454.95 88888.00 2015-11-23 05:21:41.404 327 10990.06 298.83 54455.05 88888.00 2015-11-23 05:21:41.904 327 10989.95 298.88 54455.10 88888.00 2015-11-23 05:21:42.404 327 10989.77 298.96 54455.26 88888.00 2015-11-23 05:21:42.904 327 10989.63 298.96 54455.41 88888.00 2015-11-23 05:21:43.404 327 10989.51 298.99 54455.54 88888.00 2015-11-23 05:21:43.904 327 10989.42 299.04 54455.71 88888.00 2015-11-23 05:21:44.404 327 10989.32 299.07 54455.79 88888.00 2015-11-23 05:21:44.904 327 10989.19 299.12 54455.83 88888.00 2015-11-23 05:21:45.404 327 10989.09 299.06 54455.99 88888.00 2015-11-23 05:21:45.904 327 10989.02 299.06 54456.14 88888.00 2015-11-23 05:21:46.404 327 10988.88 299.13 54456.24 88888.00 2015-11-23 05:21:46.904 327 10988.72 299.16 54456.33 88888.00 2015-11-23 05:21:47.404 327 10988.59 299.17 54456.44 88888.00 2015-11-23 05:21:47.904 327 10988.52 299.14 54456.56 88888.00 2015-11-23 05:21:48.404 327 10988.34 299.19 54456.67 88888.00 2015-11-23 05:21:48.904 327 10988.21 299.19 54456.72 88888.00 2015-11-23 05:21:49.404 327 10988.08 299.22 54456.84 88888.00 2015-11-23 05:21:49.904 327 10987.96 299.24 54456.98 88888.00 2015-11-23 05:21:50.404 327 10987.86 299.26 54457.11 88888.00 2015-11-23 05:21:50.904 327 10987.74 299.30 54457.22 88888.00 2015-11-23 05:21:51.404 327 10987.58 299.32 54457.35 88888.00 2015-11-23 05:21:51.904 327 10987.48 299.40 54457.40 88888.00 2015-11-23 05:21:52.404 327 10987.42 299.39 54457.54 88888.00 2015-11-23 05:21:52.904 327 10987.27 299.46 54457.69 88888.00 2015-11-23 05:21:53.404 327 10987.19 299.50 54457.81 88888.00 2015-11-23 05:21:53.904 327 10987.10 299.49 54457.84 88888.00 2015-11-23 05:21:54.404 327 10986.96 299.48 54457.93 88888.00 2015-11-23 05:21:54.904 327 10986.91 299.47 54458.01 88888.00 2015-11-23 05:21:55.404 327 10986.81 299.52 54458.18 88888.00 2015-11-23 05:21:55.904 327 10986.66 299.53 54458.39 88888.00 2015-11-23 05:21:56.404 327 10986.54 299.52 54458.53 88888.00 2015-11-23 05:21:56.904 327 10986.42 299.50 54458.69 88888.00 2015-11-23 05:21:57.404 327 10986.29 299.43 54458.74 88888.00 2015-11-23 05:21:57.904 327 10986.18 299.41 54458.79 88888.00 2015-11-23 05:21:58.404 327 10986.04 299.41 54458.88 88888.00 2015-11-23 05:21:58.904 327 10986.01 299.44 54459.06 88888.00 2015-11-23 05:21:59.404 327 10985.96 299.49 54459.16 88888.00 2015-11-23 05:21:59.904 327 10985.86 299.43 54459.24 88888.00 2015-11-23 05:22:00.404 327 10985.74 299.39 54459.40 88888.00 2015-11-23 05:22:00.904 327 10985.65 299.36 54459.53 88888.00 2015-11-23 05:22:01.404 327 10985.57 299.32 54459.61 88888.00 2015-11-23 05:22:01.904 327 10985.48 299.30 54459.77 88888.00 2015-11-23 05:22:02.404 327 10985.39 299.26 54459.89 88888.00 2015-11-23 05:22:02.904 327 10985.36 299.15 54460.00 88888.00 2015-11-23 05:22:03.404 327 10985.36 299.12 54460.17 88888.00 2015-11-23 05:22:03.904 327 10985.32 299.08 54460.29 88888.00 2015-11-23 05:22:04.404 327 10985.30 299.00 54460.38 88888.00 2015-11-23 05:22:04.904 327 10985.14 298.93 54460.47 88888.00 2015-11-23 05:22:05.404 327 10985.08 298.90 54460.59 88888.00 2015-11-23 05:22:05.904 327 10985.04 298.90 54460.66 88888.00 2015-11-23 05:22:06.404 327 10985.02 298.82 54460.74 88888.00 2015-11-23 05:22:06.904 327 10984.92 298.74 54460.88 88888.00 2015-11-23 05:22:07.404 327 10984.81 298.71 54461.00 88888.00 2015-11-23 05:22:07.904 327 10984.78 298.63 54461.09 88888.00 2015-11-23 05:22:08.404 327 10984.81 298.57 54461.26 88888.00 2015-11-23 05:22:08.904 327 10984.80 298.50 54461.42 88888.00 2015-11-23 05:22:09.404 327 10984.80 298.46 54461.51 88888.00 2015-11-23 05:22:09.904 327 10984.78 298.46 54461.59 88888.00 2015-11-23 05:22:10.404 327 10984.71 298.47 54461.63 88888.00 2015-11-23 05:22:10.904 327 10984.67 298.37 54461.73 88888.00 2015-11-23 05:22:11.404 327 10984.61 298.29 54461.81 88888.00 2015-11-23 05:22:11.904 327 10984.55 298.24 54461.94 88888.00 2015-11-23 05:22:12.404 327 10984.50 298.13 54462.03 88888.00 2015-11-23 05:22:12.904 327 10984.49 298.09 54462.16 88888.00 2015-11-23 05:22:13.404 327 10984.42 298.06 54462.30 88888.00 2015-11-23 05:22:13.904 327 10984.33 297.95 54462.40 88888.00 2015-11-23 05:22:14.404 327 10984.31 297.86 54462.45 88888.00 2015-11-23 05:22:14.904 327 10984.21 297.72 54462.47 88888.00 2015-11-23 05:22:15.404 327 10984.15 297.61 54462.58 88888.00 2015-11-23 05:22:15.904 327 10984.07 297.55 54462.78 88888.00 2015-11-23 05:22:16.404 327 10984.02 297.43 54462.94 88888.00 2015-11-23 05:22:16.904 327 10984.03 297.23 54463.09 88888.00 2015-11-23 05:22:17.404 327 10983.92 297.18 54463.19 88888.00 2015-11-23 05:22:17.904 327 10983.83 297.04 54463.28 88888.00 2015-11-23 05:22:18.404 327 10983.72 296.90 54463.39 88888.00 2015-11-23 05:22:18.904 327 10983.73 296.79 54463.56 88888.00 2015-11-23 05:22:19.404 327 10983.66 296.70 54463.74 88888.00 2015-11-23 05:22:19.904 327 10983.65 296.54 54463.83 88888.00 2015-11-23 05:22:20.404 327 10983.55 296.43 54463.95 88888.00 2015-11-23 05:22:20.904 327 10983.50 296.26 54464.07 88888.00 2015-11-23 05:22:21.404 327 10983.47 296.13 54464.27 88888.00 2015-11-23 05:22:21.904 327 10983.45 295.98 54464.48 88888.00 2015-11-23 05:22:22.404 327 10983.35 295.91 54464.63 88888.00 2015-11-23 05:22:22.904 327 10983.32 295.79 54464.66 88888.00 2015-11-23 05:22:23.404 327 10983.25 295.71 54464.75 88888.00 2015-11-23 05:22:23.904 327 10983.21 295.60 54464.91 88888.00 2015-11-23 05:22:24.404 327 10983.18 295.43 54465.19 88888.00 2015-11-23 05:22:24.904 327 10983.11 295.32 54465.45 88888.00 2015-11-23 05:22:25.404 327 10983.10 295.19 54465.54 88888.00 2015-11-23 05:22:25.904 327 10983.09 295.15 54465.66 88888.00 2015-11-23 05:22:26.404 327 10983.04 295.00 54465.74 88888.00 2015-11-23 05:22:26.904 327 10982.97 294.85 54465.91 88888.00 2015-11-23 05:22:27.404 327 10982.85 294.70 54466.10 88888.00 2015-11-23 05:22:27.904 327 10982.76 294.67 54466.32 88888.00 2015-11-23 05:22:28.404 327 10982.71 294.51 54466.53 88888.00 2015-11-23 05:22:28.904 327 10982.67 294.40 54466.69 88888.00 2015-11-23 05:22:29.404 327 10982.63 294.31 54466.81 88888.00 2015-11-23 05:22:29.904 327 10982.58 294.24 54466.97 88888.00 2015-11-23 05:22:30.404 327 10982.51 294.18 54467.05 88888.00 2015-11-23 05:22:30.904 327 10982.45 294.10 54467.28 88888.00 2015-11-23 05:22:31.404 327 10982.36 294.01 54467.56 88888.00 2015-11-23 05:22:31.904 327 10982.32 293.94 54467.75 88888.00 2015-11-23 05:22:32.404 327 10982.22 293.87 54467.96 88888.00 2015-11-23 05:22:32.904 327 10982.12 293.80 54468.17 88888.00 2015-11-23 05:22:33.404 327 10982.03 293.69 54468.29 88888.00 2015-11-23 05:22:33.904 327 10981.94 293.64 54468.45 88888.00 2015-11-23 05:22:34.404 327 10981.88 293.47 54468.73 88888.00 2015-11-23 05:22:34.904 327 10981.82 293.49 54468.95 88888.00 2015-11-23 05:22:35.404 327 10981.69 293.42 54468.98 88888.00 2015-11-23 05:22:35.904 327 10981.59 293.33 54469.18 88888.00 2015-11-23 05:22:36.404 327 10981.56 293.24 54469.45 88888.00 2015-11-23 05:22:36.904 327 10981.44 293.17 54469.67 88888.00 2015-11-23 05:22:37.404 327 10981.32 293.05 54469.86 88888.00 2015-11-23 05:22:37.904 327 10981.23 293.01 54470.07 88888.00 2015-11-23 05:22:38.404 327 10981.20 292.96 54470.26 88888.00 2015-11-23 05:22:38.904 327 10981.11 292.89 54470.53 88888.00 2015-11-23 05:22:39.404 327 10980.99 292.76 54470.76 88888.00 2015-11-23 05:22:39.904 327 10980.84 292.68 54471.02 88888.00 2015-11-23 05:22:40.404 327 10980.70 292.60 54471.20 88888.00 2015-11-23 05:22:40.904 327 10980.59 292.58 54471.41 88888.00 2015-11-23 05:22:41.404 327 10980.44 292.45 54471.64 88888.00 2015-11-23 05:22:41.904 327 10980.34 292.39 54471.82 88888.00 2015-11-23 05:22:42.404 327 10980.22 292.30 54472.10 88888.00 2015-11-23 05:22:42.904 327 10980.08 292.21 54472.33 88888.00 2015-11-23 05:22:43.404 327 10979.92 292.13 54472.54 88888.00 2015-11-23 05:22:43.904 327 10979.81 291.99 54472.81 88888.00 2015-11-23 05:22:44.404 327 10979.69 291.91 54472.99 88888.00 2015-11-23 05:22:44.904 327 10979.58 291.88 54473.17 88888.00 2015-11-23 05:22:45.404 327 10979.47 291.76 54473.42 88888.00 2015-11-23 05:22:45.904 327 10979.37 291.65 54473.70 88888.00 2015-11-23 05:22:46.404 327 10979.26 291.61 54474.01 88888.00 2015-11-23 05:22:46.904 327 10979.05 291.56 54474.27 88888.00 2015-11-23 05:22:47.404 327 10978.92 291.47 54474.54 88888.00 2015-11-23 05:22:47.904 327 10978.80 291.37 54474.78 88888.00 2015-11-23 05:22:48.404 327 10978.74 291.25 54475.07 88888.00 2015-11-23 05:22:48.904 327 10978.61 291.18 54475.32 88888.00 2015-11-23 05:22:49.404 327 10978.44 291.08 54475.53 88888.00 2015-11-23 05:22:49.904 327 10978.35 291.06 54475.81 88888.00 2015-11-23 05:22:50.404 327 10978.25 290.98 54476.06 88888.00 2015-11-23 05:22:50.904 327 10978.13 290.91 54476.23 88888.00 2015-11-23 05:22:51.404 327 10977.93 290.85 54476.54 88888.00 2015-11-23 05:22:51.904 327 10977.87 290.82 54476.82 88888.00 2015-11-23 05:22:52.404 327 10977.73 290.70 54477.10 88888.00 2015-11-23 05:22:52.904 327 10977.59 290.69 54477.34 88888.00 2015-11-23 05:22:53.404 327 10977.46 290.62 54477.64 88888.00 2015-11-23 05:22:53.904 327 10977.38 290.52 54477.89 88888.00 2015-11-23 05:22:54.404 327 10977.27 290.44 54478.12 88888.00 2015-11-23 05:22:54.904 327 10977.09 290.39 54478.36 88888.00 2015-11-23 05:22:55.404 327 10976.92 290.30 54478.64 88888.00 2015-11-23 05:22:55.904 327 10976.88 290.18 54478.89 88888.00 2015-11-23 05:22:56.404 327 10976.76 290.18 54479.17 88888.00 2015-11-23 05:22:56.904 327 10976.63 290.22 54479.42 88888.00 2015-11-23 05:22:57.404 327 10976.51 290.21 54479.70 88888.00 2015-11-23 05:22:57.904 327 10976.40 290.19 54479.97 88888.00 2015-11-23 05:22:58.404 327 10976.25 290.12 54480.27 88888.00 2015-11-23 05:22:58.904 327 10976.16 290.12 54480.56 88888.00 2015-11-23 05:22:59.404 327 10976.05 290.09 54480.79 88888.00 2015-11-23 05:22:59.904 327 10975.97 290.09 54480.94 88888.00 2015-11-23 05:23:00.404 327 10975.79 290.10 54481.21 88888.00 2015-11-23 05:23:00.904 327 10975.74 290.09 54481.51 88888.00 2015-11-23 05:23:01.404 327 10975.63 290.05 54481.75 88888.00 2015-11-23 05:23:01.904 327 10975.51 290.01 54482.02 88888.00 2015-11-23 05:23:02.404 327 10975.46 290.00 54482.30 88888.00 2015-11-23 05:23:02.904 327 10975.30 289.94 54482.61 88888.00 2015-11-23 05:23:03.404 327 10975.13 289.98 54482.87 88888.00 2015-11-23 05:23:03.904 327 10975.04 290.04 54483.14 88888.00 2015-11-23 05:23:04.404 327 10975.00 289.98 54483.44 88888.00 2015-11-23 05:23:04.904 327 10974.94 289.96 54483.70 88888.00 2015-11-23 05:23:05.404 327 10974.87 289.90 54483.97 88888.00 2015-11-23 05:23:05.904 327 10974.82 289.93 54484.18 88888.00 2015-11-23 05:23:06.404 327 10974.77 289.92 54484.36 88888.00 2015-11-23 05:23:06.904 327 10974.59 289.87 54484.61 88888.00 2015-11-23 05:23:07.404 327 10974.54 289.86 54484.83 88888.00 2015-11-23 05:23:07.904 327 10974.46 289.85 54485.07 88888.00 2015-11-23 05:23:08.404 327 10974.38 289.79 54485.27 88888.00 2015-11-23 05:23:08.904 327 10974.32 289.73 54485.49 88888.00 2015-11-23 05:23:09.404 327 10974.26 289.68 54485.61 88888.00 2015-11-23 05:23:09.904 327 10974.22 289.66 54485.76 88888.00 2015-11-23 05:23:10.404 327 10974.11 289.67 54486.03 88888.00 2015-11-23 05:23:10.904 327 10974.04 289.59 54486.32 88888.00 2015-11-23 05:23:11.404 327 10974.04 289.54 54486.53 88888.00 2015-11-23 05:23:11.904 327 10974.01 289.46 54486.77 88888.00 2015-11-23 05:23:12.404 327 10973.94 289.44 54487.03 88888.00 2015-11-23 05:23:12.904 327 10973.93 289.34 54487.22 88888.00 2015-11-23 05:23:13.404 327 10973.91 289.29 54487.40 88888.00 2015-11-23 05:23:13.904 327 10973.86 289.29 54487.61 88888.00 2015-11-23 05:23:14.404 327 10973.83 289.27 54487.85 88888.00 2015-11-23 05:23:14.904 327 10973.83 289.28 54488.01 88888.00 2015-11-23 05:23:15.404 327 10973.83 289.21 54488.18 88888.00 2015-11-23 05:23:15.904 327 10973.78 289.20 54488.42 88888.00 2015-11-23 05:23:16.404 327 10973.79 289.19 54488.68 88888.00 2015-11-23 05:23:16.904 327 10973.78 289.14 54488.88 88888.00 2015-11-23 05:23:17.404 327 10973.75 289.10 54489.12 88888.00 2015-11-23 05:23:17.904 327 10973.73 289.13 54489.32 88888.00 2015-11-23 05:23:18.404 327 10973.73 289.14 54489.49 88888.00 2015-11-23 05:23:18.904 327 10973.77 289.08 54489.67 88888.00 2015-11-23 05:23:19.404 327 10973.79 289.08 54489.84 88888.00 2015-11-23 05:23:19.904 327 10973.77 289.07 54490.04 88888.00 2015-11-23 05:23:20.404 327 10973.79 289.05 54490.22 88888.00 2015-11-23 05:23:20.904 327 10973.80 289.05 54490.37 88888.00 2015-11-23 05:23:21.404 327 10973.73 289.07 54490.56 88888.00 2015-11-23 05:23:21.904 327 10973.68 289.09 54490.72 88888.00 2015-11-23 05:23:22.404 327 10973.63 289.09 54490.94 88888.00 2015-11-23 05:23:22.904 327 10973.65 289.08 54491.03 88888.00 2015-11-23 05:23:23.404 327 10973.70 289.02 54491.19 88888.00 2015-11-23 05:23:23.904 327 10973.73 289.03 54491.44 88888.00 2015-11-23 05:23:24.404 327 10973.69 289.05 54491.64 88888.00 2015-11-23 05:23:24.904 327 10973.69 289.08 54491.81 88888.00 2015-11-23 05:23:25.404 327 10973.65 289.02 54491.89 88888.00 2015-11-23 05:23:25.904 327 10973.63 289.02 54492.02 88888.00 2015-11-23 05:23:26.404 327 10973.69 289.02 54492.15 88888.00 2015-11-23 05:23:26.904 327 10973.74 288.99 54492.29 88888.00 2015-11-23 05:23:27.404 327 10973.75 289.03 54492.42 88888.00 2015-11-23 05:23:27.904 327 10973.78 289.00 54492.55 88888.00 2015-11-23 05:23:28.404 327 10973.73 288.93 54492.64 88888.00 2015-11-23 05:23:28.904 327 10973.75 288.97 54492.73 88888.00 2015-11-23 05:23:29.404 327 10973.73 288.85 54492.94 88888.00 2015-11-23 05:23:29.904 327 10973.72 288.85 54493.10 88888.00 2015-11-23 05:23:30.404 327 10973.73 288.78 54493.18 88888.00 2015-11-23 05:23:30.904 327 10973.77 288.77 54493.26 88888.00 2015-11-23 05:23:31.404 327 10973.80 288.76 54493.40 88888.00 2015-11-23 05:23:31.904 327 10973.82 288.75 54493.64 88888.00 2015-11-23 05:23:32.405 327 10973.75 288.71 54493.80 88888.00 2015-11-23 05:23:32.905 327 10973.73 288.66 54493.90 88888.00 2015-11-23 05:23:33.405 327 10973.73 288.62 54493.99 88888.00 2015-11-23 05:23:33.905 327 10973.75 288.61 54494.18 88888.00 2015-11-23 05:23:34.405 327 10973.77 288.62 54494.33 88888.00 2015-11-23 05:23:34.905 327 10973.74 288.61 54494.48 88888.00 2015-11-23 05:23:35.405 327 10973.70 288.55 54494.65 88888.00 2015-11-23 05:23:35.905 327 10973.80 288.54 54494.86 88888.00 2015-11-23 05:23:36.405 327 10973.80 288.55 54495.04 88888.00 2015-11-23 05:23:36.905 327 10973.85 288.57 54495.26 88888.00 2015-11-23 05:23:37.405 327 10973.88 288.53 54495.44 88888.00 2015-11-23 05:23:37.905 327 10973.86 288.43 54495.53 88888.00 2015-11-23 05:23:38.405 327 10973.90 288.45 54495.66 88888.00 2015-11-23 05:23:38.905 327 10973.89 288.49 54495.79 88888.00 2015-11-23 05:23:39.405 327 10973.93 288.46 54495.88 88888.00 2015-11-23 05:23:39.905 327 10973.91 288.45 54495.98 88888.00 2015-11-23 05:23:40.405 327 10973.86 288.44 54496.20 88888.00 2015-11-23 05:23:40.905 327 10973.83 288.42 54496.28 88888.00 2015-11-23 05:23:41.405 327 10973.91 288.34 54496.36 88888.00 2015-11-23 05:23:41.905 327 10973.98 288.28 54496.51 88888.00 2015-11-23 05:23:42.405 327 10974.00 288.28 54496.58 88888.00 2015-11-23 05:23:42.905 327 10973.93 288.18 54496.70 88888.00 2015-11-23 05:23:43.405 327 10973.96 288.10 54496.94 88888.00 2015-11-23 05:23:43.905 327 10974.01 288.06 54497.12 88888.00 2015-11-23 05:23:44.405 327 10973.99 287.98 54497.10 88888.00 2015-11-23 05:23:44.905 327 10974.01 287.95 54497.35 88888.00 2015-11-23 05:23:45.405 327 10974.07 287.89 54497.55 88888.00 2015-11-23 05:23:45.905 327 10974.07 287.85 54497.70 88888.00 2015-11-23 05:23:46.405 327 10974.09 287.83 54497.83 88888.00 2015-11-23 05:23:46.905 327 10974.09 287.79 54497.96 88888.00 2015-11-23 05:23:47.405 327 10974.16 287.73 54498.19 88888.00 2015-11-23 05:23:47.905 327 10974.19 287.68 54498.40 88888.00 2015-11-23 05:23:48.405 327 10974.17 287.69 54498.57 88888.00 2015-11-23 05:23:48.905 327 10974.24 287.69 54498.74 88888.00 2015-11-23 05:23:49.405 327 10974.25 287.61 54498.92 88888.00 2015-11-23 05:23:49.905 327 10974.31 287.53 54499.03 88888.00 2015-11-23 05:23:50.405 327 10974.38 287.51 54499.18 88888.00 2015-11-23 05:23:50.905 327 10974.38 287.49 54499.39 88888.00 2015-11-23 05:23:51.405 327 10974.37 287.38 54499.53 88888.00 2015-11-23 05:23:51.905 327 10974.43 287.31 54499.66 88888.00 2015-11-23 05:23:52.405 327 10974.51 287.24 54499.77 88888.00 2015-11-23 05:23:52.905 327 10974.48 287.15 54499.93 88888.00 2015-11-23 05:23:53.405 327 10974.54 287.07 54500.11 88888.00 2015-11-23 05:23:53.905 327 10974.61 287.01 54500.26 88888.00 2015-11-23 05:23:54.405 327 10974.71 286.89 54500.41 88888.00 2015-11-23 05:23:54.905 327 10974.77 286.84 54500.54 88888.00 2015-11-23 05:23:55.405 327 10974.80 286.82 54500.67 88888.00 2015-11-23 05:23:55.905 327 10974.80 286.75 54500.84 88888.00 2015-11-23 05:23:56.405 327 10974.90 286.67 54500.96 88888.00 2015-11-23 05:23:56.905 327 10974.98 286.63 54501.07 88888.00 2015-11-23 05:23:57.405 327 10975.04 286.52 54501.21 88888.00 2015-11-23 05:23:57.905 327 10975.09 286.43 54501.32 88888.00 2015-11-23 05:23:58.405 327 10975.22 286.38 54501.40 88888.00 2015-11-23 05:23:58.905 327 10975.32 286.30 54501.49 88888.00 2015-11-23 05:23:59.405 327 10975.42 286.26 54501.61 88888.00 2015-11-23 05:23:59.905 327 10975.53 286.16 54501.75 88888.00 2015-11-23 05:24:00.405 327 10975.61 286.07 54501.88 88888.00 2015-11-23 05:24:00.905 327 10975.78 286.07 54502.02 88888.00 2015-11-23 05:24:01.405 327 10975.89 286.04 54502.17 88888.00 2015-11-23 05:24:01.905 327 10976.07 285.96 54502.23 88888.00 2015-11-23 05:24:02.405 327 10976.15 285.84 54502.34 88888.00 2015-11-23 05:24:02.905 327 10976.29 285.73 54502.45 88888.00 2015-11-23 05:24:03.405 327 10976.36 285.69 54502.50 88888.00 2015-11-23 05:24:03.905 327 10976.47 285.59 54502.61 88888.00 2015-11-23 05:24:04.405 327 10976.65 285.53 54502.69 88888.00 2015-11-23 05:24:04.905 327 10976.80 285.44 54502.73 88888.00 2015-11-23 05:24:05.405 327 10976.80 285.31 54502.41 88888.00 2015-11-23 05:24:05.905 327 10976.96 285.31 54502.48 88888.00 2015-11-23 05:24:06.405 327 10977.08 285.19 54502.92 88888.00 2015-11-23 05:24:06.905 327 10977.25 285.12 54503.11 88888.00 2015-11-23 05:24:07.405 327 10977.38 285.06 54503.26 88888.00 2015-11-23 05:24:07.905 327 10977.44 284.98 54503.30 88888.00 2015-11-23 05:24:08.405 327 10977.60 284.90 54503.38 88888.00 2015-11-23 05:24:08.905 327 10977.81 284.83 54503.40 88888.00 2015-11-23 05:24:09.405 327 10977.91 284.78 54503.49 88888.00 2015-11-23 05:24:09.905 327 10978.02 284.78 54503.59 88888.00 2015-11-23 05:24:10.405 327 10978.09 284.75 54503.73 88888.00 2015-11-23 05:24:10.905 327 10978.23 284.71 54503.87 88888.00 2015-11-23 05:24:11.405 327 10978.39 284.68 54503.83 88888.00 2015-11-23 05:24:11.905 327 10978.46 284.58 54503.84 88888.00 2015-11-23 05:24:12.405 327 10978.61 284.55 54503.83 88888.00 2015-11-23 05:24:12.905 327 10978.75 284.53 54503.93 88888.00 2015-11-23 05:24:13.405 327 10978.91 284.45 54503.98 88888.00 2015-11-23 05:24:13.905 327 10979.08 284.36 54504.06 88888.00 2015-11-23 05:24:14.405 327 10979.23 284.36 54504.07 88888.00 2015-11-23 05:24:14.905 327 10979.34 284.35 54504.16 88888.00 2015-11-23 05:24:15.405 327 10979.49 284.30 54504.24 88888.00 2015-11-23 05:24:15.905 327 10979.61 284.20 54504.30 88888.00 2015-11-23 05:24:16.405 327 10979.71 284.13 54504.33 88888.00 2015-11-23 05:24:16.905 327 10979.81 284.07 54504.38 88888.00 2015-11-23 05:24:17.405 327 10979.95 283.97 54504.47 88888.00 2015-11-23 05:24:17.905 327 10980.03 283.90 54504.62 88888.00 2015-11-23 05:24:18.405 327 10980.15 283.78 54504.70 88888.00 2015-11-23 05:24:18.905 327 10980.28 283.77 54504.73 88888.00 2015-11-23 05:24:19.405 327 10980.44 283.73 54504.86 88888.00 2015-11-23 05:24:19.905 327 10980.52 283.69 54504.96 88888.00 2015-11-23 05:24:20.405 327 10980.68 283.62 54505.00 88888.00 2015-11-23 05:24:20.905 327 10980.78 283.61 54505.02 88888.00 2015-11-23 05:24:21.405 327 10980.91 283.56 54505.07 88888.00 2015-11-23 05:24:21.905 327 10981.02 283.50 54505.18 88888.00 2015-11-23 05:24:22.405 327 10981.16 283.50 54505.32 88888.00 2015-11-23 05:24:22.905 327 10981.36 283.47 54505.40 88888.00 2015-11-23 05:24:23.405 327 10981.43 283.42 54505.39 88888.00 2015-11-23 05:24:23.905 327 10981.62 283.43 54505.38 88888.00 2015-11-23 05:24:24.405 327 10981.70 283.42 54505.42 88888.00 2015-11-23 05:24:24.905 327 10981.75 283.41 54505.50 88888.00 2015-11-23 05:24:25.405 327 10981.88 283.42 54505.59 88888.00 2015-11-23 05:24:25.905 327 10982.01 283.42 54505.67 88888.00 2015-11-23 05:24:26.405 327 10982.09 283.38 54505.77 88888.00 2015-11-23 05:24:26.905 327 10982.19 283.33 54505.76 88888.00 2015-11-23 05:24:27.405 327 10982.32 283.28 54505.68 88888.00 2015-11-23 05:24:27.905 327 10982.38 283.28 54505.73 88888.00 2015-11-23 05:24:28.405 327 10982.51 283.21 54505.82 88888.00 2015-11-23 05:24:28.905 327 10982.61 283.18 54505.91 88888.00 2015-11-23 05:24:29.405 327 10982.73 283.11 54505.99 88888.00 2015-11-23 05:24:29.905 327 10982.89 283.08 54506.05 88888.00 2015-11-23 05:24:30.405 327 10982.98 283.02 54506.10 88888.00 2015-11-23 05:24:30.905 327 10983.08 283.02 54506.12 88888.00 2015-11-23 05:24:31.405 327 10983.19 283.02 54506.10 88888.00 2015-11-23 05:24:31.905 327 10983.32 282.99 54506.12 88888.00 2015-11-23 05:24:32.405 327 10983.45 282.93 54506.16 88888.00 2015-11-23 05:24:32.905 327 10983.52 282.86 54506.32 88888.00 2015-11-23 05:24:33.405 327 10983.67 282.85 54506.44 88888.00 2015-11-23 05:24:33.905 327 10983.84 282.82 54506.43 88888.00 2015-11-23 05:24:34.405 327 10983.91 282.75 54506.53 88888.00 2015-11-23 05:24:34.905 327 10984.03 282.70 54506.58 88888.00 2015-11-23 05:24:35.405 327 10984.18 282.68 54506.62 88888.00 2015-11-23 05:24:35.905 327 10984.24 282.60 54506.66 88888.00 2015-11-23 05:24:36.405 327 10984.34 282.58 54506.68 88888.00 2015-11-23 05:24:36.905 327 10984.49 282.63 54506.91 88888.00 2015-11-23 05:24:37.405 327 10984.61 282.58 54507.06 88888.00 2015-11-23 05:24:37.905 327 10984.75 282.54 54507.03 88888.00 2015-11-23 05:24:38.405 327 10984.81 282.48 54507.05 88888.00 2015-11-23 05:24:38.905 327 10984.89 282.44 54507.10 88888.00 2015-11-23 05:24:39.405 327 10985.06 282.37 54507.19 88888.00 2015-11-23 05:24:39.905 327 10985.20 282.26 54507.30 88888.00 2015-11-23 05:24:40.405 327 10985.30 282.19 54507.37 88888.00 2015-11-23 05:24:40.905 327 10985.49 282.12 54507.37 88888.00 2015-11-23 05:24:41.405 327 10985.62 282.01 54507.40 88888.00 2015-11-23 05:24:41.905 327 10985.82 281.99 54507.41 88888.00 2015-11-23 05:24:42.405 327 10985.97 281.91 54507.45 88888.00 2015-11-23 05:24:42.905 327 10986.04 281.84 54507.50 88888.00 2015-11-23 05:24:43.405 327 10986.21 281.77 54507.55 88888.00 2015-11-23 05:24:43.905 327 10986.33 281.70 54507.58 88888.00 2015-11-23 05:24:44.405 327 10986.45 281.67 54507.66 88888.00 2015-11-23 05:24:44.905 327 10986.60 281.52 54507.74 88888.00 2015-11-23 05:24:45.405 327 10986.76 281.40 54507.78 88888.00 2015-11-23 05:24:45.905 327 10986.90 281.42 54507.84 88888.00 2015-11-23 05:24:46.405 327 10987.07 281.40 54507.89 88888.00 2015-11-23 05:24:46.905 327 10987.17 281.28 54507.87 88888.00 2015-11-23 05:24:47.405 327 10987.36 281.22 54507.83 88888.00 2015-11-23 05:24:47.905 327 10987.48 281.15 54507.80 88888.00 2015-11-23 05:24:48.405 327 10987.57 281.10 54507.85 88888.00 2015-11-23 05:24:48.905 327 10987.73 281.00 54507.91 88888.00 2015-11-23 05:24:49.405 327 10987.84 280.94 54507.98 88888.00 2015-11-23 05:24:49.905 327 10987.96 280.91 54507.94 88888.00 2015-11-23 05:24:50.405 327 10988.11 280.85 54507.96 88888.00 2015-11-23 05:24:50.905 327 10988.25 280.84 54507.99 88888.00 2015-11-23 05:24:51.405 327 10988.37 280.77 54507.95 88888.00 2015-11-23 05:24:51.905 327 10988.52 280.68 54507.96 88888.00 2015-11-23 05:24:52.405 327 10988.64 280.63 54507.98 88888.00 2015-11-23 05:24:52.905 327 10988.83 280.58 54507.98 88888.00 2015-11-23 05:24:53.405 327 10988.98 280.65 54507.98 88888.00 2015-11-23 05:24:53.905 327 10989.05 280.60 54508.01 88888.00 2015-11-23 05:24:54.405 327 10989.09 280.59 54507.95 88888.00 2015-11-23 05:24:54.905 327 10989.17 280.52 54507.87 88888.00 2015-11-23 05:24:55.405 327 10989.32 280.49 54507.87 88888.00 2015-11-23 05:24:55.905 327 10989.38 280.50 54507.90 88888.00 2015-11-23 05:24:56.405 327 10989.51 280.51 54507.84 88888.00 2015-11-23 05:24:56.905 327 10989.58 280.48 54507.87 88888.00 2015-11-23 05:24:57.405 327 10989.70 280.41 54507.78 88888.00 2015-11-23 05:24:57.905 327 10989.80 280.41 54507.69 88888.00 2015-11-23 05:24:58.405 327 10989.91 280.43 54507.70 88888.00 2015-11-23 05:24:58.905 327 10989.98 280.40 54507.67 88888.00 2015-11-23 05:24:59.405 327 10990.04 280.50 54507.68 88888.00 2015-11-23 05:24:59.905 327 10990.20 280.51 54507.64 88888.00 2015-11-23 05:25:00.405 327 10990.27 280.50 54507.65 88888.00 2015-11-23 05:25:00.905 327 10990.38 280.42 54507.64 88888.00 2015-11-23 05:25:01.405 327 10990.45 280.38 54507.57 88888.00 2015-11-23 05:25:01.905 327 10990.51 280.46 54507.52 88888.00 2015-11-23 05:25:02.405 327 10990.63 280.51 54507.48 88888.00 2015-11-23 05:25:02.905 327 10990.78 280.55 54507.48 88888.00 2015-11-23 05:25:03.405 327 10990.88 280.58 54507.56 88888.00 2015-11-23 05:25:03.905 327 10990.94 280.63 54507.60 88888.00 2015-11-23 05:25:04.405 327 10990.94 280.59 54507.52 88888.00 2015-11-23 05:25:04.905 327 10991.02 280.60 54507.58 88888.00 2015-11-23 05:25:05.405 327 10991.06 280.64 54507.56 88888.00 2015-11-23 05:25:05.905 327 10991.13 280.71 54507.55 88888.00 2015-11-23 05:25:06.405 327 10991.21 280.73 54507.58 88888.00 2015-11-23 05:25:06.905 327 10991.34 280.73 54507.57 88888.00 2015-11-23 05:25:07.405 327 10991.41 280.74 54507.61 88888.00 2015-11-23 05:25:07.905 327 10991.42 280.80 54507.55 88888.00 2015-11-23 05:25:08.405 327 10991.42 280.86 54507.52 88888.00 2015-11-23 05:25:08.905 327 10991.55 280.91 54507.52 88888.00 2015-11-23 05:25:09.405 327 10991.62 280.92 54507.50 88888.00 2015-11-23 05:25:09.905 327 10991.60 280.98 54507.46 88888.00 2015-11-23 05:25:10.405 327 10991.70 281.02 54507.39 88888.00 2015-11-23 05:25:10.905 327 10991.76 281.03 54507.45 88888.00 2015-11-23 05:25:11.405 327 10991.86 281.11 54507.46 88888.00 2015-11-23 05:25:11.905 327 10991.83 281.14 54507.46 88888.00 2015-11-23 05:25:12.405 327 10991.88 281.14 54507.46 88888.00 2015-11-23 05:25:12.905 327 10991.94 281.24 54507.46 88888.00 2015-11-23 05:25:13.405 327 10992.00 281.30 54507.42 88888.00 2015-11-23 05:25:13.905 327 10992.02 281.36 54507.41 88888.00 2015-11-23 05:25:14.405 327 10992.05 281.44 54507.45 88888.00 2015-11-23 05:25:14.905 327 10992.15 281.52 54507.50 88888.00 2015-11-23 05:25:15.405 327 10992.14 281.52 54507.55 88888.00 2015-11-23 05:25:15.905 327 10992.20 281.61 54507.55 88888.00 2015-11-23 05:25:16.405 327 10992.21 281.68 54507.55 88888.00 2015-11-23 05:25:16.905 327 10992.21 281.73 54507.60 88888.00 2015-11-23 05:25:17.405 327 10992.20 281.78 54507.63 88888.00 2015-11-23 05:25:17.905 327 10992.26 281.85 54507.67 88888.00 2015-11-23 05:25:18.405 327 10992.28 282.00 54507.70 88888.00 2015-11-23 05:25:18.905 327 10992.35 282.03 54507.72 88888.00 2015-11-23 05:25:19.405 327 10992.39 282.08 54507.81 88888.00 2015-11-23 05:25:19.905 327 10992.45 282.13 54507.85 88888.00 2015-11-23 05:25:20.405 327 10992.52 282.24 54507.94 88888.00 2015-11-23 05:25:20.905 327 10992.60 282.32 54507.98 88888.00 2015-11-23 05:25:21.405 327 10992.67 282.33 54507.99 88888.00 2015-11-23 05:25:21.905 327 10992.72 282.40 54508.09 88888.00 2015-11-23 05:25:22.405 327 10992.75 282.52 54508.13 88888.00 2015-11-23 05:25:22.905 327 10992.76 282.53 54508.17 88888.00 2015-11-23 05:25:23.405 327 10992.77 282.63 54508.17 88888.00 2015-11-23 05:25:23.905 327 10992.85 282.74 54508.17 88888.00 2015-11-23 05:25:24.405 327 10992.94 282.84 54508.21 88888.00 2015-11-23 05:25:24.905 327 10992.93 282.95 54508.30 88888.00 2015-11-23 05:25:25.405 327 10992.98 282.96 54508.44 88888.00 2015-11-23 05:25:25.905 327 10993.09 283.03 54508.45 88888.00 2015-11-23 05:25:26.405 327 10993.15 283.12 54508.56 88888.00 2015-11-23 05:25:26.905 327 10993.15 283.26 54508.66 88888.00 2015-11-23 05:25:27.405 327 10993.19 283.30 54508.70 88888.00 2015-11-23 05:25:27.905 327 10993.23 283.42 54508.80 88888.00 2015-11-23 05:25:28.405 327 10993.20 283.52 54508.88 88888.00 2015-11-23 05:25:28.905 327 10993.20 283.62 54508.98 88888.00 2015-11-23 05:25:29.405 327 10993.32 283.75 54509.04 88888.00 2015-11-23 05:25:29.905 327 10993.39 283.87 54509.14 88888.00 2015-11-23 05:25:30.405 327 10993.40 283.94 54509.25 88888.00 2015-11-23 05:25:30.905 327 10993.48 284.04 54509.32 88888.00 2015-11-23 05:25:31.405 327 10993.55 284.17 54509.41 88888.00 2015-11-23 05:25:31.905 327 10993.62 284.31 54509.52 88888.00 2015-11-23 05:25:32.405 327 10993.67 284.37 54509.58 88888.00 2015-11-23 05:25:32.905 327 10993.67 284.43 54509.62 88888.00 2015-11-23 05:25:33.405 327 10993.75 284.48 54509.77 88888.00 2015-11-23 05:25:33.905 327 10993.75 284.60 54509.91 88888.00 2015-11-23 05:25:34.405 327 10993.79 284.68 54509.98 88888.00 2015-11-23 05:25:34.905 327 10993.86 284.74 54510.02 88888.00 2015-11-23 05:25:35.405 327 10993.95 284.81 54510.13 88888.00 2015-11-23 05:25:35.905 327 10993.95 284.85 54510.21 88888.00 2015-11-23 05:25:36.405 327 10994.03 284.91 54510.42 88888.00 2015-11-23 05:25:36.905 327 10994.14 284.91 54510.44 88888.00 2015-11-23 05:25:37.405 327 10994.22 284.97 54510.49 88888.00 2015-11-23 05:25:37.905 327 10994.27 285.03 54510.71 88888.00 2015-11-23 05:25:38.405 327 10994.29 285.11 54510.81 88888.00 2015-11-23 05:25:38.905 327 10994.37 285.14 54510.89 88888.00 2015-11-23 05:25:39.405 327 10994.40 285.20 54511.02 88888.00 2015-11-23 05:25:39.905 327 10994.44 285.28 54511.14 88888.00 2015-11-23 05:25:40.405 327 10994.44 285.28 54511.25 88888.00 2015-11-23 05:25:40.905 327 10994.47 285.34 54511.37 88888.00 2015-11-23 05:25:41.405 327 10994.49 285.38 54511.44 88888.00 2015-11-23 05:25:41.905 327 10994.55 285.46 54511.61 88888.00 2015-11-23 05:25:42.405 327 10994.59 285.49 54511.75 88888.00 2015-11-23 05:25:42.905 327 10994.59 285.46 54511.79 88888.00 2015-11-23 05:25:43.405 327 10994.65 285.47 54511.89 88888.00 2015-11-23 05:25:43.905 327 10994.74 285.50 54511.97 88888.00 2015-11-23 05:25:44.405 327 10994.74 285.51 54512.11 88888.00 2015-11-23 05:25:44.905 327 10994.76 285.58 54512.24 88888.00 2015-11-23 05:25:45.405 327 10994.82 285.66 54512.33 88888.00 2015-11-23 05:25:45.905 327 10994.87 285.65 54512.42 88888.00 2015-11-23 05:25:46.405 327 10994.91 285.67 54512.55 88888.00 2015-11-23 05:25:46.905 327 10994.97 285.69 54512.72 88888.00 2015-11-23 05:25:47.405 327 10995.03 285.79 54512.80 88888.00 2015-11-23 05:25:47.905 327 10995.06 285.79 54512.90 88888.00 2015-11-23 05:25:48.405 327 10995.08 285.80 54512.96 88888.00 2015-11-23 05:25:48.905 327 10995.11 285.89 54513.11 88888.00 2015-11-23 05:25:49.405 327 10995.17 285.97 54513.21 88888.00 2015-11-23 05:25:49.905 327 10995.17 286.06 54513.30 88888.00 2015-11-23 05:25:50.405 327 10995.18 286.08 54513.52 88888.00 2015-11-23 05:25:50.905 327 10995.21 286.13 54513.59 88888.00 2015-11-23 05:25:51.405 327 10995.23 286.10 54513.69 88888.00 2015-11-23 05:25:51.905 327 10995.29 286.23 54513.88 88888.00 2015-11-23 05:25:52.405 327 10995.32 286.25 54513.96 88888.00 2015-11-23 05:25:52.905 327 10995.29 286.27 54514.06 88888.00 2015-11-23 05:25:53.405 327 10995.34 286.30 54514.24 88888.00 2015-11-23 05:25:53.905 327 10995.36 286.35 54514.42 88888.00 2015-11-23 05:25:54.405 327 10995.42 286.45 54514.56 88888.00 2015-11-23 05:25:54.905 327 10995.47 286.49 54514.69 88888.00 2015-11-23 05:25:55.405 327 10995.50 286.54 54514.80 88888.00 2015-11-23 05:25:55.905 327 10995.54 286.54 54514.77 88888.00 2015-11-23 05:25:56.405 327 10995.58 286.57 54514.93 88888.00 2015-11-23 05:25:56.905 327 10995.54 286.56 54515.13 88888.00 2015-11-23 05:25:57.405 327 10995.60 286.58 54515.24 88888.00 2015-11-23 05:25:57.905 327 10995.68 286.68 54515.37 88888.00 2015-11-23 05:25:58.405 327 10995.69 286.72 54515.66 88888.00 2015-11-23 05:25:58.905 327 10995.70 286.75 54515.85 88888.00 2015-11-23 05:25:59.405 327 10995.65 286.73 54515.94 88888.00 2015-11-23 05:25:59.905 327 10995.66 286.75 54516.07 88888.00 2015-11-23 05:26:00.405 327 10995.76 286.83 54516.15 88888.00 2015-11-23 05:26:00.905 327 10995.88 286.90 54516.32 88888.00 2015-11-23 05:26:01.405 327 10995.88 286.93 54516.40 88888.00 2015-11-23 05:26:01.905 327 10995.83 286.96 54516.50 88888.00 2015-11-23 05:26:02.405 327 10995.89 287.02 54516.60 88888.00 2015-11-23 05:26:02.905 327 10995.97 287.09 54516.67 88888.00 2015-11-23 05:26:03.405 327 10996.04 287.07 54516.78 88888.00 2015-11-23 05:26:03.905 327 10996.05 287.05 54516.89 88888.00 2015-11-23 05:26:04.405 327 10996.13 287.07 54516.98 88888.00 2015-11-23 05:26:04.905 327 10996.23 287.10 54517.05 88888.00 2015-11-23 05:26:05.405 327 10996.20 287.18 54517.20 88888.00 2015-11-23 05:26:05.905 327 10996.27 287.24 54517.38 88888.00 2015-11-23 05:26:06.405 327 10996.33 287.26 54517.49 88888.00 2015-11-23 05:26:06.905 327 10996.42 287.26 54517.57 88888.00 2015-11-23 05:26:07.405 327 10996.48 287.28 54517.70 88888.00 2015-11-23 05:26:07.905 327 10996.51 287.31 54517.87 88888.00 2015-11-23 05:26:08.405 327 10996.58 287.36 54518.04 88888.00 2015-11-23 05:26:08.905 327 10996.57 287.35 54518.19 88888.00 2015-11-23 05:26:09.405 327 10996.59 287.34 54518.22 88888.00 2015-11-23 05:26:09.905 327 10996.64 287.39 54518.38 88888.00 2015-11-23 05:26:10.405 327 10996.68 287.44 54518.45 88888.00 2015-11-23 05:26:10.905 327 10996.75 287.44 54518.60 88888.00 2015-11-23 05:26:11.405 327 10996.81 287.45 54518.70 88888.00 2015-11-23 05:26:11.905 327 10996.89 287.45 54518.82 88888.00 2015-11-23 05:26:12.405 327 10996.96 287.41 54518.93 88888.00 2015-11-23 05:26:12.905 327 10996.99 287.39 54519.05 88888.00 2015-11-23 05:26:13.405 327 10997.05 287.38 54519.12 88888.00 2015-11-23 05:26:13.905 327 10997.19 287.36 54519.24 88888.00 2015-11-23 05:26:14.405 327 10997.28 287.35 54519.39 88888.00 2015-11-23 05:26:14.905 327 10997.35 287.35 54519.50 88888.00 2015-11-23 05:26:15.405 327 10997.40 287.40 54519.62 88888.00 2015-11-23 05:26:15.905 327 10997.46 287.35 54519.75 88888.00 2015-11-23 05:26:16.405 327 10997.53 287.32 54519.95 88888.00 2015-11-23 05:26:16.905 327 10997.58 287.26 54520.02 88888.00 2015-11-23 05:26:17.405 327 10997.66 287.23 54520.02 88888.00 2015-11-23 05:26:17.905 327 10997.73 287.22 54520.09 88888.00 2015-11-23 05:26:18.405 327 10997.88 287.21 54520.20 88888.00 2015-11-23 05:26:18.905 327 10997.96 287.24 54520.28 88888.00 2015-11-23 05:26:19.405 327 10997.96 287.23 54520.31 88888.00 2015-11-23 05:26:19.905 327 10997.95 287.16 54520.37 88888.00 2015-11-23 05:26:20.405 327 10998.08 287.14 54520.39 88888.00 2015-11-23 05:26:20.905 327 10998.16 287.08 54520.41 88888.00 2015-11-23 05:26:21.405 327 10998.21 287.06 54520.56 88888.00 2015-11-23 05:26:21.905 327 10998.27 287.07 54520.63 88888.00 2015-11-23 05:26:22.405 327 10998.32 287.05 54520.79 88888.00 2015-11-23 05:26:22.905 327 10998.43 286.98 54520.88 88888.00 2015-11-23 05:26:23.405 327 10998.52 286.94 54520.99 88888.00 2015-11-23 05:26:23.905 327 10998.55 286.85 54521.11 88888.00 2015-11-23 05:26:24.405 327 10998.57 286.80 54521.15 88888.00 2015-11-23 05:26:24.905 327 10998.66 286.79 54521.27 88888.00 2015-11-23 05:26:25.405 327 10998.74 286.75 54521.38 88888.00 2015-11-23 05:26:25.905 327 10998.78 286.68 54521.45 88888.00 2015-11-23 05:26:26.405 327 10998.84 286.68 54521.54 88888.00 2015-11-23 05:26:26.905 327 10998.92 286.64 54521.66 88888.00 2015-11-23 05:26:27.405 327 10998.99 286.56 54521.76 88888.00 2015-11-23 05:26:27.905 327 10999.09 286.52 54521.72 88888.00 2015-11-23 05:26:28.405 327 10999.13 286.48 54521.82 88888.00 2015-11-23 05:26:28.905 327 10999.14 286.42 54521.95 88888.00 2015-11-23 05:26:29.405 327 10999.18 286.39 54522.00 88888.00 2015-11-23 05:26:29.905 327 10999.14 286.31 54522.08 88888.00 2015-11-23 05:26:30.405 327 10999.20 286.18 54522.17 88888.00 2015-11-23 05:26:30.905 327 10999.33 286.16 54522.26 88888.00 2015-11-23 05:26:31.405 327 10999.39 286.14 54522.40 88888.00 2015-11-23 05:26:31.905 327 10999.41 286.05 54522.50 88888.00 2015-11-23 05:26:32.405 327 10999.50 286.01 54522.67 88888.00 2015-11-23 05:26:32.905 327 10999.56 285.96 54522.80 88888.00 2015-11-23 05:26:33.405 327 10999.66 285.89 54522.86 88888.00 2015-11-23 05:26:33.905 327 10999.73 285.82 54522.92 88888.00 2015-11-23 05:26:34.405 327 10999.75 285.82 54523.02 88888.00 2015-11-23 05:26:34.905 327 10999.84 285.78 54523.10 88888.00 2015-11-23 05:26:35.405 327 10999.93 285.70 54523.17 88888.00 2015-11-23 05:26:35.905 327 11000.07 285.74 54523.27 88888.00 2015-11-23 05:26:36.405 327 11000.18 285.73 54523.39 88888.00 2015-11-23 05:26:36.905 327 11000.22 285.64 54523.44 88888.00 2015-11-23 05:26:37.405 327 11000.29 285.57 54523.54 88888.00 2015-11-23 05:26:37.905 327 11000.35 285.59 54523.65 88888.00 2015-11-23 05:26:38.405 327 11000.36 285.48 54523.75 88888.00 2015-11-23 05:26:38.905 327 11000.46 285.44 54523.87 88888.00 2015-11-23 05:26:39.405 327 11000.60 285.37 54523.96 88888.00 2015-11-23 05:26:39.905 327 11000.60 285.31 54523.98 88888.00 2015-11-23 05:26:40.405 327 11000.67 285.32 54524.08 88888.00 2015-11-23 05:26:40.905 327 11000.78 285.36 54524.22 88888.00 2015-11-23 05:26:41.405 327 11000.82 285.30 54524.30 88888.00 2015-11-23 05:26:41.905 327 11000.86 285.28 54524.43 88888.00 2015-11-23 05:26:42.406 327 11000.97 285.31 54524.48 88888.00 2015-11-23 05:26:42.906 327 11001.02 285.37 54524.59 88888.00 2015-11-23 05:26:43.406 327 11001.06 285.38 54524.68 88888.00 2015-11-23 05:26:43.906 327 11001.16 285.38 54524.74 88888.00 2015-11-23 05:26:44.406 327 11001.20 285.39 54524.83 88888.00 2015-11-23 05:26:44.906 327 11001.27 285.42 54524.88 88888.00 2015-11-23 05:26:45.406 327 11001.33 285.38 54524.96 88888.00 2015-11-23 05:26:45.906 327 11001.40 285.34 54525.05 88888.00 2015-11-23 05:26:46.406 327 11001.41 285.34 54525.15 88888.00 2015-11-23 05:26:46.906 327 11001.45 285.32 54525.19 88888.00 2015-11-23 05:26:47.406 327 11001.56 285.31 54525.31 88888.00 2015-11-23 05:26:47.906 327 11001.66 285.30 54525.36 88888.00 2015-11-23 05:26:48.406 327 11001.71 285.38 54525.44 88888.00 2015-11-23 05:26:48.906 327 11001.71 285.33 54525.52 88888.00 2015-11-23 05:26:49.406 327 11001.81 285.29 54525.56 88888.00 2015-11-23 05:26:49.906 327 11001.93 285.24 54525.70 88888.00 2015-11-23 05:26:50.406 327 11001.98 285.23 54525.77 88888.00 2015-11-23 05:26:50.906 327 11002.08 285.27 54525.79 88888.00 2015-11-23 05:26:51.406 327 11002.21 285.32 54525.82 88888.00 2015-11-23 05:26:51.906 327 11002.27 285.32 54525.87 88888.00 2015-11-23 05:26:52.406 327 11002.33 285.28 54525.97 88888.00 2015-11-23 05:26:52.906 327 11002.39 285.28 54526.03 88888.00 2015-11-23 05:26:53.406 327 11002.48 285.32 54526.10 88888.00 2015-11-23 05:26:53.906 327 11002.56 285.29 54526.16 88888.00 2015-11-23 05:26:54.406 327 11002.64 285.34 54526.17 88888.00 2015-11-23 05:26:54.906 327 11002.76 285.33 54526.17 88888.00 2015-11-23 05:26:55.406 327 11002.84 285.36 54526.19 88888.00 2015-11-23 05:26:55.906 327 11002.94 285.34 54526.27 88888.00 2015-11-23 05:26:56.406 327 11003.02 285.39 54526.34 88888.00 2015-11-23 05:26:56.906 327 11003.06 285.44 54526.37 88888.00 2015-11-23 05:26:57.406 327 11003.22 285.42 54526.41 88888.00 2015-11-23 05:26:57.906 327 11003.32 285.42 54526.40 88888.00 2015-11-23 05:26:58.406 327 11003.34 285.46 54526.47 88888.00 2015-11-23 05:26:58.906 327 11003.47 285.45 54526.53 88888.00 2015-11-23 05:26:59.406 327 11003.59 285.50 54526.54 88888.00 2015-11-23 05:26:59.906 327 11003.64 285.53 54526.58 88888.00 2015-11-23 05:27:00.406 327 11003.70 285.51 54526.64 88888.00 2015-11-23 05:27:00.906 327 11003.83 285.49 54526.60 88888.00 2015-11-23 05:27:01.406 327 11003.93 285.50 54526.55 88888.00 2015-11-23 05:27:01.906 327 11003.97 285.54 54526.61 88888.00 2015-11-23 05:27:02.406 327 11004.06 285.58 54526.63 88888.00 2015-11-23 05:27:02.906 327 11004.12 285.55 54526.71 88888.00 2015-11-23 05:27:03.406 327 11004.20 285.57 54526.72 88888.00 2015-11-23 05:27:03.906 327 11004.32 285.56 54526.73 88888.00 2015-11-23 05:27:04.406 327 11004.35 285.57 54526.55 88888.00 2015-11-23 05:27:04.906 327 11004.49 285.61 54526.56 88888.00 2015-11-23 05:27:05.406 327 11004.61 285.62 54526.76 88888.00 2015-11-23 05:27:05.906 327 11004.65 285.62 54526.82 88888.00 2015-11-23 05:27:06.406 327 11004.74 285.66 54526.85 88888.00 2015-11-23 05:27:06.906 327 11004.80 285.69 54526.87 88888.00 2015-11-23 05:27:07.406 327 11004.85 285.70 54526.88 88888.00 2015-11-23 05:27:07.906 327 11004.91 285.71 54526.82 88888.00 2015-11-23 05:27:08.406 327 11005.04 285.74 54526.78 88888.00 2015-11-23 05:27:08.906 327 11005.11 285.79 54526.77 88888.00 2015-11-23 05:27:09.406 327 11005.21 285.84 54526.79 88888.00 2015-11-23 05:27:09.906 327 11005.29 285.81 54526.84 88888.00 2015-11-23 05:27:10.406 327 11005.35 285.83 54526.82 88888.00 2015-11-23 05:27:10.906 327 11005.47 285.90 54526.81 88888.00 2015-11-23 05:27:11.406 327 11005.55 285.92 54526.81 88888.00 2015-11-23 05:27:11.906 327 11005.63 285.95 54526.75 88888.00 2015-11-23 05:27:12.406 327 11005.69 286.04 54526.68 88888.00 2015-11-23 05:27:12.906 327 11005.71 286.03 54526.69 88888.00 2015-11-23 05:27:13.406 327 11005.77 286.04 54526.78 88888.00 2015-11-23 05:27:13.906 327 11005.88 286.08 54526.72 88888.00 2015-11-23 05:27:14.406 327 11005.97 286.09 54526.69 88888.00 2015-11-23 05:27:14.906 327 11006.00 286.10 54526.71 88888.00 2015-11-23 05:27:15.406 327 11006.05 286.13 54526.69 88888.00 2015-11-23 05:27:15.906 327 11006.16 286.17 54526.64 88888.00 2015-11-23 05:27:16.406 327 11006.21 286.25 54526.63 88888.00 2015-11-23 05:27:16.906 327 11006.27 286.30 54526.63 88888.00 2015-11-23 05:27:17.406 327 11006.34 286.30 54526.55 88888.00 2015-11-23 05:27:17.906 327 11006.37 286.31 54526.61 88888.00 2015-11-23 05:27:18.406 327 11006.50 286.43 54526.71 88888.00 2015-11-23 05:27:18.906 327 11006.53 286.49 54526.68 88888.00 2015-11-23 05:27:19.406 327 11006.52 286.41 54526.75 88888.00 2015-11-23 05:27:19.906 327 11006.65 286.39 54526.76 88888.00 2015-11-23 05:27:20.406 327 11006.73 286.46 54526.78 88888.00 2015-11-23 05:27:20.906 327 11006.72 286.45 54526.73 88888.00 2015-11-23 05:27:21.406 327 11006.77 286.47 54526.59 88888.00 2015-11-23 05:27:21.906 327 11006.82 286.51 54526.59 88888.00 2015-11-23 05:27:22.406 327 11006.82 286.56 54526.52 88888.00 2015-11-23 05:27:22.906 327 11006.88 286.50 54526.53 88888.00 2015-11-23 05:27:23.406 327 11006.95 286.52 54526.54 88888.00 2015-11-23 05:27:23.906 327 11007.02 286.58 54526.50 88888.00 2015-11-23 05:27:24.406 327 11007.05 286.63 54526.55 88888.00 2015-11-23 05:27:24.906 327 11007.21 286.62 54526.61 88888.00 2015-11-23 05:27:25.406 327 11007.19 286.64 54526.60 88888.00 2015-11-23 05:27:25.906 327 11007.24 286.68 54526.64 88888.00 2015-11-23 05:27:26.406 327 11007.34 286.71 54526.62 88888.00 2015-11-23 05:27:26.906 327 11007.39 286.71 54526.51 88888.00 2015-11-23 05:27:27.406 327 11007.46 286.75 54526.46 88888.00 2015-11-23 05:27:27.906 327 11007.50 286.77 54526.43 88888.00 2015-11-23 05:27:28.406 327 11007.50 286.82 54526.41 88888.00 2015-11-23 05:27:28.906 327 11007.52 286.81 54526.42 88888.00 2015-11-23 05:27:29.406 327 11007.59 286.80 54526.41 88888.00 2015-11-23 05:27:29.906 327 11007.61 286.81 54526.41 88888.00 2015-11-23 05:27:30.406 327 11007.71 286.82 54526.41 88888.00 2015-11-23 05:27:30.906 327 11007.81 286.89 54526.46 88888.00 2015-11-23 05:27:31.406 327 11007.81 286.86 54526.43 88888.00 2015-11-23 05:27:31.906 327 11007.92 286.88 54526.47 88888.00 2015-11-23 05:27:32.406 327 11007.96 286.92 54526.43 88888.00 2015-11-23 05:27:32.906 327 11007.97 286.92 54526.40 88888.00 2015-11-23 05:27:33.406 327 11008.03 286.93 54526.37 88888.00 2015-11-23 05:27:33.906 327 11008.09 286.97 54526.35 88888.00 2015-11-23 05:27:34.406 327 11008.18 286.98 54526.34 88888.00 2015-11-23 05:27:34.906 327 11008.24 287.02 54526.38 88888.00 2015-11-23 05:27:35.406 327 11008.25 287.02 54526.38 88888.00 2015-11-23 05:27:35.906 327 11008.30 287.07 54526.37 88888.00 2015-11-23 05:27:36.406 327 11008.40 287.10 54526.33 88888.00 2015-11-23 05:27:36.906 327 11008.49 287.07 54526.32 88888.00 2015-11-23 05:27:37.406 327 11008.54 287.17 54526.25 88888.00 2015-11-23 05:27:37.906 327 11008.59 287.23 54526.27 88888.00 2015-11-23 05:27:38.406 327 11008.64 287.24 54526.27 88888.00 2015-11-23 05:27:38.906 327 11008.69 287.25 54526.31 88888.00 2015-11-23 05:27:39.406 327 11008.77 287.24 54526.27 88888.00 2015-11-23 05:27:39.906 327 11008.82 287.22 54526.28 88888.00 2015-11-23 05:27:40.406 327 11008.83 287.34 54526.26 88888.00 2015-11-23 05:27:40.906 327 11008.83 287.43 54526.26 88888.00 2015-11-23 05:27:41.406 327 11008.92 287.47 54526.26 88888.00 2015-11-23 05:27:41.906 327 11009.03 287.51 54526.33 88888.00 2015-11-23 05:27:42.406 327 11009.13 287.53 54526.37 88888.00 2015-11-23 05:27:42.906 327 11009.16 287.61 54526.33 88888.00 2015-11-23 05:27:43.406 327 11009.22 287.61 54526.28 88888.00 2015-11-23 05:27:43.906 327 11009.27 287.69 54526.31 88888.00 2015-11-23 05:27:44.406 327 11009.37 287.73 54526.26 88888.00 2015-11-23 05:27:44.906 327 11009.43 287.76 54526.27 88888.00 2015-11-23 05:27:45.406 327 11009.43 287.81 54526.31 88888.00 2015-11-23 05:27:45.906 327 11009.48 287.87 54526.28 88888.00 2015-11-23 05:27:46.406 327 11009.50 287.94 54526.27 88888.00 2015-11-23 05:27:46.906 327 11009.56 288.07 54526.27 88888.00 2015-11-23 05:27:47.406 327 11009.64 288.08 54526.33 88888.00 2015-11-23 05:27:47.906 327 11009.66 288.12 54526.36 88888.00 2015-11-23 05:27:48.406 327 11009.74 288.19 54526.42 88888.00 2015-11-23 05:27:48.906 327 11009.87 288.25 54526.38 88888.00 2015-11-23 05:27:49.406 327 11009.87 288.34 54526.37 88888.00 2015-11-23 05:27:49.906 327 11009.90 288.40 54526.47 88888.00 2015-11-23 05:27:50.406 327 11009.97 288.41 54526.45 88888.00 2015-11-23 05:27:50.906 327 11009.98 288.35 54526.42 88888.00 2015-11-23 05:27:51.406 327 11010.02 288.44 54526.44 88888.00 2015-11-23 05:27:51.906 327 11010.17 288.57 54526.53 88888.00 2015-11-23 05:27:52.406 327 11010.13 288.63 54526.60 88888.00 2015-11-23 05:27:52.906 327 11010.19 288.63 54526.60 88888.00 2015-11-23 05:27:53.406 327 11010.27 288.67 54526.64 88888.00 2015-11-23 05:27:53.906 327 11010.32 288.71 54526.69 88888.00 2015-11-23 05:27:54.406 327 11010.36 288.80 54526.71 88888.00 2015-11-23 05:27:54.906 327 11010.38 288.83 54526.71 88888.00 2015-11-23 05:27:55.406 327 11010.48 288.83 54526.77 88888.00 2015-11-23 05:27:55.906 327 11010.55 288.93 54526.66 88888.00 2015-11-23 05:27:56.406 327 11010.59 288.96 54526.61 88888.00 2015-11-23 05:27:56.906 327 11010.60 289.07 54526.63 88888.00 2015-11-23 05:27:57.406 327 11010.63 289.08 54526.60 88888.00 2015-11-23 05:27:57.906 327 11010.74 289.09 54526.64 88888.00 2015-11-23 05:27:58.406 327 11010.75 289.14 54526.70 88888.00 2015-11-23 05:27:58.906 327 11010.79 289.22 54526.69 88888.00 2015-11-23 05:27:59.406 327 11010.81 289.27 54526.73 88888.00 2015-11-23 05:27:59.906 327 11010.90 289.36 54526.77 88888.00 2015-11-23 05:28:00.406 327 11010.95 289.42 54526.78 88888.00 2015-11-23 05:28:00.906 327 11010.95 289.46 54526.94 88888.00 2015-11-23 05:28:01.406 327 11010.97 289.52 54526.96 88888.00 2015-11-23 05:28:01.906 327 11011.08 289.62 54526.93 88888.00 2015-11-23 05:28:02.406 327 11011.08 289.66 54526.97 88888.00 2015-11-23 05:28:02.906 327 11011.17 289.69 54526.97 88888.00 2015-11-23 05:28:03.406 327 11011.22 289.73 54526.98 88888.00 2015-11-23 05:28:03.906 327 11011.28 289.79 54526.98 88888.00 2015-11-23 05:28:04.406 327 11011.28 289.78 54527.03 88888.00 2015-11-23 05:28:04.906 327 11011.29 289.92 54527.10 88888.00 2015-11-23 05:28:05.406 327 11011.36 289.93 54527.17 88888.00 2015-11-23 05:28:05.906 327 11011.38 289.98 54527.26 88888.00 2015-11-23 05:28:06.406 327 11011.41 290.05 54527.23 88888.00 2015-11-23 05:28:06.906 327 11011.39 290.10 54527.29 88888.00 2015-11-23 05:28:07.406 327 11011.46 290.13 54527.23 88888.00 2015-11-23 05:28:07.906 327 11011.49 290.14 54527.35 88888.00 2015-11-23 05:28:08.406 327 11011.49 290.21 54527.54 88888.00 2015-11-23 05:28:08.906 327 11011.49 290.26 54527.60 88888.00 2015-11-23 05:28:09.406 327 11011.54 290.32 54527.59 88888.00 2015-11-23 05:28:09.906 327 11011.63 290.36 54527.59 88888.00 2015-11-23 05:28:10.406 327 11011.62 290.39 54527.69 88888.00 2015-11-23 05:28:10.906 327 11011.67 290.44 54527.76 88888.00 2015-11-23 05:28:11.406 327 11011.67 290.43 54527.82 88888.00 2015-11-23 05:28:11.906 327 11011.64 290.47 54527.86 88888.00 2015-11-23 05:28:12.406 327 11011.70 290.52 54527.95 88888.00 2015-11-23 05:28:12.906 327 11011.80 290.60 54527.98 88888.00 2015-11-23 05:28:13.406 327 11011.81 290.70 54528.05 88888.00 2015-11-23 05:28:13.906 327 11011.84 290.72 54528.08 88888.00 2015-11-23 05:28:14.406 327 11011.88 290.71 54528.03 88888.00 2015-11-23 05:28:14.906 327 11011.95 290.79 54528.07 88888.00 2015-11-23 05:28:15.406 327 11011.89 290.86 54528.11 88888.00 2015-11-23 05:28:15.906 327 11011.86 290.93 54528.08 88888.00 2015-11-23 05:28:16.406 327 11011.91 290.98 54528.14 88888.00 2015-11-23 05:28:16.906 327 11011.94 291.05 54528.24 88888.00 2015-11-23 05:28:17.406 327 11011.98 291.06 54528.30 88888.00 2015-11-23 05:28:17.906 327 11012.04 291.11 54528.37 88888.00 2015-11-23 05:28:18.406 327 11012.05 291.19 54528.37 88888.00 2015-11-23 05:28:18.906 327 11012.04 291.23 54528.38 88888.00 2015-11-23 05:28:19.406 327 11012.05 291.27 54528.46 88888.00 2015-11-23 05:28:19.906 327 11012.07 291.22 54528.52 88888.00 2015-11-23 05:28:20.406 327 11012.12 291.29 54528.55 88888.00 2015-11-23 05:28:20.906 327 11012.14 291.40 54528.57 88888.00 2015-11-23 05:28:21.406 327 11012.21 291.45 54528.61 88888.00 2015-11-23 05:28:21.906 327 11012.22 291.52 54528.68 88888.00 2015-11-23 05:28:22.406 327 11012.25 291.54 54528.73 88888.00 2015-11-23 05:28:22.906 327 11012.27 291.52 54528.80 88888.00 2015-11-23 05:28:23.406 327 11012.27 291.53 54528.86 88888.00 2015-11-23 05:28:23.906 327 11012.27 291.63 54528.92 88888.00 2015-11-23 05:28:24.406 327 11012.26 291.70 54529.03 88888.00 2015-11-23 05:28:24.906 327 11012.31 291.70 54529.05 88888.00 2015-11-23 05:28:25.406 327 11012.36 291.71 54529.09 88888.00 2015-11-23 05:28:25.906 327 11012.41 291.74 54529.16 88888.00 2015-11-23 05:28:26.406 327 11012.43 291.83 54529.24 88888.00 2015-11-23 05:28:26.906 327 11012.42 291.87 54529.27 88888.00 2015-11-23 05:28:27.406 327 11012.49 291.87 54529.30 88888.00 2015-11-23 05:28:27.906 327 11012.49 291.86 54529.35 88888.00 2015-11-23 05:28:28.406 327 11012.46 291.86 54529.40 88888.00 2015-11-23 05:28:28.906 327 11012.48 291.92 54529.54 88888.00 2015-11-23 05:28:29.406 327 11012.56 291.96 54529.58 88888.00 2015-11-23 05:28:29.906 327 11012.62 292.01 54529.60 88888.00 2015-11-23 05:28:30.406 327 11012.57 292.00 54529.63 88888.00 2015-11-23 05:28:30.906 327 11012.61 292.03 54529.62 88888.00 2015-11-23 05:28:31.406 327 11012.66 292.08 54529.67 88888.00 2015-11-23 05:28:31.906 327 11012.73 292.13 54529.71 88888.00 2015-11-23 05:28:32.406 327 11012.82 292.11 54529.76 88888.00 2015-11-23 05:28:32.906 327 11012.82 292.14 54529.75 88888.00 2015-11-23 05:28:33.406 327 11012.84 292.18 54529.86 88888.00 2015-11-23 05:28:33.906 327 11012.89 292.16 54529.92 88888.00 2015-11-23 05:28:34.406 327 11012.93 292.22 54529.83 88888.00 2015-11-23 05:28:34.906 327 11013.01 292.20 54529.83 88888.00 2015-11-23 05:28:35.406 327 11013.00 292.26 54530.06 88888.00 2015-11-23 05:28:35.906 327 11013.01 292.30 54530.10 88888.00 2015-11-23 05:28:36.406 327 11013.03 292.41 54530.07 88888.00 2015-11-23 05:28:36.906 327 11013.05 292.43 54530.04 88888.00 2015-11-23 05:28:37.406 327 11013.10 292.46 54530.04 88888.00 2015-11-23 05:28:37.906 327 11013.16 292.51 54530.06 88888.00 2015-11-23 05:28:38.406 327 11013.22 292.58 54530.01 88888.00 2015-11-23 05:28:38.906 327 11013.29 292.56 54530.02 88888.00 2015-11-23 05:28:39.406 327 11013.40 292.57 54530.11 88888.00 2015-11-23 05:28:39.906 327 11013.45 292.59 54530.11 88888.00 2015-11-23 05:28:40.406 327 11013.46 292.56 54530.18 88888.00 2015-11-23 05:28:40.906 327 11013.50 292.58 54530.28 88888.00 2015-11-23 05:28:41.406 327 11013.50 292.59 54530.29 88888.00 2015-11-23 05:28:41.906 327 11013.43 292.64 54530.24 88888.00 2015-11-23 05:28:42.406 327 11013.50 292.74 54530.30 88888.00 2015-11-23 05:28:42.906 327 11013.52 292.81 54530.32 88888.00 2015-11-23 05:28:43.406 327 11013.55 292.81 54530.30 88888.00 2015-11-23 05:28:43.906 327 11013.62 292.84 54530.29 88888.00 2015-11-23 05:28:44.406 327 11013.74 292.84 54530.29 88888.00 2015-11-23 05:28:44.906 327 11013.74 292.88 54530.30 88888.00 2015-11-23 05:28:45.406 327 11013.79 292.90 54530.35 88888.00 2015-11-23 05:28:45.906 327 11013.82 292.91 54530.35 88888.00 2015-11-23 05:28:46.406 327 11013.84 292.93 54530.31 88888.00 2015-11-23 05:28:46.906 327 11013.87 292.94 54530.29 88888.00 2015-11-23 05:28:47.406 327 11013.94 292.94 54530.32 88888.00 2015-11-23 05:28:47.906 327 11013.99 293.00 54530.35 88888.00 2015-11-23 05:28:48.406 327 11014.06 293.06 54530.38 88888.00 2015-11-23 05:28:48.906 327 11014.06 293.11 54530.36 88888.00 2015-11-23 05:28:49.406 327 11014.05 293.17 54530.29 88888.00 2015-11-23 05:28:49.906 327 11014.14 293.19 54530.31 88888.00 2015-11-23 05:28:50.406 327 11014.15 293.16 54530.35 88888.00 2015-11-23 05:28:50.906 327 11014.19 293.16 54530.38 88888.00 2015-11-23 05:28:51.406 327 11014.16 293.16 54530.40 88888.00 2015-11-23 05:28:51.906 327 11014.19 293.23 54530.39 88888.00 2015-11-23 05:28:52.406 327 11014.23 293.28 54530.33 88888.00 2015-11-23 05:28:52.906 327 11014.26 293.30 54530.29 88888.00 2015-11-23 05:28:53.406 327 11014.28 293.30 54530.26 88888.00 2015-11-23 05:28:53.906 327 11014.29 293.32 54530.29 88888.00 2015-11-23 05:28:54.406 327 11014.31 293.38 54530.30 88888.00 2015-11-23 05:28:54.906 327 11014.36 293.39 54530.29 88888.00 2015-11-23 05:28:55.406 327 11014.39 293.40 54530.28 88888.00 2015-11-23 05:28:55.906 327 11014.44 293.41 54530.27 88888.00 2015-11-23 05:28:56.406 327 11014.49 293.48 54530.27 88888.00 2015-11-23 05:28:56.906 327 11014.49 293.50 54530.29 88888.00 2015-11-23 05:28:57.406 327 11014.46 293.43 54530.31 88888.00 2015-11-23 05:28:57.906 327 11014.49 293.47 54530.29 88888.00 2015-11-23 05:28:58.406 327 11014.47 293.53 54530.22 88888.00 2015-11-23 05:28:58.906 327 11014.47 293.50 54530.20 88888.00 2015-11-23 05:28:59.406 327 11014.46 293.51 54530.22 88888.00 2015-11-23 05:28:59.906 327 11014.47 293.56 54530.19 88888.00 2015-11-23 05:29:00.406 327 11014.47 293.52 54530.17 88888.00 2015-11-23 05:29:00.906 327 11014.50 293.50 54530.10 88888.00 2015-11-23 05:29:01.406 327 11014.51 293.58 54530.12 88888.00 2015-11-23 05:29:01.906 327 11014.49 293.58 54530.02 88888.00 2015-11-23 05:29:02.406 327 11014.49 293.48 54529.95 88888.00 2015-11-23 05:29:02.906 327 11014.47 293.47 54529.91 88888.00 2015-11-23 05:29:03.406 327 11014.45 293.53 54529.97 88888.00 2015-11-23 05:29:03.906 327 11014.42 293.59 54530.04 88888.00 2015-11-23 05:29:04.406 327 11014.46 293.59 54530.05 88888.00 2015-11-23 05:29:04.906 327 11014.49 293.61 54530.02 88888.00 2015-11-23 05:29:05.406 327 11014.42 293.64 54530.01 88888.00 2015-11-23 05:29:05.906 327 11014.42 293.68 54529.96 88888.00 2015-11-23 05:29:06.406 327 11014.40 293.69 54529.96 88888.00 2015-11-23 05:29:06.906 327 11014.40 293.65 54529.94 88888.00 2015-11-23 05:29:07.406 327 11014.40 293.60 54529.89 88888.00 2015-11-23 05:29:07.906 327 11014.39 293.66 54529.92 88888.00 2015-11-23 05:29:08.406 327 11014.31 293.67 54529.82 88888.00 2015-11-23 05:29:08.906 327 11014.31 293.63 54529.83 88888.00 2015-11-23 05:29:09.406 327 11014.31 293.60 54529.79 88888.00 2015-11-23 05:29:09.906 327 11014.28 293.58 54529.67 88888.00 2015-11-23 05:29:10.406 327 11014.28 293.55 54529.63 88888.00 2015-11-23 05:29:10.906 327 11014.35 293.56 54529.60 88888.00 2015-11-23 05:29:11.406 327 11014.28 293.58 54529.63 88888.00 2015-11-23 05:29:11.906 327 11014.26 293.58 54529.66 88888.00 2015-11-23 05:29:12.406 327 11014.24 293.63 54529.60 88888.00 2015-11-23 05:29:12.906 327 11014.20 293.57 54529.54 88888.00 2015-11-23 05:29:13.406 327 11014.20 293.56 54529.60 88888.00 2015-11-23 05:29:13.906 327 11014.20 293.59 54529.60 88888.00 2015-11-23 05:29:14.406 327 11014.15 293.56 54529.57 88888.00 2015-11-23 05:29:14.906 327 11014.11 293.61 54529.59 88888.00 2015-11-23 05:29:15.406 327 11014.13 293.64 54529.57 88888.00 2015-11-23 05:29:15.906 327 11014.16 293.61 54529.56 88888.00 2015-11-23 05:29:16.406 327 11014.11 293.60 54529.45 88888.00 2015-11-23 05:29:16.906 327 11014.05 293.61 54529.47 88888.00 2015-11-23 05:29:17.406 327 11014.04 293.58 54529.35 88888.00 2015-11-23 05:29:17.906 327 11014.04 293.60 54529.30 88888.00 2015-11-23 05:29:18.406 327 11014.04 293.64 54529.27 88888.00 2015-11-23 05:29:18.906 327 11014.02 293.63 54529.24 88888.00 2015-11-23 05:29:19.406 327 11014.00 293.63 54529.23 88888.00 2015-11-23 05:29:19.906 327 11013.98 293.64 54529.22 88888.00 2015-11-23 05:29:20.406 327 11013.98 293.60 54529.31 88888.00 2015-11-23 05:29:20.906 327 11013.97 293.61 54529.26 88888.00 2015-11-23 05:29:21.406 327 11013.92 293.66 54529.21 88888.00 2015-11-23 05:29:21.906 327 11013.89 293.64 54529.18 88888.00 2015-11-23 05:29:22.406 327 11013.89 293.67 54529.13 88888.00 2015-11-23 05:29:22.906 327 11013.88 293.67 54529.07 88888.00 2015-11-23 05:29:23.406 327 11013.88 293.65 54529.04 88888.00 2015-11-23 05:29:23.906 327 11013.84 293.63 54529.03 88888.00 2015-11-23 05:29:24.406 327 11013.85 293.61 54529.03 88888.00 2015-11-23 05:29:24.906 327 11013.84 293.58 54529.04 88888.00 2015-11-23 05:29:25.406 327 11013.76 293.53 54529.04 88888.00 2015-11-23 05:29:25.906 327 11013.77 293.60 54528.96 88888.00 2015-11-23 05:29:26.406 327 11013.76 293.66 54528.95 88888.00 2015-11-23 05:29:26.906 327 11013.77 293.70 54528.92 88888.00 2015-11-23 05:29:27.406 327 11013.78 293.70 54528.89 88888.00 2015-11-23 05:29:27.906 327 11013.74 293.73 54528.83 88888.00 2015-11-23 05:29:28.406 327 11013.73 293.66 54528.71 88888.00 2015-11-23 05:29:28.906 327 11013.76 293.69 54528.68 88888.00 2015-11-23 05:29:29.406 327 11013.76 293.70 54528.64 88888.00 2015-11-23 05:29:29.906 327 11013.71 293.74 54528.61 88888.00 2015-11-23 05:29:30.406 327 11013.67 293.73 54528.56 88888.00 2015-11-23 05:29:30.906 327 11013.67 293.76 54528.59 88888.00 2015-11-23 05:29:31.406 327 11013.68 293.73 54528.64 88888.00 2015-11-23 05:29:31.906 327 11013.63 293.75 54528.61 88888.00 2015-11-23 05:29:32.406 327 11013.58 293.75 54528.54 88888.00 2015-11-23 05:29:32.906 327 11013.51 293.82 54528.49 88888.00 2015-11-23 05:29:33.406 327 11013.52 293.87 54528.44 88888.00 2015-11-23 05:29:33.906 327 11013.48 293.86 54528.44 88888.00 2015-11-23 05:29:34.406 327 11013.45 293.87 54528.43 88888.00 2015-11-23 05:29:34.906 327 11013.41 293.85 54528.39 88888.00 2015-11-23 05:29:35.406 327 11013.41 293.87 54528.38 88888.00 2015-11-23 05:29:35.906 327 11013.38 293.94 54528.38 88888.00 2015-11-23 05:29:36.406 327 11013.32 293.98 54528.34 88888.00 2015-11-23 05:29:36.906 327 11013.29 293.98 54528.29 88888.00 2015-11-23 05:29:37.406 327 11013.19 293.90 54528.38 88888.00 2015-11-23 05:29:37.906 327 11013.17 293.93 54528.35 88888.00 2015-11-23 05:29:38.406 327 11013.14 293.95 54528.26 88888.00 2015-11-23 05:29:38.906 327 11013.13 293.95 54528.21 88888.00 2015-11-23 05:29:39.406 327 11013.08 293.94 54528.12 88888.00 2015-11-23 05:29:39.906 327 11013.09 293.91 54528.07 88888.00 2015-11-23 05:29:40.406 327 11013.00 293.92 54528.04 88888.00 2015-11-23 05:29:40.906 327 11012.94 293.95 54528.03 88888.00 2015-11-23 05:29:41.406 327 11012.90 293.93 54528.02 88888.00 2015-11-23 05:29:41.906 327 11012.87 294.00 54528.00 88888.00 2015-11-23 05:29:42.406 327 11012.80 294.06 54528.02 88888.00 2015-11-23 05:29:42.906 327 11012.75 294.02 54528.01 88888.00 2015-11-23 05:29:43.406 327 11012.73 293.99 54527.95 88888.00 2015-11-23 05:29:43.906 327 11012.70 293.97 54527.93 88888.00 2015-11-23 05:29:44.406 327 11012.66 294.03 54527.95 88888.00 2015-11-23 05:29:44.906 327 11012.63 294.08 54527.92 88888.00 2015-11-23 05:29:45.406 327 11012.57 294.20 54527.91 88888.00 2015-11-23 05:29:45.906 327 11012.49 294.19 54527.89 88888.00 2015-11-23 05:29:46.406 327 11012.48 294.18 54527.86 88888.00 2015-11-23 05:29:46.906 327 11012.40 294.22 54527.87 88888.00 2015-11-23 05:29:47.406 327 11012.35 294.26 54527.86 88888.00 2015-11-23 05:29:47.906 327 11012.30 294.27 54527.78 88888.00 2015-11-23 05:29:48.406 327 11012.23 294.26 54527.74 88888.00 2015-11-23 05:29:48.906 327 11012.17 294.25 54527.68 88888.00 2015-11-23 05:29:49.406 327 11012.20 294.33 54527.65 88888.00 2015-11-23 05:29:49.906 327 11012.15 294.35 54527.61 88888.00 2015-11-23 05:29:50.406 327 11012.07 294.32 54527.64 88888.00 2015-11-23 05:29:50.906 327 11012.00 294.35 54527.61 88888.00 2015-11-23 05:29:51.406 327 11012.00 294.42 54527.65 88888.00 2015-11-23 05:29:51.906 327 11012.02 294.43 54527.66 88888.00 2015-11-23 05:29:52.407 327 11012.01 294.42 54527.65 88888.00 2015-11-23 05:29:52.907 327 11011.98 294.45 54527.65 88888.00 2015-11-23 05:29:53.407 327 11011.91 294.46 54527.64 88888.00 2015-11-23 05:29:53.907 327 11011.81 294.46 54527.66 88888.00 2015-11-23 05:29:54.407 327 11011.80 294.51 54527.64 88888.00 2015-11-23 05:29:54.907 327 11011.80 294.53 54527.64 88888.00 2015-11-23 05:29:55.407 327 11011.80 294.52 54527.63 88888.00 2015-11-23 05:29:55.907 327 11011.73 294.59 54527.68 88888.00 2015-11-23 05:29:56.407 327 11011.67 294.66 54527.65 88888.00 2015-11-23 05:29:56.907 327 11011.64 294.62 54527.66 88888.00 2015-11-23 05:29:57.407 327 11011.69 294.59 54527.65 88888.00 2015-11-23 05:29:57.907 327 11011.57 294.68 54527.67 88888.00 2015-11-23 05:29:58.407 327 11011.55 294.65 54527.70 88888.00 2015-11-23 05:29:58.907 327 11011.53 294.68 54527.66 88888.00 2015-11-23 05:29:59.407 327 11011.49 294.78 54527.46 88888.00 2015-11-23 05:29:59.907 327 11011.42 294.84 54527.57 88888.00 2015-11-23 05:30:00.407 327 11011.44 294.86 54527.77 88888.00 2015-11-23 05:30:00.907 327 11011.43 294.91 54527.76 88888.00 2015-11-23 05:30:01.407 327 11011.38 294.98 54527.74 88888.00 2015-11-23 05:30:01.907 327 11011.37 294.91 54527.66 88888.00 2015-11-23 05:30:02.407 327 11011.41 294.86 54527.67 88888.00 2015-11-23 05:30:02.907 327 11011.31 294.90 54527.69 88888.00 2015-11-23 05:30:03.407 327 11011.25 294.95 54527.74 88888.00 2015-11-23 05:30:03.907 327 11011.27 294.99 54527.82 88888.00 2015-11-23 05:30:04.407 327 11011.25 295.05 54527.80 88888.00 2015-11-23 05:30:04.907 327 11011.22 295.10 54527.77 88888.00 2015-11-23 05:30:05.407 327 11011.13 295.13 54527.73 88888.00 2015-11-23 05:30:05.907 327 11011.11 295.17 54527.73 88888.00 2015-11-23 05:30:06.407 327 11011.04 295.21 54527.77 88888.00 2015-11-23 05:30:06.907 327 11011.01 295.20 54527.77 88888.00 2015-11-23 05:30:07.407 327 11011.00 295.22 54527.74 88888.00 2015-11-23 05:30:07.907 327 11010.96 295.24 54527.75 88888.00 2015-11-23 05:30:08.407 327 11010.99 295.28 54527.76 88888.00 2015-11-23 05:30:08.907 327 11010.95 295.36 54527.86 88888.00 2015-11-23 05:30:09.407 327 11010.90 295.38 54527.90 88888.00 2015-11-23 05:30:09.907 327 11010.85 295.41 54527.91 88888.00 2015-11-23 05:30:10.407 327 11010.86 295.32 54527.95 88888.00 2015-11-23 05:30:10.907 327 11010.87 295.37 54527.99 88888.00 2015-11-23 05:30:11.407 327 11010.85 295.39 54528.03 88888.00 2015-11-23 05:30:11.907 327 11010.84 295.46 54528.10 88888.00 2015-11-23 05:30:12.407 327 11010.81 295.51 54528.07 88888.00 2015-11-23 05:30:12.907 327 11010.76 295.52 54528.02 88888.00 2015-11-23 05:30:13.407 327 11010.73 295.51 54528.01 88888.00 2015-11-23 05:30:13.907 327 11010.73 295.56 54528.03 88888.00 2015-11-23 05:30:14.407 327 11010.75 295.61 54528.04 88888.00 2015-11-23 05:30:14.907 327 11010.76 295.66 54528.05 88888.00 2015-11-23 05:30:15.407 327 11010.69 295.68 54528.11 88888.00 2015-11-23 05:30:15.907 327 11010.65 295.68 54528.17 88888.00 2015-11-23 05:30:16.407 327 11010.60 295.75 54528.16 88888.00 2015-11-23 05:30:16.907 327 11010.57 295.78 54528.10 88888.00 2015-11-23 05:30:17.407 327 11010.57 295.83 54528.09 88888.00 2015-11-23 05:30:17.907 327 11010.48 295.83 54528.07 88888.00 2015-11-23 05:30:18.407 327 11010.53 295.87 54527.83 88888.00 2015-11-23 05:30:18.907 327 11010.57 295.88 54527.83 88888.00 2015-11-23 05:30:19.407 327 11010.48 295.98 54528.02 88888.00 2015-11-23 05:30:19.907 327 11010.45 296.06 54528.13 88888.00 2015-11-23 05:30:20.407 327 11010.44 296.14 54528.21 88888.00 2015-11-23 05:30:20.907 327 11010.47 296.23 54528.20 88888.00 2015-11-23 05:30:21.407 327 11010.45 296.27 54528.22 88888.00 2015-11-23 05:30:21.907 327 11010.39 296.29 54528.26 88888.00 2015-11-23 05:30:22.407 327 11010.40 296.31 54528.31 88888.00 2015-11-23 05:30:22.907 327 11010.40 296.31 54528.25 88888.00 2015-11-23 05:30:23.407 327 11010.36 296.36 54528.12 88888.00 2015-11-23 05:30:23.907 327 11010.38 296.35 54528.12 88888.00 2015-11-23 05:30:24.407 327 11010.33 296.45 54528.13 88888.00 2015-11-23 05:30:24.907 327 11010.36 296.48 54528.05 88888.00 2015-11-23 05:30:25.407 327 11010.34 296.55 54528.11 88888.00 2015-11-23 05:30:25.907 327 11010.32 296.64 54528.14 88888.00 2015-11-23 05:30:26.407 327 11010.29 296.72 54528.22 88888.00 2015-11-23 05:30:26.907 327 11010.29 296.80 54528.24 88888.00 2015-11-23 05:30:27.407 327 11010.28 296.77 54528.16 88888.00 2015-11-23 05:30:27.907 327 11010.24 296.78 54528.12 88888.00 2015-11-23 05:30:28.407 327 11010.27 296.87 54528.09 88888.00 2015-11-23 05:30:28.907 327 11010.31 296.89 54528.13 88888.00 2015-11-23 05:30:29.407 327 11010.29 296.99 54528.22 88888.00 2015-11-23 05:30:29.907 327 11010.26 297.04 54528.16 88888.00 2015-11-23 05:30:30.407 327 11010.22 297.14 54528.12 88888.00 2015-11-23 05:30:30.907 327 11010.24 297.18 54528.18 88888.00 2015-11-23 05:30:31.407 327 11010.27 297.24 54528.21 88888.00 2015-11-23 05:30:31.907 327 11010.22 297.30 54528.28 88888.00 2015-11-23 05:30:32.407 327 11010.22 297.37 54528.31 88888.00 2015-11-23 05:30:32.907 327 11010.18 297.47 54528.33 88888.00 2015-11-23 05:30:33.407 327 11010.19 297.53 54528.22 88888.00 2015-11-23 05:30:33.907 327 11010.22 297.58 54528.19 88888.00 2015-11-23 05:30:34.407 327 11010.19 297.63 54528.22 88888.00 2015-11-23 05:30:34.907 327 11010.21 297.63 54528.25 88888.00 2015-11-23 05:30:35.407 327 11010.23 297.78 54528.28 88888.00 2015-11-23 05:30:35.907 327 11010.22 297.78 54528.26 88888.00 2015-11-23 05:30:36.407 327 11010.22 297.80 54528.24 88888.00 2015-11-23 05:30:36.907 327 11010.21 297.90 54528.18 88888.00 2015-11-23 05:30:37.407 327 11010.21 297.97 54528.20 88888.00 2015-11-23 05:30:37.907 327 11010.19 298.00 54528.30 88888.00 2015-11-23 05:30:38.407 327 11010.27 298.11 54528.27 88888.00 2015-11-23 05:30:38.907 327 11010.26 298.21 54528.30 88888.00 2015-11-23 05:30:39.407 327 11010.16 298.22 54528.30 88888.00 2015-11-23 05:30:39.907 327 11010.22 298.26 54528.33 88888.00 2015-11-23 05:30:40.407 327 11010.26 298.32 54528.26 88888.00 2015-11-23 05:30:40.907 327 11010.17 298.36 54528.28 88888.00 2015-11-23 05:30:41.407 327 11010.14 298.41 54528.26 88888.00 2015-11-23 05:30:41.907 327 11010.18 298.49 54528.20 88888.00 2015-11-23 05:30:42.407 327 11010.17 298.50 54528.16 88888.00 2015-11-23 05:30:42.907 327 11010.22 298.57 54528.24 88888.00 2015-11-23 05:30:43.407 327 11010.17 298.63 54528.25 88888.00 2015-11-23 05:30:43.907 327 11010.14 298.63 54528.22 88888.00 2015-11-23 05:30:44.407 327 11010.18 298.63 54528.28 88888.00 2015-11-23 05:30:44.907 327 11010.23 298.70 54528.28 88888.00 2015-11-23 05:30:45.407 327 11010.22 298.74 54528.29 88888.00 2015-11-23 05:30:45.907 327 11010.17 298.71 54528.25 88888.00 2015-11-23 05:30:46.407 327 11010.16 298.76 54528.34 88888.00 2015-11-23 05:30:46.907 327 11010.22 298.84 54528.35 88888.00 2015-11-23 05:30:47.407 327 11010.18 298.87 54528.36 88888.00 2015-11-23 05:30:47.907 327 11010.13 298.93 54528.36 88888.00 2015-11-23 05:30:48.407 327 11010.19 298.99 54528.38 88888.00 2015-11-23 05:30:48.907 327 11010.23 299.02 54528.37 88888.00 2015-11-23 05:30:49.407 327 11010.21 299.04 54528.37 88888.00 2015-11-23 05:30:49.907 327 11010.17 299.07 54528.39 88888.00 2015-11-23 05:30:50.407 327 11010.17 299.08 54528.40 88888.00 2015-11-23 05:30:50.907 327 11010.14 299.18 54528.44 88888.00 2015-11-23 05:30:51.407 327 11010.01 299.17 54528.36 88888.00 2015-11-23 05:30:51.907 327 11010.01 299.22 54528.39 88888.00 2015-11-23 05:30:52.407 327 11010.01 299.30 54528.43 88888.00 2015-11-23 05:30:52.907 327 11009.97 299.32 54528.43 88888.00 2015-11-23 05:30:53.407 327 11009.97 299.35 54528.43 88888.00 2015-11-23 05:30:53.907 327 11009.93 299.36 54528.40 88888.00 2015-11-23 05:30:54.407 327 11009.95 299.38 54528.38 88888.00 2015-11-23 05:30:54.907 327 11009.97 299.46 54528.44 88888.00 2015-11-23 05:30:55.407 327 11010.06 299.48 54528.43 88888.00 2015-11-23 05:30:55.907 327 11009.93 299.51 54528.42 88888.00 2015-11-23 05:30:56.407 327 11009.86 299.52 54528.48 88888.00 2015-11-23 05:30:56.907 327 11009.89 299.52 54528.56 88888.00 2015-11-23 05:30:57.407 327 11009.86 299.61 54528.55 88888.00 2015-11-23 05:30:57.907 327 11009.82 299.67 54528.57 88888.00 2015-11-23 05:30:58.407 327 11009.84 299.73 54528.56 88888.00 2015-11-23 05:30:58.907 327 11009.79 299.74 54528.60 88888.00 2015-11-23 05:30:59.407 327 11009.70 299.75 54528.59 88888.00 2015-11-23 05:30:59.907 327 11009.72 299.82 54528.62 88888.00 2015-11-23 05:31:00.407 327 11009.71 299.86 54528.66 88888.00 2015-11-23 05:31:00.907 327 11009.66 299.89 54528.61 88888.00 2015-11-23 05:31:01.407 327 11009.68 299.85 54528.68 88888.00 2015-11-23 05:31:01.907 327 11009.68 299.99 54528.72 88888.00 2015-11-23 05:31:02.407 327 11009.60 300.02 54528.77 88888.00 2015-11-23 05:31:02.907 327 11009.55 300.06 54528.81 88888.00 2015-11-23 05:31:03.407 327 11009.55 300.07 54528.79 88888.00 2015-11-23 05:31:03.907 327 11009.46 300.06 54528.74 88888.00 2015-11-23 05:31:04.407 327 11009.43 300.11 54528.77 88888.00 2015-11-23 05:31:04.907 327 11009.48 300.19 54528.83 88888.00 2015-11-23 05:31:05.407 327 11009.43 300.17 54528.86 88888.00 2015-11-23 05:31:05.907 327 11009.33 300.18 54528.86 88888.00 2015-11-23 05:31:06.407 327 11009.37 300.25 54528.82 88888.00 2015-11-23 05:31:06.907 327 11009.29 300.28 54528.89 88888.00 2015-11-23 05:31:07.407 327 11009.24 300.29 54528.97 88888.00 2015-11-23 05:31:07.907 327 11009.23 300.39 54528.99 88888.00 2015-11-23 05:31:08.407 327 11009.19 300.34 54529.03 88888.00 2015-11-23 05:31:08.907 327 11009.13 300.34 54529.07 88888.00 2015-11-23 05:31:09.407 327 11009.08 300.40 54529.04 88888.00 2015-11-23 05:31:09.907 327 11009.11 300.47 54529.03 88888.00 2015-11-23 05:31:10.407 327 11009.07 300.50 54529.12 88888.00 2015-11-23 05:31:10.907 327 11009.04 300.52 54529.19 88888.00 2015-11-23 05:31:11.407 327 11008.98 300.54 54529.19 88888.00 2015-11-23 05:31:11.907 327 11008.92 300.51 54529.18 88888.00 2015-11-23 05:31:12.407 327 11008.90 300.52 54529.23 88888.00 2015-11-23 05:31:12.907 327 11008.81 300.54 54529.32 88888.00 2015-11-23 05:31:13.407 327 11008.82 300.60 54529.34 88888.00 2015-11-23 05:31:13.907 327 11008.81 300.62 54529.34 88888.00 2015-11-23 05:31:14.407 327 11008.76 300.65 54529.41 88888.00 2015-11-23 05:31:14.907 327 11008.74 300.67 54529.49 88888.00 2015-11-23 05:31:15.407 327 11008.70 300.62 54529.44 88888.00 2015-11-23 05:31:15.907 327 11008.62 300.68 54529.45 88888.00 2015-11-23 05:31:16.407 327 11008.56 300.71 54529.49 88888.00 2015-11-23 05:31:16.907 327 11008.53 300.71 54529.53 88888.00 2015-11-23 05:31:17.407 327 11008.51 300.73 54529.62 88888.00 2015-11-23 05:31:17.907 327 11008.43 300.76 54529.68 88888.00 2015-11-23 05:31:18.407 327 11008.36 300.79 54529.75 88888.00 2015-11-23 05:31:18.907 327 11008.35 300.83 54529.80 88888.00 2015-11-23 05:31:19.407 327 11008.39 300.84 54529.80 88888.00 2015-11-23 05:31:19.907 327 11008.31 300.83 54529.89 88888.00 2015-11-23 05:31:20.407 327 11008.28 300.83 54529.91 88888.00 2015-11-23 05:31:20.907 327 11008.28 300.85 54529.95 88888.00 2015-11-23 05:31:21.407 327 11008.27 300.87 54530.00 88888.00 2015-11-23 05:31:21.907 327 11008.19 300.90 54529.97 88888.00 2015-11-23 05:31:22.407 327 11008.13 300.91 54529.97 88888.00 2015-11-23 05:31:22.907 327 11008.12 300.91 54530.12 88888.00 2015-11-23 05:31:23.407 327 11008.08 300.96 54530.20 88888.00 2015-11-23 05:31:23.907 327 11008.04 300.95 54530.17 88888.00 2015-11-23 05:31:24.407 327 11007.99 301.01 54530.15 88888.00 2015-11-23 05:31:24.907 327 11008.03 301.04 54530.18 88888.00 2015-11-23 05:31:25.407 327 11008.02 301.10 54530.19 88888.00 2015-11-23 05:31:25.907 327 11007.93 301.07 54530.30 88888.00 2015-11-23 05:31:26.407 327 11007.91 300.98 54530.33 88888.00 2015-11-23 05:31:26.907 327 11007.84 301.03 54530.35 88888.00 2015-11-23 05:31:27.407 327 11007.82 301.02 54530.41 88888.00 2015-11-23 05:31:27.907 327 11007.83 300.99 54530.45 88888.00 2015-11-23 05:31:28.407 327 11007.80 301.04 54530.47 88888.00 2015-11-23 05:31:28.907 327 11007.73 301.08 54530.52 88888.00 2015-11-23 05:31:29.407 327 11007.78 301.13 54530.62 88888.00 2015-11-23 05:31:29.907 327 11007.78 301.13 54530.61 88888.00 2015-11-23 05:31:30.407 327 11007.77 301.13 54530.33 88888.00 2015-11-23 05:31:30.907 327 11007.71 301.19 54530.46 88888.00 2015-11-23 05:31:31.407 327 11007.70 301.19 54530.80 88888.00 2015-11-23 05:31:31.907 327 11007.68 301.13 54530.81 88888.00 2015-11-23 05:31:32.407 327 11007.62 301.16 54530.79 88888.00 2015-11-23 05:31:32.907 327 11007.62 301.17 54530.79 88888.00 2015-11-23 05:31:33.407 327 11007.67 301.16 54530.80 88888.00 2015-11-23 05:31:33.907 327 11007.65 301.17 54530.81 88888.00 2015-11-23 05:31:34.407 327 11007.57 301.11 54530.72 88888.00 2015-11-23 05:31:34.907 327 11007.56 301.11 54530.75 88888.00 2015-11-23 05:31:35.407 327 11007.55 301.13 54530.80 88888.00 2015-11-23 05:31:35.907 327 11007.54 301.17 54530.90 88888.00 2015-11-23 05:31:36.407 327 11007.59 301.16 54530.97 88888.00 2015-11-23 05:31:36.907 327 11007.59 301.16 54530.99 88888.00 2015-11-23 05:31:37.407 327 11007.59 301.19 54530.92 88888.00 2015-11-23 05:31:37.907 327 11007.54 301.21 54530.85 88888.00 2015-11-23 05:31:38.407 327 11007.54 301.24 54530.83 88888.00 2015-11-23 05:31:38.907 327 11007.56 301.19 54530.93 88888.00 2015-11-23 05:31:39.407 327 11007.47 301.18 54530.98 88888.00 2015-11-23 05:31:39.907 327 11007.49 301.21 54530.96 88888.00 2015-11-23 05:31:40.407 327 11007.42 301.23 54530.98 88888.00 2015-11-23 05:31:40.907 327 11007.41 301.24 54530.97 88888.00 2015-11-23 05:31:41.407 327 11007.41 301.27 54530.97 88888.00 2015-11-23 05:31:41.907 327 11007.45 301.32 54530.93 88888.00 2015-11-23 05:31:42.407 327 11007.51 301.29 54530.97 88888.00 2015-11-23 05:31:42.907 327 11007.46 301.25 54531.06 88888.00 2015-11-23 05:31:43.407 327 11007.49 301.29 54531.05 88888.00 2015-11-23 05:31:43.907 327 11007.52 301.28 54531.05 88888.00 2015-11-23 05:31:44.407 327 11007.51 301.28 54531.05 88888.00 2015-11-23 05:31:44.907 327 11007.46 301.25 54531.01 88888.00 2015-11-23 05:31:45.407 327 11007.42 301.27 54531.01 88888.00 2015-11-23 05:31:45.907 327 11007.41 301.27 54531.00 88888.00 2015-11-23 05:31:46.407 327 11007.45 301.30 54531.00 88888.00 2015-11-23 05:31:46.907 327 11007.45 301.26 54531.00 88888.00 2015-11-23 05:31:47.407 327 11007.44 301.30 54530.97 88888.00 2015-11-23 05:31:47.907 327 11007.44 301.33 54530.98 88888.00 2015-11-23 05:31:48.407 327 11007.44 301.30 54531.03 88888.00 2015-11-23 05:31:48.907 327 11007.41 301.32 54531.03 88888.00 2015-11-23 05:31:49.407 327 11007.42 301.29 54531.07 88888.00 2015-11-23 05:31:49.907 327 11007.42 301.36 54531.08 88888.00 2015-11-23 05:31:50.407 327 11007.41 301.33 54531.18 88888.00 2015-11-23 05:31:50.907 327 11007.39 301.35 54531.20 88888.00 2015-11-23 05:31:51.407 327 11007.40 301.42 54531.19 88888.00 2015-11-23 05:31:51.907 327 11007.45 301.37 54531.20 88888.00 2015-11-23 05:31:52.407 327 11007.51 301.33 54531.25 88888.00 2015-11-23 05:31:52.907 327 11007.46 301.37 54531.21 88888.00 2015-11-23 05:31:53.407 327 11007.47 301.38 54531.20 88888.00 2015-11-23 05:31:53.907 327 11007.49 301.33 54531.29 88888.00 2015-11-23 05:31:54.407 327 11007.50 301.36 54531.31 88888.00 2015-11-23 05:31:54.907 327 11007.54 301.43 54531.29 88888.00 2015-11-23 05:31:55.407 327 11007.56 301.38 54531.26 88888.00 2015-11-23 05:31:55.907 327 11007.57 301.37 54531.25 88888.00 2015-11-23 05:31:56.407 327 11007.62 301.35 54531.29 88888.00 2015-11-23 05:31:56.907 327 11007.61 301.38 54531.34 88888.00 2015-11-23 05:31:57.407 327 11007.66 301.40 54531.43 88888.00 2015-11-23 05:31:57.907 327 11007.71 301.41 54531.45 88888.00 2015-11-23 05:31:58.407 327 11007.72 301.37 54531.49 88888.00 2015-11-23 05:31:58.907 327 11007.67 301.37 54531.54 88888.00 2015-11-23 05:31:59.407 327 11007.72 301.44 54531.62 88888.00 2015-11-23 05:31:59.907 327 11007.77 301.44 54531.63 88888.00 2015-11-23 05:32:00.407 327 11007.82 301.50 54531.61 88888.00 2015-11-23 05:32:00.907 327 11007.86 301.47 54531.61 88888.00 2015-11-23 05:32:01.407 327 11007.89 301.50 54531.66 88888.00 2015-11-23 05:32:01.907 327 11007.89 301.50 54531.71 88888.00 2015-11-23 05:32:02.407 327 11007.96 301.43 54531.75 88888.00 2015-11-23 05:32:02.907 327 11007.99 301.46 54531.84 88888.00 2015-11-23 05:32:03.407 327 11008.03 301.50 54531.90 88888.00 2015-11-23 05:32:03.907 327 11008.04 301.54 54531.94 88888.00 2015-11-23 05:32:04.407 327 11008.07 301.50 54532.00 88888.00 2015-11-23 05:32:04.907 327 11008.22 301.51 54532.00 88888.00 2015-11-23 05:32:05.407 327 11008.28 301.51 54532.04 88888.00 2015-11-23 05:32:05.907 327 11008.27 301.50 54532.02 88888.00 2015-11-23 05:32:06.407 327 11008.25 301.51 54531.93 88888.00 2015-11-23 05:32:06.907 327 11008.29 301.55 54531.91 88888.00 2015-11-23 05:32:07.407 327 11008.43 301.53 54531.98 88888.00 2015-11-23 05:32:07.907 327 11008.44 301.54 54532.03 88888.00 2015-11-23 05:32:08.407 327 11008.45 301.54 54532.12 88888.00 2015-11-23 05:32:08.907 327 11008.50 301.55 54532.10 88888.00 2015-11-23 05:32:09.407 327 11008.54 301.52 54532.08 88888.00 2015-11-23 05:32:09.907 327 11008.61 301.57 54532.14 88888.00 2015-11-23 05:32:10.407 327 11008.70 301.59 54532.13 88888.00 2015-11-23 05:32:10.907 327 11008.77 301.62 54532.20 88888.00 2015-11-23 05:32:11.407 327 11008.74 301.64 54532.26 88888.00 2015-11-23 05:32:11.907 327 11008.75 301.64 54532.30 88888.00 2015-11-23 05:32:12.407 327 11008.85 301.63 54532.29 88888.00 2015-11-23 05:32:12.907 327 11008.90 301.64 54532.28 88888.00 2015-11-23 05:32:13.407 327 11008.88 301.62 54532.31 88888.00 2015-11-23 05:32:13.907 327 11008.93 301.66 54532.33 88888.00 2015-11-23 05:32:14.407 327 11008.96 301.67 54532.38 88888.00 2015-11-23 05:32:14.907 327 11009.03 301.67 54532.40 88888.00 2015-11-23 05:32:15.407 327 11009.06 301.61 54532.54 88888.00 2015-11-23 05:32:15.907 327 11009.13 301.64 54532.59 88888.00 2015-11-23 05:32:16.407 327 11009.19 301.69 54532.57 88888.00 2015-11-23 05:32:16.907 327 11009.19 301.69 54532.57 88888.00 2015-11-23 05:32:17.407 327 11009.23 301.70 54532.61 88888.00 2015-11-23 05:32:17.907 327 11009.29 301.70 54532.63 88888.00 2015-11-23 05:32:18.407 327 11009.37 301.69 54532.64 88888.00 2015-11-23 05:32:18.907 327 11009.34 301.70 54532.69 88888.00 2015-11-23 05:32:19.407 327 11009.35 301.75 54532.67 88888.00 2015-11-23 05:32:19.907 327 11009.44 301.75 54532.74 88888.00 2015-11-23 05:32:20.407 327 11009.50 301.77 54532.83 88888.00 2015-11-23 05:32:20.907 327 11009.55 301.84 54532.87 88888.00 2015-11-23 05:32:21.407 327 11009.56 301.80 54532.90 88888.00 2015-11-23 05:32:21.907 327 11009.56 301.77 54532.91 88888.00 2015-11-23 05:32:22.407 327 11009.64 301.80 54533.03 88888.00 2015-11-23 05:32:22.907 327 11009.69 301.84 54533.04 88888.00 2015-11-23 05:32:23.407 327 11009.65 301.87 54533.04 88888.00 2015-11-23 05:32:23.907 327 11009.69 301.93 54533.03 88888.00 2015-11-23 05:32:24.407 327 11009.77 301.92 54533.08 88888.00 2015-11-23 05:32:24.907 327 11009.87 301.92 54533.01 88888.00 2015-11-23 05:32:25.407 327 11009.86 301.89 54532.93 88888.00 2015-11-23 05:32:25.907 327 11009.98 301.88 54532.93 88888.00 2015-11-23 05:32:26.407 327 11010.03 301.94 54532.95 88888.00 2015-11-23 05:32:26.907 327 11010.03 301.99 54532.94 88888.00 2015-11-23 05:32:27.407 327 11010.08 301.99 54533.00 88888.00 2015-11-23 05:32:27.907 327 11010.11 301.96 54532.94 88888.00 2015-11-23 05:32:28.407 327 11010.08 302.01 54532.91 88888.00 2015-11-23 05:32:28.907 327 11010.07 302.02 54532.91 88888.00 2015-11-23 05:32:29.407 327 11010.12 302.02 54532.90 88888.00 2015-11-23 05:32:29.907 327 11010.17 302.04 54533.02 88888.00 2015-11-23 05:32:30.407 327 11010.17 302.06 54533.07 88888.00 2015-11-23 05:32:30.907 327 11010.22 302.10 54533.08 88888.00 2015-11-23 05:32:31.407 327 11010.16 302.16 54533.03 88888.00 2015-11-23 05:32:31.907 327 11010.18 302.17 54533.07 88888.00 2015-11-23 05:32:32.407 327 11010.17 302.13 54533.08 88888.00 2015-11-23 05:32:32.907 327 11010.13 302.14 54533.05 88888.00 2015-11-23 05:32:33.407 327 11010.16 302.17 54533.02 88888.00 2015-11-23 05:32:33.907 327 11010.19 302.14 54533.04 88888.00 2015-11-23 05:32:34.407 327 11010.18 302.16 54532.99 88888.00 2015-11-23 05:32:34.907 327 11010.18 302.17 54532.96 88888.00 2015-11-23 05:32:35.407 327 11010.17 302.18 54532.99 88888.00 2015-11-23 05:32:35.907 327 11010.11 302.19 54533.03 88888.00 2015-11-23 05:32:36.407 327 11010.10 302.19 54533.10 88888.00 2015-11-23 05:32:36.907 327 11010.11 302.21 54533.03 88888.00 2015-11-23 05:32:37.407 327 11010.12 302.21 54533.01 88888.00 2015-11-23 05:32:37.907 327 11010.12 302.23 54533.01 88888.00 2015-11-23 05:32:38.407 327 11010.17 302.25 54533.00 88888.00 2015-11-23 05:32:38.907 327 11010.19 302.22 54533.01 88888.00 2015-11-23 05:32:39.407 327 11010.14 302.23 54533.05 88888.00 2015-11-23 05:32:39.907 327 11010.12 302.28 54533.01 88888.00 2015-11-23 05:32:40.407 327 11010.10 302.27 54532.99 88888.00 2015-11-23 05:32:40.907 327 11010.10 302.29 54532.95 88888.00 2015-11-23 05:32:41.407 327 11010.08 302.33 54532.94 88888.00 2015-11-23 05:32:41.907 327 11010.13 302.37 54532.91 88888.00 2015-11-23 05:32:42.407 327 11010.07 302.40 54532.92 88888.00 2015-11-23 05:32:42.907 327 11010.08 302.45 54533.00 88888.00 2015-11-23 05:32:43.407 327 11010.08 302.46 54533.02 88888.00 2015-11-23 05:32:43.907 327 11010.07 302.42 54533.09 88888.00 2015-11-23 05:32:44.407 327 11010.10 302.48 54533.11 88888.00 2015-11-23 05:32:44.907 327 11010.14 302.50 54533.07 88888.00 2015-11-23 05:32:45.407 327 11010.11 302.54 54533.07 88888.00 2015-11-23 05:32:45.907 327 11010.08 302.61 54533.05 88888.00 2015-11-23 05:32:46.407 327 11010.08 302.60 54533.11 88888.00 2015-11-23 05:32:46.907 327 11010.06 302.59 54533.12 88888.00 2015-11-23 05:32:47.407 327 11010.11 302.57 54533.10 88888.00 2015-11-23 05:32:47.907 327 11010.11 302.60 54533.13 88888.00 2015-11-23 05:32:48.407 327 11010.07 302.61 54533.25 88888.00 2015-11-23 05:32:48.907 327 11010.03 302.57 54533.18 88888.00 2015-11-23 05:32:49.407 327 11010.00 302.62 54533.24 88888.00 2015-11-23 05:32:49.907 327 11009.97 302.63 54533.28 88888.00 2015-11-23 05:32:50.407 327 11009.95 302.59 54533.21 88888.00 2015-11-23 05:32:50.907 327 11009.91 302.60 54533.24 88888.00 2015-11-23 05:32:51.407 327 11009.93 302.67 54533.30 88888.00 2015-11-23 05:32:51.907 327 11009.95 302.63 54533.31 88888.00 2015-11-23 05:32:52.407 327 11009.92 302.61 54533.35 88888.00 2015-11-23 05:32:52.907 327 11009.93 302.65 54533.42 88888.00 2015-11-23 05:32:53.407 327 11010.01 302.67 54533.45 88888.00 2015-11-23 05:32:53.907 327 11010.00 302.71 54533.49 88888.00 2015-11-23 05:32:54.407 327 11009.91 302.75 54533.43 88888.00 2015-11-23 05:32:54.907 327 11009.91 302.73 54533.43 88888.00 2015-11-23 05:32:55.407 327 11009.85 302.70 54533.47 88888.00 2015-11-23 05:32:55.907 327 11009.79 302.72 54533.45 88888.00 2015-11-23 05:32:56.407 327 11009.82 302.76 54533.46 88888.00 2015-11-23 05:32:56.907 327 11009.81 302.75 54533.47 88888.00 2015-11-23 05:32:57.407 327 11009.85 302.62 54533.44 88888.00 2015-11-23 05:32:57.907 327 11009.87 302.65 54533.42 88888.00 2015-11-23 05:32:58.407 327 11009.81 302.68 54533.43 88888.00 2015-11-23 05:32:58.907 327 11009.79 302.71 54533.54 88888.00 2015-11-23 05:32:59.407 327 11009.75 302.75 54533.52 88888.00 2015-11-23 05:32:59.907 327 11009.75 302.71 54533.55 88888.00 2015-11-23 05:33:00.407 327 11009.76 302.69 54533.40 88888.00 2015-11-23 05:33:00.907 327 11009.74 302.63 54533.48 88888.00 2015-11-23 05:33:01.407 327 11009.81 302.63 54533.80 88888.00 2015-11-23 05:33:01.907 327 11009.74 302.68 54533.83 88888.00 2015-11-23 05:33:02.407 327 11009.74 302.69 54533.88 88888.00 2015-11-23 05:33:02.907 327 11009.79 302.64 54533.84 88888.00 2015-11-23 05:33:03.407 327 11009.82 302.64 54533.77 88888.00 2015-11-23 05:33:03.907 327 11009.77 302.67 54533.82 88888.00 2015-11-23 05:33:04.407 327 11009.81 302.61 54533.81 88888.00 2015-11-23 05:33:04.907 327 11009.75 302.57 54533.82 88888.00 2015-11-23 05:33:05.407 327 11009.74 302.56 54533.91 88888.00 2015-11-23 05:33:05.907 327 11009.74 302.56 54533.90 88888.00 2015-11-23 05:33:06.407 327 11009.79 302.61 54533.89 88888.00 2015-11-23 05:33:06.907 327 11009.82 302.55 54533.90 88888.00 2015-11-23 05:33:07.408 327 11009.86 302.57 54533.99 88888.00 2015-11-23 05:33:07.908 327 11009.95 302.60 54534.03 88888.00 2015-11-23 05:33:08.408 327 11009.92 302.55 54534.07 88888.00 2015-11-23 05:33:08.908 327 11009.89 302.55 54534.12 88888.00 2015-11-23 05:33:09.408 327 11009.95 302.50 54534.06 88888.00 2015-11-23 05:33:09.908 327 11009.95 302.50 54534.10 88888.00 2015-11-23 05:33:10.408 327 11009.89 302.53 54534.16 88888.00 2015-11-23 05:33:10.908 327 11009.87 302.51 54534.15 88888.00 2015-11-23 05:33:11.408 327 11009.90 302.46 54534.09 88888.00 2015-11-23 05:33:11.908 327 11009.93 302.46 54534.09 88888.00 2015-11-23 05:33:12.408 327 11009.96 302.47 54534.21 88888.00 2015-11-23 05:33:12.908 327 11009.96 302.44 54534.23 88888.00 2015-11-23 05:33:13.408 327 11010.00 302.40 54534.21 88888.00 2015-11-23 05:33:13.908 327 11010.00 302.40 54534.23 88888.00 2015-11-23 05:33:14.408 327 11010.12 302.40 54534.28 88888.00 2015-11-23 05:33:14.908 327 11010.10 302.42 54534.30 88888.00 2015-11-23 05:33:15.408 327 11010.07 302.40 54534.32 88888.00 2015-11-23 05:33:15.908 327 11010.11 302.38 54534.31 88888.00 2015-11-23 05:33:16.408 327 11010.17 302.40 54534.38 88888.00 2015-11-23 05:33:16.908 327 11010.22 302.36 54534.47 88888.00 2015-11-23 05:33:17.408 327 11010.22 302.35 54534.53 88888.00 2015-11-23 05:33:17.908 327 11010.27 302.36 54534.51 88888.00 2015-11-23 05:33:18.408 327 11010.24 302.36 54534.41 88888.00 2015-11-23 05:33:18.908 327 11010.29 302.30 54534.44 88888.00 2015-11-23 05:33:19.408 327 11010.36 302.30 54534.43 88888.00 2015-11-23 05:33:19.908 327 11010.40 302.35 54534.45 88888.00 2015-11-23 05:33:20.408 327 11010.42 302.34 54534.51 88888.00 2015-11-23 05:33:20.908 327 11010.38 302.29 54534.51 88888.00 2015-11-23 05:33:21.408 327 11010.39 302.35 54534.52 88888.00 2015-11-23 05:33:21.908 327 11010.47 302.31 54534.56 88888.00 2015-11-23 05:33:22.408 327 11010.49 302.33 54534.58 88888.00 2015-11-23 05:33:22.908 327 11010.54 302.35 54534.62 88888.00 2015-11-23 05:33:23.408 327 11010.61 302.34 54534.73 88888.00 2015-11-23 05:33:23.908 327 11010.59 302.29 54534.70 88888.00 2015-11-23 05:33:24.408 327 11010.70 302.30 54534.69 88888.00 2015-11-23 05:33:24.908 327 11010.74 302.29 54534.61 88888.00 2015-11-23 05:33:25.408 327 11010.78 302.30 54534.57 88888.00 2015-11-23 05:33:25.908 327 11010.73 302.31 54534.59 88888.00 2015-11-23 05:33:26.408 327 11010.78 302.33 54534.59 88888.00 2015-11-23 05:33:26.908 327 11010.83 302.34 54534.65 88888.00 2015-11-23 05:33:27.408 327 11010.85 302.29 54534.61 88888.00 2015-11-23 05:33:27.908 327 11010.85 302.29 54534.61 88888.00 2015-11-23 05:33:28.408 327 11010.84 302.34 54534.63 88888.00 2015-11-23 05:33:28.908 327 11010.90 302.40 54534.60 88888.00 2015-11-23 05:33:29.408 327 11010.99 302.37 54534.58 88888.00 2015-11-23 05:33:29.908 327 11011.01 302.34 54534.59 88888.00 2015-11-23 05:33:30.408 327 11011.04 302.36 54534.61 88888.00 2015-11-23 05:33:30.908 327 11011.02 302.40 54534.66 88888.00 2015-11-23 05:33:31.408 327 11011.04 302.43 54534.58 88888.00 2015-11-23 05:33:31.908 327 11011.11 302.39 54534.54 88888.00 2015-11-23 05:33:32.408 327 11011.11 302.35 54534.60 88888.00 2015-11-23 05:33:32.908 327 11011.10 302.38 54534.62 88888.00 2015-11-23 05:33:33.408 327 11011.11 302.40 54534.61 88888.00 2015-11-23 05:33:33.908 327 11011.17 302.42 54534.68 88888.00 2015-11-23 05:33:34.408 327 11011.21 302.43 54534.69 88888.00 2015-11-23 05:33:34.908 327 11011.18 302.38 54534.67 88888.00 2015-11-23 05:33:35.408 327 11011.22 302.37 54534.61 88888.00 2015-11-23 05:33:35.908 327 11011.23 302.40 54534.66 88888.00 2015-11-23 05:33:36.408 327 11011.21 302.36 54534.70 88888.00 2015-11-23 05:33:36.908 327 11011.26 302.40 54534.71 88888.00 2015-11-23 05:33:37.408 327 11011.29 302.40 54534.77 88888.00 2015-11-23 05:33:37.908 327 11011.33 302.45 54534.79 88888.00 2015-11-23 05:33:38.408 327 11011.34 302.42 54534.83 88888.00 2015-11-23 05:33:38.908 327 11011.36 302.36 54534.86 88888.00 2015-11-23 05:33:39.408 327 11011.39 302.39 54534.85 88888.00 2015-11-23 05:33:39.908 327 11011.41 302.44 54534.92 88888.00 2015-11-23 05:33:40.408 327 11011.43 302.45 54534.95 88888.00 2015-11-23 05:33:40.908 327 11011.51 302.48 54535.04 88888.00 2015-11-23 05:33:41.408 327 11011.49 302.47 54535.06 88888.00 2015-11-23 05:33:41.908 327 11011.52 302.50 54535.01 88888.00 2015-11-23 05:33:42.408 327 11011.58 302.48 54535.06 88888.00 2015-11-23 05:33:42.908 327 11011.59 302.42 54535.13 88888.00 2015-11-23 05:33:43.408 327 11011.60 302.42 54535.13 88888.00 2015-11-23 05:33:43.908 327 11011.58 302.47 54535.17 88888.00 2015-11-23 05:33:44.408 327 11011.59 302.52 54535.13 88888.00 2015-11-23 05:33:44.908 327 11011.59 302.50 54535.15 88888.00 2015-11-23 05:33:45.408 327 11011.65 302.47 54535.17 88888.00 2015-11-23 05:33:45.908 327 11011.69 302.45 54535.22 88888.00 2015-11-23 05:33:46.408 327 11011.67 302.45 54535.28 88888.00 2015-11-23 05:33:46.908 327 11011.68 302.50 54535.32 88888.00 2015-11-23 05:33:47.408 327 11011.72 302.53 54535.39 88888.00 2015-11-23 05:33:47.908 327 11011.70 302.53 54535.41 88888.00 2015-11-23 05:33:48.408 327 11011.72 302.53 54535.45 88888.00 2015-11-23 05:33:48.908 327 11011.76 302.59 54535.46 88888.00 2015-11-23 05:33:49.408 327 11011.86 302.61 54535.45 88888.00 2015-11-23 05:33:49.908 327 11011.88 302.60 54535.50 88888.00 2015-11-23 05:33:50.408 327 11011.86 302.55 54535.59 88888.00 2015-11-23 05:33:50.908 327 11011.80 302.54 54535.70 88888.00 2015-11-23 05:33:51.408 327 11011.84 302.57 54535.73 88888.00 2015-11-23 05:33:51.908 327 11011.85 302.69 54535.72 88888.00 2015-11-23 05:33:52.408 327 11011.88 302.72 54535.72 88888.00 2015-11-23 05:33:52.908 327 11011.88 302.78 54535.77 88888.00 2015-11-23 05:33:53.408 327 11011.95 302.80 54535.84 88888.00 2015-11-23 05:33:53.908 327 11011.91 302.81 54535.83 88888.00 2015-11-23 05:33:54.408 327 11011.98 302.85 54535.77 88888.00 2015-11-23 05:33:54.908 327 11012.01 302.86 54535.84 88888.00 2015-11-23 05:33:55.408 327 11012.01 302.85 54535.94 88888.00 2015-11-23 05:33:55.908 327 11012.11 302.90 54535.99 88888.00 2015-11-23 05:33:56.408 327 11012.14 302.93 54536.08 88888.00 2015-11-23 05:33:56.908 327 11012.15 302.97 54536.20 88888.00 2015-11-23 05:33:57.408 327 11012.17 303.04 54536.28 88888.00 2015-11-23 05:33:57.908 327 11012.21 303.15 54536.35 88888.00 2015-11-23 05:33:58.408 327 11012.30 303.24 54536.35 88888.00 2015-11-23 05:33:58.908 327 11012.33 303.21 54536.40 88888.00 2015-11-23 05:33:59.408 327 11012.30 303.24 54536.47 88888.00 2015-11-23 05:33:59.908 327 11012.38 303.28 54536.59 88888.00 2015-11-23 05:34:00.408 327 11012.48 303.27 54536.67 88888.00 2015-11-23 05:34:00.908 327 11012.47 303.30 54536.71 88888.00 2015-11-23 05:34:01.408 327 11012.51 303.39 54536.71 88888.00 2015-11-23 05:34:01.908 327 11012.63 303.43 54536.82 88888.00 2015-11-23 05:34:02.408 327 11012.68 303.43 54536.90 88888.00 2015-11-23 05:34:02.908 327 11012.70 303.45 54536.98 88888.00 2015-11-23 05:34:03.408 327 11012.72 303.46 54537.04 88888.00 2015-11-23 05:34:03.908 327 11012.78 303.44 54537.00 88888.00 2015-11-23 05:34:04.408 327 11012.87 303.50 54537.07 88888.00 2015-11-23 05:34:04.908 327 11012.93 303.52 54537.13 88888.00 2015-11-23 05:34:05.408 327 11012.95 303.56 54537.14 88888.00 2015-11-23 05:34:05.908 327 11012.96 303.60 54537.17 88888.00 2015-11-23 05:34:06.408 327 11013.09 303.62 54537.22 88888.00 2015-11-23 05:34:06.908 327 11013.15 303.66 54537.25 88888.00 2015-11-23 05:34:07.408 327 11013.21 303.68 54537.26 88888.00 2015-11-23 05:34:07.908 327 11013.22 303.77 54537.30 88888.00 2015-11-23 05:34:08.408 327 11013.27 303.74 54537.29 88888.00 2015-11-23 05:34:08.908 327 11013.35 303.73 54537.37 88888.00 2015-11-23 05:34:09.408 327 11013.38 303.79 54537.40 88888.00 2015-11-23 05:34:09.908 327 11013.48 303.81 54537.45 88888.00 2015-11-23 05:34:10.408 327 11013.55 303.79 54537.40 88888.00 2015-11-23 05:34:10.908 327 11013.64 303.82 54537.47 88888.00 2015-11-23 05:34:11.408 327 11013.69 303.82 54537.52 88888.00 2015-11-23 05:34:11.908 327 11013.74 303.87 54537.56 88888.00 2015-11-23 05:34:12.408 327 11013.78 303.92 54537.61 88888.00 2015-11-23 05:34:12.908 327 11013.84 303.95 54537.70 88888.00 2015-11-23 05:34:13.408 327 11013.95 303.97 54537.80 88888.00 2015-11-23 05:34:13.908 327 11014.00 303.86 54537.82 88888.00 2015-11-23 05:34:14.408 327 11014.09 303.90 54537.77 88888.00 2015-11-23 05:34:14.908 327 11014.19 303.95 54537.84 88888.00 2015-11-23 05:34:15.408 327 11014.21 303.96 54537.87 88888.00 2015-11-23 05:34:15.908 327 11014.26 303.98 54538.00 88888.00 2015-11-23 05:34:16.408 327 11014.34 303.95 54538.09 88888.00 2015-11-23 05:34:16.908 327 11014.41 303.98 54538.17 88888.00 2015-11-23 05:34:17.408 327 11014.47 304.00 54538.25 88888.00 2015-11-23 05:34:17.908 327 11014.57 303.96 54538.30 88888.00 2015-11-23 05:34:18.408 327 11014.61 303.98 54538.37 88888.00 2015-11-23 05:34:18.908 327 11014.57 303.99 54538.35 88888.00 2015-11-23 05:34:19.408 327 11014.71 303.99 54538.35 88888.00 2015-11-23 05:34:19.908 327 11014.78 304.03 54538.45 88888.00 2015-11-23 05:34:20.408 327 11014.84 304.05 54538.47 88888.00 2015-11-23 05:34:20.908 327 11014.91 304.06 54538.47 88888.00 2015-11-23 05:34:21.408 327 11015.07 304.05 54538.49 88888.00 2015-11-23 05:34:21.908 327 11015.10 304.06 54538.51 88888.00 2015-11-23 05:34:22.408 327 11015.14 304.07 54538.57 88888.00 2015-11-23 05:34:22.908 327 11015.23 304.15 54538.64 88888.00 2015-11-23 05:34:23.408 327 11015.25 304.08 54538.63 88888.00 2015-11-23 05:34:23.908 327 11015.40 304.06 54538.59 88888.00 2015-11-23 05:34:24.408 327 11015.47 304.07 54538.60 88888.00 2015-11-23 05:34:24.908 327 11015.52 304.06 54538.69 88888.00 2015-11-23 05:34:25.408 327 11015.61 304.08 54538.69 88888.00 2015-11-23 05:34:25.908 327 11015.66 304.06 54538.79 88888.00 2015-11-23 05:34:26.408 327 11015.66 304.06 54538.88 88888.00 2015-11-23 05:34:26.908 327 11015.73 304.11 54538.90 88888.00 2015-11-23 05:34:27.408 327 11015.87 304.11 54538.96 88888.00 2015-11-23 05:34:27.908 327 11015.97 304.09 54539.03 88888.00 2015-11-23 05:34:28.408 327 11016.07 304.08 54539.08 88888.00 2015-11-23 05:34:28.908 327 11016.22 304.09 54539.07 88888.00 2015-11-23 05:34:29.408 327 11016.36 304.12 54538.89 88888.00 2015-11-23 05:34:29.908 327 11016.39 304.15 54538.72 88888.00 2015-11-23 05:34:30.408 327 11016.45 304.12 54539.12 88888.00 2015-11-23 05:34:30.908 327 11016.59 304.15 54539.17 88888.00 2015-11-23 05:34:31.408 327 11016.70 304.19 54539.16 88888.00 2015-11-23 05:34:31.908 327 11016.80 304.13 54539.19 88888.00 2015-11-23 05:34:32.408 327 11016.83 304.11 54539.25 88888.00 2015-11-23 05:34:32.908 327 11016.92 304.11 54539.27 88888.00 2015-11-23 05:34:33.408 327 11017.08 304.11 54539.34 88888.00 2015-11-23 05:34:33.908 327 11017.24 304.13 54539.40 88888.00 2015-11-23 05:34:34.408 327 11017.34 304.13 54539.35 88888.00 2015-11-23 05:34:34.908 327 11017.45 304.14 54539.49 88888.00 2015-11-23 05:34:35.408 327 11017.49 304.15 54539.51 88888.00 2015-11-23 05:34:35.908 327 11017.61 304.13 54539.54 88888.00 2015-11-23 05:34:36.408 327 11017.68 304.17 54539.61 88888.00 2015-11-23 05:34:36.908 327 11017.74 304.21 54539.54 88888.00 2015-11-23 05:34:37.408 327 11017.89 304.20 54539.59 88888.00 2015-11-23 05:34:37.908 327 11017.97 304.17 54539.63 88888.00 2015-11-23 05:34:38.408 327 11018.06 304.14 54539.69 88888.00 2015-11-23 05:34:38.908 327 11018.18 304.09 54539.71 88888.00 2015-11-23 05:34:39.408 327 11018.36 304.11 54539.73 88888.00 2015-11-23 05:34:39.908 327 11018.43 304.16 54539.75 88888.00 2015-11-23 05:34:40.408 327 11018.48 304.17 54539.71 88888.00 2015-11-23 05:34:40.908 327 11018.55 304.13 54539.70 88888.00 2015-11-23 05:34:41.408 327 11018.66 304.13 54539.70 88888.00 2015-11-23 05:34:41.908 327 11018.78 304.07 54539.69 88888.00 2015-11-23 05:34:42.408 327 11018.83 304.06 54539.73 88888.00 2015-11-23 05:34:42.908 327 11018.86 304.14 54539.83 88888.00 2015-11-23 05:34:43.408 327 11018.97 304.19 54539.87 88888.00 2015-11-23 05:34:43.908 327 11019.11 304.23 54539.91 88888.00 2015-11-23 05:34:44.408 327 11019.21 304.25 54539.88 88888.00 2015-11-23 05:34:44.908 327 11019.30 304.14 54539.97 88888.00 2015-11-23 05:34:45.408 327 11019.38 304.12 54540.03 88888.00 2015-11-23 05:34:45.908 327 11019.42 304.15 54540.05 88888.00 2015-11-23 05:34:46.408 327 11019.53 304.17 54540.03 88888.00 2015-11-23 05:34:46.908 327 11019.58 304.16 54540.10 88888.00 2015-11-23 05:34:47.408 327 11019.68 304.20 54540.06 88888.00 2015-11-23 05:34:47.908 327 11019.89 304.17 54540.03 88888.00 2015-11-23 05:34:48.408 327 11020.00 304.15 54540.05 88888.00 2015-11-23 05:34:48.908 327 11020.07 304.16 54540.09 88888.00 2015-11-23 05:34:49.408 327 11020.11 304.09 54540.12 88888.00 2015-11-23 05:34:49.908 327 11020.22 304.08 54540.12 88888.00 2015-11-23 05:34:50.408 327 11020.30 304.14 54539.98 88888.00 2015-11-23 05:34:50.908 327 11020.33 304.16 54539.88 88888.00 2015-11-23 05:34:51.408 327 11020.48 304.15 54539.78 88888.00 2015-11-23 05:34:51.908 327 11020.57 304.13 54539.94 88888.00 2015-11-23 05:34:52.408 327 11020.62 304.14 54540.07 88888.00 2015-11-23 05:34:52.908 327 11020.72 304.16 54540.10 88888.00 2015-11-23 05:34:53.408 327 11020.83 304.14 54540.14 88888.00 2015-11-23 05:34:53.908 327 11020.89 304.17 54540.23 88888.00 2015-11-23 05:34:54.408 327 11020.90 304.21 54540.20 88888.00 2015-11-23 05:34:54.908 327 11021.00 304.16 54540.19 88888.00 2015-11-23 05:34:55.408 327 11021.10 304.22 54540.20 88888.00 2015-11-23 05:34:55.908 327 11021.19 304.22 54540.20 88888.00 2015-11-23 05:34:56.408 327 11021.22 304.23 54540.29 88888.00 2015-11-23 05:34:56.908 327 11021.25 304.20 54540.32 88888.00 2015-11-23 05:34:57.408 327 11021.31 304.21 54540.35 88888.00 2015-11-23 05:34:57.908 327 11021.39 304.25 54540.35 88888.00 2015-11-23 05:34:58.408 327 11021.45 304.26 54540.33 88888.00 2015-11-23 05:34:58.908 327 11021.51 304.26 54540.35 88888.00 2015-11-23 05:34:59.408 327 11021.52 304.25 54540.39 88888.00 2015-11-23 05:34:59.908 327 11021.57 304.34 54540.46 88888.00 2015-11-23 05:35:00.408 327 11021.57 304.36 54540.46 88888.00 2015-11-23 05:35:00.908 327 11021.67 304.32 54540.46 88888.00 2015-11-23 05:35:01.408 327 11021.76 304.33 54540.47 88888.00 2015-11-23 05:35:01.908 327 11021.79 304.32 54540.48 88888.00 2015-11-23 05:35:02.408 327 11021.82 304.34 54540.52 88888.00 2015-11-23 05:35:02.908 327 11021.90 304.34 54540.50 88888.00 2015-11-23 05:35:03.408 327 11021.95 304.32 54540.50 88888.00 2015-11-23 05:35:03.908 327 11022.00 304.38 54540.47 88888.00 2015-11-23 05:35:04.408 327 11022.03 304.38 54540.54 88888.00 2015-11-23 05:35:04.908 327 11022.08 304.40 54540.59 88888.00 2015-11-23 05:35:05.408 327 11022.14 304.40 54540.70 88888.00 2015-11-23 05:35:05.908 327 11022.19 304.41 54540.73 88888.00 2015-11-23 05:35:06.408 327 11022.26 304.42 54540.72 88888.00 2015-11-23 05:35:06.908 327 11022.24 304.39 54540.70 88888.00 2015-11-23 05:35:07.408 327 11022.26 304.41 54540.71 88888.00 2015-11-23 05:35:07.908 327 11022.28 304.42 54540.74 88888.00 2015-11-23 05:35:08.408 327 11022.31 304.42 54540.82 88888.00 2015-11-23 05:35:08.908 327 11022.35 304.45 54540.87 88888.00 2015-11-23 05:35:09.408 327 11022.40 304.47 54540.88 88888.00 2015-11-23 05:35:09.908 327 11022.42 304.49 54540.84 88888.00 2015-11-23 05:35:10.408 327 11022.49 304.50 54540.87 88888.00 2015-11-23 05:35:10.908 327 11022.50 304.54 54540.90 88888.00 2015-11-23 05:35:11.408 327 11022.54 304.56 54540.99 88888.00 2015-11-23 05:35:11.908 327 11022.52 304.55 54541.05 88888.00 2015-11-23 05:35:12.408 327 11022.58 304.56 54541.09 88888.00 2015-11-23 05:35:12.908 327 11022.71 304.63 54541.14 88888.00 2015-11-23 05:35:13.408 327 11022.71 304.62 54541.15 88888.00 2015-11-23 05:35:13.908 327 11022.71 304.59 54541.18 88888.00 2015-11-23 05:35:14.408 327 11022.71 304.56 54541.15 88888.00 2015-11-23 05:35:14.908 327 11022.78 304.56 54541.11 88888.00 2015-11-23 05:35:15.408 327 11022.81 304.58 54541.18 88888.00 2015-11-23 05:35:15.908 327 11022.82 304.65 54541.18 88888.00 2015-11-23 05:35:16.408 327 11022.83 304.72 54541.18 88888.00 2015-11-23 05:35:16.908 327 11022.89 304.68 54541.21 88888.00 2015-11-23 05:35:17.408 327 11022.91 304.67 54541.24 88888.00 2015-11-23 05:35:17.908 327 11022.94 304.66 54541.23 88888.00 2015-11-23 05:35:18.408 327 11022.93 304.71 54541.28 88888.00 2015-11-23 05:35:18.908 327 11022.96 304.75 54541.29 88888.00 2015-11-23 05:35:19.408 327 11023.03 304.73 54541.37 88888.00 2015-11-23 05:35:19.908 327 11023.03 304.78 54541.40 88888.00 2015-11-23 05:35:20.408 327 11023.08 304.74 54541.38 88888.00 2015-11-23 05:35:20.908 327 11023.14 304.72 54541.43 88888.00 2015-11-23 05:35:21.408 327 11023.14 304.73 54541.47 88888.00 2015-11-23 05:35:21.908 327 11023.12 304.75 54541.53 88888.00 2015-11-23 05:35:22.408 327 11023.14 304.76 54541.53 88888.00 2015-11-23 05:35:22.908 327 11023.15 304.79 54541.51 88888.00 2015-11-23 05:35:23.408 327 11023.14 304.81 54541.55 88888.00 2015-11-23 05:35:23.908 327 11023.18 304.84 54541.64 88888.00 2015-11-23 05:35:24.408 327 11023.20 304.85 54541.59 88888.00 2015-11-23 05:35:24.908 327 11023.22 304.84 54541.58 88888.00 2015-11-23 05:35:25.408 327 11023.24 304.90 54541.59 88888.00 2015-11-23 05:35:25.908 327 11023.24 304.84 54541.60 88888.00 2015-11-23 05:35:26.408 327 11023.28 304.85 54541.60 88888.00 2015-11-23 05:35:26.908 327 11023.31 304.89 54541.59 88888.00 2015-11-23 05:35:27.408 327 11023.35 304.96 54541.59 88888.00 2015-11-23 05:35:27.908 327 11023.29 304.96 54541.59 88888.00 2015-11-23 05:35:28.408 327 11023.40 304.98 54541.58 88888.00 2015-11-23 05:35:28.908 327 11023.49 304.97 54541.61 88888.00 2015-11-23 05:35:29.408 327 11023.46 305.02 54541.64 88888.00 2015-11-23 05:35:29.908 327 11023.46 305.02 54541.70 88888.00 2015-11-23 05:35:30.408 327 11023.48 304.99 54541.71 88888.00 2015-11-23 05:35:30.908 327 11023.41 305.04 54541.77 88888.00 2015-11-23 05:35:31.408 327 11023.45 305.08 54541.80 88888.00 2015-11-23 05:35:31.908 327 11023.45 305.05 54541.78 88888.00 2015-11-23 05:35:32.408 327 11023.45 305.05 54541.84 88888.00 2015-11-23 05:35:32.908 327 11023.39 305.10 54541.94 88888.00 2015-11-23 05:35:33.408 327 11023.41 305.12 54541.95 88888.00 2015-11-23 05:35:33.908 327 11023.45 305.14 54541.91 88888.00 2015-11-23 05:35:34.408 327 11023.49 305.15 54541.95 88888.00 2015-11-23 05:35:34.908 327 11023.51 305.17 54542.02 88888.00 2015-11-23 05:35:35.408 327 11023.51 305.21 54542.07 88888.00 2015-11-23 05:35:35.908 327 11023.46 305.23 54542.03 88888.00 2015-11-23 05:35:36.408 327 11023.51 305.29 54541.99 88888.00 2015-11-23 05:35:36.908 327 11023.49 305.29 54542.06 88888.00 2015-11-23 05:35:37.408 327 11023.56 305.31 54542.17 88888.00 2015-11-23 05:35:37.908 327 11023.52 305.26 54542.20 88888.00 2015-11-23 05:35:38.408 327 11023.51 305.33 54542.25 88888.00 2015-11-23 05:35:38.908 327 11023.50 305.35 54542.24 88888.00 2015-11-23 05:35:39.408 327 11023.54 305.35 54542.22 88888.00 2015-11-23 05:35:39.908 327 11023.54 305.39 54542.23 88888.00 2015-11-23 05:35:40.408 327 11023.55 305.41 54542.32 88888.00 2015-11-23 05:35:40.908 327 11023.60 305.40 54542.37 88888.00 2015-11-23 05:35:41.408 327 11023.61 305.42 54542.38 88888.00 2015-11-23 05:35:41.908 327 11023.59 305.40 54542.32 88888.00 2015-11-23 05:35:42.408 327 11023.59 305.35 54542.37 88888.00 2015-11-23 05:35:42.908 327 11023.57 305.39 54542.48 88888.00 2015-11-23 05:35:43.408 327 11023.60 305.39 54542.49 88888.00 2015-11-23 05:35:43.908 327 11023.62 305.35 54542.48 88888.00 2015-11-23 05:35:44.408 327 11023.65 305.41 54542.51 88888.00 2015-11-23 05:35:44.908 327 11023.65 305.46 54542.46 88888.00 2015-11-23 05:35:45.408 327 11023.64 305.49 54542.45 88888.00 2015-11-23 05:35:45.908 327 11023.62 305.50 54542.46 88888.00 2015-11-23 05:35:46.408 327 11023.64 305.48 54542.38 88888.00 2015-11-23 05:35:46.908 327 11023.57 305.49 54542.42 88888.00 2015-11-23 05:35:47.408 327 11023.62 305.57 54542.41 88888.00 2015-11-23 05:35:47.908 327 11023.67 305.55 54542.38 88888.00 2015-11-23 05:35:48.408 327 11023.69 305.54 54542.35 88888.00 2015-11-23 05:35:48.908 327 11023.73 305.48 54542.42 88888.00 2015-11-23 05:35:49.408 327 11023.67 305.49 54542.47 88888.00 2015-11-23 05:35:49.908 327 11023.67 305.51 54542.45 88888.00 2015-11-23 05:35:50.408 327 11023.67 305.55 54542.48 88888.00 2015-11-23 05:35:50.908 327 11023.69 305.56 54542.59 88888.00 2015-11-23 05:35:51.408 327 11023.65 305.54 54542.52 88888.00 2015-11-23 05:35:51.908 327 11023.61 305.55 54542.47 88888.00 2015-11-23 05:35:52.408 327 11023.65 305.60 54542.51 88888.00 2015-11-23 05:35:52.908 327 11023.69 305.60 54542.56 88888.00 2015-11-23 05:35:53.408 327 11023.75 305.61 54542.60 88888.00 2015-11-23 05:35:53.908 327 11023.73 305.59 54542.69 88888.00 2015-11-23 05:35:54.408 327 11023.75 305.59 54542.72 88888.00 2015-11-23 05:35:54.908 327 11023.75 305.58 54542.75 88888.00 2015-11-23 05:35:55.408 327 11023.69 305.61 54542.74 88888.00 2015-11-23 05:35:55.908 327 11023.65 305.59 54542.74 88888.00 2015-11-23 05:35:56.408 327 11023.75 305.56 54542.84 88888.00 2015-11-23 05:35:56.908 327 11023.81 305.59 54542.90 88888.00 2015-11-23 05:35:57.409 327 11023.75 305.65 54542.92 88888.00 2015-11-23 05:35:57.909 327 11023.77 305.59 54542.66 88888.00 2015-11-23 05:35:58.409 327 11023.77 305.63 54542.80 88888.00 2015-11-23 05:35:58.909 327 11023.76 305.65 54542.95 88888.00 2015-11-23 05:35:59.409 327 11023.76 305.64 54542.90 88888.00 2015-11-23 05:35:59.909 327 11023.77 305.58 54542.91 88888.00 2015-11-23 05:36:00.409 327 11023.82 305.57 54542.99 88888.00 2015-11-23 05:36:00.909 327 11023.81 305.60 54543.04 88888.00 2015-11-23 05:36:01.409 327 11023.85 305.60 54543.07 88888.00 2015-11-23 05:36:01.909 327 11023.80 305.66 54543.08 88888.00 2015-11-23 05:36:02.409 327 11023.77 305.67 54543.11 88888.00 2015-11-23 05:36:02.909 327 11023.76 305.61 54543.11 88888.00 2015-11-23 05:36:03.409 327 11023.82 305.65 54543.16 88888.00 2015-11-23 05:36:03.909 327 11023.83 305.64 54543.26 88888.00 2015-11-23 05:36:04.409 327 11023.82 305.60 54543.30 88888.00 2015-11-23 05:36:04.909 327 11023.86 305.63 54543.30 88888.00 2015-11-23 05:36:05.409 327 11023.83 305.60 54543.31 88888.00 2015-11-23 05:36:05.909 327 11023.85 305.56 54543.31 88888.00 2015-11-23 05:36:06.409 327 11023.93 305.59 54543.31 88888.00 2015-11-23 05:36:06.909 327 11023.92 305.65 54543.30 88888.00 2015-11-23 05:36:07.409 327 11023.92 305.64 54543.30 88888.00 2015-11-23 05:36:07.909 327 11023.90 305.61 54543.34 88888.00 2015-11-23 05:36:08.409 327 11023.83 305.56 54543.39 88888.00 2015-11-23 05:36:08.909 327 11023.82 305.58 54543.43 88888.00 2015-11-23 05:36:09.409 327 11023.87 305.58 54543.43 88888.00 2015-11-23 05:36:09.909 327 11023.85 305.54 54543.49 88888.00 2015-11-23 05:36:10.409 327 11023.83 305.56 54543.56 88888.00 2015-11-23 05:36:10.909 327 11023.82 305.50 54543.49 88888.00 2015-11-23 05:36:11.409 327 11023.82 305.55 54543.43 88888.00 2015-11-23 05:36:11.909 327 11023.83 305.54 54543.43 88888.00 2015-11-23 05:36:12.409 327 11023.82 305.51 54543.57 88888.00 2015-11-23 05:36:12.909 327 11023.85 305.52 54543.64 88888.00 2015-11-23 05:36:13.409 327 11023.86 305.63 54543.95 88888.00 2015-11-23 05:36:13.909 327 11023.86 305.58 54543.82 88888.00 2015-11-23 05:36:14.409 327 11023.88 305.58 54543.64 88888.00 2015-11-23 05:36:14.909 327 11023.86 305.60 54543.70 88888.00 2015-11-23 05:36:15.409 327 11023.88 305.57 54543.78 88888.00 2015-11-23 05:36:15.909 327 11023.85 305.54 54543.77 88888.00 2015-11-23 05:36:16.409 327 11023.81 305.57 54543.81 88888.00 2015-11-23 05:36:16.909 327 11023.80 305.56 54543.75 88888.00 2015-11-23 05:36:17.409 327 11023.82 305.55 54543.73 88888.00 2015-11-23 05:36:17.909 327 11023.83 305.55 54543.74 88888.00 2015-11-23 05:36:18.409 327 11023.85 305.55 54543.81 88888.00 2015-11-23 05:36:18.909 327 11023.91 305.50 54543.86 88888.00 2015-11-23 05:36:19.409 327 11023.86 305.49 54543.81 88888.00 2015-11-23 05:36:19.909 327 11023.85 305.55 54543.66 88888.00 2015-11-23 05:36:20.409 327 11023.83 305.50 54543.64 88888.00 2015-11-23 05:36:20.909 327 11023.83 305.51 54543.86 88888.00 2015-11-23 05:36:21.409 327 11023.82 305.50 54543.99 88888.00 2015-11-23 05:36:21.909 327 11023.86 305.44 54544.00 88888.00 2015-11-23 05:36:22.409 327 11023.82 305.46 54544.06 88888.00 2015-11-23 05:36:22.909 327 11023.87 305.47 54544.09 88888.00 2015-11-23 05:36:23.409 327 11023.85 305.42 54544.05 88888.00 2015-11-23 05:36:23.909 327 11023.85 305.47 54544.04 88888.00 2015-11-23 05:36:24.409 327 11023.93 305.51 54544.06 88888.00 2015-11-23 05:36:24.909 327 11023.88 305.55 54544.10 88888.00 2015-11-23 05:36:25.409 327 11023.90 305.48 54544.10 88888.00 2015-11-23 05:36:25.909 327 11023.94 305.47 54544.07 88888.00 2015-11-23 05:36:26.409 327 11023.92 305.44 54544.13 88888.00 2015-11-23 05:36:26.909 327 11023.91 305.43 54544.13 88888.00 2015-11-23 05:36:27.409 327 11023.82 305.50 54544.14 88888.00 2015-11-23 05:36:27.909 327 11023.86 305.48 54544.18 88888.00 2015-11-23 05:36:28.409 327 11023.93 305.43 54544.18 88888.00 2015-11-23 05:36:28.909 327 11023.92 305.39 54544.21 88888.00 2015-11-23 05:36:29.409 327 11023.91 305.41 54544.28 88888.00 2015-11-23 05:36:29.909 327 11023.90 305.40 54544.30 88888.00 2015-11-23 05:36:30.409 327 11023.88 305.40 54544.32 88888.00 2015-11-23 05:36:30.909 327 11023.90 305.48 54544.30 88888.00 2015-11-23 05:36:31.409 327 11023.92 305.46 54544.32 88888.00 2015-11-23 05:36:31.909 327 11023.92 305.44 54544.41 88888.00 2015-11-23 05:36:32.409 327 11024.02 305.43 54544.45 88888.00 2015-11-23 05:36:32.909 327 11024.01 305.44 54544.44 88888.00 2015-11-23 05:36:33.409 327 11023.91 305.43 54544.47 88888.00 2015-11-23 05:36:33.909 327 11023.91 305.40 54544.52 88888.00 2015-11-23 05:36:34.409 327 11023.93 305.43 54544.50 88888.00 2015-11-23 05:36:34.909 327 11023.99 305.44 54544.51 88888.00 2015-11-23 05:36:35.409 327 11024.04 305.42 54544.52 88888.00 2015-11-23 05:36:35.909 327 11024.03 305.43 54544.53 88888.00 2015-11-23 05:36:36.409 327 11024.04 305.41 54544.53 88888.00 2015-11-23 05:36:36.909 327 11024.07 305.43 54544.48 88888.00 2015-11-23 05:36:37.409 327 11024.07 305.40 54544.54 88888.00 2015-11-23 05:36:37.909 327 11024.08 305.47 54544.57 88888.00 2015-11-23 05:36:38.409 327 11024.06 305.41 54544.58 88888.00 2015-11-23 05:36:38.909 327 11024.08 305.43 54544.57 88888.00 2015-11-23 05:36:39.409 327 11024.06 305.41 54544.56 88888.00 2015-11-23 05:36:39.909 327 11024.08 305.46 54544.56 88888.00 2015-11-23 05:36:40.409 327 11024.09 305.41 54544.62 88888.00 2015-11-23 05:36:40.909 327 11024.13 305.40 54544.65 88888.00 2015-11-23 05:36:41.409 327 11024.16 305.37 54544.63 88888.00 2015-11-23 05:36:41.909 327 11024.14 305.32 54544.70 88888.00 2015-11-23 05:36:42.409 327 11024.12 305.33 54544.74 88888.00 2015-11-23 05:36:42.909 327 11024.17 305.34 54544.73 88888.00 2015-11-23 05:36:43.409 327 11024.17 305.33 54544.78 88888.00 2015-11-23 05:36:43.909 327 11024.14 305.40 54544.76 88888.00 2015-11-23 05:36:44.409 327 11024.14 305.40 54544.65 88888.00 2015-11-23 05:36:44.909 327 11024.18 305.38 54544.67 88888.00 2015-11-23 05:36:45.409 327 11024.17 305.37 54544.75 88888.00 2015-11-23 05:36:45.909 327 11024.16 305.31 54544.84 88888.00 2015-11-23 05:36:46.409 327 11024.13 305.25 54544.84 88888.00 2015-11-23 05:36:46.909 327 11024.11 305.18 54544.84 88888.00 2015-11-23 05:36:47.409 327 11024.11 305.22 54544.84 88888.00 2015-11-23 05:36:47.909 327 11024.09 305.22 54544.79 88888.00 2015-11-23 05:36:48.409 327 11024.11 305.22 54544.82 88888.00 2015-11-23 05:36:48.909 327 11024.09 305.21 54544.84 88888.00 2015-11-23 05:36:49.409 327 11024.09 305.20 54544.84 88888.00 2015-11-23 05:36:49.909 327 11024.20 305.20 54544.80 88888.00 2015-11-23 05:36:50.409 327 11024.24 305.24 54544.80 88888.00 2015-11-23 05:36:50.909 327 11024.22 305.24 54544.84 88888.00 2015-11-23 05:36:51.409 327 11024.22 305.22 54544.84 88888.00 2015-11-23 05:36:51.909 327 11024.18 305.22 54544.83 88888.00 2015-11-23 05:36:52.409 327 11024.23 305.21 54544.88 88888.00 2015-11-23 05:36:52.909 327 11024.23 305.22 54544.89 88888.00 2015-11-23 05:36:53.409 327 11024.18 305.22 54544.91 88888.00 2015-11-23 05:36:53.909 327 11024.20 305.22 54544.85 88888.00 2015-11-23 05:36:54.409 327 11024.14 305.17 54544.89 88888.00 2015-11-23 05:36:54.909 327 11024.19 305.13 54544.96 88888.00 2015-11-23 05:36:55.409 327 11024.19 305.13 54544.89 88888.00 2015-11-23 05:36:55.909 327 11024.23 305.12 54544.83 88888.00 2015-11-23 05:36:56.409 327 11024.23 305.14 54544.93 88888.00 2015-11-23 05:36:56.909 327 11024.22 305.16 54545.03 88888.00 2015-11-23 05:36:57.409 327 11024.22 305.14 54545.01 88888.00 2015-11-23 05:36:57.909 327 11024.25 305.10 54545.02 88888.00 2015-11-23 05:36:58.409 327 11024.18 305.07 54544.98 88888.00 2015-11-23 05:36:58.909 327 11024.25 305.04 54544.95 88888.00 2015-11-23 05:36:59.409 327 11024.25 305.02 54545.01 88888.00 2015-11-23 05:36:59.909 327 11024.25 305.07 54545.07 88888.00 2015-11-23 05:37:00.409 327 11024.27 305.00 54545.06 88888.00 2015-11-23 05:37:00.909 327 11024.28 305.02 54545.09 88888.00 2015-11-23 05:37:01.409 327 11024.30 305.04 54545.13 88888.00 2015-11-23 05:37:01.909 327 11024.29 305.05 54545.17 88888.00 2015-11-23 05:37:02.409 327 11024.29 305.06 54545.11 88888.00 2015-11-23 05:37:02.909 327 11024.29 305.01 54545.07 88888.00 2015-11-23 05:37:03.409 327 11024.30 305.01 54545.05 88888.00 2015-11-23 05:37:03.909 327 11024.27 305.01 54545.02 88888.00 2015-11-23 05:37:04.409 327 11024.25 304.98 54545.04 88888.00 2015-11-23 05:37:04.909 327 11024.24 305.01 54545.06 88888.00 2015-11-23 05:37:05.409 327 11024.34 305.00 54544.98 88888.00 2015-11-23 05:37:05.909 327 11024.30 305.01 54545.00 88888.00 2015-11-23 05:37:06.409 327 11024.34 304.97 54545.00 88888.00 2015-11-23 05:37:06.909 327 11024.33 304.96 54544.94 88888.00 2015-11-23 05:37:07.409 327 11024.35 304.89 54544.93 88888.00 2015-11-23 05:37:07.909 327 11024.33 304.88 54545.01 88888.00 2015-11-23 05:37:08.409 327 11024.37 304.85 54544.96 88888.00 2015-11-23 05:37:08.909 327 11024.35 304.85 54545.01 88888.00 2015-11-23 05:37:09.409 327 11024.39 304.85 54544.97 88888.00 2015-11-23 05:37:09.909 327 11024.39 304.87 54544.97 88888.00 2015-11-23 05:37:10.409 327 11024.41 304.85 54544.96 88888.00 2015-11-23 05:37:10.909 327 11024.37 304.82 54545.02 88888.00 2015-11-23 05:37:11.409 327 11024.37 304.83 54544.93 88888.00 2015-11-23 05:37:11.909 327 11024.43 304.81 54544.93 88888.00 2015-11-23 05:37:12.409 327 11024.40 304.82 54544.93 88888.00 2015-11-23 05:37:12.909 327 11024.44 304.87 54544.96 88888.00 2015-11-23 05:37:13.409 327 11024.44 304.89 54544.98 88888.00 2015-11-23 05:37:13.909 327 11024.43 304.81 54545.04 88888.00 2015-11-23 05:37:14.409 327 11024.44 304.81 54545.04 88888.00 2015-11-23 05:37:14.909 327 11024.50 304.76 54544.96 88888.00 2015-11-23 05:37:15.409 327 11024.55 304.75 54544.89 88888.00 2015-11-23 05:37:15.909 327 11024.53 304.75 54544.88 88888.00 2015-11-23 05:37:16.409 327 11024.50 304.82 54544.88 88888.00 2015-11-23 05:37:16.909 327 11024.50 304.72 54544.93 88888.00 2015-11-23 05:37:17.409 327 11024.54 304.67 54544.92 88888.00 2015-11-23 05:37:17.909 327 11024.53 304.66 54544.95 88888.00 2015-11-23 05:37:18.409 327 11024.55 304.64 54544.92 88888.00 2015-11-23 05:37:18.909 327 11024.61 304.63 54544.94 88888.00 2015-11-23 05:37:19.409 327 11024.59 304.72 54544.94 88888.00 2015-11-23 05:37:19.909 327 11024.56 304.70 54544.97 88888.00 2015-11-23 05:37:20.409 327 11024.55 304.67 54545.01 88888.00 2015-11-23 05:37:20.909 327 11024.56 304.65 54544.96 88888.00 2015-11-23 05:37:21.409 327 11024.59 304.61 54544.93 88888.00 2015-11-23 05:37:21.909 327 11024.56 304.61 54544.89 88888.00 2015-11-23 05:37:22.409 327 11024.54 304.58 54544.86 88888.00 2015-11-23 05:37:22.909 327 11024.59 304.55 54544.83 88888.00 2015-11-23 05:37:23.409 327 11024.66 304.51 54544.85 88888.00 2015-11-23 05:37:23.909 327 11024.61 304.54 54544.85 88888.00 2015-11-23 05:37:24.409 327 11024.56 304.51 54544.82 88888.00 2015-11-23 05:37:24.909 327 11024.55 304.50 54544.84 88888.00 2015-11-23 05:37:25.409 327 11024.56 304.55 54544.82 88888.00 2015-11-23 05:37:25.909 327 11024.59 304.53 54544.75 88888.00 2015-11-23 05:37:26.409 327 11024.60 304.54 54544.76 88888.00 2015-11-23 05:37:26.909 327 11024.60 304.55 54544.76 88888.00 2015-11-23 05:37:27.409 327 11024.61 304.54 54544.75 88888.00 2015-11-23 05:37:27.909 327 11024.64 304.51 54544.77 88888.00 2015-11-23 05:37:28.409 327 11024.65 304.49 54544.92 88888.00 2015-11-23 05:37:28.909 327 11024.64 304.46 54545.01 88888.00 2015-11-23 05:37:29.409 327 11024.72 304.40 54544.87 88888.00 2015-11-23 05:37:29.909 327 11024.72 304.42 54544.85 88888.00 2015-11-23 05:37:30.409 327 11024.70 304.45 54544.82 88888.00 2015-11-23 05:37:30.909 327 11024.64 304.42 54544.78 88888.00 2015-11-23 05:37:31.409 327 11024.66 304.40 54544.88 88888.00 2015-11-23 05:37:31.909 327 11024.79 304.31 54544.87 88888.00 2015-11-23 05:37:32.409 327 11024.70 304.37 54544.84 88888.00 2015-11-23 05:37:32.909 327 11024.74 304.39 54544.84 88888.00 2015-11-23 05:37:33.409 327 11024.76 304.32 54544.85 88888.00 2015-11-23 05:37:33.909 327 11024.76 304.42 54544.91 88888.00 2015-11-23 05:37:34.409 327 11024.71 304.47 54544.92 88888.00 2015-11-23 05:37:34.909 327 11024.70 304.36 54544.93 88888.00 2015-11-23 05:37:35.409 327 11024.70 304.36 54544.92 88888.00 2015-11-23 05:37:35.909 327 11024.77 304.34 54544.88 88888.00 2015-11-23 05:37:36.409 327 11024.72 304.33 54544.82 88888.00 2015-11-23 05:37:36.909 327 11024.71 304.36 54544.79 88888.00 2015-11-23 05:37:37.409 327 11024.72 304.37 54544.84 88888.00 2015-11-23 05:37:37.909 327 11024.71 304.26 54544.84 88888.00 2015-11-23 05:37:38.409 327 11024.76 304.22 54544.86 88888.00 2015-11-23 05:37:38.909 327 11024.81 304.16 54544.83 88888.00 2015-11-23 05:37:39.409 327 11024.82 304.20 54544.85 88888.00 2015-11-23 05:37:39.909 327 11024.79 304.22 54544.75 88888.00 2015-11-23 05:37:40.409 327 11024.79 304.21 54544.71 88888.00 2015-11-23 05:37:40.909 327 11024.84 304.19 54544.76 88888.00 2015-11-23 05:37:41.409 327 11024.86 304.16 54544.82 88888.00 2015-11-23 05:37:41.909 327 11024.85 304.17 54544.83 88888.00 2015-11-23 05:37:42.409 327 11024.81 304.14 54544.82 88888.00 2015-11-23 05:37:42.909 327 11024.88 304.09 54544.78 88888.00 2015-11-23 05:37:43.409 327 11024.86 304.12 54544.80 88888.00 2015-11-23 05:37:43.909 327 11024.86 304.12 54544.84 88888.00 2015-11-23 05:37:44.409 327 11024.92 304.08 54544.83 88888.00 2015-11-23 05:37:44.909 327 11024.93 304.07 54544.77 88888.00 2015-11-23 05:37:45.409 327 11024.93 304.08 54544.70 88888.00 2015-11-23 05:37:45.909 327 11024.95 304.02 54544.67 88888.00 2015-11-23 05:37:46.409 327 11024.98 304.02 54544.71 88888.00 2015-11-23 05:37:46.909 327 11025.00 304.00 54544.67 88888.00 2015-11-23 05:37:47.409 327 11025.03 303.95 54544.73 88888.00 2015-11-23 05:37:47.909 327 11024.97 303.96 54544.71 88888.00 2015-11-23 05:37:48.409 327 11025.01 304.00 54544.65 88888.00 2015-11-23 05:37:48.909 327 11025.05 304.04 54544.65 88888.00 2015-11-23 05:37:49.409 327 11025.07 303.94 54544.60 88888.00 2015-11-23 05:37:49.909 327 11025.11 303.96 54544.60 88888.00 2015-11-23 05:37:50.409 327 11025.11 303.99 54544.59 88888.00 2015-11-23 05:37:50.909 327 11025.12 303.95 54544.58 88888.00 2015-11-23 05:37:51.409 327 11025.11 303.92 54544.66 88888.00 2015-11-23 05:37:51.909 327 11025.13 303.89 54544.70 88888.00 2015-11-23 05:37:52.409 327 11025.16 303.88 54544.69 88888.00 2015-11-23 05:37:52.909 327 11025.17 303.83 54544.62 88888.00 2015-11-23 05:37:53.409 327 11025.13 303.86 54544.70 88888.00 2015-11-23 05:37:53.909 327 11025.16 303.88 54544.70 88888.00 2015-11-23 05:37:54.409 327 11025.19 303.83 54544.61 88888.00 2015-11-23 05:37:54.909 327 11025.22 303.85 54544.60 88888.00 2015-11-23 05:37:55.409 327 11025.21 303.87 54544.61 88888.00 2015-11-23 05:37:55.909 327 11025.33 303.82 54544.66 88888.00 2015-11-23 05:37:56.409 327 11025.34 303.81 54544.65 88888.00 2015-11-23 05:37:56.909 327 11025.37 303.79 54544.62 88888.00 2015-11-23 05:37:57.409 327 11025.39 303.79 54544.61 88888.00 2015-11-23 05:37:57.909 327 11025.42 303.74 54544.59 88888.00 2015-11-23 05:37:58.409 327 11025.42 303.75 54544.60 88888.00 2015-11-23 05:37:58.909 327 11025.49 303.77 54544.60 88888.00 2015-11-23 05:37:59.409 327 11025.52 303.70 54544.54 88888.00 2015-11-23 05:37:59.909 327 11025.50 303.68 54544.42 88888.00 2015-11-23 05:38:00.409 327 11025.54 303.66 54544.35 88888.00 2015-11-23 05:38:00.909 327 11025.54 303.70 54544.39 88888.00 2015-11-23 05:38:01.409 327 11025.55 303.66 54544.36 88888.00 2015-11-23 05:38:01.909 327 11025.58 303.68 54544.34 88888.00 2015-11-23 05:38:02.409 327 11025.58 303.65 54544.39 88888.00 2015-11-23 05:38:02.909 327 11025.58 303.65 54544.35 88888.00 2015-11-23 05:38:03.409 327 11025.71 303.64 54544.35 88888.00 2015-11-23 05:38:03.909 327 11025.71 303.64 54544.35 88888.00 2015-11-23 05:38:04.409 327 11025.75 303.63 54544.34 88888.00 2015-11-23 05:38:04.909 327 11025.79 303.54 54544.32 88888.00 2015-11-23 05:38:05.409 327 11025.81 303.46 54544.30 88888.00 2015-11-23 05:38:05.909 327 11025.79 303.47 54544.30 88888.00 2015-11-23 05:38:06.409 327 11025.82 303.53 54544.32 88888.00 2015-11-23 05:38:06.909 327 11025.81 303.49 54544.32 88888.00 2015-11-23 05:38:07.409 327 11025.86 303.50 54544.31 88888.00 2015-11-23 05:38:07.909 327 11025.89 303.46 54544.32 88888.00 2015-11-23 05:38:08.409 327 11025.86 303.43 54544.27 88888.00 2015-11-23 05:38:08.909 327 11025.86 303.44 54544.26 88888.00 2015-11-23 05:38:09.409 327 11025.90 303.44 54544.24 88888.00 2015-11-23 05:38:09.909 327 11026.01 303.41 54544.30 88888.00 2015-11-23 05:38:10.409 327 11026.06 303.41 54544.26 88888.00 2015-11-23 05:38:10.909 327 11026.06 303.43 54544.30 88888.00 2015-11-23 05:38:11.409 327 11026.08 303.43 54544.25 88888.00 2015-11-23 05:38:11.909 327 11026.08 303.46 54544.22 88888.00 2015-11-23 05:38:12.409 327 11026.07 303.45 54544.16 88888.00 2015-11-23 05:38:12.909 327 11026.11 303.39 54544.23 88888.00 2015-11-23 05:38:13.409 327 11026.16 303.38 54544.25 88888.00 2015-11-23 05:38:13.909 327 11026.16 303.39 54544.21 88888.00 2015-11-23 05:38:14.409 327 11026.18 303.40 54544.13 88888.00 2015-11-23 05:38:14.909 327 11026.21 303.38 54544.12 88888.00 2015-11-23 05:38:15.409 327 11026.24 303.40 54544.14 88888.00 2015-11-23 05:38:15.909 327 11026.24 303.40 54544.12 88888.00 2015-11-23 05:38:16.409 327 11026.28 303.39 54544.15 88888.00 2015-11-23 05:38:16.909 327 11026.38 303.33 54544.13 88888.00 2015-11-23 05:38:17.409 327 11026.44 303.38 54544.08 88888.00 2015-11-23 05:38:17.909 327 11026.42 303.38 54544.01 88888.00 2015-11-23 05:38:18.409 327 11026.42 303.40 54544.01 88888.00 2015-11-23 05:38:18.909 327 11026.44 303.39 54544.00 88888.00 2015-11-23 05:38:19.409 327 11026.46 303.30 54544.00 88888.00 2015-11-23 05:38:19.909 327 11026.43 303.30 54544.04 88888.00 2015-11-23 05:38:20.409 327 11026.44 303.29 54543.97 88888.00 2015-11-23 05:38:20.909 327 11026.48 303.31 54543.91 88888.00 2015-11-23 05:38:21.409 327 11026.57 303.33 54543.92 88888.00 2015-11-23 05:38:21.909 327 11026.59 303.23 54543.92 88888.00 2015-11-23 05:38:22.409 327 11026.52 303.18 54543.90 88888.00 2015-11-23 05:38:22.909 327 11026.52 303.18 54543.92 88888.00 2015-11-23 05:38:23.409 327 11026.59 303.21 54543.91 88888.00 2015-11-23 05:38:23.909 327 11026.62 303.18 54543.86 88888.00 2015-11-23 05:38:24.409 327 11026.63 303.13 54543.87 88888.00 2015-11-23 05:38:24.909 327 11026.67 303.09 54543.86 88888.00 2015-11-23 05:38:25.409 327 11026.73 303.12 54543.78 88888.00 2015-11-23 05:38:25.909 327 11026.65 303.09 54543.77 88888.00 2015-11-23 05:38:26.409 327 11026.68 303.10 54543.78 88888.00 2015-11-23 05:38:26.909 327 11026.73 303.14 54543.81 88888.00 2015-11-23 05:38:27.409 327 11026.70 303.15 54543.88 88888.00 2015-11-23 05:38:27.909 327 11026.71 303.13 54543.86 88888.00 2015-11-23 05:38:28.409 327 11026.73 303.12 54543.88 88888.00 2015-11-23 05:38:28.909 327 11026.74 303.13 54543.86 88888.00 2015-11-23 05:38:29.409 327 11026.84 303.10 54543.82 88888.00 2015-11-23 05:38:29.909 327 11026.84 303.05 54543.82 88888.00 2015-11-23 05:38:30.409 327 11026.84 303.04 54543.74 88888.00 2015-11-23 05:38:30.909 327 11026.83 303.02 54543.77 88888.00 2015-11-23 05:38:31.409 327 11026.90 303.05 54543.74 88888.00 2015-11-23 05:38:31.909 327 11026.86 302.98 54543.52 88888.00 2015-11-23 05:38:32.409 327 11026.85 302.90 54543.52 88888.00 2015-11-23 05:38:32.909 327 11026.93 302.95 54543.77 88888.00 2015-11-23 05:38:33.409 327 11026.96 302.94 54543.79 88888.00 2015-11-23 05:38:33.909 327 11027.00 302.87 54543.79 88888.00 2015-11-23 05:38:34.409 327 11026.99 302.92 54543.80 88888.00 2015-11-23 05:38:34.909 327 11026.99 302.89 54543.80 88888.00 2015-11-23 05:38:35.409 327 11026.96 302.89 54543.78 88888.00 2015-11-23 05:38:35.909 327 11026.99 302.89 54543.70 88888.00 2015-11-23 05:38:36.409 327 11027.01 302.87 54543.62 88888.00 2015-11-23 05:38:36.909 327 11027.02 302.82 54543.60 88888.00 2015-11-23 05:38:37.409 327 11027.05 302.81 54543.66 88888.00 2015-11-23 05:38:37.909 327 11027.09 302.84 54543.74 88888.00 2015-11-23 05:38:38.409 327 11027.07 302.84 54543.74 88888.00 2015-11-23 05:38:38.909 327 11027.12 302.81 54543.75 88888.00 2015-11-23 05:38:39.409 327 11027.10 302.85 54543.68 88888.00 2015-11-23 05:38:39.909 327 11027.10 302.86 54543.57 88888.00 2015-11-23 05:38:40.409 327 11027.14 302.78 54543.55 88888.00 2015-11-23 05:38:40.909 327 11027.10 302.77 54543.54 88888.00 2015-11-23 05:38:41.409 327 11027.11 302.73 54543.53 88888.00 2015-11-23 05:38:41.909 327 11027.20 302.70 54543.52 88888.00 2015-11-23 05:38:42.409 327 11027.17 302.77 54543.55 88888.00 2015-11-23 05:38:42.909 327 11027.22 302.76 54543.53 88888.00 2015-11-23 05:38:43.409 327 11027.23 302.70 54543.61 88888.00 2015-11-23 05:38:43.909 327 11027.22 302.63 54543.52 88888.00 2015-11-23 05:38:44.409 327 11027.26 302.67 54543.40 88888.00 2015-11-23 05:38:44.909 327 11027.23 302.75 54543.38 88888.00 2015-11-23 05:38:45.409 327 11027.23 302.72 54543.44 88888.00 2015-11-23 05:38:45.909 327 11027.30 302.65 54543.49 88888.00 2015-11-23 05:38:46.409 327 11027.33 302.62 54543.51 88888.00 2015-11-23 05:38:46.909 327 11027.30 302.63 54543.51 88888.00 2015-11-23 05:38:47.409 327 11027.28 302.64 54543.48 88888.00 2015-11-23 05:38:47.909 327 11027.33 302.57 54543.46 88888.00 2015-11-23 05:38:48.409 327 11027.39 302.57 54543.45 88888.00 2015-11-23 05:38:48.909 327 11027.43 302.59 54543.47 88888.00 2015-11-23 05:38:49.409 327 11027.51 302.55 54543.48 88888.00 2015-11-23 05:38:49.909 327 11027.49 302.61 54543.52 88888.00 2015-11-23 05:38:50.409 327 11027.52 302.60 54543.52 88888.00 2015-11-23 05:38:50.909 327 11027.47 302.57 54543.40 88888.00 2015-11-23 05:38:51.409 327 11027.52 302.56 54543.40 88888.00 2015-11-23 05:38:51.909 327 11027.57 302.53 54543.39 88888.00 2015-11-23 05:38:52.409 327 11027.57 302.54 54543.43 88888.00 2015-11-23 05:38:52.909 327 11027.69 302.55 54543.40 88888.00 2015-11-23 05:38:53.409 327 11027.75 302.55 54543.38 88888.00 2015-11-23 05:38:53.909 327 11027.73 302.56 54543.46 88888.00 2015-11-23 05:38:54.409 327 11027.74 302.59 54543.34 88888.00 2015-11-23 05:38:54.909 327 11027.82 302.59 54543.34 88888.00 2015-11-23 05:38:55.409 327 11027.88 302.61 54543.39 88888.00 2015-11-23 05:38:55.909 327 11027.86 302.64 54543.40 88888.00 2015-11-23 05:38:56.409 327 11027.88 302.67 54543.36 88888.00 2015-11-23 05:38:56.909 327 11027.95 302.65 54543.25 88888.00 2015-11-23 05:38:57.409 327 11027.96 302.57 54543.19 88888.00 2015-11-23 05:38:57.909 327 11027.95 302.56 54543.20 88888.00 2015-11-23 05:38:58.409 327 11028.05 302.60 54543.25 88888.00 2015-11-23 05:38:58.909 327 11028.09 302.59 54543.30 88888.00 2015-11-23 05:38:59.409 327 11028.12 302.59 54543.22 88888.00 2015-11-23 05:38:59.909 327 11028.19 302.57 54543.17 88888.00 2015-11-23 05:39:00.409 327 11028.15 302.60 54543.21 88888.00 2015-11-23 05:39:00.909 327 11028.19 302.63 54543.20 88888.00 2015-11-23 05:39:01.409 327 11028.24 302.59 54542.87 88888.00 2015-11-23 05:39:01.909 327 11028.30 302.61 54542.73 88888.00 2015-11-23 05:39:02.409 327 11028.26 302.56 54543.09 88888.00 2015-11-23 05:39:02.909 327 11028.32 302.55 54543.04 88888.00 2015-11-23 05:39:03.409 327 11028.31 302.61 54543.03 88888.00 2015-11-23 05:39:03.909 327 11028.40 302.65 54543.05 88888.00 2015-11-23 05:39:04.409 327 11028.46 302.64 54542.99 88888.00 2015-11-23 05:39:04.909 327 11028.47 302.59 54542.95 88888.00 2015-11-23 05:39:05.409 327 11028.51 302.52 54542.95 88888.00 2015-11-23 05:39:05.909 327 11028.51 302.53 54543.00 88888.00 2015-11-23 05:39:06.409 327 11028.52 302.62 54542.96 88888.00 2015-11-23 05:39:06.909 327 11028.53 302.67 54542.98 88888.00 2015-11-23 05:39:07.409 327 11028.57 302.70 54543.02 88888.00 2015-11-23 05:39:07.909 327 11028.62 302.71 54542.95 88888.00 2015-11-23 05:39:08.409 327 11028.67 302.77 54542.96 88888.00 2015-11-23 05:39:08.909 327 11028.74 302.76 54543.01 88888.00 2015-11-23 05:39:09.409 327 11028.77 302.69 54542.96 88888.00 2015-11-23 05:39:09.909 327 11028.79 302.65 54542.92 88888.00 2015-11-23 05:39:10.409 327 11028.82 302.63 54542.90 88888.00 2015-11-23 05:39:10.909 327 11028.82 302.61 54542.90 88888.00 2015-11-23 05:39:11.409 327 11028.80 302.65 54542.85 88888.00 2015-11-23 05:39:11.909 327 11028.84 302.67 54542.78 88888.00 2015-11-23 05:39:12.410 327 11028.89 302.67 54542.86 88888.00 2015-11-23 05:39:12.910 327 11028.90 302.69 54542.94 88888.00 2015-11-23 05:39:13.410 327 11028.94 302.67 54542.89 88888.00 2015-11-23 05:39:13.910 327 11028.99 302.68 54542.89 88888.00 2015-11-23 05:39:14.410 327 11029.08 302.70 54542.89 88888.00 2015-11-23 05:39:14.910 327 11029.09 302.67 54542.87 88888.00 2015-11-23 05:39:15.410 327 11029.13 302.62 54542.86 88888.00 2015-11-23 05:39:15.910 327 11029.06 302.61 54542.90 88888.00 2015-11-23 05:39:16.410 327 11029.11 302.63 54542.94 88888.00 2015-11-23 05:39:16.910 327 11029.19 302.68 54542.87 88888.00 2015-11-23 05:39:17.410 327 11029.31 302.63 54542.87 88888.00 2015-11-23 05:39:17.910 327 11029.30 302.65 54542.90 88888.00 2015-11-23 05:39:18.410 327 11029.32 302.68 54542.85 88888.00 2015-11-23 05:39:18.910 327 11029.41 302.64 54542.84 88888.00 2015-11-23 05:39:19.410 327 11029.45 302.60 54542.81 88888.00 2015-11-23 05:39:19.910 327 11029.39 302.64 54542.78 88888.00 2015-11-23 05:39:20.410 327 11029.44 302.68 54542.82 88888.00 2015-11-23 05:39:20.910 327 11029.47 302.76 54542.78 88888.00 2015-11-23 05:39:21.410 327 11029.48 302.78 54542.81 88888.00 2015-11-23 05:39:21.910 327 11029.56 302.77 54542.82 88888.00 2015-11-23 05:39:22.410 327 11029.62 302.77 54542.77 88888.00 2015-11-23 05:39:22.910 327 11029.67 302.75 54542.69 88888.00 2015-11-23 05:39:23.410 327 11029.66 302.69 54542.67 88888.00 2015-11-23 05:39:23.910 327 11029.71 302.78 54542.63 88888.00 2015-11-23 05:39:24.410 327 11029.77 302.81 54542.60 88888.00 2015-11-23 05:39:24.910 327 11029.82 302.77 54542.55 88888.00 2015-11-23 05:39:25.410 327 11029.82 302.69 54542.57 88888.00 2015-11-23 05:39:25.910 327 11029.82 302.72 54542.58 88888.00 2015-11-23 05:39:26.410 327 11029.91 302.72 54542.57 88888.00 2015-11-23 05:39:26.910 327 11029.98 302.72 54542.64 88888.00 2015-11-23 05:39:27.410 327 11029.98 302.77 54542.59 88888.00 2015-11-23 05:39:27.910 327 11030.00 302.76 54542.57 88888.00 2015-11-23 05:39:28.410 327 11030.02 302.75 54542.52 88888.00 2015-11-23 05:39:28.910 327 11030.04 302.80 54542.51 88888.00 2015-11-23 05:39:29.410 327 11030.18 302.78 54542.50 88888.00 2015-11-23 05:39:29.910 327 11030.24 302.77 54542.49 88888.00 2015-11-23 05:39:30.410 327 11030.28 302.78 54542.52 88888.00 2015-11-23 05:39:30.910 327 11030.31 302.81 54542.58 88888.00 2015-11-23 05:39:31.410 327 11030.29 302.80 54542.57 88888.00 2015-11-23 05:39:31.910 327 11030.29 302.77 54542.49 88888.00 2015-11-23 05:39:32.410 327 11030.41 302.77 54542.42 88888.00 2015-11-23 05:39:32.910 327 11030.46 302.77 54542.40 88888.00 2015-11-23 05:39:33.410 327 11030.55 302.84 54542.41 88888.00 2015-11-23 05:39:33.910 327 11030.65 302.84 54542.45 88888.00 2015-11-23 05:39:34.410 327 11030.66 302.85 54542.46 88888.00 2015-11-23 05:39:34.910 327 11030.70 302.88 54542.39 88888.00 2015-11-23 05:39:35.410 327 11030.77 302.86 54542.32 88888.00 2015-11-23 05:39:35.910 327 11030.78 302.87 54542.33 88888.00 2015-11-23 05:39:36.410 327 11030.76 302.85 54542.26 88888.00 2015-11-23 05:39:36.910 327 11030.83 302.89 54542.22 88888.00 2015-11-23 05:39:37.410 327 11030.91 302.92 54542.29 88888.00 2015-11-23 05:39:37.910 327 11030.93 302.90 54542.26 88888.00 2015-11-23 05:39:38.410 327 11030.99 302.92 54542.24 88888.00 2015-11-23 05:39:38.910 327 11030.97 302.95 54542.25 88888.00 2015-11-23 05:39:39.410 327 11030.93 302.96 54542.19 88888.00 2015-11-23 05:39:39.910 327 11031.04 302.93 54542.12 88888.00 2015-11-23 05:39:40.410 327 11031.09 302.90 54542.15 88888.00 2015-11-23 05:39:40.910 327 11031.14 302.88 54542.19 88888.00 2015-11-23 05:39:41.410 327 11031.14 302.88 54542.12 88888.00 2015-11-23 05:39:41.910 327 11031.17 302.92 54542.06 88888.00 2015-11-23 05:39:42.410 327 11031.20 302.94 54542.13 88888.00 2015-11-23 05:39:42.910 327 11031.24 302.90 54542.13 88888.00 2015-11-23 05:39:43.410 327 11031.31 302.90 54542.19 88888.00 2015-11-23 05:39:43.910 327 11031.35 302.95 54542.11 88888.00 2015-11-23 05:39:44.410 327 11031.39 302.94 54542.06 88888.00 2015-11-23 05:39:44.910 327 11031.45 302.93 54541.99 88888.00 2015-11-23 05:39:45.410 327 11031.50 302.97 54541.95 88888.00 2015-11-23 05:39:45.910 327 11031.54 302.93 54541.89 88888.00 2015-11-23 05:39:46.410 327 11031.50 302.94 54541.88 88888.00 2015-11-23 05:39:46.910 327 11031.59 302.94 54541.94 88888.00 2015-11-23 05:39:47.410 327 11031.62 303.01 54541.99 88888.00 2015-11-23 05:39:47.910 327 11031.69 303.01 54541.98 88888.00 2015-11-23 05:39:48.410 327 11031.71 302.98 54541.91 88888.00 2015-11-23 05:39:48.910 327 11031.76 303.03 54541.91 88888.00 2015-11-23 05:39:49.410 327 11031.83 302.99 54541.90 88888.00 2015-11-23 05:39:49.910 327 11031.87 302.98 54541.89 88888.00 2015-11-23 05:39:50.410 327 11031.91 303.04 54541.91 88888.00 2015-11-23 05:39:50.910 327 11031.95 303.05 54541.85 88888.00 2015-11-23 05:39:51.410 327 11031.95 303.03 54541.82 88888.00 2015-11-23 05:39:51.910 327 11031.96 303.04 54541.79 88888.00 2015-11-23 05:39:52.410 327 11032.01 303.04 54541.73 88888.00 2015-11-23 05:39:52.910 327 11032.06 302.98 54541.76 88888.00 2015-11-23 05:39:53.410 327 11032.12 303.06 54541.79 88888.00 2015-11-23 05:39:53.910 327 11032.12 303.02 54541.78 88888.00 2015-11-23 05:39:54.410 327 11032.13 303.05 54541.77 88888.00 2015-11-23 05:39:54.910 327 11032.19 303.06 54541.77 88888.00 2015-11-23 05:39:55.410 327 11032.27 303.07 54541.81 88888.00 2015-11-23 05:39:55.910 327 11032.30 303.12 54541.89 88888.00 2015-11-23 05:39:56.410 327 11032.34 303.12 54541.82 88888.00 2015-11-23 05:39:56.910 327 11032.32 303.13 54541.70 88888.00 2015-11-23 05:39:57.410 327 11032.30 303.15 54541.69 88888.00 2015-11-23 05:39:57.910 327 11032.27 303.14 54541.64 88888.00 2015-11-23 05:39:58.410 327 11032.38 303.15 54541.58 88888.00 2015-11-23 05:39:58.910 327 11032.45 303.16 54541.61 88888.00 2015-11-23 05:39:59.410 327 11032.48 303.14 54541.61 88888.00 2015-11-23 05:39:59.910 327 11032.50 303.13 54541.60 88888.00 2015-11-23 05:40:00.410 327 11032.58 303.11 54541.55 88888.00 2015-11-23 05:40:00.910 327 11032.56 303.16 54541.56 88888.00 2015-11-23 05:40:01.410 327 11032.59 303.21 54541.59 88888.00 2015-11-23 05:40:01.910 327 11032.61 303.16 54541.54 88888.00 2015-11-23 05:40:02.410 327 11032.70 303.16 54541.62 88888.00 2015-11-23 05:40:02.910 327 11032.79 303.20 54541.62 88888.00 2015-11-23 05:40:03.410 327 11032.74 303.22 54541.59 88888.00 2015-11-23 05:40:03.910 327 11032.71 303.18 54541.54 88888.00 2015-11-23 05:40:04.410 327 11032.76 303.22 54541.49 88888.00 2015-11-23 05:40:04.910 327 11032.80 303.22 54541.44 88888.00 2015-11-23 05:40:05.410 327 11032.84 303.29 54541.36 88888.00 2015-11-23 05:40:05.910 327 11032.85 303.27 54541.35 88888.00 2015-11-23 05:40:06.410 327 11032.86 303.28 54541.38 88888.00 2015-11-23 05:40:06.910 327 11032.91 303.27 54541.35 88888.00 2015-11-23 05:40:07.410 327 11032.96 303.26 54541.31 88888.00 2015-11-23 05:40:07.910 327 11033.03 303.29 54541.32 88888.00 2015-11-23 05:40:08.410 327 11033.02 303.31 54541.41 88888.00 2015-11-23 05:40:08.910 327 11032.98 303.32 54541.42 88888.00 2015-11-23 05:40:09.410 327 11033.03 303.30 54541.38 88888.00 2015-11-23 05:40:09.910 327 11033.13 303.32 54541.35 88888.00 2015-11-23 05:40:10.410 327 11033.12 303.32 54541.32 88888.00 2015-11-23 05:40:10.910 327 11033.14 303.30 54541.34 88888.00 2015-11-23 05:40:11.410 327 11033.17 303.31 54541.35 88888.00 2015-11-23 05:40:11.910 327 11033.19 303.39 54541.38 88888.00 2015-11-23 05:40:12.410 327 11033.18 303.37 54541.40 88888.00 2015-11-23 05:40:12.910 327 11033.23 303.40 54541.37 88888.00 2015-11-23 05:40:13.410 327 11033.29 303.40 54541.40 88888.00 2015-11-23 05:40:13.910 327 11033.28 303.39 54541.43 88888.00 2015-11-23 05:40:14.410 327 11033.27 303.39 54541.38 88888.00 2015-11-23 05:40:14.910 327 11033.26 303.39 54541.29 88888.00 2015-11-23 05:40:15.410 327 11033.31 303.40 54541.32 88888.00 2015-11-23 05:40:15.910 327 11033.32 303.39 54541.31 88888.00 2015-11-23 05:40:16.410 327 11033.33 303.36 54541.27 88888.00 2015-11-23 05:40:16.910 327 11033.33 303.38 54541.21 88888.00 2015-11-23 05:40:17.410 327 11033.36 303.39 54541.18 88888.00 2015-11-23 05:40:17.910 327 11033.40 303.41 54541.18 88888.00 2015-11-23 05:40:18.410 327 11033.45 303.46 54541.06 88888.00 2015-11-23 05:40:18.910 327 11033.45 303.49 54541.00 88888.00 2015-11-23 05:40:19.410 327 11033.48 303.49 54541.01 88888.00 2015-11-23 05:40:19.910 327 11033.47 303.48 54541.03 88888.00 2015-11-23 05:40:20.410 327 11033.50 303.49 54541.05 88888.00 2015-11-23 05:40:20.910 327 11033.52 303.52 54541.01 88888.00 2015-11-23 05:40:21.410 327 11033.49 303.55 54541.01 88888.00 2015-11-23 05:40:21.910 327 11033.54 303.50 54541.01 88888.00 2015-11-23 05:40:22.410 327 11033.57 303.52 54541.03 88888.00 2015-11-23 05:40:22.910 327 11033.55 303.50 54541.00 88888.00 2015-11-23 05:40:23.410 327 11033.59 303.56 54540.92 88888.00 2015-11-23 05:40:23.910 327 11033.60 303.53 54540.96 88888.00 2015-11-23 05:40:24.410 327 11033.60 303.52 54540.98 88888.00 2015-11-23 05:40:24.910 327 11033.66 303.55 54541.01 88888.00 2015-11-23 05:40:25.410 327 11033.69 303.58 54541.01 88888.00 2015-11-23 05:40:25.910 327 11033.68 303.57 54540.99 88888.00 2015-11-23 05:40:26.410 327 11033.71 303.55 54540.98 88888.00 2015-11-23 05:40:26.910 327 11033.78 303.57 54540.97 88888.00 2015-11-23 05:40:27.410 327 11033.75 303.58 54540.90 88888.00 2015-11-23 05:40:27.910 327 11033.74 303.52 54540.85 88888.00 2015-11-23 05:40:28.410 327 11033.80 303.50 54540.79 88888.00 2015-11-23 05:40:28.910 327 11033.74 303.53 54540.79 88888.00 2015-11-23 05:40:29.410 327 11033.76 303.57 54540.76 88888.00 2015-11-23 05:40:29.910 327 11033.81 303.58 54540.79 88888.00 2015-11-23 05:40:30.410 327 11033.85 303.58 54540.81 88888.00 2015-11-23 05:40:30.910 327 11033.85 303.57 54540.81 88888.00 2015-11-23 05:40:31.410 327 11033.89 303.57 54540.76 88888.00 2015-11-23 05:40:31.910 327 11033.89 303.58 54540.77 88888.00 2015-11-23 05:40:32.410 327 11033.95 303.60 54540.74 88888.00 2015-11-23 05:40:32.910 327 11033.96 303.56 54540.71 88888.00 2015-11-23 05:40:33.410 327 11033.89 303.53 54540.66 88888.00 2015-11-23 05:40:33.910 327 11033.91 303.56 54540.45 88888.00 2015-11-23 05:40:34.410 327 11033.96 303.60 54540.27 88888.00 2015-11-23 05:40:34.910 327 11033.94 303.58 54540.61 88888.00 2015-11-23 05:40:35.410 327 11034.00 303.58 54540.74 88888.00 2015-11-23 05:40:35.910 327 11034.01 303.60 54540.67 88888.00 2015-11-23 05:40:36.410 327 11034.10 303.58 54540.55 88888.00 2015-11-23 05:40:36.910 327 11034.07 303.61 54540.55 88888.00 2015-11-23 05:40:37.410 327 11034.07 303.69 54540.62 88888.00 2015-11-23 05:40:37.910 327 11034.08 303.69 54540.54 88888.00 2015-11-23 05:40:38.410 327 11034.11 303.66 54540.48 88888.00 2015-11-23 05:40:38.910 327 11034.16 303.64 54540.45 88888.00 2015-11-23 05:40:39.410 327 11034.21 303.64 54540.42 88888.00 2015-11-23 05:40:39.910 327 11034.23 303.60 54540.40 88888.00 2015-11-23 05:40:40.410 327 11034.23 303.49 54540.42 88888.00 2015-11-23 05:40:40.910 327 11034.22 303.54 54540.40 88888.00 2015-11-23 05:40:41.410 327 11034.21 303.52 54540.45 88888.00 2015-11-23 05:40:41.910 327 11034.21 303.53 54540.46 88888.00 2015-11-23 05:40:42.410 327 11034.21 303.52 54540.47 88888.00 2015-11-23 05:40:42.910 327 11034.22 303.52 54540.41 88888.00 2015-11-23 05:40:43.410 327 11034.22 303.50 54540.41 88888.00 2015-11-23 05:40:43.910 327 11034.28 303.52 54540.40 88888.00 2015-11-23 05:40:44.410 327 11034.34 303.50 54540.11 88888.00 2015-11-23 05:40:44.910 327 11034.28 303.50 54540.03 88888.00 2015-11-23 05:40:45.410 327 11034.28 303.55 54540.17 88888.00 2015-11-23 05:40:45.910 327 11034.31 303.56 54540.24 88888.00 2015-11-23 05:40:46.410 327 11034.29 303.53 54540.35 88888.00 2015-11-23 05:40:46.910 327 11034.33 303.56 54540.28 88888.00 2015-11-23 05:40:47.410 327 11034.34 303.57 54540.23 88888.00 2015-11-23 05:40:47.910 327 11034.32 303.54 54540.12 88888.00 2015-11-23 05:40:48.410 327 11034.36 303.54 54540.14 88888.00 2015-11-23 05:40:48.910 327 11034.28 303.54 54540.18 88888.00 2015-11-23 05:40:49.410 327 11034.27 303.50 54540.20 88888.00 2015-11-23 05:40:49.910 327 11034.27 303.55 54540.17 88888.00 2015-11-23 05:40:50.410 327 11034.26 303.57 54540.11 88888.00 2015-11-23 05:40:50.910 327 11034.31 303.60 54540.09 88888.00 2015-11-23 05:40:51.410 327 11034.20 303.52 54540.09 88888.00 2015-11-23 05:40:51.910 327 11034.16 303.49 54540.06 88888.00 2015-11-23 05:40:52.410 327 11034.23 303.53 54540.04 88888.00 2015-11-23 05:40:52.910 327 11034.27 303.55 54539.98 88888.00 2015-11-23 05:40:53.410 327 11034.23 303.55 54539.94 88888.00 2015-11-23 05:40:53.910 327 11034.22 303.50 54539.94 88888.00 2015-11-23 05:40:54.410 327 11034.23 303.45 54539.85 88888.00 2015-11-23 05:40:54.910 327 11034.18 303.45 54539.79 88888.00 2015-11-23 05:40:55.410 327 11034.21 303.43 54539.73 88888.00 2015-11-23 05:40:55.910 327 11034.21 303.38 54539.76 88888.00 2015-11-23 05:40:56.410 327 11034.21 303.37 54539.77 88888.00 2015-11-23 05:40:56.910 327 11034.17 303.39 54539.77 88888.00 2015-11-23 05:40:57.410 327 11034.16 303.37 54539.82 88888.00 2015-11-23 05:40:57.910 327 11034.12 303.33 54539.84 88888.00 2015-11-23 05:40:58.410 327 11034.16 303.30 54539.79 88888.00 2015-11-23 05:40:58.910 327 11034.16 303.27 54539.73 88888.00 2015-11-23 05:40:59.410 327 11034.15 303.29 54539.63 88888.00 2015-11-23 05:40:59.910 327 11034.16 303.27 54539.63 88888.00 2015-11-23 05:41:00.410 327 11034.16 303.29 54539.63 88888.00 2015-11-23 05:41:00.910 327 11034.08 303.26 54539.66 88888.00 2015-11-23 05:41:01.410 327 11034.10 303.22 54539.71 88888.00 2015-11-23 05:41:01.910 327 11034.11 303.20 54539.67 88888.00 2015-11-23 05:41:02.410 327 11034.10 303.18 54539.65 88888.00 2015-11-23 05:41:02.910 327 11034.12 303.14 54539.65 88888.00 2015-11-23 05:41:03.410 327 11034.16 303.12 54539.63 88888.00 2015-11-23 05:41:03.910 327 11034.17 303.18 54539.67 88888.00 2015-11-23 05:41:04.410 327 11034.15 303.18 54539.69 88888.00 2015-11-23 05:41:04.910 327 11034.15 303.18 54539.69 88888.00 2015-11-23 05:41:05.410 327 11034.23 303.11 54539.69 88888.00 2015-11-23 05:41:05.910 327 11034.16 303.09 54539.68 88888.00 2015-11-23 05:41:06.410 327 11034.08 303.13 54539.62 88888.00 2015-11-23 05:41:06.910 327 11034.13 303.15 54539.63 88888.00 2015-11-23 05:41:07.410 327 11034.13 303.20 54539.62 88888.00 2015-11-23 05:41:07.910 327 11034.13 303.16 54539.58 88888.00 2015-11-23 05:41:08.410 327 11034.16 303.13 54539.63 88888.00 2015-11-23 05:41:08.910 327 11034.16 303.10 54539.68 88888.00 2015-11-23 05:41:09.410 327 11034.13 303.14 54539.59 88888.00 2015-11-23 05:41:09.910 327 11034.13 303.18 54539.56 88888.00 2015-11-23 05:41:10.410 327 11034.11 303.12 54539.56 88888.00 2015-11-23 05:41:10.910 327 11034.02 303.05 54539.52 88888.00 2015-11-23 05:41:11.410 327 11034.07 303.09 54539.60 88888.00 2015-11-23 05:41:11.910 327 11034.12 303.10 54539.63 88888.00 2015-11-23 05:41:12.410 327 11034.10 303.12 54539.63 88888.00 2015-11-23 05:41:12.910 327 11034.10 303.12 54539.60 88888.00 2015-11-23 05:41:13.410 327 11034.07 303.13 54539.66 88888.00 2015-11-23 05:41:13.910 327 11034.04 303.11 54539.61 88888.00 2015-11-23 05:41:14.410 327 11034.02 303.09 54539.65 88888.00 2015-11-23 05:41:14.910 327 11034.02 303.07 54539.66 88888.00 2015-11-23 05:41:15.410 327 11034.04 303.07 54539.63 88888.00 2015-11-23 05:41:15.910 327 11034.06 303.12 54539.67 88888.00 2015-11-23 05:41:16.410 327 11033.99 303.14 54539.68 88888.00 2015-11-23 05:41:16.910 327 11033.99 303.05 54539.75 88888.00 2015-11-23 05:41:17.410 327 11033.96 303.11 54539.78 88888.00 2015-11-23 05:41:17.910 327 11033.97 303.16 54539.83 88888.00 2015-11-23 05:41:18.410 327 11033.95 303.19 54539.74 88888.00 2015-11-23 05:41:18.910 327 11033.90 303.20 54539.65 88888.00 2015-11-23 05:41:19.410 327 11033.90 303.22 54539.69 88888.00 2015-11-23 05:41:19.910 327 11033.90 303.22 54539.71 88888.00 2015-11-23 05:41:20.410 327 11033.91 303.15 54539.67 88888.00 2015-11-23 05:41:20.910 327 11033.86 303.19 54539.62 88888.00 2015-11-23 05:41:21.410 327 11033.82 303.14 54539.60 88888.00 2015-11-23 05:41:21.910 327 11033.80 303.11 54539.57 88888.00 2015-11-23 05:41:22.410 327 11033.76 303.14 54539.61 88888.00 2015-11-23 05:41:22.910 327 11033.78 303.12 54539.63 88888.00 2015-11-23 05:41:23.410 327 11033.76 303.13 54539.69 88888.00 2015-11-23 05:41:23.910 327 11033.74 303.11 54539.66 88888.00 2015-11-23 05:41:24.410 327 11033.79 303.13 54539.68 88888.00 2015-11-23 05:41:24.910 327 11033.76 303.13 54539.75 88888.00 2015-11-23 05:41:25.410 327 11033.79 303.07 54539.77 88888.00 2015-11-23 05:41:25.910 327 11033.79 303.06 54539.74 88888.00 2015-11-23 05:41:26.410 327 11033.71 303.10 54539.71 88888.00 2015-11-23 05:41:26.910 327 11033.66 303.04 54539.69 88888.00 2015-11-23 05:41:27.410 327 11033.71 303.11 54539.68 88888.00 2015-11-23 05:41:27.910 327 11033.66 303.13 54539.69 88888.00 2015-11-23 05:41:28.410 327 11033.69 303.14 54539.71 88888.00 2015-11-23 05:41:28.910 327 11033.66 303.12 54539.71 88888.00 2015-11-23 05:41:29.410 327 11033.59 303.07 54539.80 88888.00 2015-11-23 05:41:29.910 327 11033.63 303.03 54539.87 88888.00 2015-11-23 05:41:30.410 327 11033.58 303.03 54539.88 88888.00 2015-11-23 05:41:30.910 327 11033.59 303.05 54539.91 88888.00 2015-11-23 05:41:31.410 327 11033.61 303.10 54539.89 88888.00 2015-11-23 05:41:31.910 327 11033.59 303.06 54539.91 88888.00 2015-11-23 05:41:32.410 327 11033.53 303.04 54539.94 88888.00 2015-11-23 05:41:32.910 327 11033.50 302.98 54539.87 88888.00 2015-11-23 05:41:33.410 327 11033.50 303.02 54539.87 88888.00 2015-11-23 05:41:33.910 327 11033.49 303.02 54539.84 88888.00 2015-11-23 05:41:34.410 327 11033.52 303.02 54539.84 88888.00 2015-11-23 05:41:34.910 327 11033.52 302.96 54539.88 88888.00 2015-11-23 05:41:35.410 327 11033.54 302.95 54539.89 88888.00 2015-11-23 05:41:35.910 327 11033.52 302.95 54539.96 88888.00 2015-11-23 05:41:36.410 327 11033.52 302.92 54539.93 88888.00 2015-11-23 05:41:36.910 327 11033.47 302.96 54539.93 88888.00 2015-11-23 05:41:37.410 327 11033.45 302.95 54539.98 88888.00 2015-11-23 05:41:37.910 327 11033.43 302.96 54540.01 88888.00 2015-11-23 05:41:38.410 327 11033.43 303.02 54539.95 88888.00 2015-11-23 05:41:38.910 327 11033.43 302.99 54540.01 88888.00 2015-11-23 05:41:39.410 327 11033.37 302.98 54540.04 88888.00 2015-11-23 05:41:39.910 327 11033.34 302.97 54540.10 88888.00 2015-11-23 05:41:40.410 327 11033.29 302.96 54540.11 88888.00 2015-11-23 05:41:40.910 327 11033.32 302.97 54540.09 88888.00 2015-11-23 05:41:41.410 327 11033.31 302.94 54540.11 88888.00 2015-11-23 05:41:41.910 327 11033.33 302.92 54540.12 88888.00 2015-11-23 05:41:42.410 327 11033.32 302.88 54540.23 88888.00 2015-11-23 05:41:42.910 327 11033.27 302.98 54540.19 88888.00 2015-11-23 05:41:43.410 327 11033.28 303.01 54540.14 88888.00 2015-11-23 05:41:43.910 327 11033.31 303.03 54540.13 88888.00 2015-11-23 05:41:44.410 327 11033.27 303.06 54540.14 88888.00 2015-11-23 05:41:44.910 327 11033.22 303.05 54540.19 88888.00 2015-11-23 05:41:45.410 327 11033.14 303.03 54540.27 88888.00 2015-11-23 05:41:45.910 327 11033.18 303.04 54540.27 88888.00 2015-11-23 05:41:46.410 327 11033.27 303.11 54540.31 88888.00 2015-11-23 05:41:46.910 327 11033.29 303.10 54540.29 88888.00 2015-11-23 05:41:47.410 327 11033.24 303.04 54540.31 88888.00 2015-11-23 05:41:47.910 327 11033.23 303.03 54540.30 88888.00 2015-11-23 05:41:48.410 327 11033.22 303.04 54540.31 88888.00 2015-11-23 05:41:48.910 327 11033.17 303.05 54540.32 88888.00 2015-11-23 05:41:49.410 327 11033.16 303.02 54540.38 88888.00 2015-11-23 05:41:49.910 327 11033.14 303.06 54540.39 88888.00 2015-11-23 05:41:50.410 327 11033.13 303.09 54540.33 88888.00 2015-11-23 05:41:50.910 327 11033.13 303.07 54540.37 88888.00 2015-11-23 05:41:51.410 327 11033.12 303.14 54540.37 88888.00 2015-11-23 05:41:51.910 327 11033.11 303.11 54540.50 88888.00 2015-11-23 05:41:52.410 327 11033.12 303.10 54540.48 88888.00 2015-11-23 05:41:52.910 327 11033.11 303.09 54540.44 88888.00 2015-11-23 05:41:53.410 327 11033.06 303.12 54540.39 88888.00 2015-11-23 05:41:53.910 327 11033.00 303.09 54540.37 88888.00 2015-11-23 05:41:54.410 327 11032.98 303.09 54540.38 88888.00 2015-11-23 05:41:54.910 327 11032.98 303.18 54540.38 88888.00 2015-11-23 05:41:55.410 327 11033.03 303.21 54540.32 88888.00 2015-11-23 05:41:55.910 327 11033.03 303.21 54540.29 88888.00 2015-11-23 05:41:56.410 327 11033.00 303.18 54540.36 88888.00 2015-11-23 05:41:56.910 327 11033.00 303.16 54540.38 88888.00 2015-11-23 05:41:57.410 327 11033.02 303.22 54540.40 88888.00 2015-11-23 05:41:57.910 327 11033.03 303.23 54540.42 88888.00 2015-11-23 05:41:58.410 327 11033.00 303.23 54540.38 88888.00 2015-11-23 05:41:58.910 327 11032.97 303.20 54540.37 88888.00 2015-11-23 05:41:59.410 327 11032.97 303.28 54540.42 88888.00 2015-11-23 05:41:59.910 327 11032.96 303.30 54540.37 88888.00 2015-11-23 05:42:00.410 327 11032.97 303.35 54540.32 88888.00 2015-11-23 05:42:00.910 327 11032.95 303.32 54540.36 88888.00 2015-11-23 05:42:01.410 327 11032.98 303.28 54540.33 88888.00 2015-11-23 05:42:01.910 327 11033.00 303.22 54540.33 88888.00 2015-11-23 05:42:02.410 327 11032.97 303.27 54540.37 88888.00 2015-11-23 05:42:02.910 327 11032.97 303.29 54540.29 88888.00 2015-11-23 05:42:03.410 327 11032.95 303.33 54540.31 88888.00 2015-11-23 05:42:03.910 327 11032.95 303.30 54540.38 88888.00 2015-11-23 05:42:04.410 327 11032.97 303.28 54540.38 88888.00 2015-11-23 05:42:04.910 327 11033.07 303.31 54540.06 88888.00 2015-11-23 05:42:05.410 327 11033.07 303.37 54540.14 88888.00 2015-11-23 05:42:05.910 327 11033.02 303.35 54540.33 88888.00 2015-11-23 05:42:06.410 327 11032.96 303.33 54540.35 88888.00 2015-11-23 05:42:06.910 327 11032.92 303.36 54540.40 88888.00 2015-11-23 05:42:07.410 327 11032.90 303.31 54540.39 88888.00 2015-11-23 05:42:07.910 327 11032.93 303.33 54540.45 88888.00 2015-11-23 05:42:08.410 327 11032.98 303.36 54540.47 88888.00 2015-11-23 05:42:08.910 327 11032.96 303.36 54540.46 88888.00 2015-11-23 05:42:09.410 327 11032.93 303.32 54540.45 88888.00 2015-11-23 05:42:09.910 327 11032.96 303.39 54540.48 88888.00 2015-11-23 05:42:10.410 327 11033.01 303.40 54540.38 88888.00 2015-11-23 05:42:10.910 327 11033.02 303.38 54540.39 88888.00 2015-11-23 05:42:11.410 327 11033.00 303.43 54540.35 88888.00 2015-11-23 05:42:11.910 327 11032.98 303.46 54540.35 88888.00 2015-11-23 05:42:12.410 327 11032.97 303.41 54540.37 88888.00 2015-11-23 05:42:12.910 327 11033.05 303.43 54540.32 88888.00 2015-11-23 05:42:13.410 327 11033.10 303.47 54540.32 88888.00 2015-11-23 05:42:13.910 327 11033.03 303.40 54540.37 88888.00 2015-11-23 05:42:14.410 327 11032.98 303.45 54540.35 88888.00 2015-11-23 05:42:14.910 327 11033.05 303.46 54540.38 88888.00 2015-11-23 05:42:15.410 327 11033.06 303.49 54540.37 88888.00 2015-11-23 05:42:15.910 327 11033.05 303.49 54540.32 88888.00 2015-11-23 05:42:16.410 327 11033.05 303.52 54540.24 88888.00 2015-11-23 05:42:16.910 327 11033.07 303.48 54540.24 88888.00 2015-11-23 05:42:17.410 327 11033.07 303.49 54540.24 88888.00 2015-11-23 05:42:17.910 327 11033.10 303.46 54540.22 88888.00 2015-11-23 05:42:18.410 327 11033.08 303.47 54540.23 88888.00 2015-11-23 05:42:18.910 327 11033.07 303.54 54540.18 88888.00 2015-11-23 05:42:19.410 327 11033.10 303.53 54540.13 88888.00 2015-11-23 05:42:19.910 327 11033.14 303.49 54540.09 88888.00 2015-11-23 05:42:20.410 327 11033.13 303.49 54540.05 88888.00 2015-11-23 05:42:20.910 327 11033.02 303.54 54540.04 88888.00 2015-11-23 05:42:21.410 327 11033.12 303.55 54539.98 88888.00 2015-11-23 05:42:21.910 327 11033.18 303.54 54540.00 88888.00 2015-11-23 05:42:22.410 327 11033.18 303.57 54540.04 88888.00 2015-11-23 05:42:22.910 327 11033.19 303.65 54539.98 88888.00 2015-11-23 05:42:23.410 327 11033.21 303.62 54540.01 88888.00 2015-11-23 05:42:23.910 327 11033.22 303.58 54540.02 88888.00 2015-11-23 05:42:24.410 327 11033.19 303.60 54540.05 88888.00 2015-11-23 05:42:24.910 327 11033.12 303.70 54540.07 88888.00 2015-11-23 05:42:25.410 327 11033.22 303.69 54539.97 88888.00 2015-11-23 05:42:25.910 327 11033.33 303.68 54539.89 88888.00 2015-11-23 05:42:26.410 327 11033.33 303.70 54539.85 88888.00 2015-11-23 05:42:26.910 327 11033.31 303.69 54539.89 88888.00 2015-11-23 05:42:27.411 327 11033.29 303.72 54539.95 88888.00 2015-11-23 05:42:27.911 327 11033.32 303.77 54539.94 88888.00 2015-11-23 05:42:28.411 327 11033.34 303.83 54539.82 88888.00 2015-11-23 05:42:28.911 327 11033.37 303.77 54539.86 88888.00 2015-11-23 05:42:29.411 327 11033.42 303.75 54539.87 88888.00 2015-11-23 05:42:29.911 327 11033.39 303.77 54539.76 88888.00 2015-11-23 05:42:30.411 327 11033.39 303.80 54539.80 88888.00 2015-11-23 05:42:30.911 327 11033.49 303.77 54539.82 88888.00 2015-11-23 05:42:31.411 327 11033.47 303.81 54539.75 88888.00 2015-11-23 05:42:31.911 327 11033.44 303.82 54539.73 88888.00 2015-11-23 05:42:32.411 327 11033.45 303.82 54539.77 88888.00 2015-11-23 05:42:32.911 327 11033.45 303.82 54539.75 88888.00 2015-11-23 05:42:33.411 327 11033.39 303.89 54539.76 88888.00 2015-11-23 05:42:33.911 327 11033.44 303.89 54539.75 88888.00 2015-11-23 05:42:34.411 327 11033.48 303.85 54539.75 88888.00 2015-11-23 05:42:34.911 327 11033.48 303.89 54539.73 88888.00 2015-11-23 05:42:35.411 327 11033.49 303.91 54539.65 88888.00 2015-11-23 05:42:35.911 327 11033.50 303.92 54539.59 88888.00 2015-11-23 05:42:36.411 327 11033.55 303.90 54539.51 88888.00 2015-11-23 05:42:36.911 327 11033.58 303.86 54539.51 88888.00 2015-11-23 05:42:37.411 327 11033.66 303.94 54539.56 88888.00 2015-11-23 05:42:37.911 327 11033.63 303.95 54539.52 88888.00 2015-11-23 05:42:38.411 327 11033.59 303.94 54539.52 88888.00 2015-11-23 05:42:38.911 327 11033.60 303.92 54539.44 88888.00 2015-11-23 05:42:39.411 327 11033.64 303.92 54539.40 88888.00 2015-11-23 05:42:39.911 327 11033.64 303.96 54539.43 88888.00 2015-11-23 05:42:40.411 327 11033.71 303.98 54539.42 88888.00 2015-11-23 05:42:40.911 327 11033.70 303.98 54539.38 88888.00 2015-11-23 05:42:41.411 327 11033.70 303.98 54539.28 88888.00 2015-11-23 05:42:41.911 327 11033.71 303.95 54539.27 88888.00 2015-11-23 05:42:42.411 327 11033.74 303.92 54539.30 88888.00 2015-11-23 05:42:42.911 327 11033.79 303.96 54539.19 88888.00 2015-11-23 05:42:43.411 327 11033.89 304.06 54539.12 88888.00 2015-11-23 05:42:43.911 327 11033.87 304.02 54539.17 88888.00 2015-11-23 05:42:44.411 327 11033.84 304.04 54539.08 88888.00 2015-11-23 05:42:44.911 327 11033.89 304.04 54538.95 88888.00 2015-11-23 05:42:45.411 327 11033.90 304.07 54538.88 88888.00 2015-11-23 05:42:45.911 327 11033.94 304.08 54538.95 88888.00 2015-11-23 05:42:46.411 327 11033.96 304.11 54538.92 88888.00 2015-11-23 05:42:46.911 327 11033.96 304.08 54538.92 88888.00 2015-11-23 05:42:47.411 327 11033.91 304.07 54538.91 88888.00 2015-11-23 05:42:47.911 327 11033.96 304.11 54538.88 88888.00 2015-11-23 05:42:48.411 327 11033.96 304.14 54539.05 88888.00 2015-11-23 05:42:48.911 327 11034.02 304.14 54538.90 88888.00 2015-11-23 05:42:49.411 327 11034.05 304.17 54538.80 88888.00 2015-11-23 05:42:49.911 327 11034.05 304.20 54538.73 88888.00 2015-11-23 05:42:50.411 327 11034.12 304.23 54538.71 88888.00 2015-11-23 05:42:50.911 327 11034.15 304.22 54538.69 88888.00 2015-11-23 05:42:51.411 327 11034.16 304.24 54538.69 88888.00 2015-11-23 05:42:51.911 327 11034.21 304.22 54538.64 88888.00 2015-11-23 05:42:52.411 327 11034.23 304.24 54538.61 88888.00 2015-11-23 05:42:52.911 327 11034.21 304.21 54538.61 88888.00 2015-11-23 05:42:53.411 327 11034.20 304.24 54538.62 88888.00 2015-11-23 05:42:53.911 327 11034.25 304.28 54538.60 88888.00 2015-11-23 05:42:54.411 327 11034.34 304.28 54538.60 88888.00 2015-11-23 05:42:54.911 327 11034.34 304.30 54538.56 88888.00 2015-11-23 05:42:55.411 327 11034.37 304.33 54538.51 88888.00 2015-11-23 05:42:55.911 327 11034.38 304.32 54538.35 88888.00 2015-11-23 05:42:56.411 327 11034.43 304.31 54538.29 88888.00 2015-11-23 05:42:56.911 327 11034.51 304.33 54538.37 88888.00 2015-11-23 05:42:57.411 327 11034.52 304.33 54538.35 88888.00 2015-11-23 05:42:57.911 327 11034.55 304.34 54538.31 88888.00 2015-11-23 05:42:58.411 327 11034.55 304.41 54538.24 88888.00 2015-11-23 05:42:58.911 327 11034.58 304.40 54538.26 88888.00 2015-11-23 05:42:59.411 327 11034.67 304.38 54538.27 88888.00 2015-11-23 05:42:59.911 327 11034.67 304.41 54538.17 88888.00 2015-11-23 05:43:00.411 327 11034.63 304.45 54538.16 88888.00 2015-11-23 05:43:00.911 327 11034.69 304.48 54538.17 88888.00 2015-11-23 05:43:01.411 327 11034.67 304.49 54538.02 88888.00 2015-11-23 05:43:01.911 327 11034.68 304.46 54537.99 88888.00 2015-11-23 05:43:02.411 327 11034.73 304.53 54537.98 88888.00 2015-11-23 05:43:02.911 327 11034.79 304.50 54537.96 88888.00 2015-11-23 05:43:03.411 327 11034.81 304.47 54537.86 88888.00 2015-11-23 05:43:03.911 327 11034.84 304.45 54537.82 88888.00 2015-11-23 05:43:04.411 327 11034.85 304.50 54537.87 88888.00 2015-11-23 05:43:04.911 327 11034.86 304.53 54537.86 88888.00 2015-11-23 05:43:05.411 327 11034.89 304.53 54537.86 88888.00 2015-11-23 05:43:05.911 327 11034.93 304.58 54537.87 88888.00 2015-11-23 05:43:06.411 327 11034.96 304.58 54537.80 88888.00 2015-11-23 05:43:06.911 327 11034.95 304.51 54537.83 88888.00 2015-11-23 05:43:07.411 327 11035.00 304.50 54537.83 88888.00 2015-11-23 05:43:07.911 327 11035.00 304.49 54537.78 88888.00 2015-11-23 05:43:08.411 327 11035.07 304.51 54537.84 88888.00 2015-11-23 05:43:08.911 327 11035.11 304.54 54537.90 88888.00 2015-11-23 05:43:09.411 327 11035.14 304.54 54537.86 88888.00 2015-11-23 05:43:09.911 327 11035.12 304.51 54537.86 88888.00 2015-11-23 05:43:10.411 327 11035.11 304.51 54537.84 88888.00 2015-11-23 05:43:10.911 327 11035.14 304.49 54537.84 88888.00 2015-11-23 05:43:11.411 327 11035.17 304.49 54537.81 88888.00 2015-11-23 05:43:11.911 327 11035.23 304.53 54537.80 88888.00 2015-11-23 05:43:12.411 327 11035.22 304.46 54537.81 88888.00 2015-11-23 05:43:12.911 327 11035.22 304.46 54537.76 88888.00 2015-11-23 05:43:13.411 327 11035.21 304.55 54537.68 88888.00 2015-11-23 05:43:13.911 327 11035.21 304.59 54537.68 88888.00 2015-11-23 05:43:14.411 327 11035.27 304.58 54537.68 88888.00 2015-11-23 05:43:14.911 327 11035.28 304.56 54537.58 88888.00 2015-11-23 05:43:15.411 327 11035.30 304.50 54537.50 88888.00 2015-11-23 05:43:15.911 327 11035.30 304.54 54537.52 88888.00 2015-11-23 05:43:16.411 327 11035.28 304.57 54537.50 88888.00 2015-11-23 05:43:16.911 327 11035.32 304.61 54537.42 88888.00 2015-11-23 05:43:17.411 327 11035.30 304.63 54537.48 88888.00 2015-11-23 05:43:17.911 327 11035.35 304.61 54537.55 88888.00 2015-11-23 05:43:18.411 327 11035.43 304.63 54537.55 88888.00 2015-11-23 05:43:18.911 327 11035.40 304.61 54537.45 88888.00 2015-11-23 05:43:19.411 327 11035.37 304.59 54537.41 88888.00 2015-11-23 05:43:19.911 327 11035.44 304.53 54537.40 88888.00 2015-11-23 05:43:20.411 327 11035.43 304.56 54537.38 88888.00 2015-11-23 05:43:20.911 327 11035.41 304.54 54537.46 88888.00 2015-11-23 05:43:21.411 327 11035.47 304.61 54537.41 88888.00 2015-11-23 05:43:21.911 327 11035.43 304.66 54537.33 88888.00 2015-11-23 05:43:22.411 327 11035.42 304.61 54537.34 88888.00 2015-11-23 05:43:22.911 327 11035.52 304.61 54537.32 88888.00 2015-11-23 05:43:23.411 327 11035.61 304.58 54537.23 88888.00 2015-11-23 05:43:23.911 327 11035.63 304.64 54537.21 88888.00 2015-11-23 05:43:24.411 327 11035.62 304.62 54537.29 88888.00 2015-11-23 05:43:24.911 327 11035.54 304.57 54537.34 88888.00 2015-11-23 05:43:25.411 327 11035.56 304.53 54537.34 88888.00 2015-11-23 05:43:25.911 327 11035.53 304.57 54537.30 88888.00 2015-11-23 05:43:26.411 327 11035.53 304.51 54537.26 88888.00 2015-11-23 05:43:26.911 327 11035.57 304.56 54537.26 88888.00 2015-11-23 05:43:27.411 327 11035.57 304.51 54537.21 88888.00 2015-11-23 05:43:27.911 327 11035.59 304.45 54537.26 88888.00 2015-11-23 05:43:28.411 327 11035.67 304.46 54537.30 88888.00 2015-11-23 05:43:28.911 327 11035.69 304.46 54537.29 88888.00 2015-11-23 05:43:29.411 327 11035.66 304.47 54537.26 88888.00 2015-11-23 05:43:29.911 327 11035.66 304.44 54537.23 88888.00 2015-11-23 05:43:30.411 327 11035.68 304.44 54537.15 88888.00 2015-11-23 05:43:30.911 327 11035.67 304.44 54537.15 88888.00 2015-11-23 05:43:31.411 327 11035.67 304.39 54537.15 88888.00 2015-11-23 05:43:31.911 327 11035.64 304.38 54537.16 88888.00 2015-11-23 05:43:32.411 327 11035.64 304.41 54537.16 88888.00 2015-11-23 05:43:32.911 327 11035.63 304.45 54537.11 88888.00 2015-11-23 05:43:33.411 327 11035.63 304.39 54537.12 88888.00 2015-11-23 05:43:33.911 327 11035.66 304.36 54537.12 88888.00 2015-11-23 05:43:34.411 327 11035.67 304.39 54537.04 88888.00 2015-11-23 05:43:34.911 327 11035.59 304.39 54537.16 88888.00 2015-11-23 05:43:35.411 327 11035.57 304.37 54537.15 88888.00 2015-11-23 05:43:35.911 327 11035.58 304.39 54536.81 88888.00 2015-11-23 05:43:36.411 327 11035.56 304.39 54536.87 88888.00 2015-11-23 05:43:36.911 327 11035.61 304.40 54537.13 88888.00 2015-11-23 05:43:37.411 327 11035.67 304.33 54537.11 88888.00 2015-11-23 05:43:37.911 327 11035.61 304.33 54537.07 88888.00 2015-11-23 05:43:38.411 327 11035.59 304.36 54536.99 88888.00 2015-11-23 05:43:38.911 327 11035.56 304.34 54537.05 88888.00 2015-11-23 05:43:39.411 327 11035.54 304.40 54537.10 88888.00 2015-11-23 05:43:39.911 327 11035.56 304.40 54537.08 88888.00 2015-11-23 05:43:40.411 327 11035.57 304.33 54537.05 88888.00 2015-11-23 05:43:40.911 327 11035.52 304.30 54537.07 88888.00 2015-11-23 05:43:41.411 327 11035.48 304.31 54537.04 88888.00 2015-11-23 05:43:41.911 327 11035.47 304.28 54536.99 88888.00 2015-11-23 05:43:42.411 327 11035.43 304.23 54537.02 88888.00 2015-11-23 05:43:42.911 327 11035.43 304.23 54537.05 88888.00 2015-11-23 05:43:43.411 327 11035.43 304.25 54537.07 88888.00 2015-11-23 05:43:43.911 327 11035.48 304.20 54537.05 88888.00 2015-11-23 05:43:44.411 327 11035.42 304.17 54537.07 88888.00 2015-11-23 05:43:44.911 327 11035.38 304.20 54537.04 88888.00 2015-11-23 05:43:45.411 327 11035.41 304.25 54537.06 88888.00 2015-11-23 05:43:45.911 327 11035.38 304.25 54537.11 88888.00 2015-11-23 05:43:46.411 327 11035.38 304.19 54537.15 88888.00 2015-11-23 05:43:46.911 327 11035.37 304.16 54537.24 88888.00 2015-11-23 05:43:47.411 327 11035.35 304.12 54537.25 88888.00 2015-11-23 05:43:47.911 327 11035.33 304.14 54537.13 88888.00 2015-11-23 05:43:48.411 327 11035.30 304.13 54537.14 88888.00 2015-11-23 05:43:48.911 327 11035.40 304.09 54537.16 88888.00 2015-11-23 05:43:49.411 327 11035.37 304.12 54537.16 88888.00 2015-11-23 05:43:49.911 327 11035.32 304.13 54537.14 88888.00 2015-11-23 05:43:50.411 327 11035.35 304.05 54537.16 88888.00 2015-11-23 05:43:50.911 327 11035.33 304.05 54537.26 88888.00 2015-11-23 05:43:51.411 327 11035.31 304.04 54537.29 88888.00 2015-11-23 05:43:51.911 327 11035.27 304.08 54537.29 88888.00 2015-11-23 05:43:52.411 327 11035.25 304.04 54537.30 88888.00 2015-11-23 05:43:52.911 327 11035.22 304.04 54537.33 88888.00 2015-11-23 05:43:53.411 327 11035.20 304.04 54537.20 88888.00 2015-11-23 05:43:53.911 327 11035.25 303.98 54537.25 88888.00 2015-11-23 05:43:54.411 327 11035.25 303.91 54537.31 88888.00 2015-11-23 05:43:54.911 327 11035.27 303.95 54537.26 88888.00 2015-11-23 05:43:55.411 327 11035.21 303.95 54537.24 88888.00 2015-11-23 05:43:55.911 327 11035.17 303.97 54537.22 88888.00 2015-11-23 05:43:56.411 327 11035.17 303.92 54537.16 88888.00 2015-11-23 05:43:56.911 327 11035.19 303.87 54537.16 88888.00 2015-11-23 05:43:57.411 327 11035.19 303.87 54537.19 88888.00 2015-11-23 05:43:57.911 327 11035.14 303.85 54537.25 88888.00 2015-11-23 05:43:58.411 327 11035.17 303.87 54537.25 88888.00 2015-11-23 05:43:58.911 327 11035.17 303.90 54537.26 88888.00 2015-11-23 05:43:59.411 327 11035.16 303.89 54537.28 88888.00 2015-11-23 05:43:59.911 327 11035.19 303.88 54537.22 88888.00 2015-11-23 05:44:00.411 327 11035.17 303.92 54537.22 88888.00 2015-11-23 05:44:00.911 327 11035.14 303.92 54537.24 88888.00 2015-11-23 05:44:01.411 327 11035.04 303.90 54537.22 88888.00 2015-11-23 05:44:01.911 327 11035.06 303.92 54537.24 88888.00 2015-11-23 05:44:02.411 327 11035.06 303.90 54537.20 88888.00 2015-11-23 05:44:02.911 327 11035.09 303.87 54537.19 88888.00 2015-11-23 05:44:03.411 327 11035.06 303.79 54537.22 88888.00 2015-11-23 05:44:03.911 327 11035.06 303.79 54537.17 88888.00 2015-11-23 05:44:04.411 327 11035.00 303.78 54537.21 88888.00 2015-11-23 05:44:04.911 327 11035.02 303.81 54537.28 88888.00 2015-11-23 05:44:05.411 327 11034.96 303.79 54537.34 88888.00 2015-11-23 05:44:05.911 327 11034.99 303.73 54537.35 88888.00 2015-11-23 05:44:06.411 327 11035.00 303.74 54537.35 88888.00 2015-11-23 05:44:06.911 327 11035.00 303.75 54537.32 88888.00 2015-11-23 05:44:07.411 327 11034.97 303.73 54537.40 88888.00 2015-11-23 05:44:07.911 327 11034.95 303.69 54537.40 88888.00 2015-11-23 05:44:08.411 327 11034.99 303.65 54537.41 88888.00 2015-11-23 05:44:08.911 327 11034.93 303.66 54537.42 88888.00 2015-11-23 05:44:09.411 327 11034.91 303.71 54537.41 88888.00 2015-11-23 05:44:09.911 327 11034.96 303.73 54537.43 88888.00 2015-11-23 05:44:10.411 327 11034.90 303.68 54537.43 88888.00 2015-11-23 05:44:10.911 327 11034.90 303.66 54537.46 88888.00 2015-11-23 05:44:11.411 327 11034.91 303.71 54537.47 88888.00 2015-11-23 05:44:11.911 327 11034.93 303.74 54537.45 88888.00 2015-11-23 05:44:12.411 327 11034.95 303.68 54537.43 88888.00 2015-11-23 05:44:12.911 327 11034.91 303.65 54537.46 88888.00 2015-11-23 05:44:13.411 327 11034.89 303.66 54537.52 88888.00 2015-11-23 05:44:13.911 327 11034.85 303.68 54537.56 88888.00 2015-11-23 05:44:14.411 327 11034.85 303.74 54537.52 88888.00 2015-11-23 05:44:14.911 327 11034.84 303.70 54537.52 88888.00 2015-11-23 05:44:15.411 327 11034.83 303.68 54537.52 88888.00 2015-11-23 05:44:15.911 327 11034.83 303.73 54537.52 88888.00 2015-11-23 05:44:16.411 327 11034.86 303.73 54537.58 88888.00 2015-11-23 05:44:16.911 327 11034.85 303.73 54537.59 88888.00 2015-11-23 05:44:17.411 327 11034.88 303.68 54537.57 88888.00 2015-11-23 05:44:17.911 327 11034.84 303.69 54537.58 88888.00 2015-11-23 05:44:18.411 327 11034.81 303.70 54537.57 88888.00 2015-11-23 05:44:18.911 327 11034.81 303.70 54537.47 88888.00 2015-11-23 05:44:19.411 327 11034.80 303.68 54537.50 88888.00 2015-11-23 05:44:19.911 327 11034.69 303.64 54537.50 88888.00 2015-11-23 05:44:20.411 327 11034.73 303.62 54537.49 88888.00 2015-11-23 05:44:20.911 327 11034.70 303.66 54537.51 88888.00 2015-11-23 05:44:21.411 327 11034.72 303.66 54537.47 88888.00 2015-11-23 05:44:21.911 327 11034.72 303.70 54537.50 88888.00 2015-11-23 05:44:22.411 327 11034.69 303.64 54537.46 88888.00 2015-11-23 05:44:22.911 327 11034.73 303.60 54537.47 88888.00 2015-11-23 05:44:23.411 327 11034.75 303.62 54537.58 88888.00 2015-11-23 05:44:23.911 327 11034.73 303.62 54537.64 88888.00 2015-11-23 05:44:24.411 327 11034.70 303.64 54537.69 88888.00 2015-11-23 05:44:24.911 327 11034.67 303.65 54537.72 88888.00 2015-11-23 05:44:25.411 327 11034.65 303.62 54537.68 88888.00 2015-11-23 05:44:25.911 327 11034.65 303.60 54537.73 88888.00 2015-11-23 05:44:26.411 327 11034.63 303.62 54537.69 88888.00 2015-11-23 05:44:26.911 327 11034.65 303.64 54537.65 88888.00 2015-11-23 05:44:27.411 327 11034.67 303.61 54537.69 88888.00 2015-11-23 05:44:27.911 327 11034.58 303.56 54537.67 88888.00 2015-11-23 05:44:28.411 327 11034.63 303.63 54537.72 88888.00 2015-11-23 05:44:28.911 327 11034.67 303.61 54537.78 88888.00 2015-11-23 05:44:29.411 327 11034.65 303.54 54537.83 88888.00 2015-11-23 05:44:29.911 327 11034.63 303.54 54537.84 88888.00 2015-11-23 05:44:30.411 327 11034.64 303.57 54537.84 88888.00 2015-11-23 05:44:30.911 327 11034.64 303.62 54537.86 88888.00 2015-11-23 05:44:31.411 327 11034.65 303.56 54537.89 88888.00 2015-11-23 05:44:31.911 327 11034.64 303.54 54537.83 88888.00 2015-11-23 05:44:32.411 327 11034.63 303.56 54537.83 88888.00 2015-11-23 05:44:32.911 327 11034.62 303.56 54537.86 88888.00 2015-11-23 05:44:33.411 327 11034.63 303.58 54537.87 88888.00 2015-11-23 05:44:33.911 327 11034.57 303.58 54537.82 88888.00 2015-11-23 05:44:34.411 327 11034.55 303.61 54537.80 88888.00 2015-11-23 05:44:34.911 327 11034.58 303.55 54537.83 88888.00 2015-11-23 05:44:35.411 327 11034.58 303.54 54537.84 88888.00 2015-11-23 05:44:35.911 327 11034.57 303.56 54537.89 88888.00 2015-11-23 05:44:36.411 327 11034.55 303.57 54537.89 88888.00 2015-11-23 05:44:36.911 327 11034.57 303.64 54537.86 88888.00 2015-11-23 05:44:37.411 327 11034.59 303.60 54537.84 88888.00 2015-11-23 05:44:37.911 327 11034.54 303.54 54537.85 88888.00 2015-11-23 05:44:38.411 327 11034.52 303.54 54537.81 88888.00 2015-11-23 05:44:38.911 327 11034.52 303.54 54537.78 88888.00 2015-11-23 05:44:39.411 327 11034.49 303.60 54537.78 88888.00 2015-11-23 05:44:39.911 327 11034.52 303.64 54537.78 88888.00 2015-11-23 05:44:40.411 327 11034.55 303.57 54537.86 88888.00 2015-11-23 05:44:40.911 327 11034.54 303.55 54537.89 88888.00 2015-11-23 05:44:41.411 327 11034.42 303.58 54537.90 88888.00 2015-11-23 05:44:41.911 327 11034.37 303.60 54537.99 88888.00 2015-11-23 05:44:42.411 327 11034.42 303.55 54538.09 88888.00 2015-11-23 05:44:42.911 327 11034.42 303.52 54537.92 88888.00 2015-11-23 05:44:43.411 327 11034.43 303.53 54537.84 88888.00 2015-11-23 05:44:43.911 327 11034.46 303.53 54538.09 88888.00 2015-11-23 05:44:44.411 327 11034.37 303.57 54538.07 88888.00 2015-11-23 05:44:44.911 327 11034.41 303.55 54538.08 88888.00 2015-11-23 05:44:45.411 327 11034.46 303.49 54538.19 88888.00 2015-11-23 05:44:45.911 327 11034.44 303.49 54538.05 88888.00 2015-11-23 05:44:46.411 327 11034.41 303.49 54538.18 88888.00 2015-11-23 05:44:46.911 327 11034.43 303.49 54538.27 88888.00 2015-11-23 05:44:47.411 327 11034.42 303.52 54538.28 88888.00 2015-11-23 05:44:47.911 327 11034.43 303.55 54538.28 88888.00 2015-11-23 05:44:48.411 327 11034.37 303.52 54538.33 88888.00 2015-11-23 05:44:48.911 327 11034.33 303.54 54538.34 88888.00 2015-11-23 05:44:49.411 327 11034.33 303.49 54538.38 88888.00 2015-11-23 05:44:49.911 327 11034.32 303.46 54538.35 88888.00 2015-11-23 05:44:50.411 327 11034.32 303.52 54538.31 88888.00 2015-11-23 05:44:50.911 327 11034.37 303.52 54538.33 88888.00 2015-11-23 05:44:51.411 327 11034.31 303.49 54538.27 88888.00 2015-11-23 05:44:51.911 327 11034.36 303.52 54538.36 88888.00 2015-11-23 05:44:52.411 327 11034.37 303.54 54538.34 88888.00 2015-11-23 05:44:52.911 327 11034.37 303.50 54538.26 88888.00 2015-11-23 05:44:53.411 327 11034.37 303.46 54538.24 88888.00 2015-11-23 05:44:53.911 327 11034.32 303.45 54538.26 88888.00 2015-11-23 05:44:54.411 327 11034.36 303.47 54538.29 88888.00 2015-11-23 05:44:54.911 327 11034.39 303.48 54538.26 88888.00 2015-11-23 05:44:55.411 327 11034.36 303.44 54538.26 88888.00 2015-11-23 05:44:55.911 327 11034.34 303.39 54538.27 88888.00 2015-11-23 05:44:56.411 327 11034.33 303.40 54538.20 88888.00 2015-11-23 05:44:56.911 327 11034.32 303.45 54538.25 88888.00 2015-11-23 05:44:57.411 327 11034.36 303.40 54538.25 88888.00 2015-11-23 05:44:57.911 327 11034.33 303.41 54538.21 88888.00 2015-11-23 05:44:58.411 327 11034.34 303.41 54538.24 88888.00 2015-11-23 05:44:58.911 327 11034.34 303.44 54538.26 88888.00 2015-11-23 05:44:59.411 327 11034.31 303.44 54538.29 88888.00 2015-11-23 05:44:59.911 327 11034.28 303.41 54538.28 88888.00 2015-11-23 05:45:00.411 327 11034.36 303.37 54538.29 88888.00 2015-11-23 05:45:00.911 327 11034.36 303.41 54538.31 88888.00 2015-11-23 05:45:01.411 327 11034.33 303.45 54538.30 88888.00 2015-11-23 05:45:01.911 327 11034.29 303.45 54538.28 88888.00 2015-11-23 05:45:02.411 327 11034.27 303.43 54538.34 88888.00 2015-11-23 05:45:02.911 327 11034.32 303.40 54538.36 88888.00 2015-11-23 05:45:03.411 327 11034.34 303.36 54538.37 88888.00 2015-11-23 05:45:03.911 327 11034.34 303.39 54538.38 88888.00 2015-11-23 05:45:04.411 327 11034.27 303.37 54538.38 88888.00 2015-11-23 05:45:04.911 327 11034.25 303.38 54538.39 88888.00 2015-11-23 05:45:05.411 327 11034.22 303.37 54538.38 88888.00 2015-11-23 05:45:05.911 327 11034.28 303.39 54538.37 88888.00 2015-11-23 05:45:06.411 327 11034.34 303.40 54538.08 88888.00 2015-11-23 05:45:06.911 327 11034.33 303.40 54538.13 88888.00 2015-11-23 05:45:07.411 327 11034.31 303.41 54538.39 88888.00 2015-11-23 05:45:07.911 327 11034.25 303.43 54538.45 88888.00 2015-11-23 05:45:08.411 327 11034.25 303.43 54538.42 88888.00 2015-11-23 05:45:08.911 327 11034.26 303.44 54538.40 88888.00 2015-11-23 05:45:09.411 327 11034.26 303.50 54538.35 88888.00 2015-11-23 05:45:09.911 327 11034.29 303.50 54538.34 88888.00 2015-11-23 05:45:10.411 327 11034.29 303.47 54538.38 88888.00 2015-11-23 05:45:10.911 327 11034.32 303.44 54538.33 88888.00 2015-11-23 05:45:11.411 327 11034.33 303.45 54538.29 88888.00 2015-11-23 05:45:11.911 327 11034.33 303.41 54538.28 88888.00 2015-11-23 05:45:12.411 327 11034.32 303.38 54538.22 88888.00 2015-11-23 05:45:12.911 327 11034.36 303.44 54538.16 88888.00 2015-11-23 05:45:13.411 327 11034.32 303.47 54538.19 88888.00 2015-11-23 05:45:13.911 327 11034.33 303.41 54538.24 88888.00 2015-11-23 05:45:14.411 327 11034.36 303.41 54538.24 88888.00 2015-11-23 05:45:14.911 327 11034.33 303.45 54538.25 88888.00 2015-11-23 05:45:15.411 327 11034.32 303.46 54538.24 88888.00 2015-11-23 05:45:15.911 327 11034.31 303.44 54538.17 88888.00 2015-11-23 05:45:16.411 327 11034.37 303.40 54538.16 88888.00 2015-11-23 05:45:16.911 327 11034.36 303.40 54538.11 88888.00 2015-11-23 05:45:17.411 327 11034.37 303.41 54538.09 88888.00 2015-11-23 05:45:17.911 327 11034.44 303.40 54538.12 88888.00 2015-11-23 05:45:18.411 327 11034.44 303.41 54538.05 88888.00 2015-11-23 05:45:18.911 327 11034.46 303.43 54537.90 88888.00 2015-11-23 05:45:19.411 327 11034.46 303.44 54537.89 88888.00 2015-11-23 05:45:19.911 327 11034.43 303.45 54537.96 88888.00 2015-11-23 05:45:20.411 327 11034.39 303.40 54538.00 88888.00 2015-11-23 05:45:20.911 327 11034.46 303.41 54537.99 88888.00 2015-11-23 05:45:21.411 327 11034.49 303.37 54537.99 88888.00 2015-11-23 05:45:21.911 327 11034.48 303.39 54537.98 88888.00 2015-11-23 05:45:22.411 327 11034.48 303.38 54537.99 88888.00 2015-11-23 05:45:22.911 327 11034.52 303.36 54537.94 88888.00 2015-11-23 05:45:23.411 327 11034.57 303.35 54537.95 88888.00 2015-11-23 05:45:23.911 327 11034.54 303.36 54537.93 88888.00 2015-11-23 05:45:24.411 327 11034.52 303.33 54537.89 88888.00 2015-11-23 05:45:24.911 327 11034.53 303.26 54537.86 88888.00 2015-11-23 05:45:25.411 327 11034.49 303.26 54537.84 88888.00 2015-11-23 05:45:25.911 327 11034.49 303.28 54537.83 88888.00 2015-11-23 05:45:26.411 327 11034.54 303.29 54537.83 88888.00 2015-11-23 05:45:26.911 327 11034.54 303.33 54537.92 88888.00 2015-11-23 05:45:27.412 327 11034.59 303.31 54537.89 88888.00 2015-11-23 05:45:27.912 327 11034.60 303.22 54537.80 88888.00 2015-11-23 05:45:28.412 327 11034.59 303.24 54537.84 88888.00 2015-11-23 05:45:28.912 327 11034.55 303.22 54537.89 88888.00 2015-11-23 05:45:29.412 327 11034.53 303.23 54537.82 88888.00 2015-11-23 05:45:29.912 327 11034.49 303.21 54537.82 88888.00 2015-11-23 05:45:30.412 327 11034.48 303.22 54537.85 88888.00 2015-11-23 05:45:30.912 327 11034.48 303.21 54537.84 88888.00 2015-11-23 05:45:31.412 327 11034.49 303.20 54537.74 88888.00 2015-11-23 05:45:31.912 327 11034.43 303.18 54537.64 88888.00 2015-11-23 05:45:32.412 327 11034.47 303.15 54537.60 88888.00 2015-11-23 05:45:32.912 327 11034.47 303.20 54537.64 88888.00 2015-11-23 05:45:33.412 327 11034.42 303.20 54537.64 88888.00 2015-11-23 05:45:33.912 327 11034.43 303.19 54537.64 88888.00 2015-11-23 05:45:34.412 327 11034.41 303.23 54537.61 88888.00 2015-11-23 05:45:34.912 327 11034.38 303.18 54537.57 88888.00 2015-11-23 05:45:35.412 327 11034.37 303.07 54537.56 88888.00 2015-11-23 05:45:35.912 327 11034.46 303.06 54537.54 88888.00 2015-11-23 05:45:36.412 327 11034.42 303.14 54537.50 88888.00 2015-11-23 05:45:36.912 327 11034.39 303.11 54537.61 88888.00 2015-11-23 05:45:37.412 327 11034.37 303.09 54537.60 88888.00 2015-11-23 05:45:37.912 327 11034.38 303.09 54537.60 88888.00 2015-11-23 05:45:38.412 327 11034.37 303.06 54537.64 88888.00 2015-11-23 05:45:38.912 327 11034.39 303.04 54537.57 88888.00 2015-11-23 05:45:39.412 327 11034.36 303.05 54537.48 88888.00 2015-11-23 05:45:39.912 327 11034.37 303.05 54537.46 88888.00 2015-11-23 05:45:40.412 327 11034.31 303.05 54537.52 88888.00 2015-11-23 05:45:40.912 327 11034.28 303.05 54537.58 88888.00 2015-11-23 05:45:41.412 327 11034.33 303.07 54537.63 88888.00 2015-11-23 05:45:41.912 327 11034.38 303.05 54537.65 88888.00 2015-11-23 05:45:42.412 327 11034.41 302.98 54537.65 88888.00 2015-11-23 05:45:42.912 327 11034.37 303.03 54537.69 88888.00 2015-11-23 05:45:43.412 327 11034.37 303.03 54537.69 88888.00 2015-11-23 05:45:43.912 327 11034.32 303.02 54537.66 88888.00 2015-11-23 05:45:44.412 327 11034.29 302.96 54537.70 88888.00 2015-11-23 05:45:44.912 327 11034.28 303.01 54537.72 88888.00 2015-11-23 05:45:45.412 327 11034.29 303.05 54537.75 88888.00 2015-11-23 05:45:45.912 327 11034.39 303.05 54537.69 88888.00 2015-11-23 05:45:46.412 327 11034.37 303.01 54537.74 88888.00 2015-11-23 05:45:46.912 327 11034.31 303.02 54537.74 88888.00 2015-11-23 05:45:47.412 327 11034.29 302.97 54537.80 88888.00 2015-11-23 05:45:47.912 327 11034.28 303.05 54537.78 88888.00 2015-11-23 05:45:48.412 327 11034.26 303.06 54537.70 88888.00 2015-11-23 05:45:48.912 327 11034.34 303.06 54537.70 88888.00 2015-11-23 05:45:49.412 327 11034.34 303.10 54537.76 88888.00 2015-11-23 05:45:49.912 327 11034.37 303.07 54537.77 88888.00 2015-11-23 05:45:50.412 327 11034.31 303.06 54537.76 88888.00 2015-11-23 05:45:50.912 327 11034.34 303.11 54537.65 88888.00 2015-11-23 05:45:51.412 327 11034.38 303.10 54537.66 88888.00 2015-11-23 05:45:51.912 327 11034.37 303.15 54537.70 88888.00 2015-11-23 05:45:52.412 327 11034.36 303.13 54537.76 88888.00 2015-11-23 05:45:52.912 327 11034.36 303.13 54537.74 88888.00 2015-11-23 05:45:53.412 327 11034.31 303.12 54537.77 88888.00 2015-11-23 05:45:53.912 327 11034.29 303.12 54537.75 88888.00 2015-11-23 05:45:54.412 327 11034.36 303.10 54537.74 88888.00 2015-11-23 05:45:54.912 327 11034.33 303.09 54537.80 88888.00 2015-11-23 05:45:55.412 327 11034.33 303.09 54537.77 88888.00 2015-11-23 05:45:55.912 327 11034.28 303.06 54537.75 88888.00 2015-11-23 05:45:56.412 327 11034.23 303.10 54537.82 88888.00 2015-11-23 05:45:56.912 327 11034.27 303.10 54537.78 88888.00 2015-11-23 05:45:57.412 327 11034.31 303.07 54537.78 88888.00 2015-11-23 05:45:57.912 327 11034.27 303.10 54537.81 88888.00 2015-11-23 05:45:58.412 327 11034.23 303.13 54537.77 88888.00 2015-11-23 05:45:58.912 327 11034.20 303.15 54537.82 88888.00 2015-11-23 05:45:59.412 327 11034.23 303.14 54537.80 88888.00 2015-11-23 05:45:59.912 327 11034.23 303.16 54537.76 88888.00 2015-11-23 05:46:00.412 327 11034.27 303.14 54537.80 88888.00 2015-11-23 05:46:00.912 327 11034.26 303.12 54537.75 88888.00 2015-11-23 05:46:01.412 327 11034.21 303.14 54537.74 88888.00 2015-11-23 05:46:01.912 327 11034.23 303.13 54537.80 88888.00 2015-11-23 05:46:02.412 327 11034.22 303.11 54537.82 88888.00 2015-11-23 05:46:02.912 327 11034.25 303.05 54537.86 88888.00 2015-11-23 05:46:03.412 327 11034.26 303.10 54537.90 88888.00 2015-11-23 05:46:03.912 327 11034.26 303.07 54537.94 88888.00 2015-11-23 05:46:04.412 327 11034.21 303.06 54537.95 88888.00 2015-11-23 05:46:04.912 327 11034.22 303.06 54537.91 88888.00 2015-11-23 05:46:05.412 327 11034.21 303.07 54537.86 88888.00 2015-11-23 05:46:05.912 327 11034.28 303.09 54537.83 88888.00 2015-11-23 05:46:06.412 327 11034.25 303.05 54537.85 88888.00 2015-11-23 05:46:06.912 327 11034.20 303.11 54537.89 88888.00 2015-11-23 05:46:07.412 327 11034.16 303.13 54537.86 88888.00 2015-11-23 05:46:07.912 327 11034.17 303.10 54537.89 88888.00 2015-11-23 05:46:08.412 327 11034.16 303.10 54537.93 88888.00 2015-11-23 05:46:08.912 327 11034.13 303.10 54537.92 88888.00 2015-11-23 05:46:09.412 327 11034.13 303.09 54537.86 88888.00 2015-11-23 05:46:09.912 327 11034.12 303.10 54537.81 88888.00 2015-11-23 05:46:10.412 327 11034.11 303.06 54537.76 88888.00 2015-11-23 05:46:10.912 327 11034.13 303.06 54537.78 88888.00 2015-11-23 05:46:11.412 327 11034.15 303.05 54537.87 88888.00 2015-11-23 05:46:11.912 327 11034.16 303.05 54537.87 88888.00 2015-11-23 05:46:12.412 327 11034.06 303.09 54537.91 88888.00 2015-11-23 05:46:12.912 327 11034.10 303.07 54537.91 88888.00 2015-11-23 05:46:13.412 327 11034.06 303.06 54537.90 88888.00 2015-11-23 05:46:13.912 327 11034.10 303.11 54537.89 88888.00 2015-11-23 05:46:14.412 327 11034.08 303.09 54537.90 88888.00 2015-11-23 05:46:14.912 327 11034.01 303.04 54537.90 88888.00 2015-11-23 05:46:15.412 327 11034.04 303.03 54537.87 88888.00 2015-11-23 05:46:15.912 327 11034.08 303.03 54537.85 88888.00 2015-11-23 05:46:16.412 327 11034.06 302.97 54537.80 88888.00 2015-11-23 05:46:16.912 327 11034.04 303.05 54537.76 88888.00 2015-11-23 05:46:17.412 327 11034.02 303.02 54537.81 88888.00 2015-11-23 05:46:17.912 327 11034.02 303.05 54537.90 88888.00 2015-11-23 05:46:18.412 327 11033.97 303.10 54537.91 88888.00 2015-11-23 05:46:18.912 327 11033.95 303.07 54537.83 88888.00 2015-11-23 05:46:19.412 327 11033.94 303.09 54537.84 88888.00 2015-11-23 05:46:19.912 327 11033.96 303.09 54537.91 88888.00 2015-11-23 05:46:20.412 327 11033.94 303.07 54537.87 88888.00 2015-11-23 05:46:20.912 327 11033.97 303.11 54537.87 88888.00 2015-11-23 05:46:21.412 327 11033.94 303.05 54537.92 88888.00 2015-11-23 05:46:21.912 327 11033.90 303.04 54537.96 88888.00 2015-11-23 05:46:22.412 327 11033.85 303.04 54537.93 88888.00 2015-11-23 05:46:22.912 327 11033.87 303.06 54537.96 88888.00 2015-11-23 05:46:23.412 327 11033.92 303.05 54537.96 88888.00 2015-11-23 05:46:23.912 327 11033.96 302.99 54537.94 88888.00 2015-11-23 05:46:24.412 327 11033.92 302.99 54537.98 88888.00 2015-11-23 05:46:24.912 327 11033.90 303.05 54537.99 88888.00 2015-11-23 05:46:25.412 327 11033.92 303.09 54538.04 88888.00 2015-11-23 05:46:25.912 327 11034.02 303.02 54538.04 88888.00 2015-11-23 05:46:26.412 327 11033.91 302.92 54538.03 88888.00 2015-11-23 05:46:26.912 327 11033.82 302.97 54538.03 88888.00 2015-11-23 05:46:27.412 327 11033.84 303.05 54538.07 88888.00 2015-11-23 05:46:27.912 327 11033.81 303.05 54538.03 88888.00 2015-11-23 05:46:28.412 327 11033.87 302.98 54538.07 88888.00 2015-11-23 05:46:28.912 327 11033.91 302.99 54538.13 88888.00 2015-11-23 05:46:29.412 327 11033.89 303.06 54538.09 88888.00 2015-11-23 05:46:29.912 327 11033.92 303.11 54538.05 88888.00 2015-11-23 05:46:30.412 327 11033.92 303.09 54538.14 88888.00 2015-11-23 05:46:30.912 327 11033.92 303.05 54538.19 88888.00 2015-11-23 05:46:31.412 327 11033.95 303.05 54538.16 88888.00 2015-11-23 05:46:31.912 327 11033.96 303.03 54538.07 88888.00 2015-11-23 05:46:32.412 327 11033.97 303.06 54538.05 88888.00 2015-11-23 05:46:32.912 327 11034.00 303.15 54538.05 88888.00 2015-11-23 05:46:33.412 327 11033.96 303.19 54538.07 88888.00 2015-11-23 05:46:33.912 327 11033.95 303.21 54538.01 88888.00 2015-11-23 05:46:34.412 327 11033.92 303.15 54537.95 88888.00 2015-11-23 05:46:34.912 327 11033.92 303.15 54538.04 88888.00 2015-11-23 05:46:35.412 327 11033.89 303.14 54538.09 88888.00 2015-11-23 05:46:35.912 327 11033.92 303.13 54538.07 88888.00 2015-11-23 05:46:36.412 327 11034.00 303.09 54538.01 88888.00 2015-11-23 05:46:36.912 327 11034.05 303.09 54537.94 88888.00 2015-11-23 05:46:37.412 327 11034.02 303.12 54537.61 88888.00 2015-11-23 05:46:37.912 327 11033.99 303.13 54537.68 88888.00 2015-11-23 05:46:38.412 327 11034.04 303.14 54538.10 88888.00 2015-11-23 05:46:38.912 327 11034.00 303.16 54538.08 88888.00 2015-11-23 05:46:39.412 327 11033.99 303.13 54538.07 88888.00 2015-11-23 05:46:39.912 327 11033.95 303.10 54538.07 88888.00 2015-11-23 05:46:40.412 327 11033.94 303.13 54538.09 88888.00 2015-11-23 05:46:40.912 327 11034.02 303.15 54538.08 88888.00 2015-11-23 05:46:41.412 327 11034.01 303.19 54538.10 88888.00 2015-11-23 05:46:41.912 327 11034.04 303.22 54538.16 88888.00 2015-11-23 05:46:42.412 327 11034.05 303.21 54538.19 88888.00 2015-11-23 05:46:42.912 327 11034.05 303.23 54538.26 88888.00 2015-11-23 05:46:43.412 327 11034.04 303.22 54538.26 88888.00 2015-11-23 05:46:43.912 327 11034.06 303.23 54538.20 88888.00 2015-11-23 05:46:44.412 327 11034.06 303.21 54538.20 88888.00 2015-11-23 05:46:44.912 327 11034.04 303.26 54538.19 88888.00 2015-11-23 05:46:45.412 327 11034.07 303.22 54538.25 88888.00 2015-11-23 05:46:45.912 327 11034.06 303.23 54538.27 88888.00 2015-11-23 05:46:46.412 327 11034.06 303.28 54538.26 88888.00 2015-11-23 05:46:46.912 327 11034.07 303.33 54538.24 88888.00 2015-11-23 05:46:47.412 327 11034.07 303.29 54538.17 88888.00 2015-11-23 05:46:47.912 327 11034.11 303.30 54538.19 88888.00 2015-11-23 05:46:48.412 327 11034.07 303.31 54538.21 88888.00 2015-11-23 05:46:48.912 327 11034.04 303.31 54538.25 88888.00 2015-11-23 05:46:49.412 327 11034.10 303.32 54538.30 88888.00 2015-11-23 05:46:49.912 327 11034.10 303.30 54538.30 88888.00 2015-11-23 05:46:50.412 327 11034.08 303.29 54538.33 88888.00 2015-11-23 05:46:50.912 327 11034.12 303.33 54538.33 88888.00 2015-11-23 05:46:51.412 327 11034.11 303.36 54538.34 88888.00 2015-11-23 05:46:51.912 327 11034.07 303.38 54538.29 88888.00 2015-11-23 05:46:52.412 327 11034.04 303.39 54538.31 88888.00 2015-11-23 05:46:52.912 327 11034.08 303.38 54538.25 88888.00 2015-11-23 05:46:53.412 327 11034.07 303.40 54538.18 88888.00 2015-11-23 05:46:53.912 327 11034.10 303.40 54538.19 88888.00 2015-11-23 05:46:54.412 327 11034.13 303.36 54538.28 88888.00 2015-11-23 05:46:54.912 327 11034.12 303.38 54538.34 88888.00 2015-11-23 05:46:55.412 327 11034.07 303.44 54538.31 88888.00 2015-11-23 05:46:55.912 327 11034.02 303.43 54538.30 88888.00 2015-11-23 05:46:56.412 327 11034.04 303.43 54538.25 88888.00 2015-11-23 05:46:56.912 327 11034.11 303.44 54538.22 88888.00 2015-11-23 05:46:57.412 327 11034.13 303.43 54538.29 88888.00 2015-11-23 05:46:57.912 327 11034.11 303.40 54538.33 88888.00 2015-11-23 05:46:58.412 327 11034.08 303.38 54538.25 88888.00 2015-11-23 05:46:58.912 327 11034.12 303.38 54538.25 88888.00 2015-11-23 05:46:59.412 327 11034.12 303.37 54538.28 88888.00 2015-11-23 05:46:59.912 327 11034.10 303.37 54538.30 88888.00 2015-11-23 05:47:00.412 327 11034.10 303.37 54538.34 88888.00 2015-11-23 05:47:00.912 327 11034.16 303.41 54538.22 88888.00 2015-11-23 05:47:01.412 327 11034.17 303.39 54538.13 88888.00 2015-11-23 05:47:01.912 327 11034.13 303.45 54538.16 88888.00 2015-11-23 05:47:02.412 327 11034.17 303.47 54538.28 88888.00 2015-11-23 05:47:02.912 327 11034.20 303.46 54538.43 88888.00 2015-11-23 05:47:03.412 327 11034.20 303.40 54538.43 88888.00 2015-11-23 05:47:03.912 327 11034.18 303.41 54538.42 88888.00 2015-11-23 05:47:04.412 327 11034.12 303.48 54538.45 88888.00 2015-11-23 05:47:04.912 327 11034.13 303.53 54538.53 88888.00 2015-11-23 05:47:05.412 327 11034.18 303.54 54538.51 88888.00 2015-11-23 05:47:05.912 327 11034.13 303.53 54538.44 88888.00 2015-11-23 05:47:06.412 327 11034.13 303.48 54538.43 88888.00 2015-11-23 05:47:06.912 327 11034.16 303.49 54538.44 88888.00 2015-11-23 05:47:07.412 327 11034.17 303.54 54538.48 88888.00 2015-11-23 05:47:07.912 327 11034.13 303.52 54538.46 88888.00 2015-11-23 05:47:08.412 327 11034.12 303.50 54538.44 88888.00 2015-11-23 05:47:08.912 327 11034.11 303.50 54538.46 88888.00 2015-11-23 05:47:09.412 327 11034.13 303.49 54538.42 88888.00 2015-11-23 05:47:09.912 327 11034.15 303.47 54538.49 88888.00 2015-11-23 05:47:10.412 327 11034.15 303.50 54538.49 88888.00 2015-11-23 05:47:10.912 327 11034.11 303.49 54538.54 88888.00 2015-11-23 05:47:11.412 327 11034.15 303.48 54538.49 88888.00 2015-11-23 05:47:11.912 327 11034.13 303.50 54538.44 88888.00 2015-11-23 05:47:12.412 327 11034.10 303.49 54538.38 88888.00 2015-11-23 05:47:12.912 327 11034.08 303.50 54538.34 88888.00 2015-11-23 05:47:13.412 327 11034.10 303.53 54538.30 88888.00 2015-11-23 05:47:13.912 327 11034.11 303.43 54538.33 88888.00 2015-11-23 05:47:14.412 327 11034.02 303.40 54538.39 88888.00 2015-11-23 05:47:14.912 327 11034.05 303.41 54538.42 88888.00 2015-11-23 05:47:15.412 327 11034.07 303.40 54538.51 88888.00 2015-11-23 05:47:15.912 327 11034.08 303.41 54538.48 88888.00 2015-11-23 05:47:16.412 327 11034.06 303.44 54538.46 88888.00 2015-11-23 05:47:16.912 327 11034.05 303.43 54538.51 88888.00 2015-11-23 05:47:17.412 327 11034.05 303.39 54538.52 88888.00 2015-11-23 05:47:17.912 327 11034.08 303.40 54538.47 88888.00 2015-11-23 05:47:18.412 327 11034.13 303.40 54538.52 88888.00 2015-11-23 05:47:18.912 327 11034.13 303.41 54538.59 88888.00 2015-11-23 05:47:19.412 327 11034.08 303.41 54538.48 88888.00 2015-11-23 05:47:19.912 327 11034.06 303.46 54538.49 88888.00 2015-11-23 05:47:20.412 327 11034.06 303.45 54538.51 88888.00 2015-11-23 05:47:20.912 327 11034.11 303.43 54538.55 88888.00 2015-11-23 05:47:21.412 327 11034.08 303.41 54538.63 88888.00 2015-11-23 05:47:21.912 327 11034.06 303.41 54538.61 88888.00 2015-11-23 05:47:22.412 327 11034.05 303.37 54538.59 88888.00 2015-11-23 05:47:22.912 327 11034.04 303.38 54538.61 88888.00 2015-11-23 05:47:23.412 327 11034.06 303.39 54538.57 88888.00 2015-11-23 05:47:23.912 327 11034.08 303.39 54538.61 88888.00 2015-11-23 05:47:24.412 327 11034.04 303.39 54538.59 88888.00 2015-11-23 05:47:24.912 327 11034.06 303.41 54538.60 88888.00 2015-11-23 05:47:25.412 327 11034.07 303.38 54538.57 88888.00 2015-11-23 05:47:25.912 327 11034.07 303.40 54538.63 88888.00 2015-11-23 05:47:26.412 327 11034.08 303.43 54538.64 88888.00 2015-11-23 05:47:26.912 327 11034.07 303.44 54538.63 88888.00 2015-11-23 05:47:27.412 327 11034.15 303.44 54538.64 88888.00 2015-11-23 05:47:27.912 327 11034.13 303.39 54538.69 88888.00 2015-11-23 05:47:28.412 327 11034.07 303.36 54538.70 88888.00 2015-11-23 05:47:28.912 327 11034.10 303.38 54538.70 88888.00 2015-11-23 05:47:29.412 327 11034.06 303.37 54538.70 88888.00 2015-11-23 05:47:29.912 327 11034.06 303.31 54538.65 88888.00 2015-11-23 05:47:30.412 327 11034.04 303.36 54538.65 88888.00 2015-11-23 05:47:30.912 327 11034.05 303.35 54538.71 88888.00 2015-11-23 05:47:31.412 327 11034.08 303.35 54538.69 88888.00 2015-11-23 05:47:31.912 327 11034.11 303.40 54538.68 88888.00 2015-11-23 05:47:32.412 327 11034.06 303.40 54538.65 88888.00 2015-11-23 05:47:32.912 327 11034.04 303.37 54538.65 88888.00 2015-11-23 05:47:33.412 327 11034.01 303.36 54538.64 88888.00 2015-11-23 05:47:33.912 327 11034.02 303.38 54538.61 88888.00 2015-11-23 05:47:34.412 327 11034.05 303.38 54538.61 88888.00 2015-11-23 05:47:34.912 327 11034.05 303.35 54538.63 88888.00 2015-11-23 05:47:35.412 327 11034.05 303.35 54538.64 88888.00 2015-11-23 05:47:35.912 327 11033.95 303.30 54538.63 88888.00 2015-11-23 05:47:36.412 327 11033.91 303.31 54538.60 88888.00 2015-11-23 05:47:36.912 327 11033.94 303.35 54538.63 88888.00 2015-11-23 05:47:37.412 327 11033.92 303.38 54538.62 88888.00 2015-11-23 05:47:37.912 327 11033.96 303.36 54538.60 88888.00 2015-11-23 05:47:38.412 327 11033.96 303.36 54538.61 88888.00 2015-11-23 05:47:38.912 327 11033.92 303.33 54538.69 88888.00 2015-11-23 05:47:39.412 327 11033.91 303.39 54538.71 88888.00 2015-11-23 05:47:39.912 327 11033.91 303.40 54538.66 88888.00 2015-11-23 05:47:40.412 327 11033.85 303.39 54538.66 88888.00 2015-11-23 05:47:40.912 327 11033.84 303.35 54538.63 88888.00 2015-11-23 05:47:41.412 327 11033.87 303.33 54538.61 88888.00 2015-11-23 05:47:41.912 327 11033.87 303.38 54538.66 88888.00 2015-11-23 05:47:42.412 327 11033.84 303.36 54538.77 88888.00 2015-11-23 05:47:42.912 327 11033.81 303.39 54538.79 88888.00 2015-11-23 05:47:43.412 327 11033.81 303.39 54538.81 88888.00 2015-11-23 05:47:43.912 327 11033.86 303.41 54538.86 88888.00 2015-11-23 05:47:44.412 327 11033.82 303.37 54538.81 88888.00 2015-11-23 05:47:44.912 327 11033.75 303.31 54538.82 88888.00 2015-11-23 05:47:45.412 327 11033.75 303.32 54538.87 88888.00 2015-11-23 05:47:45.912 327 11033.70 303.30 54538.89 88888.00 2015-11-23 05:47:46.412 327 11033.66 303.31 54538.80 88888.00 2015-11-23 05:47:46.912 327 11033.66 303.31 54538.83 88888.00 2015-11-23 05:47:47.412 327 11033.68 303.28 54538.88 88888.00 2015-11-23 05:47:47.912 327 11033.64 303.30 54538.89 88888.00 2015-11-23 05:47:48.412 327 11033.58 303.33 54538.95 88888.00 2015-11-23 05:47:48.912 327 11033.57 303.35 54538.89 88888.00 2015-11-23 05:47:49.412 327 11033.59 303.39 54538.87 88888.00 2015-11-23 05:47:49.912 327 11033.64 303.38 54538.87 88888.00 2015-11-23 05:47:50.412 327 11033.68 303.40 54538.87 88888.00 2015-11-23 05:47:50.912 327 11033.65 303.37 54538.89 88888.00 2015-11-23 05:47:51.412 327 11033.64 303.38 54538.90 88888.00 2015-11-23 05:47:51.912 327 11033.64 303.40 54538.81 88888.00 2015-11-23 05:47:52.412 327 11033.57 303.40 54538.89 88888.00 2015-11-23 05:47:52.912 327 11033.52 303.41 54538.93 88888.00 2015-11-23 05:47:53.412 327 11033.49 303.39 54538.97 88888.00 2015-11-23 05:47:53.912 327 11033.54 303.43 54538.90 88888.00 2015-11-23 05:47:54.412 327 11033.55 303.45 54538.90 88888.00 2015-11-23 05:47:54.912 327 11033.53 303.46 54538.93 88888.00 2015-11-23 05:47:55.412 327 11033.49 303.45 54538.84 88888.00 2015-11-23 05:47:55.912 327 11033.47 303.39 54538.89 88888.00 2015-11-23 05:47:56.412 327 11033.48 303.39 54538.95 88888.00 2015-11-23 05:47:56.912 327 11033.50 303.40 54538.90 88888.00 2015-11-23 05:47:57.412 327 11033.44 303.38 54538.86 88888.00 2015-11-23 05:47:57.912 327 11033.38 303.41 54538.90 88888.00 2015-11-23 05:47:58.412 327 11033.40 303.45 54538.95 88888.00 2015-11-23 05:47:58.912 327 11033.39 303.48 54538.99 88888.00 2015-11-23 05:47:59.412 327 11033.40 303.46 54538.97 88888.00 2015-11-23 05:47:59.912 327 11033.32 303.41 54538.97 88888.00 2015-11-23 05:48:00.412 327 11033.27 303.41 54538.93 88888.00 2015-11-23 05:48:00.912 327 11033.32 303.43 54538.93 88888.00 2015-11-23 05:48:01.412 327 11033.27 303.41 54538.96 88888.00 2015-11-23 05:48:01.912 327 11033.28 303.43 54538.97 88888.00 2015-11-23 05:48:02.412 327 11033.22 303.46 54538.92 88888.00 2015-11-23 05:48:02.912 327 11033.23 303.49 54538.97 88888.00 2015-11-23 05:48:03.412 327 11033.21 303.50 54538.98 88888.00 2015-11-23 05:48:03.912 327 11033.19 303.49 54538.97 88888.00 2015-11-23 05:48:04.412 327 11033.16 303.44 54539.01 88888.00 2015-11-23 05:48:04.912 327 11033.16 303.49 54539.05 88888.00 2015-11-23 05:48:05.412 327 11033.12 303.52 54539.04 88888.00 2015-11-23 05:48:05.912 327 11033.11 303.54 54539.07 88888.00 2015-11-23 05:48:06.412 327 11033.10 303.57 54539.08 88888.00 2015-11-23 05:48:06.912 327 11033.06 303.55 54539.09 88888.00 2015-11-23 05:48:07.412 327 11033.01 303.58 54538.99 88888.00 2015-11-23 05:48:07.912 327 11033.03 303.63 54538.73 88888.00 2015-11-23 05:48:08.412 327 11033.03 303.58 54539.01 88888.00 2015-11-23 05:48:08.912 327 11033.00 303.58 54539.16 88888.00 2015-11-23 05:48:09.412 327 11032.97 303.60 54539.12 88888.00 2015-11-23 05:48:09.912 327 11032.91 303.62 54539.03 88888.00 2015-11-23 05:48:10.412 327 11032.90 303.61 54538.99 88888.00 2015-11-23 05:48:10.912 327 11032.89 303.63 54539.01 88888.00 2015-11-23 05:48:11.412 327 11032.89 303.60 54539.07 88888.00 2015-11-23 05:48:11.912 327 11032.82 303.57 54539.13 88888.00 2015-11-23 05:48:12.412 327 11032.80 303.60 54539.06 88888.00 2015-11-23 05:48:12.912 327 11032.77 303.60 54539.07 88888.00 2015-11-23 05:48:13.412 327 11032.77 303.62 54539.15 88888.00 2015-11-23 05:48:13.912 327 11032.70 303.61 54539.15 88888.00 2015-11-23 05:48:14.412 327 11032.64 303.63 54539.08 88888.00 2015-11-23 05:48:14.912 327 11032.65 303.69 54539.09 88888.00 2015-11-23 05:48:15.412 327 11032.59 303.68 54539.07 88888.00 2015-11-23 05:48:15.912 327 11032.61 303.66 54539.09 88888.00 2015-11-23 05:48:16.412 327 11032.55 303.60 54539.14 88888.00 2015-11-23 05:48:16.912 327 11032.54 303.62 54539.13 88888.00 2015-11-23 05:48:17.412 327 11032.54 303.65 54539.13 88888.00 2015-11-23 05:48:17.912 327 11032.56 303.66 54539.16 88888.00 2015-11-23 05:48:18.412 327 11032.50 303.63 54539.19 88888.00 2015-11-23 05:48:18.912 327 11032.48 303.61 54539.17 88888.00 2015-11-23 05:48:19.412 327 11032.50 303.58 54539.15 88888.00 2015-11-23 05:48:19.912 327 11032.45 303.58 54539.19 88888.00 2015-11-23 05:48:20.412 327 11032.46 303.61 54539.26 88888.00 2015-11-23 05:48:20.912 327 11032.48 303.61 54539.25 88888.00 2015-11-23 05:48:21.412 327 11032.40 303.61 54539.30 88888.00 2015-11-23 05:48:21.912 327 11032.46 303.60 54539.27 88888.00 2015-11-23 05:48:22.412 327 11032.39 303.62 54539.33 88888.00 2015-11-23 05:48:22.912 327 11032.30 303.68 54539.41 88888.00 2015-11-23 05:48:23.412 327 11032.32 303.68 54539.43 88888.00 2015-11-23 05:48:23.912 327 11032.23 303.60 54539.43 88888.00 2015-11-23 05:48:24.412 327 11032.24 303.61 54539.39 88888.00 2015-11-23 05:48:24.912 327 11032.22 303.68 54539.38 88888.00 2015-11-23 05:48:25.412 327 11032.18 303.70 54539.35 88888.00 2015-11-23 05:48:25.912 327 11032.25 303.66 54539.42 88888.00 2015-11-23 05:48:26.412 327 11032.21 303.68 54539.45 88888.00 2015-11-23 05:48:26.912 327 11032.13 303.66 54539.45 88888.00 2015-11-23 05:48:27.412 327 11032.17 303.71 54539.49 88888.00 2015-11-23 05:48:27.912 327 11032.18 303.70 54539.50 88888.00 2015-11-23 05:48:28.412 327 11032.21 303.69 54539.49 88888.00 2015-11-23 05:48:28.912 327 11032.22 303.69 54539.48 88888.00 2015-11-23 05:48:29.412 327 11032.21 303.68 54539.51 88888.00 2015-11-23 05:48:29.912 327 11032.18 303.71 54539.53 88888.00 2015-11-23 05:48:30.412 327 11032.16 303.73 54539.62 88888.00 2015-11-23 05:48:30.912 327 11032.16 303.73 54539.56 88888.00 2015-11-23 05:48:31.412 327 11032.16 303.75 54539.47 88888.00 2015-11-23 05:48:31.912 327 11032.14 303.68 54539.45 88888.00 2015-11-23 05:48:32.412 327 11032.16 303.75 54539.34 88888.00 2015-11-23 05:48:32.912 327 11032.21 303.79 54539.23 88888.00 2015-11-23 05:48:33.412 327 11032.23 303.77 54539.45 88888.00 2015-11-23 05:48:33.912 327 11032.22 303.77 54539.44 88888.00 2015-11-23 05:48:34.412 327 11032.19 303.79 54539.47 88888.00 2015-11-23 05:48:34.912 327 11032.23 303.82 54539.50 88888.00 2015-11-23 05:48:35.412 327 11032.24 303.75 54539.53 88888.00 2015-11-23 05:48:35.912 327 11032.23 303.77 54539.57 88888.00 2015-11-23 05:48:36.412 327 11032.21 303.77 54539.59 88888.00 2015-11-23 05:48:36.912 327 11032.19 303.73 54539.57 88888.00 2015-11-23 05:48:37.412 327 11032.24 303.80 54539.56 88888.00 2015-11-23 05:48:37.912 327 11032.28 303.83 54539.59 88888.00 2015-11-23 05:48:38.412 327 11032.29 303.88 54539.61 88888.00 2015-11-23 05:48:38.912 327 11032.30 303.82 54539.59 88888.00 2015-11-23 05:48:39.412 327 11032.28 303.77 54539.60 88888.00 2015-11-23 05:48:39.912 327 11032.37 303.83 54539.60 88888.00 2015-11-23 05:48:40.412 327 11032.32 303.86 54539.58 88888.00 2015-11-23 05:48:40.912 327 11032.33 303.89 54539.53 88888.00 2015-11-23 05:48:41.412 327 11032.28 303.83 54539.54 88888.00 2015-11-23 05:48:41.912 327 11032.33 303.88 54539.56 88888.00 2015-11-23 05:48:42.413 327 11032.35 303.91 54539.61 88888.00 2015-11-23 05:48:42.913 327 11032.40 303.92 54539.68 88888.00 2015-11-23 05:48:43.413 327 11032.37 303.90 54539.61 88888.00 2015-11-23 05:48:43.913 327 11032.33 303.89 54539.62 88888.00 2015-11-23 05:48:44.413 327 11032.34 303.87 54539.63 88888.00 2015-11-23 05:48:44.913 327 11032.39 303.91 54539.69 88888.00 2015-11-23 05:48:45.413 327 11032.37 303.87 54539.65 88888.00 2015-11-23 05:48:45.913 327 11032.32 303.90 54539.66 88888.00 2015-11-23 05:48:46.413 327 11032.34 303.92 54539.69 88888.00 2015-11-23 05:48:46.913 327 11032.35 303.91 54539.74 88888.00 2015-11-23 05:48:47.413 327 11032.33 303.90 54539.76 88888.00 2015-11-23 05:48:47.913 327 11032.33 303.94 54539.77 88888.00 2015-11-23 05:48:48.413 327 11032.34 303.94 54539.71 88888.00 2015-11-23 05:48:48.913 327 11032.33 303.91 54539.79 88888.00 2015-11-23 05:48:49.413 327 11032.34 303.88 54539.83 88888.00 2015-11-23 05:48:49.913 327 11032.33 303.89 54539.83 88888.00 2015-11-23 05:48:50.413 327 11032.37 303.86 54539.79 88888.00 2015-11-23 05:48:50.913 327 11032.40 303.89 54539.73 88888.00 2015-11-23 05:48:51.413 327 11032.35 303.90 54539.77 88888.00 2015-11-23 05:48:51.913 327 11032.38 303.87 54539.77 88888.00 2015-11-23 05:48:52.413 327 11032.34 303.82 54539.88 88888.00 2015-11-23 05:48:52.913 327 11032.32 303.83 54539.93 88888.00 2015-11-23 05:48:53.413 327 11032.39 303.88 54539.88 88888.00 2015-11-23 05:48:53.913 327 11032.43 303.86 54539.92 88888.00 2015-11-23 05:48:54.413 327 11032.33 303.85 54539.95 88888.00 2015-11-23 05:48:54.913 327 11032.33 303.81 54539.87 88888.00 2015-11-23 05:48:55.413 327 11032.33 303.81 54539.88 88888.00 2015-11-23 05:48:55.913 327 11032.33 303.82 54539.86 88888.00 2015-11-23 05:48:56.413 327 11032.30 303.81 54539.88 88888.00 2015-11-23 05:48:56.913 327 11032.30 303.77 54539.94 88888.00 2015-11-23 05:48:57.413 327 11032.33 303.73 54540.02 88888.00 2015-11-23 05:48:57.913 327 11032.28 303.73 54540.05 88888.00 2015-11-23 05:48:58.413 327 11032.22 303.77 54539.97 88888.00 2015-11-23 05:48:58.913 327 11032.28 303.83 54539.98 88888.00 2015-11-23 05:48:59.413 327 11032.24 303.73 54539.96 88888.00 2015-11-23 05:48:59.913 327 11032.22 303.73 54539.96 88888.00 2015-11-23 05:49:00.413 327 11032.23 303.73 54540.10 88888.00 2015-11-23 05:49:00.913 327 11032.22 303.74 54540.19 88888.00 2015-11-23 05:49:01.413 327 11032.17 303.73 54540.30 88888.00 2015-11-23 05:49:01.913 327 11032.18 303.72 54540.26 88888.00 2015-11-23 05:49:02.413 327 11032.13 303.77 54540.22 88888.00 2015-11-23 05:49:02.913 327 11032.11 303.78 54540.22 88888.00 2015-11-23 05:49:03.413 327 11032.12 303.78 54540.30 88888.00 2015-11-23 05:49:03.913 327 11032.13 303.77 54540.40 88888.00 2015-11-23 05:49:04.413 327 11032.16 303.72 54540.47 88888.00 2015-11-23 05:49:04.913 327 11032.14 303.75 54540.44 88888.00 2015-11-23 05:49:05.413 327 11032.16 303.69 54540.45 88888.00 2015-11-23 05:49:05.913 327 11032.16 303.69 54540.54 88888.00 2015-11-23 05:49:06.413 327 11032.14 303.69 54540.56 88888.00 2015-11-23 05:49:06.913 327 11032.08 303.72 54540.48 88888.00 2015-11-23 05:49:07.413 327 11032.08 303.70 54540.52 88888.00 2015-11-23 05:49:07.913 327 11032.08 303.66 54540.55 88888.00 2015-11-23 05:49:08.413 327 11032.06 303.77 54540.59 88888.00 2015-11-23 05:49:08.913 327 11032.07 303.80 54540.67 88888.00 2015-11-23 05:49:09.413 327 11032.08 303.75 54540.71 88888.00 2015-11-23 05:49:09.913 327 11032.14 303.74 54540.71 88888.00 2015-11-23 05:49:10.413 327 11032.17 303.69 54540.71 88888.00 2015-11-23 05:49:10.913 327 11032.17 303.64 54540.70 88888.00 2015-11-23 05:49:11.413 327 11032.16 303.68 54540.68 88888.00 2015-11-23 05:49:11.913 327 11032.22 303.70 54540.71 88888.00 2015-11-23 05:49:12.413 327 11032.23 303.66 54540.70 88888.00 2015-11-23 05:49:12.913 327 11032.19 303.65 54540.66 88888.00 2015-11-23 05:49:13.413 327 11032.21 303.71 54540.67 88888.00 2015-11-23 05:49:13.913 327 11032.18 303.72 54540.74 88888.00 2015-11-23 05:49:14.413 327 11032.23 303.68 54540.73 88888.00 2015-11-23 05:49:14.913 327 11032.34 303.66 54540.72 88888.00 2015-11-23 05:49:15.413 327 11032.34 303.69 54540.72 88888.00 2015-11-23 05:49:15.913 327 11032.32 303.70 54540.67 88888.00 2015-11-23 05:49:16.413 327 11032.33 303.74 54540.64 88888.00 2015-11-23 05:49:16.913 327 11032.39 303.77 54540.66 88888.00 2015-11-23 05:49:17.413 327 11032.38 303.75 54540.59 88888.00 2015-11-23 05:49:17.913 327 11032.38 303.74 54540.58 88888.00 2015-11-23 05:49:18.413 327 11032.45 303.71 54540.61 88888.00 2015-11-23 05:49:18.913 327 11032.42 303.69 54540.58 88888.00 2015-11-23 05:49:19.413 327 11032.45 303.68 54540.49 88888.00 2015-11-23 05:49:19.913 327 11032.51 303.70 54540.53 88888.00 2015-11-23 05:49:20.413 327 11032.56 303.72 54540.57 88888.00 2015-11-23 05:49:20.913 327 11032.58 303.77 54540.61 88888.00 2015-11-23 05:49:21.413 327 11032.59 303.75 54540.64 88888.00 2015-11-23 05:49:21.913 327 11032.56 303.73 54540.56 88888.00 2015-11-23 05:49:22.413 327 11032.55 303.75 54540.58 88888.00 2015-11-23 05:49:22.913 327 11032.65 303.81 54540.56 88888.00 2015-11-23 05:49:23.413 327 11032.69 303.80 54540.57 88888.00 2015-11-23 05:49:23.913 327 11032.74 303.82 54540.61 88888.00 2015-11-23 05:49:24.413 327 11032.74 303.86 54540.58 88888.00 2015-11-23 05:49:24.913 327 11032.72 303.82 54540.50 88888.00 2015-11-23 05:49:25.413 327 11032.75 303.85 54540.46 88888.00 2015-11-23 05:49:25.913 327 11032.81 303.86 54540.44 88888.00 2015-11-23 05:49:26.413 327 11032.87 303.86 54540.45 88888.00 2015-11-23 05:49:26.913 327 11032.84 303.77 54540.49 88888.00 2015-11-23 05:49:27.413 327 11032.84 303.74 54540.50 88888.00 2015-11-23 05:49:27.913 327 11032.91 303.78 54540.41 88888.00 2015-11-23 05:49:28.413 327 11032.92 303.78 54540.38 88888.00 2015-11-23 05:49:28.913 327 11032.91 303.80 54540.39 88888.00 2015-11-23 05:49:29.413 327 11032.93 303.86 54540.33 88888.00 2015-11-23 05:49:29.913 327 11032.92 303.80 54540.35 88888.00 2015-11-23 05:49:30.413 327 11032.95 303.77 54540.28 88888.00 2015-11-23 05:49:30.913 327 11032.95 303.77 54540.24 88888.00 2015-11-23 05:49:31.413 327 11032.97 303.73 54540.22 88888.00 2015-11-23 05:49:31.913 327 11033.02 303.74 54540.23 88888.00 2015-11-23 05:49:32.413 327 11032.96 303.82 54540.32 88888.00 2015-11-23 05:49:32.913 327 11032.95 303.82 54540.32 88888.00 2015-11-23 05:49:33.413 327 11033.01 303.81 54540.35 88888.00 2015-11-23 05:49:33.913 327 11033.01 303.81 54540.29 88888.00 2015-11-23 05:49:34.413 327 11033.03 303.80 54540.29 88888.00 2015-11-23 05:49:34.913 327 11033.00 303.82 54540.24 88888.00 2015-11-23 05:49:35.413 327 11033.03 303.86 54540.15 88888.00 2015-11-23 05:49:35.913 327 11033.07 303.82 54540.15 88888.00 2015-11-23 05:49:36.413 327 11033.03 303.79 54540.17 88888.00 2015-11-23 05:49:36.913 327 11033.02 303.80 54540.22 88888.00 2015-11-23 05:49:37.413 327 11032.97 303.75 54540.22 88888.00 2015-11-23 05:49:37.913 327 11033.02 303.77 54540.21 88888.00 2015-11-23 05:49:38.413 327 11032.96 303.82 54540.24 88888.00 2015-11-23 05:49:38.913 327 11032.97 303.81 54540.24 88888.00 2015-11-23 05:49:39.413 327 11033.02 303.83 54540.15 88888.00 2015-11-23 05:49:39.913 327 11033.01 303.82 54539.80 88888.00 2015-11-23 05:49:40.413 327 11032.92 303.85 54539.89 88888.00 2015-11-23 05:49:40.913 327 11032.98 303.86 54540.32 88888.00 2015-11-23 05:49:41.413 327 11033.00 303.86 54540.35 88888.00 2015-11-23 05:49:41.913 327 11032.92 303.79 54540.31 88888.00 2015-11-23 05:49:42.413 327 11032.95 303.75 54540.37 88888.00 2015-11-23 05:49:42.913 327 11032.93 303.73 54540.36 88888.00 2015-11-23 05:49:43.413 327 11032.91 303.78 54540.39 88888.00 2015-11-23 05:49:43.913 327 11032.87 303.83 54540.41 88888.00 2015-11-23 05:49:44.413 327 11032.93 303.85 54540.40 88888.00 2015-11-23 05:49:44.913 327 11032.95 303.79 54540.45 88888.00 2015-11-23 05:49:45.413 327 11032.95 303.77 54540.48 88888.00 2015-11-23 05:49:45.913 327 11032.95 303.77 54540.49 88888.00 2015-11-23 05:49:46.413 327 11032.91 303.81 54540.48 88888.00 2015-11-23 05:49:46.913 327 11032.93 303.80 54540.47 88888.00 2015-11-23 05:49:47.413 327 11032.95 303.81 54540.48 88888.00 2015-11-23 05:49:47.913 327 11032.96 303.81 54540.45 88888.00 2015-11-23 05:49:48.413 327 11032.92 303.83 54540.39 88888.00 2015-11-23 05:49:48.913 327 11032.90 303.82 54540.47 88888.00 2015-11-23 05:49:49.413 327 11032.95 303.78 54540.47 88888.00 2015-11-23 05:49:49.913 327 11032.97 303.78 54540.41 88888.00 2015-11-23 05:49:50.413 327 11032.96 303.74 54540.41 88888.00 2015-11-23 05:49:50.913 327 11033.01 303.75 54540.41 88888.00 2015-11-23 05:49:51.413 327 11032.90 303.75 54540.42 88888.00 2015-11-23 05:49:51.913 327 11032.89 303.74 54540.47 88888.00 2015-11-23 05:49:52.413 327 11032.91 303.78 54540.48 88888.00 2015-11-23 05:49:52.913 327 11032.97 303.82 54540.42 88888.00 2015-11-23 05:49:53.413 327 11033.01 303.77 54540.40 88888.00 2015-11-23 05:49:53.913 327 11032.97 303.78 54540.39 88888.00 2015-11-23 05:49:54.413 327 11032.95 303.78 54540.36 88888.00 2015-11-23 05:49:54.913 327 11032.96 303.80 54540.33 88888.00 2015-11-23 05:49:55.413 327 11032.97 303.82 54540.36 88888.00 2015-11-23 05:49:55.913 327 11033.00 303.85 54540.32 88888.00 2015-11-23 05:49:56.413 327 11032.95 303.86 54540.32 88888.00 2015-11-23 05:49:56.913 327 11032.97 303.85 54540.30 88888.00 2015-11-23 05:49:57.413 327 11033.00 303.85 54540.33 88888.00 2015-11-23 05:49:57.913 327 11032.96 303.86 54540.35 88888.00 2015-11-23 05:49:58.413 327 11032.92 303.86 54540.38 88888.00 2015-11-23 05:49:58.913 327 11033.02 303.89 54540.33 88888.00 2015-11-23 05:49:59.413 327 11033.07 303.91 54540.35 88888.00 2015-11-23 05:49:59.913 327 11033.08 303.91 54540.31 88888.00 2015-11-23 05:50:00.413 327 11033.07 303.89 54540.29 88888.00 2015-11-23 05:50:00.913 327 11033.00 303.90 54540.29 88888.00 2015-11-23 05:50:01.413 327 11033.02 303.87 54540.27 88888.00 2015-11-23 05:50:01.913 327 11033.01 303.85 54540.28 88888.00 2015-11-23 05:50:02.413 327 11033.01 303.86 54540.23 88888.00 2015-11-23 05:50:02.913 327 11033.06 303.87 54540.19 88888.00 2015-11-23 05:50:03.413 327 11033.07 303.85 54540.13 88888.00 2015-11-23 05:50:03.913 327 11033.12 303.88 54540.09 88888.00 2015-11-23 05:50:04.413 327 11033.14 303.90 54540.02 88888.00 2015-11-23 05:50:04.913 327 11033.13 303.95 54540.03 88888.00 2015-11-23 05:50:05.413 327 11033.11 303.95 54540.04 88888.00 2015-11-23 05:50:05.913 327 11033.05 303.97 54540.01 88888.00 2015-11-23 05:50:06.413 327 11033.08 304.00 54540.02 88888.00 2015-11-23 05:50:06.913 327 11033.05 303.96 54540.05 88888.00 2015-11-23 05:50:07.413 327 11033.03 303.98 54540.00 88888.00 2015-11-23 05:50:07.913 327 11033.05 303.95 54539.98 88888.00 2015-11-23 05:50:08.413 327 11033.13 303.99 54539.93 88888.00 2015-11-23 05:50:08.913 327 11033.10 303.97 54539.92 88888.00 2015-11-23 05:50:09.413 327 11033.08 303.96 54539.88 88888.00 2015-11-23 05:50:09.913 327 11033.10 303.98 54539.80 88888.00 2015-11-23 05:50:10.413 327 11033.08 304.02 54539.79 88888.00 2015-11-23 05:50:10.913 327 11033.05 304.03 54539.82 88888.00 2015-11-23 05:50:11.413 327 11033.07 304.05 54539.87 88888.00 2015-11-23 05:50:11.913 327 11033.11 304.04 54539.84 88888.00 2015-11-23 05:50:12.413 327 11033.07 304.07 54539.82 88888.00 2015-11-23 05:50:12.913 327 11033.06 304.07 54539.83 88888.00 2015-11-23 05:50:13.413 327 11033.01 304.03 54539.79 88888.00 2015-11-23 05:50:13.913 327 11033.00 304.04 54539.76 88888.00 2015-11-23 05:50:14.413 327 11032.97 304.02 54539.76 88888.00 2015-11-23 05:50:14.913 327 11032.92 304.06 54539.71 88888.00 2015-11-23 05:50:15.413 327 11032.93 304.04 54539.69 88888.00 2015-11-23 05:50:15.913 327 11032.97 304.02 54539.68 88888.00 2015-11-23 05:50:16.413 327 11032.93 303.99 54539.73 88888.00 2015-11-23 05:50:16.913 327 11032.95 304.04 54539.69 88888.00 2015-11-23 05:50:17.413 327 11032.96 304.06 54539.60 88888.00 2015-11-23 05:50:17.913 327 11032.96 304.06 54539.62 88888.00 2015-11-23 05:50:18.413 327 11032.93 304.07 54539.60 88888.00 2015-11-23 05:50:18.913 327 11032.91 304.05 54539.58 88888.00 2015-11-23 05:50:19.413 327 11032.85 303.96 54539.56 88888.00 2015-11-23 05:50:19.913 327 11032.79 303.92 54539.60 88888.00 2015-11-23 05:50:20.413 327 11032.84 303.97 54539.60 88888.00 2015-11-23 05:50:20.913 327 11032.85 304.00 54539.52 88888.00 2015-11-23 05:50:21.413 327 11032.81 304.03 54539.51 88888.00 2015-11-23 05:50:21.913 327 11032.75 303.98 54539.48 88888.00 2015-11-23 05:50:22.413 327 11032.70 303.94 54539.44 88888.00 2015-11-23 05:50:22.913 327 11032.69 303.96 54539.44 88888.00 2015-11-23 05:50:23.413 327 11032.66 303.91 54539.42 88888.00 2015-11-23 05:50:23.913 327 11032.61 303.92 54539.45 88888.00 2015-11-23 05:50:24.413 327 11032.51 303.95 54539.56 88888.00 2015-11-23 05:50:24.913 327 11032.49 303.94 54539.65 88888.00 2015-11-23 05:50:25.413 327 11032.49 303.91 54539.51 88888.00 2015-11-23 05:50:25.913 327 11032.42 303.94 54539.49 88888.00 2015-11-23 05:50:26.413 327 11032.39 303.95 54539.58 88888.00 2015-11-23 05:50:26.913 327 11032.38 303.92 54539.61 88888.00 2015-11-23 05:50:27.413 327 11032.38 303.88 54539.63 88888.00 2015-11-23 05:50:27.913 327 11032.33 303.90 54539.68 88888.00 2015-11-23 05:50:28.413 327 11032.29 303.90 54539.67 88888.00 2015-11-23 05:50:28.913 327 11032.23 303.90 54539.65 88888.00 2015-11-23 05:50:29.413 327 11032.13 303.90 54539.67 88888.00 2015-11-23 05:50:29.913 327 11032.11 303.86 54539.67 88888.00 2015-11-23 05:50:30.413 327 11032.06 303.90 54539.59 88888.00 2015-11-23 05:50:30.913 327 11032.07 303.95 54539.54 88888.00 2015-11-23 05:50:31.413 327 11032.04 303.95 54539.53 88888.00 2015-11-23 05:50:31.913 327 11031.97 303.89 54539.59 88888.00 2015-11-23 05:50:32.413 327 11031.95 303.91 54539.59 88888.00 2015-11-23 05:50:32.913 327 11031.93 303.90 54539.61 88888.00 2015-11-23 05:50:33.413 327 11031.90 303.94 54539.65 88888.00 2015-11-23 05:50:33.913 327 11031.88 303.90 54539.69 88888.00 2015-11-23 05:50:34.413 327 11031.83 303.86 54539.67 88888.00 2015-11-23 05:50:34.913 327 11031.78 303.90 54539.69 88888.00 2015-11-23 05:50:35.413 327 11031.70 303.88 54539.68 88888.00 2015-11-23 05:50:35.913 327 11031.66 303.86 54539.68 88888.00 2015-11-23 05:50:36.413 327 11031.69 303.85 54539.70 88888.00 2015-11-23 05:50:36.913 327 11031.66 303.85 54539.75 88888.00 2015-11-23 05:50:37.413 327 11031.64 303.86 54539.79 88888.00 2015-11-23 05:50:37.913 327 11031.57 303.83 54539.84 88888.00 2015-11-23 05:50:38.413 327 11031.55 303.82 54539.87 88888.00 2015-11-23 05:50:38.913 327 11031.55 303.81 54539.92 88888.00 2015-11-23 05:50:39.413 327 11031.50 303.74 54540.00 88888.00 2015-11-23 05:50:39.913 327 11031.48 303.73 54540.00 88888.00 2015-11-23 05:50:40.413 327 11031.52 303.78 54540.03 88888.00 2015-11-23 05:50:40.913 327 11031.52 303.77 54540.00 88888.00 2015-11-23 05:50:41.413 327 11031.46 303.80 54540.01 88888.00 2015-11-23 05:50:41.913 327 11031.48 303.79 54540.04 88888.00 2015-11-23 05:50:42.413 327 11031.46 303.72 54540.00 88888.00 2015-11-23 05:50:42.913 327 11031.49 303.74 54540.00 88888.00 2015-11-23 05:50:43.413 327 11031.51 303.71 54540.01 88888.00 2015-11-23 05:50:43.913 327 11031.50 303.68 54540.01 88888.00 2015-11-23 05:50:44.413 327 11031.54 303.65 54540.05 88888.00 2015-11-23 05:50:44.913 327 11031.54 303.69 54540.07 88888.00 2015-11-23 05:50:45.413 327 11031.49 303.71 54540.04 88888.00 2015-11-23 05:50:45.913 327 11031.48 303.73 54540.10 88888.00 2015-11-23 05:50:46.413 327 11031.55 303.70 54540.11 88888.00 2015-11-23 05:50:46.913 327 11031.59 303.68 54540.02 88888.00 2015-11-23 05:50:47.413 327 11031.57 303.73 54539.95 88888.00 2015-11-23 05:50:47.913 327 11031.60 303.72 54539.96 88888.00 2015-11-23 05:50:48.413 327 11031.60 303.70 54539.97 88888.00 2015-11-23 05:50:48.913 327 11031.59 303.65 54539.96 88888.00 2015-11-23 05:50:49.413 327 11031.66 303.68 54539.92 88888.00 2015-11-23 05:50:49.913 327 11031.67 303.72 54539.93 88888.00 2015-11-23 05:50:50.413 327 11031.71 303.68 54539.93 88888.00 2015-11-23 05:50:50.913 327 11031.74 303.66 54539.78 88888.00 2015-11-23 05:50:51.413 327 11031.80 303.68 54539.83 88888.00 2015-11-23 05:50:51.913 327 11031.87 303.71 54539.93 88888.00 2015-11-23 05:50:52.413 327 11031.85 303.68 54539.86 88888.00 2015-11-23 05:50:52.913 327 11031.88 303.64 54539.77 88888.00 2015-11-23 05:50:53.413 327 11031.93 303.66 54539.75 88888.00 2015-11-23 05:50:53.913 327 11031.98 303.66 54539.69 88888.00 2015-11-23 05:50:54.413 327 11032.01 303.68 54539.70 88888.00 2015-11-23 05:50:54.913 327 11032.02 303.68 54539.66 88888.00 2015-11-23 05:50:55.413 327 11032.01 303.68 54539.60 88888.00 2015-11-23 05:50:55.913 327 11032.03 303.71 54539.57 88888.00 2015-11-23 05:50:56.413 327 11032.13 303.72 54539.51 88888.00 2015-11-23 05:50:56.913 327 11032.19 303.70 54539.53 88888.00 2015-11-23 05:50:57.413 327 11032.16 303.68 54539.58 88888.00 2015-11-23 05:50:57.913 327 11032.17 303.66 54539.59 88888.00 2015-11-23 05:50:58.413 327 11032.18 303.60 54539.61 88888.00 2015-11-23 05:50:58.913 327 11032.22 303.63 54539.60 88888.00 2015-11-23 05:50:59.413 327 11032.21 303.66 54539.54 88888.00 2015-11-23 05:50:59.913 327 11032.22 303.66 54539.54 88888.00 2015-11-23 05:51:00.413 327 11032.24 303.61 54539.47 88888.00 2015-11-23 05:51:00.913 327 11032.28 303.61 54539.38 88888.00 2015-11-23 05:51:01.413 327 11032.32 303.61 54539.30 88888.00 2015-11-23 05:51:01.913 327 11032.35 303.58 54539.30 88888.00 2015-11-23 05:51:02.413 327 11032.34 303.58 54539.32 88888.00 2015-11-23 05:51:02.913 327 11032.35 303.62 54539.25 88888.00 2015-11-23 05:51:03.413 327 11032.37 303.63 54539.24 88888.00 2015-11-23 05:51:03.913 327 11032.40 303.58 54539.26 88888.00 2015-11-23 05:51:04.413 327 11032.44 303.55 54539.23 88888.00 2015-11-23 05:51:04.913 327 11032.46 303.54 54539.21 88888.00 2015-11-23 05:51:05.413 327 11032.43 303.56 54539.19 88888.00 2015-11-23 05:51:05.913 327 11032.40 303.58 54539.15 88888.00 2015-11-23 05:51:06.413 327 11032.43 303.56 54539.15 88888.00 2015-11-23 05:51:06.913 327 11032.40 303.55 54539.19 88888.00 2015-11-23 05:51:07.413 327 11032.40 303.52 54539.19 88888.00 2015-11-23 05:51:07.913 327 11032.39 303.47 54539.22 88888.00 2015-11-23 05:51:08.413 327 11032.42 303.46 54539.18 88888.00 2015-11-23 05:51:08.913 327 11032.43 303.44 54539.30 88888.00 2015-11-23 05:51:09.413 327 11032.39 303.46 54539.41 88888.00 2015-11-23 05:51:09.913 327 11032.38 303.49 54539.22 88888.00 2015-11-23 05:51:10.413 327 11032.38 303.46 54539.16 88888.00 2015-11-23 05:51:10.913 327 11032.37 303.41 54539.07 88888.00 2015-11-23 05:51:11.413 327 11032.33 303.40 54539.01 88888.00 2015-11-23 05:51:11.913 327 11032.35 303.41 54538.98 88888.00 2015-11-23 05:51:12.413 327 11032.40 303.40 54538.99 88888.00 2015-11-23 05:51:12.913 327 11032.40 303.39 54538.96 88888.00 2015-11-23 05:51:13.413 327 11032.43 303.32 54538.97 88888.00 2015-11-23 05:51:13.913 327 11032.37 303.33 54539.01 88888.00 2015-11-23 05:51:14.413 327 11032.34 303.28 54539.01 88888.00 2015-11-23 05:51:14.913 327 11032.37 303.23 54538.98 88888.00 2015-11-23 05:51:15.413 327 11032.28 303.30 54539.03 88888.00 2015-11-23 05:51:15.913 327 11032.33 303.26 54539.05 88888.00 2015-11-23 05:51:16.413 327 11032.39 303.23 54539.08 88888.00 2015-11-23 05:51:16.913 327 11032.40 303.26 54539.08 88888.00 2015-11-23 05:51:17.413 327 11032.38 303.21 54539.01 88888.00 2015-11-23 05:51:17.913 327 11032.33 303.23 54539.08 88888.00 2015-11-23 05:51:18.413 327 11032.32 303.22 54539.07 88888.00 2015-11-23 05:51:18.913 327 11032.34 303.24 54539.07 88888.00 2015-11-23 05:51:19.413 327 11032.38 303.18 54539.12 88888.00 2015-11-23 05:51:19.913 327 11032.38 303.18 54539.07 88888.00 2015-11-23 05:51:20.413 327 11032.33 303.16 54538.97 88888.00 2015-11-23 05:51:20.913 327 11032.27 303.13 54538.95 88888.00 2015-11-23 05:51:21.413 327 11032.29 303.13 54538.96 88888.00 2015-11-23 05:51:21.913 327 11032.29 303.12 54538.96 88888.00 2015-11-23 05:51:22.413 327 11032.32 303.13 54539.03 88888.00 2015-11-23 05:51:22.913 327 11032.34 303.15 54539.03 88888.00 2015-11-23 05:51:23.413 327 11032.29 303.19 54539.04 88888.00 2015-11-23 05:51:23.913 327 11032.29 303.15 54539.14 88888.00 2015-11-23 05:51:24.413 327 11032.29 303.13 54539.08 88888.00 2015-11-23 05:51:24.913 327 11032.28 303.15 54539.05 88888.00 2015-11-23 05:51:25.413 327 11032.24 303.18 54539.07 88888.00 2015-11-23 05:51:25.913 327 11032.21 303.14 54539.06 88888.00 2015-11-23 05:51:26.413 327 11032.21 303.07 54539.00 88888.00 2015-11-23 05:51:26.913 327 11032.21 303.01 54538.97 88888.00 2015-11-23 05:51:27.413 327 11032.19 302.97 54538.91 88888.00 2015-11-23 05:51:27.913 327 11032.19 303.04 54538.88 88888.00 2015-11-23 05:51:28.413 327 11032.21 303.10 54538.90 88888.00 2015-11-23 05:51:28.913 327 11032.17 303.07 54538.89 88888.00 2015-11-23 05:51:29.413 327 11032.18 303.10 54538.83 88888.00 2015-11-23 05:51:29.913 327 11032.17 303.04 54538.86 88888.00 2015-11-23 05:51:30.413 327 11032.14 303.02 54538.86 88888.00 2015-11-23 05:51:30.913 327 11032.18 302.99 54538.86 88888.00 2015-11-23 05:51:31.413 327 11032.17 302.97 54538.79 88888.00 2015-11-23 05:51:31.913 327 11032.16 303.01 54538.75 88888.00 2015-11-23 05:51:32.413 327 11032.14 303.07 54538.74 88888.00 2015-11-23 05:51:32.913 327 11032.11 303.06 54538.68 88888.00 2015-11-23 05:51:33.413 327 11032.06 303.03 54538.72 88888.00 2015-11-23 05:51:33.913 327 11032.06 303.05 54538.75 88888.00 2015-11-23 05:51:34.413 327 11032.02 303.03 54538.75 88888.00 2015-11-23 05:51:34.913 327 11032.04 303.07 54538.74 88888.00 2015-11-23 05:51:35.413 327 11031.98 303.06 54538.78 88888.00 2015-11-23 05:51:35.913 327 11031.99 303.02 54538.75 88888.00 2015-11-23 05:51:36.413 327 11031.96 302.98 54538.72 88888.00 2015-11-23 05:51:36.913 327 11031.91 302.97 54538.74 88888.00 2015-11-23 05:51:37.413 327 11031.88 303.04 54538.71 88888.00 2015-11-23 05:51:37.913 327 11031.87 303.02 54538.69 88888.00 2015-11-23 05:51:38.413 327 11031.82 302.99 54538.69 88888.00 2015-11-23 05:51:38.913 327 11031.80 303.04 54538.72 88888.00 2015-11-23 05:51:39.413 327 11031.81 302.97 54538.70 88888.00 2015-11-23 05:51:39.913 327 11031.81 302.99 54538.65 88888.00 2015-11-23 05:51:40.413 327 11031.81 303.01 54538.63 88888.00 2015-11-23 05:51:40.913 327 11031.76 302.94 54538.57 88888.00 2015-11-23 05:51:41.413 327 11031.70 302.93 54538.47 88888.00 2015-11-23 05:51:41.913 327 11031.75 302.89 54538.48 88888.00 2015-11-23 05:51:42.413 327 11031.69 302.89 54538.55 88888.00 2015-11-23 05:51:42.913 327 11031.66 302.92 54538.59 88888.00 2015-11-23 05:51:43.413 327 11031.64 302.98 54538.54 88888.00 2015-11-23 05:51:43.913 327 11031.57 302.99 54538.59 88888.00 2015-11-23 05:51:44.413 327 11031.54 302.94 54538.61 88888.00 2015-11-23 05:51:44.913 327 11031.46 302.90 54538.61 88888.00 2015-11-23 05:51:45.413 327 11031.39 302.90 54538.68 88888.00 2015-11-23 05:51:45.913 327 11031.41 302.95 54538.64 88888.00 2015-11-23 05:51:46.404 327 11031.41 302.92 54538.61 88888.00 2015-11-23 05:51:46.904 327 11031.41 302.96 54538.64 88888.00 2015-11-23 05:51:47.404 327 11031.43 303.01 54538.64 88888.00 2015-11-23 05:51:47.904 327 11031.35 302.97 54538.66 88888.00 2015-11-23 05:51:48.404 327 11031.29 302.93 54538.64 88888.00 2015-11-23 05:51:48.904 327 11031.23 302.97 54538.63 88888.00 2015-11-23 05:51:49.404 327 11031.22 302.88 54538.63 88888.00 2015-11-23 05:51:49.904 327 11031.20 302.86 54538.65 88888.00 2015-11-23 05:51:50.404 327 11031.14 302.93 54538.74 88888.00 2015-11-23 05:51:50.904 327 11031.12 302.84 54538.61 88888.00 2015-11-23 05:51:51.404 327 11031.08 302.86 54538.57 88888.00 2015-11-23 05:51:51.904 327 11031.02 302.86 54538.66 88888.00 2015-11-23 05:51:52.404 327 11030.97 302.86 54538.63 88888.00 2015-11-23 05:51:52.904 327 11030.98 302.90 54538.61 88888.00 2015-11-23 05:51:53.404 327 11030.93 302.92 54538.65 88888.00 2015-11-23 05:51:53.904 327 11030.88 302.92 54538.65 88888.00 2015-11-23 05:51:54.404 327 11030.87 302.89 54538.72 88888.00 2015-11-23 05:51:54.904 327 11030.82 302.87 54538.72 88888.00 2015-11-23 05:51:55.404 327 11030.73 302.88 54538.72 88888.00 2015-11-23 05:51:55.904 327 11030.68 302.88 54538.71 88888.00 2015-11-23 05:51:56.404 327 11030.61 302.85 54538.77 88888.00 2015-11-23 05:51:56.904 327 11030.61 302.86 54538.81 88888.00 2015-11-23 05:51:57.404 327 11030.57 302.84 54538.81 88888.00 2015-11-23 05:51:57.904 327 11030.54 302.81 54538.77 88888.00 2015-11-23 05:51:58.404 327 11030.49 302.82 54538.80 88888.00 2015-11-23 05:51:58.904 327 11030.42 302.84 54538.79 88888.00 2015-11-23 05:51:59.404 327 11030.41 302.81 54538.83 88888.00 2015-11-23 05:51:59.904 327 11030.37 302.90 54538.82 88888.00 2015-11-23 05:52:00.404 327 11030.28 302.89 54538.81 88888.00 2015-11-23 05:52:00.904 327 11030.28 302.86 54538.80 88888.00 2015-11-23 05:52:01.404 327 11030.23 302.84 54538.80 88888.00 2015-11-23 05:52:01.904 327 11030.14 302.77 54538.83 88888.00 2015-11-23 05:52:02.404 327 11030.10 302.76 54538.86 88888.00 2015-11-23 05:52:02.904 327 11030.10 302.78 54538.92 88888.00 2015-11-23 05:52:03.404 327 11030.08 302.80 54538.96 88888.00 2015-11-23 05:52:03.904 327 11030.04 302.81 54538.88 88888.00 2015-11-23 05:52:04.404 327 11029.97 302.78 54538.91 88888.00 2015-11-23 05:52:04.904 327 11029.89 302.73 54538.93 88888.00 2015-11-23 05:52:05.404 327 11029.86 302.73 54538.96 88888.00 2015-11-23 05:52:05.904 327 11029.81 302.77 54538.95 88888.00 2015-11-23 05:52:06.404 327 11029.78 302.77 54538.99 88888.00 2015-11-23 05:52:06.904 327 11029.73 302.72 54539.05 88888.00 2015-11-23 05:52:07.404 327 11029.69 302.65 54539.07 88888.00 2015-11-23 05:52:07.904 327 11029.68 302.72 54539.06 88888.00 2015-11-23 05:52:08.404 327 11029.63 302.71 54539.06 88888.00 2015-11-23 05:52:08.904 327 11029.53 302.76 54539.03 88888.00 2015-11-23 05:52:09.404 327 11029.50 302.68 54538.98 88888.00 2015-11-23 05:52:09.904 327 11029.50 302.69 54539.00 88888.00 2015-11-23 05:52:10.404 327 11029.48 302.63 54538.99 88888.00 2015-11-23 05:52:10.904 327 11029.41 302.61 54538.99 88888.00 2015-11-23 05:52:11.404 327 11029.39 302.60 54539.03 88888.00 2015-11-23 05:52:11.904 327 11029.40 302.56 54539.06 88888.00 2015-11-23 05:52:12.404 327 11029.34 302.57 54539.03 88888.00 2015-11-23 05:52:12.904 327 11029.37 302.59 54538.97 88888.00 2015-11-23 05:52:13.404 327 11029.34 302.55 54539.04 88888.00 2015-11-23 05:52:13.904 327 11029.31 302.57 54539.07 88888.00 2015-11-23 05:52:14.404 327 11029.25 302.59 54539.06 88888.00 2015-11-23 05:52:14.904 327 11029.26 302.54 54539.01 88888.00 2015-11-23 05:52:15.404 327 11029.20 302.53 54539.03 88888.00 2015-11-23 05:52:15.904 327 11029.21 302.54 54539.07 88888.00 2015-11-23 05:52:16.404 327 11029.19 302.52 54539.05 88888.00 2015-11-23 05:52:16.904 327 11029.18 302.52 54538.96 88888.00 2015-11-23 05:52:17.404 327 11029.09 302.53 54539.04 88888.00 2015-11-23 05:52:17.904 327 11029.05 302.54 54539.04 88888.00 2015-11-23 05:52:18.404 327 11029.06 302.56 54539.06 88888.00 2015-11-23 05:52:18.904 327 11029.01 302.53 54539.07 88888.00 2015-11-23 05:52:19.404 327 11029.01 302.48 54539.12 88888.00 2015-11-23 05:52:19.904 327 11029.00 302.48 54539.03 88888.00 2015-11-23 05:52:20.404 327 11028.99 302.50 54538.95 88888.00 2015-11-23 05:52:20.904 327 11028.97 302.45 54539.01 88888.00 2015-11-23 05:52:21.404 327 11028.93 302.42 54539.05 88888.00 2015-11-23 05:52:21.904 327 11028.92 302.43 54539.01 88888.00 2015-11-23 05:52:22.404 327 11028.88 302.50 54539.05 88888.00 2015-11-23 05:52:22.904 327 11028.83 302.53 54539.09 88888.00 2015-11-23 05:52:23.404 327 11028.80 302.47 54539.18 88888.00 2015-11-23 05:52:23.904 327 11028.78 302.40 54539.25 88888.00 2015-11-23 05:52:24.404 327 11028.78 302.46 54539.27 88888.00 2015-11-23 05:52:24.904 327 11028.78 302.44 54539.27 88888.00 2015-11-23 05:52:25.404 327 11028.73 302.53 54539.21 88888.00 2015-11-23 05:52:25.904 327 11028.69 302.52 54539.00 88888.00 2015-11-23 05:52:26.404 327 11028.67 302.48 54539.13 88888.00 2015-11-23 05:52:26.904 327 11028.59 302.50 54539.24 88888.00 2015-11-23 05:52:27.404 327 11028.59 302.50 54539.24 88888.00 2015-11-23 05:52:27.904 327 11028.58 302.48 54539.23 88888.00 2015-11-23 05:52:28.404 327 11028.56 302.48 54539.23 88888.00 2015-11-23 05:52:28.904 327 11028.53 302.52 54539.24 88888.00 2015-11-23 05:52:29.404 327 11028.51 302.50 54539.27 88888.00 2015-11-23 05:52:29.904 327 11028.48 302.51 54539.26 88888.00 2015-11-23 05:52:30.404 327 11028.52 302.52 54539.31 88888.00 2015-11-23 05:52:30.904 327 11028.48 302.47 54539.40 88888.00 2015-11-23 05:52:31.404 327 11028.42 302.43 54539.42 88888.00 2015-11-23 05:52:31.904 327 11028.43 302.40 54539.38 88888.00 2015-11-23 05:52:32.404 327 11028.41 302.42 54539.33 88888.00 2015-11-23 05:52:32.904 327 11028.38 302.42 54539.34 88888.00 2015-11-23 05:52:33.404 327 11028.37 302.44 54539.35 88888.00 2015-11-23 05:52:33.904 327 11028.40 302.38 54539.43 88888.00 2015-11-23 05:52:34.404 327 11028.38 302.35 54539.42 88888.00 2015-11-23 05:52:34.904 327 11028.41 302.35 54539.41 88888.00 2015-11-23 05:52:35.404 327 11028.38 302.33 54539.44 88888.00 2015-11-23 05:52:35.904 327 11028.36 302.29 54539.47 88888.00 2015-11-23 05:52:36.404 327 11028.38 302.37 54539.47 88888.00 2015-11-23 05:52:36.904 327 11028.37 302.39 54539.48 88888.00 2015-11-23 05:52:37.404 327 11028.36 302.36 54539.49 88888.00 2015-11-23 05:52:37.904 327 11028.30 302.39 54539.43 88888.00 2015-11-23 05:52:38.404 327 11028.27 302.39 54539.26 88888.00 2015-11-23 05:52:38.904 327 11028.26 302.37 54539.65 88888.00 2015-11-23 05:52:39.404 327 11028.24 302.38 54539.70 88888.00 2015-11-23 05:52:39.904 327 11028.25 302.38 54539.70 88888.00 2015-11-23 05:52:40.404 327 11028.24 302.40 54539.63 88888.00 2015-11-23 05:52:40.904 327 11028.22 302.44 54539.66 88888.00 2015-11-23 05:52:41.404 327 11028.16 302.42 54539.65 88888.00 2015-11-23 05:52:41.904 327 11028.14 302.42 54539.69 88888.00 2015-11-23 05:52:42.404 327 11028.14 302.35 54539.74 88888.00 2015-11-23 05:52:42.904 327 11028.14 302.34 54539.76 88888.00 2015-11-23 05:52:43.404 327 11028.11 302.42 54539.76 88888.00 2015-11-23 05:52:43.904 327 11028.10 302.39 54539.76 88888.00 2015-11-23 05:52:44.404 327 11028.12 302.38 54539.83 88888.00 2015-11-23 05:52:44.904 327 11028.09 302.38 54539.84 88888.00 2015-11-23 05:52:45.404 327 11028.10 302.48 54539.94 88888.00 2015-11-23 05:52:45.904 327 11028.09 302.52 54539.93 88888.00 2015-11-23 05:52:46.404 327 11028.04 302.52 54539.95 88888.00 2015-11-23 05:52:46.904 327 11028.03 302.52 54539.91 88888.00 2015-11-23 05:52:47.404 327 11028.03 302.54 54539.87 88888.00 2015-11-23 05:52:47.904 327 11027.98 302.53 54539.93 88888.00 2015-11-23 05:52:48.404 327 11028.06 302.51 54539.96 88888.00 2015-11-23 05:52:48.904 327 11028.04 302.52 54539.98 88888.00 2015-11-23 05:52:49.404 327 11027.99 302.52 54540.01 88888.00 2015-11-23 05:52:49.904 327 11027.98 302.53 54540.06 88888.00 2015-11-23 05:52:50.404 327 11027.96 302.51 54540.04 88888.00 2015-11-23 05:52:50.904 327 11027.93 302.53 54540.03 88888.00 2015-11-23 05:52:51.404 327 11027.88 302.54 54539.95 88888.00 2015-11-23 05:52:51.904 327 11027.84 302.47 54539.88 88888.00 2015-11-23 05:52:52.404 327 11027.84 302.51 54539.88 88888.00 2015-11-23 05:52:52.904 327 11027.86 302.47 54539.94 88888.00 2015-11-23 05:52:53.404 327 11027.88 302.48 54540.02 88888.00 2015-11-23 05:52:53.904 327 11027.93 302.52 54540.07 88888.00 2015-11-23 05:52:54.404 327 11027.90 302.53 54540.10 88888.00 2015-11-23 05:52:54.904 327 11027.95 302.51 54540.03 88888.00 2015-11-23 05:52:55.404 327 11027.98 302.52 54539.96 88888.00 2015-11-23 05:52:55.904 327 11027.99 302.51 54539.96 88888.00 2015-11-23 05:52:56.404 327 11027.96 302.52 54540.04 88888.00 2015-11-23 05:52:56.904 327 11027.96 302.52 54540.10 88888.00 2015-11-23 05:52:57.404 327 11027.95 302.55 54540.17 88888.00 2015-11-23 05:52:57.904 327 11027.94 302.60 54540.17 88888.00 2015-11-23 05:52:58.404 327 11027.93 302.60 54540.19 88888.00 2015-11-23 05:52:58.904 327 11027.89 302.64 54540.20 88888.00 2015-11-23 05:52:59.404 327 11027.90 302.65 54540.20 88888.00 2015-11-23 05:52:59.904 327 11027.86 302.61 54540.20 88888.00 2015-11-23 05:53:00.404 327 11027.86 302.61 54540.09 88888.00 2015-11-23 05:53:00.904 327 11027.88 302.62 54540.09 88888.00 2015-11-23 05:53:01.404 327 11027.86 302.64 54540.10 88888.00 2015-11-23 05:53:01.904 327 11027.88 302.60 54540.14 88888.00 2015-11-23 05:53:02.404 327 11027.94 302.57 54540.18 88888.00 2015-11-23 05:53:02.904 327 11027.95 302.60 54540.20 88888.00 2015-11-23 05:53:03.404 327 11027.95 302.63 54540.23 88888.00 2015-11-23 05:53:03.904 327 11027.91 302.68 54540.27 88888.00 2015-11-23 05:53:04.404 327 11027.94 302.64 54540.22 88888.00 2015-11-23 05:53:04.904 327 11027.93 302.61 54540.27 88888.00 2015-11-23 05:53:05.404 327 11027.95 302.62 54540.23 88888.00 2015-11-23 05:53:05.904 327 11027.90 302.59 54540.26 88888.00 2015-11-23 05:53:06.404 327 11027.89 302.59 54540.20 88888.00 2015-11-23 05:53:06.904 327 11027.89 302.61 54540.23 88888.00 2015-11-23 05:53:07.404 327 11027.93 302.59 54540.20 88888.00 2015-11-23 05:53:07.904 327 11027.93 302.51 54540.24 88888.00 2015-11-23 05:53:08.404 327 11027.88 302.56 54540.21 88888.00 2015-11-23 05:53:08.904 327 11027.88 302.60 54540.23 88888.00 2015-11-23 05:53:09.404 327 11027.88 302.55 54540.26 88888.00 2015-11-23 05:53:09.904 327 11027.89 302.56 54540.30 88888.00 2015-11-23 05:53:10.404 327 11027.86 302.59 54540.31 88888.00 2015-11-23 05:53:10.904 327 11027.85 302.54 54540.23 88888.00 2015-11-23 05:53:11.404 327 11027.85 302.47 54540.28 88888.00 2015-11-23 05:53:11.904 327 11027.77 302.50 54540.26 88888.00 2015-11-23 05:53:12.404 327 11027.75 302.53 54540.23 88888.00 2015-11-23 05:53:12.904 327 11027.75 302.47 54540.23 88888.00 2015-11-23 05:53:13.404 327 11027.77 302.45 54540.19 88888.00 2015-11-23 05:53:13.904 327 11027.73 302.51 54540.19 88888.00 2015-11-23 05:53:14.404 327 11027.73 302.53 54540.17 88888.00 2015-11-23 05:53:14.904 327 11027.70 302.47 54540.22 88888.00 2015-11-23 05:53:15.404 327 11027.68 302.43 54540.26 88888.00 2015-11-23 05:53:15.904 327 11027.65 302.40 54540.31 88888.00 2015-11-23 05:53:16.404 327 11027.65 302.38 54540.37 88888.00 2015-11-23 05:53:16.904 327 11027.61 302.39 54540.45 88888.00 2015-11-23 05:53:17.404 327 11027.64 302.38 54540.44 88888.00 2015-11-23 05:53:17.904 327 11027.63 302.39 54540.40 88888.00 2015-11-23 05:53:18.404 327 11027.58 302.40 54540.40 88888.00 2015-11-23 05:53:18.904 327 11027.56 302.38 54540.42 88888.00 2015-11-23 05:53:19.404 327 11027.61 302.36 54540.41 88888.00 2015-11-23 05:53:19.904 327 11027.59 302.33 54540.46 88888.00 2015-11-23 05:53:20.404 327 11027.61 302.35 54540.42 88888.00 2015-11-23 05:53:20.904 327 11027.63 302.40 54540.40 88888.00 2015-11-23 05:53:21.404 327 11027.67 302.46 54540.41 88888.00 2015-11-23 05:53:21.904 327 11027.63 302.42 54540.42 88888.00 2015-11-23 05:53:22.404 327 11027.57 302.42 54540.52 88888.00 2015-11-23 05:53:22.904 327 11027.57 302.45 54540.54 88888.00 2015-11-23 05:53:23.404 327 11027.54 302.43 54540.46 88888.00 2015-11-23 05:53:23.904 327 11027.51 302.43 54540.41 88888.00 2015-11-23 05:53:24.404 327 11027.48 302.47 54540.50 88888.00 2015-11-23 05:53:24.904 327 11027.44 302.47 54540.57 88888.00 2015-11-23 05:53:25.404 327 11027.51 302.48 54540.57 88888.00 2015-11-23 05:53:25.904 327 11027.51 302.43 54540.59 88888.00 2015-11-23 05:53:26.404 327 11027.46 302.39 54540.59 88888.00 2015-11-23 05:53:26.904 327 11027.43 302.39 54540.64 88888.00 2015-11-23 05:53:27.404 327 11027.41 302.43 54540.62 88888.00 2015-11-23 05:53:27.904 327 11027.44 302.48 54540.59 88888.00 2015-11-23 05:53:28.404 327 11027.44 302.44 54540.63 88888.00 2015-11-23 05:53:28.904 327 11027.42 302.39 54540.65 88888.00 2015-11-23 05:53:29.404 327 11027.46 302.40 54540.67 88888.00 2015-11-23 05:53:29.904 327 11027.46 302.37 54540.73 88888.00 2015-11-23 05:53:30.404 327 11027.42 302.35 54540.75 88888.00 2015-11-23 05:53:30.904 327 11027.44 302.29 54540.67 88888.00 2015-11-23 05:53:31.404 327 11027.42 302.31 54540.61 88888.00 2015-11-23 05:53:31.904 327 11027.31 302.31 54540.59 88888.00 2015-11-23 05:53:32.404 327 11027.31 302.34 54540.55 88888.00 2015-11-23 05:53:32.904 327 11027.22 302.36 54540.56 88888.00 2015-11-23 05:53:33.404 327 11027.25 302.34 54540.57 88888.00 2015-11-23 05:53:33.904 327 11027.20 302.31 54540.61 88888.00 2015-11-23 05:53:34.404 327 11027.18 302.30 54540.74 88888.00 2015-11-23 05:53:34.904 327 11027.21 302.27 54540.67 88888.00 2015-11-23 05:53:35.404 327 11027.18 302.25 54540.68 88888.00 2015-11-23 05:53:35.904 327 11027.16 302.25 54540.74 88888.00 2015-11-23 05:53:36.404 327 11027.11 302.22 54540.75 88888.00 2015-11-23 05:53:36.904 327 11027.07 302.21 54540.80 88888.00 2015-11-23 05:53:37.404 327 11027.05 302.22 54540.79 88888.00 2015-11-23 05:53:37.904 327 11026.95 302.21 54540.79 88888.00 2015-11-23 05:53:38.404 327 11026.93 302.13 54540.79 88888.00 2015-11-23 05:53:38.904 327 11026.88 302.14 54540.82 88888.00 2015-11-23 05:53:39.404 327 11026.89 302.09 54540.77 88888.00 2015-11-23 05:53:39.904 327 11026.89 302.05 54540.73 88888.00 2015-11-23 05:53:40.404 327 11026.88 302.08 54540.70 88888.00 2015-11-23 05:53:40.904 327 11026.84 302.11 54540.79 88888.00 2015-11-23 05:53:41.404 327 11026.84 302.05 54540.77 88888.00 2015-11-23 05:53:41.904 327 11026.81 302.01 54540.77 88888.00 2015-11-23 05:53:42.404 327 11026.76 302.00 54540.75 88888.00 2015-11-23 05:53:42.904 327 11026.74 302.00 54540.72 88888.00 2015-11-23 05:53:43.404 327 11026.76 301.95 54540.73 88888.00 2015-11-23 05:53:43.904 327 11026.74 301.94 54540.75 88888.00 2015-11-23 05:53:44.404 327 11026.63 301.95 54540.77 88888.00 2015-11-23 05:53:44.904 327 11026.60 301.93 54540.77 88888.00 2015-11-23 05:53:45.404 327 11026.60 301.89 54540.77 88888.00 2015-11-23 05:53:45.904 327 11026.54 301.85 54540.75 88888.00 2015-11-23 05:53:46.404 327 11026.50 301.83 54540.77 88888.00 2015-11-23 05:53:46.904 327 11026.46 301.79 54540.84 88888.00 2015-11-23 05:53:47.404 327 11026.43 301.81 54540.84 88888.00 2015-11-23 05:53:47.904 327 11026.38 301.85 54540.87 88888.00 2015-11-23 05:53:48.404 327 11026.32 301.80 54540.82 88888.00 2015-11-23 05:53:48.904 327 11026.26 301.78 54540.84 88888.00 2015-11-23 05:53:49.404 327 11026.24 301.70 54540.83 88888.00 2015-11-23 05:53:49.904 327 11026.10 301.69 54540.64 88888.00 2015-11-23 05:53:50.404 327 11026.06 301.67 54540.59 88888.00 2015-11-23 05:53:50.904 327 11025.99 301.69 54540.53 88888.00 2015-11-23 05:53:51.404 327 11025.96 301.70 54540.52 88888.00 2015-11-23 05:53:51.904 327 11025.95 301.63 54540.52 88888.00 2015-11-23 05:53:52.404 327 11025.86 301.55 54540.50 88888.00 2015-11-23 05:53:52.904 327 11025.90 301.52 54540.40 88888.00 2015-11-23 05:53:53.404 327 11025.91 301.50 54540.49 88888.00 2015-11-23 05:53:53.904 327 11025.80 301.46 54540.57 88888.00 2015-11-23 05:53:54.404 327 11025.78 301.47 54540.57 88888.00 2015-11-23 05:53:54.904 327 11025.73 301.46 54540.57 88888.00 2015-11-23 05:53:55.404 327 11025.65 301.41 54540.58 88888.00 2015-11-23 05:53:55.904 327 11025.69 301.37 54540.58 88888.00 2015-11-23 05:53:56.404 327 11025.73 301.38 54540.59 88888.00 2015-11-23 05:53:56.904 327 11025.73 301.37 54540.62 88888.00 2015-11-23 05:53:57.404 327 11025.66 301.36 54540.58 88888.00 2015-11-23 05:53:57.904 327 11025.64 301.35 54540.59 88888.00 2015-11-23 05:53:58.404 327 11025.56 301.34 54540.59 88888.00 2015-11-23 05:53:58.904 327 11025.50 301.29 54540.59 88888.00 2015-11-23 05:53:59.404 327 11025.52 301.29 54540.58 88888.00 2015-11-23 05:53:59.904 327 11025.55 301.30 54540.57 88888.00 2015-11-23 05:54:00.404 327 11025.48 301.29 54540.71 88888.00 2015-11-23 05:54:00.904 327 11025.40 301.27 54540.71 88888.00 2015-11-23 05:54:01.404 327 11025.52 301.27 54540.65 88888.00 2015-11-23 05:54:01.904 327 11025.44 301.25 54540.61 88888.00 2015-11-23 05:54:02.404 327 11025.44 301.23 54540.67 88888.00 2015-11-23 05:54:02.904 327 11025.39 301.21 54540.73 88888.00 2015-11-23 05:54:03.404 327 11025.42 301.25 54540.71 88888.00 2015-11-23 05:54:03.904 327 11025.40 301.25 54540.65 88888.00 2015-11-23 05:54:04.404 327 11025.42 301.19 54540.63 88888.00 2015-11-23 05:54:04.904 327 11025.42 301.20 54540.65 88888.00 2015-11-23 05:54:05.404 327 11025.35 301.26 54540.65 88888.00 2015-11-23 05:54:05.904 327 11025.35 301.32 54540.68 88888.00 2015-11-23 05:54:06.404 327 11025.38 301.30 54540.70 88888.00 2015-11-23 05:54:06.904 327 11025.37 301.29 54540.68 88888.00 2015-11-23 05:54:07.404 327 11025.43 301.24 54540.38 88888.00 2015-11-23 05:54:07.904 327 11025.39 301.23 54540.52 88888.00 2015-11-23 05:54:08.404 327 11025.34 301.26 54540.68 88888.00 2015-11-23 05:54:08.904 327 11025.33 301.32 54540.66 88888.00 2015-11-23 05:54:09.404 327 11025.34 301.32 54540.71 88888.00 2015-11-23 05:54:09.904 327 11025.35 301.33 54540.64 88888.00 2015-11-23 05:54:10.404 327 11025.34 301.32 54540.64 88888.00 2015-11-23 05:54:10.904 327 11025.34 301.27 54540.66 88888.00 2015-11-23 05:54:11.404 327 11025.37 301.30 54540.63 88888.00 2015-11-23 05:54:11.904 327 11025.33 301.32 54540.55 88888.00 2015-11-23 05:54:12.404 327 11025.37 301.32 54540.61 88888.00 2015-11-23 05:54:12.904 327 11025.39 301.33 54540.62 88888.00 2015-11-23 05:54:13.404 327 11025.39 301.30 54540.61 88888.00 2015-11-23 05:54:13.904 327 11025.37 301.32 54540.64 88888.00 2015-11-23 05:54:14.404 327 11025.42 301.33 54540.72 88888.00 2015-11-23 05:54:14.904 327 11025.48 301.30 54540.57 88888.00 2015-11-23 05:54:15.404 327 11025.49 301.30 54540.64 88888.00 2015-11-23 05:54:15.904 327 11025.45 301.28 54540.74 88888.00 2015-11-23 05:54:16.404 327 11025.40 301.19 54540.75 88888.00 2015-11-23 05:54:16.904 327 11025.42 301.26 54540.74 88888.00 2015-11-23 05:54:17.404 327 11025.44 301.33 54540.75 88888.00 2015-11-23 05:54:17.904 327 11025.44 301.30 54540.73 88888.00 2015-11-23 05:54:18.404 327 11025.44 301.34 54540.79 88888.00 2015-11-23 05:54:18.904 327 11025.45 301.32 54540.81 88888.00 2015-11-23 05:54:19.404 327 11025.45 301.36 54540.82 88888.00 2015-11-23 05:54:19.904 327 11025.53 301.37 54540.82 88888.00 2015-11-23 05:54:20.404 327 11025.53 301.38 54540.80 88888.00 2015-11-23 05:54:20.904 327 11025.54 301.42 54540.82 88888.00 2015-11-23 05:54:21.404 327 11025.48 301.46 54540.87 88888.00 2015-11-23 05:54:21.904 327 11025.47 301.44 54540.83 88888.00 2015-11-23 05:54:22.404 327 11025.53 301.45 54540.87 88888.00 2015-11-23 05:54:22.904 327 11025.54 301.45 54540.90 88888.00 2015-11-23 05:54:23.404 327 11025.49 301.40 54540.91 88888.00 2015-11-23 05:54:23.904 327 11025.48 301.42 54540.96 88888.00 2015-11-23 05:54:24.404 327 11025.47 301.45 54540.93 88888.00 2015-11-23 05:54:24.904 327 11025.45 301.40 54540.88 88888.00 2015-11-23 05:54:25.404 327 11025.42 301.42 54540.89 88888.00 2015-11-23 05:54:25.904 327 11025.45 301.43 54540.92 88888.00 2015-11-23 05:54:26.404 327 11025.47 301.46 54540.90 88888.00 2015-11-23 05:54:26.904 327 11025.47 301.46 54540.90 88888.00 2015-11-23 05:54:27.404 327 11025.47 301.45 54540.94 88888.00 2015-11-23 05:54:27.904 327 11025.49 301.42 54540.98 88888.00 2015-11-23 05:54:28.404 327 11025.50 301.46 54541.03 88888.00 2015-11-23 05:54:28.904 327 11025.42 301.45 54541.00 88888.00 2015-11-23 05:54:29.404 327 11025.38 301.43 54540.90 88888.00 2015-11-23 05:54:29.904 327 11025.35 301.43 54540.85 88888.00 2015-11-23 05:54:30.404 327 11025.40 301.45 54540.87 88888.00 2015-11-23 05:54:30.904 327 11025.38 301.46 54540.87 88888.00 2015-11-23 05:54:31.404 327 11025.38 301.49 54540.84 88888.00 2015-11-23 05:54:31.904 327 11025.28 301.51 54540.87 88888.00 2015-11-23 05:54:32.404 327 11025.29 301.49 54540.89 88888.00 2015-11-23 05:54:32.904 327 11025.34 301.46 54540.85 88888.00 2015-11-23 05:54:33.404 327 11025.31 301.42 54540.94 88888.00 2015-11-23 05:54:33.904 327 11025.31 301.42 54540.97 88888.00 2015-11-23 05:54:34.404 327 11025.27 301.36 54541.00 88888.00 2015-11-23 05:54:34.904 327 11025.27 301.36 54541.01 88888.00 2015-11-23 05:54:35.404 327 11025.18 301.32 54541.00 88888.00 2015-11-23 05:54:35.904 327 11025.16 301.32 54541.03 88888.00 2015-11-23 05:54:36.404 327 11025.14 301.41 54541.08 88888.00 2015-11-23 05:54:36.904 327 11025.16 301.38 54541.06 88888.00 2015-11-23 05:54:37.404 327 11025.16 301.29 54541.07 88888.00 2015-11-23 05:54:37.904 327 11025.12 301.26 54541.06 88888.00 2015-11-23 05:54:38.404 327 11025.09 301.20 54541.05 88888.00 2015-11-23 05:54:38.904 327 11025.09 301.20 54541.02 88888.00 2015-11-23 05:54:39.404 327 11025.06 301.25 54541.10 88888.00 2015-11-23 05:54:39.904 327 11025.01 301.25 54541.11 88888.00 2015-11-23 05:54:40.404 327 11025.00 301.29 54541.08 88888.00 2015-11-23 05:54:40.904 327 11025.01 301.24 54541.12 88888.00 2015-11-23 05:54:41.404 327 11024.97 301.23 54541.26 88888.00 2015-11-23 05:54:41.904 327 11024.96 301.26 54541.18 88888.00 2015-11-23 05:54:42.404 327 11024.97 301.21 54541.20 88888.00 2015-11-23 05:54:42.904 327 11024.96 301.18 54541.25 88888.00 2015-11-23 05:54:43.404 327 11024.93 301.21 54541.26 88888.00 2015-11-23 05:54:43.904 327 11024.95 301.15 54541.18 88888.00 2015-11-23 05:54:44.404 327 11024.96 301.17 54541.20 88888.00 2015-11-23 05:54:44.904 327 11024.92 301.16 54541.15 88888.00 2015-11-23 05:54:45.404 327 11024.86 301.17 54541.12 88888.00 2015-11-23 05:54:45.904 327 11024.81 301.20 54541.11 88888.00 2015-11-23 05:54:46.405 327 11024.77 301.16 54541.09 88888.00 2015-11-23 05:54:46.905 327 11024.82 301.13 54541.01 88888.00 2015-11-23 05:54:47.405 327 11024.77 301.11 54540.97 88888.00 2015-11-23 05:54:47.905 327 11024.70 301.12 54540.99 88888.00 2015-11-23 05:54:48.405 327 11024.66 301.09 54541.01 88888.00 2015-11-23 05:54:48.905 327 11024.70 301.07 54541.05 88888.00 2015-11-23 05:54:49.405 327 11024.67 301.02 54541.05 88888.00 2015-11-23 05:54:49.905 327 11024.64 301.00 54541.00 88888.00 2015-11-23 05:54:50.405 327 11024.61 301.04 54541.00 88888.00 2015-11-23 05:54:50.905 327 11024.61 301.04 54541.08 88888.00 2015-11-23 05:54:51.405 327 11024.61 301.03 54541.02 88888.00 2015-11-23 05:54:51.905 327 11024.53 301.02 54541.05 88888.00 2015-11-23 05:54:52.405 327 11024.59 300.98 54541.11 88888.00 2015-11-23 05:54:52.905 327 11024.56 301.02 54541.08 88888.00 2015-11-23 05:54:53.405 327 11024.50 300.98 54541.06 88888.00 2015-11-23 05:54:53.905 327 11024.50 300.94 54541.05 88888.00 2015-11-23 05:54:54.405 327 11024.46 300.93 54541.03 88888.00 2015-11-23 05:54:54.905 327 11024.55 300.98 54541.07 88888.00 2015-11-23 05:54:55.405 327 11024.51 301.01 54541.07 88888.00 2015-11-23 05:54:55.905 327 11024.49 300.96 54541.08 88888.00 2015-11-23 05:54:56.405 327 11024.46 300.94 54540.98 88888.00 2015-11-23 05:54:56.905 327 11024.45 300.93 54540.98 88888.00 2015-11-23 05:54:57.405 327 11024.44 300.86 54540.93 88888.00 2015-11-23 05:54:57.905 327 11024.45 300.90 54540.96 88888.00 2015-11-23 05:54:58.405 327 11024.46 300.94 54541.01 88888.00 2015-11-23 05:54:58.905 327 11024.40 300.83 54541.00 88888.00 2015-11-23 05:54:59.405 327 11024.38 300.82 54541.01 88888.00 2015-11-23 05:54:59.905 327 11024.37 300.86 54540.94 88888.00 2015-11-23 05:55:00.405 327 11024.32 300.81 54541.01 88888.00 2015-11-23 05:55:00.905 327 11024.29 300.83 54541.06 88888.00 2015-11-23 05:55:01.405 327 11024.27 300.86 54540.98 88888.00 2015-11-23 05:55:01.905 327 11024.27 300.92 54540.96 88888.00 2015-11-23 05:55:02.405 327 11024.23 300.91 54540.91 88888.00 2015-11-23 05:55:02.905 327 11024.16 300.87 54540.96 88888.00 2015-11-23 05:55:03.405 327 11024.18 300.92 54540.93 88888.00 2015-11-23 05:55:03.905 327 11024.18 300.86 54540.91 88888.00 2015-11-23 05:55:04.405 327 11024.14 300.84 54540.88 88888.00 2015-11-23 05:55:04.905 327 11024.06 300.84 54540.88 88888.00 2015-11-23 05:55:05.405 327 11023.98 300.88 54540.85 88888.00 2015-11-23 05:55:05.905 327 11023.97 300.85 54540.88 88888.00 2015-11-23 05:55:06.405 327 11023.91 300.92 54540.75 88888.00 2015-11-23 05:55:06.905 327 11023.87 300.90 54540.68 88888.00 2015-11-23 05:55:07.405 327 11023.83 300.96 54540.70 88888.00 2015-11-23 05:55:07.905 327 11023.80 300.95 54540.70 88888.00 2015-11-23 05:55:08.405 327 11023.75 300.91 54540.72 88888.00 2015-11-23 05:55:08.905 327 11023.76 300.93 54540.65 88888.00 2015-11-23 05:55:09.405 327 11023.71 300.94 54540.70 88888.00 2015-11-23 05:55:09.905 327 11023.69 300.92 54540.65 88888.00 2015-11-23 05:55:10.405 327 11023.61 300.92 54540.68 88888.00 2015-11-23 05:55:10.905 327 11023.51 300.96 54540.72 88888.00 2015-11-23 05:55:11.405 327 11023.49 301.00 54540.74 88888.00 2015-11-23 05:55:11.905 327 11023.45 300.96 54540.68 88888.00 2015-11-23 05:55:12.405 327 11023.38 300.95 54540.64 88888.00 2015-11-23 05:55:12.905 327 11023.28 301.00 54540.63 88888.00 2015-11-23 05:55:13.405 327 11023.29 301.02 54540.59 88888.00 2015-11-23 05:55:13.905 327 11023.25 300.98 54540.64 88888.00 2015-11-23 05:55:14.405 327 11023.17 300.98 54540.61 88888.00 2015-11-23 05:55:14.905 327 11023.18 300.94 54540.62 88888.00 2015-11-23 05:55:15.405 327 11023.10 300.94 54540.66 88888.00 2015-11-23 05:55:15.905 327 11023.07 300.93 54540.67 88888.00 2015-11-23 05:55:16.405 327 11023.02 300.98 54540.58 88888.00 2015-11-23 05:55:16.905 327 11022.97 300.96 54540.57 88888.00 2015-11-23 05:55:17.405 327 11022.91 300.99 54540.59 88888.00 2015-11-23 05:55:17.905 327 11022.87 300.94 54540.56 88888.00 2015-11-23 05:55:18.405 327 11022.81 300.96 54540.61 88888.00 2015-11-23 05:55:18.905 327 11022.75 300.91 54540.61 88888.00 2015-11-23 05:55:19.405 327 11022.68 300.87 54540.62 88888.00 2015-11-23 05:55:19.905 327 11022.66 300.88 54540.67 88888.00 2015-11-23 05:55:20.405 327 11022.63 300.90 54540.72 88888.00 2015-11-23 05:55:20.905 327 11022.65 300.90 54540.71 88888.00 2015-11-23 05:55:21.405 327 11022.58 300.91 54540.65 88888.00 2015-11-23 05:55:21.905 327 11022.52 300.86 54540.67 88888.00 2015-11-23 05:55:22.405 327 11022.51 300.85 54540.64 88888.00 2015-11-23 05:55:22.905 327 11022.47 300.84 54540.59 88888.00 2015-11-23 05:55:23.405 327 11022.45 300.88 54540.58 88888.00 2015-11-23 05:55:23.905 327 11022.41 300.91 54540.56 88888.00 2015-11-23 05:55:24.405 327 11022.37 300.91 54540.59 88888.00 2015-11-23 05:55:24.905 327 11022.39 300.88 54540.55 88888.00 2015-11-23 05:55:25.405 327 11022.34 300.83 54540.54 88888.00 2015-11-23 05:55:25.905 327 11022.29 300.83 54540.48 88888.00 2015-11-23 05:55:26.405 327 11022.29 300.83 54540.53 88888.00 2015-11-23 05:55:26.905 327 11022.23 300.78 54540.62 88888.00 2015-11-23 05:55:27.405 327 11022.25 300.79 54540.65 88888.00 2015-11-23 05:55:27.905 327 11022.26 300.84 54540.59 88888.00 2015-11-23 05:55:28.405 327 11022.19 300.82 54540.57 88888.00 2015-11-23 05:55:28.905 327 11022.15 300.84 54540.54 88888.00 2015-11-23 05:55:29.405 327 11022.08 300.81 54540.47 88888.00 2015-11-23 05:55:29.905 327 11022.04 300.86 54540.41 88888.00 2015-11-23 05:55:30.405 327 11022.03 300.83 54540.42 88888.00 2015-11-23 05:55:30.905 327 11022.05 300.76 54540.41 88888.00 2015-11-23 05:55:31.405 327 11022.02 300.78 54540.44 88888.00 2015-11-23 05:55:31.905 327 11022.04 300.77 54540.47 88888.00 2015-11-23 05:55:32.405 327 11021.92 300.71 54540.50 88888.00 2015-11-23 05:55:32.905 327 11021.88 300.79 54540.49 88888.00 2015-11-23 05:55:33.405 327 11021.88 300.81 54540.44 88888.00 2015-11-23 05:55:33.905 327 11021.88 300.83 54540.42 88888.00 2015-11-23 05:55:34.405 327 11021.84 300.84 54540.40 88888.00 2015-11-23 05:55:34.905 327 11021.74 300.84 54540.41 88888.00 2015-11-23 05:55:35.405 327 11021.69 300.82 54540.61 88888.00 2015-11-23 05:55:35.905 327 11021.73 300.81 54540.45 88888.00 2015-11-23 05:55:36.405 327 11021.68 300.75 54540.36 88888.00 2015-11-23 05:55:36.905 327 11021.62 300.74 54540.41 88888.00 2015-11-23 05:55:37.405 327 11021.62 300.79 54540.42 88888.00 2015-11-23 05:55:37.905 327 11021.56 300.77 54540.42 88888.00 2015-11-23 05:55:38.405 327 11021.51 300.70 54540.44 88888.00 2015-11-23 05:55:38.905 327 11021.48 300.79 54540.50 88888.00 2015-11-23 05:55:39.405 327 11021.40 300.83 54540.54 88888.00 2015-11-23 05:55:39.905 327 11021.30 300.82 54540.59 88888.00 2015-11-23 05:55:40.405 327 11021.30 300.85 54540.62 88888.00 2015-11-23 05:55:40.905 327 11021.22 300.94 54540.63 88888.00 2015-11-23 05:55:41.405 327 11021.13 300.87 54540.73 88888.00 2015-11-23 05:55:41.905 327 11021.10 300.85 54540.72 88888.00 2015-11-23 05:55:42.405 327 11021.01 300.84 54540.62 88888.00 2015-11-23 05:55:42.905 327 11020.94 300.87 54540.64 88888.00 2015-11-23 05:55:43.405 327 11020.88 300.86 54540.67 88888.00 2015-11-23 05:55:43.905 327 11020.85 300.92 54540.64 88888.00 2015-11-23 05:55:44.405 327 11020.75 300.90 54540.67 88888.00 2015-11-23 05:55:44.905 327 11020.68 300.88 54540.73 88888.00 2015-11-23 05:55:45.405 327 11020.62 300.98 54540.79 88888.00 2015-11-23 05:55:45.905 327 11020.59 300.96 54540.84 88888.00 2015-11-23 05:55:46.405 327 11020.48 300.86 54540.77 88888.00 2015-11-23 05:55:46.905 327 11020.52 300.84 54540.76 88888.00 2015-11-23 05:55:47.405 327 11020.47 300.92 54540.74 88888.00 2015-11-23 05:55:47.905 327 11020.33 301.00 54540.79 88888.00 2015-11-23 05:55:48.405 327 11020.30 301.00 54540.89 88888.00 2015-11-23 05:55:48.905 327 11020.32 300.90 54540.90 88888.00 2015-11-23 05:55:49.405 327 11020.22 300.86 54540.97 88888.00 2015-11-23 05:55:49.905 327 11020.21 300.87 54541.03 88888.00 2015-11-23 05:55:50.405 327 11020.14 300.90 54541.02 88888.00 2015-11-23 05:55:50.905 327 11020.12 300.86 54541.02 88888.00 2015-11-23 05:55:51.405 327 11020.10 300.87 54541.06 88888.00 2015-11-23 05:55:51.905 327 11020.06 300.87 54541.11 88888.00 2015-11-23 05:55:52.405 327 11020.01 300.85 54541.10 88888.00 2015-11-23 05:55:52.905 327 11019.95 300.85 54541.09 88888.00 2015-11-23 05:55:53.405 327 11019.99 300.79 54541.15 88888.00 2015-11-23 05:55:53.905 327 11020.01 300.75 54541.23 88888.00 2015-11-23 05:55:54.405 327 11019.95 300.74 54541.21 88888.00 2015-11-23 05:55:54.905 327 11019.86 300.67 54541.17 88888.00 2015-11-23 05:55:55.405 327 11019.85 300.64 54541.24 88888.00 2015-11-23 05:55:55.905 327 11019.85 300.57 54541.31 88888.00 2015-11-23 05:55:56.405 327 11019.89 300.65 54541.25 88888.00 2015-11-23 05:55:56.905 327 11019.90 300.58 54541.29 88888.00 2015-11-23 05:55:57.405 327 11019.89 300.56 54541.21 88888.00 2015-11-23 05:55:57.905 327 11019.84 300.62 54541.17 88888.00 2015-11-23 05:55:58.405 327 11019.86 300.64 54541.21 88888.00 2015-11-23 05:55:58.905 327 11019.91 300.65 54541.24 88888.00 2015-11-23 05:55:59.405 327 11019.94 300.59 54541.32 88888.00 2015-11-23 05:55:59.905 327 11019.89 300.57 54541.33 88888.00 2015-11-23 05:56:00.405 327 11019.90 300.59 54541.28 88888.00 2015-11-23 05:56:00.905 327 11019.91 300.65 54541.32 88888.00 2015-11-23 05:56:01.405 327 11019.91 300.65 54541.32 88888.00 2015-11-23 05:56:01.905 327 11020.00 300.61 54541.34 88888.00 2015-11-23 05:56:02.405 327 11019.96 300.56 54541.37 88888.00 2015-11-23 05:56:02.905 327 11019.94 300.53 54541.32 88888.00 2015-11-23 05:56:03.405 327 11019.95 300.47 54541.31 88888.00 2015-11-23 05:56:03.905 327 11020.04 300.45 54541.25 88888.00 2015-11-23 05:56:04.405 327 11019.99 300.52 54541.26 88888.00 2015-11-23 05:56:04.905 327 11020.00 300.50 54541.31 88888.00 2015-11-23 05:56:05.405 327 11019.96 300.50 54541.35 88888.00 2015-11-23 05:56:05.905 327 11019.99 300.54 54541.35 88888.00 2015-11-23 05:56:06.405 327 11020.06 300.48 54541.36 88888.00 2015-11-23 05:56:06.905 327 11020.03 300.41 54541.37 88888.00 2015-11-23 05:56:07.405 327 11020.04 300.44 54541.34 88888.00 2015-11-23 05:56:07.905 327 11020.14 300.45 54541.35 88888.00 2015-11-23 05:56:08.405 327 11020.15 300.48 54541.44 88888.00 2015-11-23 05:56:08.905 327 11020.21 300.47 54541.41 88888.00 2015-11-23 05:56:09.405 327 11020.17 300.40 54541.37 88888.00 2015-11-23 05:56:09.905 327 11020.16 300.40 54541.29 88888.00 2015-11-23 05:56:10.405 327 11020.21 300.39 54541.33 88888.00 2015-11-23 05:56:10.905 327 11020.20 300.35 54541.33 88888.00 2015-11-23 05:56:11.405 327 11020.22 300.37 54541.09 88888.00 2015-11-23 05:56:11.905 327 11020.22 300.41 54541.06 88888.00 2015-11-23 05:56:12.405 327 11020.22 300.33 54541.15 88888.00 2015-11-23 05:56:12.905 327 11020.21 300.32 54541.21 88888.00 2015-11-23 05:56:13.405 327 11020.28 300.31 54541.35 88888.00 2015-11-23 05:56:13.905 327 11020.33 300.31 54541.33 88888.00 2015-11-23 05:56:14.405 327 11020.32 300.27 54541.27 88888.00 2015-11-23 05:56:14.905 327 11020.37 300.20 54541.18 88888.00 2015-11-23 05:56:15.405 327 11020.43 300.20 54541.15 88888.00 2015-11-23 05:56:15.905 327 11020.37 300.23 54541.11 88888.00 2015-11-23 05:56:16.405 327 11020.33 300.16 54541.07 88888.00 2015-11-23 05:56:16.905 327 11020.45 300.23 54541.09 88888.00 2015-11-23 05:56:17.405 327 11020.49 300.16 54541.10 88888.00 2015-11-23 05:56:17.905 327 11020.42 300.11 54541.06 88888.00 2015-11-23 05:56:18.405 327 11020.48 300.02 54541.02 88888.00 2015-11-23 05:56:18.905 327 11020.45 300.05 54540.98 88888.00 2015-11-23 05:56:19.405 327 11020.46 300.07 54541.08 88888.00 2015-11-23 05:56:19.905 327 11020.47 300.05 54541.06 88888.00 2015-11-23 05:56:20.405 327 11020.48 299.97 54541.06 88888.00 2015-11-23 05:56:20.905 327 11020.47 299.93 54541.03 88888.00 2015-11-23 05:56:21.405 327 11020.51 299.91 54541.00 88888.00 2015-11-23 05:56:21.905 327 11020.49 299.89 54541.00 88888.00 2015-11-23 05:56:22.405 327 11020.52 299.92 54541.03 88888.00 2015-11-23 05:56:22.905 327 11020.58 299.89 54541.01 88888.00 2015-11-23 05:56:23.405 327 11020.61 299.85 54541.02 88888.00 2015-11-23 05:56:23.905 327 11020.61 299.83 54541.00 88888.00 2015-11-23 05:56:24.405 327 11020.63 299.76 54541.01 88888.00 2015-11-23 05:56:24.905 327 11020.61 299.76 54541.03 88888.00 2015-11-23 05:56:25.405 327 11020.63 299.74 54541.06 88888.00 2015-11-23 05:56:25.905 327 11020.64 299.71 54541.12 88888.00 2015-11-23 05:56:26.405 327 11020.67 299.73 54541.07 88888.00 2015-11-23 05:56:26.905 327 11020.71 299.76 54541.08 88888.00 2015-11-23 05:56:27.405 327 11020.67 299.68 54541.08 88888.00 2015-11-23 05:56:27.905 327 11020.66 299.64 54541.07 88888.00 2015-11-23 05:56:28.405 327 11020.72 299.63 54541.07 88888.00 2015-11-23 05:56:28.905 327 11020.73 299.58 54541.07 88888.00 2015-11-23 05:56:29.405 327 11020.72 299.59 54541.08 88888.00 2015-11-23 05:56:29.905 327 11020.73 299.59 54541.07 88888.00 2015-11-23 05:56:30.405 327 11020.73 299.57 54541.05 88888.00 2015-11-23 05:56:30.905 327 11020.73 299.56 54541.02 88888.00 2015-11-23 05:56:31.405 327 11020.75 299.55 54541.02 88888.00 2015-11-23 05:56:31.905 327 11020.73 299.56 54540.99 88888.00 2015-11-23 05:56:32.405 327 11020.74 299.51 54540.96 88888.00 2015-11-23 05:56:32.905 327 11020.74 299.53 54540.94 88888.00 2015-11-23 05:56:33.405 327 11020.80 299.53 54540.99 88888.00 2015-11-23 05:56:33.905 327 11020.75 299.48 54540.98 88888.00 2015-11-23 05:56:34.405 327 11020.79 299.42 54540.96 88888.00 2015-11-23 05:56:34.905 327 11020.80 299.44 54540.96 88888.00 2015-11-23 05:56:35.405 327 11020.82 299.43 54540.98 88888.00 2015-11-23 05:56:35.905 327 11020.87 299.40 54540.96 88888.00 2015-11-23 05:56:36.405 327 11020.79 299.36 54540.89 88888.00 2015-11-23 05:56:36.905 327 11020.85 299.33 54540.90 88888.00 2015-11-23 05:56:37.405 327 11020.87 299.32 54540.88 88888.00 2015-11-23 05:56:37.905 327 11020.84 299.33 54540.91 88888.00 2015-11-23 05:56:38.405 327 11020.92 299.33 54540.92 88888.00 2015-11-23 05:56:38.905 327 11020.87 299.32 54540.91 88888.00 2015-11-23 05:56:39.405 327 11020.79 299.27 54540.89 88888.00 2015-11-23 05:56:39.905 327 11020.80 299.24 54540.89 88888.00 2015-11-23 05:56:40.405 327 11020.75 299.24 54540.84 88888.00 2015-11-23 05:56:40.905 327 11020.75 299.24 54540.81 88888.00 2015-11-23 05:56:41.405 327 11020.85 299.21 54540.85 88888.00 2015-11-23 05:56:41.905 327 11020.89 299.25 54540.88 88888.00 2015-11-23 05:56:42.405 327 11020.85 299.22 54540.84 88888.00 2015-11-23 05:56:42.905 327 11020.87 299.23 54540.83 88888.00 2015-11-23 05:56:43.405 327 11020.80 299.19 54540.89 88888.00 2015-11-23 05:56:43.905 327 11020.83 299.17 54540.88 88888.00 2015-11-23 05:56:44.405 327 11020.83 299.23 54540.83 88888.00 2015-11-23 05:56:44.905 327 11020.82 299.24 54540.85 88888.00 2015-11-23 05:56:45.405 327 11020.73 299.23 54540.87 88888.00 2015-11-23 05:56:45.905 327 11020.71 299.18 54540.87 88888.00 2015-11-23 05:56:46.405 327 11020.66 299.21 54540.88 88888.00 2015-11-23 05:56:46.905 327 11020.63 299.21 54540.87 88888.00 2015-11-23 05:56:47.405 327 11020.64 299.23 54540.88 88888.00 2015-11-23 05:56:47.905 327 11020.69 299.31 54540.85 88888.00 2015-11-23 05:56:48.405 327 11020.59 299.26 54540.87 88888.00 2015-11-23 05:56:48.905 327 11020.52 299.25 54540.85 88888.00 2015-11-23 05:56:49.405 327 11020.47 299.23 54540.90 88888.00 2015-11-23 05:56:49.905 327 11020.49 299.26 54540.87 88888.00 2015-11-23 05:56:50.405 327 11020.46 299.33 54540.90 88888.00 2015-11-23 05:56:50.905 327 11020.41 299.30 54540.89 88888.00 2015-11-23 05:56:51.405 327 11020.41 299.27 54540.91 88888.00 2015-11-23 05:56:51.905 327 11020.36 299.24 54540.92 88888.00 2015-11-23 05:56:52.405 327 11020.33 299.24 54541.00 88888.00 2015-11-23 05:56:52.905 327 11020.31 299.26 54540.94 88888.00 2015-11-23 05:56:53.405 327 11020.26 299.21 54540.91 88888.00 2015-11-23 05:56:53.905 327 11020.25 299.17 54540.90 88888.00 2015-11-23 05:56:54.405 327 11020.22 299.14 54540.91 88888.00 2015-11-23 05:56:54.905 327 11020.16 299.09 54540.92 88888.00 2015-11-23 05:56:55.405 327 11020.16 299.13 54540.88 88888.00 2015-11-23 05:56:55.905 327 11020.10 299.06 54540.85 88888.00 2015-11-23 05:56:56.405 327 11020.05 299.05 54540.89 88888.00 2015-11-23 05:56:56.905 327 11020.04 299.07 54540.94 88888.00 2015-11-23 05:56:57.405 327 11020.04 299.01 54541.01 88888.00 2015-11-23 05:56:57.905 327 11020.01 298.99 54541.02 88888.00 2015-11-23 05:56:58.405 327 11019.99 298.95 54541.09 88888.00 2015-11-23 05:56:58.905 327 11019.94 298.98 54541.14 88888.00 2015-11-23 05:56:59.405 327 11019.93 298.96 54541.11 88888.00 2015-11-23 05:56:59.905 327 11019.89 298.98 54541.08 88888.00 2015-11-23 05:57:00.405 327 11019.84 298.97 54541.11 88888.00 2015-11-23 05:57:00.905 327 11019.78 298.92 54541.14 88888.00 2015-11-23 05:57:01.405 327 11019.75 298.92 54541.18 88888.00 2015-11-23 05:57:01.905 327 11019.72 298.87 54541.18 88888.00 2015-11-23 05:57:02.405 327 11019.65 298.80 54541.15 88888.00 2015-11-23 05:57:02.905 327 11019.64 298.77 54541.18 88888.00 2015-11-23 05:57:03.405 327 11019.58 298.76 54541.18 88888.00 2015-11-23 05:57:03.905 327 11019.52 298.74 54541.25 88888.00 2015-11-23 05:57:04.405 327 11019.49 298.72 54541.28 88888.00 2015-11-23 05:57:04.905 327 11019.47 298.71 54541.28 88888.00 2015-11-23 05:57:05.405 327 11019.39 298.63 54541.31 88888.00 2015-11-23 05:57:05.905 327 11019.34 298.63 54541.36 88888.00 2015-11-23 05:57:06.405 327 11019.31 298.60 54541.25 88888.00 2015-11-23 05:57:06.905 327 11019.31 298.51 54541.21 88888.00 2015-11-23 05:57:07.405 327 11019.23 298.49 54541.49 88888.00 2015-11-23 05:57:07.905 327 11019.27 298.54 54541.56 88888.00 2015-11-23 05:57:08.405 327 11019.25 298.55 54541.60 88888.00 2015-11-23 05:57:08.905 327 11019.21 298.48 54541.59 88888.00 2015-11-23 05:57:09.405 327 11019.16 298.43 54541.62 88888.00 2015-11-23 05:57:09.905 327 11019.17 298.40 54541.69 88888.00 2015-11-23 05:57:10.405 327 11019.07 298.38 54541.67 88888.00 2015-11-23 05:57:10.905 327 11019.05 298.40 54541.67 88888.00 2015-11-23 05:57:11.405 327 11019.04 298.40 54541.72 88888.00 2015-11-23 05:57:11.905 327 11018.97 298.38 54541.80 88888.00 2015-11-23 05:57:12.405 327 11018.92 298.46 54541.88 88888.00 2015-11-23 05:57:12.905 327 11018.89 298.40 54541.94 88888.00 2015-11-23 05:57:13.405 327 11018.80 298.33 54541.98 88888.00 2015-11-23 05:57:13.905 327 11018.81 298.30 54541.96 88888.00 2015-11-23 05:57:14.405 327 11018.81 298.23 54541.89 88888.00 2015-11-23 05:57:14.905 327 11018.76 298.22 54541.95 88888.00 2015-11-23 05:57:15.405 327 11018.75 298.17 54541.98 88888.00 2015-11-23 05:57:15.905 327 11018.73 298.15 54542.04 88888.00 2015-11-23 05:57:16.405 327 11018.64 298.13 54542.12 88888.00 2015-11-23 05:57:16.905 327 11018.60 298.13 54542.14 88888.00 2015-11-23 05:57:17.405 327 11018.59 298.15 54542.14 88888.00 2015-11-23 05:57:17.905 327 11018.55 298.14 54542.12 88888.00 2015-11-23 05:57:18.405 327 11018.57 298.11 54542.13 88888.00 2015-11-23 05:57:18.905 327 11018.55 298.09 54542.16 88888.00 2015-11-23 05:57:19.405 327 11018.57 298.08 54542.21 88888.00 2015-11-23 05:57:19.905 327 11018.50 298.07 54542.31 88888.00 2015-11-23 05:57:20.405 327 11018.48 298.06 54542.40 88888.00 2015-11-23 05:57:20.905 327 11018.45 298.08 54542.40 88888.00 2015-11-23 05:57:21.405 327 11018.42 298.08 54542.45 88888.00 2015-11-23 05:57:21.905 327 11018.48 298.04 54542.48 88888.00 2015-11-23 05:57:22.405 327 11018.43 298.08 54542.48 88888.00 2015-11-23 05:57:22.905 327 11018.47 298.08 54542.47 88888.00 2015-11-23 05:57:23.405 327 11018.45 298.13 54542.49 88888.00 2015-11-23 05:57:23.905 327 11018.44 298.16 54542.49 88888.00 2015-11-23 05:57:24.405 327 11018.45 298.19 54542.46 88888.00 2015-11-23 05:57:24.905 327 11018.43 298.14 54542.43 88888.00 2015-11-23 05:57:25.405 327 11018.53 298.12 54542.40 88888.00 2015-11-23 05:57:25.905 327 11018.54 298.11 54542.43 88888.00 2015-11-23 05:57:26.405 327 11018.59 298.17 54542.43 88888.00 2015-11-23 05:57:26.905 327 11018.60 298.14 54542.40 88888.00 2015-11-23 05:57:27.405 327 11018.59 298.06 54542.40 88888.00 2015-11-23 05:57:27.905 327 11018.59 298.06 54542.30 88888.00 2015-11-23 05:57:28.405 327 11018.62 298.09 54542.26 88888.00 2015-11-23 05:57:28.905 327 11018.59 298.11 54542.23 88888.00 2015-11-23 05:57:29.405 327 11018.64 298.08 54542.17 88888.00 2015-11-23 05:57:29.905 327 11018.69 298.13 54542.11 88888.00 2015-11-23 05:57:30.405 327 11018.68 298.16 54542.13 88888.00 2015-11-23 05:57:30.905 327 11018.74 298.14 54542.14 88888.00 2015-11-23 05:57:31.405 327 11018.78 298.15 54542.13 88888.00 2015-11-23 05:57:31.905 327 11018.84 298.14 54542.17 88888.00 2015-11-23 05:57:32.405 327 11018.84 298.13 54542.03 88888.00 2015-11-23 05:57:32.905 327 11018.80 298.05 54541.89 88888.00 2015-11-23 05:57:33.405 327 11018.83 298.05 54541.90 88888.00 2015-11-23 05:57:33.905 327 11018.88 298.06 54541.77 88888.00 2015-11-23 05:57:34.405 327 11018.90 298.03 54541.70 88888.00 2015-11-23 05:57:34.905 327 11018.94 298.04 54541.67 88888.00 2015-11-23 05:57:35.405 327 11018.91 298.05 54541.62 88888.00 2015-11-23 05:57:35.905 327 11018.97 298.03 54541.49 88888.00 2015-11-23 05:57:36.405 327 11019.05 298.01 54541.43 88888.00 2015-11-23 05:57:36.905 327 11019.04 297.98 54541.40 88888.00 2015-11-23 05:57:37.405 327 11019.06 298.03 54541.37 88888.00 2015-11-23 05:57:37.905 327 11019.10 298.06 54541.36 88888.00 2015-11-23 05:57:38.405 327 11019.10 298.04 54541.31 88888.00 2015-11-23 05:57:38.905 327 11019.07 298.08 54541.26 88888.00 2015-11-23 05:57:39.405 327 11019.22 298.11 54541.27 88888.00 2015-11-23 05:57:39.905 327 11019.28 298.11 54541.23 88888.00 2015-11-23 05:57:40.405 327 11019.30 298.11 54541.17 88888.00 2015-11-23 05:57:40.905 327 11019.33 298.14 54541.08 88888.00 2015-11-23 05:57:41.405 327 11019.34 298.14 54540.97 88888.00 2015-11-23 05:57:41.905 327 11019.36 298.14 54540.90 88888.00 2015-11-23 05:57:42.405 327 11019.39 298.16 54540.91 88888.00 2015-11-23 05:57:42.905 327 11019.48 298.22 54540.91 88888.00 2015-11-23 05:57:43.405 327 11019.62 298.22 54540.80 88888.00 2015-11-23 05:57:43.905 327 11019.56 298.25 54540.73 88888.00 2015-11-23 05:57:44.405 327 11019.52 298.29 54540.70 88888.00 2015-11-23 05:57:44.905 327 11019.56 298.28 54540.66 88888.00 2015-11-23 05:57:45.405 327 11019.62 298.36 54540.61 88888.00 2015-11-23 05:57:45.905 327 11019.58 298.36 54540.49 88888.00 2015-11-23 05:57:46.405 327 11019.57 298.37 54540.46 88888.00 2015-11-23 05:57:46.905 327 11019.64 298.41 54540.33 88888.00 2015-11-23 05:57:47.405 327 11019.68 298.42 54540.19 88888.00 2015-11-23 05:57:47.905 327 11019.69 298.45 54540.21 88888.00 2015-11-23 05:57:48.405 327 11019.73 298.47 54540.18 88888.00 2015-11-23 05:57:48.905 327 11019.77 298.54 54540.12 88888.00 2015-11-23 05:57:49.405 327 11019.70 298.60 54540.05 88888.00 2015-11-23 05:57:49.905 327 11019.75 298.64 54539.95 88888.00 2015-11-23 05:57:50.405 327 11019.80 298.66 54539.89 88888.00 2015-11-23 05:57:50.905 327 11019.81 298.70 54539.83 88888.00 2015-11-23 05:57:51.405 327 11019.80 298.72 54539.83 88888.00 2015-11-23 05:57:51.905 327 11019.81 298.77 54539.83 88888.00 2015-11-23 05:57:52.405 327 11019.75 298.83 54539.82 88888.00 2015-11-23 05:57:52.905 327 11019.75 298.82 54539.77 88888.00 2015-11-23 05:57:53.405 327 11019.83 298.83 54539.70 88888.00 2015-11-23 05:57:53.905 327 11019.90 298.80 54539.61 88888.00 2015-11-23 05:57:54.405 327 11019.86 298.85 54539.54 88888.00 2015-11-23 05:57:54.905 327 11019.85 298.91 54539.54 88888.00 2015-11-23 05:57:55.405 327 11019.81 298.88 54539.58 88888.00 2015-11-23 05:57:55.905 327 11019.83 298.87 54539.51 88888.00 2015-11-23 05:57:56.405 327 11019.86 298.87 54539.54 88888.00 2015-11-23 05:57:56.905 327 11019.88 298.89 54539.57 88888.00 2015-11-23 05:57:57.405 327 11019.84 298.88 54539.54 88888.00 2015-11-23 05:57:57.905 327 11019.81 298.96 54539.52 88888.00 2015-11-23 05:57:58.405 327 11019.84 298.97 54539.54 88888.00 2015-11-23 05:57:58.905 327 11019.81 298.96 54539.52 88888.00 2015-11-23 05:57:59.405 327 11019.79 298.98 54539.54 88888.00 2015-11-23 05:57:59.905 327 11019.80 299.02 54539.58 88888.00 2015-11-23 05:58:00.405 327 11019.79 298.98 54539.57 88888.00 2015-11-23 05:58:00.905 327 11019.72 299.01 54539.57 88888.00 2015-11-23 05:58:01.406 327 11019.70 299.07 54539.59 88888.00 2015-11-23 05:58:01.906 327 11019.67 299.06 54539.66 88888.00 2015-11-23 05:58:02.406 327 11019.64 299.07 54539.69 88888.00 2015-11-23 05:58:02.906 327 11019.54 299.13 54539.62 88888.00 2015-11-23 05:58:03.406 327 11019.48 299.10 54539.68 88888.00 2015-11-23 05:58:03.906 327 11019.49 299.10 54539.71 88888.00 2015-11-23 05:58:04.406 327 11019.44 299.16 54539.77 88888.00 2015-11-23 05:58:04.906 327 11019.42 299.23 54539.77 88888.00 2015-11-23 05:58:05.406 327 11019.38 299.21 54539.74 88888.00 2015-11-23 05:58:05.906 327 11019.31 299.16 54539.74 88888.00 2015-11-23 05:58:06.406 327 11019.22 299.15 54539.79 88888.00 2015-11-23 05:58:06.906 327 11019.21 299.13 54539.93 88888.00 2015-11-23 05:58:07.406 327 11019.11 299.21 54540.00 88888.00 2015-11-23 05:58:07.906 327 11019.00 299.18 54540.07 88888.00 2015-11-23 05:58:08.406 327 11018.92 299.17 54540.18 88888.00 2015-11-23 05:58:08.906 327 11018.89 299.18 54540.23 88888.00 2015-11-23 05:58:09.406 327 11018.80 299.18 54540.21 88888.00 2015-11-23 05:58:09.906 327 11018.75 299.18 54540.29 88888.00 2015-11-23 05:58:10.406 327 11018.63 299.21 54540.21 88888.00 2015-11-23 05:58:10.906 327 11018.58 299.25 54540.22 88888.00 2015-11-23 05:58:11.406 327 11018.49 299.26 54540.46 88888.00 2015-11-23 05:58:11.906 327 11018.36 299.30 54540.57 88888.00 2015-11-23 05:58:12.406 327 11018.27 299.24 54540.56 88888.00 2015-11-23 05:58:12.906 327 11018.26 299.22 54540.66 88888.00 2015-11-23 05:58:13.406 327 11018.07 299.22 54540.73 88888.00 2015-11-23 05:58:13.906 327 11017.92 299.17 54540.76 88888.00 2015-11-23 05:58:14.406 327 11017.85 299.17 54540.85 88888.00 2015-11-23 05:58:14.906 327 11017.79 299.21 54540.91 88888.00 2015-11-23 05:58:15.406 327 11017.69 299.25 54540.98 88888.00 2015-11-23 05:58:15.906 327 11017.59 299.15 54541.08 88888.00 2015-11-23 05:58:16.406 327 11017.51 299.09 54541.17 88888.00 2015-11-23 05:58:16.906 327 11017.40 299.09 54541.24 88888.00 2015-11-23 05:58:17.406 327 11017.32 299.09 54541.40 88888.00 2015-11-23 05:58:17.906 327 11017.27 299.04 54541.49 88888.00 2015-11-23 05:58:18.406 327 11017.21 299.04 54541.50 88888.00 2015-11-23 05:58:18.906 327 11017.06 299.06 54541.50 88888.00 2015-11-23 05:58:19.406 327 11016.95 299.05 54541.66 88888.00 2015-11-23 05:58:19.906 327 11016.91 298.96 54541.67 88888.00 2015-11-23 05:58:20.406 327 11016.86 298.99 54541.78 88888.00 2015-11-23 05:58:20.906 327 11016.76 298.98 54541.87 88888.00 2015-11-23 05:58:21.406 327 11016.69 298.96 54541.95 88888.00 2015-11-23 05:58:21.906 327 11016.65 298.93 54541.95 88888.00 2015-11-23 05:58:22.406 327 11016.60 298.85 54541.97 88888.00 2015-11-23 05:58:22.906 327 11016.48 298.83 54542.05 88888.00 2015-11-23 05:58:23.406 327 11016.36 298.74 54542.15 88888.00 2015-11-23 05:58:23.906 327 11016.28 298.68 54542.16 88888.00 2015-11-23 05:58:24.406 327 11016.19 298.68 54542.20 88888.00 2015-11-23 05:58:24.906 327 11016.20 298.68 54542.26 88888.00 2015-11-23 05:58:25.406 327 11016.13 298.68 54542.32 88888.00 2015-11-23 05:58:25.906 327 11016.06 298.63 54542.38 88888.00 2015-11-23 05:58:26.406 327 11016.01 298.62 54542.51 88888.00 2015-11-23 05:58:26.906 327 11015.97 298.64 54542.55 88888.00 2015-11-23 05:58:27.406 327 11015.92 298.57 54542.56 88888.00 2015-11-23 05:58:27.906 327 11015.91 298.53 54542.58 88888.00 2015-11-23 05:58:28.406 327 11015.89 298.55 54542.64 88888.00 2015-11-23 05:58:28.906 327 11015.77 298.46 54542.67 88888.00 2015-11-23 05:58:29.406 327 11015.70 298.40 54542.67 88888.00 2015-11-23 05:58:29.906 327 11015.66 298.36 54542.78 88888.00 2015-11-23 05:58:30.406 327 11015.60 298.36 54542.86 88888.00 2015-11-23 05:58:30.906 327 11015.54 298.33 54542.89 88888.00 2015-11-23 05:58:31.406 327 11015.46 298.33 54542.90 88888.00 2015-11-23 05:58:31.906 327 11015.50 298.31 54542.92 88888.00 2015-11-23 05:58:32.406 327 11015.52 298.24 54542.92 88888.00 2015-11-23 05:58:32.906 327 11015.43 298.23 54542.95 88888.00 2015-11-23 05:58:33.406 327 11015.38 298.15 54543.04 88888.00 2015-11-23 05:58:33.906 327 11015.33 298.12 54543.17 88888.00 2015-11-23 05:58:34.406 327 11015.31 298.08 54543.21 88888.00 2015-11-23 05:58:34.906 327 11015.25 298.07 54543.18 88888.00 2015-11-23 05:58:35.406 327 11015.23 298.05 54543.20 88888.00 2015-11-23 05:58:35.906 327 11015.23 298.08 54543.29 88888.00 2015-11-23 05:58:36.406 327 11015.09 298.06 54543.33 88888.00 2015-11-23 05:58:36.906 327 11014.98 298.05 54543.37 88888.00 2015-11-23 05:58:37.406 327 11014.92 297.99 54543.40 88888.00 2015-11-23 05:58:37.906 327 11014.83 297.96 54543.42 88888.00 2015-11-23 05:58:38.406 327 11014.83 297.97 54543.40 88888.00 2015-11-23 05:58:38.906 327 11014.88 297.95 54543.13 88888.00 2015-11-23 05:58:39.406 327 11014.77 297.86 54543.10 88888.00 2015-11-23 05:58:39.906 327 11014.77 297.81 54543.43 88888.00 2015-11-23 05:58:40.406 327 11014.73 297.79 54543.69 88888.00 2015-11-23 05:58:40.906 327 11014.62 297.73 54543.75 88888.00 2015-11-23 05:58:41.406 327 11014.55 297.75 54543.77 88888.00 2015-11-23 05:58:41.906 327 11014.41 297.78 54543.80 88888.00 2015-11-23 05:58:42.406 327 11014.32 297.73 54543.82 88888.00 2015-11-23 05:58:42.906 327 11014.35 297.72 54543.81 88888.00 2015-11-23 05:58:43.406 327 11014.28 297.69 54543.80 88888.00 2015-11-23 05:58:43.906 327 11014.19 297.63 54543.81 88888.00 2015-11-23 05:58:44.406 327 11014.06 297.60 54543.84 88888.00 2015-11-23 05:58:44.906 327 11014.06 297.58 54543.84 88888.00 2015-11-23 05:58:45.406 327 11013.97 297.65 54543.86 88888.00 2015-11-23 05:58:45.906 327 11013.83 297.63 54543.96 88888.00 2015-11-23 05:58:46.406 327 11013.77 297.61 54544.05 88888.00 2015-11-23 05:58:46.906 327 11013.71 297.61 54544.01 88888.00 2015-11-23 05:58:47.406 327 11013.63 297.65 54544.01 88888.00 2015-11-23 05:58:47.906 327 11013.56 297.69 54544.07 88888.00 2015-11-23 05:58:48.406 327 11013.50 297.63 54544.18 88888.00 2015-11-23 05:58:48.906 327 11013.38 297.53 54544.27 88888.00 2015-11-23 05:58:49.406 327 11013.29 297.53 54544.25 88888.00 2015-11-23 05:58:49.906 327 11013.30 297.55 54544.30 88888.00 2015-11-23 05:58:50.406 327 11013.24 297.55 54544.32 88888.00 2015-11-23 05:58:50.906 327 11013.10 297.57 54544.40 88888.00 2015-11-23 05:58:51.406 327 11013.03 297.53 54544.45 88888.00 2015-11-23 05:58:51.906 327 11012.88 297.52 54544.50 88888.00 2015-11-23 05:58:52.406 327 11012.82 297.50 54544.57 88888.00 2015-11-23 05:58:52.906 327 11012.78 297.52 54544.57 88888.00 2015-11-23 05:58:53.406 327 11012.72 297.50 54544.58 88888.00 2015-11-23 05:58:53.906 327 11012.63 297.49 54544.70 88888.00 2015-11-23 05:58:54.406 327 11012.62 297.48 54544.77 88888.00 2015-11-23 05:58:54.906 327 11012.51 297.41 54544.84 88888.00 2015-11-23 05:58:55.406 327 11012.41 297.40 54544.88 88888.00 2015-11-23 05:58:55.906 327 11012.36 297.44 54544.94 88888.00 2015-11-23 05:58:56.406 327 11012.27 297.41 54545.03 88888.00 2015-11-23 05:58:56.906 327 11012.17 297.38 54545.04 88888.00 2015-11-23 05:58:57.406 327 11012.17 297.41 54545.07 88888.00 2015-11-23 05:58:57.906 327 11012.05 297.41 54545.15 88888.00 2015-11-23 05:58:58.406 327 11011.99 297.35 54545.24 88888.00 2015-11-23 05:58:58.906 327 11011.95 297.35 54545.31 88888.00 2015-11-23 05:58:59.406 327 11011.90 297.36 54545.39 88888.00 2015-11-23 05:58:59.906 327 11011.86 297.36 54545.38 88888.00 2015-11-23 05:59:00.406 327 11011.80 297.33 54545.38 88888.00 2015-11-23 05:59:00.906 327 11011.75 297.35 54545.39 88888.00 2015-11-23 05:59:01.406 327 11011.65 297.38 54545.38 88888.00 2015-11-23 05:59:01.906 327 11011.62 297.40 54545.39 88888.00 2015-11-23 05:59:02.406 327 11011.55 297.37 54545.48 88888.00 2015-11-23 05:59:02.906 327 11011.53 297.36 54545.52 88888.00 2015-11-23 05:59:03.406 327 11011.52 297.35 54545.49 88888.00 2015-11-23 05:59:03.906 327 11011.43 297.31 54545.55 88888.00 2015-11-23 05:59:04.406 327 11011.44 297.28 54545.58 88888.00 2015-11-23 05:59:04.906 327 11011.37 297.29 54545.61 88888.00 2015-11-23 05:59:05.406 327 11011.34 297.32 54545.59 88888.00 2015-11-23 05:59:05.906 327 11011.33 297.31 54545.66 88888.00 2015-11-23 05:59:06.406 327 11011.23 297.29 54545.58 88888.00 2015-11-23 05:59:06.906 327 11011.25 297.33 54545.53 88888.00 2015-11-23 05:59:07.406 327 11011.21 297.32 54545.52 88888.00 2015-11-23 05:59:07.906 327 11011.08 297.32 54545.56 88888.00 2015-11-23 05:59:08.406 327 11011.07 297.35 54545.70 88888.00 2015-11-23 05:59:08.906 327 11011.01 297.38 54545.68 88888.00 2015-11-23 05:59:09.406 327 11011.00 297.37 54545.64 88888.00 2015-11-23 05:59:09.906 327 11011.08 297.37 54545.61 88888.00 2015-11-23 05:59:10.406 327 11011.06 297.37 54545.58 88888.00 2015-11-23 05:59:10.906 327 11011.04 297.31 54545.59 88888.00 2015-11-23 05:59:11.406 327 11010.99 297.32 54545.63 88888.00 2015-11-23 05:59:11.906 327 11010.97 297.31 54545.61 88888.00 2015-11-23 05:59:12.406 327 11010.97 297.28 54545.53 88888.00 2015-11-23 05:59:12.906 327 11010.90 297.27 54545.48 88888.00 2015-11-23 05:59:13.406 327 11010.92 297.29 54545.46 88888.00 2015-11-23 05:59:13.906 327 11010.92 297.37 54545.46 88888.00 2015-11-23 05:59:14.406 327 11010.87 297.32 54545.47 88888.00 2015-11-23 05:59:14.906 327 11010.89 297.35 54545.41 88888.00 2015-11-23 05:59:15.406 327 11010.87 297.38 54545.44 88888.00 2015-11-23 05:59:15.906 327 11010.84 297.37 54545.46 88888.00 2015-11-23 05:59:16.406 327 11010.84 297.37 54545.47 88888.00 2015-11-23 05:59:16.906 327 11010.85 297.37 54545.47 88888.00 2015-11-23 05:59:17.406 327 11010.90 297.37 54545.42 88888.00 2015-11-23 05:59:17.906 327 11010.87 297.39 54545.38 88888.00 2015-11-23 05:59:18.406 327 11010.83 297.41 54545.45 88888.00 2015-11-23 05:59:18.906 327 11010.83 297.41 54545.37 88888.00 2015-11-23 05:59:19.406 327 11010.85 297.41 54545.33 88888.00 2015-11-23 05:59:19.906 327 11010.87 297.43 54545.33 88888.00 2015-11-23 05:59:20.406 327 11010.87 297.45 54545.35 88888.00 2015-11-23 05:59:20.906 327 11010.86 297.41 54545.38 88888.00 2015-11-23 05:59:21.406 327 11010.90 297.44 54545.28 88888.00 2015-11-23 05:59:21.906 327 11010.94 297.44 54545.29 88888.00 2015-11-23 05:59:22.406 327 11010.92 297.44 54545.28 88888.00 2015-11-23 05:59:22.906 327 11010.95 297.45 54545.29 88888.00 2015-11-23 05:59:23.406 327 11010.97 297.46 54545.23 88888.00 2015-11-23 05:59:23.906 327 11010.96 297.47 54545.19 88888.00 2015-11-23 05:59:24.406 327 11010.91 297.43 54545.17 88888.00 2015-11-23 05:59:24.906 327 11010.92 297.44 54545.12 88888.00 2015-11-23 05:59:25.406 327 11010.87 297.44 54545.09 88888.00 2015-11-23 05:59:25.906 327 11010.94 297.39 54545.05 88888.00 2015-11-23 05:59:26.406 327 11010.90 297.36 54545.06 88888.00 2015-11-23 05:59:26.906 327 11010.89 297.37 54545.04 88888.00 2015-11-23 05:59:27.406 327 11010.87 297.38 54545.01 88888.00 2015-11-23 05:59:27.906 327 11010.87 297.40 54544.96 88888.00 2015-11-23 05:59:28.406 327 11010.81 297.43 54544.91 88888.00 2015-11-23 05:59:28.906 327 11010.76 297.43 54544.78 88888.00 2015-11-23 05:59:29.406 327 11010.78 297.38 54544.77 88888.00 2015-11-23 05:59:29.906 327 11010.73 297.32 54544.80 88888.00 2015-11-23 05:59:30.406 327 11010.79 297.32 54544.89 88888.00 2015-11-23 05:59:30.906 327 11010.71 297.28 54544.87 88888.00 2015-11-23 05:59:31.406 327 11010.61 297.30 54544.83 88888.00 2015-11-23 05:59:31.906 327 11010.59 297.36 54544.85 88888.00 2015-11-23 05:59:32.406 327 11010.49 297.35 54544.93 88888.00 2015-11-23 05:59:32.906 327 11010.53 297.37 54544.97 88888.00 2015-11-23 05:59:33.406 327 11010.44 297.31 54545.01 88888.00 2015-11-23 05:59:33.906 327 11010.38 297.24 54544.93 88888.00 2015-11-23 05:59:34.406 327 11010.33 297.24 54544.92 88888.00 2015-11-23 05:59:34.906 327 11010.28 297.24 54544.95 88888.00 2015-11-23 05:59:35.406 327 11010.14 297.24 54545.00 88888.00 2015-11-23 05:59:35.906 327 11010.02 297.20 54544.98 88888.00 2015-11-23 05:59:36.406 327 11009.98 297.24 54544.98 88888.00 2015-11-23 05:59:36.906 327 11009.87 297.22 54545.03 88888.00 2015-11-23 05:59:37.406 327 11009.86 297.23 54545.01 88888.00 2015-11-23 05:59:37.906 327 11009.82 297.27 54545.02 88888.00 2015-11-23 05:59:38.406 327 11009.72 297.29 54544.97 88888.00 2015-11-23 05:59:38.906 327 11009.69 297.29 54545.00 88888.00 2015-11-23 05:59:39.406 327 11009.69 297.28 54545.11 88888.00 2015-11-23 05:59:39.906 327 11009.64 297.30 54545.11 88888.00 2015-11-23 05:59:40.406 327 11009.59 297.29 54545.15 88888.00 2015-11-23 05:59:40.906 327 11009.50 297.29 54545.19 88888.00 2015-11-23 05:59:41.406 327 11009.43 297.27 54545.21 88888.00 2015-11-23 05:59:41.906 327 11009.40 297.27 54545.23 88888.00 2015-11-23 05:59:42.406 327 11009.34 297.32 54545.28 88888.00 2015-11-23 05:59:42.906 327 11009.33 297.32 54545.28 88888.00 2015-11-23 05:59:43.406 327 11009.29 297.30 54545.30 88888.00 2015-11-23 05:59:43.906 327 11009.27 297.33 54545.33 88888.00 2015-11-23 05:59:44.406 327 11009.24 297.30 54545.31 88888.00 2015-11-23 05:59:44.906 327 11009.23 297.29 54545.28 88888.00 2015-11-23 05:59:45.406 327 11009.23 297.31 54545.29 88888.00 2015-11-23 05:59:45.906 327 11009.16 297.32 54545.32 88888.00 2015-11-23 05:59:46.406 327 11009.08 297.27 54545.31 88888.00 2015-11-23 05:59:46.906 327 11009.13 297.30 54545.33 88888.00 2015-11-23 05:59:47.406 327 11009.11 297.32 54545.31 88888.00 2015-11-23 05:59:47.906 327 11009.03 297.32 54545.30 88888.00 2015-11-23 05:59:48.406 327 11008.99 297.35 54545.26 88888.00 2015-11-23 05:59:48.906 327 11009.02 297.32 54545.26 88888.00 2015-11-23 05:59:49.406 327 11009.08 297.35 54545.30 88888.00 2015-11-23 05:59:49.906 327 11009.14 297.40 54545.31 88888.00 2015-11-23 05:59:50.406 327 11009.13 297.40 54545.32 88888.00 2015-11-23 05:59:50.906 327 11009.09 297.40 54545.36 88888.00 2015-11-23 05:59:51.406 327 11009.09 297.47 54545.31 88888.00 2015-11-23 05:59:51.906 327 11009.07 297.47 54545.35 88888.00 2015-11-23 05:59:52.406 327 11009.08 297.47 54545.37 88888.00 2015-11-23 05:59:52.906 327 11009.04 297.48 54545.42 88888.00 2015-11-23 05:59:53.406 327 11009.06 297.48 54545.40 88888.00 2015-11-23 05:59:53.906 327 11009.04 297.39 54545.39 88888.00 2015-11-23 05:59:54.406 327 11009.08 297.47 54545.37 88888.00 2015-11-23 05:59:54.906 327 11009.09 297.56 54545.37 88888.00 2015-11-23 05:59:55.406 327 11009.06 297.54 54545.31 88888.00 2015-11-23 05:59:55.906 327 11009.09 297.58 54545.32 88888.00 2015-11-23 05:59:56.406 327 11009.09 297.62 54545.30 88888.00 2015-11-23 05:59:56.906 327 11009.12 297.60 54545.31 88888.00 2015-11-23 05:59:57.406 327 11009.14 297.63 54545.28 88888.00 2015-11-23 05:59:57.906 327 11009.13 297.62 54545.21 88888.00 2015-11-23 05:59:58.406 327 11009.11 297.54 54545.20 88888.00 2015-11-23 05:59:58.906 327 11009.11 297.60 54545.31 88888.00 2015-11-23 05:59:59.406 327 11009.08 297.63 54545.28 88888.00 2015-11-23 05:59:59.906 327 11009.08 297.64 54545.28 88888.00 2015-11-23 06:00:00.406 327 11009.13 297.69 54545.26 88888.00 2015-11-23 06:00:00.906 327 11009.11 297.69 54545.24 88888.00 2015-11-23 06:00:01.406 327 11009.11 297.64 54545.23 88888.00 2015-11-23 06:00:01.906 327 11009.14 297.66 54545.29 88888.00 2015-11-23 06:00:02.406 327 11009.18 297.70 54545.26 88888.00 2015-11-23 06:00:02.906 327 11009.14 297.72 54545.15 88888.00 2015-11-23 06:00:03.406 327 11009.18 297.69 54545.18 88888.00 2015-11-23 06:00:03.906 327 11009.19 297.77 54545.19 88888.00 2015-11-23 06:00:04.406 327 11009.19 297.75 54545.11 88888.00 2015-11-23 06:00:04.906 327 11009.16 297.69 54545.04 88888.00 2015-11-23 06:00:05.406 327 11009.19 297.72 54545.05 88888.00 2015-11-23 06:00:05.906 327 11009.16 297.74 54545.02 88888.00 2015-11-23 06:00:06.406 327 11009.18 297.74 54544.98 88888.00 2015-11-23 06:00:06.906 327 11009.18 297.72 54545.01 88888.00 2015-11-23 06:00:07.406 327 11009.18 297.75 54545.03 88888.00 2015-11-23 06:00:07.906 327 11009.17 297.80 54545.00 88888.00 2015-11-23 06:00:08.406 327 11009.17 297.81 54544.93 88888.00 2015-11-23 06:00:08.906 327 11009.18 297.82 54544.89 88888.00 2015-11-23 06:00:09.406 327 11009.13 297.86 54544.95 88888.00 2015-11-23 06:00:09.906 327 11009.08 297.81 54544.98 88888.00 2015-11-23 06:00:10.406 327 11009.17 297.81 54544.77 88888.00 2015-11-23 06:00:10.906 327 11009.18 297.81 54544.88 88888.00 2015-11-23 06:00:11.406 327 11009.19 297.77 54545.05 88888.00 2015-11-23 06:00:11.906 327 11009.17 297.79 54545.06 88888.00 2015-11-23 06:00:12.406 327 11009.18 297.80 54544.95 88888.00 2015-11-23 06:00:12.906 327 11009.14 297.83 54544.97 88888.00 2015-11-23 06:00:13.406 327 11009.13 297.84 54545.00 88888.00 2015-11-23 06:00:13.906 327 11009.11 297.82 54545.03 88888.00 2015-11-23 06:00:14.406 327 11009.16 297.81 54545.02 88888.00 2015-11-23 06:00:14.906 327 11009.16 297.83 54545.05 88888.00 2015-11-23 06:00:15.406 327 11009.11 297.80 54545.03 88888.00 2015-11-23 06:00:15.906 327 11009.14 297.80 54545.06 88888.00 2015-11-23 06:00:16.406 327 11009.14 297.84 54545.12 88888.00 2015-11-23 06:00:16.906 327 11009.13 297.81 54545.12 88888.00 2015-11-23 06:00:17.406 327 11009.02 297.84 54545.13 88888.00 2015-11-23 06:00:17.906 327 11008.97 297.83 54545.15 88888.00 2015-11-23 06:00:18.406 327 11008.98 297.82 54545.26 88888.00 2015-11-23 06:00:18.906 327 11008.99 297.82 54545.26 88888.00 2015-11-23 06:00:19.406 327 11008.86 297.80 54545.28 88888.00 2015-11-23 06:00:19.906 327 11008.78 297.79 54545.30 88888.00 2015-11-23 06:00:20.406 327 11008.88 297.81 54545.36 88888.00 2015-11-23 06:00:20.906 327 11008.92 297.84 54545.38 88888.00 2015-11-23 06:00:21.406 327 11008.85 297.80 54545.33 88888.00 2015-11-23 06:00:21.906 327 11008.82 297.77 54545.39 88888.00 2015-11-23 06:00:22.406 327 11008.82 297.79 54545.38 88888.00 2015-11-23 06:00:22.906 327 11008.86 297.73 54545.33 88888.00 2015-11-23 06:00:23.406 327 11008.81 297.64 54545.28 88888.00 2015-11-23 06:00:23.906 327 11008.81 297.72 54545.29 88888.00 2015-11-23 06:00:24.406 327 11008.75 297.79 54545.35 88888.00 2015-11-23 06:00:24.906 327 11008.76 297.79 54545.27 88888.00 2015-11-23 06:00:25.406 327 11008.77 297.81 54545.18 88888.00 2015-11-23 06:00:25.906 327 11008.74 297.86 54545.17 88888.00 2015-11-23 06:00:26.406 327 11008.72 297.79 54545.20 88888.00 2015-11-23 06:00:26.906 327 11008.64 297.74 54545.26 88888.00 2015-11-23 06:00:27.406 327 11008.61 297.73 54545.27 88888.00 2015-11-23 06:00:27.906 327 11008.66 297.75 54545.24 88888.00 2015-11-23 06:00:28.406 327 11008.57 297.72 54545.30 88888.00 2015-11-23 06:00:28.906 327 11008.46 297.75 54545.31 88888.00 2015-11-23 06:00:29.406 327 11008.43 297.80 54545.30 88888.00 2015-11-23 06:00:29.906 327 11008.40 297.83 54545.32 88888.00 2015-11-23 06:00:30.406 327 11008.45 297.84 54545.33 88888.00 2015-11-23 06:00:30.906 327 11008.44 297.82 54545.37 88888.00 2015-11-23 06:00:31.406 327 11008.40 297.83 54545.41 88888.00 2015-11-23 06:00:31.906 327 11008.36 297.78 54545.47 88888.00 2015-11-23 06:00:32.406 327 11008.31 297.77 54545.48 88888.00 2015-11-23 06:00:32.906 327 11008.31 297.81 54545.48 88888.00 2015-11-23 06:00:33.406 327 11008.24 297.84 54545.49 88888.00 2015-11-23 06:00:33.906 327 11008.19 297.86 54545.49 88888.00 2015-11-23 06:00:34.406 327 11008.17 297.87 54545.49 88888.00 2015-11-23 06:00:34.906 327 11008.20 297.84 54545.50 88888.00 2015-11-23 06:00:35.406 327 11008.29 297.81 54545.54 88888.00 2015-11-23 06:00:35.906 327 11008.24 297.78 54545.56 88888.00 2015-11-23 06:00:36.406 327 11008.15 297.80 54545.59 88888.00 2015-11-23 06:00:36.906 327 11008.14 297.81 54545.64 88888.00 2015-11-23 06:00:37.406 327 11008.10 297.79 54545.61 88888.00 2015-11-23 06:00:37.906 327 11008.08 297.80 54545.62 88888.00 2015-11-23 06:00:38.406 327 11008.03 297.82 54545.66 88888.00 2015-11-23 06:00:38.906 327 11007.98 297.82 54545.74 88888.00 2015-11-23 06:00:39.406 327 11007.99 297.79 54545.74 88888.00 2015-11-23 06:00:39.906 327 11007.97 297.75 54545.74 88888.00 2015-11-23 06:00:40.406 327 11007.97 297.82 54545.77 88888.00 2015-11-23 06:00:40.906 327 11008.01 297.82 54545.83 88888.00 2015-11-23 06:00:41.406 327 11007.99 297.81 54545.82 88888.00 2015-11-23 06:00:41.906 327 11007.99 297.82 54545.79 88888.00 2015-11-23 06:00:42.406 327 11007.93 297.82 54545.76 88888.00 2015-11-23 06:00:42.906 327 11007.96 297.78 54545.74 88888.00 2015-11-23 06:00:43.406 327 11007.94 297.84 54545.75 88888.00 2015-11-23 06:00:43.906 327 11007.92 297.86 54545.85 88888.00 2015-11-23 06:00:44.406 327 11007.86 297.82 54545.84 88888.00 2015-11-23 06:00:44.906 327 11007.82 297.82 54545.77 88888.00 2015-11-23 06:00:45.406 327 11007.77 297.82 54545.72 88888.00 2015-11-23 06:00:45.906 327 11007.75 297.82 54545.76 88888.00 2015-11-23 06:00:46.406 327 11007.77 297.78 54545.76 88888.00 2015-11-23 06:00:46.906 327 11007.73 297.82 54545.68 88888.00 2015-11-23 06:00:47.406 327 11007.73 297.82 54545.63 88888.00 2015-11-23 06:00:47.906 327 11007.71 297.81 54545.62 88888.00 2015-11-23 06:00:48.406 327 11007.70 297.87 54545.66 88888.00 2015-11-23 06:00:48.906 327 11007.65 297.84 54545.65 88888.00 2015-11-23 06:00:49.406 327 11007.65 297.88 54545.67 88888.00 2015-11-23 06:00:49.906 327 11007.67 297.91 54545.66 88888.00 2015-11-23 06:00:50.406 327 11007.62 297.91 54545.66 88888.00 2015-11-23 06:00:50.906 327 11007.56 297.90 54545.71 88888.00 2015-11-23 06:00:51.406 327 11007.56 297.89 54545.75 88888.00 2015-11-23 06:00:51.906 327 11007.56 297.87 54545.81 88888.00 2015-11-23 06:00:52.406 327 11007.57 297.94 54545.83 88888.00 2015-11-23 06:00:52.906 327 11007.57 298.00 54545.87 88888.00 2015-11-23 06:00:53.406 327 11007.59 297.97 54545.77 88888.00 2015-11-23 06:00:53.906 327 11007.57 297.95 54545.71 88888.00 2015-11-23 06:00:54.406 327 11007.56 297.98 54545.76 88888.00 2015-11-23 06:00:54.906 327 11007.56 298.03 54545.82 88888.00 2015-11-23 06:00:55.406 327 11007.65 298.13 54545.85 88888.00 2015-11-23 06:00:55.906 327 11007.62 298.20 54545.94 88888.00 2015-11-23 06:00:56.406 327 11007.60 298.23 54545.89 88888.00 2015-11-23 06:00:56.906 327 11007.61 298.19 54545.92 88888.00 2015-11-23 06:00:57.406 327 11007.65 298.15 54545.97 88888.00 2015-11-23 06:00:57.906 327 11007.63 298.26 54546.02 88888.00 2015-11-23 06:00:58.406 327 11007.67 298.31 54546.09 88888.00 2015-11-23 06:00:58.906 327 11007.63 298.39 54546.00 88888.00 2015-11-23 06:00:59.406 327 11007.59 298.40 54546.03 88888.00 2015-11-23 06:00:59.906 327 11007.63 298.43 54546.08 88888.00 2015-11-23 06:01:00.407 327 11007.66 298.46 54546.11 88888.00 2015-11-23 06:01:00.907 327 11007.73 298.48 54546.10 88888.00 2015-11-23 06:01:01.407 327 11007.81 298.54 54546.17 88888.00 2015-11-23 06:01:01.907 327 11007.83 298.58 54546.19 88888.00 2015-11-23 06:01:02.407 327 11007.80 298.67 54546.19 88888.00 2015-11-23 06:01:02.907 327 11007.80 298.66 54546.25 88888.00 2015-11-23 06:01:03.407 327 11007.77 298.68 54546.28 88888.00 2015-11-23 06:01:03.907 327 11007.75 298.75 54546.31 88888.00 2015-11-23 06:01:04.407 327 11007.75 298.76 54546.34 88888.00 2015-11-23 06:01:04.907 327 11007.83 298.73 54546.34 88888.00 2015-11-23 06:01:05.407 327 11007.86 298.77 54546.34 88888.00 2015-11-23 06:01:05.907 327 11007.91 298.87 54546.34 88888.00 2015-11-23 06:01:06.407 327 11007.99 298.96 54546.41 88888.00 2015-11-23 06:01:06.907 327 11008.07 299.01 54546.49 88888.00 2015-11-23 06:01:07.407 327 11008.03 298.93 54546.50 88888.00 2015-11-23 06:01:07.907 327 11008.06 298.96 54546.49 88888.00 2015-11-23 06:01:08.407 327 11008.10 298.99 54546.46 88888.00 2015-11-23 06:01:08.907 327 11008.12 298.98 54546.46 88888.00 2015-11-23 06:01:09.407 327 11008.17 299.01 54546.53 88888.00 2015-11-23 06:01:09.907 327 11008.29 299.04 54546.53 88888.00 2015-11-23 06:01:10.407 327 11008.29 299.06 54546.58 88888.00 2015-11-23 06:01:10.907 327 11008.28 299.14 54546.59 88888.00 2015-11-23 06:01:11.407 327 11008.31 299.16 54546.55 88888.00 2015-11-23 06:01:11.907 327 11008.34 299.15 54546.60 88888.00 2015-11-23 06:01:12.407 327 11008.43 299.19 54546.59 88888.00 2015-11-23 06:01:12.907 327 11008.50 299.21 54546.61 88888.00 2015-11-23 06:01:13.407 327 11008.56 299.25 54546.70 88888.00 2015-11-23 06:01:13.907 327 11008.65 299.32 54546.77 88888.00 2015-11-23 06:01:14.407 327 11008.74 299.26 54546.79 88888.00 2015-11-23 06:01:14.907 327 11008.77 299.30 54546.80 88888.00 2015-11-23 06:01:15.407 327 11008.82 299.33 54546.79 88888.00 2015-11-23 06:01:15.907 327 11008.87 299.38 54546.76 88888.00 2015-11-23 06:01:16.407 327 11008.92 299.42 54546.82 88888.00 2015-11-23 06:01:16.907 327 11009.01 299.43 54546.96 88888.00 2015-11-23 06:01:17.407 327 11009.11 299.39 54547.00 88888.00 2015-11-23 06:01:17.907 327 11009.11 299.41 54547.02 88888.00 2015-11-23 06:01:18.407 327 11009.17 299.41 54547.04 88888.00 2015-11-23 06:01:18.907 327 11009.25 299.47 54547.08 88888.00 2015-11-23 06:01:19.407 327 11009.33 299.47 54547.06 88888.00 2015-11-23 06:01:19.907 327 11009.50 299.47 54547.07 88888.00 2015-11-23 06:01:20.407 327 11009.55 299.51 54547.03 88888.00 2015-11-23 06:01:20.907 327 11009.64 299.50 54546.99 88888.00 2015-11-23 06:01:21.407 327 11009.72 299.48 54546.91 88888.00 2015-11-23 06:01:21.907 327 11009.77 299.46 54546.91 88888.00 2015-11-23 06:01:22.407 327 11009.89 299.50 54546.99 88888.00 2015-11-23 06:01:22.907 327 11009.93 299.52 54547.05 88888.00 2015-11-23 06:01:23.407 327 11010.05 299.51 54547.07 88888.00 2015-11-23 06:01:23.907 327 11010.13 299.57 54547.07 88888.00 2015-11-23 06:01:24.407 327 11010.21 299.61 54547.06 88888.00 2015-11-23 06:01:24.907 327 11010.31 299.60 54547.11 88888.00 2015-11-23 06:01:25.407 327 11010.36 299.59 54547.14 88888.00 2015-11-23 06:01:25.907 327 11010.50 299.61 54547.14 88888.00 2015-11-23 06:01:26.407 327 11010.59 299.69 54547.14 88888.00 2015-11-23 06:01:26.907 327 11010.68 299.71 54547.08 88888.00 2015-11-23 06:01:27.407 327 11010.83 299.68 54547.10 88888.00 2015-11-23 06:01:27.907 327 11010.92 299.65 54547.11 88888.00 2015-11-23 06:01:28.407 327 11010.96 299.71 54547.12 88888.00 2015-11-23 06:01:28.907 327 11011.00 299.68 54547.12 88888.00 2015-11-23 06:01:29.407 327 11011.06 299.67 54547.16 88888.00 2015-11-23 06:01:29.907 327 11011.20 299.68 54547.19 88888.00 2015-11-23 06:01:30.407 327 11011.36 299.71 54547.13 88888.00 2015-11-23 06:01:30.907 327 11011.51 299.71 54547.07 88888.00 2015-11-23 06:01:31.407 327 11011.58 299.71 54547.08 88888.00 2015-11-23 06:01:31.907 327 11011.62 299.72 54547.02 88888.00 2015-11-23 06:01:32.407 327 11011.76 299.76 54546.93 88888.00 2015-11-23 06:01:32.907 327 11011.89 299.78 54546.90 88888.00 2015-11-23 06:01:33.407 327 11011.95 299.77 54546.94 88888.00 2015-11-23 06:01:33.907 327 11012.09 299.73 54546.98 88888.00 2015-11-23 06:01:34.407 327 11012.22 299.75 54547.05 88888.00 2015-11-23 06:01:34.907 327 11012.32 299.78 54546.99 88888.00 2015-11-23 06:01:35.407 327 11012.41 299.81 54546.98 88888.00 2015-11-23 06:01:35.907 327 11012.52 299.84 54546.94 88888.00 2015-11-23 06:01:36.407 327 11012.59 299.83 54546.85 88888.00 2015-11-23 06:01:36.907 327 11012.69 299.81 54546.81 88888.00 2015-11-23 06:01:37.407 327 11012.78 299.77 54546.82 88888.00 2015-11-23 06:01:37.907 327 11012.91 299.81 54546.79 88888.00 2015-11-23 06:01:38.407 327 11013.01 299.78 54546.77 88888.00 2015-11-23 06:01:38.907 327 11013.11 299.72 54546.77 88888.00 2015-11-23 06:01:39.407 327 11013.19 299.76 54546.73 88888.00 2015-11-23 06:01:39.907 327 11013.24 299.77 54546.67 88888.00 2015-11-23 06:01:40.407 327 11013.32 299.77 54546.67 88888.00 2015-11-23 06:01:40.907 327 11013.42 299.78 54546.63 88888.00 2015-11-23 06:01:41.407 327 11013.53 299.80 54546.40 88888.00 2015-11-23 06:01:41.907 327 11013.66 299.77 54546.08 88888.00 2015-11-23 06:01:42.407 327 11013.73 299.78 54546.24 88888.00 2015-11-23 06:01:42.907 327 11013.77 299.77 54546.54 88888.00 2015-11-23 06:01:43.407 327 11013.82 299.75 54546.54 88888.00 2015-11-23 06:01:43.907 327 11013.95 299.72 54546.47 88888.00 2015-11-23 06:01:44.407 327 11014.03 299.75 54546.41 88888.00 2015-11-23 06:01:44.907 327 11014.16 299.73 54546.32 88888.00 2015-11-23 06:01:45.407 327 11014.23 299.64 54546.28 88888.00 2015-11-23 06:01:45.907 327 11014.30 299.65 54546.25 88888.00 2015-11-23 06:01:46.407 327 11014.31 299.65 54546.20 88888.00 2015-11-23 06:01:46.907 327 11014.51 299.60 54546.14 88888.00 2015-11-23 06:01:47.407 327 11014.56 299.63 54546.08 88888.00 2015-11-23 06:01:47.907 327 11014.63 299.66 54546.05 88888.00 2015-11-23 06:01:48.407 327 11014.70 299.66 54545.96 88888.00 2015-11-23 06:01:48.907 327 11014.79 299.64 54545.98 88888.00 2015-11-23 06:01:49.407 327 11014.88 299.59 54546.05 88888.00 2015-11-23 06:01:49.907 327 11014.93 299.56 54546.06 88888.00 2015-11-23 06:01:50.407 327 11015.03 299.59 54546.03 88888.00 2015-11-23 06:01:50.907 327 11015.07 299.57 54545.94 88888.00 2015-11-23 06:01:51.407 327 11015.12 299.46 54545.90 88888.00 2015-11-23 06:01:51.907 327 11015.12 299.49 54545.88 88888.00 2015-11-23 06:01:52.407 327 11015.13 299.49 54545.83 88888.00 2015-11-23 06:01:52.907 327 11015.24 299.41 54545.80 88888.00 2015-11-23 06:01:53.407 327 11015.33 299.38 54545.82 88888.00 2015-11-23 06:01:53.907 327 11015.29 299.40 54545.83 88888.00 2015-11-23 06:01:54.407 327 11015.34 299.41 54545.75 88888.00 2015-11-23 06:01:54.907 327 11015.41 299.44 54545.68 88888.00 2015-11-23 06:01:55.407 327 11015.39 299.46 54545.67 88888.00 2015-11-23 06:01:55.907 327 11015.36 299.40 54545.64 88888.00 2015-11-23 06:01:56.407 327 11015.45 299.38 54545.64 88888.00 2015-11-23 06:01:56.907 327 11015.46 299.40 54545.66 88888.00 2015-11-23 06:01:57.407 327 11015.47 299.33 54545.62 88888.00 2015-11-23 06:01:57.907 327 11015.50 299.36 54545.58 88888.00 2015-11-23 06:01:58.407 327 11015.51 299.35 54545.59 88888.00 2015-11-23 06:01:58.907 327 11015.56 299.36 54545.61 88888.00 2015-11-23 06:01:59.407 327 11015.64 299.42 54545.63 88888.00 2015-11-23 06:01:59.907 327 11015.70 299.42 54545.56 88888.00 2015-11-23 06:02:00.407 327 11015.76 299.41 54545.52 88888.00 2015-11-23 06:02:00.907 327 11015.77 299.46 54545.48 88888.00 2015-11-23 06:02:01.407 327 11015.80 299.47 54545.44 88888.00 2015-11-23 06:02:01.907 327 11015.81 299.50 54545.44 88888.00 2015-11-23 06:02:02.407 327 11015.80 299.48 54545.33 88888.00 2015-11-23 06:02:02.907 327 11015.86 299.46 54545.31 88888.00 2015-11-23 06:02:03.407 327 11015.93 299.49 54545.35 88888.00 2015-11-23 06:02:03.907 327 11015.96 299.56 54545.39 88888.00 2015-11-23 06:02:04.407 327 11015.99 299.50 54545.37 88888.00 2015-11-23 06:02:04.907 327 11016.08 299.53 54545.15 88888.00 2015-11-23 06:02:05.407 327 11016.07 299.57 54545.19 88888.00 2015-11-23 06:02:05.907 327 11016.11 299.55 54545.15 88888.00 2015-11-23 06:02:06.407 327 11016.13 299.50 54545.15 88888.00 2015-11-23 06:02:06.907 327 11016.14 299.50 54545.18 88888.00 2015-11-23 06:02:07.407 327 11016.22 299.48 54545.10 88888.00 2015-11-23 06:02:07.907 327 11016.27 299.46 54545.01 88888.00 2015-11-23 06:02:08.407 327 11016.38 299.48 54544.93 88888.00 2015-11-23 06:02:08.907 327 11016.38 299.49 54544.92 88888.00 2015-11-23 06:02:09.407 327 11016.40 299.47 54544.88 88888.00 2015-11-23 06:02:09.907 327 11016.44 299.44 54544.89 88888.00 2015-11-23 06:02:10.407 327 11016.48 299.44 54544.85 88888.00 2015-11-23 06:02:10.907 327 11016.45 299.47 54544.79 88888.00 2015-11-23 06:02:11.407 327 11016.56 299.51 54544.76 88888.00 2015-11-23 06:02:11.907 327 11016.65 299.49 54544.69 88888.00 2015-11-23 06:02:12.407 327 11016.69 299.48 54544.71 88888.00 2015-11-23 06:02:12.907 327 11016.71 299.52 54544.66 88888.00 2015-11-23 06:02:13.407 327 11016.77 299.58 54544.70 88888.00 2015-11-23 06:02:13.907 327 11016.87 299.51 54544.67 88888.00 2015-11-23 06:02:14.407 327 11016.92 299.49 54544.60 88888.00 2015-11-23 06:02:14.907 327 11016.86 299.51 54544.49 88888.00 2015-11-23 06:02:15.407 327 11016.91 299.48 54544.44 88888.00 2015-11-23 06:02:15.907 327 11016.90 299.53 54544.40 88888.00 2015-11-23 06:02:16.407 327 11016.88 299.57 54544.39 88888.00 2015-11-23 06:02:16.907 327 11016.95 299.58 54544.36 88888.00 2015-11-23 06:02:17.407 327 11016.97 299.55 54544.26 88888.00 2015-11-23 06:02:17.907 327 11017.02 299.56 54544.16 88888.00 2015-11-23 06:02:18.407 327 11017.14 299.61 54544.12 88888.00 2015-11-23 06:02:18.907 327 11017.18 299.63 54544.16 88888.00 2015-11-23 06:02:19.407 327 11017.24 299.67 54544.13 88888.00 2015-11-23 06:02:19.907 327 11017.24 299.65 54544.01 88888.00 2015-11-23 06:02:20.407 327 11017.16 299.64 54543.95 88888.00 2015-11-23 06:02:20.907 327 11017.21 299.68 54543.88 88888.00 2015-11-23 06:02:21.407 327 11017.23 299.78 54543.88 88888.00 2015-11-23 06:02:21.907 327 11017.24 299.74 54543.83 88888.00 2015-11-23 06:02:22.407 327 11017.24 299.72 54543.70 88888.00 2015-11-23 06:02:22.907 327 11017.26 299.80 54543.70 88888.00 2015-11-23 06:02:23.407 327 11017.35 299.91 54543.68 88888.00 2015-11-23 06:02:23.907 327 11017.32 299.94 54543.63 88888.00 2015-11-23 06:02:24.407 327 11017.33 300.00 54543.59 88888.00 2015-11-23 06:02:24.907 327 11017.37 300.01 54543.51 88888.00 2015-11-23 06:02:25.407 327 11017.37 299.99 54543.61 88888.00 2015-11-23 06:02:25.907 327 11017.32 300.03 54543.49 88888.00 2015-11-23 06:02:26.407 327 11017.38 300.10 54543.37 88888.00 2015-11-23 06:02:26.907 327 11017.38 300.10 54543.30 88888.00 2015-11-23 06:02:27.407 327 11017.38 300.10 54543.20 88888.00 2015-11-23 06:02:27.907 327 11017.34 300.16 54543.17 88888.00 2015-11-23 06:02:28.407 327 11017.50 300.20 54543.11 88888.00 2015-11-23 06:02:28.907 327 11017.58 300.28 54543.09 88888.00 2015-11-23 06:02:29.407 327 11017.55 300.34 54543.05 88888.00 2015-11-23 06:02:29.907 327 11017.56 300.35 54543.01 88888.00 2015-11-23 06:02:30.407 327 11017.54 300.42 54543.01 88888.00 2015-11-23 06:02:30.907 327 11017.63 300.48 54543.00 88888.00 2015-11-23 06:02:31.407 327 11017.60 300.51 54542.93 88888.00 2015-11-23 06:02:31.907 327 11017.63 300.56 54542.95 88888.00 2015-11-23 06:02:32.407 327 11017.60 300.57 54542.93 88888.00 2015-11-23 06:02:32.907 327 11017.65 300.59 54542.86 88888.00 2015-11-23 06:02:33.407 327 11017.71 300.61 54542.81 88888.00 2015-11-23 06:02:33.907 327 11017.69 300.69 54542.70 88888.00 2015-11-23 06:02:34.407 327 11017.79 300.75 54542.75 88888.00 2015-11-23 06:02:34.907 327 11017.80 300.79 54542.72 88888.00 2015-11-23 06:02:35.407 327 11017.84 300.83 54542.67 88888.00 2015-11-23 06:02:35.907 327 11017.85 300.90 54542.67 88888.00 2015-11-23 06:02:36.407 327 11017.94 300.93 54542.61 88888.00 2015-11-23 06:02:36.907 327 11017.91 300.92 54542.60 88888.00 2015-11-23 06:02:37.407 327 11017.86 300.96 54542.57 88888.00 2015-11-23 06:02:37.907 327 11017.95 301.00 54542.58 88888.00 2015-11-23 06:02:38.407 327 11018.02 301.02 54542.60 88888.00 2015-11-23 06:02:38.907 327 11018.02 301.04 54542.58 88888.00 2015-11-23 06:02:39.407 327 11018.03 301.11 54542.55 88888.00 2015-11-23 06:02:39.907 327 11018.10 301.13 54542.54 88888.00 2015-11-23 06:02:40.407 327 11018.11 301.12 54542.54 88888.00 2015-11-23 06:02:40.907 327 11018.13 301.18 54542.54 88888.00 2015-11-23 06:02:41.407 327 11018.15 301.21 54542.56 88888.00 2015-11-23 06:02:41.907 327 11018.18 301.28 54542.54 88888.00 2015-11-23 06:02:42.407 327 11018.24 301.34 54542.35 88888.00 2015-11-23 06:02:42.907 327 11018.26 301.36 54542.41 88888.00 2015-11-23 06:02:43.407 327 11018.29 301.36 54542.48 88888.00 2015-11-23 06:02:43.907 327 11018.33 301.42 54542.43 88888.00 2015-11-23 06:02:44.407 327 11018.36 301.44 54542.31 88888.00 2015-11-23 06:02:44.907 327 11018.44 301.41 54542.30 88888.00 2015-11-23 06:02:45.407 327 11018.47 301.43 54542.34 88888.00 2015-11-23 06:02:45.907 327 11018.47 301.47 54542.25 88888.00 2015-11-23 06:02:46.407 327 11018.57 301.51 54542.20 88888.00 2015-11-23 06:02:46.907 327 11018.64 301.50 54542.17 88888.00 2015-11-23 06:02:47.407 327 11018.64 301.53 54542.20 88888.00 2015-11-23 06:02:47.907 327 11018.64 301.59 54542.12 88888.00 2015-11-23 06:02:48.407 327 11018.73 301.61 54542.10 88888.00 2015-11-23 06:02:48.907 327 11018.79 301.66 54542.07 88888.00 2015-11-23 06:02:49.407 327 11018.90 301.63 54542.02 88888.00 2015-11-23 06:02:49.907 327 11018.92 301.67 54541.96 88888.00 2015-11-23 06:02:50.407 327 11018.99 301.70 54541.97 88888.00 2015-11-23 06:02:50.907 327 11018.95 301.72 54541.95 88888.00 2015-11-23 06:02:51.407 327 11019.02 301.75 54541.89 88888.00 2015-11-23 06:02:51.907 327 11019.06 301.78 54541.87 88888.00 2015-11-23 06:02:52.407 327 11019.12 301.80 54541.85 88888.00 2015-11-23 06:02:52.907 327 11019.15 301.80 54541.80 88888.00 2015-11-23 06:02:53.407 327 11019.22 301.83 54541.73 88888.00 2015-11-23 06:02:53.907 327 11019.33 301.86 54541.75 88888.00 2015-11-23 06:02:54.407 327 11019.38 301.84 54541.76 88888.00 2015-11-23 06:02:54.907 327 11019.39 301.86 54541.68 88888.00 2015-11-23 06:02:55.407 327 11019.42 301.87 54541.62 88888.00 2015-11-23 06:02:55.907 327 11019.43 301.85 54541.59 88888.00 2015-11-23 06:02:56.407 327 11019.43 301.86 54541.55 88888.00 2015-11-23 06:02:56.907 327 11019.38 301.87 54541.50 88888.00 2015-11-23 06:02:57.407 327 11019.51 301.94 54541.46 88888.00 2015-11-23 06:02:57.907 327 11019.53 301.95 54541.43 88888.00 2015-11-23 06:02:58.407 327 11019.48 301.97 54541.34 88888.00 2015-11-23 06:02:58.907 327 11019.53 302.04 54541.29 88888.00 2015-11-23 06:02:59.407 327 11019.64 302.04 54541.26 88888.00 2015-11-23 06:02:59.907 327 11019.68 301.95 54541.24 88888.00 2015-11-23 06:03:00.407 327 11019.68 301.92 54541.23 88888.00 2015-11-23 06:03:00.907 327 11019.77 302.01 54541.18 88888.00 2015-11-23 06:03:01.407 327 11019.75 302.03 54541.15 88888.00 2015-11-23 06:03:01.907 327 11019.79 302.00 54541.08 88888.00 2015-11-23 06:03:02.407 327 11019.84 302.02 54541.08 88888.00 2015-11-23 06:03:02.907 327 11019.90 302.12 54541.02 88888.00 2015-11-23 06:03:03.407 327 11019.95 302.16 54540.90 88888.00 2015-11-23 06:03:03.907 327 11019.98 302.12 54540.85 88888.00 2015-11-23 06:03:04.407 327 11020.04 302.14 54540.79 88888.00 2015-11-23 06:03:04.907 327 11020.06 302.16 54540.75 88888.00 2015-11-23 06:03:05.407 327 11020.03 302.16 54540.79 88888.00 2015-11-23 06:03:05.907 327 11020.06 302.14 54540.83 88888.00 2015-11-23 06:03:06.407 327 11020.06 302.13 54540.74 88888.00 2015-11-23 06:03:06.907 327 11020.11 302.16 54540.57 88888.00 2015-11-23 06:03:07.407 327 11020.14 302.20 54540.50 88888.00 2015-11-23 06:03:07.907 327 11020.15 302.18 54540.54 88888.00 2015-11-23 06:03:08.407 327 11020.21 302.14 54540.49 88888.00 2015-11-23 06:03:08.907 327 11020.22 302.08 54540.41 88888.00 2015-11-23 06:03:09.407 327 11020.25 302.08 54540.39 88888.00 2015-11-23 06:03:09.907 327 11020.31 302.10 54540.39 88888.00 2015-11-23 06:03:10.407 327 11020.35 302.08 54540.41 88888.00 2015-11-23 06:03:10.907 327 11020.42 302.10 54540.35 88888.00 2015-11-23 06:03:11.407 327 11020.48 302.14 54540.35 88888.00 2015-11-23 06:03:11.907 327 11020.53 302.16 54540.15 88888.00 2015-11-23 06:03:12.407 327 11020.53 302.19 54539.87 88888.00 2015-11-23 06:03:12.907 327 11020.52 302.16 54540.18 88888.00 2015-11-23 06:03:13.407 327 11020.53 302.12 54540.26 88888.00 2015-11-23 06:03:13.907 327 11020.59 302.13 54540.13 88888.00 2015-11-23 06:03:14.407 327 11020.64 302.12 54540.14 88888.00 2015-11-23 06:03:14.907 327 11020.61 302.10 54540.09 88888.00 2015-11-23 06:03:15.407 327 11020.63 302.12 54540.03 88888.00 2015-11-23 06:03:15.907 327 11020.64 302.09 54540.04 88888.00 2015-11-23 06:03:16.407 327 11020.71 302.02 54540.05 88888.00 2015-11-23 06:03:16.907 327 11020.87 302.01 54540.06 88888.00 2015-11-23 06:03:17.407 327 11020.90 302.02 54540.05 88888.00 2015-11-23 06:03:17.907 327 11020.90 302.04 54540.04 88888.00 2015-11-23 06:03:18.407 327 11020.90 302.08 54540.05 88888.00 2015-11-23 06:03:18.907 327 11020.98 302.04 54540.10 88888.00 2015-11-23 06:03:19.407 327 11021.00 302.01 54540.11 88888.00 2015-11-23 06:03:19.907 327 11021.04 301.94 54540.00 88888.00 2015-11-23 06:03:20.407 327 11021.10 301.99 54539.95 88888.00 2015-11-23 06:03:20.907 327 11021.18 302.01 54539.93 88888.00 2015-11-23 06:03:21.407 327 11021.20 302.02 54539.87 88888.00 2015-11-23 06:03:21.907 327 11021.21 302.05 54539.89 88888.00 2015-11-23 06:03:22.407 327 11021.26 302.01 54539.96 88888.00 2015-11-23 06:03:22.907 327 11021.27 301.99 54539.91 88888.00 2015-11-23 06:03:23.407 327 11021.31 302.01 54539.87 88888.00 2015-11-23 06:03:23.907 327 11021.40 301.99 54539.78 88888.00 2015-11-23 06:03:24.407 327 11021.45 302.05 54539.73 88888.00 2015-11-23 06:03:24.907 327 11021.51 302.02 54539.74 88888.00 2015-11-23 06:03:25.407 327 11021.51 302.01 54539.67 88888.00 2015-11-23 06:03:25.907 327 11021.53 302.00 54539.68 88888.00 2015-11-23 06:03:26.407 327 11021.60 301.97 54539.60 88888.00 2015-11-23 06:03:26.907 327 11021.61 302.01 54539.62 88888.00 2015-11-23 06:03:27.407 327 11021.64 301.99 54539.63 88888.00 2015-11-23 06:03:27.907 327 11021.72 302.02 54539.66 88888.00 2015-11-23 06:03:28.407 327 11021.82 302.04 54539.58 88888.00 2015-11-23 06:03:28.907 327 11021.92 302.02 54539.42 88888.00 2015-11-23 06:03:29.407 327 11021.95 302.01 54539.39 88888.00 2015-11-23 06:03:29.907 327 11022.00 302.02 54539.38 88888.00 2015-11-23 06:03:30.407 327 11022.03 301.99 54539.40 88888.00 2015-11-23 06:03:30.907 327 11022.04 302.01 54539.35 88888.00 2015-11-23 06:03:31.407 327 11022.08 302.02 54539.28 88888.00 2015-11-23 06:03:31.907 327 11022.14 301.97 54539.30 88888.00 2015-11-23 06:03:32.407 327 11022.20 301.95 54539.30 88888.00 2015-11-23 06:03:32.907 327 11022.21 301.99 54539.27 88888.00 2015-11-23 06:03:33.407 327 11022.28 302.02 54539.19 88888.00 2015-11-23 06:03:33.907 327 11022.35 301.99 54539.15 88888.00 2015-11-23 06:03:34.407 327 11022.40 302.01 54539.18 88888.00 2015-11-23 06:03:34.907 327 11022.47 302.04 54539.23 88888.00 2015-11-23 06:03:35.407 327 11022.50 302.02 54539.15 88888.00 2015-11-23 06:03:35.907 327 11022.56 302.01 54539.06 88888.00 2015-11-23 06:03:36.407 327 11022.61 302.04 54539.09 88888.00 2015-11-23 06:03:36.907 327 11022.60 302.04 54539.12 88888.00 2015-11-23 06:03:37.407 327 11022.68 302.05 54539.18 88888.00 2015-11-23 06:03:37.907 327 11022.75 302.00 54539.21 88888.00 2015-11-23 06:03:38.407 327 11022.78 302.01 54539.16 88888.00 2015-11-23 06:03:38.907 327 11022.87 302.00 54539.04 88888.00 2015-11-23 06:03:39.407 327 11022.92 302.01 54539.04 88888.00 2015-11-23 06:03:39.907 327 11022.96 302.08 54539.01 88888.00 2015-11-23 06:03:40.407 327 11022.97 302.05 54539.00 88888.00 2015-11-23 06:03:40.907 327 11023.02 302.05 54538.93 88888.00 2015-11-23 06:03:41.407 327 11023.07 302.04 54538.92 88888.00 2015-11-23 06:03:41.907 327 11023.12 302.05 54538.88 88888.00 2015-11-23 06:03:42.407 327 11023.09 302.02 54538.91 88888.00 2015-11-23 06:03:42.907 327 11023.13 302.03 54538.84 88888.00 2015-11-23 06:03:43.407 327 11023.12 302.06 54538.73 88888.00 2015-11-23 06:03:43.907 327 11023.14 302.02 54538.70 88888.00 2015-11-23 06:03:44.407 327 11023.18 302.05 54538.65 88888.00 2015-11-23 06:03:44.907 327 11023.26 302.06 54538.62 88888.00 2015-11-23 06:03:45.407 327 11023.28 302.08 54538.52 88888.00 2015-11-23 06:03:45.907 327 11023.31 302.10 54538.49 88888.00 2015-11-23 06:03:46.407 327 11023.33 302.11 54538.47 88888.00 2015-11-23 06:03:46.907 327 11023.28 302.04 54538.43 88888.00 2015-11-23 06:03:47.407 327 11023.29 301.97 54538.34 88888.00 2015-11-23 06:03:47.907 327 11023.33 302.00 54538.26 88888.00 2015-11-23 06:03:48.407 327 11023.36 302.00 54538.29 88888.00 2015-11-23 06:03:48.907 327 11023.39 301.97 54538.27 88888.00 2015-11-23 06:03:49.407 327 11023.38 301.95 54538.28 88888.00 2015-11-23 06:03:49.907 327 11023.40 301.91 54538.25 88888.00 2015-11-23 06:03:50.407 327 11023.36 301.95 54538.19 88888.00 2015-11-23 06:03:50.907 327 11023.36 301.93 54538.17 88888.00 2015-11-23 06:03:51.407 327 11023.38 301.91 54538.18 88888.00 2015-11-23 06:03:51.907 327 11023.31 301.86 54538.12 88888.00 2015-11-23 06:03:52.407 327 11023.29 301.84 54538.16 88888.00 2015-11-23 06:03:52.907 327 11023.26 301.84 54538.19 88888.00 2015-11-23 06:03:53.407 327 11023.22 301.83 54538.16 88888.00 2015-11-23 06:03:53.907 327 11023.18 301.81 54538.11 88888.00 2015-11-23 06:03:54.407 327 11023.18 301.78 54538.07 88888.00 2015-11-23 06:03:54.907 327 11023.14 301.79 54538.07 88888.00 2015-11-23 06:03:55.407 327 11023.14 301.74 54538.11 88888.00 2015-11-23 06:03:55.907 327 11023.07 301.67 54538.18 88888.00 2015-11-23 06:03:56.407 327 11023.04 301.63 54538.17 88888.00 2015-11-23 06:03:56.907 327 11023.02 301.66 54538.14 88888.00 2015-11-23 06:03:57.407 327 11022.96 301.55 54538.19 88888.00 2015-11-23 06:03:57.907 327 11022.94 301.55 54538.17 88888.00 2015-11-23 06:03:58.407 327 11022.93 301.57 54538.20 88888.00 2015-11-23 06:03:58.907 327 11022.96 301.59 54538.24 88888.00 2015-11-23 06:03:59.407 327 11022.88 301.51 54538.18 88888.00 2015-11-23 06:03:59.907 327 11022.88 301.50 54538.12 88888.00 2015-11-23 06:04:00.407 327 11022.92 301.47 54538.05 88888.00 2015-11-23 06:04:00.907 327 11022.88 301.41 54538.09 88888.00 2015-11-23 06:04:01.407 327 11022.88 301.38 54538.07 88888.00 2015-11-23 06:04:01.907 327 11022.82 301.41 54538.10 88888.00 2015-11-23 06:04:02.407 327 11022.81 301.45 54538.20 88888.00 2015-11-23 06:04:02.907 327 11022.73 301.50 54538.07 88888.00 2015-11-23 06:04:03.407 327 11022.72 301.46 54538.01 88888.00 2015-11-23 06:04:03.907 327 11022.71 301.49 54538.04 88888.00 2015-11-23 06:04:04.407 327 11022.71 301.45 54538.05 88888.00 2015-11-23 06:04:04.907 327 11022.70 301.40 54538.07 88888.00 2015-11-23 06:04:05.407 327 11022.70 301.43 54538.09 88888.00 2015-11-23 06:04:05.907 327 11022.66 301.45 54538.12 88888.00 2015-11-23 06:04:06.407 327 11022.70 301.42 54538.09 88888.00 2015-11-23 06:04:06.907 327 11022.68 301.45 54538.05 88888.00 2015-11-23 06:04:07.407 327 11022.70 301.47 54538.01 88888.00 2015-11-23 06:04:07.907 327 11022.68 301.50 54538.01 88888.00 2015-11-23 06:04:08.407 327 11022.66 301.54 54538.07 88888.00 2015-11-23 06:04:08.907 327 11022.65 301.54 54538.09 88888.00 2015-11-23 06:04:09.407 327 11022.62 301.52 54538.07 88888.00 2015-11-23 06:04:09.907 327 11022.62 301.60 54538.07 88888.00 2015-11-23 06:04:10.408 327 11022.63 301.58 54538.01 88888.00 2015-11-23 06:04:10.908 327 11022.62 301.64 54537.96 88888.00 2015-11-23 06:04:11.408 327 11022.62 301.66 54538.04 88888.00 2015-11-23 06:04:11.908 327 11022.63 301.67 54538.09 88888.00 2015-11-23 06:04:12.408 327 11022.62 301.60 54538.10 88888.00 2015-11-23 06:04:12.908 327 11022.62 301.54 54538.07 88888.00 2015-11-23 06:04:13.408 327 11022.61 301.61 54538.10 88888.00 2015-11-23 06:04:13.908 327 11022.63 301.60 54538.12 88888.00 2015-11-23 06:04:14.408 327 11022.65 301.68 54538.16 88888.00 2015-11-23 06:04:14.908 327 11022.61 301.66 54538.18 88888.00 2015-11-23 06:04:15.408 327 11022.62 301.68 54538.26 88888.00 2015-11-23 06:04:15.908 327 11022.61 301.66 54538.26 88888.00 2015-11-23 06:04:16.408 327 11022.60 301.59 54538.21 88888.00 2015-11-23 06:04:16.908 327 11022.61 301.57 54538.22 88888.00 2015-11-23 06:04:17.408 327 11022.61 301.50 54538.25 88888.00 2015-11-23 06:04:17.908 327 11022.62 301.46 54538.25 88888.00 2015-11-23 06:04:18.408 327 11022.62 301.47 54538.25 88888.00 2015-11-23 06:04:18.908 327 11022.63 301.52 54538.20 88888.00 2015-11-23 06:04:19.408 327 11022.68 301.51 54538.21 88888.00 2015-11-23 06:04:19.908 327 11022.71 301.49 54538.20 88888.00 2015-11-23 06:04:20.408 327 11022.71 301.50 54538.12 88888.00 2015-11-23 06:04:20.908 327 11022.72 301.46 54538.13 88888.00 2015-11-23 06:04:21.408 327 11022.71 301.42 54538.17 88888.00 2015-11-23 06:04:21.908 327 11022.67 301.42 54538.17 88888.00 2015-11-23 06:04:22.408 327 11022.67 301.45 54538.12 88888.00 2015-11-23 06:04:22.908 327 11022.70 301.38 54538.10 88888.00 2015-11-23 06:04:23.408 327 11022.65 301.37 54538.05 88888.00 2015-11-23 06:04:23.908 327 11022.61 301.36 54537.96 88888.00 2015-11-23 06:04:24.408 327 11022.66 301.35 54537.98 88888.00 2015-11-23 06:04:24.908 327 11022.68 301.32 54537.94 88888.00 2015-11-23 06:04:25.408 327 11022.62 301.27 54537.99 88888.00 2015-11-23 06:04:25.908 327 11022.67 301.24 54537.95 88888.00 2015-11-23 06:04:26.408 327 11022.63 301.19 54537.93 88888.00 2015-11-23 06:04:26.908 327 11022.68 301.18 54537.83 88888.00 2015-11-23 06:04:27.408 327 11022.68 301.10 54537.78 88888.00 2015-11-23 06:04:27.908 327 11022.66 301.09 54537.80 88888.00 2015-11-23 06:04:28.408 327 11022.67 301.08 54537.82 88888.00 2015-11-23 06:04:28.908 327 11022.63 301.00 54537.84 88888.00 2015-11-23 06:04:29.408 327 11022.71 301.03 54537.86 88888.00 2015-11-23 06:04:29.908 327 11022.68 300.95 54537.87 88888.00 2015-11-23 06:04:30.408 327 11022.72 300.88 54537.87 88888.00 2015-11-23 06:04:30.908 327 11022.71 300.84 54537.89 88888.00 2015-11-23 06:04:31.408 327 11022.62 300.79 54537.87 88888.00 2015-11-23 06:04:31.908 327 11022.61 300.78 54537.85 88888.00 2015-11-23 06:04:32.408 327 11022.67 300.77 54537.85 88888.00 2015-11-23 06:04:32.908 327 11022.65 300.75 54537.85 88888.00 2015-11-23 06:04:33.408 327 11022.60 300.73 54537.94 88888.00 2015-11-23 06:04:33.908 327 11022.55 300.76 54537.98 88888.00 2015-11-23 06:04:34.408 327 11022.52 300.79 54537.94 88888.00 2015-11-23 06:04:34.908 327 11022.50 300.75 54537.90 88888.00 2015-11-23 06:04:35.408 327 11022.58 300.73 54537.92 88888.00 2015-11-23 06:04:35.908 327 11022.66 300.74 54537.93 88888.00 2015-11-23 06:04:36.408 327 11022.63 300.67 54537.92 88888.00 2015-11-23 06:04:36.908 327 11022.60 300.61 54538.00 88888.00 2015-11-23 06:04:37.408 327 11022.62 300.64 54537.95 88888.00 2015-11-23 06:04:37.908 327 11022.58 300.68 54537.91 88888.00 2015-11-23 06:04:38.408 327 11022.60 300.65 54537.89 88888.00 2015-11-23 06:04:38.908 327 11022.62 300.58 54537.84 88888.00 2015-11-23 06:04:39.408 327 11022.62 300.61 54537.90 88888.00 2015-11-23 06:04:39.908 327 11022.55 300.62 54537.93 88888.00 2015-11-23 06:04:40.408 327 11022.54 300.67 54537.89 88888.00 2015-11-23 06:04:40.908 327 11022.49 300.62 54537.84 88888.00 2015-11-23 06:04:41.408 327 11022.55 300.59 54537.83 88888.00 2015-11-23 06:04:41.908 327 11022.58 300.66 54537.80 88888.00 2015-11-23 06:04:42.408 327 11022.55 300.68 54537.82 88888.00 2015-11-23 06:04:42.908 327 11022.51 300.66 54537.84 88888.00 2015-11-23 06:04:43.408 327 11022.49 300.59 54537.87 88888.00 2015-11-23 06:04:43.908 327 11022.51 300.53 54537.82 88888.00 2015-11-23 06:04:44.408 327 11022.52 300.62 54537.47 88888.00 2015-11-23 06:04:44.908 327 11022.52 300.64 54537.51 88888.00 2015-11-23 06:04:45.408 327 11022.40 300.59 54537.77 88888.00 2015-11-23 06:04:45.908 327 11022.41 300.54 54537.73 88888.00 2015-11-23 06:04:46.408 327 11022.39 300.45 54537.69 88888.00 2015-11-23 06:04:46.908 327 11022.39 300.50 54537.61 88888.00 2015-11-23 06:04:47.408 327 11022.44 300.49 54537.59 88888.00 2015-11-23 06:04:47.908 327 11022.44 300.52 54537.65 88888.00 2015-11-23 06:04:48.408 327 11022.41 300.47 54537.63 88888.00 2015-11-23 06:04:48.908 327 11022.35 300.39 54537.58 88888.00 2015-11-23 06:04:49.408 327 11022.33 300.31 54537.54 88888.00 2015-11-23 06:04:49.908 327 11022.33 300.29 54537.51 88888.00 2015-11-23 06:04:50.408 327 11022.37 300.31 54537.43 88888.00 2015-11-23 06:04:50.908 327 11022.37 300.32 54537.39 88888.00 2015-11-23 06:04:51.408 327 11022.40 300.28 54537.35 88888.00 2015-11-23 06:04:51.908 327 11022.41 300.23 54537.37 88888.00 2015-11-23 06:04:52.408 327 11022.35 300.27 54537.43 88888.00 2015-11-23 06:04:52.908 327 11022.35 300.28 54537.38 88888.00 2015-11-23 06:04:53.408 327 11022.36 300.27 54537.34 88888.00 2015-11-23 06:04:53.908 327 11022.39 300.29 54537.31 88888.00 2015-11-23 06:04:54.408 327 11022.39 300.31 54537.28 88888.00 2015-11-23 06:04:54.908 327 11022.35 300.32 54537.26 88888.00 2015-11-23 06:04:55.408 327 11022.33 300.31 54537.29 88888.00 2015-11-23 06:04:55.908 327 11022.33 300.32 54537.34 88888.00 2015-11-23 06:04:56.408 327 11022.35 300.28 54537.37 88888.00 2015-11-23 06:04:56.908 327 11022.35 300.27 54537.31 88888.00 2015-11-23 06:04:57.408 327 11022.37 300.33 54537.30 88888.00 2015-11-23 06:04:57.908 327 11022.36 300.35 54537.32 88888.00 2015-11-23 06:04:58.408 327 11022.40 300.34 54537.35 88888.00 2015-11-23 06:04:58.908 327 11022.41 300.32 54537.29 88888.00 2015-11-23 06:04:59.408 327 11022.41 300.33 54537.30 88888.00 2015-11-23 06:04:59.908 327 11022.39 300.35 54537.33 88888.00 2015-11-23 06:05:00.408 327 11022.34 300.35 54537.34 88888.00 2015-11-23 06:05:00.908 327 11022.29 300.37 54537.33 88888.00 2015-11-23 06:05:01.408 327 11022.23 300.41 54537.32 88888.00 2015-11-23 06:05:01.908 327 11022.33 300.33 54537.30 88888.00 2015-11-23 06:05:02.408 327 11022.31 300.34 54537.26 88888.00 2015-11-23 06:05:02.908 327 11022.26 300.33 54537.29 88888.00 2015-11-23 06:05:03.408 327 11022.31 300.37 54537.26 88888.00 2015-11-23 06:05:03.908 327 11022.26 300.36 54537.24 88888.00 2015-11-23 06:05:04.408 327 11022.21 300.35 54537.26 88888.00 2015-11-23 06:05:04.908 327 11022.21 300.37 54537.28 88888.00 2015-11-23 06:05:05.408 327 11022.29 300.36 54537.26 88888.00 2015-11-23 06:05:05.908 327 11022.31 300.32 54537.15 88888.00 2015-11-23 06:05:06.408 327 11022.37 300.28 54537.13 88888.00 2015-11-23 06:05:06.908 327 11022.36 300.29 54537.11 88888.00 2015-11-23 06:05:07.408 327 11022.36 300.31 54537.17 88888.00 2015-11-23 06:05:07.908 327 11022.33 300.32 54537.24 88888.00 2015-11-23 06:05:08.408 327 11022.39 300.29 54537.24 88888.00 2015-11-23 06:05:08.908 327 11022.40 300.28 54537.30 88888.00 2015-11-23 06:05:09.408 327 11022.40 300.25 54537.28 88888.00 2015-11-23 06:05:09.908 327 11022.42 300.08 54537.28 88888.00 2015-11-23 06:05:10.408 327 11022.46 299.97 54537.23 88888.00 2015-11-23 06:05:10.908 327 11022.42 300.01 54537.16 88888.00 2015-11-23 06:05:11.408 327 11022.46 300.02 54537.14 88888.00 2015-11-23 06:05:11.908 327 11022.44 300.00 54537.20 88888.00 2015-11-23 06:05:12.408 327 11022.44 299.98 54537.19 88888.00 2015-11-23 06:05:12.908 327 11022.49 299.84 54537.17 88888.00 2015-11-23 06:05:13.408 327 11022.51 299.84 54537.07 88888.00 2015-11-23 06:05:13.908 327 11022.49 299.84 54537.16 88888.00 2015-11-23 06:05:14.408 327 11022.49 299.78 54537.17 88888.00 2015-11-23 06:05:14.908 327 11022.47 299.77 54537.20 88888.00 2015-11-23 06:05:15.408 327 11022.45 299.74 54537.21 88888.00 2015-11-23 06:05:15.908 327 11022.47 299.73 54537.20 88888.00 2015-11-23 06:05:16.408 327 11022.55 299.66 54537.12 88888.00 2015-11-23 06:05:16.908 327 11022.58 299.69 54537.15 88888.00 2015-11-23 06:05:17.408 327 11022.61 299.67 54537.13 88888.00 2015-11-23 06:05:17.908 327 11022.58 299.66 54537.06 88888.00 2015-11-23 06:05:18.408 327 11022.60 299.63 54537.07 88888.00 2015-11-23 06:05:18.908 327 11022.58 299.66 54537.10 88888.00 2015-11-23 06:05:19.408 327 11022.57 299.67 54537.19 88888.00 2015-11-23 06:05:19.908 327 11022.54 299.67 54537.13 88888.00 2015-11-23 06:05:20.408 327 11022.57 299.61 54537.11 88888.00 2015-11-23 06:05:20.908 327 11022.63 299.61 54537.06 88888.00 2015-11-23 06:05:21.408 327 11022.70 299.57 54537.06 88888.00 2015-11-23 06:05:21.908 327 11022.67 299.55 54537.02 88888.00 2015-11-23 06:05:22.408 327 11022.70 299.57 54537.04 88888.00 2015-11-23 06:05:22.908 327 11022.76 299.58 54537.02 88888.00 2015-11-23 06:05:23.408 327 11022.77 299.58 54536.93 88888.00 2015-11-23 06:05:23.908 327 11022.78 299.58 54536.91 88888.00 2015-11-23 06:05:24.408 327 11022.86 299.49 54536.88 88888.00 2015-11-23 06:05:24.908 327 11022.91 299.44 54536.77 88888.00 2015-11-23 06:05:25.408 327 11022.94 299.34 54536.70 88888.00 2015-11-23 06:05:25.908 327 11022.98 299.32 54536.66 88888.00 2015-11-23 06:05:26.408 327 11023.03 299.26 54536.60 88888.00 2015-11-23 06:05:26.908 327 11023.04 299.18 54536.58 88888.00 2015-11-23 06:05:27.408 327 11023.07 299.16 54536.53 88888.00 2015-11-23 06:05:27.908 327 11023.12 299.16 54536.47 88888.00 2015-11-23 06:05:28.408 327 11023.10 299.07 54536.37 88888.00 2015-11-23 06:05:28.908 327 11023.15 298.99 54536.34 88888.00 2015-11-23 06:05:29.408 327 11023.15 298.92 54536.32 88888.00 2015-11-23 06:05:29.908 327 11023.12 298.91 54536.29 88888.00 2015-11-23 06:05:30.408 327 11023.15 298.91 54536.20 88888.00 2015-11-23 06:05:30.908 327 11023.18 298.81 54536.18 88888.00 2015-11-23 06:05:31.408 327 11023.24 298.74 54536.20 88888.00 2015-11-23 06:05:31.908 327 11023.25 298.73 54536.17 88888.00 2015-11-23 06:05:32.408 327 11023.28 298.64 54536.16 88888.00 2015-11-23 06:05:32.908 327 11023.25 298.65 54535.98 88888.00 2015-11-23 06:05:33.408 327 11023.25 298.62 54536.00 88888.00 2015-11-23 06:05:33.908 327 11023.23 298.60 54536.07 88888.00 2015-11-23 06:05:34.408 327 11023.18 298.54 54536.05 88888.00 2015-11-23 06:05:34.908 327 11023.20 298.46 54536.11 88888.00 2015-11-23 06:05:35.408 327 11023.25 298.43 54536.15 88888.00 2015-11-23 06:05:35.908 327 11023.30 298.38 54536.16 88888.00 2015-11-23 06:05:36.408 327 11023.26 298.30 54536.08 88888.00 2015-11-23 06:05:36.908 327 11023.23 298.22 54536.11 88888.00 2015-11-23 06:05:37.408 327 11023.24 298.13 54536.09 88888.00 2015-11-23 06:05:37.908 327 11023.22 298.01 54536.08 88888.00 2015-11-23 06:05:38.408 327 11023.19 297.98 54536.07 88888.00 2015-11-23 06:05:38.908 327 11023.25 297.91 54536.06 88888.00 2015-11-23 06:05:39.408 327 11023.26 297.80 54536.03 88888.00 2015-11-23 06:05:39.908 327 11023.25 297.71 54536.07 88888.00 2015-11-23 06:05:40.408 327 11023.23 297.66 54536.05 88888.00 2015-11-23 06:05:40.908 327 11023.25 297.61 54536.08 88888.00 2015-11-23 06:05:41.408 327 11023.15 297.50 54536.08 88888.00 2015-11-23 06:05:41.908 327 11023.14 297.44 54536.08 88888.00 2015-11-23 06:05:42.408 327 11023.22 297.37 54536.09 88888.00 2015-11-23 06:05:42.908 327 11023.22 297.27 54536.16 88888.00 2015-11-23 06:05:43.408 327 11023.25 297.15 54536.16 88888.00 2015-11-23 06:05:43.908 327 11023.25 297.11 54536.18 88888.00 2015-11-23 06:05:44.408 327 11023.22 297.06 54536.16 88888.00 2015-11-23 06:05:44.908 327 11023.23 297.05 54536.14 88888.00 2015-11-23 06:05:45.408 327 11023.15 296.94 54536.11 88888.00 2015-11-23 06:05:45.908 327 11023.13 296.88 54536.19 88888.00 2015-11-23 06:05:46.408 327 11023.14 296.84 54536.24 88888.00 2015-11-23 06:05:46.908 327 11023.13 296.77 54536.24 88888.00 2015-11-23 06:05:47.408 327 11023.14 296.65 54536.25 88888.00 2015-11-23 06:05:47.908 327 11023.15 296.55 54536.20 88888.00 2015-11-23 06:05:48.408 327 11023.13 296.43 54536.20 88888.00 2015-11-23 06:05:48.908 327 11023.18 296.40 54536.18 88888.00 2015-11-23 06:05:49.408 327 11023.19 296.34 54536.16 88888.00 2015-11-23 06:05:49.908 327 11023.18 296.20 54536.08 88888.00 2015-11-23 06:05:50.408 327 11023.14 296.20 54536.09 88888.00 2015-11-23 06:05:50.908 327 11023.13 296.20 54536.11 88888.00 2015-11-23 06:05:51.408 327 11023.20 296.20 54536.17 88888.00 2015-11-23 06:05:51.908 327 11023.17 296.20 54536.18 88888.00 2015-11-23 06:05:52.408 327 11023.14 296.18 54536.14 88888.00 2015-11-23 06:05:52.908 327 11023.19 296.18 54536.17 88888.00 2015-11-23 06:05:53.408 327 11023.17 296.17 54536.20 88888.00 2015-11-23 06:05:53.908 327 11023.07 296.11 54536.23 88888.00 2015-11-23 06:05:54.408 327 11023.04 296.10 54536.24 88888.00 2015-11-23 06:05:54.908 327 11023.07 296.06 54536.21 88888.00 2015-11-23 06:05:55.408 327 11023.02 296.08 54536.27 88888.00 2015-11-23 06:05:55.908 327 11022.99 296.13 54536.33 88888.00 2015-11-23 06:05:56.408 327 11022.87 296.17 54536.34 88888.00 2015-11-23 06:05:56.908 327 11022.88 296.05 54536.35 88888.00 2015-11-23 06:05:57.408 327 11022.86 296.00 54536.32 88888.00 2015-11-23 06:05:57.908 327 11022.84 295.98 54536.26 88888.00 2015-11-23 06:05:58.408 327 11022.82 295.94 54536.25 88888.00 2015-11-23 06:05:58.908 327 11022.79 295.87 54536.26 88888.00 2015-11-23 06:05:59.408 327 11022.79 295.80 54536.25 88888.00 2015-11-23 06:05:59.908 327 11022.79 295.77 54536.29 88888.00 2015-11-23 06:06:00.408 327 11022.72 295.67 54536.28 88888.00 2015-11-23 06:06:00.908 327 11022.71 295.58 54536.32 88888.00 2015-11-23 06:06:01.408 327 11022.72 295.52 54536.33 88888.00 2015-11-23 06:06:01.908 327 11022.70 295.42 54536.27 88888.00 2015-11-23 06:06:02.408 327 11022.71 295.38 54536.20 88888.00 2015-11-23 06:06:02.908 327 11022.67 295.34 54536.24 88888.00 2015-11-23 06:06:03.408 327 11022.58 295.26 54536.20 88888.00 2015-11-23 06:06:03.908 327 11022.49 295.19 54536.29 88888.00 2015-11-23 06:06:04.408 327 11022.45 295.08 54536.34 88888.00 2015-11-23 06:06:04.908 327 11022.33 295.01 54536.35 88888.00 2015-11-23 06:06:05.408 327 11022.33 294.98 54536.41 88888.00 2015-11-23 06:06:05.908 327 11022.33 294.94 54536.43 88888.00 2015-11-23 06:06:06.408 327 11022.20 294.87 54536.35 88888.00 2015-11-23 06:06:06.908 327 11022.13 294.82 54536.40 88888.00 2015-11-23 06:06:07.408 327 11022.15 294.73 54536.43 88888.00 2015-11-23 06:06:07.908 327 11022.15 294.66 54536.50 88888.00 2015-11-23 06:06:08.408 327 11022.13 294.63 54536.55 88888.00 2015-11-23 06:06:08.908 327 11022.03 294.54 54536.60 88888.00 2015-11-23 06:06:09.408 327 11021.99 294.43 54536.60 88888.00 2015-11-23 06:06:09.908 327 11021.92 294.43 54536.66 88888.00 2015-11-23 06:06:10.408 327 11021.88 294.44 54536.68 88888.00 2015-11-23 06:06:10.908 327 11021.82 294.40 54536.71 88888.00 2015-11-23 06:06:11.408 327 11021.76 294.39 54536.79 88888.00 2015-11-23 06:06:11.908 327 11021.74 294.32 54536.69 88888.00 2015-11-23 06:06:12.408 327 11021.68 294.32 54537.03 88888.00 2015-11-23 06:06:12.908 327 11021.58 294.33 54537.15 88888.00 2015-11-23 06:06:13.408 327 11021.55 294.33 54537.16 88888.00 2015-11-23 06:06:13.908 327 11021.47 294.29 54537.26 88888.00 2015-11-23 06:06:14.408 327 11021.47 294.26 54537.40 88888.00 2015-11-23 06:06:14.908 327 11021.43 294.25 54537.43 88888.00 2015-11-23 06:06:15.408 327 11021.41 294.20 54537.54 88888.00 2015-11-23 06:06:15.908 327 11021.36 294.12 54537.70 88888.00 2015-11-23 06:06:16.408 327 11021.30 294.07 54537.85 88888.00 2015-11-23 06:06:16.908 327 11021.30 294.00 54538.01 88888.00 2015-11-23 06:06:17.408 327 11021.25 293.87 54538.05 88888.00 2015-11-23 06:06:17.908 327 11021.24 293.80 54538.21 88888.00 2015-11-23 06:06:18.408 327 11021.25 293.70 54538.31 88888.00 2015-11-23 06:06:18.908 327 11021.27 293.61 54538.33 88888.00 2015-11-23 06:06:19.408 327 11021.30 293.48 54538.37 88888.00 2015-11-23 06:06:19.908 327 11021.32 293.33 54538.48 88888.00 2015-11-23 06:06:20.408 327 11021.40 293.30 54538.51 88888.00 2015-11-23 06:06:20.908 327 11021.46 293.18 54538.52 88888.00 2015-11-23 06:06:21.408 327 11021.50 293.01 54538.52 88888.00 2015-11-23 06:06:21.908 327 11021.63 292.92 54538.54 88888.00 2015-11-23 06:06:22.408 327 11021.53 292.83 54538.57 88888.00 2015-11-23 06:06:22.908 327 11021.48 292.77 54538.56 88888.00 2015-11-23 06:06:23.408 327 11021.60 292.68 54538.56 88888.00 2015-11-23 06:06:23.908 327 11021.58 292.62 54538.57 88888.00 2015-11-23 06:06:24.408 327 11021.60 292.57 54538.63 88888.00 2015-11-23 06:06:24.908 327 11021.62 292.51 54538.64 88888.00 2015-11-23 06:06:25.408 327 11021.64 292.48 54538.59 88888.00 2015-11-23 06:06:25.908 327 11021.69 292.42 54538.59 88888.00 2015-11-23 06:06:26.408 327 11021.69 292.40 54538.65 88888.00 2015-11-23 06:06:26.908 327 11021.76 292.39 54538.72 88888.00 2015-11-23 06:06:27.408 327 11021.79 292.30 54538.74 88888.00 2015-11-23 06:06:27.908 327 11021.81 292.25 54538.72 88888.00 2015-11-23 06:06:28.408 327 11021.82 292.23 54538.63 88888.00 2015-11-23 06:06:28.908 327 11021.82 292.23 54538.61 88888.00 2015-11-23 06:06:29.408 327 11021.83 292.16 54538.53 88888.00 2015-11-23 06:06:29.908 327 11021.88 292.13 54538.51 88888.00 2015-11-23 06:06:30.408 327 11021.90 292.01 54538.52 88888.00 2015-11-23 06:06:30.908 327 11021.92 291.91 54538.42 88888.00 2015-11-23 06:06:31.408 327 11021.89 291.89 54538.28 88888.00 2015-11-23 06:06:31.908 327 11021.89 291.78 54538.25 88888.00 2015-11-23 06:06:32.408 327 11021.93 291.74 54538.16 88888.00 2015-11-23 06:06:32.908 327 11021.93 291.69 54538.07 88888.00 2015-11-23 06:06:33.408 327 11021.86 291.65 54537.99 88888.00 2015-11-23 06:06:33.908 327 11021.86 291.56 54537.90 88888.00 2015-11-23 06:06:34.408 327 11021.90 291.47 54537.84 88888.00 2015-11-23 06:06:34.908 327 11021.86 291.37 54537.82 88888.00 2015-11-23 06:06:35.408 327 11021.88 291.27 54537.70 88888.00 2015-11-23 06:06:35.908 327 11021.82 291.13 54537.63 88888.00 2015-11-23 06:06:36.408 327 11021.73 291.00 54537.58 88888.00 2015-11-23 06:06:36.908 327 11021.69 290.93 54537.54 88888.00 2015-11-23 06:06:37.408 327 11021.68 290.83 54537.37 88888.00 2015-11-23 06:06:37.908 327 11021.63 290.81 54537.23 88888.00 2015-11-23 06:06:38.408 327 11021.58 290.78 54537.16 88888.00 2015-11-23 06:06:38.908 327 11021.52 290.69 54537.13 88888.00 2015-11-23 06:06:39.408 327 11021.53 290.63 54537.06 88888.00 2015-11-23 06:06:39.908 327 11021.40 290.54 54536.94 88888.00 2015-11-23 06:06:40.408 327 11021.21 290.35 54536.84 88888.00 2015-11-23 06:06:40.908 327 11021.21 290.32 54536.77 88888.00 2015-11-23 06:06:41.408 327 11021.14 290.25 54536.79 88888.00 2015-11-23 06:06:41.908 327 11020.99 290.10 54536.70 88888.00 2015-11-23 06:06:42.408 327 11020.92 289.96 54536.64 88888.00 2015-11-23 06:06:42.908 327 11020.83 289.86 54536.60 88888.00 2015-11-23 06:06:43.408 327 11020.71 289.69 54536.56 88888.00 2015-11-23 06:06:43.908 327 11020.59 289.53 54536.55 88888.00 2015-11-23 06:06:44.408 327 11020.47 289.39 54536.47 88888.00 2015-11-23 06:06:44.908 327 11020.35 289.19 54536.53 88888.00 2015-11-23 06:06:45.408 327 11020.31 289.09 54536.62 88888.00 2015-11-23 06:06:45.908 327 11020.22 288.92 54536.64 88888.00 2015-11-23 06:06:46.408 327 11020.20 288.71 54536.60 88888.00 2015-11-23 06:06:46.908 327 11020.10 288.60 54536.61 88888.00 2015-11-23 06:06:47.408 327 11020.01 288.46 54536.64 88888.00 2015-11-23 06:06:47.908 327 11020.01 288.28 54536.62 88888.00 2015-11-23 06:06:48.408 327 11020.00 288.14 54536.62 88888.00 2015-11-23 06:06:48.908 327 11019.89 287.95 54536.64 88888.00 2015-11-23 06:06:49.408 327 11019.84 287.78 54536.63 88888.00 2015-11-23 06:06:49.908 327 11019.81 287.61 54536.68 88888.00 2015-11-23 06:06:50.408 327 11019.77 287.42 54536.69 88888.00 2015-11-23 06:06:50.908 327 11019.62 287.30 54536.82 88888.00 2015-11-23 06:06:51.408 327 11019.57 287.15 54536.85 88888.00 2015-11-23 06:06:51.908 327 11019.53 286.98 54536.89 88888.00 2015-11-23 06:06:52.408 327 11019.44 286.86 54536.94 88888.00 2015-11-23 06:06:52.908 327 11019.39 286.68 54536.93 88888.00 2015-11-23 06:06:53.408 327 11019.25 286.52 54536.97 88888.00 2015-11-23 06:06:53.908 327 11019.16 286.42 54537.04 88888.00 2015-11-23 06:06:54.408 327 11019.02 286.30 54537.08 88888.00 2015-11-23 06:06:54.908 327 11019.00 286.09 54537.11 88888.00 2015-11-23 06:06:55.408 327 11018.89 285.92 54537.16 88888.00 2015-11-23 06:06:55.908 327 11018.86 285.71 54537.16 88888.00 2015-11-23 06:06:56.408 327 11018.78 285.49 54537.20 88888.00 2015-11-23 06:06:56.908 327 11018.65 285.29 54537.22 88888.00 2015-11-23 06:06:57.408 327 11018.58 285.16 54537.20 88888.00 2015-11-23 06:06:57.908 327 11018.50 284.97 54537.23 88888.00 2015-11-23 06:06:58.408 327 11018.43 284.75 54537.20 88888.00 2015-11-23 06:06:58.908 327 11018.29 284.64 54537.24 88888.00 2015-11-23 06:06:59.408 327 11018.23 284.48 54537.32 88888.00 2015-11-23 06:06:59.908 327 11018.17 284.30 54537.42 88888.00 2015-11-23 06:07:00.408 327 11018.11 284.13 54537.52 88888.00 2015-11-23 06:07:00.908 327 11018.00 283.95 54537.59 88888.00 2015-11-23 06:07:01.408 327 11017.94 283.77 54537.67 88888.00 2015-11-23 06:07:01.908 327 11017.86 283.62 54537.78 88888.00 2015-11-23 06:07:02.408 327 11017.76 283.52 54537.89 88888.00 2015-11-23 06:07:02.908 327 11017.71 283.44 54538.01 88888.00 2015-11-23 06:07:03.408 327 11017.71 283.41 54538.09 88888.00 2015-11-23 06:07:03.908 327 11017.60 283.31 54538.20 88888.00 2015-11-23 06:07:04.408 327 11017.48 283.27 54538.33 88888.00 2015-11-23 06:07:04.908 327 11017.43 283.13 54538.36 88888.00 2015-11-23 06:07:05.408 327 11017.35 283.08 54538.47 88888.00 2015-11-23 06:07:05.908 327 11017.27 282.99 54538.51 88888.00 2015-11-23 06:07:06.408 327 11017.22 282.83 54538.61 88888.00 2015-11-23 06:07:06.908 327 11017.18 282.71 54538.68 88888.00 2015-11-23 06:07:07.408 327 11017.11 282.55 54538.78 88888.00 2015-11-23 06:07:07.908 327 11017.07 282.40 54538.80 88888.00 2015-11-23 06:07:08.408 327 11016.97 282.29 54538.82 88888.00 2015-11-23 06:07:08.908 327 11016.96 282.16 54538.91 88888.00 2015-11-23 06:07:09.408 327 11016.95 282.01 54538.97 88888.00 2015-11-23 06:07:09.908 327 11016.80 281.98 54538.98 88888.00 2015-11-23 06:07:10.408 327 11016.76 281.90 54539.06 88888.00 2015-11-23 06:07:10.908 327 11016.75 281.78 54539.13 88888.00 2015-11-23 06:07:11.408 327 11016.66 281.60 54539.18 88888.00 2015-11-23 06:07:11.908 327 11016.55 281.50 54539.31 88888.00 2015-11-23 06:07:12.408 327 11016.53 281.36 54539.35 88888.00 2015-11-23 06:07:12.908 327 11016.55 281.25 54539.40 88888.00 2015-11-23 06:07:13.408 327 11016.50 281.16 54539.43 88888.00 2015-11-23 06:07:13.908 327 11016.45 281.01 54539.47 88888.00 2015-11-23 06:07:14.408 327 11016.43 280.97 54539.47 88888.00 2015-11-23 06:07:14.908 327 11016.45 280.80 54539.54 88888.00 2015-11-23 06:07:15.408 327 11016.43 280.66 54539.59 88888.00 2015-11-23 06:07:15.908 327 11016.44 280.50 54539.66 88888.00 2015-11-23 06:07:16.408 327 11016.36 280.32 54539.63 88888.00 2015-11-23 06:07:16.908 327 11016.36 280.17 54539.67 88888.00 2015-11-23 06:07:17.408 327 11016.45 279.99 54539.74 88888.00 2015-11-23 06:07:17.908 327 11016.45 279.89 54539.76 88888.00 2015-11-23 06:07:18.408 327 11016.44 279.81 54539.70 88888.00 2015-11-23 06:07:18.908 327 11016.45 279.72 54539.71 88888.00 2015-11-23 06:07:19.408 327 11016.45 279.67 54539.75 88888.00 2015-11-23 06:07:19.908 327 11016.39 279.67 54539.77 88888.00 2015-11-23 06:07:20.408 327 11016.34 279.55 54539.76 88888.00 2015-11-23 06:07:20.908 327 11016.32 279.47 54539.78 88888.00 2015-11-23 06:07:21.408 327 11016.25 279.46 54539.79 88888.00 2015-11-23 06:07:21.908 327 11016.17 279.47 54539.77 88888.00 2015-11-23 06:07:22.408 327 11016.14 279.41 54539.75 88888.00 2015-11-23 06:07:22.908 327 11016.02 279.39 54539.78 88888.00 2015-11-23 06:07:23.408 327 11015.92 279.38 54539.84 88888.00 2015-11-23 06:07:23.908 327 11015.86 279.32 54539.87 88888.00 2015-11-23 06:07:24.408 327 11015.75 279.36 54539.86 88888.00 2015-11-23 06:07:24.908 327 11015.62 279.39 54539.92 88888.00 2015-11-23 06:07:25.409 327 11015.55 279.45 54539.95 88888.00 2015-11-23 06:07:25.909 327 11015.41 279.45 54540.03 88888.00 2015-11-23 06:07:26.409 327 11015.26 279.44 54540.12 88888.00 2015-11-23 06:07:26.909 327 11015.20 279.47 54540.20 88888.00 2015-11-23 06:07:27.409 327 11015.07 279.55 54540.17 88888.00 2015-11-23 06:07:27.909 327 11015.00 279.56 54540.24 88888.00 2015-11-23 06:07:28.409 327 11014.97 279.63 54540.24 88888.00 2015-11-23 06:07:28.909 327 11014.84 279.72 54540.26 88888.00 2015-11-23 06:07:29.409 327 11014.81 279.80 54540.29 88888.00 2015-11-23 06:07:29.909 327 11014.63 279.89 54540.31 88888.00 2015-11-23 06:07:30.409 327 11014.58 279.99 54540.30 88888.00 2015-11-23 06:07:30.909 327 11014.50 280.08 54540.33 88888.00 2015-11-23 06:07:31.409 327 11014.35 280.22 54540.46 88888.00 2015-11-23 06:07:31.909 327 11014.28 280.38 54540.55 88888.00 2015-11-23 06:07:32.409 327 11014.23 280.54 54540.59 88888.00 2015-11-23 06:07:32.909 327 11014.14 280.65 54540.62 88888.00 2015-11-23 06:07:33.409 327 11013.95 280.68 54540.66 88888.00 2015-11-23 06:07:33.909 327 11013.82 280.74 54540.75 88888.00 2015-11-23 06:07:34.409 327 11013.66 280.80 54540.87 88888.00 2015-11-23 06:07:34.909 327 11013.55 280.81 54540.94 88888.00 2015-11-23 06:07:35.409 327 11013.55 280.81 54541.00 88888.00 2015-11-23 06:07:35.909 327 11013.48 280.81 54541.06 88888.00 2015-11-23 06:07:36.409 327 11013.38 280.81 54541.10 88888.00 2015-11-23 06:07:36.909 327 11013.25 280.84 54541.19 88888.00 2015-11-23 06:07:37.409 327 11013.16 280.93 54541.33 88888.00 2015-11-23 06:07:37.909 327 11013.09 280.94 54541.46 88888.00 2015-11-23 06:07:38.409 327 11012.98 280.88 54541.59 88888.00 2015-11-23 06:07:38.909 327 11012.89 280.81 54541.64 88888.00 2015-11-23 06:07:39.409 327 11012.82 280.65 54541.71 88888.00 2015-11-23 06:07:39.909 327 11012.70 280.55 54541.77 88888.00 2015-11-23 06:07:40.409 327 11012.58 280.50 54542.05 88888.00 2015-11-23 06:07:40.909 327 11012.54 280.40 54541.93 88888.00 2015-11-23 06:07:41.409 327 11012.49 280.38 54541.85 88888.00 2015-11-23 06:07:41.909 327 11012.43 280.33 54541.94 88888.00 2015-11-23 06:07:42.409 327 11012.41 280.30 54542.05 88888.00 2015-11-23 06:07:42.909 327 11012.30 280.25 54542.07 88888.00 2015-11-23 06:07:43.409 327 11012.23 280.25 54542.10 88888.00 2015-11-23 06:07:43.909 327 11012.17 280.27 54542.12 88888.00 2015-11-23 06:07:44.409 327 11012.01 280.24 54542.14 88888.00 2015-11-23 06:07:44.909 327 11011.89 280.17 54542.14 88888.00 2015-11-23 06:07:45.409 327 11011.75 280.08 54542.15 88888.00 2015-11-23 06:07:45.909 327 11011.75 279.97 54542.17 88888.00 2015-11-23 06:07:46.409 327 11011.67 279.90 54542.19 88888.00 2015-11-23 06:07:46.909 327 11011.44 279.87 54542.22 88888.00 2015-11-23 06:07:47.409 327 11011.34 279.84 54542.21 88888.00 2015-11-23 06:07:47.909 327 11011.26 279.74 54542.29 88888.00 2015-11-23 06:07:48.409 327 11011.13 279.72 54542.31 88888.00 2015-11-23 06:07:48.909 327 11010.95 279.63 54542.35 88888.00 2015-11-23 06:07:49.409 327 11010.86 279.56 54542.39 88888.00 2015-11-23 06:07:49.909 327 11010.81 279.57 54542.46 88888.00 2015-11-23 06:07:50.409 327 11010.71 279.41 54542.47 88888.00 2015-11-23 06:07:50.909 327 11010.54 279.28 54542.49 88888.00 2015-11-23 06:07:51.409 327 11010.49 279.22 54542.56 88888.00 2015-11-23 06:07:51.909 327 11010.37 279.19 54542.63 88888.00 2015-11-23 06:07:52.409 327 11010.31 279.09 54542.68 88888.00 2015-11-23 06:07:52.909 327 11010.21 278.99 54542.72 88888.00 2015-11-23 06:07:53.409 327 11010.03 278.83 54542.74 88888.00 2015-11-23 06:07:53.909 327 11009.91 278.72 54542.68 88888.00 2015-11-23 06:07:54.409 327 11009.85 278.61 54542.63 88888.00 2015-11-23 06:07:54.909 327 11009.63 278.40 54542.61 88888.00 2015-11-23 06:07:55.409 327 11009.45 278.26 54542.73 88888.00 2015-11-23 06:07:55.909 327 11009.30 278.03 54542.76 88888.00 2015-11-23 06:07:56.409 327 11009.13 277.86 54542.81 88888.00 2015-11-23 06:07:56.909 327 11008.99 277.64 54542.80 88888.00 2015-11-23 06:07:57.409 327 11008.85 277.39 54542.78 88888.00 2015-11-23 06:07:57.909 327 11008.64 277.20 54542.74 88888.00 2015-11-23 06:07:58.409 327 11008.46 276.94 54542.68 88888.00 2015-11-23 06:07:58.909 327 11008.31 276.67 54542.67 88888.00 2015-11-23 06:07:59.409 327 11008.17 276.32 54542.64 88888.00 2015-11-23 06:07:59.909 327 11008.04 276.00 54542.61 88888.00 2015-11-23 06:08:00.409 327 11007.86 275.73 54542.60 88888.00 2015-11-23 06:08:00.909 327 11007.68 275.45 54542.58 88888.00 2015-11-23 06:08:01.409 327 11007.51 275.17 54542.48 88888.00 2015-11-23 06:08:01.909 327 11007.36 274.90 54542.57 88888.00 2015-11-23 06:08:02.409 327 11007.20 274.64 54542.57 88888.00 2015-11-23 06:08:02.909 327 11006.95 274.40 54542.66 88888.00 2015-11-23 06:08:03.409 327 11006.77 274.15 54542.66 88888.00 2015-11-23 06:08:03.909 327 11006.70 273.83 54542.69 88888.00 2015-11-23 06:08:04.409 327 11006.55 273.49 54542.75 88888.00 2015-11-23 06:08:04.909 327 11006.34 273.15 54542.73 88888.00 2015-11-23 06:08:05.409 327 11006.09 272.90 54542.69 88888.00 2015-11-23 06:08:05.909 327 11005.95 272.66 54542.76 88888.00 2015-11-23 06:08:06.409 327 11005.92 272.45 54542.85 88888.00 2015-11-23 06:08:06.909 327 11005.77 272.27 54542.85 88888.00 2015-11-23 06:08:07.409 327 11005.58 271.99 54542.90 88888.00 2015-11-23 06:08:07.909 327 11005.40 271.79 54542.95 88888.00 2015-11-23 06:08:08.409 327 11005.17 271.53 54543.03 88888.00 2015-11-23 06:08:08.909 327 11004.99 271.29 54543.01 88888.00 2015-11-23 06:08:09.409 327 11004.84 271.05 54543.08 88888.00 2015-11-23 06:08:09.909 327 11004.65 270.87 54543.17 88888.00 2015-11-23 06:08:10.409 327 11004.51 270.75 54543.25 88888.00 2015-11-23 06:08:10.909 327 11004.43 270.55 54543.29 88888.00 2015-11-23 06:08:11.409 327 11004.32 270.37 54543.34 88888.00 2015-11-23 06:08:11.909 327 11004.18 270.19 54543.36 88888.00 2015-11-23 06:08:12.409 327 11004.04 270.04 54543.39 88888.00 2015-11-23 06:08:12.909 327 11003.96 269.88 54543.46 88888.00 2015-11-23 06:08:13.409 327 11003.99 269.74 54543.49 88888.00 2015-11-23 06:08:13.909 327 11003.93 269.49 54543.42 88888.00 2015-11-23 06:08:14.409 327 11003.83 269.27 54543.36 88888.00 2015-11-23 06:08:14.909 327 11003.75 269.06 54543.31 88888.00 2015-11-23 06:08:15.409 327 11003.70 268.83 54543.27 88888.00 2015-11-23 06:08:15.909 327 11003.68 268.69 54543.29 88888.00 2015-11-23 06:08:16.409 327 11003.67 268.52 54543.27 88888.00 2015-11-23 06:08:16.909 327 11003.53 268.38 54543.21 88888.00 2015-11-23 06:08:17.409 327 11003.43 268.15 54543.17 88888.00 2015-11-23 06:08:17.909 327 11003.38 267.97 54543.25 88888.00 2015-11-23 06:08:18.409 327 11003.34 267.93 54543.30 88888.00 2015-11-23 06:08:18.909 327 11003.22 267.82 54543.31 88888.00 2015-11-23 06:08:19.409 327 11003.13 267.75 54543.35 88888.00 2015-11-23 06:08:19.909 327 11002.99 267.72 54543.39 88888.00 2015-11-23 06:08:20.409 327 11002.84 267.65 54543.35 88888.00 2015-11-23 06:08:20.909 327 11002.80 267.54 54543.39 88888.00 2015-11-23 06:08:21.409 327 11002.66 267.47 54543.45 88888.00 2015-11-23 06:08:21.909 327 11002.59 267.45 54543.40 88888.00 2015-11-23 06:08:22.409 327 11002.59 267.35 54543.39 88888.00 2015-11-23 06:08:22.909 327 11002.45 267.24 54543.45 88888.00 2015-11-23 06:08:23.409 327 11002.35 267.09 54543.42 88888.00 2015-11-23 06:08:23.909 327 11002.34 266.96 54543.39 88888.00 2015-11-23 06:08:24.409 327 11002.27 266.86 54543.36 88888.00 2015-11-23 06:08:24.909 327 11002.29 266.76 54543.18 88888.00 2015-11-23 06:08:25.409 327 11002.26 266.63 54543.09 88888.00 2015-11-23 06:08:25.909 327 11002.21 266.52 54543.02 88888.00 2015-11-23 06:08:26.409 327 11002.19 266.40 54542.81 88888.00 2015-11-23 06:08:26.909 327 11002.08 266.40 54542.58 88888.00 2015-11-23 06:08:27.409 327 11002.00 266.41 54542.41 88888.00 2015-11-23 06:08:27.909 327 11001.84 266.48 54542.38 88888.00 2015-11-23 06:08:28.409 327 11001.61 266.58 54542.40 88888.00 2015-11-23 06:08:28.909 327 11001.50 266.70 54542.23 88888.00 2015-11-23 06:08:29.409 327 11001.43 266.79 54542.14 88888.00 2015-11-23 06:08:29.909 327 11001.30 267.01 54542.05 88888.00 2015-11-23 06:08:30.409 327 11001.14 267.11 54541.93 88888.00 2015-11-23 06:08:30.909 327 11000.95 267.24 54541.86 88888.00 2015-11-23 06:08:31.409 327 11000.82 267.38 54541.86 88888.00 2015-11-23 06:08:31.909 327 11000.69 267.54 54541.79 88888.00 2015-11-23 06:08:32.409 327 11000.59 267.75 54541.75 88888.00 2015-11-23 06:08:32.909 327 11000.49 267.93 54541.76 88888.00 2015-11-23 06:08:33.409 327 11000.34 268.11 54541.76 88888.00 2015-11-23 06:08:33.909 327 11000.22 268.26 54541.86 88888.00 2015-11-23 06:08:34.409 327 11000.07 268.50 54541.94 88888.00 2015-11-23 06:08:34.909 327 10999.94 268.72 54542.03 88888.00 2015-11-23 06:08:35.409 327 10999.83 268.95 54542.20 88888.00 2015-11-23 06:08:35.909 327 10999.76 269.16 54542.40 88888.00 2015-11-23 06:08:36.409 327 10999.58 269.34 54542.58 88888.00 2015-11-23 06:08:36.909 327 10999.46 269.49 54542.72 88888.00 2015-11-23 06:08:37.409 327 10999.33 269.65 54542.82 88888.00 2015-11-23 06:08:37.909 327 10999.35 269.77 54542.98 88888.00 2015-11-23 06:08:38.409 327 10999.20 269.92 54543.03 88888.00 2015-11-23 06:08:38.909 327 10999.21 269.98 54543.14 88888.00 2015-11-23 06:08:39.409 327 10999.21 270.00 54543.24 88888.00 2015-11-23 06:08:39.909 327 10999.09 270.05 54543.28 88888.00 2015-11-23 06:08:40.409 327 10999.11 270.11 54543.31 88888.00 2015-11-23 06:08:40.909 327 10999.02 270.17 54543.35 88888.00 2015-11-23 06:08:41.409 327 10998.87 270.26 54543.45 88888.00 2015-11-23 06:08:41.909 327 10998.77 270.35 54543.59 88888.00 2015-11-23 06:08:42.409 327 10998.65 270.43 54543.69 88888.00 2015-11-23 06:08:42.909 327 10998.51 270.55 54543.74 88888.00 2015-11-23 06:08:43.409 327 10998.50 270.69 54543.88 88888.00 2015-11-23 06:08:43.909 327 10998.52 270.85 54544.03 88888.00 2015-11-23 06:08:44.409 327 10998.39 270.98 54544.13 88888.00 2015-11-23 06:08:44.909 327 10998.26 271.19 54544.28 88888.00 2015-11-23 06:08:45.409 327 10998.05 271.35 54544.41 88888.00 2015-11-23 06:08:45.909 327 10997.94 271.52 54544.47 88888.00 2015-11-23 06:08:46.409 327 10997.83 271.62 54544.57 88888.00 2015-11-23 06:08:46.909 327 10997.73 271.72 54544.66 88888.00 2015-11-23 06:08:47.409 327 10997.69 271.87 54544.78 88888.00 2015-11-23 06:08:47.909 327 10997.62 271.94 54544.89 88888.00 2015-11-23 06:08:48.409 327 10997.54 272.04 54544.97 88888.00 2015-11-23 06:08:48.909 327 10997.50 272.10 54545.02 88888.00 2015-11-23 06:08:49.409 327 10997.46 272.23 54544.96 88888.00 2015-11-23 06:08:49.909 327 10997.35 272.37 54545.06 88888.00 2015-11-23 06:08:50.409 327 10997.33 272.39 54545.11 88888.00 2015-11-23 06:08:50.909 327 10997.26 272.47 54545.17 88888.00 2015-11-23 06:08:51.409 327 10997.11 272.61 54545.26 88888.00 2015-11-23 06:08:51.909 327 10996.96 272.72 54545.35 88888.00 2015-11-23 06:08:52.409 327 10996.98 272.80 54545.42 88888.00 2015-11-23 06:08:52.909 327 10996.99 272.91 54545.55 88888.00 2015-11-23 06:08:53.409 327 10997.05 273.06 54545.70 88888.00 2015-11-23 06:08:53.909 327 10996.91 273.09 54545.75 88888.00 2015-11-23 06:08:54.409 327 10996.84 273.19 54545.83 88888.00 2015-11-23 06:08:54.909 327 10996.81 273.25 54545.90 88888.00 2015-11-23 06:08:55.409 327 10996.84 273.32 54545.97 88888.00 2015-11-23 06:08:55.909 327 10996.77 273.45 54546.02 88888.00 2015-11-23 06:08:56.409 327 10996.74 273.45 54546.05 88888.00 2015-11-23 06:08:56.909 327 10996.84 273.47 54546.10 88888.00 2015-11-23 06:08:57.409 327 10996.78 273.54 54546.14 88888.00 2015-11-23 06:08:57.909 327 10996.67 273.50 54546.18 88888.00 2015-11-23 06:08:58.409 327 10996.68 273.55 54546.24 88888.00 2015-11-23 06:08:58.909 327 10996.57 273.58 54546.32 88888.00 2015-11-23 06:08:59.409 327 10996.52 273.65 54546.45 88888.00 2015-11-23 06:08:59.909 327 10996.54 273.68 54546.56 88888.00 2015-11-23 06:09:00.409 327 10996.36 273.67 54546.64 88888.00 2015-11-23 06:09:00.909 327 10996.31 273.73 54546.76 88888.00 2015-11-23 06:09:01.409 327 10996.28 273.76 54546.81 88888.00 2015-11-23 06:09:01.909 327 10996.26 273.80 54546.91 88888.00 2015-11-23 06:09:02.409 327 10996.18 273.87 54547.12 88888.00 2015-11-23 06:09:02.909 327 10996.09 273.97 54547.30 88888.00 2015-11-23 06:09:03.409 327 10996.00 274.05 54547.48 88888.00 2015-11-23 06:09:03.909 327 10995.97 274.19 54547.64 88888.00 2015-11-23 06:09:04.409 327 10995.84 274.35 54547.74 88888.00 2015-11-23 06:09:04.909 327 10995.66 274.51 54547.89 88888.00 2015-11-23 06:09:05.409 327 10995.58 274.65 54548.08 88888.00 2015-11-23 06:09:05.909 327 10995.59 274.75 54548.28 88888.00 2015-11-23 06:09:06.409 327 10995.41 274.83 54548.44 88888.00 2015-11-23 06:09:06.909 327 10995.34 274.90 54548.53 88888.00 2015-11-23 06:09:07.409 327 10995.27 275.06 54548.65 88888.00 2015-11-23 06:09:07.909 327 10995.08 275.18 54548.83 88888.00 2015-11-23 06:09:08.409 327 10994.95 275.25 54548.99 88888.00 2015-11-23 06:09:08.909 327 10995.00 275.35 54549.09 88888.00 2015-11-23 06:09:09.409 327 10994.91 275.47 54549.21 88888.00 2015-11-23 06:09:09.909 327 10994.71 275.60 54549.43 88888.00 2015-11-23 06:09:10.409 327 10994.48 275.73 54549.30 88888.00 2015-11-23 06:09:10.909 327 10994.24 275.86 54549.36 88888.00 2015-11-23 06:09:11.409 327 10994.07 275.94 54549.82 88888.00 2015-11-23 06:09:11.909 327 10993.93 275.93 54550.14 88888.00 2015-11-23 06:09:12.409 327 10993.87 275.95 54550.39 88888.00 2015-11-23 06:09:12.909 327 10993.86 275.98 54550.50 88888.00 2015-11-23 06:09:13.409 327 10993.85 275.88 54550.57 88888.00 2015-11-23 06:09:13.909 327 10993.90 275.77 54550.68 88888.00 2015-11-23 06:09:14.409 327 10993.80 275.68 54550.74 88888.00 2015-11-23 06:09:14.909 327 10993.58 275.54 54550.93 88888.00 2015-11-23 06:09:15.409 327 10993.39 275.36 54551.01 88888.00 2015-11-23 06:09:15.909 327 10993.50 275.19 54551.15 88888.00 2015-11-23 06:09:16.409 327 10993.61 275.01 54551.28 88888.00 2015-11-23 06:09:16.909 327 10993.46 274.86 54551.43 88888.00 2015-11-23 06:09:17.409 327 10993.36 274.73 54551.60 88888.00 2015-11-23 06:09:17.909 327 10993.49 274.61 54551.68 88888.00 2015-11-23 06:09:18.409 327 10993.36 274.53 54551.80 88888.00 2015-11-23 06:09:18.909 327 10993.23 274.42 54551.93 88888.00 2015-11-23 06:09:19.409 327 10993.35 274.29 54552.08 88888.00 2015-11-23 06:09:19.909 327 10993.19 274.15 54552.31 88888.00 2015-11-23 06:09:20.409 327 10993.22 274.04 54552.42 88888.00 2015-11-23 06:09:20.909 327 10993.13 273.91 54552.47 88888.00 2015-11-23 06:09:21.409 327 10993.14 273.87 54552.51 88888.00 2015-11-23 06:09:21.909 327 10993.09 273.79 54552.65 88888.00 2015-11-23 06:09:22.409 327 10993.09 273.82 54552.89 88888.00 2015-11-23 06:09:22.909 327 10992.98 273.87 54553.00 88888.00 2015-11-23 06:09:23.409 327 10992.91 273.95 54553.16 88888.00 2015-11-23 06:09:23.909 327 10992.77 274.02 54553.28 88888.00 2015-11-23 06:09:24.409 327 10992.67 274.13 54553.42 88888.00 2015-11-23 06:09:24.909 327 10992.62 274.22 54553.62 88888.00 2015-11-23 06:09:25.409 327 10992.54 274.35 54553.79 88888.00 2015-11-23 06:09:25.909 327 10992.49 274.47 54553.91 88888.00 2015-11-23 06:09:26.409 327 10992.46 274.61 54554.03 88888.00 2015-11-23 06:09:26.909 327 10992.35 274.76 54554.14 88888.00 2015-11-23 06:09:27.409 327 10992.21 274.84 54554.19 88888.00 2015-11-23 06:09:27.909 327 10992.19 274.94 54554.26 88888.00 2015-11-23 06:09:28.409 327 10992.13 275.09 54554.43 88888.00 2015-11-23 06:09:28.909 327 10992.03 275.26 54554.60 88888.00 2015-11-23 06:09:29.409 327 10991.94 275.42 54554.77 88888.00 2015-11-23 06:09:29.909 327 10991.94 275.59 54555.02 88888.00 2015-11-23 06:09:30.409 327 10991.96 275.81 54555.20 88888.00 2015-11-23 06:09:30.909 327 10991.89 275.93 54555.39 88888.00 2015-11-23 06:09:31.409 327 10991.81 276.12 54555.65 88888.00 2015-11-23 06:09:31.909 327 10991.76 276.34 54555.79 88888.00 2015-11-23 06:09:32.409 327 10991.62 276.49 54555.91 88888.00 2015-11-23 06:09:32.909 327 10991.53 276.59 54556.02 88888.00 2015-11-23 06:09:33.409 327 10991.50 276.75 54556.23 88888.00 2015-11-23 06:09:33.909 327 10991.44 276.95 54556.41 88888.00 2015-11-23 06:09:34.409 327 10991.41 277.11 54556.59 88888.00 2015-11-23 06:09:34.909 327 10991.41 277.23 54556.76 88888.00 2015-11-23 06:09:35.409 327 10991.37 277.33 54556.89 88888.00 2015-11-23 06:09:35.909 327 10991.23 277.44 54556.96 88888.00 2015-11-23 06:09:36.409 327 10991.14 277.52 54557.02 88888.00 2015-11-23 06:09:36.909 327 10991.15 277.54 54557.16 88888.00 2015-11-23 06:09:37.409 327 10991.20 277.61 54557.29 88888.00 2015-11-23 06:09:37.909 327 10991.26 277.69 54557.39 88888.00 2015-11-23 06:09:38.409 327 10991.21 277.77 54557.55 88888.00 2015-11-23 06:09:38.909 327 10991.13 277.89 54557.66 88888.00 2015-11-23 06:09:39.409 327 10991.14 277.94 54557.74 88888.00 2015-11-23 06:09:39.909 327 10991.23 277.99 54557.81 88888.00 2015-11-23 06:09:40.409 327 10991.15 278.05 54557.87 88888.00 2015-11-23 06:09:40.909 327 10991.09 278.09 54557.95 88888.00 2015-11-23 06:09:41.409 327 10991.14 278.13 54558.01 88888.00 2015-11-23 06:09:41.909 327 10991.15 278.12 54558.05 88888.00 2015-11-23 06:09:42.409 327 10991.10 278.12 54558.11 88888.00 2015-11-23 06:09:42.909 327 10991.15 278.12 54558.18 88888.00 2015-11-23 06:09:43.409 327 10991.13 278.15 54558.25 88888.00 2015-11-23 06:09:43.909 327 10991.10 278.12 54558.30 88888.00 2015-11-23 06:09:44.409 327 10991.15 278.07 54558.36 88888.00 2015-11-23 06:09:44.909 327 10991.08 278.04 54558.40 88888.00 2015-11-23 06:09:45.409 327 10991.11 277.99 54558.49 88888.00 2015-11-23 06:09:45.909 327 10991.04 277.98 54558.60 88888.00 2015-11-23 06:09:46.409 327 10991.00 277.99 54558.59 88888.00 2015-11-23 06:09:46.909 327 10991.11 278.06 54558.68 88888.00 2015-11-23 06:09:47.409 327 10991.10 278.13 54558.83 88888.00 2015-11-23 06:09:47.909 327 10991.04 278.28 54559.03 88888.00 2015-11-23 06:09:48.409 327 10991.00 278.39 54559.16 88888.00 2015-11-23 06:09:48.909 327 10991.04 278.44 54559.28 88888.00 2015-11-23 06:09:49.409 327 10990.94 278.54 54559.45 88888.00 2015-11-23 06:09:49.909 327 10990.93 278.64 54559.57 88888.00 2015-11-23 06:09:50.409 327 10990.97 278.77 54559.74 88888.00 2015-11-23 06:09:50.909 327 10990.93 278.96 54559.88 88888.00 2015-11-23 06:09:51.409 327 10990.98 279.09 54560.07 88888.00 2015-11-23 06:09:51.909 327 10990.95 279.29 54560.28 88888.00 2015-11-23 06:09:52.409 327 10990.95 279.42 54560.49 88888.00 2015-11-23 06:09:52.909 327 10991.03 279.63 54560.70 88888.00 2015-11-23 06:09:53.409 327 10990.99 279.79 54560.92 88888.00 2015-11-23 06:09:53.909 327 10991.03 279.90 54561.12 88888.00 2015-11-23 06:09:54.409 327 10991.06 280.05 54561.28 88888.00 2015-11-23 06:09:54.909 327 10991.04 280.18 54561.45 88888.00 2015-11-23 06:09:55.409 327 10991.11 280.30 54561.63 88888.00 2015-11-23 06:09:55.909 327 10991.14 280.40 54561.84 88888.00 2015-11-23 06:09:56.409 327 10991.14 280.49 54562.02 88888.00 2015-11-23 06:09:56.909 327 10991.24 280.58 54562.25 88888.00 2015-11-23 06:09:57.409 327 10991.37 280.68 54562.35 88888.00 2015-11-23 06:09:57.909 327 10991.46 280.76 54562.46 88888.00 2015-11-23 06:09:58.409 327 10991.45 280.86 54562.50 88888.00 2015-11-23 06:09:58.909 327 10991.42 280.94 54562.63 88888.00 2015-11-23 06:09:59.409 327 10991.49 281.08 54562.76 88888.00 2015-11-23 06:09:59.909 327 10991.58 281.17 54562.90 88888.00 2015-11-23 06:10:00.409 327 10991.70 281.23 54562.95 88888.00 2015-11-23 06:10:00.909 327 10991.73 281.31 54563.08 88888.00 2015-11-23 06:10:01.409 327 10991.78 281.39 54563.16 88888.00 2015-11-23 06:10:01.909 327 10991.83 281.45 54563.27 88888.00 2015-11-23 06:10:02.409 327 10991.98 281.49 54563.37 88888.00 2015-11-23 06:10:02.909 327 10992.05 281.56 54563.47 88888.00 2015-11-23 06:10:03.409 327 10992.10 281.59 54563.56 88888.00 2015-11-23 06:10:03.909 327 10992.15 281.53 54563.55 88888.00 2015-11-23 06:10:04.409 327 10992.20 281.40 54563.57 88888.00 2015-11-23 06:10:04.909 327 10992.21 281.36 54563.57 88888.00 2015-11-23 06:10:05.409 327 10992.29 281.35 54563.53 88888.00 2015-11-23 06:10:05.909 327 10992.46 281.34 54563.57 88888.00 2015-11-23 06:10:06.409 327 10992.54 281.36 54563.63 88888.00 2015-11-23 06:10:06.909 327 10992.51 281.41 54563.77 88888.00 2015-11-23 06:10:07.409 327 10992.59 281.51 54563.87 88888.00 2015-11-23 06:10:07.909 327 10992.70 281.61 54563.95 88888.00 2015-11-23 06:10:08.409 327 10992.78 281.69 54563.95 88888.00 2015-11-23 06:10:08.909 327 10992.76 281.89 54564.12 88888.00 2015-11-23 06:10:09.409 327 10992.76 282.04 54564.25 88888.00 2015-11-23 06:10:09.909 327 10992.75 282.13 54564.34 88888.00 2015-11-23 06:10:10.409 327 10992.83 282.29 54564.39 88888.00 2015-11-23 06:10:10.909 327 10992.94 282.41 54564.47 88888.00 2015-11-23 06:10:11.409 327 10993.03 282.50 54564.57 88888.00 2015-11-23 06:10:11.909 327 10993.11 282.60 54564.65 88888.00 2015-11-23 06:10:12.409 327 10993.11 282.58 54564.71 88888.00 2015-11-23 06:10:12.909 327 10993.14 282.63 54564.74 88888.00 2015-11-23 06:10:13.409 327 10993.29 282.58 54564.75 88888.00 2015-11-23 06:10:13.909 327 10993.40 282.55 54564.75 88888.00 2015-11-23 06:10:14.409 327 10993.49 282.55 54564.71 88888.00 2015-11-23 06:10:14.909 327 10993.56 282.50 54564.69 88888.00 2015-11-23 06:10:15.409 327 10993.65 282.41 54564.68 88888.00 2015-11-23 06:10:15.909 327 10993.79 282.34 54564.76 88888.00 2015-11-23 06:10:16.409 327 10993.95 282.30 54564.76 88888.00 2015-11-23 06:10:16.909 327 10994.01 282.27 54564.65 88888.00 2015-11-23 06:10:17.409 327 10994.14 282.25 54564.63 88888.00 2015-11-23 06:10:17.909 327 10994.37 282.28 54564.61 88888.00 2015-11-23 06:10:18.409 327 10994.37 282.28 54564.60 88888.00 2015-11-23 06:10:18.909 327 10994.43 282.33 54564.53 88888.00 2015-11-23 06:10:19.409 327 10994.56 282.34 54564.52 88888.00 2015-11-23 06:10:19.909 327 10994.64 282.35 54564.48 88888.00 2015-11-23 06:10:20.409 327 10994.69 282.36 54564.31 88888.00 2015-11-23 06:10:20.909 327 10994.73 282.41 54564.21 88888.00 2015-11-23 06:10:21.409 327 10994.86 282.44 54564.16 88888.00 2015-11-23 06:10:21.909 327 10994.85 282.50 54564.06 88888.00 2015-11-23 06:10:22.409 327 10994.84 282.53 54563.93 88888.00 2015-11-23 06:10:22.909 327 10994.91 282.58 54563.78 88888.00 2015-11-23 06:10:23.409 327 10994.90 282.61 54563.72 88888.00 2015-11-23 06:10:23.909 327 10995.00 282.65 54563.68 88888.00 2015-11-23 06:10:24.409 327 10995.00 282.72 54563.68 88888.00 2015-11-23 06:10:24.909 327 10995.01 282.78 54563.65 88888.00 2015-11-23 06:10:25.409 327 10995.10 282.89 54563.66 88888.00 2015-11-23 06:10:25.909 327 10995.11 283.02 54563.69 88888.00 2015-11-23 06:10:26.409 327 10995.16 283.13 54563.74 88888.00 2015-11-23 06:10:26.909 327 10995.22 283.19 54563.77 88888.00 2015-11-23 06:10:27.409 327 10995.31 283.25 54563.79 88888.00 2015-11-23 06:10:27.909 327 10995.36 283.30 54563.87 88888.00 2015-11-23 06:10:28.409 327 10995.48 283.35 54563.92 88888.00 2015-11-23 06:10:28.909 327 10995.47 283.36 54563.91 88888.00 2015-11-23 06:10:29.409 327 10995.59 283.43 54563.92 88888.00 2015-11-23 06:10:29.909 327 10995.65 283.47 54563.97 88888.00 2015-11-23 06:10:30.410 327 10995.71 283.59 54564.06 88888.00 2015-11-23 06:10:30.910 327 10995.74 283.67 54564.15 88888.00 2015-11-23 06:10:31.410 327 10995.80 283.78 54564.25 88888.00 2015-11-23 06:10:31.910 327 10995.88 283.84 54564.33 88888.00 2015-11-23 06:10:32.410 327 10995.90 283.94 54564.45 88888.00 2015-11-23 06:10:32.910 327 10996.01 284.05 54564.53 88888.00 2015-11-23 06:10:33.410 327 10996.05 284.24 54564.60 88888.00 2015-11-23 06:10:33.910 327 10996.11 284.35 54564.73 88888.00 2015-11-23 06:10:34.410 327 10996.09 284.44 54564.82 88888.00 2015-11-23 06:10:34.910 327 10996.17 284.53 54564.95 88888.00 2015-11-23 06:10:35.410 327 10996.17 284.62 54565.10 88888.00 2015-11-23 06:10:35.910 327 10996.26 284.77 54565.24 88888.00 2015-11-23 06:10:36.410 327 10996.25 284.87 54565.33 88888.00 2015-11-23 06:10:36.910 327 10996.27 284.91 54565.47 88888.00 2015-11-23 06:10:37.410 327 10996.27 285.02 54565.67 88888.00 2015-11-23 06:10:37.910 327 10996.36 285.13 54565.84 88888.00 2015-11-23 06:10:38.410 327 10996.44 285.19 54565.99 88888.00 2015-11-23 06:10:38.910 327 10996.44 285.27 54566.18 88888.00 2015-11-23 06:10:39.410 327 10996.46 285.39 54566.38 88888.00 2015-11-23 06:10:39.910 327 10996.37 285.51 54566.68 88888.00 2015-11-23 06:10:40.410 327 10996.43 285.59 54566.71 88888.00 2015-11-23 06:10:40.910 327 10996.56 285.71 54566.77 88888.00 2015-11-23 06:10:41.410 327 10996.52 285.81 54567.03 88888.00 2015-11-23 06:10:41.910 327 10996.52 285.87 54567.22 88888.00 2015-11-23 06:10:42.410 327 10996.67 285.89 54567.26 88888.00 2015-11-23 06:10:42.910 327 10996.80 285.95 54567.30 88888.00 2015-11-23 06:10:43.410 327 10996.84 286.01 54567.23 88888.00 2015-11-23 06:10:43.910 327 10996.88 286.04 54567.21 88888.00 2015-11-23 06:10:44.410 327 10997.03 286.07 54567.25 88888.00 2015-11-23 06:10:44.910 327 10997.09 286.01 54567.24 88888.00 2015-11-23 06:10:45.410 327 10997.15 286.04 54567.29 88888.00 2015-11-23 06:10:45.910 327 10997.30 286.05 54567.22 88888.00 2015-11-23 06:10:46.410 327 10997.36 286.07 54567.17 88888.00 2015-11-23 06:10:46.910 327 10997.48 286.07 54567.14 88888.00 2015-11-23 06:10:47.410 327 10997.56 285.96 54567.11 88888.00 2015-11-23 06:10:47.910 327 10997.67 285.92 54567.03 88888.00 2015-11-23 06:10:48.410 327 10997.82 285.91 54566.90 88888.00 2015-11-23 06:10:48.910 327 10997.99 285.96 54566.82 88888.00 2015-11-23 06:10:49.410 327 10998.01 286.04 54566.71 88888.00 2015-11-23 06:10:49.910 327 10998.16 286.06 54566.66 88888.00 2015-11-23 06:10:50.410 327 10998.26 286.16 54566.61 88888.00 2015-11-23 06:10:50.910 327 10998.37 286.18 54566.56 88888.00 2015-11-23 06:10:51.410 327 10998.45 286.24 54566.53 88888.00 2015-11-23 06:10:51.910 327 10998.57 286.25 54566.53 88888.00 2015-11-23 06:10:52.410 327 10998.76 286.31 54566.51 88888.00 2015-11-23 06:10:52.910 327 10998.87 286.42 54566.49 88888.00 2015-11-23 06:10:53.410 327 10998.93 286.54 54566.33 88888.00 2015-11-23 06:10:53.910 327 10998.95 286.64 54566.26 88888.00 2015-11-23 06:10:54.410 327 10999.07 286.83 54566.29 88888.00 2015-11-23 06:10:54.910 327 10999.16 286.96 54566.32 88888.00 2015-11-23 06:10:55.410 327 10999.24 287.08 54566.31 88888.00 2015-11-23 06:10:55.910 327 10999.37 287.18 54566.29 88888.00 2015-11-23 06:10:56.410 327 10999.41 287.30 54566.36 88888.00 2015-11-23 06:10:56.910 327 10999.54 287.47 54566.33 88888.00 2015-11-23 06:10:57.410 327 10999.54 287.58 54566.33 88888.00 2015-11-23 06:10:57.910 327 10999.65 287.64 54566.26 88888.00 2015-11-23 06:10:58.410 327 10999.72 287.83 54566.21 88888.00 2015-11-23 06:10:58.910 327 10999.68 287.87 54566.15 88888.00 2015-11-23 06:10:59.410 327 10999.84 287.97 54566.08 88888.00 2015-11-23 06:10:59.910 327 10999.86 288.00 54566.01 88888.00 2015-11-23 06:11:00.410 327 10999.83 288.07 54566.01 88888.00 2015-11-23 06:11:00.910 327 10999.92 288.17 54565.96 88888.00 2015-11-23 06:11:01.410 327 10999.92 288.24 54565.91 88888.00 2015-11-23 06:11:01.910 327 10999.88 288.31 54565.83 88888.00 2015-11-23 06:11:02.410 327 10999.98 288.35 54565.82 88888.00 2015-11-23 06:11:02.910 327 10999.94 288.42 54565.79 88888.00 2015-11-23 06:11:03.410 327 10999.92 288.54 54565.75 88888.00 2015-11-23 06:11:03.910 327 10999.96 288.61 54565.67 88888.00 2015-11-23 06:11:04.410 327 11000.02 288.65 54565.58 88888.00 2015-11-23 06:11:04.910 327 10999.93 288.67 54565.53 88888.00 2015-11-23 06:11:05.410 327 10999.88 288.80 54565.52 88888.00 2015-11-23 06:11:05.910 327 10999.99 288.90 54565.47 88888.00 2015-11-23 06:11:06.410 327 10999.97 288.96 54565.45 88888.00 2015-11-23 06:11:06.910 327 10999.89 289.07 54565.41 88888.00 2015-11-23 06:11:07.410 327 10999.87 289.13 54565.46 88888.00 2015-11-23 06:11:07.910 327 10999.93 289.19 54565.47 88888.00 2015-11-23 06:11:08.410 327 10999.91 289.29 54565.40 88888.00 2015-11-23 06:11:08.910 327 10999.86 289.38 54565.41 88888.00 2015-11-23 06:11:09.410 327 10999.87 289.46 54565.49 88888.00 2015-11-23 06:11:09.910 327 10999.88 289.60 54565.49 88888.00 2015-11-23 06:11:10.410 327 10999.83 289.71 54565.56 88888.00 2015-11-23 06:11:10.910 327 10999.75 289.75 54565.58 88888.00 2015-11-23 06:11:11.410 327 10999.71 289.78 54565.53 88888.00 2015-11-23 06:11:11.910 327 10999.75 289.87 54565.53 88888.00 2015-11-23 06:11:12.410 327 10999.71 289.86 54565.55 88888.00 2015-11-23 06:11:12.910 327 10999.58 289.90 54565.52 88888.00 2015-11-23 06:11:13.410 327 10999.62 289.95 54565.47 88888.00 2015-11-23 06:11:13.910 327 10999.66 289.96 54565.46 88888.00 2015-11-23 06:11:14.410 327 10999.54 290.00 54565.39 88888.00 2015-11-23 06:11:14.910 327 10999.54 289.97 54565.40 88888.00 2015-11-23 06:11:15.410 327 10999.56 289.95 54565.45 88888.00 2015-11-23 06:11:15.910 327 10999.41 290.00 54565.48 88888.00 2015-11-23 06:11:16.410 327 10999.40 290.03 54565.45 88888.00 2015-11-23 06:11:16.910 327 10999.36 290.05 54565.48 88888.00 2015-11-23 06:11:17.410 327 10999.33 290.04 54565.49 88888.00 2015-11-23 06:11:17.910 327 10999.20 290.06 54565.47 88888.00 2015-11-23 06:11:18.410 327 10999.15 290.03 54565.48 88888.00 2015-11-23 06:11:18.910 327 10999.07 289.93 54565.53 88888.00 2015-11-23 06:11:19.410 327 10999.00 289.88 54565.52 88888.00 2015-11-23 06:11:19.910 327 10999.00 289.90 54565.53 88888.00 2015-11-23 06:11:20.410 327 10998.93 289.90 54565.50 88888.00 2015-11-23 06:11:20.910 327 10998.90 289.86 54565.57 88888.00 2015-11-23 06:11:21.410 327 10998.83 289.86 54565.65 88888.00 2015-11-23 06:11:21.910 327 10998.77 289.86 54565.70 88888.00 2015-11-23 06:11:22.410 327 10998.72 289.81 54565.76 88888.00 2015-11-23 06:11:22.910 327 10998.60 289.72 54565.74 88888.00 2015-11-23 06:11:23.410 327 10998.57 289.72 54565.76 88888.00 2015-11-23 06:11:23.910 327 10998.43 289.72 54565.74 88888.00 2015-11-23 06:11:24.410 327 10998.40 289.67 54565.77 88888.00 2015-11-23 06:11:24.910 327 10998.30 289.58 54565.84 88888.00 2015-11-23 06:11:25.410 327 10998.25 289.56 54565.85 88888.00 2015-11-23 06:11:25.910 327 10998.26 289.59 54565.80 88888.00 2015-11-23 06:11:26.410 327 10998.20 289.46 54565.80 88888.00 2015-11-23 06:11:26.910 327 10998.11 289.37 54565.76 88888.00 2015-11-23 06:11:27.410 327 10998.11 289.36 54565.85 88888.00 2015-11-23 06:11:27.910 327 10997.99 289.35 54565.88 88888.00 2015-11-23 06:11:28.410 327 10997.95 289.29 54565.84 88888.00 2015-11-23 06:11:28.910 327 10997.88 289.27 54565.87 88888.00 2015-11-23 06:11:29.410 327 10997.88 289.26 54565.97 88888.00 2015-11-23 06:11:29.910 327 10997.85 289.26 54566.06 88888.00 2015-11-23 06:11:30.410 327 10997.73 289.24 54566.14 88888.00 2015-11-23 06:11:30.910 327 10997.74 289.24 54566.20 88888.00 2015-11-23 06:11:31.410 327 10997.64 289.18 54566.31 88888.00 2015-11-23 06:11:31.910 327 10997.72 289.19 54566.32 88888.00 2015-11-23 06:11:32.410 327 10997.66 289.18 54566.35 88888.00 2015-11-23 06:11:32.910 327 10997.63 289.13 54566.44 88888.00 2015-11-23 06:11:33.410 327 10997.68 289.14 54566.55 88888.00 2015-11-23 06:11:33.910 327 10997.56 289.11 54566.70 88888.00 2015-11-23 06:11:34.410 327 10997.53 289.11 54566.78 88888.00 2015-11-23 06:11:34.910 327 10997.52 289.16 54566.80 88888.00 2015-11-23 06:11:35.410 327 10997.59 289.14 54566.90 88888.00 2015-11-23 06:11:35.910 327 10997.54 289.07 54567.07 88888.00 2015-11-23 06:11:36.410 327 10997.47 289.08 54567.11 88888.00 2015-11-23 06:11:36.910 327 10997.43 289.08 54567.13 88888.00 2015-11-23 06:11:37.410 327 10997.31 289.05 54567.25 88888.00 2015-11-23 06:11:37.910 327 10997.24 289.11 54567.38 88888.00 2015-11-23 06:11:38.410 327 10997.27 289.10 54567.46 88888.00 2015-11-23 06:11:38.910 327 10997.27 289.00 54567.61 88888.00 2015-11-23 06:11:39.410 327 10997.20 288.96 54567.72 88888.00 2015-11-23 06:11:39.910 327 10997.12 288.95 54567.76 88888.00 2015-11-23 06:11:40.410 327 10997.07 288.96 54567.84 88888.00 2015-11-23 06:11:40.910 327 10997.09 288.97 54567.96 88888.00 2015-11-23 06:11:41.410 327 10997.03 288.93 54568.14 88888.00 2015-11-23 06:11:41.910 327 10996.96 288.86 54568.25 88888.00 2015-11-23 06:11:42.410 327 10996.88 288.78 54568.31 88888.00 2015-11-23 06:11:42.910 327 10996.86 288.75 54568.40 88888.00 2015-11-23 06:11:43.410 327 10996.86 288.76 54568.54 88888.00 2015-11-23 06:11:43.910 327 10996.85 288.77 54568.72 88888.00 2015-11-23 06:11:44.410 327 10996.78 288.78 54568.87 88888.00 2015-11-23 06:11:44.910 327 10996.69 288.80 54569.05 88888.00 2015-11-23 06:11:45.410 327 10996.73 288.78 54569.23 88888.00 2015-11-23 06:11:45.910 327 10996.63 288.75 54569.41 88888.00 2015-11-23 06:11:46.410 327 10996.60 288.80 54569.50 88888.00 2015-11-23 06:11:46.910 327 10996.59 288.73 54569.58 88888.00 2015-11-23 06:11:47.410 327 10996.54 288.74 54569.67 88888.00 2015-11-23 06:11:47.910 327 10996.44 288.70 54569.86 88888.00 2015-11-23 06:11:48.410 327 10996.35 288.71 54570.03 88888.00 2015-11-23 06:11:48.910 327 10996.33 288.71 54570.12 88888.00 2015-11-23 06:11:49.410 327 10996.22 288.74 54570.22 88888.00 2015-11-23 06:11:49.910 327 10996.26 288.76 54570.33 88888.00 2015-11-23 06:11:50.410 327 10996.26 288.74 54570.45 88888.00 2015-11-23 06:11:50.910 327 10996.18 288.77 54570.57 88888.00 2015-11-23 06:11:51.410 327 10996.12 288.76 54570.72 88888.00 2015-11-23 06:11:51.910 327 10996.17 288.69 54570.96 88888.00 2015-11-23 06:11:52.410 327 10996.16 288.73 54571.06 88888.00 2015-11-23 06:11:52.910 327 10996.09 288.78 54571.20 88888.00 2015-11-23 06:11:53.410 327 10996.07 288.82 54571.40 88888.00 2015-11-23 06:11:53.910 327 10996.01 288.76 54571.52 88888.00 2015-11-23 06:11:54.410 327 10995.99 288.80 54571.61 88888.00 2015-11-23 06:11:54.910 327 10996.02 288.88 54571.69 88888.00 2015-11-23 06:11:55.410 327 10995.92 288.92 54571.82 88888.00 2015-11-23 06:11:55.910 327 10996.00 288.82 54571.90 88888.00 2015-11-23 06:11:56.410 327 10996.02 288.78 54572.00 88888.00 2015-11-23 06:11:56.910 327 10995.99 288.79 54572.10 88888.00 2015-11-23 06:11:57.410 327 10996.02 288.90 54572.15 88888.00 2015-11-23 06:11:57.910 327 10996.04 289.00 54572.22 88888.00 2015-11-23 06:11:58.410 327 10996.02 289.00 54572.29 88888.00 2015-11-23 06:11:58.910 327 10996.04 288.95 54572.38 88888.00 2015-11-23 06:11:59.410 327 10996.06 288.97 54572.49 88888.00 2015-11-23 06:11:59.910 327 10996.06 289.07 54572.55 88888.00 2015-11-23 06:12:00.410 327 10996.04 289.02 54572.58 88888.00 2015-11-23 06:12:00.910 327 10996.02 288.95 54572.51 88888.00 2015-11-23 06:12:01.410 327 10996.06 288.95 54572.58 88888.00 2015-11-23 06:12:01.910 327 10996.11 288.88 54572.73 88888.00 2015-11-23 06:12:02.410 327 10996.02 288.79 54572.73 88888.00 2015-11-23 06:12:02.910 327 10996.16 288.79 54572.69 88888.00 2015-11-23 06:12:03.410 327 10996.11 288.83 54572.74 88888.00 2015-11-23 06:12:03.910 327 10996.17 288.83 54572.78 88888.00 2015-11-23 06:12:04.410 327 10996.21 288.80 54572.89 88888.00 2015-11-23 06:12:04.910 327 10996.23 288.74 54572.92 88888.00 2015-11-23 06:12:05.410 327 10996.25 288.74 54572.92 88888.00 2015-11-23 06:12:05.910 327 10996.30 288.75 54572.99 88888.00 2015-11-23 06:12:06.410 327 10996.35 288.70 54573.02 88888.00 2015-11-23 06:12:06.910 327 10996.42 288.65 54572.99 88888.00 2015-11-23 06:12:07.410 327 10996.48 288.58 54573.04 88888.00 2015-11-23 06:12:07.910 327 10996.53 288.53 54573.05 88888.00 2015-11-23 06:12:08.410 327 10996.56 288.41 54573.11 88888.00 2015-11-23 06:12:08.910 327 10996.59 288.34 54573.01 88888.00 2015-11-23 06:12:09.410 327 10996.65 288.31 54572.84 88888.00 2015-11-23 06:12:09.910 327 10996.72 288.21 54573.09 88888.00 2015-11-23 06:12:10.410 327 10996.75 288.09 54573.33 88888.00 2015-11-23 06:12:10.910 327 10996.79 287.94 54573.36 88888.00 2015-11-23 06:12:11.410 327 10996.99 287.89 54573.35 88888.00 2015-11-23 06:12:11.910 327 10997.05 287.87 54573.26 88888.00 2015-11-23 06:12:12.410 327 10997.15 287.73 54573.22 88888.00 2015-11-23 06:12:12.910 327 10997.25 287.68 54573.22 88888.00 2015-11-23 06:12:13.410 327 10997.36 287.68 54573.21 88888.00 2015-11-23 06:12:13.910 327 10997.42 287.61 54573.24 88888.00 2015-11-23 06:12:14.410 327 10997.53 287.43 54573.26 88888.00 2015-11-23 06:12:14.910 327 10997.50 287.30 54573.24 88888.00 2015-11-23 06:12:15.410 327 10997.66 287.23 54573.21 88888.00 2015-11-23 06:12:15.910 327 10997.75 287.14 54573.05 88888.00 2015-11-23 06:12:16.410 327 10997.79 287.06 54573.04 88888.00 2015-11-23 06:12:16.910 327 10997.89 286.97 54573.16 88888.00 2015-11-23 06:12:17.410 327 10997.93 286.82 54573.05 88888.00 2015-11-23 06:12:17.910 327 10997.99 286.82 54572.98 88888.00 2015-11-23 06:12:18.410 327 10998.16 286.71 54572.96 88888.00 2015-11-23 06:12:18.910 327 10998.18 286.57 54572.92 88888.00 2015-11-23 06:12:19.410 327 10998.27 286.51 54572.86 88888.00 2015-11-23 06:12:19.910 327 10998.41 286.34 54572.83 88888.00 2015-11-23 06:12:20.410 327 10998.53 286.22 54572.77 88888.00 2015-11-23 06:12:20.910 327 10998.56 286.14 54572.68 88888.00 2015-11-23 06:12:21.410 327 10998.63 285.98 54572.66 88888.00 2015-11-23 06:12:21.910 327 10998.72 285.81 54572.56 88888.00 2015-11-23 06:12:22.410 327 10998.90 285.70 54572.49 88888.00 2015-11-23 06:12:22.910 327 10999.04 285.62 54572.37 88888.00 2015-11-23 06:12:23.410 327 10999.11 285.53 54572.25 88888.00 2015-11-23 06:12:23.910 327 10999.13 285.34 54572.10 88888.00 2015-11-23 06:12:24.410 327 10999.23 285.20 54571.93 88888.00 2015-11-23 06:12:24.910 327 10999.37 284.98 54571.89 88888.00 2015-11-23 06:12:25.410 327 10999.46 284.86 54571.76 88888.00 2015-11-23 06:12:25.910 327 10999.62 284.78 54571.52 88888.00 2015-11-23 06:12:26.410 327 10999.81 284.64 54571.35 88888.00 2015-11-23 06:12:26.910 327 10999.93 284.47 54571.26 88888.00 2015-11-23 06:12:27.410 327 11000.04 284.27 54571.12 88888.00 2015-11-23 06:12:27.910 327 11000.22 284.11 54570.94 88888.00 2015-11-23 06:12:28.410 327 11000.35 284.03 54570.80 88888.00 2015-11-23 06:12:28.910 327 11000.46 283.93 54570.64 88888.00 2015-11-23 06:12:29.410 327 11000.56 283.78 54570.48 88888.00 2015-11-23 06:12:29.910 327 11000.72 283.56 54570.38 88888.00 2015-11-23 06:12:30.410 327 11000.93 283.43 54570.15 88888.00 2015-11-23 06:12:30.910 327 11001.09 283.25 54569.93 88888.00 2015-11-23 06:12:31.410 327 11001.34 283.04 54569.61 88888.00 2015-11-23 06:12:31.910 327 11001.54 282.93 54569.41 88888.00 2015-11-23 06:12:32.410 327 11001.75 282.80 54569.26 88888.00 2015-11-23 06:12:32.910 327 11001.93 282.69 54569.15 88888.00 2015-11-23 06:12:33.410 327 11002.14 282.60 54568.95 88888.00 2015-11-23 06:12:33.910 327 11002.44 282.51 54568.73 88888.00 2015-11-23 06:12:34.410 327 11002.56 282.37 54568.52 88888.00 2015-11-23 06:12:34.910 327 11002.78 282.33 54568.34 88888.00 2015-11-23 06:12:35.410 327 11003.11 282.23 54568.13 88888.00 2015-11-23 06:12:35.910 327 11003.31 282.17 54567.94 88888.00 2015-11-23 06:12:36.410 327 11003.46 282.20 54567.68 88888.00 2015-11-23 06:12:36.910 327 11003.60 282.16 54567.35 88888.00 2015-11-23 06:12:37.410 327 11003.79 282.15 54567.16 88888.00 2015-11-23 06:12:37.910 327 11003.99 282.20 54567.02 88888.00 2015-11-23 06:12:38.410 327 11004.18 282.19 54566.88 88888.00 2015-11-23 06:12:38.910 327 11004.35 282.26 54566.80 88888.00 2015-11-23 06:12:39.410 327 11004.56 282.26 54566.64 88888.00 2015-11-23 06:12:39.910 327 11004.73 282.25 54566.46 88888.00 2015-11-23 06:12:40.410 327 11004.75 282.23 54566.26 88888.00 2015-11-23 06:12:40.910 327 11004.93 282.18 54566.15 88888.00 2015-11-23 06:12:41.410 327 11005.16 282.17 54566.03 88888.00 2015-11-23 06:12:41.910 327 11005.27 282.20 54565.92 88888.00 2015-11-23 06:12:42.410 327 11005.40 282.18 54565.75 88888.00 2015-11-23 06:12:42.910 327 11005.53 282.17 54565.63 88888.00 2015-11-23 06:12:43.410 327 11005.53 282.16 54565.48 88888.00 2015-11-23 06:12:43.910 327 11005.71 282.09 54565.29 88888.00 2015-11-23 06:12:44.410 327 11005.77 282.04 54565.17 88888.00 2015-11-23 06:12:44.910 327 11005.80 282.01 54565.12 88888.00 2015-11-23 06:12:45.410 327 11005.90 281.95 54565.03 88888.00 2015-11-23 06:12:45.910 327 11005.97 281.93 54564.97 88888.00 2015-11-23 06:12:46.410 327 11006.09 281.92 54564.79 88888.00 2015-11-23 06:12:46.910 327 11006.16 281.92 54564.79 88888.00 2015-11-23 06:12:47.410 327 11006.34 281.98 54564.78 88888.00 2015-11-23 06:12:47.910 327 11006.39 281.94 54564.49 88888.00 2015-11-23 06:12:48.410 327 11006.50 281.95 54564.38 88888.00 2015-11-23 06:12:48.910 327 11006.50 281.96 54564.42 88888.00 2015-11-23 06:12:49.410 327 11006.76 281.94 54564.32 88888.00 2015-11-23 06:12:49.910 327 11006.86 281.90 54564.25 88888.00 2015-11-23 06:12:50.410 327 11006.88 281.90 54564.23 88888.00 2015-11-23 06:12:50.910 327 11007.12 281.99 54564.10 88888.00 2015-11-23 06:12:51.410 327 11007.19 282.06 54564.07 88888.00 2015-11-23 06:12:51.910 327 11007.19 282.09 54564.05 88888.00 2015-11-23 06:12:52.410 327 11007.44 282.13 54564.04 88888.00 2015-11-23 06:12:52.910 327 11007.65 282.13 54563.90 88888.00 2015-11-23 06:12:53.410 327 11007.57 282.15 54563.89 88888.00 2015-11-23 06:12:53.910 327 11007.60 282.09 54563.92 88888.00 2015-11-23 06:12:54.410 327 11007.87 282.15 54563.89 88888.00 2015-11-23 06:12:54.910 327 11008.07 282.23 54563.81 88888.00 2015-11-23 06:12:55.410 327 11008.17 282.27 54563.75 88888.00 2015-11-23 06:12:55.910 327 11008.19 282.29 54563.69 88888.00 2015-11-23 06:12:56.410 327 11008.22 282.32 54563.60 88888.00 2015-11-23 06:12:56.910 327 11008.24 282.33 54563.51 88888.00 2015-11-23 06:12:57.410 327 11008.30 282.32 54563.38 88888.00 2015-11-23 06:12:57.910 327 11008.41 282.30 54563.39 88888.00 2015-11-23 06:12:58.410 327 11008.50 282.25 54563.30 88888.00 2015-11-23 06:12:58.910 327 11008.61 282.18 54563.19 88888.00 2015-11-23 06:12:59.410 327 11008.67 282.17 54563.09 88888.00 2015-11-23 06:12:59.910 327 11008.78 282.15 54562.98 88888.00 2015-11-23 06:13:00.410 327 11008.88 282.15 54562.81 88888.00 2015-11-23 06:13:00.910 327 11009.02 282.10 54562.66 88888.00 2015-11-23 06:13:01.410 327 11009.23 282.04 54562.59 88888.00 2015-11-23 06:13:01.910 327 11009.45 281.99 54562.43 88888.00 2015-11-23 06:13:02.410 327 11009.48 281.93 54562.31 88888.00 2015-11-23 06:13:02.910 327 11009.37 281.85 54562.19 88888.00 2015-11-23 06:13:03.410 327 11009.43 281.83 54562.08 88888.00 2015-11-23 06:13:03.910 327 11009.72 281.89 54561.90 88888.00 2015-11-23 06:13:04.410 327 11009.80 281.95 54561.72 88888.00 2015-11-23 06:13:04.910 327 11009.80 281.95 54561.61 88888.00 2015-11-23 06:13:05.410 327 11010.03 281.94 54561.37 88888.00 2015-11-23 06:13:05.910 327 11009.97 281.96 54561.19 88888.00 2015-11-23 06:13:06.410 327 11010.16 282.01 54560.99 88888.00 2015-11-23 06:13:06.910 327 11010.21 282.01 54560.87 88888.00 2015-11-23 06:13:07.410 327 11010.38 282.06 54560.62 88888.00 2015-11-23 06:13:07.910 327 11010.33 282.09 54560.41 88888.00 2015-11-23 06:13:08.410 327 11010.44 282.07 54560.17 88888.00 2015-11-23 06:13:08.910 327 11010.52 282.06 54559.89 88888.00 2015-11-23 06:13:09.410 327 11010.57 282.08 54559.69 88888.00 2015-11-23 06:13:09.910 327 11010.54 282.12 54559.54 88888.00 2015-11-23 06:13:10.410 327 11010.66 282.08 54559.36 88888.00 2015-11-23 06:13:10.910 327 11010.69 282.09 54559.12 88888.00 2015-11-23 06:13:11.410 327 11010.74 282.08 54558.91 88888.00 2015-11-23 06:13:11.910 327 11010.92 282.09 54558.77 88888.00 2015-11-23 06:13:12.410 327 11010.90 282.09 54558.66 88888.00 2015-11-23 06:13:12.910 327 11010.89 282.10 54558.55 88888.00 2015-11-23 06:13:13.410 327 11010.99 282.13 54558.46 88888.00 2015-11-23 06:13:13.910 327 11011.11 282.23 54558.40 88888.00 2015-11-23 06:13:14.410 327 11011.13 282.29 54558.30 88888.00 2015-11-23 06:13:14.910 327 11011.08 282.34 54558.21 88888.00 2015-11-23 06:13:15.410 327 11011.11 282.35 54558.12 88888.00 2015-11-23 06:13:15.910 327 11011.10 282.38 54558.01 88888.00 2015-11-23 06:13:16.410 327 11011.13 282.44 54557.95 88888.00 2015-11-23 06:13:16.910 327 11011.23 282.53 54557.86 88888.00 2015-11-23 06:13:17.410 327 11011.22 282.60 54557.78 88888.00 2015-11-23 06:13:17.910 327 11011.25 282.69 54557.68 88888.00 2015-11-23 06:13:18.410 327 11011.36 282.75 54557.65 88888.00 2015-11-23 06:13:18.910 327 11011.37 282.77 54557.58 88888.00 2015-11-23 06:13:19.410 327 11011.25 282.95 54557.46 88888.00 2015-11-23 06:13:19.910 327 11011.18 282.95 54557.34 88888.00 2015-11-23 06:13:20.410 327 11011.13 282.94 54557.26 88888.00 2015-11-23 06:13:20.910 327 11011.08 282.94 54557.17 88888.00 2015-11-23 06:13:21.410 327 11011.07 283.01 54557.11 88888.00 2015-11-23 06:13:21.910 327 11010.97 283.06 54557.03 88888.00 2015-11-23 06:13:22.410 327 11011.02 283.12 54557.05 88888.00 2015-11-23 06:13:22.910 327 11011.05 283.14 54556.91 88888.00 2015-11-23 06:13:23.410 327 11011.01 283.17 54556.78 88888.00 2015-11-23 06:13:23.910 327 11011.04 283.21 54556.76 88888.00 2015-11-23 06:13:24.410 327 11011.08 283.28 54556.63 88888.00 2015-11-23 06:13:24.910 327 11011.13 283.37 54556.54 88888.00 2015-11-23 06:13:25.410 327 11011.21 283.43 54556.46 88888.00 2015-11-23 06:13:25.910 327 11011.18 283.51 54556.40 88888.00 2015-11-23 06:13:26.410 327 11011.16 283.63 54556.34 88888.00 2015-11-23 06:13:26.910 327 11011.17 283.78 54556.33 88888.00 2015-11-23 06:13:27.410 327 11011.11 283.85 54556.21 88888.00 2015-11-23 06:13:27.910 327 11011.11 283.94 54556.01 88888.00 2015-11-23 06:13:28.410 327 11011.07 284.00 54555.88 88888.00 2015-11-23 06:13:28.910 327 11011.13 284.05 54555.74 88888.00 2015-11-23 06:13:29.410 327 11011.23 284.10 54555.59 88888.00 2015-11-23 06:13:29.910 327 11011.37 284.14 54555.53 88888.00 2015-11-23 06:13:30.410 327 11011.46 284.20 54555.41 88888.00 2015-11-23 06:13:30.910 327 11011.46 284.19 54555.23 88888.00 2015-11-23 06:13:31.410 327 11011.60 284.15 54555.04 88888.00 2015-11-23 06:13:31.910 327 11011.69 284.22 54554.89 88888.00 2015-11-23 06:13:32.410 327 11011.74 284.26 54554.79 88888.00 2015-11-23 06:13:32.910 327 11011.93 284.24 54554.69 88888.00 2015-11-23 06:13:33.410 327 11011.94 284.26 54554.58 88888.00 2015-11-23 06:13:33.910 327 11012.02 284.34 54554.45 88888.00 2015-11-23 06:13:34.410 327 11012.04 284.36 54554.36 88888.00 2015-11-23 06:13:34.910 327 11012.12 284.36 54554.23 88888.00 2015-11-23 06:13:35.410 327 11012.21 284.37 54554.13 88888.00 2015-11-23 06:13:35.910 327 11012.27 284.44 54553.99 88888.00 2015-11-23 06:13:36.410 327 11012.31 284.44 54553.83 88888.00 2015-11-23 06:13:36.910 327 11012.37 284.44 54553.69 88888.00 2015-11-23 06:13:37.410 327 11012.49 284.43 54553.72 88888.00 2015-11-23 06:13:37.910 327 11012.61 284.40 54553.66 88888.00 2015-11-23 06:13:38.410 327 11012.72 284.40 54553.38 88888.00 2015-11-23 06:13:38.910 327 11012.70 284.39 54553.22 88888.00 2015-11-23 06:13:39.410 327 11012.78 284.41 54553.17 88888.00 2015-11-23 06:13:39.910 327 11012.77 284.39 54553.10 88888.00 2015-11-23 06:13:40.410 327 11012.79 284.39 54553.01 88888.00 2015-11-23 06:13:40.910 327 11012.87 284.37 54553.04 88888.00 2015-11-23 06:13:41.410 327 11012.88 284.34 54552.86 88888.00 2015-11-23 06:13:41.910 327 11012.85 284.29 54552.68 88888.00 2015-11-23 06:13:42.410 327 11012.87 284.31 54552.68 88888.00 2015-11-23 06:13:42.910 327 11012.95 284.35 54552.63 88888.00 2015-11-23 06:13:43.410 327 11012.96 284.37 54552.47 88888.00 2015-11-23 06:13:43.910 327 11012.96 284.36 54552.35 88888.00 2015-11-23 06:13:44.410 327 11012.93 284.29 54552.28 88888.00 2015-11-23 06:13:44.910 327 11012.90 284.26 54552.17 88888.00 2015-11-23 06:13:45.410 327 11012.93 284.26 54552.11 88888.00 2015-11-23 06:13:45.910 327 11013.00 284.19 54552.05 88888.00 2015-11-23 06:13:46.410 327 11013.05 284.15 54551.98 88888.00 2015-11-23 06:13:46.910 327 11013.08 284.15 54551.95 88888.00 2015-11-23 06:13:47.410 327 11013.16 284.14 54551.88 88888.00 2015-11-23 06:13:47.910 327 11013.31 284.07 54551.86 88888.00 2015-11-23 06:13:48.410 327 11013.42 284.02 54551.72 88888.00 2015-11-23 06:13:48.910 327 11013.50 284.06 54551.61 88888.00 2015-11-23 06:13:49.410 327 11013.51 284.00 54551.56 88888.00 2015-11-23 06:13:49.910 327 11013.61 283.93 54551.50 88888.00 2015-11-23 06:13:50.411 327 11013.71 283.89 54551.41 88888.00 2015-11-23 06:13:50.911 327 11013.78 283.86 54551.28 88888.00 2015-11-23 06:13:51.411 327 11013.85 283.87 54551.25 88888.00 2015-11-23 06:13:51.911 327 11014.00 283.87 54551.14 88888.00 2015-11-23 06:13:52.411 327 11014.03 283.88 54551.05 88888.00 2015-11-23 06:13:52.911 327 11014.09 283.88 54550.99 88888.00 2015-11-23 06:13:53.411 327 11014.18 283.88 54550.96 88888.00 2015-11-23 06:13:53.911 327 11014.19 283.85 54550.90 88888.00 2015-11-23 06:13:54.411 327 11014.28 283.93 54550.83 88888.00 2015-11-23 06:13:54.911 327 11014.35 283.98 54550.73 88888.00 2015-11-23 06:13:55.411 327 11014.37 284.05 54550.66 88888.00 2015-11-23 06:13:55.911 327 11014.46 284.14 54550.57 88888.00 2015-11-23 06:13:56.411 327 11014.52 284.21 54550.41 88888.00 2015-11-23 06:13:56.911 327 11014.49 284.30 54550.31 88888.00 2015-11-23 06:13:57.411 327 11014.46 284.44 54550.20 88888.00 2015-11-23 06:13:57.911 327 11014.47 284.53 54550.12 88888.00 2015-11-23 06:13:58.411 327 11014.47 284.52 54550.06 88888.00 2015-11-23 06:13:58.911 327 11014.45 284.61 54550.05 88888.00 2015-11-23 06:13:59.411 327 11014.34 284.70 54550.03 88888.00 2015-11-23 06:13:59.911 327 11014.32 284.75 54549.94 88888.00 2015-11-23 06:14:00.411 327 11014.35 284.81 54549.91 88888.00 2015-11-23 06:14:00.911 327 11014.36 284.89 54549.88 88888.00 2015-11-23 06:14:01.411 327 11014.29 284.97 54549.83 88888.00 2015-11-23 06:14:01.911 327 11014.19 285.05 54549.77 88888.00 2015-11-23 06:14:02.411 327 11014.08 285.20 54549.84 88888.00 2015-11-23 06:14:02.911 327 11014.08 285.31 54549.76 88888.00 2015-11-23 06:14:03.411 327 11014.04 285.32 54549.73 88888.00 2015-11-23 06:14:03.911 327 11013.99 285.33 54549.67 88888.00 2015-11-23 06:14:04.411 327 11013.87 285.37 54549.63 88888.00 2015-11-23 06:14:04.911 327 11013.76 285.42 54549.61 88888.00 2015-11-23 06:14:05.411 327 11013.74 285.47 54549.67 88888.00 2015-11-23 06:14:05.911 327 11013.71 285.55 54549.71 88888.00 2015-11-23 06:14:06.411 327 11013.62 285.55 54549.70 88888.00 2015-11-23 06:14:06.911 327 11013.51 285.58 54549.67 88888.00 2015-11-23 06:14:07.411 327 11013.40 285.61 54549.62 88888.00 2015-11-23 06:14:07.911 327 11013.40 285.61 54549.65 88888.00 2015-11-23 06:14:08.411 327 11013.41 285.56 54549.69 88888.00 2015-11-23 06:14:08.911 327 11013.29 285.55 54549.71 88888.00 2015-11-23 06:14:09.411 327 11013.22 285.65 54549.63 88888.00 2015-11-23 06:14:09.911 327 11013.31 285.65 54549.63 88888.00 2015-11-23 06:14:10.411 327 11013.26 285.67 54549.63 88888.00 2015-11-23 06:14:10.911 327 11013.21 285.63 54549.63 88888.00 2015-11-23 06:14:11.411 327 11013.16 285.61 54549.60 88888.00 2015-11-23 06:14:11.911 327 11013.11 285.70 54549.54 88888.00 2015-11-23 06:14:12.411 327 11013.13 285.72 54549.48 88888.00 2015-11-23 06:14:12.911 327 11013.09 285.75 54549.43 88888.00 2015-11-23 06:14:13.411 327 11013.01 285.75 54549.43 88888.00 2015-11-23 06:14:13.911 327 11013.01 285.80 54549.36 88888.00 2015-11-23 06:14:14.411 327 11012.89 285.87 54549.35 88888.00 2015-11-23 06:14:14.911 327 11012.82 285.89 54549.30 88888.00 2015-11-23 06:14:15.411 327 11012.80 285.92 54549.25 88888.00 2015-11-23 06:14:15.911 327 11012.79 285.91 54549.16 88888.00 2015-11-23 06:14:16.411 327 11012.77 285.93 54549.16 88888.00 2015-11-23 06:14:16.911 327 11012.70 286.04 54549.10 88888.00 2015-11-23 06:14:17.411 327 11012.69 286.12 54549.01 88888.00 2015-11-23 06:14:17.911 327 11012.69 286.17 54549.01 88888.00 2015-11-23 06:14:18.411 327 11012.67 286.20 54548.97 88888.00 2015-11-23 06:14:18.911 327 11012.62 286.29 54548.87 88888.00 2015-11-23 06:14:19.411 327 11012.58 286.33 54548.78 88888.00 2015-11-23 06:14:19.911 327 11012.51 286.42 54548.74 88888.00 2015-11-23 06:14:20.411 327 11012.46 286.51 54548.72 88888.00 2015-11-23 06:14:20.911 327 11012.41 286.62 54548.68 88888.00 2015-11-23 06:14:21.411 327 11012.30 286.71 54548.66 88888.00 2015-11-23 06:14:21.911 327 11012.15 286.74 54548.57 88888.00 2015-11-23 06:14:22.411 327 11012.10 286.81 54548.45 88888.00 2015-11-23 06:14:22.911 327 11011.99 286.96 54548.45 88888.00 2015-11-23 06:14:23.411 327 11011.90 287.08 54548.51 88888.00 2015-11-23 06:14:23.911 327 11011.85 287.16 54548.45 88888.00 2015-11-23 06:14:24.411 327 11011.74 287.26 54548.36 88888.00 2015-11-23 06:14:24.911 327 11011.68 287.38 54548.30 88888.00 2015-11-23 06:14:25.411 327 11011.59 287.49 54548.27 88888.00 2015-11-23 06:14:25.911 327 11011.55 287.49 54548.25 88888.00 2015-11-23 06:14:26.411 327 11011.51 287.52 54548.27 88888.00 2015-11-23 06:14:26.911 327 11011.44 287.59 54548.18 88888.00 2015-11-23 06:14:27.411 327 11011.37 287.62 54548.12 88888.00 2015-11-23 06:14:27.911 327 11011.29 287.66 54548.09 88888.00 2015-11-23 06:14:28.411 327 11011.31 287.72 54548.05 88888.00 2015-11-23 06:14:28.911 327 11011.23 287.77 54548.05 88888.00 2015-11-23 06:14:29.411 327 11011.15 287.90 54547.95 88888.00 2015-11-23 06:14:29.911 327 11011.07 287.94 54547.81 88888.00 2015-11-23 06:14:30.411 327 11011.00 288.04 54548.03 88888.00 2015-11-23 06:14:30.911 327 11010.87 288.14 54548.05 88888.00 2015-11-23 06:14:31.411 327 11010.78 288.23 54548.02 88888.00 2015-11-23 06:14:31.911 327 11010.73 288.37 54548.04 88888.00 2015-11-23 06:14:32.411 327 11010.64 288.49 54548.11 88888.00 2015-11-23 06:14:32.911 327 11010.59 288.57 54548.18 88888.00 2015-11-23 06:14:33.411 327 11010.58 288.66 54548.25 88888.00 2015-11-23 06:14:33.911 327 11010.45 288.75 54548.20 88888.00 2015-11-23 06:14:34.411 327 11010.40 288.83 54548.09 88888.00 2015-11-23 06:14:34.911 327 11010.38 288.92 54548.09 88888.00 2015-11-23 06:14:35.411 327 11010.34 289.03 54548.16 88888.00 2015-11-23 06:14:35.911 327 11010.32 289.10 54548.14 88888.00 2015-11-23 06:14:36.411 327 11010.37 289.12 54548.21 88888.00 2015-11-23 06:14:36.911 327 11010.32 289.19 54548.21 88888.00 2015-11-23 06:14:37.411 327 11010.34 289.22 54548.14 88888.00 2015-11-23 06:14:37.911 327 11010.43 289.19 54548.04 88888.00 2015-11-23 06:14:38.411 327 11010.53 289.27 54547.99 88888.00 2015-11-23 06:14:38.911 327 11010.55 289.41 54547.89 88888.00 2015-11-23 06:14:39.411 327 11010.59 289.43 54547.73 88888.00 2015-11-23 06:14:39.911 327 11010.73 289.54 54547.55 88888.00 2015-11-23 06:14:40.411 327 11010.86 289.62 54547.35 88888.00 2015-11-23 06:14:40.911 327 11010.80 289.63 54547.26 88888.00 2015-11-23 06:14:41.411 327 11010.73 289.70 54547.21 88888.00 2015-11-23 06:14:41.911 327 11010.75 289.73 54547.08 88888.00 2015-11-23 06:14:42.411 327 11010.76 289.79 54547.00 88888.00 2015-11-23 06:14:42.911 327 11010.69 289.78 54546.89 88888.00 2015-11-23 06:14:43.411 327 11010.69 289.84 54546.84 88888.00 2015-11-23 06:14:43.911 327 11010.76 289.94 54546.77 88888.00 2015-11-23 06:14:44.411 327 11010.78 289.97 54546.71 88888.00 2015-11-23 06:14:44.911 327 11010.71 289.98 54546.62 88888.00 2015-11-23 06:14:45.411 327 11010.73 290.04 54546.49 88888.00 2015-11-23 06:14:45.911 327 11010.81 289.98 54546.41 88888.00 2015-11-23 06:14:46.411 327 11010.83 290.01 54546.29 88888.00 2015-11-23 06:14:46.911 327 11010.76 290.07 54546.16 88888.00 2015-11-23 06:14:47.411 327 11010.80 290.11 54546.09 88888.00 2015-11-23 06:14:47.911 327 11010.80 290.11 54546.02 88888.00 2015-11-23 06:14:48.411 327 11010.86 290.10 54545.90 88888.00 2015-11-23 06:14:48.911 327 11010.79 290.13 54545.79 88888.00 2015-11-23 06:14:49.411 327 11010.81 290.17 54545.72 88888.00 2015-11-23 06:14:49.911 327 11010.87 290.20 54545.54 88888.00 2015-11-23 06:14:50.411 327 11010.94 290.22 54545.41 88888.00 2015-11-23 06:14:50.911 327 11010.95 290.18 54545.27 88888.00 2015-11-23 06:14:51.411 327 11010.96 290.14 54545.05 88888.00 2015-11-23 06:14:51.911 327 11010.90 290.10 54544.91 88888.00 2015-11-23 06:14:52.411 327 11010.90 290.01 54544.71 88888.00 2015-11-23 06:14:52.911 327 11010.89 290.01 54544.50 88888.00 2015-11-23 06:14:53.411 327 11010.87 290.06 54544.40 88888.00 2015-11-23 06:14:53.911 327 11010.86 289.98 54544.31 88888.00 2015-11-23 06:14:54.411 327 11010.90 289.93 54544.19 88888.00 2015-11-23 06:14:54.911 327 11010.87 289.87 54544.04 88888.00 2015-11-23 06:14:55.411 327 11010.86 289.79 54543.89 88888.00 2015-11-23 06:14:55.911 327 11010.92 289.72 54543.66 88888.00 2015-11-23 06:14:56.411 327 11010.87 289.63 54543.48 88888.00 2015-11-23 06:14:56.911 327 11010.92 289.59 54543.37 88888.00 2015-11-23 06:14:57.411 327 11010.95 289.43 54543.24 88888.00 2015-11-23 06:14:57.911 327 11010.96 289.24 54543.07 88888.00 2015-11-23 06:14:58.411 327 11011.00 289.10 54542.94 88888.00 2015-11-23 06:14:58.911 327 11010.99 289.02 54542.84 88888.00 2015-11-23 06:14:59.411 327 11011.02 288.91 54542.65 88888.00 2015-11-23 06:14:59.911 327 11011.13 288.88 54542.48 88888.00 2015-11-23 06:15:00.411 327 11011.08 288.80 54542.29 88888.00 2015-11-23 06:15:00.911 327 11011.08 288.79 54542.24 88888.00 2015-11-23 06:15:01.411 327 11011.00 288.80 54542.14 88888.00 2015-11-23 06:15:01.911 327 11010.95 288.79 54542.11 88888.00 2015-11-23 06:15:02.411 327 11010.95 288.74 54542.04 88888.00 2015-11-23 06:15:02.911 327 11010.87 288.70 54541.89 88888.00 2015-11-23 06:15:03.411 327 11010.76 288.68 54541.85 88888.00 2015-11-23 06:15:03.911 327 11010.74 288.68 54541.91 88888.00 2015-11-23 06:15:04.411 327 11010.75 288.71 54541.90 88888.00 2015-11-23 06:15:04.911 327 11010.64 288.69 54541.88 88888.00 2015-11-23 06:15:05.411 327 11010.64 288.68 54541.82 88888.00 2015-11-23 06:15:05.911 327 11010.69 288.74 54541.52 88888.00 2015-11-23 06:15:06.411 327 11010.70 288.79 54541.53 88888.00 2015-11-23 06:15:06.911 327 11010.58 288.70 54541.70 88888.00 2015-11-23 06:15:07.411 327 11010.55 288.70 54541.72 88888.00 2015-11-23 06:15:07.911 327 11010.57 288.68 54541.62 88888.00 2015-11-23 06:15:08.411 327 11010.44 288.60 54541.52 88888.00 2015-11-23 06:15:08.911 327 11010.44 288.61 54541.26 88888.00 2015-11-23 06:15:09.411 327 11010.54 288.57 54540.81 88888.00 2015-11-23 06:15:09.911 327 11010.49 288.50 54541.26 88888.00 2015-11-23 06:15:10.411 327 11010.52 288.50 54541.28 88888.00 2015-11-23 06:15:10.911 327 11010.50 288.43 54541.21 88888.00 2015-11-23 06:15:11.411 327 11010.61 288.33 54541.14 88888.00 2015-11-23 06:15:11.911 327 11010.75 288.26 54541.05 88888.00 2015-11-23 06:15:12.411 327 11010.91 288.15 54540.93 88888.00 2015-11-23 06:15:12.911 327 11011.11 288.07 54540.79 88888.00 2015-11-23 06:15:13.411 327 11011.21 287.99 54540.67 88888.00 2015-11-23 06:15:13.911 327 11011.22 287.92 54540.54 88888.00 2015-11-23 06:15:14.411 327 11011.26 287.85 54540.41 88888.00 2015-11-23 06:15:14.911 327 11011.32 287.81 54540.36 88888.00 2015-11-23 06:15:15.411 327 11011.36 287.76 54540.24 88888.00 2015-11-23 06:15:15.911 327 11011.43 287.73 54540.14 88888.00 2015-11-23 06:15:16.411 327 11011.44 287.64 54540.03 88888.00 2015-11-23 06:15:16.911 327 11011.52 287.57 54539.93 88888.00 2015-11-23 06:15:17.411 327 11011.54 287.51 54539.83 88888.00 2015-11-23 06:15:17.911 327 11011.55 287.49 54539.83 88888.00 2015-11-23 06:15:18.411 327 11011.65 287.40 54539.78 88888.00 2015-11-23 06:15:18.911 327 11011.74 287.43 54539.73 88888.00 2015-11-23 06:15:19.411 327 11011.76 287.42 54539.68 88888.00 2015-11-23 06:15:19.911 327 11011.84 287.44 54539.57 88888.00 2015-11-23 06:15:20.411 327 11011.94 287.48 54539.49 88888.00 2015-11-23 06:15:20.911 327 11011.91 287.45 54539.44 88888.00 2015-11-23 06:15:21.411 327 11011.95 287.44 54539.41 88888.00 2015-11-23 06:15:21.911 327 11011.98 287.48 54539.40 88888.00 2015-11-23 06:15:22.411 327 11012.04 287.59 54539.30 88888.00 2015-11-23 06:15:22.911 327 11012.14 287.66 54539.31 88888.00 2015-11-23 06:15:23.411 327 11012.10 287.66 54539.24 88888.00 2015-11-23 06:15:23.911 327 11012.14 287.66 54539.17 88888.00 2015-11-23 06:15:24.411 327 11012.22 287.79 54539.07 88888.00 2015-11-23 06:15:24.911 327 11012.23 287.86 54538.96 88888.00 2015-11-23 06:15:25.411 327 11012.33 287.95 54538.83 88888.00 2015-11-23 06:15:25.911 327 11012.46 288.00 54538.72 88888.00 2015-11-23 06:15:26.411 327 11012.49 287.97 54538.69 88888.00 2015-11-23 06:15:26.911 327 11012.62 287.93 54538.64 88888.00 2015-11-23 06:15:27.411 327 11012.77 287.99 54538.53 88888.00 2015-11-23 06:15:27.911 327 11012.90 288.01 54538.45 88888.00 2015-11-23 06:15:28.411 327 11013.06 288.02 54538.39 88888.00 2015-11-23 06:15:28.911 327 11013.17 288.03 54538.31 88888.00 2015-11-23 06:15:29.411 327 11013.27 288.08 54538.11 88888.00 2015-11-23 06:15:29.911 327 11013.36 288.12 54538.00 88888.00 2015-11-23 06:15:30.411 327 11013.48 288.12 54537.90 88888.00 2015-11-23 06:15:30.911 327 11013.58 288.14 54537.84 88888.00 2015-11-23 06:15:31.411 327 11013.69 288.19 54537.72 88888.00 2015-11-23 06:15:31.911 327 11013.82 288.23 54537.60 88888.00 2015-11-23 06:15:32.411 327 11013.92 288.26 54537.54 88888.00 2015-11-23 06:15:32.911 327 11013.99 288.28 54537.43 88888.00 2015-11-23 06:15:33.411 327 11014.11 288.24 54537.34 88888.00 2015-11-23 06:15:33.911 327 11014.23 288.21 54537.24 88888.00 2015-11-23 06:15:34.411 327 11014.28 288.21 54537.20 88888.00 2015-11-23 06:15:34.911 327 11014.41 288.32 54537.07 88888.00 2015-11-23 06:15:35.411 327 11014.56 288.37 54537.06 88888.00 2015-11-23 06:15:35.911 327 11014.65 288.38 54536.99 88888.00 2015-11-23 06:15:36.411 327 11014.74 288.37 54536.91 88888.00 2015-11-23 06:15:36.911 327 11014.87 288.38 54536.82 88888.00 2015-11-23 06:15:37.411 327 11014.92 288.37 54536.73 88888.00 2015-11-23 06:15:37.911 327 11015.04 288.34 54536.69 88888.00 2015-11-23 06:15:38.411 327 11015.12 288.34 54536.72 88888.00 2015-11-23 06:15:38.911 327 11015.20 288.35 54536.68 88888.00 2015-11-23 06:15:39.411 327 11015.34 288.34 54536.64 88888.00 2015-11-23 06:15:39.911 327 11015.41 288.25 54536.63 88888.00 2015-11-23 06:15:40.411 327 11015.55 288.29 54536.59 88888.00 2015-11-23 06:15:40.911 327 11015.59 288.33 54536.55 88888.00 2015-11-23 06:15:41.411 327 11015.67 288.31 54536.44 88888.00 2015-11-23 06:15:41.911 327 11015.81 288.33 54536.32 88888.00 2015-11-23 06:15:42.411 327 11015.96 288.33 54536.21 88888.00 2015-11-23 06:15:42.911 327 11016.03 288.28 54536.23 88888.00 2015-11-23 06:15:43.411 327 11016.18 288.16 54536.14 88888.00 2015-11-23 06:15:43.911 327 11016.27 288.12 54536.07 88888.00 2015-11-23 06:15:44.411 327 11016.41 288.08 54535.94 88888.00 2015-11-23 06:15:44.911 327 11016.55 288.04 54535.90 88888.00 2015-11-23 06:15:45.411 327 11016.65 288.06 54535.83 88888.00 2015-11-23 06:15:45.911 327 11016.66 288.02 54535.74 88888.00 2015-11-23 06:15:46.411 327 11016.72 287.95 54535.77 88888.00 2015-11-23 06:15:46.911 327 11016.83 287.89 54535.73 88888.00 2015-11-23 06:15:47.411 327 11016.91 287.89 54535.59 88888.00 2015-11-23 06:15:47.911 327 11017.00 287.89 54535.54 88888.00 2015-11-23 06:15:48.411 327 11017.16 287.81 54535.44 88888.00 2015-11-23 06:15:48.911 327 11017.22 287.70 54535.50 88888.00 2015-11-23 06:15:49.411 327 11017.29 287.56 54535.48 88888.00 2015-11-23 06:15:49.911 327 11017.37 287.47 54535.42 88888.00 2015-11-23 06:15:50.411 327 11017.50 287.43 54535.38 88888.00 2015-11-23 06:15:50.911 327 11017.54 287.45 54535.36 88888.00 2015-11-23 06:15:51.411 327 11017.60 287.40 54535.33 88888.00 2015-11-23 06:15:51.911 327 11017.66 287.35 54535.32 88888.00 2015-11-23 06:15:52.411 327 11017.70 287.30 54535.30 88888.00 2015-11-23 06:15:52.911 327 11017.74 287.26 54535.21 88888.00 2015-11-23 06:15:53.411 327 11017.75 287.26 54535.18 88888.00 2015-11-23 06:15:53.911 327 11017.81 287.30 54535.23 88888.00 2015-11-23 06:15:54.411 327 11017.90 287.22 54535.28 88888.00 2015-11-23 06:15:54.911 327 11017.98 287.18 54535.30 88888.00 2015-11-23 06:15:55.411 327 11018.02 287.08 54535.23 88888.00 2015-11-23 06:15:55.911 327 11017.95 287.01 54535.19 88888.00 2015-11-23 06:15:56.411 327 11017.96 286.96 54535.20 88888.00 2015-11-23 06:15:56.911 327 11018.02 286.98 54535.20 88888.00 2015-11-23 06:15:57.411 327 11018.07 286.92 54535.23 88888.00 2015-11-23 06:15:57.911 327 11018.10 286.89 54535.22 88888.00 2015-11-23 06:15:58.411 327 11018.06 286.84 54535.20 88888.00 2015-11-23 06:15:58.911 327 11018.10 286.72 54535.19 88888.00 2015-11-23 06:15:59.411 327 11018.13 286.59 54535.27 88888.00 2015-11-23 06:15:59.911 327 11018.23 286.54 54535.40 88888.00 2015-11-23 06:16:00.411 327 11018.36 286.48 54535.32 88888.00 2015-11-23 06:16:00.911 327 11018.38 286.41 54535.31 88888.00 2015-11-23 06:16:01.411 327 11018.39 286.37 54535.29 88888.00 2015-11-23 06:16:01.911 327 11018.44 286.33 54535.31 88888.00 2015-11-23 06:16:02.411 327 11018.43 286.32 54535.30 88888.00 2015-11-23 06:16:02.911 327 11018.49 286.34 54535.28 88888.00 2015-11-23 06:16:03.411 327 11018.57 286.31 54535.22 88888.00 2015-11-23 06:16:03.911 327 11018.57 286.31 54535.14 88888.00 2015-11-23 06:16:04.411 327 11018.65 286.27 54535.09 88888.00 2015-11-23 06:16:04.911 327 11018.64 286.32 54535.06 88888.00 2015-11-23 06:16:05.411 327 11018.66 286.34 54535.02 88888.00 2015-11-23 06:16:05.911 327 11018.73 286.30 54535.04 88888.00 2015-11-23 06:16:06.411 327 11018.71 286.30 54535.00 88888.00 2015-11-23 06:16:06.911 327 11018.75 286.34 54534.94 88888.00 2015-11-23 06:16:07.411 327 11018.71 286.37 54534.88 88888.00 2015-11-23 06:16:07.911 327 11018.78 286.40 54534.78 88888.00 2015-11-23 06:16:08.411 327 11018.83 286.42 54534.69 88888.00 2015-11-23 06:16:08.911 327 11018.86 286.54 54534.63 88888.00 2015-11-23 06:16:09.411 327 11018.88 286.56 54534.63 88888.00 2015-11-23 06:16:09.911 327 11018.90 286.58 54534.58 88888.00 2015-11-23 06:16:10.411 327 11018.88 286.64 54534.59 88888.00 2015-11-23 06:16:10.911 327 11018.88 286.64 54534.63 88888.00 2015-11-23 06:16:11.411 327 11018.91 286.67 54534.54 88888.00 2015-11-23 06:16:11.911 327 11018.88 286.69 54534.54 88888.00 2015-11-23 06:16:12.411 327 11018.90 286.74 54534.45 88888.00 2015-11-23 06:16:12.911 327 11018.95 286.81 54534.48 88888.00 2015-11-23 06:16:13.411 327 11018.92 286.81 54534.47 88888.00 2015-11-23 06:16:13.911 327 11018.88 286.84 54534.44 88888.00 2015-11-23 06:16:14.411 327 11018.95 286.81 54534.39 88888.00 2015-11-23 06:16:14.911 327 11018.88 286.81 54534.43 88888.00 2015-11-23 06:16:15.411 327 11018.83 286.76 54534.34 88888.00 2015-11-23 06:16:15.911 327 11018.94 286.72 54534.30 88888.00 2015-11-23 06:16:16.411 327 11018.96 286.71 54534.27 88888.00 2015-11-23 06:16:16.911 327 11018.90 286.63 54534.19 88888.00 2015-11-23 06:16:17.411 327 11018.90 286.58 54534.09 88888.00 2015-11-23 06:16:17.911 327 11018.95 286.51 54534.04 88888.00 2015-11-23 06:16:18.411 327 11018.96 286.50 54534.03 88888.00 2015-11-23 06:16:18.911 327 11019.01 286.34 54533.95 88888.00 2015-11-23 06:16:19.411 327 11019.02 286.31 54533.88 88888.00 2015-11-23 06:16:19.911 327 11018.99 286.31 54533.82 88888.00 2015-11-23 06:16:20.411 327 11018.94 286.32 54533.71 88888.00 2015-11-23 06:16:20.911 327 11018.94 286.30 54533.65 88888.00 2015-11-23 06:16:21.411 327 11018.90 286.24 54533.74 88888.00 2015-11-23 06:16:21.911 327 11018.90 286.24 54533.72 88888.00 2015-11-23 06:16:22.411 327 11018.88 286.31 54533.72 88888.00 2015-11-23 06:16:22.911 327 11018.79 286.30 54533.65 88888.00 2015-11-23 06:16:23.411 327 11018.79 286.34 54533.68 88888.00 2015-11-23 06:16:23.911 327 11018.74 286.40 54533.65 88888.00 2015-11-23 06:16:24.411 327 11018.70 286.45 54533.70 88888.00 2015-11-23 06:16:24.911 327 11018.70 286.47 54533.59 88888.00 2015-11-23 06:16:25.411 327 11018.71 286.59 54533.29 88888.00 2015-11-23 06:16:25.911 327 11018.68 286.68 54533.19 88888.00 2015-11-23 06:16:26.411 327 11018.68 286.72 54533.13 88888.00 2015-11-23 06:16:26.911 327 11018.70 286.79 54533.09 88888.00 2015-11-23 06:16:27.411 327 11018.66 286.80 54533.00 88888.00 2015-11-23 06:16:27.911 327 11018.65 286.83 54532.91 88888.00 2015-11-23 06:16:28.411 327 11018.64 286.88 54532.86 88888.00 2015-11-23 06:16:28.911 327 11018.62 286.93 54532.66 88888.00 2015-11-23 06:16:29.411 327 11018.59 286.97 54532.48 88888.00 2015-11-23 06:16:29.911 327 11018.58 287.02 54532.55 88888.00 2015-11-23 06:16:30.411 327 11018.59 287.02 54532.56 88888.00 2015-11-23 06:16:30.911 327 11018.64 286.98 54532.54 88888.00 2015-11-23 06:16:31.411 327 11018.64 286.99 54532.46 88888.00 2015-11-23 06:16:31.911 327 11018.55 287.00 54532.45 88888.00 2015-11-23 06:16:32.411 327 11018.64 287.01 54532.37 88888.00 2015-11-23 06:16:32.911 327 11018.62 287.01 54532.29 88888.00 2015-11-23 06:16:33.411 327 11018.60 287.10 54532.22 88888.00 2015-11-23 06:16:33.911 327 11018.59 287.09 54532.33 88888.00 2015-11-23 06:16:34.411 327 11018.54 287.10 54532.34 88888.00 2015-11-23 06:16:34.911 327 11018.52 287.19 54532.33 88888.00 2015-11-23 06:16:35.411 327 11018.38 287.31 54532.24 88888.00 2015-11-23 06:16:35.911 327 11018.28 287.36 54532.02 88888.00 2015-11-23 06:16:36.411 327 11018.23 287.41 54532.26 88888.00 2015-11-23 06:16:36.911 327 11018.11 287.44 54532.52 88888.00 2015-11-23 06:16:37.411 327 11018.02 287.52 54532.48 88888.00 2015-11-23 06:16:37.911 327 11017.95 287.58 54532.51 88888.00 2015-11-23 06:16:38.411 327 11017.86 287.65 54532.57 88888.00 2015-11-23 06:16:38.911 327 11017.71 287.82 54532.68 88888.00 2015-11-23 06:16:39.411 327 11017.64 287.89 54532.65 88888.00 2015-11-23 06:16:39.911 327 11017.51 287.92 54532.67 88888.00 2015-11-23 06:16:40.411 327 11017.39 288.04 54532.80 88888.00 2015-11-23 06:16:40.911 327 11017.30 288.12 54532.92 88888.00 2015-11-23 06:16:41.411 327 11017.16 288.16 54533.01 88888.00 2015-11-23 06:16:41.911 327 11017.03 288.25 54533.08 88888.00 2015-11-23 06:16:42.411 327 11016.97 288.31 54533.19 88888.00 2015-11-23 06:16:42.911 327 11016.88 288.36 54533.30 88888.00 2015-11-23 06:16:43.411 327 11016.76 288.46 54533.38 88888.00 2015-11-23 06:16:43.911 327 11016.64 288.52 54533.45 88888.00 2015-11-23 06:16:44.411 327 11016.55 288.63 54533.59 88888.00 2015-11-23 06:16:44.911 327 11016.49 288.74 54533.72 88888.00 2015-11-23 06:16:45.411 327 11016.39 288.82 54533.80 88888.00 2015-11-23 06:16:45.911 327 11016.32 288.88 54533.89 88888.00 2015-11-23 06:16:46.411 327 11016.27 288.94 54534.06 88888.00 2015-11-23 06:16:46.911 327 11016.25 289.07 54534.22 88888.00 2015-11-23 06:16:47.411 327 11016.19 289.11 54534.40 88888.00 2015-11-23 06:16:47.911 327 11016.15 289.16 54534.53 88888.00 2015-11-23 06:16:48.411 327 11016.12 289.16 54534.63 88888.00 2015-11-23 06:16:48.911 327 11016.07 289.26 54534.70 88888.00 2015-11-23 06:16:49.411 327 11016.02 289.35 54534.78 88888.00 2015-11-23 06:16:49.911 327 11015.97 289.46 54534.89 88888.00 2015-11-23 06:16:50.412 327 11015.88 289.59 54535.03 88888.00 2015-11-23 06:16:50.912 327 11015.93 289.68 54535.15 88888.00 2015-11-23 06:16:51.412 327 11015.85 289.80 54535.19 88888.00 2015-11-23 06:16:51.912 327 11015.85 289.88 54535.24 88888.00 2015-11-23 06:16:52.412 327 11015.88 289.96 54535.37 88888.00 2015-11-23 06:16:52.912 327 11015.87 290.06 54535.53 88888.00 2015-11-23 06:16:53.412 327 11015.89 290.18 54535.67 88888.00 2015-11-23 06:16:53.912 327 11015.87 290.29 54535.75 88888.00 2015-11-23 06:16:54.412 327 11015.91 290.34 54535.80 88888.00 2015-11-23 06:16:54.912 327 11015.89 290.35 54535.85 88888.00 2015-11-23 06:16:55.412 327 11015.94 290.40 54535.98 88888.00 2015-11-23 06:16:55.912 327 11015.94 290.40 54536.11 88888.00 2015-11-23 06:16:56.412 327 11015.98 290.40 54536.18 88888.00 2015-11-23 06:16:56.912 327 11016.03 290.45 54536.23 88888.00 2015-11-23 06:16:57.412 327 11016.08 290.46 54536.29 88888.00 2015-11-23 06:16:57.912 327 11016.13 290.49 54536.37 88888.00 2015-11-23 06:16:58.412 327 11016.19 290.54 54536.47 88888.00 2015-11-23 06:16:58.912 327 11016.15 290.56 54536.55 88888.00 2015-11-23 06:16:59.412 327 11016.18 290.63 54536.70 88888.00 2015-11-23 06:16:59.912 327 11016.20 290.59 54536.78 88888.00 2015-11-23 06:17:00.412 327 11016.25 290.62 54536.78 88888.00 2015-11-23 06:17:00.912 327 11016.28 290.69 54536.81 88888.00 2015-11-23 06:17:01.412 327 11016.25 290.72 54536.89 88888.00 2015-11-23 06:17:01.912 327 11016.25 290.80 54537.02 88888.00 2015-11-23 06:17:02.412 327 11016.30 290.86 54537.07 88888.00 2015-11-23 06:17:02.912 327 11016.36 290.91 54537.20 88888.00 2015-11-23 06:17:03.412 327 11016.34 290.97 54537.28 88888.00 2015-11-23 06:17:03.912 327 11016.33 290.97 54537.35 88888.00 2015-11-23 06:17:04.412 327 11016.32 291.03 54537.45 88888.00 2015-11-23 06:17:04.912 327 11016.38 291.13 54537.59 88888.00 2015-11-23 06:17:05.412 327 11016.40 291.23 54537.65 88888.00 2015-11-23 06:17:05.912 327 11016.35 291.30 54537.65 88888.00 2015-11-23 06:17:06.412 327 11016.33 291.36 54537.69 88888.00 2015-11-23 06:17:06.912 327 11016.35 291.46 54537.76 88888.00 2015-11-23 06:17:07.412 327 11016.38 291.52 54537.83 88888.00 2015-11-23 06:17:07.912 327 11016.40 291.64 54537.84 88888.00 2015-11-23 06:17:08.412 327 11016.41 291.66 54537.86 88888.00 2015-11-23 06:17:08.912 327 11016.39 291.72 54537.90 88888.00 2015-11-23 06:17:09.412 327 11016.35 291.76 54537.99 88888.00 2015-11-23 06:17:09.912 327 11016.35 291.84 54537.99 88888.00 2015-11-23 06:17:10.412 327 11016.34 291.94 54537.99 88888.00 2015-11-23 06:17:10.912 327 11016.28 292.06 54538.04 88888.00 2015-11-23 06:17:11.412 327 11016.24 292.17 54538.16 88888.00 2015-11-23 06:17:11.912 327 11016.22 292.18 54538.20 88888.00 2015-11-23 06:17:12.412 327 11016.14 292.20 54538.27 88888.00 2015-11-23 06:17:12.912 327 11016.07 292.25 54538.39 88888.00 2015-11-23 06:17:13.412 327 11016.03 292.32 54538.52 88888.00 2015-11-23 06:17:13.912 327 11015.98 292.41 54538.56 88888.00 2015-11-23 06:17:14.412 327 11015.89 292.47 54538.64 88888.00 2015-11-23 06:17:14.912 327 11015.80 292.58 54538.72 88888.00 2015-11-23 06:17:15.412 327 11015.75 292.62 54538.83 88888.00 2015-11-23 06:17:15.912 327 11015.59 292.72 54539.06 88888.00 2015-11-23 06:17:16.412 327 11015.54 292.79 54539.16 88888.00 2015-11-23 06:17:16.912 327 11015.41 292.83 54539.19 88888.00 2015-11-23 06:17:17.412 327 11015.34 292.98 54539.23 88888.00 2015-11-23 06:17:17.912 327 11015.24 293.09 54539.36 88888.00 2015-11-23 06:17:18.412 327 11015.15 293.15 54539.48 88888.00 2015-11-23 06:17:18.912 327 11015.13 293.18 54539.62 88888.00 2015-11-23 06:17:19.412 327 11015.07 293.26 54539.68 88888.00 2015-11-23 06:17:19.912 327 11014.97 293.28 54539.74 88888.00 2015-11-23 06:17:20.412 327 11014.88 293.36 54539.88 88888.00 2015-11-23 06:17:20.912 327 11014.89 293.44 54539.96 88888.00 2015-11-23 06:17:21.412 327 11014.83 293.49 54540.05 88888.00 2015-11-23 06:17:21.912 327 11014.83 293.57 54540.14 88888.00 2015-11-23 06:17:22.412 327 11014.73 293.65 54540.28 88888.00 2015-11-23 06:17:22.912 327 11014.76 293.74 54540.27 88888.00 2015-11-23 06:17:23.412 327 11014.76 293.80 54540.28 88888.00 2015-11-23 06:17:23.912 327 11014.68 293.84 54540.26 88888.00 2015-11-23 06:17:24.412 327 11014.71 293.90 54540.27 88888.00 2015-11-23 06:17:24.912 327 11014.66 293.99 54540.27 88888.00 2015-11-23 06:17:25.412 327 11014.62 294.01 54540.41 88888.00 2015-11-23 06:17:25.912 327 11014.66 294.04 54540.42 88888.00 2015-11-23 06:17:26.412 327 11014.61 294.14 54540.46 88888.00 2015-11-23 06:17:26.912 327 11014.65 294.24 54540.45 88888.00 2015-11-23 06:17:27.412 327 11014.55 294.28 54540.45 88888.00 2015-11-23 06:17:27.912 327 11014.57 294.34 54540.47 88888.00 2015-11-23 06:17:28.412 327 11014.56 294.33 54540.57 88888.00 2015-11-23 06:17:28.912 327 11014.45 294.33 54540.61 88888.00 2015-11-23 06:17:29.412 327 11014.50 294.33 54540.58 88888.00 2015-11-23 06:17:29.912 327 11014.55 294.36 54540.56 88888.00 2015-11-23 06:17:30.412 327 11014.61 294.43 54540.54 88888.00 2015-11-23 06:17:30.912 327 11014.61 294.50 54540.57 88888.00 2015-11-23 06:17:31.412 327 11014.56 294.57 54540.64 88888.00 2015-11-23 06:17:31.912 327 11014.55 294.59 54540.65 88888.00 2015-11-23 06:17:32.412 327 11014.61 294.61 54540.65 88888.00 2015-11-23 06:17:32.912 327 11014.62 294.70 54540.58 88888.00 2015-11-23 06:17:33.412 327 11014.57 294.70 54540.57 88888.00 2015-11-23 06:17:33.912 327 11014.61 294.78 54540.65 88888.00 2015-11-23 06:17:34.412 327 11014.66 294.88 54540.64 88888.00 2015-11-23 06:17:34.912 327 11014.63 294.94 54540.55 88888.00 2015-11-23 06:17:35.412 327 11014.68 294.94 54540.54 88888.00 2015-11-23 06:17:35.912 327 11014.68 294.99 54540.48 88888.00 2015-11-23 06:17:36.412 327 11014.68 295.07 54540.38 88888.00 2015-11-23 06:17:36.912 327 11014.68 295.12 54540.30 88888.00 2015-11-23 06:17:37.412 327 11014.62 295.20 54540.20 88888.00 2015-11-23 06:17:37.912 327 11014.65 295.20 54540.09 88888.00 2015-11-23 06:17:38.412 327 11014.73 295.24 54539.97 88888.00 2015-11-23 06:17:38.912 327 11014.78 295.27 54539.88 88888.00 2015-11-23 06:17:39.412 327 11014.84 295.30 54539.77 88888.00 2015-11-23 06:17:39.912 327 11014.86 295.29 54539.70 88888.00 2015-11-23 06:17:40.412 327 11014.83 295.25 54539.66 88888.00 2015-11-23 06:17:40.912 327 11014.83 295.29 54539.53 88888.00 2015-11-23 06:17:41.412 327 11014.83 295.36 54539.43 88888.00 2015-11-23 06:17:41.912 327 11014.87 295.34 54539.38 88888.00 2015-11-23 06:17:42.412 327 11014.86 295.35 54539.32 88888.00 2015-11-23 06:17:42.912 327 11014.83 295.39 54539.26 88888.00 2015-11-23 06:17:43.412 327 11014.89 295.41 54539.24 88888.00 2015-11-23 06:17:43.912 327 11014.92 295.36 54539.22 88888.00 2015-11-23 06:17:44.412 327 11014.89 295.38 54539.12 88888.00 2015-11-23 06:17:44.912 327 11014.89 295.39 54539.07 88888.00 2015-11-23 06:17:45.412 327 11014.84 295.37 54538.96 88888.00 2015-11-23 06:17:45.912 327 11014.81 295.42 54538.84 88888.00 2015-11-23 06:17:46.412 327 11014.82 295.42 54538.83 88888.00 2015-11-23 06:17:46.912 327 11014.83 295.42 54538.75 88888.00 2015-11-23 06:17:47.412 327 11014.83 295.50 54538.69 88888.00 2015-11-23 06:17:47.912 327 11014.79 295.52 54538.72 88888.00 2015-11-23 06:17:48.412 327 11014.74 295.49 54538.66 88888.00 2015-11-23 06:17:48.912 327 11014.65 295.44 54538.57 88888.00 2015-11-23 06:17:49.412 327 11014.65 295.46 54538.56 88888.00 2015-11-23 06:17:49.912 327 11014.63 295.51 54538.56 88888.00 2015-11-23 06:17:50.412 327 11014.58 295.60 54538.59 88888.00 2015-11-23 06:17:50.912 327 11014.56 295.62 54538.54 88888.00 2015-11-23 06:17:51.412 327 11014.55 295.66 54538.48 88888.00 2015-11-23 06:17:51.912 327 11014.45 295.76 54538.47 88888.00 2015-11-23 06:17:52.412 327 11014.39 295.79 54538.44 88888.00 2015-11-23 06:17:52.912 327 11014.37 295.80 54538.38 88888.00 2015-11-23 06:17:53.412 327 11014.30 295.85 54538.33 88888.00 2015-11-23 06:17:53.912 327 11014.26 295.89 54538.33 88888.00 2015-11-23 06:17:54.412 327 11014.18 295.95 54538.34 88888.00 2015-11-23 06:17:54.912 327 11014.09 296.02 54538.34 88888.00 2015-11-23 06:17:55.412 327 11014.06 296.04 54538.36 88888.00 2015-11-23 06:17:55.912 327 11014.04 296.04 54538.42 88888.00 2015-11-23 06:17:56.412 327 11013.98 296.04 54538.46 88888.00 2015-11-23 06:17:56.912 327 11013.92 296.05 54538.52 88888.00 2015-11-23 06:17:57.412 327 11013.97 296.08 54538.55 88888.00 2015-11-23 06:17:57.912 327 11013.93 296.05 54538.61 88888.00 2015-11-23 06:17:58.412 327 11013.93 296.05 54538.57 88888.00 2015-11-23 06:17:58.912 327 11013.81 296.12 54538.56 88888.00 2015-11-23 06:17:59.412 327 11013.82 296.05 54538.60 88888.00 2015-11-23 06:17:59.912 327 11013.82 296.06 54538.62 88888.00 2015-11-23 06:18:00.412 327 11013.82 296.18 54538.70 88888.00 2015-11-23 06:18:00.912 327 11013.79 296.22 54538.83 88888.00 2015-11-23 06:18:01.412 327 11013.74 296.17 54538.90 88888.00 2015-11-23 06:18:01.912 327 11013.82 296.20 54538.92 88888.00 2015-11-23 06:18:02.412 327 11013.82 296.30 54538.88 88888.00 2015-11-23 06:18:02.912 327 11013.81 296.35 54538.87 88888.00 2015-11-23 06:18:03.412 327 11013.84 296.34 54538.81 88888.00 2015-11-23 06:18:03.912 327 11013.72 296.39 54538.74 88888.00 2015-11-23 06:18:04.412 327 11013.73 296.45 54538.68 88888.00 2015-11-23 06:18:04.912 327 11013.74 296.52 54538.60 88888.00 2015-11-23 06:18:05.412 327 11013.76 296.57 54538.49 88888.00 2015-11-23 06:18:05.912 327 11013.76 296.57 54538.14 88888.00 2015-11-23 06:18:06.412 327 11013.73 296.60 54538.24 88888.00 2015-11-23 06:18:06.912 327 11013.73 296.67 54538.26 88888.00 2015-11-23 06:18:07.412 327 11013.68 296.73 54538.10 88888.00 2015-11-23 06:18:07.912 327 11013.67 296.76 54537.96 88888.00 2015-11-23 06:18:08.412 327 11013.67 296.87 54537.85 88888.00 2015-11-23 06:18:08.912 327 11013.68 296.89 54537.78 88888.00 2015-11-23 06:18:09.412 327 11013.66 296.91 54537.73 88888.00 2015-11-23 06:18:09.912 327 11013.72 297.02 54537.72 88888.00 2015-11-23 06:18:10.412 327 11013.64 297.08 54537.66 88888.00 2015-11-23 06:18:10.912 327 11013.71 297.12 54537.55 88888.00 2015-11-23 06:18:11.412 327 11013.69 297.12 54537.51 88888.00 2015-11-23 06:18:11.912 327 11013.63 297.13 54537.39 88888.00 2015-11-23 06:18:12.412 327 11013.63 297.20 54537.25 88888.00 2015-11-23 06:18:12.912 327 11013.67 297.22 54537.13 88888.00 2015-11-23 06:18:13.412 327 11013.67 297.21 54536.96 88888.00 2015-11-23 06:18:13.912 327 11013.68 297.25 54536.76 88888.00 2015-11-23 06:18:14.412 327 11013.66 297.28 54536.63 88888.00 2015-11-23 06:18:14.912 327 11013.62 297.32 54536.50 88888.00 2015-11-23 06:18:15.412 327 11013.61 297.33 54536.33 88888.00 2015-11-23 06:18:15.912 327 11013.66 297.37 54536.17 88888.00 2015-11-23 06:18:16.412 327 11013.67 297.37 54535.97 88888.00 2015-11-23 06:18:16.912 327 11013.68 297.38 54535.72 88888.00 2015-11-23 06:18:17.412 327 11013.68 297.39 54535.53 88888.00 2015-11-23 06:18:17.912 327 11013.69 297.41 54535.37 88888.00 2015-11-23 06:18:18.412 327 11013.73 297.40 54535.19 88888.00 2015-11-23 06:18:18.912 327 11013.78 297.41 54535.05 88888.00 2015-11-23 06:18:19.412 327 11013.74 297.47 54534.89 88888.00 2015-11-23 06:18:19.912 327 11013.67 297.47 54534.76 88888.00 2015-11-23 06:18:20.412 327 11013.59 297.44 54534.57 88888.00 2015-11-23 06:18:20.912 327 11013.58 297.39 54534.41 88888.00 2015-11-23 06:18:21.412 327 11013.57 297.35 54534.30 88888.00 2015-11-23 06:18:21.912 327 11013.57 297.35 54534.07 88888.00 2015-11-23 06:18:22.412 327 11013.57 297.27 54533.86 88888.00 2015-11-23 06:18:22.912 327 11013.56 297.22 54533.87 88888.00 2015-11-23 06:18:23.412 327 11013.51 297.18 54533.68 88888.00 2015-11-23 06:18:23.912 327 11013.43 297.15 54533.55 88888.00 2015-11-23 06:18:24.412 327 11013.37 297.13 54533.42 88888.00 2015-11-23 06:18:24.912 327 11013.38 297.08 54533.27 88888.00 2015-11-23 06:18:25.412 327 11013.35 297.04 54533.14 88888.00 2015-11-23 06:18:25.912 327 11013.25 296.97 54533.00 88888.00 2015-11-23 06:18:26.412 327 11013.08 296.95 54532.86 88888.00 2015-11-23 06:18:26.912 327 11013.00 296.93 54532.81 88888.00 2015-11-23 06:18:27.412 327 11012.98 296.93 54532.78 88888.00 2015-11-23 06:18:27.912 327 11012.98 296.98 54532.68 88888.00 2015-11-23 06:18:28.412 327 11012.91 297.04 54532.47 88888.00 2015-11-23 06:18:28.912 327 11012.79 297.05 54532.34 88888.00 2015-11-23 06:18:29.412 327 11012.74 297.08 54532.31 88888.00 2015-11-23 06:18:29.912 327 11012.69 297.14 54532.23 88888.00 2015-11-23 06:18:30.412 327 11012.62 297.18 54532.19 88888.00 2015-11-23 06:18:30.912 327 11012.48 297.18 54532.11 88888.00 2015-11-23 06:18:31.412 327 11012.35 297.19 54532.15 88888.00 2015-11-23 06:18:31.912 327 11012.27 297.24 54532.11 88888.00 2015-11-23 06:18:32.412 327 11012.19 297.28 54532.02 88888.00 2015-11-23 06:18:32.912 327 11012.16 297.31 54532.05 88888.00 2015-11-23 06:18:33.412 327 11012.02 297.39 54532.11 88888.00 2015-11-23 06:18:33.912 327 11011.94 297.47 54532.11 88888.00 2015-11-23 06:18:34.412 327 11011.89 297.49 54532.00 88888.00 2015-11-23 06:18:34.912 327 11011.79 297.54 54531.98 88888.00 2015-11-23 06:18:35.412 327 11011.69 297.61 54532.02 88888.00 2015-11-23 06:18:35.912 327 11011.60 297.72 54531.97 88888.00 2015-11-23 06:18:36.412 327 11011.51 297.73 54531.93 88888.00 2015-11-23 06:18:36.912 327 11011.41 297.84 54531.93 88888.00 2015-11-23 06:18:37.412 327 11011.36 297.96 54531.95 88888.00 2015-11-23 06:18:37.912 327 11011.34 298.04 54531.93 88888.00 2015-11-23 06:18:38.412 327 11011.28 298.13 54531.93 88888.00 2015-11-23 06:18:38.912 327 11011.20 298.25 54531.88 88888.00 2015-11-23 06:18:39.412 327 11011.11 298.33 54531.89 88888.00 2015-11-23 06:18:39.912 327 11011.00 298.36 54531.93 88888.00 2015-11-23 06:18:40.412 327 11010.85 298.55 54531.95 88888.00 2015-11-23 06:18:40.912 327 11010.75 298.76 54531.93 88888.00 2015-11-23 06:18:41.412 327 11010.68 298.91 54531.89 88888.00 2015-11-23 06:18:41.912 327 11010.58 299.05 54531.85 88888.00 2015-11-23 06:18:42.412 327 11010.44 299.13 54531.81 88888.00 2015-11-23 06:18:42.912 327 11010.29 299.19 54531.80 88888.00 2015-11-23 06:18:43.412 327 11010.23 299.29 54531.80 88888.00 2015-11-23 06:18:43.912 327 11010.16 299.40 54531.82 88888.00 2015-11-23 06:18:44.412 327 11009.96 299.44 54531.82 88888.00 2015-11-23 06:18:44.912 327 11009.85 299.55 54531.88 88888.00 2015-11-23 06:18:45.412 327 11009.72 299.64 54531.90 88888.00 2015-11-23 06:18:45.912 327 11009.66 299.68 54531.86 88888.00 2015-11-23 06:18:46.412 327 11009.59 299.77 54531.81 88888.00 2015-11-23 06:18:46.912 327 11009.39 299.77 54531.82 88888.00 2015-11-23 06:18:47.412 327 11009.24 299.90 54531.91 88888.00 2015-11-23 06:18:47.912 327 11009.22 300.01 54532.00 88888.00 2015-11-23 06:18:48.412 327 11009.18 300.07 54532.04 88888.00 2015-11-23 06:18:48.912 327 11009.16 300.05 54532.05 88888.00 2015-11-23 06:18:49.412 327 11008.98 300.00 54531.97 88888.00 2015-11-23 06:18:49.912 327 11008.87 300.06 54531.98 88888.00 2015-11-23 06:18:50.412 327 11008.71 300.15 54531.98 88888.00 2015-11-23 06:18:50.912 327 11008.64 300.20 54531.91 88888.00 2015-11-23 06:18:51.412 327 11008.46 300.18 54531.89 88888.00 2015-11-23 06:18:51.912 327 11008.36 300.23 54531.90 88888.00 2015-11-23 06:18:52.412 327 11008.25 300.24 54531.98 88888.00 2015-11-23 06:18:52.912 327 11008.19 300.19 54531.94 88888.00 2015-11-23 06:18:53.412 327 11008.03 300.24 54531.79 88888.00 2015-11-23 06:18:53.912 327 11007.94 300.27 54531.68 88888.00 2015-11-23 06:18:54.412 327 11007.77 300.32 54531.64 88888.00 2015-11-23 06:18:54.912 327 11007.72 300.24 54531.66 88888.00 2015-11-23 06:18:55.412 327 11007.60 300.26 54531.66 88888.00 2015-11-23 06:18:55.912 327 11007.41 300.22 54531.72 88888.00 2015-11-23 06:18:56.412 327 11007.23 300.18 54531.70 88888.00 2015-11-23 06:18:56.912 327 11007.13 300.18 54531.64 88888.00 2015-11-23 06:18:57.412 327 11007.05 300.23 54531.64 88888.00 2015-11-23 06:18:57.912 327 11006.84 300.18 54531.72 88888.00 2015-11-23 06:18:58.412 327 11006.71 300.14 54531.76 88888.00 2015-11-23 06:18:58.912 327 11006.62 300.07 54531.66 88888.00 2015-11-23 06:18:59.412 327 11006.50 299.98 54531.69 88888.00 2015-11-23 06:18:59.912 327 11006.37 299.97 54531.69 88888.00 2015-11-23 06:19:00.412 327 11006.23 299.97 54531.68 88888.00 2015-11-23 06:19:00.912 327 11006.06 299.94 54531.70 88888.00 2015-11-23 06:19:01.412 327 11005.99 299.92 54531.71 88888.00 2015-11-23 06:19:01.912 327 11005.90 299.91 54531.67 88888.00 2015-11-23 06:19:02.412 327 11005.82 299.90 54531.72 88888.00 2015-11-23 06:19:02.912 327 11005.66 299.88 54531.79 88888.00 2015-11-23 06:19:03.412 327 11005.58 299.84 54531.88 88888.00 2015-11-23 06:19:03.912 327 11005.46 299.83 54531.93 88888.00 2015-11-23 06:19:04.412 327 11005.35 299.81 54531.91 88888.00 2015-11-23 06:19:04.912 327 11005.25 299.83 54532.04 88888.00 2015-11-23 06:19:05.412 327 11005.08 299.86 54532.12 88888.00 2015-11-23 06:19:05.912 327 11004.96 299.83 54532.19 88888.00 2015-11-23 06:19:06.412 327 11004.86 299.78 54532.21 88888.00 2015-11-23 06:19:06.912 327 11004.69 299.76 54532.28 88888.00 2015-11-23 06:19:07.412 327 11004.48 299.74 54532.32 88888.00 2015-11-23 06:19:07.912 327 11004.41 299.67 54532.37 88888.00 2015-11-23 06:19:08.412 327 11004.33 299.66 54532.38 88888.00 2015-11-23 06:19:08.912 327 11004.20 299.68 54532.38 88888.00 2015-11-23 06:19:09.412 327 11004.01 299.71 54532.37 88888.00 2015-11-23 06:19:09.912 327 11003.97 299.72 54532.41 88888.00 2015-11-23 06:19:10.412 327 11003.85 299.78 54532.43 88888.00 2015-11-23 06:19:10.912 327 11003.65 299.75 54532.46 88888.00 2015-11-23 06:19:11.412 327 11003.50 299.74 54532.56 88888.00 2015-11-23 06:19:11.912 327 11003.47 299.69 54532.67 88888.00 2015-11-23 06:19:12.412 327 11003.38 299.68 54532.72 88888.00 2015-11-23 06:19:12.912 327 11003.21 299.72 54532.76 88888.00 2015-11-23 06:19:13.412 327 11003.12 299.72 54532.83 88888.00 2015-11-23 06:19:13.912 327 11003.03 299.63 54532.84 88888.00 2015-11-23 06:19:14.412 327 11003.02 299.58 54532.85 88888.00 2015-11-23 06:19:14.912 327 11002.99 299.68 54532.89 88888.00 2015-11-23 06:19:15.412 327 11002.87 299.69 54532.98 88888.00 2015-11-23 06:19:15.912 327 11002.76 299.69 54533.12 88888.00 2015-11-23 06:19:16.412 327 11002.66 299.71 54533.17 88888.00 2015-11-23 06:19:16.912 327 11002.63 299.76 54533.28 88888.00 2015-11-23 06:19:17.412 327 11002.55 299.78 54533.31 88888.00 2015-11-23 06:19:17.912 327 11002.45 299.80 54533.39 88888.00 2015-11-23 06:19:18.412 327 11002.44 299.81 54533.52 88888.00 2015-11-23 06:19:18.912 327 11002.44 299.80 54533.59 88888.00 2015-11-23 06:19:19.412 327 11002.39 299.82 54533.75 88888.00 2015-11-23 06:19:19.912 327 11002.33 299.86 54533.80 88888.00 2015-11-23 06:19:20.412 327 11002.27 299.94 54533.88 88888.00 2015-11-23 06:19:20.912 327 11002.22 300.05 54534.00 88888.00 2015-11-23 06:19:21.412 327 11002.28 300.12 54534.07 88888.00 2015-11-23 06:19:21.912 327 11002.27 300.19 54534.18 88888.00 2015-11-23 06:19:22.412 327 11002.17 300.19 54534.26 88888.00 2015-11-23 06:19:22.912 327 11002.12 300.22 54534.40 88888.00 2015-11-23 06:19:23.412 327 11002.08 300.24 54534.49 88888.00 2015-11-23 06:19:23.912 327 11002.07 300.33 54534.59 88888.00 2015-11-23 06:19:24.412 327 11002.00 300.36 54534.61 88888.00 2015-11-23 06:19:24.912 327 11001.88 300.41 54534.68 88888.00 2015-11-23 06:19:25.412 327 11001.88 300.44 54534.71 88888.00 2015-11-23 06:19:25.912 327 11001.86 300.52 54534.76 88888.00 2015-11-23 06:19:26.412 327 11001.81 300.57 54534.86 88888.00 2015-11-23 06:19:26.912 327 11001.72 300.57 54534.91 88888.00 2015-11-23 06:19:27.412 327 11001.72 300.66 54534.89 88888.00 2015-11-23 06:19:27.912 327 11001.69 300.70 54534.89 88888.00 2015-11-23 06:19:28.412 327 11001.70 300.68 54534.89 88888.00 2015-11-23 06:19:28.912 327 11001.69 300.67 54534.96 88888.00 2015-11-23 06:19:29.412 327 11001.64 300.71 54535.09 88888.00 2015-11-23 06:19:29.912 327 11001.65 300.82 54535.07 88888.00 2015-11-23 06:19:30.412 327 11001.60 300.84 54535.04 88888.00 2015-11-23 06:19:30.912 327 11001.58 300.86 54535.06 88888.00 2015-11-23 06:19:31.412 327 11001.56 300.88 54535.04 88888.00 2015-11-23 06:19:31.912 327 11001.46 300.90 54535.06 88888.00 2015-11-23 06:19:32.412 327 11001.43 300.87 54535.13 88888.00 2015-11-23 06:19:32.912 327 11001.44 300.91 54535.17 88888.00 2015-11-23 06:19:33.412 327 11001.45 300.94 54535.21 88888.00 2015-11-23 06:19:33.912 327 11001.54 300.98 54535.27 88888.00 2015-11-23 06:19:34.412 327 11001.49 300.95 54535.31 88888.00 2015-11-23 06:19:34.912 327 11001.48 301.02 54535.29 88888.00 2015-11-23 06:19:35.412 327 11001.45 301.07 54535.00 88888.00 2015-11-23 06:19:35.912 327 11001.43 301.12 54535.06 88888.00 2015-11-23 06:19:36.412 327 11001.38 301.12 54535.40 88888.00 2015-11-23 06:19:36.912 327 11001.41 301.15 54535.59 88888.00 2015-11-23 06:19:37.412 327 11001.41 301.08 54535.65 88888.00 2015-11-23 06:19:37.912 327 11001.40 301.08 54535.70 88888.00 2015-11-23 06:19:38.412 327 11001.41 301.05 54535.74 88888.00 2015-11-23 06:19:38.912 327 11001.45 301.05 54535.80 88888.00 2015-11-23 06:19:39.412 327 11001.53 300.99 54535.91 88888.00 2015-11-23 06:19:39.912 327 11001.54 300.96 54536.01 88888.00 2015-11-23 06:19:40.412 327 11001.61 300.95 54536.08 88888.00 2015-11-23 06:19:40.912 327 11001.61 300.90 54536.17 88888.00 2015-11-23 06:19:41.412 327 11001.61 300.88 54536.27 88888.00 2015-11-23 06:19:41.912 327 11001.70 300.79 54536.35 88888.00 2015-11-23 06:19:42.412 327 11001.71 300.70 54536.45 88888.00 2015-11-23 06:19:42.912 327 11001.79 300.67 54536.52 88888.00 2015-11-23 06:19:43.412 327 11001.87 300.56 54536.58 88888.00 2015-11-23 06:19:43.912 327 11001.91 300.52 54536.67 88888.00 2015-11-23 06:19:44.412 327 11001.91 300.57 54536.81 88888.00 2015-11-23 06:19:44.912 327 11002.00 300.49 54536.90 88888.00 2015-11-23 06:19:45.412 327 11002.07 300.42 54537.03 88888.00 2015-11-23 06:19:45.912 327 11002.07 300.37 54537.10 88888.00 2015-11-23 06:19:46.412 327 11002.10 300.32 54537.16 88888.00 2015-11-23 06:19:46.912 327 11002.21 300.24 54537.15 88888.00 2015-11-23 06:19:47.412 327 11002.27 300.23 54537.24 88888.00 2015-11-23 06:19:47.912 327 11002.35 300.19 54537.34 88888.00 2015-11-23 06:19:48.412 327 11002.31 300.11 54537.41 88888.00 2015-11-23 06:19:48.912 327 11002.45 300.08 54537.55 88888.00 2015-11-23 06:19:49.412 327 11002.47 300.02 54537.65 88888.00 2015-11-23 06:19:49.912 327 11002.53 299.94 54537.74 88888.00 2015-11-23 06:19:50.412 327 11002.55 299.92 54537.85 88888.00 2015-11-23 06:19:50.912 327 11002.59 299.95 54537.98 88888.00 2015-11-23 06:19:51.412 327 11002.63 299.92 54538.05 88888.00 2015-11-23 06:19:51.912 327 11002.64 299.89 54538.25 88888.00 2015-11-23 06:19:52.412 327 11002.74 299.85 54538.36 88888.00 2015-11-23 06:19:52.912 327 11002.76 299.84 54538.52 88888.00 2015-11-23 06:19:53.412 327 11002.81 299.81 54538.60 88888.00 2015-11-23 06:19:53.912 327 11002.91 299.77 54538.72 88888.00 2015-11-23 06:19:54.412 327 11003.00 299.73 54538.82 88888.00 2015-11-23 06:19:54.912 327 11002.97 299.73 54538.95 88888.00 2015-11-23 06:19:55.412 327 11002.97 299.71 54539.04 88888.00 2015-11-23 06:19:55.912 327 11003.05 299.74 54539.14 88888.00 2015-11-23 06:19:56.412 327 11003.13 299.78 54539.25 88888.00 2015-11-23 06:19:56.912 327 11003.16 299.75 54539.38 88888.00 2015-11-23 06:19:57.412 327 11003.23 299.74 54539.57 88888.00 2015-11-23 06:19:57.912 327 11003.32 299.74 54539.76 88888.00 2015-11-23 06:19:58.412 327 11003.39 299.81 54539.89 88888.00 2015-11-23 06:19:58.912 327 11003.42 299.84 54540.07 88888.00 2015-11-23 06:19:59.412 327 11003.50 299.82 54540.23 88888.00 2015-11-23 06:19:59.912 327 11003.60 299.82 54540.28 88888.00 2015-11-23 06:20:00.413 327 11003.60 299.86 54540.41 88888.00 2015-11-23 06:20:00.913 327 11003.63 299.88 54540.52 88888.00 2015-11-23 06:20:01.413 327 11003.69 299.89 54540.65 88888.00 2015-11-23 06:20:01.913 327 11003.75 299.88 54540.75 88888.00 2015-11-23 06:20:02.413 327 11003.85 299.92 54540.83 88888.00 2015-11-23 06:20:02.913 327 11003.89 299.97 54540.98 88888.00 2015-11-23 06:20:03.413 327 11003.96 300.05 54541.23 88888.00 2015-11-23 06:20:03.913 327 11004.01 300.07 54541.37 88888.00 2015-11-23 06:20:04.413 327 11004.05 300.16 54541.43 88888.00 2015-11-23 06:20:04.913 327 11004.18 300.20 54541.54 88888.00 2015-11-23 06:20:05.413 327 11004.28 300.28 54541.73 88888.00 2015-11-23 06:20:05.913 327 11004.26 300.34 54541.85 88888.00 2015-11-23 06:20:06.413 327 11004.33 300.35 54541.97 88888.00 2015-11-23 06:20:06.913 327 11004.37 300.39 54542.00 88888.00 2015-11-23 06:20:07.413 327 11004.43 300.39 54542.11 88888.00 2015-11-23 06:20:07.913 327 11004.54 300.36 54542.30 88888.00 2015-11-23 06:20:08.413 327 11004.62 300.42 54542.41 88888.00 2015-11-23 06:20:08.913 327 11004.63 300.45 54542.55 88888.00 2015-11-23 06:20:09.413 327 11004.70 300.50 54542.63 88888.00 2015-11-23 06:20:09.913 327 11004.80 300.41 54542.70 88888.00 2015-11-23 06:20:10.413 327 11004.91 300.47 54542.70 88888.00 2015-11-23 06:20:10.913 327 11004.98 300.47 54542.82 88888.00 2015-11-23 06:20:11.413 327 11004.95 300.45 54542.92 88888.00 2015-11-23 06:20:11.913 327 11005.03 300.53 54543.00 88888.00 2015-11-23 06:20:12.413 327 11005.10 300.59 54543.10 88888.00 2015-11-23 06:20:12.913 327 11005.10 300.66 54543.20 88888.00 2015-11-23 06:20:13.413 327 11005.15 300.70 54543.30 88888.00 2015-11-23 06:20:13.913 327 11005.21 300.68 54543.38 88888.00 2015-11-23 06:20:14.413 327 11005.31 300.68 54543.45 88888.00 2015-11-23 06:20:14.913 327 11005.38 300.69 54543.51 88888.00 2015-11-23 06:20:15.413 327 11005.43 300.78 54543.57 88888.00 2015-11-23 06:20:15.913 327 11005.48 300.82 54543.64 88888.00 2015-11-23 06:20:16.413 327 11005.50 300.84 54543.71 88888.00 2015-11-23 06:20:16.913 327 11005.50 300.83 54543.80 88888.00 2015-11-23 06:20:17.413 327 11005.55 300.85 54543.86 88888.00 2015-11-23 06:20:17.913 327 11005.61 300.88 54543.81 88888.00 2015-11-23 06:20:18.413 327 11005.72 300.90 54543.86 88888.00 2015-11-23 06:20:18.913 327 11005.78 300.88 54543.97 88888.00 2015-11-23 06:20:19.413 327 11005.83 300.93 54544.12 88888.00 2015-11-23 06:20:19.913 327 11005.77 301.00 54544.18 88888.00 2015-11-23 06:20:20.413 327 11005.72 301.03 54544.24 88888.00 2015-11-23 06:20:20.913 327 11005.68 301.07 54544.24 88888.00 2015-11-23 06:20:21.413 327 11005.78 301.08 54544.28 88888.00 2015-11-23 06:20:21.913 327 11005.78 301.11 54544.39 88888.00 2015-11-23 06:20:22.413 327 11005.68 301.15 54544.41 88888.00 2015-11-23 06:20:22.913 327 11005.68 301.18 54544.45 88888.00 2015-11-23 06:20:23.413 327 11005.64 301.25 54544.63 88888.00 2015-11-23 06:20:23.913 327 11005.66 301.29 54544.67 88888.00 2015-11-23 06:20:24.413 327 11005.69 301.28 54544.70 88888.00 2015-11-23 06:20:24.913 327 11005.69 301.27 54544.73 88888.00 2015-11-23 06:20:25.413 327 11005.62 301.32 54544.75 88888.00 2015-11-23 06:20:25.913 327 11005.51 301.41 54544.84 88888.00 2015-11-23 06:20:26.413 327 11005.47 301.46 54544.91 88888.00 2015-11-23 06:20:26.913 327 11005.50 301.52 54544.91 88888.00 2015-11-23 06:20:27.413 327 11005.48 301.53 54544.94 88888.00 2015-11-23 06:20:27.913 327 11005.47 301.51 54544.93 88888.00 2015-11-23 06:20:28.413 327 11005.51 301.53 54544.98 88888.00 2015-11-23 06:20:28.913 327 11005.47 301.59 54545.10 88888.00 2015-11-23 06:20:29.413 327 11005.35 301.62 54545.15 88888.00 2015-11-23 06:20:29.913 327 11005.36 301.64 54545.26 88888.00 2015-11-23 06:20:30.413 327 11005.36 301.66 54545.28 88888.00 2015-11-23 06:20:30.913 327 11005.35 301.69 54545.33 88888.00 2015-11-23 06:20:31.413 327 11005.27 301.68 54545.45 88888.00 2015-11-23 06:20:31.913 327 11005.24 301.78 54545.50 88888.00 2015-11-23 06:20:32.413 327 11005.14 301.88 54545.61 88888.00 2015-11-23 06:20:32.913 327 11005.08 301.92 54545.63 88888.00 2015-11-23 06:20:33.413 327 11005.09 301.95 54545.57 88888.00 2015-11-23 06:20:33.913 327 11005.08 302.01 54545.55 88888.00 2015-11-23 06:20:34.413 327 11005.05 302.09 54545.57 88888.00 2015-11-23 06:20:34.913 327 11004.96 302.11 54545.62 88888.00 2015-11-23 06:20:35.413 327 11004.91 302.17 54545.70 88888.00 2015-11-23 06:20:35.913 327 11004.86 302.21 54545.72 88888.00 2015-11-23 06:20:36.413 327 11004.79 302.31 54545.71 88888.00 2015-11-23 06:20:36.913 327 11004.82 302.39 54545.76 88888.00 2015-11-23 06:20:37.413 327 11004.75 302.40 54545.89 88888.00 2015-11-23 06:20:37.913 327 11004.70 302.46 54545.93 88888.00 2015-11-23 06:20:38.413 327 11004.72 302.55 54545.84 88888.00 2015-11-23 06:20:38.913 327 11004.68 302.60 54545.76 88888.00 2015-11-23 06:20:39.413 327 11004.74 302.65 54545.73 88888.00 2015-11-23 06:20:39.913 327 11004.65 302.75 54545.83 88888.00 2015-11-23 06:20:40.413 327 11004.59 302.81 54545.84 88888.00 2015-11-23 06:20:40.913 327 11004.63 302.88 54545.84 88888.00 2015-11-23 06:20:41.413 327 11004.58 302.96 54545.89 88888.00 2015-11-23 06:20:41.913 327 11004.58 302.98 54545.93 88888.00 2015-11-23 06:20:42.413 327 11004.56 302.93 54545.89 88888.00 2015-11-23 06:20:42.913 327 11004.57 302.95 54545.87 88888.00 2015-11-23 06:20:43.413 327 11004.58 302.96 54545.91 88888.00 2015-11-23 06:20:43.913 327 11004.56 303.06 54545.92 88888.00 2015-11-23 06:20:44.413 327 11004.57 303.13 54545.96 88888.00 2015-11-23 06:20:44.913 327 11004.65 303.19 54545.90 88888.00 2015-11-23 06:20:45.413 327 11004.67 303.13 54545.87 88888.00 2015-11-23 06:20:45.913 327 11004.61 303.23 54545.82 88888.00 2015-11-23 06:20:46.413 327 11004.68 303.31 54545.80 88888.00 2015-11-23 06:20:46.913 327 11004.72 303.33 54545.72 88888.00 2015-11-23 06:20:47.413 327 11004.74 303.36 54545.64 88888.00 2015-11-23 06:20:47.913 327 11004.78 303.43 54545.65 88888.00 2015-11-23 06:20:48.413 327 11004.77 303.41 54545.62 88888.00 2015-11-23 06:20:48.913 327 11004.83 303.43 54545.62 88888.00 2015-11-23 06:20:49.413 327 11004.95 303.47 54545.61 88888.00 2015-11-23 06:20:49.913 327 11005.01 303.52 54545.59 88888.00 2015-11-23 06:20:50.413 327 11005.01 303.52 54545.53 88888.00 2015-11-23 06:20:50.913 327 11005.06 303.52 54545.44 88888.00 2015-11-23 06:20:51.413 327 11005.09 303.52 54545.41 88888.00 2015-11-23 06:20:51.913 327 11005.20 303.56 54545.30 88888.00 2015-11-23 06:20:52.413 327 11005.27 303.64 54545.19 88888.00 2015-11-23 06:20:52.913 327 11005.29 303.70 54545.15 88888.00 2015-11-23 06:20:53.413 327 11005.32 303.75 54545.03 88888.00 2015-11-23 06:20:53.913 327 11005.35 303.74 54544.92 88888.00 2015-11-23 06:20:54.413 327 11005.47 303.79 54544.88 88888.00 2015-11-23 06:20:54.913 327 11005.61 303.87 54544.78 88888.00 2015-11-23 06:20:55.413 327 11005.66 303.92 54544.71 88888.00 2015-11-23 06:20:55.913 327 11005.72 303.88 54544.61 88888.00 2015-11-23 06:20:56.413 327 11005.77 303.94 54544.48 88888.00 2015-11-23 06:20:56.913 327 11005.80 303.98 54544.42 88888.00 2015-11-23 06:20:57.413 327 11005.92 304.00 54544.34 88888.00 2015-11-23 06:20:57.913 327 11006.00 304.04 54544.27 88888.00 2015-11-23 06:20:58.413 327 11006.03 304.08 54544.12 88888.00 2015-11-23 06:20:58.913 327 11006.13 304.19 54543.98 88888.00 2015-11-23 06:20:59.413 327 11006.15 304.19 54543.91 88888.00 2015-11-23 06:20:59.913 327 11006.16 304.16 54543.86 88888.00 2015-11-23 06:21:00.413 327 11006.24 304.22 54543.82 88888.00 2015-11-23 06:21:00.913 327 11006.25 304.29 54543.69 88888.00 2015-11-23 06:21:01.413 327 11006.30 304.31 54543.54 88888.00 2015-11-23 06:21:01.913 327 11006.27 304.32 54543.42 88888.00 2015-11-23 06:21:02.413 327 11006.26 304.30 54543.21 88888.00 2015-11-23 06:21:02.913 327 11006.25 304.30 54543.07 88888.00 2015-11-23 06:21:03.413 327 11006.26 304.41 54543.11 88888.00 2015-11-23 06:21:03.913 327 11006.27 304.38 54543.01 88888.00 2015-11-23 06:21:04.413 327 11006.32 304.40 54542.80 88888.00 2015-11-23 06:21:04.913 327 11006.34 304.44 54542.68 88888.00 2015-11-23 06:21:05.413 327 11006.36 304.45 54542.57 88888.00 2015-11-23 06:21:05.913 327 11006.29 304.38 54542.58 88888.00 2015-11-23 06:21:06.413 327 11006.27 304.41 54542.51 88888.00 2015-11-23 06:21:06.913 327 11006.27 304.47 54542.45 88888.00 2015-11-23 06:21:07.413 327 11006.27 304.40 54542.40 88888.00 2015-11-23 06:21:07.913 327 11006.25 304.33 54542.34 88888.00 2015-11-23 06:21:08.413 327 11006.21 304.38 54542.22 88888.00 2015-11-23 06:21:08.913 327 11006.24 304.37 54542.12 88888.00 2015-11-23 06:21:09.413 327 11006.29 304.36 54542.00 88888.00 2015-11-23 06:21:09.913 327 11006.30 304.38 54541.95 88888.00 2015-11-23 06:21:10.413 327 11006.31 304.34 54541.86 88888.00 2015-11-23 06:21:10.913 327 11006.37 304.31 54541.76 88888.00 2015-11-23 06:21:11.413 327 11006.39 304.28 54541.70 88888.00 2015-11-23 06:21:11.913 327 11006.44 304.22 54541.60 88888.00 2015-11-23 06:21:12.413 327 11006.45 304.24 54541.56 88888.00 2015-11-23 06:21:12.913 327 11006.46 304.25 54541.44 88888.00 2015-11-23 06:21:13.413 327 11006.50 304.23 54541.37 88888.00 2015-11-23 06:21:13.913 327 11006.41 304.19 54541.32 88888.00 2015-11-23 06:21:14.413 327 11006.44 304.14 54541.23 88888.00 2015-11-23 06:21:14.913 327 11006.46 304.09 54541.23 88888.00 2015-11-23 06:21:15.413 327 11006.45 304.07 54541.27 88888.00 2015-11-23 06:21:15.913 327 11006.45 304.07 54541.19 88888.00 2015-11-23 06:21:16.413 327 11006.41 304.05 54541.15 88888.00 2015-11-23 06:21:16.913 327 11006.32 303.99 54541.11 88888.00 2015-11-23 06:21:17.413 327 11006.31 303.96 54541.05 88888.00 2015-11-23 06:21:17.913 327 11006.32 303.96 54541.14 88888.00 2015-11-23 06:21:18.413 327 11006.39 303.91 54541.14 88888.00 2015-11-23 06:21:18.913 327 11006.35 303.90 54541.14 88888.00 2015-11-23 06:21:19.413 327 11006.40 303.86 54541.10 88888.00 2015-11-23 06:21:19.913 327 11006.41 303.83 54541.07 88888.00 2015-11-23 06:21:20.413 327 11006.51 303.79 54541.09 88888.00 2015-11-23 06:21:20.913 327 11006.51 303.77 54541.08 88888.00 2015-11-23 06:21:21.413 327 11006.56 303.70 54541.07 88888.00 2015-11-23 06:21:21.913 327 11006.60 303.63 54541.09 88888.00 2015-11-23 06:21:22.413 327 11006.63 303.60 54541.11 88888.00 2015-11-23 06:21:22.913 327 11006.70 303.60 54541.10 88888.00 2015-11-23 06:21:23.413 327 11006.74 303.54 54541.10 88888.00 2015-11-23 06:21:23.913 327 11006.76 303.47 54541.03 88888.00 2015-11-23 06:21:24.413 327 11006.87 303.44 54541.00 88888.00 2015-11-23 06:21:24.913 327 11006.89 303.39 54541.01 88888.00 2015-11-23 06:21:25.413 327 11006.93 303.35 54540.99 88888.00 2015-11-23 06:21:25.913 327 11006.93 303.35 54541.02 88888.00 2015-11-23 06:21:26.413 327 11006.97 303.31 54541.01 88888.00 2015-11-23 06:21:26.913 327 11007.02 303.28 54540.99 88888.00 2015-11-23 06:21:27.413 327 11007.10 303.22 54540.97 88888.00 2015-11-23 06:21:27.913 327 11007.16 303.26 54540.97 88888.00 2015-11-23 06:21:28.413 327 11007.24 303.24 54540.94 88888.00 2015-11-23 06:21:28.913 327 11007.26 303.21 54540.94 88888.00 2015-11-23 06:21:29.413 327 11007.33 303.18 54540.96 88888.00 2015-11-23 06:21:29.913 327 11007.33 303.13 54540.87 88888.00 2015-11-23 06:21:30.413 327 11007.42 303.09 54540.90 88888.00 2015-11-23 06:21:30.913 327 11007.47 303.06 54540.89 88888.00 2015-11-23 06:21:31.413 327 11007.55 303.04 54540.91 88888.00 2015-11-23 06:21:31.913 327 11007.61 303.01 54540.98 88888.00 2015-11-23 06:21:32.413 327 11007.67 302.98 54540.97 88888.00 2015-11-23 06:21:32.913 327 11007.72 302.99 54540.90 88888.00 2015-11-23 06:21:33.413 327 11007.81 302.98 54540.90 88888.00 2015-11-23 06:21:33.913 327 11007.81 302.89 54540.92 88888.00 2015-11-23 06:21:34.413 327 11007.94 302.86 54540.92 88888.00 2015-11-23 06:21:34.913 327 11007.99 302.84 54540.91 88888.00 2015-11-23 06:21:35.413 327 11008.04 302.86 54540.91 88888.00 2015-11-23 06:21:35.913 327 11008.13 302.76 54540.89 88888.00 2015-11-23 06:21:36.413 327 11008.17 302.73 54540.93 88888.00 2015-11-23 06:21:36.913 327 11008.14 302.71 54540.93 88888.00 2015-11-23 06:21:37.413 327 11008.22 302.71 54540.94 88888.00 2015-11-23 06:21:37.913 327 11008.33 302.72 54540.93 88888.00 2015-11-23 06:21:38.413 327 11008.33 302.68 54540.90 88888.00 2015-11-23 06:21:38.913 327 11008.41 302.65 54540.90 88888.00 2015-11-23 06:21:39.413 327 11008.40 302.53 54540.92 88888.00 2015-11-23 06:21:39.913 327 11008.41 302.63 54540.92 88888.00 2015-11-23 06:21:40.413 327 11008.51 302.61 54540.89 88888.00 2015-11-23 06:21:40.913 327 11008.54 302.56 54540.87 88888.00 2015-11-23 06:21:41.413 327 11008.66 302.52 54540.89 88888.00 2015-11-23 06:21:41.913 327 11008.67 302.52 54540.91 88888.00 2015-11-23 06:21:42.413 327 11008.67 302.53 54540.88 88888.00 2015-11-23 06:21:42.913 327 11008.71 302.44 54540.83 88888.00 2015-11-23 06:21:43.413 327 11008.81 302.46 54540.84 88888.00 2015-11-23 06:21:43.913 327 11008.86 302.46 54540.88 88888.00 2015-11-23 06:21:44.413 327 11008.90 302.51 54540.92 88888.00 2015-11-23 06:21:44.913 327 11008.88 302.52 54540.94 88888.00 2015-11-23 06:21:45.413 327 11008.95 302.55 54540.85 88888.00 2015-11-23 06:21:45.913 327 11008.95 302.48 54540.82 88888.00 2015-11-23 06:21:46.413 327 11008.96 302.47 54540.88 88888.00 2015-11-23 06:21:46.913 327 11009.02 302.44 54540.92 88888.00 2015-11-23 06:21:47.413 327 11009.11 302.43 54540.92 88888.00 2015-11-23 06:21:47.913 327 11009.14 302.40 54540.88 88888.00 2015-11-23 06:21:48.413 327 11009.13 302.39 54540.91 88888.00 2015-11-23 06:21:48.913 327 11009.23 302.34 54540.92 88888.00 2015-11-23 06:21:49.413 327 11009.25 302.29 54540.82 88888.00 2015-11-23 06:21:49.913 327 11009.37 302.33 54540.82 88888.00 2015-11-23 06:21:50.413 327 11009.33 302.34 54540.83 88888.00 2015-11-23 06:21:50.913 327 11009.44 302.38 54540.79 88888.00 2015-11-23 06:21:51.413 327 11009.54 302.39 54540.81 88888.00 2015-11-23 06:21:51.913 327 11009.51 302.38 54540.80 88888.00 2015-11-23 06:21:52.413 327 11009.49 302.38 54540.76 88888.00 2015-11-23 06:21:52.913 327 11009.60 302.38 54540.76 88888.00 2015-11-23 06:21:53.413 327 11009.59 302.38 54540.77 88888.00 2015-11-23 06:21:53.913 327 11009.59 302.35 54540.84 88888.00 2015-11-23 06:21:54.413 327 11009.65 302.37 54540.85 88888.00 2015-11-23 06:21:54.913 327 11009.70 302.39 54540.87 88888.00 2015-11-23 06:21:55.413 327 11009.72 302.36 54540.84 88888.00 2015-11-23 06:21:55.913 327 11009.71 302.36 54540.89 88888.00 2015-11-23 06:21:56.413 327 11009.71 302.36 54540.92 88888.00 2015-11-23 06:21:56.913 327 11009.75 302.37 54540.85 88888.00 2015-11-23 06:21:57.413 327 11009.77 302.39 54540.82 88888.00 2015-11-23 06:21:57.913 327 11009.81 302.35 54540.87 88888.00 2015-11-23 06:21:58.413 327 11009.81 302.38 54540.77 88888.00 2015-11-23 06:21:58.913 327 11009.93 302.39 54540.75 88888.00 2015-11-23 06:21:59.413 327 11009.98 302.35 54540.68 88888.00 2015-11-23 06:21:59.913 327 11010.02 302.36 54540.76 88888.00 2015-11-23 06:22:00.413 327 11009.97 302.31 54540.74 88888.00 2015-11-23 06:22:00.913 327 11010.02 302.30 54540.65 88888.00 2015-11-23 06:22:01.413 327 11010.05 302.25 54540.64 88888.00 2015-11-23 06:22:01.913 327 11010.13 302.23 54540.61 88888.00 2015-11-23 06:22:02.413 327 11010.16 302.29 54540.64 88888.00 2015-11-23 06:22:02.913 327 11010.12 302.30 54540.61 88888.00 2015-11-23 06:22:03.413 327 11010.14 302.29 54540.59 88888.00 2015-11-23 06:22:03.913 327 11010.22 302.21 54540.61 88888.00 2015-11-23 06:22:04.413 327 11010.27 302.18 54540.62 88888.00 2015-11-23 06:22:04.913 327 11010.29 302.25 54540.56 88888.00 2015-11-23 06:22:05.413 327 11010.32 302.23 54540.55 88888.00 2015-11-23 06:22:05.913 327 11010.33 302.18 54540.61 88888.00 2015-11-23 06:22:06.413 327 11010.31 302.25 54540.57 88888.00 2015-11-23 06:22:06.913 327 11010.28 302.22 54540.53 88888.00 2015-11-23 06:22:07.413 327 11010.36 302.19 54540.55 88888.00 2015-11-23 06:22:07.913 327 11010.49 302.13 54540.55 88888.00 2015-11-23 06:22:08.413 327 11010.50 302.18 54540.46 88888.00 2015-11-23 06:22:08.913 327 11010.53 302.18 54540.40 88888.00 2015-11-23 06:22:09.413 327 11010.48 302.09 54540.33 88888.00 2015-11-23 06:22:09.913 327 11010.52 302.04 54540.32 88888.00 2015-11-23 06:22:10.413 327 11010.59 301.99 54540.32 88888.00 2015-11-23 06:22:10.913 327 11010.54 301.91 54540.32 88888.00 2015-11-23 06:22:11.413 327 11010.60 301.81 54540.29 88888.00 2015-11-23 06:22:11.913 327 11010.60 301.72 54540.27 88888.00 2015-11-23 06:22:12.413 327 11010.60 301.69 54540.21 88888.00 2015-11-23 06:22:12.913 327 11010.66 301.69 54540.26 88888.00 2015-11-23 06:22:13.413 327 11010.74 301.68 54540.27 88888.00 2015-11-23 06:22:13.913 327 11010.74 301.61 54540.28 88888.00 2015-11-23 06:22:14.413 327 11010.76 301.50 54540.31 88888.00 2015-11-23 06:22:14.913 327 11010.79 301.52 54540.30 88888.00 2015-11-23 06:22:15.413 327 11010.81 301.52 54540.20 88888.00 2015-11-23 06:22:15.913 327 11010.87 301.42 54540.19 88888.00 2015-11-23 06:22:16.413 327 11010.97 301.37 54540.21 88888.00 2015-11-23 06:22:16.913 327 11011.07 301.41 54540.14 88888.00 2015-11-23 06:22:17.413 327 11011.11 301.33 54540.05 88888.00 2015-11-23 06:22:17.913 327 11011.17 301.29 54539.98 88888.00 2015-11-23 06:22:18.413 327 11011.15 301.23 54539.98 88888.00 2015-11-23 06:22:18.913 327 11011.13 301.16 54539.88 88888.00 2015-11-23 06:22:19.413 327 11011.13 301.13 54539.86 88888.00 2015-11-23 06:22:19.913 327 11011.20 301.11 54539.86 88888.00 2015-11-23 06:22:20.413 327 11011.23 301.07 54539.86 88888.00 2015-11-23 06:22:20.913 327 11011.25 301.04 54539.82 88888.00 2015-11-23 06:22:21.413 327 11011.27 301.07 54539.79 88888.00 2015-11-23 06:22:21.913 327 11011.26 301.03 54539.82 88888.00 2015-11-23 06:22:22.413 327 11011.31 301.01 54539.84 88888.00 2015-11-23 06:22:22.913 327 11011.39 301.03 54539.75 88888.00 2015-11-23 06:22:23.413 327 11011.47 301.00 54539.61 88888.00 2015-11-23 06:22:23.913 327 11011.44 301.05 54539.56 88888.00 2015-11-23 06:22:24.413 327 11011.48 301.08 54539.51 88888.00 2015-11-23 06:22:24.913 327 11011.46 301.07 54539.43 88888.00 2015-11-23 06:22:25.413 327 11011.51 301.09 54539.33 88888.00 2015-11-23 06:22:25.913 327 11011.60 301.15 54539.25 88888.00 2015-11-23 06:22:26.413 327 11011.65 301.23 54539.21 88888.00 2015-11-23 06:22:26.913 327 11011.72 301.21 54539.14 88888.00 2015-11-23 06:22:27.413 327 11011.76 301.15 54539.00 88888.00 2015-11-23 06:22:27.913 327 11011.84 301.13 54538.88 88888.00 2015-11-23 06:22:28.413 327 11011.90 301.20 54538.71 88888.00 2015-11-23 06:22:28.913 327 11011.94 301.24 54538.55 88888.00 2015-11-23 06:22:29.413 327 11011.96 301.20 54538.43 88888.00 2015-11-23 06:22:29.913 327 11012.02 301.26 54538.34 88888.00 2015-11-23 06:22:30.413 327 11012.10 301.25 54538.25 88888.00 2015-11-23 06:22:30.913 327 11012.15 301.25 54538.16 88888.00 2015-11-23 06:22:31.413 327 11012.21 301.26 54538.08 88888.00 2015-11-23 06:22:31.913 327 11012.32 301.27 54537.99 88888.00 2015-11-23 06:22:32.413 327 11012.36 301.25 54537.86 88888.00 2015-11-23 06:22:32.913 327 11012.43 301.23 54537.52 88888.00 2015-11-23 06:22:33.413 327 11012.43 301.24 54537.48 88888.00 2015-11-23 06:22:33.913 327 11012.46 301.19 54537.38 88888.00 2015-11-23 06:22:34.413 327 11012.53 301.15 54537.30 88888.00 2015-11-23 06:22:34.913 327 11012.58 301.19 54537.22 88888.00 2015-11-23 06:22:35.413 327 11012.63 301.18 54537.10 88888.00 2015-11-23 06:22:35.913 327 11012.67 301.18 54536.98 88888.00 2015-11-23 06:22:36.413 327 11012.74 301.13 54536.89 88888.00 2015-11-23 06:22:36.913 327 11012.84 301.09 54536.60 88888.00 2015-11-23 06:22:37.413 327 11012.96 301.08 54536.47 88888.00 2015-11-23 06:22:37.913 327 11013.01 301.05 54536.33 88888.00 2015-11-23 06:22:38.413 327 11013.09 301.03 54536.11 88888.00 2015-11-23 06:22:38.913 327 11013.15 300.98 54535.94 88888.00 2015-11-23 06:22:39.413 327 11013.24 300.98 54535.81 88888.00 2015-11-23 06:22:39.913 327 11013.34 300.93 54535.65 88888.00 2015-11-23 06:22:40.413 327 11013.45 300.98 54535.45 88888.00 2015-11-23 06:22:40.913 327 11013.52 300.98 54535.35 88888.00 2015-11-23 06:22:41.413 327 11013.57 300.93 54535.21 88888.00 2015-11-23 06:22:41.913 327 11013.59 300.95 54535.00 88888.00 2015-11-23 06:22:42.413 327 11013.69 300.98 54534.80 88888.00 2015-11-23 06:22:42.913 327 11013.83 301.01 54534.66 88888.00 2015-11-23 06:22:43.413 327 11013.87 301.04 54534.41 88888.00 2015-11-23 06:22:43.913 327 11013.95 301.11 54534.18 88888.00 2015-11-23 06:22:44.413 327 11014.05 301.16 54533.97 88888.00 2015-11-23 06:22:44.913 327 11014.14 301.15 54533.77 88888.00 2015-11-23 06:22:45.413 327 11014.24 301.20 54533.59 88888.00 2015-11-23 06:22:45.913 327 11014.31 301.37 54533.36 88888.00 2015-11-23 06:22:46.413 327 11014.32 301.47 54533.17 88888.00 2015-11-23 06:22:46.913 327 11014.39 301.51 54532.96 88888.00 2015-11-23 06:22:47.413 327 11014.45 301.54 54532.69 88888.00 2015-11-23 06:22:47.913 327 11014.51 301.61 54532.56 88888.00 2015-11-23 06:22:48.413 327 11014.52 301.71 54532.43 88888.00 2015-11-23 06:22:48.913 327 11014.58 301.80 54532.25 88888.00 2015-11-23 06:22:49.413 327 11014.70 301.94 54532.06 88888.00 2015-11-23 06:22:49.913 327 11014.73 302.00 54531.82 88888.00 2015-11-23 06:22:50.413 327 11014.72 302.09 54531.61 88888.00 2015-11-23 06:22:50.913 327 11014.73 302.14 54531.45 88888.00 2015-11-23 06:22:51.413 327 11014.78 302.22 54531.32 88888.00 2015-11-23 06:22:51.913 327 11014.89 302.28 54531.07 88888.00 2015-11-23 06:22:52.413 327 11014.92 302.37 54530.80 88888.00 2015-11-23 06:22:52.913 327 11014.93 302.38 54530.63 88888.00 2015-11-23 06:22:53.413 327 11014.94 302.45 54530.52 88888.00 2015-11-23 06:22:53.913 327 11014.97 302.51 54530.38 88888.00 2015-11-23 06:22:54.413 327 11014.98 302.55 54530.26 88888.00 2015-11-23 06:22:54.913 327 11015.03 302.56 54530.17 88888.00 2015-11-23 06:22:55.413 327 11015.03 302.67 54530.03 88888.00 2015-11-23 06:22:55.913 327 11014.99 302.68 54529.89 88888.00 2015-11-23 06:22:56.413 327 11015.05 302.75 54529.73 88888.00 2015-11-23 06:22:56.913 327 11015.07 302.78 54529.60 88888.00 2015-11-23 06:22:57.413 327 11015.10 302.81 54529.41 88888.00 2015-11-23 06:22:57.913 327 11015.13 302.88 54529.35 88888.00 2015-11-23 06:22:58.413 327 11015.12 302.94 54529.30 88888.00 2015-11-23 06:22:58.913 327 11015.12 302.98 54529.14 88888.00 2015-11-23 06:22:59.404 327 11015.20 303.07 54529.04 88888.00 2015-11-23 06:22:59.904 327 11015.26 303.20 54528.92 88888.00 2015-11-23 06:23:00.404 327 11015.19 303.28 54528.80 88888.00 2015-11-23 06:23:00.904 327 11015.19 303.33 54528.74 88888.00 2015-11-23 06:23:01.404 327 11015.21 303.48 54528.71 88888.00 2015-11-23 06:23:01.904 327 11015.28 303.58 54528.60 88888.00 2015-11-23 06:23:02.404 327 11015.28 303.61 54528.43 88888.00 2015-11-23 06:23:02.904 327 11015.33 303.74 54528.31 88888.00 2015-11-23 06:23:03.404 327 11015.33 303.85 54528.17 88888.00 2015-11-23 06:23:03.904 327 11015.36 303.97 54528.09 88888.00 2015-11-23 06:23:04.404 327 11015.31 304.03 54527.98 88888.00 2015-11-23 06:23:04.904 327 11015.34 304.12 54527.78 88888.00 2015-11-23 06:23:05.404 327 11015.38 304.19 54527.67 88888.00 2015-11-23 06:23:05.904 327 11015.39 304.21 54527.54 88888.00 2015-11-23 06:23:06.404 327 11015.39 304.29 54527.46 88888.00 2015-11-23 06:23:06.904 327 11015.44 304.39 54527.45 88888.00 2015-11-23 06:23:07.404 327 11015.47 304.48 54527.34 88888.00 2015-11-23 06:23:07.904 327 11015.47 304.59 54527.24 88888.00 2015-11-23 06:23:08.404 327 11015.50 304.70 54527.08 88888.00 2015-11-23 06:23:08.904 327 11015.52 304.70 54526.91 88888.00 2015-11-23 06:23:09.404 327 11015.55 304.79 54526.76 88888.00 2015-11-23 06:23:09.904 327 11015.64 304.90 54526.67 88888.00 2015-11-23 06:23:10.404 327 11015.72 304.99 54526.61 88888.00 2015-11-23 06:23:10.904 327 11015.75 305.16 54526.75 88888.00 2015-11-23 06:23:11.404 327 11015.78 305.26 54526.35 88888.00 2015-11-23 06:23:11.904 327 11015.83 305.30 54526.16 88888.00 2015-11-23 06:23:12.404 327 11015.88 305.37 54526.06 88888.00 2015-11-23 06:23:12.904 327 11015.98 305.47 54525.91 88888.00 2015-11-23 06:23:13.404 327 11015.99 305.54 54525.79 88888.00 2015-11-23 06:23:13.904 327 11016.01 305.58 54525.64 88888.00 2015-11-23 06:23:14.404 327 11016.04 305.66 54525.54 88888.00 2015-11-23 06:23:14.904 327 11015.99 305.69 54525.42 88888.00 2015-11-23 06:23:15.404 327 11016.04 305.76 54525.32 88888.00 2015-11-23 06:23:15.904 327 11016.15 305.76 54525.24 88888.00 2015-11-23 06:23:16.404 327 11016.13 305.83 54525.15 88888.00 2015-11-23 06:23:16.904 327 11016.13 305.86 54525.02 88888.00 2015-11-23 06:23:17.404 327 11016.09 305.93 54524.86 88888.00 2015-11-23 06:23:17.904 327 11016.13 306.09 54524.74 88888.00 2015-11-23 06:23:18.404 327 11016.13 306.17 54524.61 88888.00 2015-11-23 06:23:18.904 327 11016.18 306.20 54524.49 88888.00 2015-11-23 06:23:19.404 327 11016.18 306.30 54524.42 88888.00 2015-11-23 06:23:19.904 327 11016.13 306.37 54524.35 88888.00 2015-11-23 06:23:20.404 327 11016.02 306.47 54524.28 88888.00 2015-11-23 06:23:20.904 327 11016.04 306.61 54524.18 88888.00 2015-11-23 06:23:21.404 327 11015.96 306.72 54524.10 88888.00 2015-11-23 06:23:21.904 327 11015.93 306.78 54524.00 88888.00 2015-11-23 06:23:22.404 327 11015.89 306.87 54523.92 88888.00 2015-11-23 06:23:22.904 327 11015.87 307.03 54523.92 88888.00 2015-11-23 06:23:23.404 327 11015.82 307.08 54523.88 88888.00 2015-11-23 06:23:23.904 327 11015.75 307.18 54523.92 88888.00 2015-11-23 06:23:24.404 327 11015.67 307.25 54523.98 88888.00 2015-11-23 06:23:24.904 327 11015.62 307.33 54523.90 88888.00 2015-11-23 06:23:25.404 327 11015.56 307.42 54523.87 88888.00 2015-11-23 06:23:25.904 327 11015.49 307.45 54523.87 88888.00 2015-11-23 06:23:26.404 327 11015.47 307.52 54523.87 88888.00 2015-11-23 06:23:26.904 327 11015.39 307.53 54523.82 88888.00 2015-11-23 06:23:27.404 327 11015.36 307.59 54523.80 88888.00 2015-11-23 06:23:27.904 327 11015.26 307.71 54523.81 88888.00 2015-11-23 06:23:28.404 327 11015.17 307.82 54523.84 88888.00 2015-11-23 06:23:28.904 327 11015.12 307.92 54523.87 88888.00 2015-11-23 06:23:29.404 327 11015.08 308.00 54523.87 88888.00 2015-11-23 06:23:29.904 327 11015.00 308.02 54523.92 88888.00 2015-11-23 06:23:30.404 327 11014.94 308.11 54523.95 88888.00 2015-11-23 06:23:30.904 327 11014.86 308.21 54523.93 88888.00 2015-11-23 06:23:31.404 327 11014.79 308.25 54523.98 88888.00 2015-11-23 06:23:31.904 327 11014.71 308.26 54524.05 88888.00 2015-11-23 06:23:32.404 327 11014.66 308.27 54524.09 88888.00 2015-11-23 06:23:32.904 327 11014.66 308.33 54524.14 88888.00 2015-11-23 06:23:33.404 327 11014.65 308.41 54524.18 88888.00 2015-11-23 06:23:33.904 327 11014.61 308.44 54524.25 88888.00 2015-11-23 06:23:34.404 327 11014.58 308.48 54524.32 88888.00 2015-11-23 06:23:34.904 327 11014.53 308.48 54524.38 88888.00 2015-11-23 06:23:35.404 327 11014.51 308.47 54524.47 88888.00 2015-11-23 06:23:35.904 327 11014.47 308.55 54524.53 88888.00 2015-11-23 06:23:36.404 327 11014.42 308.54 54524.60 88888.00 2015-11-23 06:23:36.904 327 11014.46 308.48 54524.62 88888.00 2015-11-23 06:23:37.404 327 11014.46 308.48 54524.65 88888.00 2015-11-23 06:23:37.904 327 11014.50 308.41 54524.69 88888.00 2015-11-23 06:23:38.404 327 11014.42 308.35 54524.75 88888.00 2015-11-23 06:23:38.904 327 11014.39 308.35 54524.84 88888.00 2015-11-23 06:23:39.404 327 11014.39 308.35 54524.89 88888.00 2015-11-23 06:23:39.904 327 11014.34 308.30 54524.88 88888.00 2015-11-23 06:23:40.404 327 11014.29 308.29 54524.93 88888.00 2015-11-23 06:23:40.904 327 11014.25 308.35 54524.93 88888.00 2015-11-23 06:23:41.404 327 11014.29 308.29 54525.05 88888.00 2015-11-23 06:23:41.904 327 11014.28 308.26 54525.04 88888.00 2015-11-23 06:23:42.404 327 11014.18 308.33 54525.06 88888.00 2015-11-23 06:23:42.904 327 11014.08 308.35 54525.10 88888.00 2015-11-23 06:23:43.404 327 11014.08 308.33 54525.17 88888.00 2015-11-23 06:23:43.904 327 11014.04 308.31 54525.18 88888.00 2015-11-23 06:23:44.404 327 11013.99 308.34 54525.19 88888.00 2015-11-23 06:23:44.904 327 11013.97 308.33 54525.28 88888.00 2015-11-23 06:23:45.404 327 11013.88 308.34 54525.33 88888.00 2015-11-23 06:23:45.904 327 11013.87 308.30 54525.36 88888.00 2015-11-23 06:23:46.404 327 11013.87 308.30 54525.40 88888.00 2015-11-23 06:23:46.904 327 11013.78 308.29 54525.47 88888.00 2015-11-23 06:23:47.404 327 11013.72 308.22 54525.47 88888.00 2015-11-23 06:23:47.904 327 11013.68 308.21 54525.48 88888.00 2015-11-23 06:23:48.404 327 11013.66 308.19 54525.48 88888.00 2015-11-23 06:23:48.904 327 11013.58 308.17 54525.55 88888.00 2015-11-23 06:23:49.404 327 11013.55 308.11 54525.50 88888.00 2015-11-23 06:23:49.904 327 11013.51 308.04 54525.53 88888.00 2015-11-23 06:23:50.404 327 11013.43 308.02 54525.55 88888.00 2015-11-23 06:23:50.904 327 11013.41 308.01 54525.58 88888.00 2015-11-23 06:23:51.404 327 11013.38 307.94 54525.67 88888.00 2015-11-23 06:23:51.904 327 11013.38 307.92 54525.70 88888.00 2015-11-23 06:23:52.404 327 11013.31 307.86 54525.79 88888.00 2015-11-23 06:23:52.904 327 11013.35 307.80 54525.79 88888.00 2015-11-23 06:23:53.404 327 11013.26 307.74 54525.82 88888.00 2015-11-23 06:23:53.904 327 11013.17 307.69 54525.89 88888.00 2015-11-23 06:23:54.404 327 11013.22 307.65 54525.90 88888.00 2015-11-23 06:23:54.904 327 11013.21 307.58 54525.97 88888.00 2015-11-23 06:23:55.404 327 11013.21 307.49 54525.98 88888.00 2015-11-23 06:23:55.904 327 11013.17 307.42 54526.00 88888.00 2015-11-23 06:23:56.404 327 11013.11 307.38 54526.07 88888.00 2015-11-23 06:23:56.904 327 11013.05 307.35 54526.12 88888.00 2015-11-23 06:23:57.404 327 11013.06 307.26 54526.17 88888.00 2015-11-23 06:23:57.904 327 11013.04 307.21 54526.21 88888.00 2015-11-23 06:23:58.404 327 11013.01 307.13 54526.23 88888.00 2015-11-23 06:23:58.904 327 11012.93 307.06 54526.44 88888.00 2015-11-23 06:23:59.404 327 11012.90 306.95 54526.56 88888.00 2015-11-23 06:23:59.904 327 11012.87 306.90 54526.44 88888.00 2015-11-23 06:24:00.404 327 11012.78 306.82 54526.46 88888.00 2015-11-23 06:24:00.904 327 11012.73 306.74 54526.46 88888.00 2015-11-23 06:24:01.404 327 11012.72 306.58 54526.49 88888.00 2015-11-23 06:24:01.904 327 11012.68 306.40 54526.52 88888.00 2015-11-23 06:24:02.404 327 11012.62 306.36 54526.49 88888.00 2015-11-23 06:24:02.904 327 11012.57 306.31 54526.52 88888.00 2015-11-23 06:24:03.404 327 11012.56 306.22 54526.55 88888.00 2015-11-23 06:24:03.904 327 11012.52 306.13 54526.64 88888.00 2015-11-23 06:24:04.404 327 11012.43 306.00 54526.72 88888.00 2015-11-23 06:24:04.904 327 11012.43 305.92 54526.67 88888.00 2015-11-23 06:24:05.404 327 11012.42 305.83 54526.67 88888.00 2015-11-23 06:24:05.904 327 11012.40 305.78 54526.77 88888.00 2015-11-23 06:24:06.404 327 11012.33 305.68 54526.87 88888.00 2015-11-23 06:24:06.904 327 11012.22 305.58 54526.96 88888.00 2015-11-23 06:24:07.404 327 11012.17 305.48 54526.97 88888.00 2015-11-23 06:24:07.904 327 11012.10 305.40 54527.08 88888.00 2015-11-23 06:24:08.404 327 11012.01 305.29 54527.21 88888.00 2015-11-23 06:24:08.904 327 11011.90 305.21 54527.31 88888.00 2015-11-23 06:24:09.404 327 11011.80 305.16 54527.38 88888.00 2015-11-23 06:24:09.904 327 11011.75 305.07 54527.49 88888.00 2015-11-23 06:24:10.404 327 11011.69 304.97 54527.55 88888.00 2015-11-23 06:24:10.904 327 11011.54 304.88 54527.65 88888.00 2015-11-23 06:24:11.404 327 11011.47 304.79 54527.81 88888.00 2015-11-23 06:24:11.904 327 11011.36 304.67 54527.86 88888.00 2015-11-23 06:24:12.404 327 11011.34 304.58 54527.93 88888.00 2015-11-23 06:24:12.904 327 11011.27 304.39 54528.00 88888.00 2015-11-23 06:24:13.404 327 11011.15 304.32 54528.07 88888.00 2015-11-23 06:24:13.904 327 11011.05 304.24 54528.22 88888.00 2015-11-23 06:24:14.404 327 11010.99 304.08 54528.39 88888.00 2015-11-23 06:24:14.904 327 11010.99 303.92 54528.48 88888.00 2015-11-23 06:24:15.404 327 11010.86 303.85 54528.69 88888.00 2015-11-23 06:24:15.904 327 11010.76 303.72 54528.77 88888.00 2015-11-23 06:24:16.404 327 11010.64 303.57 54528.90 88888.00 2015-11-23 06:24:16.904 327 11010.55 303.48 54528.98 88888.00 2015-11-23 06:24:17.404 327 11010.47 303.36 54529.06 88888.00 2015-11-23 06:24:17.904 327 11010.37 303.19 54529.16 88888.00 2015-11-23 06:24:18.404 327 11010.28 303.12 54529.30 88888.00 2015-11-23 06:24:18.904 327 11010.16 303.02 54529.45 88888.00 2015-11-23 06:24:19.404 327 11010.07 302.85 54529.62 88888.00 2015-11-23 06:24:19.904 327 11009.98 302.79 54529.73 88888.00 2015-11-23 06:24:20.404 327 11009.91 302.72 54529.89 88888.00 2015-11-23 06:24:20.904 327 11009.85 302.62 54530.05 88888.00 2015-11-23 06:24:21.404 327 11009.77 302.53 54530.11 88888.00 2015-11-23 06:24:21.904 327 11009.68 302.38 54530.27 88888.00 2015-11-23 06:24:22.404 327 11009.61 302.27 54530.40 88888.00 2015-11-23 06:24:22.904 327 11009.51 302.17 54530.49 88888.00 2015-11-23 06:24:23.404 327 11009.45 302.01 54530.67 88888.00 2015-11-23 06:24:23.904 327 11009.38 301.80 54530.81 88888.00 2015-11-23 06:24:24.404 327 11009.30 301.71 54530.85 88888.00 2015-11-23 06:24:24.904 327 11009.22 301.62 54530.98 88888.00 2015-11-23 06:24:25.404 327 11009.12 301.43 54531.12 88888.00 2015-11-23 06:24:25.904 327 11009.03 301.21 54531.17 88888.00 2015-11-23 06:24:26.404 327 11008.96 301.08 54531.29 88888.00 2015-11-23 06:24:26.904 327 11008.88 300.91 54531.42 88888.00 2015-11-23 06:24:27.404 327 11008.85 300.76 54531.56 88888.00 2015-11-23 06:24:27.904 327 11008.78 300.62 54531.62 88888.00 2015-11-23 06:24:28.404 327 11008.74 300.47 54531.66 88888.00 2015-11-23 06:24:28.904 327 11008.78 300.33 54531.79 88888.00 2015-11-23 06:24:29.404 327 11008.80 300.22 54531.86 88888.00 2015-11-23 06:24:29.904 327 11008.85 300.03 54531.88 88888.00 2015-11-23 06:24:30.404 327 11008.86 299.92 54531.99 88888.00 2015-11-23 06:24:30.904 327 11008.87 299.77 54531.96 88888.00 2015-11-23 06:24:31.404 327 11008.86 299.72 54532.04 88888.00 2015-11-23 06:24:31.904 327 11008.87 299.64 54532.17 88888.00 2015-11-23 06:24:32.404 327 11008.87 299.56 54532.26 88888.00 2015-11-23 06:24:32.904 327 11008.81 299.50 54532.37 88888.00 2015-11-23 06:24:33.404 327 11008.75 299.46 54532.40 88888.00 2015-11-23 06:24:33.904 327 11008.67 299.35 54532.39 88888.00 2015-11-23 06:24:34.404 327 11008.66 299.32 54532.55 88888.00 2015-11-23 06:24:34.904 327 11008.64 299.25 54532.66 88888.00 2015-11-23 06:24:35.404 327 11008.56 299.24 54532.77 88888.00 2015-11-23 06:24:35.904 327 11008.51 299.16 54532.83 88888.00 2015-11-23 06:24:36.404 327 11008.55 299.07 54532.95 88888.00 2015-11-23 06:24:36.904 327 11008.51 298.98 54533.05 88888.00 2015-11-23 06:24:37.404 327 11008.48 298.90 54533.08 88888.00 2015-11-23 06:24:37.904 327 11008.40 298.84 54533.14 88888.00 2015-11-23 06:24:38.404 327 11008.36 298.72 54533.19 88888.00 2015-11-23 06:24:38.904 327 11008.25 298.66 54533.20 88888.00 2015-11-23 06:24:39.404 327 11008.15 298.64 54533.26 88888.00 2015-11-23 06:24:39.904 327 11008.08 298.59 54533.31 88888.00 2015-11-23 06:24:40.404 327 11007.96 298.58 54533.34 88888.00 2015-11-23 06:24:40.904 327 11007.86 298.58 54533.44 88888.00 2015-11-23 06:24:41.404 327 11007.73 298.46 54533.55 88888.00 2015-11-23 06:24:41.904 327 11007.71 298.41 54533.68 88888.00 2015-11-23 06:24:42.404 327 11007.65 298.31 54533.70 88888.00 2015-11-23 06:24:42.904 327 11007.56 298.26 54533.73 88888.00 2015-11-23 06:24:43.404 327 11007.44 298.16 54533.90 88888.00 2015-11-23 06:24:43.904 327 11007.35 298.00 54533.93 88888.00 2015-11-23 06:24:44.404 327 11007.33 297.91 54534.05 88888.00 2015-11-23 06:24:44.904 327 11007.25 297.80 54534.05 88888.00 2015-11-23 06:24:45.404 327 11007.20 297.72 54534.14 88888.00 2015-11-23 06:24:45.904 327 11007.15 297.64 54534.18 88888.00 2015-11-23 06:24:46.404 327 11007.08 297.55 54534.25 88888.00 2015-11-23 06:24:46.904 327 11007.05 297.44 54534.27 88888.00 2015-11-23 06:24:47.404 327 11007.07 297.35 54534.21 88888.00 2015-11-23 06:24:47.904 327 11006.95 297.25 54534.28 88888.00 2015-11-23 06:24:48.404 327 11006.99 297.21 54534.35 88888.00 2015-11-23 06:24:48.904 327 11006.89 297.20 54534.39 88888.00 2015-11-23 06:24:49.404 327 11006.82 297.01 54534.45 88888.00 2015-11-23 06:24:49.904 327 11006.78 296.90 54534.51 88888.00 2015-11-23 06:24:50.404 327 11006.74 296.84 54534.57 88888.00 2015-11-23 06:24:50.904 327 11006.73 296.76 54534.58 88888.00 2015-11-23 06:24:51.404 327 11006.71 296.71 54534.61 88888.00 2015-11-23 06:24:51.904 327 11006.62 296.68 54534.65 88888.00 2015-11-23 06:24:52.404 327 11006.57 296.68 54534.67 88888.00 2015-11-23 06:24:52.904 327 11006.51 296.59 54534.73 88888.00 2015-11-23 06:24:53.404 327 11006.46 296.57 54534.78 88888.00 2015-11-23 06:24:53.904 327 11006.37 296.60 54534.88 88888.00 2015-11-23 06:24:54.404 327 11006.30 296.56 54534.97 88888.00 2015-11-23 06:24:54.904 327 11006.29 296.53 54535.01 88888.00 2015-11-23 06:24:55.404 327 11006.23 296.52 54535.01 88888.00 2015-11-23 06:24:55.904 327 11006.16 296.44 54535.09 88888.00 2015-11-23 06:24:56.404 327 11006.14 296.42 54535.23 88888.00 2015-11-23 06:24:56.904 327 11006.00 296.43 54535.40 88888.00 2015-11-23 06:24:57.404 327 11005.93 296.39 54535.46 88888.00 2015-11-23 06:24:57.904 327 11005.85 296.39 54535.53 88888.00 2015-11-23 06:24:58.404 327 11005.77 296.44 54535.56 88888.00 2015-11-23 06:24:58.904 327 11005.68 296.43 54535.67 88888.00 2015-11-23 06:24:59.404 327 11005.61 296.44 54535.73 88888.00 2015-11-23 06:24:59.904 327 11005.57 296.46 54535.87 88888.00 2015-11-23 06:25:00.404 327 11005.48 296.40 54535.98 88888.00 2015-11-23 06:25:00.904 327 11005.40 296.45 54536.02 88888.00 2015-11-23 06:25:01.404 327 11005.30 296.43 54536.08 88888.00 2015-11-23 06:25:01.904 327 11005.33 296.45 54536.17 88888.00 2015-11-23 06:25:02.404 327 11005.31 296.43 54536.26 88888.00 2015-11-23 06:25:02.904 327 11005.22 296.44 54536.35 88888.00 2015-11-23 06:25:03.404 327 11005.15 296.39 54536.44 88888.00 2015-11-23 06:25:03.904 327 11005.08 296.37 54536.51 88888.00 2015-11-23 06:25:04.404 327 11005.01 296.36 54536.59 88888.00 2015-11-23 06:25:04.904 327 11004.94 296.42 54536.67 88888.00 2015-11-23 06:25:05.404 327 11004.88 296.37 54536.76 88888.00 2015-11-23 06:25:05.904 327 11004.83 296.39 54536.79 88888.00 2015-11-23 06:25:06.404 327 11004.80 296.46 54536.93 88888.00 2015-11-23 06:25:06.904 327 11004.73 296.48 54537.05 88888.00 2015-11-23 06:25:07.404 327 11004.63 296.56 54537.20 88888.00 2015-11-23 06:25:07.904 327 11004.62 296.60 54537.24 88888.00 2015-11-23 06:25:08.404 327 11004.58 296.64 54537.31 88888.00 2015-11-23 06:25:08.904 327 11004.52 296.73 54537.41 88888.00 2015-11-23 06:25:09.404 327 11004.43 296.74 54537.51 88888.00 2015-11-23 06:25:09.904 327 11004.42 296.79 54537.57 88888.00 2015-11-23 06:25:10.404 327 11004.35 296.80 54537.69 88888.00 2015-11-23 06:25:10.904 327 11004.26 296.89 54537.75 88888.00 2015-11-23 06:25:11.404 327 11004.26 296.95 54537.80 88888.00 2015-11-23 06:25:11.904 327 11004.22 297.02 54537.86 88888.00 2015-11-23 06:25:12.404 327 11004.15 297.05 54537.98 88888.00 2015-11-23 06:25:12.904 327 11004.10 297.12 54538.07 88888.00 2015-11-23 06:25:13.404 327 11004.07 297.19 54538.16 88888.00 2015-11-23 06:25:13.904 327 11003.99 297.24 54538.21 88888.00 2015-11-23 06:25:14.404 327 11003.94 297.29 54538.28 88888.00 2015-11-23 06:25:14.904 327 11003.95 297.32 54538.39 88888.00 2015-11-23 06:25:15.404 327 11003.84 297.41 54538.47 88888.00 2015-11-23 06:25:15.904 327 11003.80 297.47 54538.56 88888.00 2015-11-23 06:25:16.404 327 11003.74 297.52 54538.68 88888.00 2015-11-23 06:25:16.904 327 11003.63 297.56 54538.73 88888.00 2015-11-23 06:25:17.404 327 11003.62 297.63 54538.80 88888.00 2015-11-23 06:25:17.904 327 11003.58 297.65 54538.92 88888.00 2015-11-23 06:25:18.404 327 11003.54 297.72 54539.01 88888.00 2015-11-23 06:25:18.904 327 11003.53 297.69 54539.09 88888.00 2015-11-23 06:25:19.404 327 11003.46 297.67 54539.24 88888.00 2015-11-23 06:25:19.904 327 11003.37 297.78 54539.39 88888.00 2015-11-23 06:25:20.404 327 11003.31 297.83 54539.42 88888.00 2015-11-23 06:25:20.904 327 11003.26 297.89 54539.42 88888.00 2015-11-23 06:25:21.404 327 11003.26 297.84 54539.49 88888.00 2015-11-23 06:25:21.904 327 11003.23 297.84 54539.60 88888.00 2015-11-23 06:25:22.404 327 11003.29 297.90 54539.67 88888.00 2015-11-23 06:25:22.904 327 11003.23 297.95 54539.78 88888.00 2015-11-23 06:25:23.404 327 11003.15 297.94 54539.86 88888.00 2015-11-23 06:25:23.904 327 11003.12 297.87 54539.87 88888.00 2015-11-23 06:25:24.404 327 11003.08 297.88 54539.92 88888.00 2015-11-23 06:25:24.904 327 11003.11 297.94 54539.98 88888.00 2015-11-23 06:25:25.404 327 11003.06 297.98 54540.13 88888.00 2015-11-23 06:25:25.904 327 11003.01 297.97 54540.20 88888.00 2015-11-23 06:25:26.404 327 11002.94 297.91 54540.23 88888.00 2015-11-23 06:25:26.904 327 11002.97 297.96 54540.33 88888.00 2015-11-23 06:25:27.404 327 11002.90 297.98 54540.41 88888.00 2015-11-23 06:25:27.904 327 11002.89 297.92 54540.52 88888.00 2015-11-23 06:25:28.404 327 11002.90 297.91 54540.52 88888.00 2015-11-23 06:25:28.904 327 11002.85 297.96 54540.56 88888.00 2015-11-23 06:25:29.404 327 11002.82 297.94 54540.56 88888.00 2015-11-23 06:25:29.904 327 11002.85 297.95 54540.61 88888.00 2015-11-23 06:25:30.404 327 11002.80 297.95 54540.68 88888.00 2015-11-23 06:25:30.904 327 11002.76 297.94 54540.76 88888.00 2015-11-23 06:25:31.404 327 11002.75 297.96 54540.83 88888.00 2015-11-23 06:25:31.904 327 11002.76 297.99 54540.87 88888.00 2015-11-23 06:25:32.404 327 11002.73 297.95 54540.96 88888.00 2015-11-23 06:25:32.904 327 11002.65 297.98 54541.02 88888.00 2015-11-23 06:25:33.404 327 11002.64 298.08 54541.03 88888.00 2015-11-23 06:25:33.904 327 11002.66 298.11 54541.05 88888.00 2015-11-23 06:25:34.404 327 11002.65 298.11 54541.01 88888.00 2015-11-23 06:25:34.904 327 11002.58 298.05 54540.97 88888.00 2015-11-23 06:25:35.404 327 11002.59 298.09 54541.07 88888.00 2015-11-23 06:25:35.904 327 11002.60 298.15 54541.14 88888.00 2015-11-23 06:25:36.404 327 11002.58 298.17 54541.21 88888.00 2015-11-23 06:25:36.904 327 11002.53 298.24 54541.32 88888.00 2015-11-23 06:25:37.404 327 11002.47 298.26 54541.36 88888.00 2015-11-23 06:25:37.904 327 11002.45 298.22 54541.37 88888.00 2015-11-23 06:25:38.404 327 11002.49 298.30 54541.36 88888.00 2015-11-23 06:25:38.904 327 11002.44 298.36 54541.45 88888.00 2015-11-23 06:25:39.404 327 11002.42 298.41 54541.46 88888.00 2015-11-23 06:25:39.904 327 11002.44 298.42 54541.56 88888.00 2015-11-23 06:25:40.404 327 11002.42 298.48 54541.62 88888.00 2015-11-23 06:25:40.904 327 11002.40 298.49 54541.67 88888.00 2015-11-23 06:25:41.404 327 11002.44 298.50 54541.72 88888.00 2015-11-23 06:25:41.904 327 11002.35 298.55 54541.72 88888.00 2015-11-23 06:25:42.404 327 11002.38 298.58 54541.71 88888.00 2015-11-23 06:25:42.904 327 11002.39 298.59 54541.73 88888.00 2015-11-23 06:25:43.404 327 11002.37 298.65 54541.73 88888.00 2015-11-23 06:25:43.904 327 11002.42 298.70 54541.75 88888.00 2015-11-23 06:25:44.404 327 11002.43 298.73 54541.78 88888.00 2015-11-23 06:25:44.904 327 11002.37 298.74 54541.88 88888.00 2015-11-23 06:25:45.404 327 11002.34 298.77 54541.95 88888.00 2015-11-23 06:25:45.904 327 11002.28 298.87 54541.95 88888.00 2015-11-23 06:25:46.404 327 11002.33 298.89 54541.99 88888.00 2015-11-23 06:25:46.904 327 11002.34 298.88 54542.05 88888.00 2015-11-23 06:25:47.404 327 11002.33 298.84 54542.04 88888.00 2015-11-23 06:25:47.904 327 11002.33 298.84 54541.96 88888.00 2015-11-23 06:25:48.404 327 11002.33 298.84 54541.95 88888.00 2015-11-23 06:25:48.904 327 11002.33 298.83 54542.05 88888.00 2015-11-23 06:25:49.404 327 11002.37 298.87 54542.07 88888.00 2015-11-23 06:25:49.904 327 11002.38 298.90 54542.03 88888.00 2015-11-23 06:25:50.404 327 11002.34 298.96 54542.06 88888.00 2015-11-23 06:25:50.904 327 11002.43 298.96 54541.98 88888.00 2015-11-23 06:25:51.404 327 11002.49 298.98 54541.94 88888.00 2015-11-23 06:25:51.904 327 11002.49 298.99 54541.93 88888.00 2015-11-23 06:25:52.404 327 11002.45 299.04 54541.94 88888.00 2015-11-23 06:25:52.904 327 11002.48 299.06 54541.96 88888.00 2015-11-23 06:25:53.404 327 11002.49 299.02 54541.99 88888.00 2015-11-23 06:25:53.904 327 11002.54 298.97 54542.13 88888.00 2015-11-23 06:25:54.404 327 11002.50 298.98 54542.13 88888.00 2015-11-23 06:25:54.904 327 11002.55 299.00 54542.10 88888.00 2015-11-23 06:25:55.404 327 11002.55 299.00 54542.08 88888.00 2015-11-23 06:25:55.904 327 11002.60 299.05 54542.08 88888.00 2015-11-23 06:25:56.404 327 11002.58 298.98 54542.11 88888.00 2015-11-23 06:25:56.904 327 11002.60 298.98 54542.13 88888.00 2015-11-23 06:25:57.404 327 11002.58 298.99 54542.11 88888.00 2015-11-23 06:25:57.904 327 11002.69 299.02 54542.05 88888.00 2015-11-23 06:25:58.404 327 11002.75 298.99 54542.07 88888.00 2015-11-23 06:25:58.904 327 11002.69 298.96 54542.06 88888.00 2015-11-23 06:25:59.404 327 11002.65 298.92 54542.11 88888.00 2015-11-23 06:25:59.904 327 11002.71 298.90 54542.14 88888.00 2015-11-23 06:26:00.404 327 11002.74 298.96 54542.04 88888.00 2015-11-23 06:26:00.904 327 11002.76 298.95 54541.95 88888.00 2015-11-23 06:26:01.404 327 11002.69 298.92 54542.08 88888.00 2015-11-23 06:26:01.904 327 11002.71 298.97 54542.17 88888.00 2015-11-23 06:26:02.404 327 11002.70 298.92 54542.19 88888.00 2015-11-23 06:26:02.904 327 11002.73 298.89 54542.16 88888.00 2015-11-23 06:26:03.404 327 11002.74 298.90 54542.08 88888.00 2015-11-23 06:26:03.904 327 11002.70 298.92 54542.05 88888.00 2015-11-23 06:26:04.404 327 11002.68 298.92 54542.07 88888.00 2015-11-23 06:26:04.904 327 11002.70 298.93 54542.07 88888.00 2015-11-23 06:26:05.404 327 11002.75 298.91 54542.11 88888.00 2015-11-23 06:26:05.904 327 11002.73 298.88 54542.06 88888.00 2015-11-23 06:26:06.404 327 11002.74 298.91 54542.10 88888.00 2015-11-23 06:26:06.904 327 11002.75 298.92 54542.12 88888.00 2015-11-23 06:26:07.404 327 11002.76 299.00 54542.03 88888.00 2015-11-23 06:26:07.904 327 11002.75 299.02 54542.12 88888.00 2015-11-23 06:26:08.404 327 11002.79 299.01 54542.11 88888.00 2015-11-23 06:26:08.904 327 11002.80 298.98 54542.13 88888.00 2015-11-23 06:26:09.405 327 11002.80 298.99 54542.22 88888.00 2015-11-23 06:26:09.905 327 11002.76 298.97 54542.25 88888.00 2015-11-23 06:26:10.405 327 11002.70 298.96 54542.23 88888.00 2015-11-23 06:26:10.905 327 11002.70 298.95 54542.19 88888.00 2015-11-23 06:26:11.405 327 11002.74 298.97 54542.21 88888.00 2015-11-23 06:26:11.905 327 11002.80 298.98 54542.21 88888.00 2015-11-23 06:26:12.405 327 11002.82 298.93 54542.17 88888.00 2015-11-23 06:26:12.905 327 11002.94 298.89 54542.15 88888.00 2015-11-23 06:26:13.405 327 11002.89 298.96 54542.13 88888.00 2015-11-23 06:26:13.905 327 11002.84 299.00 54542.17 88888.00 2015-11-23 06:26:14.405 327 11002.76 298.99 54542.24 88888.00 2015-11-23 06:26:14.905 327 11002.76 298.98 54542.22 88888.00 2015-11-23 06:26:15.405 327 11002.81 299.00 54542.22 88888.00 2015-11-23 06:26:15.905 327 11002.87 299.02 54542.15 88888.00 2015-11-23 06:26:16.405 327 11002.91 299.01 54542.12 88888.00 2015-11-23 06:26:16.905 327 11002.91 299.05 54542.05 88888.00 2015-11-23 06:26:17.405 327 11002.89 299.09 54542.07 88888.00 2015-11-23 06:26:17.905 327 11002.94 299.14 54542.12 88888.00 2015-11-23 06:26:18.405 327 11002.85 299.12 54542.12 88888.00 2015-11-23 06:26:18.905 327 11002.82 299.14 54542.17 88888.00 2015-11-23 06:26:19.405 327 11002.87 299.18 54542.13 88888.00 2015-11-23 06:26:19.905 327 11002.90 299.14 54542.17 88888.00 2015-11-23 06:26:20.405 327 11002.89 299.12 54542.22 88888.00 2015-11-23 06:26:20.905 327 11002.85 299.14 54542.15 88888.00 2015-11-23 06:26:21.405 327 11002.87 299.17 54542.13 88888.00 2015-11-23 06:26:21.905 327 11002.90 299.27 54542.16 88888.00 2015-11-23 06:26:22.405 327 11002.92 299.26 54542.15 88888.00 2015-11-23 06:26:22.905 327 11002.96 299.29 54542.15 88888.00 2015-11-23 06:26:23.405 327 11003.00 299.32 54542.19 88888.00 2015-11-23 06:26:23.905 327 11003.03 299.34 54542.17 88888.00 2015-11-23 06:26:24.405 327 11003.08 299.33 54542.19 88888.00 2015-11-23 06:26:24.905 327 11003.03 299.33 54542.15 88888.00 2015-11-23 06:26:25.405 327 11003.03 299.40 54542.10 88888.00 2015-11-23 06:26:25.905 327 11003.02 299.47 54542.08 88888.00 2015-11-23 06:26:26.405 327 11003.01 299.46 54541.98 88888.00 2015-11-23 06:26:26.905 327 11002.96 299.44 54541.96 88888.00 2015-11-23 06:26:27.405 327 11002.97 299.50 54541.94 88888.00 2015-11-23 06:26:27.905 327 11002.99 299.56 54541.86 88888.00 2015-11-23 06:26:28.405 327 11003.05 299.67 54541.79 88888.00 2015-11-23 06:26:28.905 327 11003.01 299.69 54541.77 88888.00 2015-11-23 06:26:29.405 327 11003.01 299.68 54541.70 88888.00 2015-11-23 06:26:29.905 327 11003.01 299.66 54541.72 88888.00 2015-11-23 06:26:30.405 327 11003.02 299.69 54541.75 88888.00 2015-11-23 06:26:30.905 327 11003.01 299.77 54541.68 88888.00 2015-11-23 06:26:31.405 327 11003.00 299.82 54541.63 88888.00 2015-11-23 06:26:31.905 327 11003.01 299.85 54541.61 88888.00 2015-11-23 06:26:32.405 327 11003.02 299.88 54541.52 88888.00 2015-11-23 06:26:32.905 327 11002.99 299.95 54541.54 88888.00 2015-11-23 06:26:33.405 327 11003.02 299.99 54541.51 88888.00 2015-11-23 06:26:33.905 327 11003.02 299.99 54541.46 88888.00 2015-11-23 06:26:34.405 327 11003.01 300.06 54541.35 88888.00 2015-11-23 06:26:34.905 327 11002.97 300.08 54541.35 88888.00 2015-11-23 06:26:35.405 327 11002.95 300.08 54541.31 88888.00 2015-11-23 06:26:35.905 327 11002.90 300.10 54541.36 88888.00 2015-11-23 06:26:36.405 327 11002.90 300.12 54541.28 88888.00 2015-11-23 06:26:36.905 327 11002.96 300.14 54541.25 88888.00 2015-11-23 06:26:37.405 327 11002.95 300.22 54541.27 88888.00 2015-11-23 06:26:37.905 327 11003.00 300.25 54541.15 88888.00 2015-11-23 06:26:38.405 327 11002.97 300.26 54541.09 88888.00 2015-11-23 06:26:38.905 327 11002.92 300.27 54541.16 88888.00 2015-11-23 06:26:39.405 327 11002.85 300.25 54541.10 88888.00 2015-11-23 06:26:39.905 327 11002.87 300.29 54541.03 88888.00 2015-11-23 06:26:40.405 327 11002.84 300.28 54540.99 88888.00 2015-11-23 06:26:40.905 327 11002.78 300.31 54540.87 88888.00 2015-11-23 06:26:41.405 327 11002.73 300.29 54540.92 88888.00 2015-11-23 06:26:41.905 327 11002.69 300.32 54540.98 88888.00 2015-11-23 06:26:42.405 327 11002.64 300.34 54540.99 88888.00 2015-11-23 06:26:42.905 327 11002.66 300.37 54540.97 88888.00 2015-11-23 06:26:43.405 327 11002.66 300.37 54541.02 88888.00 2015-11-23 06:26:43.905 327 11002.69 300.42 54541.03 88888.00 2015-11-23 06:26:44.405 327 11002.68 300.40 54540.99 88888.00 2015-11-23 06:26:44.905 327 11002.79 300.40 54541.03 88888.00 2015-11-23 06:26:45.405 327 11002.73 300.40 54541.02 88888.00 2015-11-23 06:26:45.905 327 11002.68 300.41 54541.06 88888.00 2015-11-23 06:26:46.405 327 11002.64 300.43 54541.06 88888.00 2015-11-23 06:26:46.905 327 11002.61 300.45 54541.03 88888.00 2015-11-23 06:26:47.405 327 11002.56 300.42 54541.00 88888.00 2015-11-23 06:26:47.905 327 11002.55 300.43 54540.99 88888.00 2015-11-23 06:26:48.405 327 11002.49 300.41 54541.00 88888.00 2015-11-23 06:26:48.905 327 11002.49 300.41 54541.07 88888.00 2015-11-23 06:26:49.405 327 11002.45 300.43 54541.12 88888.00 2015-11-23 06:26:49.905 327 11002.43 300.40 54541.19 88888.00 2015-11-23 06:26:50.405 327 11002.38 300.36 54541.23 88888.00 2015-11-23 06:26:50.905 327 11002.31 300.37 54541.17 88888.00 2015-11-23 06:26:51.405 327 11002.29 300.29 54541.11 88888.00 2015-11-23 06:26:51.905 327 11002.24 300.28 54541.15 88888.00 2015-11-23 06:26:52.405 327 11002.29 300.35 54541.09 88888.00 2015-11-23 06:26:52.905 327 11002.27 300.24 54541.10 88888.00 2015-11-23 06:26:53.405 327 11002.26 300.24 54541.11 88888.00 2015-11-23 06:26:53.905 327 11002.24 300.25 54541.12 88888.00 2015-11-23 06:26:54.405 327 11002.27 300.23 54541.14 88888.00 2015-11-23 06:26:54.905 327 11002.22 300.23 54541.19 88888.00 2015-11-23 06:26:55.405 327 11002.16 300.16 54541.19 88888.00 2015-11-23 06:26:55.905 327 11002.11 300.14 54541.23 88888.00 2015-11-23 06:26:56.405 327 11002.06 300.14 54541.32 88888.00 2015-11-23 06:26:56.905 327 11002.00 300.14 54541.51 88888.00 2015-11-23 06:26:57.405 327 11001.97 300.11 54541.34 88888.00 2015-11-23 06:26:57.905 327 11002.00 300.11 54541.26 88888.00 2015-11-23 06:26:58.405 327 11001.96 300.14 54541.26 88888.00 2015-11-23 06:26:58.905 327 11001.93 300.09 54541.31 88888.00 2015-11-23 06:26:59.405 327 11001.91 300.10 54541.43 88888.00 2015-11-23 06:26:59.905 327 11001.80 300.08 54541.46 88888.00 2015-11-23 06:27:00.405 327 11001.64 300.08 54541.42 88888.00 2015-11-23 06:27:00.905 327 11001.66 300.01 54541.51 88888.00 2015-11-23 06:27:01.405 327 11001.71 299.94 54541.68 88888.00 2015-11-23 06:27:01.905 327 11001.66 299.93 54541.68 88888.00 2015-11-23 06:27:02.405 327 11001.65 299.90 54541.69 88888.00 2015-11-23 06:27:02.905 327 11001.61 299.89 54541.68 88888.00 2015-11-23 06:27:03.405 327 11001.54 299.91 54541.72 88888.00 2015-11-23 06:27:03.905 327 11001.49 299.86 54541.79 88888.00 2015-11-23 06:27:04.405 327 11001.46 299.81 54541.82 88888.00 2015-11-23 06:27:04.905 327 11001.46 299.72 54541.89 88888.00 2015-11-23 06:27:05.405 327 11001.41 299.69 54541.95 88888.00 2015-11-23 06:27:05.905 327 11001.41 299.64 54541.99 88888.00 2015-11-23 06:27:06.405 327 11001.43 299.61 54542.02 88888.00 2015-11-23 06:27:06.905 327 11001.38 299.60 54542.05 88888.00 2015-11-23 06:27:07.405 327 11001.30 299.50 54542.11 88888.00 2015-11-23 06:27:07.905 327 11001.30 299.41 54542.17 88888.00 2015-11-23 06:27:08.405 327 11001.28 299.39 54542.13 88888.00 2015-11-23 06:27:08.905 327 11001.23 299.39 54542.16 88888.00 2015-11-23 06:27:09.405 327 11001.17 299.35 54542.20 88888.00 2015-11-23 06:27:09.905 327 11001.18 299.31 54542.17 88888.00 2015-11-23 06:27:10.405 327 11001.19 299.27 54542.19 88888.00 2015-11-23 06:27:10.905 327 11001.16 299.26 54542.23 88888.00 2015-11-23 06:27:11.405 327 11001.12 299.22 54542.28 88888.00 2015-11-23 06:27:11.905 327 11001.03 299.14 54542.31 88888.00 2015-11-23 06:27:12.405 327 11001.01 299.13 54542.33 88888.00 2015-11-23 06:27:12.905 327 11000.96 299.10 54542.38 88888.00 2015-11-23 06:27:13.405 327 11000.88 299.14 54542.41 88888.00 2015-11-23 06:27:13.905 327 11000.81 299.12 54542.55 88888.00 2015-11-23 06:27:14.405 327 11000.81 299.04 54542.58 88888.00 2015-11-23 06:27:14.905 327 11000.77 299.05 54542.60 88888.00 2015-11-23 06:27:15.405 327 11000.76 299.07 54542.60 88888.00 2015-11-23 06:27:15.905 327 11000.67 299.08 54542.66 88888.00 2015-11-23 06:27:16.405 327 11000.59 299.00 54542.74 88888.00 2015-11-23 06:27:16.905 327 11000.48 298.92 54542.81 88888.00 2015-11-23 06:27:17.405 327 11000.45 298.91 54542.89 88888.00 2015-11-23 06:27:17.905 327 11000.35 298.91 54543.00 88888.00 2015-11-23 06:27:18.405 327 11000.36 298.95 54543.05 88888.00 2015-11-23 06:27:18.905 327 11000.35 298.89 54543.12 88888.00 2015-11-23 06:27:19.405 327 11000.35 298.81 54543.13 88888.00 2015-11-23 06:27:19.905 327 11000.26 298.70 54543.20 88888.00 2015-11-23 06:27:20.405 327 11000.23 298.67 54543.24 88888.00 2015-11-23 06:27:20.905 327 11000.10 298.58 54543.33 88888.00 2015-11-23 06:27:21.405 327 11000.03 298.47 54543.48 88888.00 2015-11-23 06:27:21.905 327 10999.92 298.42 54543.60 88888.00 2015-11-23 06:27:22.405 327 10999.91 298.38 54543.62 88888.00 2015-11-23 06:27:22.905 327 10999.91 298.32 54543.70 88888.00 2015-11-23 06:27:23.405 327 10999.81 298.29 54543.84 88888.00 2015-11-23 06:27:23.905 327 10999.81 298.24 54543.97 88888.00 2015-11-23 06:27:24.405 327 10999.77 298.16 54544.03 88888.00 2015-11-23 06:27:24.905 327 10999.67 298.07 54544.06 88888.00 2015-11-23 06:27:25.405 327 10999.72 298.11 54544.04 88888.00 2015-11-23 06:27:25.905 327 10999.72 298.03 54544.13 88888.00 2015-11-23 06:27:26.405 327 10999.55 297.97 54544.24 88888.00 2015-11-23 06:27:26.905 327 10999.52 297.92 54544.27 88888.00 2015-11-23 06:27:27.405 327 10999.55 297.87 54544.33 88888.00 2015-11-23 06:27:27.905 327 10999.55 297.81 54544.41 88888.00 2015-11-23 06:27:28.405 327 10999.46 297.71 54544.47 88888.00 2015-11-23 06:27:28.905 327 10999.47 297.73 54544.49 88888.00 2015-11-23 06:27:29.405 327 10999.49 297.69 54544.63 88888.00 2015-11-23 06:27:29.905 327 10999.44 297.58 54544.75 88888.00 2015-11-23 06:27:30.405 327 10999.42 297.49 54544.79 88888.00 2015-11-23 06:27:30.905 327 10999.39 297.38 54544.77 88888.00 2015-11-23 06:27:31.405 327 10999.42 297.33 54544.80 88888.00 2015-11-23 06:27:31.905 327 10999.49 297.25 54544.84 88888.00 2015-11-23 06:27:32.405 327 10999.41 297.19 54544.83 88888.00 2015-11-23 06:27:32.905 327 10999.29 297.14 54544.84 88888.00 2015-11-23 06:27:33.405 327 10999.29 297.08 54544.92 88888.00 2015-11-23 06:27:33.905 327 10999.30 297.04 54544.96 88888.00 2015-11-23 06:27:34.405 327 10999.36 296.97 54544.96 88888.00 2015-11-23 06:27:34.905 327 10999.37 296.93 54545.04 88888.00 2015-11-23 06:27:35.405 327 10999.36 296.86 54545.06 88888.00 2015-11-23 06:27:35.905 327 10999.28 296.78 54545.04 88888.00 2015-11-23 06:27:36.405 327 10999.20 296.73 54545.00 88888.00 2015-11-23 06:27:36.905 327 10999.16 296.65 54545.00 88888.00 2015-11-23 06:27:37.405 327 10999.20 296.61 54544.98 88888.00 2015-11-23 06:27:37.905 327 10999.26 296.57 54545.13 88888.00 2015-11-23 06:27:38.405 327 10999.31 296.52 54545.11 88888.00 2015-11-23 06:27:38.905 327 10999.31 296.43 54545.21 88888.00 2015-11-23 06:27:39.405 327 10999.24 296.43 54545.40 88888.00 2015-11-23 06:27:39.905 327 10999.16 296.38 54545.38 88888.00 2015-11-23 06:27:40.405 327 10999.10 296.38 54545.35 88888.00 2015-11-23 06:27:40.905 327 10999.07 296.29 54545.42 88888.00 2015-11-23 06:27:41.405 327 10999.04 296.23 54545.47 88888.00 2015-11-23 06:27:41.905 327 10999.03 296.20 54545.48 88888.00 2015-11-23 06:27:42.405 327 10999.07 296.14 54545.49 88888.00 2015-11-23 06:27:42.905 327 10999.15 296.08 54545.50 88888.00 2015-11-23 06:27:43.405 327 10999.19 296.02 54545.53 88888.00 2015-11-23 06:27:43.905 327 10999.21 295.94 54545.56 88888.00 2015-11-23 06:27:44.405 327 10999.18 295.87 54545.52 88888.00 2015-11-23 06:27:44.905 327 10999.19 295.83 54545.49 88888.00 2015-11-23 06:27:45.405 327 10999.19 295.78 54545.50 88888.00 2015-11-23 06:27:45.905 327 10999.16 295.77 54545.55 88888.00 2015-11-23 06:27:46.405 327 10999.13 295.74 54545.53 88888.00 2015-11-23 06:27:46.905 327 10999.09 295.67 54545.48 88888.00 2015-11-23 06:27:47.405 327 10999.00 295.54 54545.53 88888.00 2015-11-23 06:27:47.905 327 10999.00 295.47 54545.61 88888.00 2015-11-23 06:27:48.405 327 10998.99 295.46 54545.66 88888.00 2015-11-23 06:27:48.905 327 10998.99 295.42 54545.71 88888.00 2015-11-23 06:27:49.405 327 10998.98 295.36 54545.62 88888.00 2015-11-23 06:27:49.905 327 10998.99 295.35 54545.63 88888.00 2015-11-23 06:27:50.405 327 10999.00 295.27 54545.68 88888.00 2015-11-23 06:27:50.905 327 10999.02 295.17 54545.64 88888.00 2015-11-23 06:27:51.405 327 10999.03 295.09 54545.64 88888.00 2015-11-23 06:27:51.905 327 10999.00 295.03 54545.68 88888.00 2015-11-23 06:27:52.405 327 10999.04 294.96 54545.66 88888.00 2015-11-23 06:27:52.905 327 10999.11 294.92 54545.61 88888.00 2015-11-23 06:27:53.405 327 10999.19 294.92 54545.58 88888.00 2015-11-23 06:27:53.905 327 10999.23 294.86 54545.61 88888.00 2015-11-23 06:27:54.405 327 10999.13 294.78 54545.63 88888.00 2015-11-23 06:27:54.905 327 10999.10 294.66 54545.62 88888.00 2015-11-23 06:27:55.405 327 10999.11 294.63 54545.52 88888.00 2015-11-23 06:27:55.905 327 10999.15 294.65 54545.50 88888.00 2015-11-23 06:27:56.405 327 10999.14 294.62 54545.49 88888.00 2015-11-23 06:27:56.905 327 10999.15 294.60 54545.46 88888.00 2015-11-23 06:27:57.405 327 10999.18 294.57 54545.46 88888.00 2015-11-23 06:27:57.905 327 10999.24 294.48 54545.44 88888.00 2015-11-23 06:27:58.405 327 10999.40 294.41 54545.45 88888.00 2015-11-23 06:27:58.905 327 10999.44 294.35 54545.42 88888.00 2015-11-23 06:27:59.405 327 10999.39 294.29 54545.46 88888.00 2015-11-23 06:27:59.905 327 10999.29 294.26 54545.44 88888.00 2015-11-23 06:28:00.405 327 10999.29 294.24 54545.45 88888.00 2015-11-23 06:28:00.905 327 10999.34 294.23 54545.42 88888.00 2015-11-23 06:28:01.405 327 10999.51 294.18 54545.33 88888.00 2015-11-23 06:28:01.905 327 10999.61 294.07 54545.30 88888.00 2015-11-23 06:28:02.405 327 10999.63 294.03 54545.32 88888.00 2015-11-23 06:28:02.905 327 10999.61 294.06 54545.32 88888.00 2015-11-23 06:28:03.405 327 10999.56 294.06 54545.31 88888.00 2015-11-23 06:28:03.905 327 10999.54 294.00 54545.22 88888.00 2015-11-23 06:28:04.405 327 10999.61 294.02 54545.18 88888.00 2015-11-23 06:28:04.905 327 10999.76 294.01 54545.11 88888.00 2015-11-23 06:28:05.405 327 10999.75 294.00 54545.12 88888.00 2015-11-23 06:28:05.905 327 10999.70 293.98 54545.10 88888.00 2015-11-23 06:28:06.405 327 10999.73 293.97 54545.05 88888.00 2015-11-23 06:28:06.905 327 10999.77 293.98 54544.97 88888.00 2015-11-23 06:28:07.405 327 10999.86 293.97 54544.91 88888.00 2015-11-23 06:28:07.905 327 10999.86 293.91 54544.89 88888.00 2015-11-23 06:28:08.405 327 10999.78 293.92 54544.96 88888.00 2015-11-23 06:28:08.905 327 10999.87 293.90 54544.97 88888.00 2015-11-23 06:28:09.405 327 10999.97 293.94 54544.91 88888.00 2015-11-23 06:28:09.905 327 11000.01 293.91 54544.84 88888.00 2015-11-23 06:28:10.405 327 10999.92 293.91 54544.77 88888.00 2015-11-23 06:28:10.905 327 10999.94 293.93 54544.82 88888.00 2015-11-23 06:28:11.405 327 11000.07 293.92 54544.76 88888.00 2015-11-23 06:28:11.905 327 11000.03 293.91 54544.76 88888.00 2015-11-23 06:28:12.405 327 10999.97 293.87 54544.74 88888.00 2015-11-23 06:28:12.905 327 11000.04 293.90 54544.71 88888.00 2015-11-23 06:28:13.405 327 11000.10 293.87 54544.68 88888.00 2015-11-23 06:28:13.905 327 11000.03 293.93 54544.66 88888.00 2015-11-23 06:28:14.405 327 11000.14 293.92 54544.50 88888.00 2015-11-23 06:28:14.905 327 11000.22 293.93 54544.48 88888.00 2015-11-23 06:28:15.405 327 11000.15 294.01 54544.48 88888.00 2015-11-23 06:28:15.905 327 11000.23 294.00 54544.48 88888.00 2015-11-23 06:28:16.405 327 11000.33 293.95 54544.49 88888.00 2015-11-23 06:28:16.905 327 11000.25 293.92 54544.45 88888.00 2015-11-23 06:28:17.405 327 11000.38 294.00 54544.38 88888.00 2015-11-23 06:28:17.905 327 11000.34 293.95 54544.35 88888.00 2015-11-23 06:28:18.405 327 11000.30 293.91 54544.32 88888.00 2015-11-23 06:28:18.905 327 11000.40 293.93 54544.25 88888.00 2015-11-23 06:28:19.405 327 11000.36 293.93 54544.23 88888.00 2015-11-23 06:28:19.905 327 11000.49 293.91 54544.19 88888.00 2015-11-23 06:28:20.405 327 11000.44 293.94 54544.25 88888.00 2015-11-23 06:28:20.905 327 11000.51 293.91 54544.23 88888.00 2015-11-23 06:28:21.405 327 11000.54 293.85 54544.18 88888.00 2015-11-23 06:28:21.905 327 11000.52 293.87 54544.18 88888.00 2015-11-23 06:28:22.405 327 11000.55 293.81 54544.16 88888.00 2015-11-23 06:28:22.905 327 11000.54 293.80 54544.13 88888.00 2015-11-23 06:28:23.405 327 11000.64 293.83 54544.03 88888.00 2015-11-23 06:28:23.905 327 11000.54 293.85 54543.95 88888.00 2015-11-23 06:28:24.405 327 11000.66 293.87 54543.90 88888.00 2015-11-23 06:28:24.905 327 11000.62 293.86 54543.89 88888.00 2015-11-23 06:28:25.405 327 11000.65 293.91 54543.93 88888.00 2015-11-23 06:28:25.905 327 11000.72 293.92 54543.89 88888.00 2015-11-23 06:28:26.405 327 11000.77 293.86 54543.60 88888.00 2015-11-23 06:28:26.905 327 11000.70 293.85 54543.45 88888.00 2015-11-23 06:28:27.405 327 11000.71 293.91 54543.73 88888.00 2015-11-23 06:28:27.905 327 11000.73 293.97 54543.84 88888.00 2015-11-23 06:28:28.405 327 11000.76 293.94 54543.87 88888.00 2015-11-23 06:28:28.905 327 11000.75 293.95 54543.82 88888.00 2015-11-23 06:28:29.405 327 11000.80 293.97 54543.75 88888.00 2015-11-23 06:28:29.905 327 11000.81 293.99 54543.71 88888.00 2015-11-23 06:28:30.405 327 11000.87 293.99 54543.65 88888.00 2015-11-23 06:28:30.905 327 11000.92 294.07 54543.59 88888.00 2015-11-23 06:28:31.405 327 11000.87 294.02 54543.55 88888.00 2015-11-23 06:28:31.905 327 11000.88 294.06 54543.60 88888.00 2015-11-23 06:28:32.405 327 11000.88 294.12 54543.48 88888.00 2015-11-23 06:28:32.905 327 11000.98 294.14 54543.46 88888.00 2015-11-23 06:28:33.405 327 11001.02 294.15 54543.45 88888.00 2015-11-23 06:28:33.905 327 11001.02 294.18 54543.49 88888.00 2015-11-23 06:28:34.405 327 11000.93 294.27 54543.59 88888.00 2015-11-23 06:28:34.905 327 11000.90 294.29 54543.55 88888.00 2015-11-23 06:28:35.405 327 11000.95 294.29 54543.54 88888.00 2015-11-23 06:28:35.905 327 11000.92 294.34 54543.46 88888.00 2015-11-23 06:28:36.405 327 11000.95 294.41 54543.46 88888.00 2015-11-23 06:28:36.905 327 11000.97 294.46 54543.40 88888.00 2015-11-23 06:28:37.405 327 11000.98 294.49 54543.42 88888.00 2015-11-23 06:28:37.905 327 11000.96 294.51 54543.44 88888.00 2015-11-23 06:28:38.405 327 11000.93 294.54 54543.39 88888.00 2015-11-23 06:28:38.905 327 11000.92 294.57 54543.40 88888.00 2015-11-23 06:28:39.405 327 11000.91 294.59 54543.47 88888.00 2015-11-23 06:28:39.905 327 11000.95 294.70 54543.53 88888.00 2015-11-23 06:28:40.405 327 11000.92 294.74 54543.49 88888.00 2015-11-23 06:28:40.905 327 11000.96 294.73 54543.52 88888.00 2015-11-23 06:28:41.405 327 11001.06 294.78 54543.53 88888.00 2015-11-23 06:28:41.905 327 11001.02 294.87 54543.48 88888.00 2015-11-23 06:28:42.405 327 11001.01 294.90 54543.47 88888.00 2015-11-23 06:28:42.905 327 11001.01 294.91 54543.48 88888.00 2015-11-23 06:28:43.405 327 11001.06 294.96 54543.46 88888.00 2015-11-23 06:28:43.905 327 11001.04 295.02 54543.57 88888.00 2015-11-23 06:28:44.405 327 11001.07 295.09 54543.61 88888.00 2015-11-23 06:28:44.905 327 11001.06 295.15 54543.60 88888.00 2015-11-23 06:28:45.405 327 11001.01 295.19 54543.60 88888.00 2015-11-23 06:28:45.905 327 11001.01 295.21 54543.57 88888.00 2015-11-23 06:28:46.405 327 11000.96 295.27 54543.56 88888.00 2015-11-23 06:28:46.905 327 11001.01 295.29 54543.69 88888.00 2015-11-23 06:28:47.405 327 11000.99 295.34 54543.72 88888.00 2015-11-23 06:28:47.905 327 11001.02 295.46 54543.68 88888.00 2015-11-23 06:28:48.405 327 11001.02 295.46 54543.66 88888.00 2015-11-23 06:28:48.905 327 11001.08 295.46 54543.64 88888.00 2015-11-23 06:28:49.405 327 11001.09 295.58 54543.66 88888.00 2015-11-23 06:28:49.905 327 11001.08 295.64 54543.63 88888.00 2015-11-23 06:28:50.405 327 11001.06 295.70 54543.66 88888.00 2015-11-23 06:28:50.905 327 11001.02 295.84 54543.72 88888.00 2015-11-23 06:28:51.405 327 11001.06 295.91 54543.70 88888.00 2015-11-23 06:28:51.905 327 11001.03 295.95 54543.70 88888.00 2015-11-23 06:28:52.405 327 11000.98 296.01 54543.70 88888.00 2015-11-23 06:28:52.905 327 11001.01 296.05 54543.72 88888.00 2015-11-23 06:28:53.405 327 11001.03 296.14 54543.70 88888.00 2015-11-23 06:28:53.905 327 11001.14 296.19 54543.75 88888.00 2015-11-23 06:28:54.405 327 11001.02 296.23 54543.78 88888.00 2015-11-23 06:28:54.905 327 11001.01 296.27 54543.71 88888.00 2015-11-23 06:28:55.405 327 11000.99 296.43 54543.69 88888.00 2015-11-23 06:28:55.905 327 11001.04 296.45 54543.66 88888.00 2015-11-23 06:28:56.405 327 11000.96 296.47 54543.70 88888.00 2015-11-23 06:28:56.905 327 11001.02 296.56 54543.74 88888.00 2015-11-23 06:28:57.405 327 11000.99 296.61 54543.77 88888.00 2015-11-23 06:28:57.905 327 11000.98 296.64 54543.83 88888.00 2015-11-23 06:28:58.405 327 11000.95 296.69 54543.89 88888.00 2015-11-23 06:28:58.905 327 11000.98 296.79 54543.90 88888.00 2015-11-23 06:28:59.405 327 11000.99 296.85 54543.90 88888.00 2015-11-23 06:28:59.905 327 11000.99 296.88 54543.87 88888.00 2015-11-23 06:29:00.405 327 11000.92 296.90 54543.88 88888.00 2015-11-23 06:29:00.905 327 11000.95 296.95 54543.82 88888.00 2015-11-23 06:29:01.405 327 11000.93 296.95 54543.84 88888.00 2015-11-23 06:29:01.905 327 11000.92 297.06 54543.86 88888.00 2015-11-23 06:29:02.405 327 11000.90 297.19 54543.88 88888.00 2015-11-23 06:29:02.905 327 11000.88 297.24 54543.96 88888.00 2015-11-23 06:29:03.405 327 11000.87 297.30 54543.92 88888.00 2015-11-23 06:29:03.905 327 11000.90 297.32 54543.93 88888.00 2015-11-23 06:29:04.405 327 11000.87 297.32 54543.93 88888.00 2015-11-23 06:29:04.905 327 11000.88 297.33 54543.99 88888.00 2015-11-23 06:29:05.405 327 11000.82 297.35 54544.07 88888.00 2015-11-23 06:29:05.905 327 11000.82 297.41 54544.03 88888.00 2015-11-23 06:29:06.405 327 11000.81 297.45 54543.99 88888.00 2015-11-23 06:29:06.905 327 11000.87 297.48 54544.07 88888.00 2015-11-23 06:29:07.405 327 11000.83 297.55 54544.16 88888.00 2015-11-23 06:29:07.905 327 11000.92 297.56 54544.21 88888.00 2015-11-23 06:29:08.405 327 11000.88 297.58 54544.18 88888.00 2015-11-23 06:29:08.905 327 11000.91 297.64 54544.19 88888.00 2015-11-23 06:29:09.405 327 11000.87 297.70 54544.27 88888.00 2015-11-23 06:29:09.905 327 11000.90 297.71 54544.28 88888.00 2015-11-23 06:29:10.405 327 11000.85 297.75 54544.30 88888.00 2015-11-23 06:29:10.905 327 11000.82 297.82 54544.32 88888.00 2015-11-23 06:29:11.405 327 11000.85 297.79 54544.35 88888.00 2015-11-23 06:29:11.905 327 11000.81 297.83 54544.39 88888.00 2015-11-23 06:29:12.405 327 11000.87 297.87 54544.39 88888.00 2015-11-23 06:29:12.905 327 11000.83 297.87 54544.38 88888.00 2015-11-23 06:29:13.405 327 11000.92 297.90 54544.39 88888.00 2015-11-23 06:29:13.905 327 11000.90 297.89 54544.36 88888.00 2015-11-23 06:29:14.406 327 11000.93 297.96 54544.40 88888.00 2015-11-23 06:29:14.906 327 11000.92 297.96 54544.41 88888.00 2015-11-23 06:29:15.406 327 11000.91 298.04 54544.36 88888.00 2015-11-23 06:29:15.906 327 11000.92 298.06 54544.44 88888.00 2015-11-23 06:29:16.406 327 11000.87 298.13 54544.50 88888.00 2015-11-23 06:29:16.906 327 11000.88 298.19 54544.51 88888.00 2015-11-23 06:29:17.406 327 11000.83 298.16 54544.51 88888.00 2015-11-23 06:29:17.906 327 11000.90 298.22 54544.56 88888.00 2015-11-23 06:29:18.406 327 11000.85 298.25 54544.53 88888.00 2015-11-23 06:29:18.906 327 11000.86 298.28 54544.42 88888.00 2015-11-23 06:29:19.406 327 11000.85 298.30 54544.48 88888.00 2015-11-23 06:29:19.906 327 11000.78 298.32 54544.51 88888.00 2015-11-23 06:29:20.406 327 11000.90 298.37 54544.53 88888.00 2015-11-23 06:29:20.906 327 11000.86 298.38 54544.56 88888.00 2015-11-23 06:29:21.406 327 11000.93 298.40 54544.65 88888.00 2015-11-23 06:29:21.906 327 11000.93 298.43 54544.61 88888.00 2015-11-23 06:29:22.406 327 11000.92 298.46 54544.53 88888.00 2015-11-23 06:29:22.906 327 11000.95 298.40 54544.57 88888.00 2015-11-23 06:29:23.406 327 11000.98 298.39 54544.56 88888.00 2015-11-23 06:29:23.906 327 11000.92 298.38 54544.63 88888.00 2015-11-23 06:29:24.406 327 11000.97 298.42 54544.70 88888.00 2015-11-23 06:29:24.906 327 11000.97 298.42 54544.67 88888.00 2015-11-23 06:29:25.406 327 11000.92 298.47 54544.65 88888.00 2015-11-23 06:29:25.906 327 11001.02 298.56 54544.67 88888.00 2015-11-23 06:29:26.406 327 11000.93 298.49 54544.70 88888.00 2015-11-23 06:29:26.906 327 11000.99 298.49 54544.75 88888.00 2015-11-23 06:29:27.406 327 11001.02 298.49 54544.73 88888.00 2015-11-23 06:29:27.906 327 11000.99 298.48 54544.67 88888.00 2015-11-23 06:29:28.406 327 11001.06 298.45 54544.67 88888.00 2015-11-23 06:29:28.906 327 11001.03 298.48 54544.65 88888.00 2015-11-23 06:29:29.406 327 11001.09 298.46 54544.56 88888.00 2015-11-23 06:29:29.906 327 11001.06 298.49 54544.57 88888.00 2015-11-23 06:29:30.406 327 11001.11 298.56 54544.62 88888.00 2015-11-23 06:29:30.906 327 11001.08 298.56 54544.71 88888.00 2015-11-23 06:29:31.406 327 11001.09 298.50 54544.65 88888.00 2015-11-23 06:29:31.906 327 11001.11 298.48 54544.67 88888.00 2015-11-23 06:29:32.406 327 11001.09 298.48 54544.69 88888.00 2015-11-23 06:29:32.906 327 11001.14 298.50 54544.67 88888.00 2015-11-23 06:29:33.406 327 11001.09 298.50 54544.74 88888.00 2015-11-23 06:29:33.906 327 11001.18 298.56 54544.75 88888.00 2015-11-23 06:29:34.406 327 11001.11 298.55 54544.79 88888.00 2015-11-23 06:29:34.906 327 11001.12 298.57 54544.76 88888.00 2015-11-23 06:29:35.406 327 11001.13 298.55 54544.85 88888.00 2015-11-23 06:29:35.906 327 11001.08 298.55 54544.85 88888.00 2015-11-23 06:29:36.406 327 11001.11 298.53 54544.84 88888.00 2015-11-23 06:29:36.906 327 11001.02 298.56 54544.84 88888.00 2015-11-23 06:29:37.406 327 11001.17 298.58 54544.86 88888.00 2015-11-23 06:29:37.906 327 11001.14 298.66 54544.82 88888.00 2015-11-23 06:29:38.406 327 11001.17 298.57 54544.82 88888.00 2015-11-23 06:29:38.906 327 11001.20 298.47 54544.86 88888.00 2015-11-23 06:29:39.406 327 11001.16 298.50 54544.87 88888.00 2015-11-23 06:29:39.906 327 11001.22 298.54 54544.85 88888.00 2015-11-23 06:29:40.406 327 11001.18 298.56 54544.85 88888.00 2015-11-23 06:29:40.906 327 11001.19 298.54 54544.83 88888.00 2015-11-23 06:29:41.406 327 11001.16 298.50 54544.88 88888.00 2015-11-23 06:29:41.906 327 11001.16 298.48 54544.96 88888.00 2015-11-23 06:29:42.406 327 11001.17 298.48 54544.94 88888.00 2015-11-23 06:29:42.906 327 11001.16 298.48 54544.94 88888.00 2015-11-23 06:29:43.406 327 11001.23 298.46 54544.96 88888.00 2015-11-23 06:29:43.906 327 11001.19 298.46 54544.95 88888.00 2015-11-23 06:29:44.406 327 11001.20 298.40 54544.92 88888.00 2015-11-23 06:29:44.906 327 11001.18 298.31 54545.01 88888.00 2015-11-23 06:29:45.406 327 11001.20 298.23 54545.02 88888.00 2015-11-23 06:29:45.906 327 11001.27 298.23 54545.01 88888.00 2015-11-23 06:29:46.406 327 11001.22 298.21 54545.01 88888.00 2015-11-23 06:29:46.906 327 11001.28 298.16 54545.00 88888.00 2015-11-23 06:29:47.406 327 11001.27 298.13 54544.96 88888.00 2015-11-23 06:29:47.906 327 11001.34 298.06 54544.96 88888.00 2015-11-23 06:29:48.406 327 11001.35 297.95 54544.87 88888.00 2015-11-23 06:29:48.906 327 11001.25 297.92 54544.89 88888.00 2015-11-23 06:29:49.406 327 11001.33 297.80 54544.86 88888.00 2015-11-23 06:29:49.906 327 11001.27 297.70 54544.76 88888.00 2015-11-23 06:29:50.406 327 11001.33 297.63 54544.75 88888.00 2015-11-23 06:29:50.906 327 11001.29 297.57 54544.68 88888.00 2015-11-23 06:29:51.406 327 11001.35 297.44 54544.65 88888.00 2015-11-23 06:29:51.906 327 11001.37 297.45 54544.68 88888.00 2015-11-23 06:29:52.406 327 11001.35 297.46 54544.67 88888.00 2015-11-23 06:29:52.906 327 11001.38 297.43 54544.60 88888.00 2015-11-23 06:29:53.406 327 11001.28 297.39 54544.63 88888.00 2015-11-23 06:29:53.906 327 11001.34 297.36 54544.66 88888.00 2015-11-23 06:29:54.406 327 11001.28 297.38 54544.60 88888.00 2015-11-23 06:29:54.906 327 11001.23 297.43 54544.54 88888.00 2015-11-23 06:29:55.406 327 11001.28 297.44 54544.57 88888.00 2015-11-23 06:29:55.906 327 11001.24 297.39 54544.57 88888.00 2015-11-23 06:29:56.406 327 11001.28 297.33 54544.51 88888.00 2015-11-23 06:29:56.906 327 11001.13 297.32 54544.49 88888.00 2015-11-23 06:29:57.406 327 11001.20 297.31 54544.53 88888.00 2015-11-23 06:29:57.906 327 11001.19 297.30 54544.50 88888.00 2015-11-23 06:29:58.406 327 11001.22 297.32 54544.69 88888.00 2015-11-23 06:29:58.906 327 11001.18 297.28 54544.56 88888.00 2015-11-23 06:29:59.406 327 11001.08 297.24 54544.47 88888.00 2015-11-23 06:29:59.906 327 11001.12 297.22 54544.41 88888.00 2015-11-23 06:30:00.406 327 11001.08 297.16 54544.40 88888.00 2015-11-23 06:30:00.906 327 11001.13 297.10 54544.44 88888.00 2015-11-23 06:30:01.406 327 11001.06 297.12 54544.47 88888.00 2015-11-23 06:30:01.906 327 11001.07 297.07 54544.44 88888.00 2015-11-23 06:30:02.406 327 11000.99 297.01 54544.48 88888.00 2015-11-23 06:30:02.906 327 11000.99 297.03 54544.44 88888.00 2015-11-23 06:30:03.406 327 11000.98 297.04 54544.43 88888.00 2015-11-23 06:30:03.906 327 11000.95 296.96 54544.44 88888.00 2015-11-23 06:30:04.406 327 11000.90 296.90 54544.39 88888.00 2015-11-23 06:30:04.906 327 11000.80 296.91 54544.42 88888.00 2015-11-23 06:30:05.406 327 11000.85 296.87 54544.43 88888.00 2015-11-23 06:30:05.906 327 11000.80 296.87 54544.36 88888.00 2015-11-23 06:30:06.406 327 11000.73 296.86 54544.36 88888.00 2015-11-23 06:30:06.906 327 11000.69 296.81 54544.38 88888.00 2015-11-23 06:30:07.406 327 11000.60 296.82 54544.42 88888.00 2015-11-23 06:30:07.906 327 11000.59 296.84 54544.44 88888.00 2015-11-23 06:30:08.406 327 11000.55 296.81 54544.40 88888.00 2015-11-23 06:30:08.906 327 11000.61 296.77 54544.35 88888.00 2015-11-23 06:30:09.406 327 11000.45 296.79 54544.38 88888.00 2015-11-23 06:30:09.906 327 11000.43 296.77 54544.36 88888.00 2015-11-23 06:30:10.406 327 11000.43 296.76 54544.34 88888.00 2015-11-23 06:30:10.906 327 11000.34 296.70 54544.33 88888.00 2015-11-23 06:30:11.406 327 11000.30 296.64 54544.35 88888.00 2015-11-23 06:30:11.906 327 11000.19 296.57 54544.34 88888.00 2015-11-23 06:30:12.406 327 11000.17 296.60 54544.30 88888.00 2015-11-23 06:30:12.906 327 11000.23 296.65 54544.28 88888.00 2015-11-23 06:30:13.406 327 11000.10 296.63 54544.33 88888.00 2015-11-23 06:30:13.906 327 11000.02 296.59 54544.32 88888.00 2015-11-23 06:30:14.406 327 11000.01 296.55 54544.27 88888.00 2015-11-23 06:30:14.906 327 10999.91 296.52 54544.26 88888.00 2015-11-23 06:30:15.406 327 10999.86 296.56 54544.26 88888.00 2015-11-23 06:30:15.906 327 10999.80 296.59 54544.23 88888.00 2015-11-23 06:30:16.406 327 10999.70 296.54 54544.25 88888.00 2015-11-23 06:30:16.906 327 10999.65 296.50 54544.23 88888.00 2015-11-23 06:30:17.406 327 10999.60 296.53 54544.26 88888.00 2015-11-23 06:30:17.906 327 10999.52 296.47 54544.27 88888.00 2015-11-23 06:30:18.406 327 10999.42 296.45 54544.27 88888.00 2015-11-23 06:30:18.906 327 10999.40 296.47 54544.27 88888.00 2015-11-23 06:30:19.406 327 10999.41 296.43 54544.35 88888.00 2015-11-23 06:30:19.906 327 10999.33 296.39 54544.32 88888.00 2015-11-23 06:30:20.406 327 10999.21 296.35 54544.26 88888.00 2015-11-23 06:30:20.906 327 10999.16 296.32 54544.27 88888.00 2015-11-23 06:30:21.406 327 10999.13 296.31 54544.31 88888.00 2015-11-23 06:30:21.906 327 10999.08 296.29 54544.38 88888.00 2015-11-23 06:30:22.406 327 10998.99 296.22 54544.36 88888.00 2015-11-23 06:30:22.906 327 10999.04 296.26 54544.38 88888.00 2015-11-23 06:30:23.406 327 10999.07 296.27 54544.43 88888.00 2015-11-23 06:30:23.906 327 10998.94 296.20 54544.42 88888.00 2015-11-23 06:30:24.406 327 10998.87 296.14 54544.43 88888.00 2015-11-23 06:30:24.906 327 10998.74 296.06 54544.42 88888.00 2015-11-23 06:30:25.406 327 10998.76 296.09 54544.32 88888.00 2015-11-23 06:30:25.906 327 10998.84 296.09 54544.26 88888.00 2015-11-23 06:30:26.406 327 10998.88 296.12 54544.33 88888.00 2015-11-23 06:30:26.906 327 10998.79 296.06 54544.34 88888.00 2015-11-23 06:30:27.406 327 10998.68 296.00 54544.36 88888.00 2015-11-23 06:30:27.906 327 10998.58 296.01 54544.36 88888.00 2015-11-23 06:30:28.406 327 10998.58 296.03 54544.42 88888.00 2015-11-23 06:30:28.906 327 10998.63 296.08 54544.47 88888.00 2015-11-23 06:30:29.406 327 10998.65 296.12 54544.50 88888.00 2015-11-23 06:30:29.906 327 10998.67 296.12 54544.50 88888.00 2015-11-23 06:30:30.406 327 10998.53 296.15 54544.49 88888.00 2015-11-23 06:30:30.906 327 10998.40 296.12 54544.56 88888.00 2015-11-23 06:30:31.406 327 10998.34 296.13 54544.58 88888.00 2015-11-23 06:30:31.906 327 10998.30 296.14 54544.61 88888.00 2015-11-23 06:30:32.406 327 10998.20 296.12 54544.63 88888.00 2015-11-23 06:30:32.906 327 10998.16 296.19 54544.57 88888.00 2015-11-23 06:30:33.406 327 10998.15 296.19 54544.57 88888.00 2015-11-23 06:30:33.906 327 10998.18 296.15 54544.62 88888.00 2015-11-23 06:30:34.406 327 10998.15 296.19 54544.63 88888.00 2015-11-23 06:30:34.906 327 10998.15 296.27 54544.65 88888.00 2015-11-23 06:30:35.406 327 10998.10 296.32 54544.66 88888.00 2015-11-23 06:30:35.906 327 10998.14 296.26 54544.70 88888.00 2015-11-23 06:30:36.406 327 10998.13 296.28 54544.75 88888.00 2015-11-23 06:30:36.906 327 10998.04 296.27 54544.80 88888.00 2015-11-23 06:30:37.406 327 10998.01 296.25 54544.83 88888.00 2015-11-23 06:30:37.906 327 10997.99 296.32 54544.82 88888.00 2015-11-23 06:30:38.406 327 10997.95 296.35 54544.86 88888.00 2015-11-23 06:30:38.906 327 10997.94 296.30 54544.87 88888.00 2015-11-23 06:30:39.406 327 10997.94 296.36 54544.87 88888.00 2015-11-23 06:30:39.906 327 10997.89 296.32 54544.89 88888.00 2015-11-23 06:30:40.406 327 10997.87 296.30 54544.92 88888.00 2015-11-23 06:30:40.906 327 10997.87 296.29 54544.91 88888.00 2015-11-23 06:30:41.406 327 10997.80 296.38 54544.91 88888.00 2015-11-23 06:30:41.906 327 10997.80 296.42 54545.01 88888.00 2015-11-23 06:30:42.406 327 10997.77 296.34 54545.04 88888.00 2015-11-23 06:30:42.906 327 10997.74 296.30 54545.11 88888.00 2015-11-23 06:30:43.406 327 10997.73 296.29 54545.10 88888.00 2015-11-23 06:30:43.906 327 10997.78 296.20 54545.07 88888.00 2015-11-23 06:30:44.406 327 10997.77 296.20 54545.12 88888.00 2015-11-23 06:30:44.906 327 10997.79 296.20 54545.14 88888.00 2015-11-23 06:30:45.406 327 10997.77 296.14 54545.12 88888.00 2015-11-23 06:30:45.906 327 10997.82 296.05 54545.10 88888.00 2015-11-23 06:30:46.406 327 10997.79 296.00 54545.09 88888.00 2015-11-23 06:30:46.906 327 10997.78 295.96 54545.09 88888.00 2015-11-23 06:30:47.406 327 10997.80 295.97 54545.17 88888.00 2015-11-23 06:30:47.906 327 10997.83 295.94 54545.19 88888.00 2015-11-23 06:30:48.406 327 10997.85 295.87 54545.17 88888.00 2015-11-23 06:30:48.906 327 10997.85 295.87 54545.11 88888.00 2015-11-23 06:30:49.406 327 10997.85 295.86 54545.05 88888.00 2015-11-23 06:30:49.906 327 10997.85 295.83 54545.05 88888.00 2015-11-23 06:30:50.406 327 10997.88 295.78 54545.06 88888.00 2015-11-23 06:30:50.906 327 10997.88 295.77 54545.13 88888.00 2015-11-23 06:30:51.406 327 10997.90 295.71 54545.10 88888.00 2015-11-23 06:30:51.906 327 10997.96 295.74 54545.10 88888.00 2015-11-23 06:30:52.406 327 10997.96 295.75 54545.13 88888.00 2015-11-23 06:30:52.906 327 10997.98 295.71 54545.11 88888.00 2015-11-23 06:30:53.406 327 10998.03 295.63 54545.09 88888.00 2015-11-23 06:30:53.906 327 10998.09 295.54 54545.02 88888.00 2015-11-23 06:30:54.406 327 10998.09 295.50 54544.98 88888.00 2015-11-23 06:30:54.906 327 10998.14 295.42 54545.02 88888.00 2015-11-23 06:30:55.406 327 10998.16 295.39 54544.96 88888.00 2015-11-23 06:30:55.906 327 10998.18 295.37 54544.94 88888.00 2015-11-23 06:30:56.406 327 10998.19 295.37 54545.01 88888.00 2015-11-23 06:30:56.906 327 10998.26 295.36 54544.97 88888.00 2015-11-23 06:30:57.406 327 10998.29 295.32 54544.94 88888.00 2015-11-23 06:30:57.906 327 10998.39 295.26 54544.96 88888.00 2015-11-23 06:30:58.406 327 10998.40 295.21 54544.93 88888.00 2015-11-23 06:30:58.906 327 10998.37 295.13 54544.89 88888.00 2015-11-23 06:30:59.406 327 10998.36 295.03 54544.87 88888.00 2015-11-23 06:30:59.906 327 10998.35 294.93 54544.87 88888.00 2015-11-23 06:31:00.406 327 10998.32 294.92 54544.84 88888.00 2015-11-23 06:31:00.906 327 10998.34 294.91 54544.79 88888.00 2015-11-23 06:31:01.406 327 10998.41 294.88 54544.79 88888.00 2015-11-23 06:31:01.906 327 10998.53 294.77 54544.74 88888.00 2015-11-23 06:31:02.406 327 10998.68 294.70 54544.68 88888.00 2015-11-23 06:31:02.906 327 10998.74 294.60 54544.66 88888.00 2015-11-23 06:31:03.406 327 10998.79 294.57 54544.68 88888.00 2015-11-23 06:31:03.906 327 10998.74 294.52 54544.68 88888.00 2015-11-23 06:31:04.406 327 10998.76 294.42 54544.54 88888.00 2015-11-23 06:31:04.906 327 10998.84 294.39 54544.44 88888.00 2015-11-23 06:31:05.406 327 10998.98 294.41 54544.40 88888.00 2015-11-23 06:31:05.906 327 10999.09 294.36 54544.34 88888.00 2015-11-23 06:31:06.406 327 10999.05 294.24 54544.31 88888.00 2015-11-23 06:31:06.906 327 10999.04 294.18 54544.19 88888.00 2015-11-23 06:31:07.406 327 10999.18 294.12 54544.18 88888.00 2015-11-23 06:31:07.906 327 10999.26 294.07 54544.22 88888.00 2015-11-23 06:31:08.406 327 10999.26 293.99 54544.16 88888.00 2015-11-23 06:31:08.906 327 10999.26 293.86 54544.13 88888.00 2015-11-23 06:31:09.406 327 10999.35 293.83 54544.05 88888.00 2015-11-23 06:31:09.906 327 10999.44 293.78 54543.96 88888.00 2015-11-23 06:31:10.406 327 10999.44 293.74 54543.89 88888.00 2015-11-23 06:31:10.906 327 10999.55 293.70 54543.84 88888.00 2015-11-23 06:31:11.406 327 10999.62 293.59 54543.79 88888.00 2015-11-23 06:31:11.906 327 10999.68 293.55 54543.70 88888.00 2015-11-23 06:31:12.406 327 10999.78 293.46 54543.69 88888.00 2015-11-23 06:31:12.906 327 10999.81 293.33 54543.65 88888.00 2015-11-23 06:31:13.406 327 10999.93 293.22 54543.55 88888.00 2015-11-23 06:31:13.906 327 10999.92 293.24 54543.51 88888.00 2015-11-23 06:31:14.406 327 11000.03 293.06 54543.45 88888.00 2015-11-23 06:31:14.906 327 11000.08 292.91 54543.42 88888.00 2015-11-23 06:31:15.406 327 11000.22 292.88 54543.34 88888.00 2015-11-23 06:31:15.906 327 11000.20 292.81 54543.26 88888.00 2015-11-23 06:31:16.406 327 11000.31 292.77 54543.13 88888.00 2015-11-23 06:31:16.906 327 11000.36 292.74 54543.09 88888.00 2015-11-23 06:31:17.406 327 11000.48 292.75 54543.07 88888.00 2015-11-23 06:31:17.906 327 11000.50 292.66 54543.05 88888.00 2015-11-23 06:31:18.406 327 11000.57 292.57 54543.00 88888.00 2015-11-23 06:31:18.906 327 11000.64 292.52 54542.99 88888.00 2015-11-23 06:31:19.406 327 11000.70 292.47 54542.89 88888.00 2015-11-23 06:31:19.906 327 11000.77 292.42 54542.85 88888.00 2015-11-23 06:31:20.406 327 11000.83 292.48 54542.78 88888.00 2015-11-23 06:31:20.906 327 11000.92 292.46 54542.77 88888.00 2015-11-23 06:31:21.406 327 11000.99 292.39 54542.67 88888.00 2015-11-23 06:31:21.906 327 11000.96 292.38 54542.61 88888.00 2015-11-23 06:31:22.406 327 11001.07 292.42 54542.60 88888.00 2015-11-23 06:31:22.906 327 11001.07 292.39 54542.54 88888.00 2015-11-23 06:31:23.406 327 11001.12 292.39 54542.48 88888.00 2015-11-23 06:31:23.906 327 11001.16 292.38 54542.40 88888.00 2015-11-23 06:31:24.406 327 11001.22 292.35 54542.38 88888.00 2015-11-23 06:31:24.906 327 11001.27 292.29 54542.35 88888.00 2015-11-23 06:31:25.406 327 11001.32 292.31 54542.38 88888.00 2015-11-23 06:31:25.906 327 11001.33 292.32 54542.32 88888.00 2015-11-23 06:31:26.406 327 11001.40 292.28 54542.29 88888.00 2015-11-23 06:31:26.906 327 11001.44 292.25 54542.24 88888.00 2015-11-23 06:31:27.406 327 11001.49 292.22 54542.17 88888.00 2015-11-23 06:31:27.906 327 11001.54 292.12 54542.14 88888.00 2015-11-23 06:31:28.406 327 11001.61 292.12 54542.13 88888.00 2015-11-23 06:31:28.906 327 11001.56 292.09 54542.06 88888.00 2015-11-23 06:31:29.406 327 11001.61 292.05 54542.06 88888.00 2015-11-23 06:31:29.906 327 11001.71 291.99 54542.03 88888.00 2015-11-23 06:31:30.406 327 11001.76 291.99 54541.96 88888.00 2015-11-23 06:31:30.906 327 11001.76 292.05 54542.10 88888.00 2015-11-23 06:31:31.406 327 11001.77 291.97 54542.12 88888.00 2015-11-23 06:31:31.906 327 11001.81 291.89 54542.11 88888.00 2015-11-23 06:31:32.406 327 11001.86 291.91 54542.05 88888.00 2015-11-23 06:31:32.906 327 11001.98 291.94 54542.10 88888.00 2015-11-23 06:31:33.406 327 11002.00 291.94 54542.07 88888.00 2015-11-23 06:31:33.906 327 11001.92 291.80 54542.05 88888.00 2015-11-23 06:31:34.406 327 11001.98 291.71 54542.06 88888.00 2015-11-23 06:31:34.906 327 11002.02 291.75 54542.07 88888.00 2015-11-23 06:31:35.406 327 11002.00 291.74 54542.05 88888.00 2015-11-23 06:31:35.906 327 11002.01 291.80 54542.00 88888.00 2015-11-23 06:31:36.406 327 11002.08 291.81 54541.98 88888.00 2015-11-23 06:31:36.906 327 11002.07 291.86 54541.95 88888.00 2015-11-23 06:31:37.406 327 11002.03 291.82 54541.88 88888.00 2015-11-23 06:31:37.906 327 11002.03 291.92 54541.94 88888.00 2015-11-23 06:31:38.406 327 11002.06 291.92 54542.02 88888.00 2015-11-23 06:31:38.906 327 11002.08 291.95 54541.99 88888.00 2015-11-23 06:31:39.406 327 11002.06 291.97 54541.97 88888.00 2015-11-23 06:31:39.906 327 11002.02 292.01 54542.02 88888.00 2015-11-23 06:31:40.406 327 11001.95 292.03 54542.02 88888.00 2015-11-23 06:31:40.906 327 11001.91 292.03 54542.06 88888.00 2015-11-23 06:31:41.406 327 11002.00 292.04 54542.02 88888.00 2015-11-23 06:31:41.906 327 11001.95 291.97 54541.99 88888.00 2015-11-23 06:31:42.406 327 11001.90 292.01 54542.02 88888.00 2015-11-23 06:31:42.906 327 11001.91 292.05 54541.96 88888.00 2015-11-23 06:31:43.406 327 11001.97 292.01 54542.00 88888.00 2015-11-23 06:31:43.906 327 11001.91 291.97 54542.04 88888.00 2015-11-23 06:31:44.406 327 11001.86 292.04 54541.96 88888.00 2015-11-23 06:31:44.906 327 11001.81 292.06 54542.00 88888.00 2015-11-23 06:31:45.406 327 11001.80 292.04 54542.10 88888.00 2015-11-23 06:31:45.906 327 11001.80 292.03 54542.07 88888.00 2015-11-23 06:31:46.406 327 11001.74 292.08 54542.16 88888.00 2015-11-23 06:31:46.906 327 11001.72 292.11 54542.21 88888.00 2015-11-23 06:31:47.406 327 11001.66 292.14 54542.24 88888.00 2015-11-23 06:31:47.906 327 11001.61 292.15 54542.25 88888.00 2015-11-23 06:31:48.406 327 11001.60 292.24 54542.30 88888.00 2015-11-23 06:31:48.906 327 11001.58 292.28 54542.29 88888.00 2015-11-23 06:31:49.406 327 11001.50 292.22 54542.32 88888.00 2015-11-23 06:31:49.906 327 11001.51 292.16 54542.40 88888.00 2015-11-23 06:31:50.406 327 11001.49 292.20 54542.41 88888.00 2015-11-23 06:31:50.906 327 11001.40 292.20 54542.45 88888.00 2015-11-23 06:31:51.406 327 11001.33 292.15 54542.51 88888.00 2015-11-23 06:31:51.906 327 11001.38 292.17 54542.57 88888.00 2015-11-23 06:31:52.406 327 11001.28 292.13 54542.65 88888.00 2015-11-23 06:31:52.906 327 11001.20 292.07 54542.78 88888.00 2015-11-23 06:31:53.406 327 11001.14 292.03 54542.78 88888.00 2015-11-23 06:31:53.906 327 11001.11 292.00 54542.77 88888.00 2015-11-23 06:31:54.406 327 11001.06 292.03 54542.87 88888.00 2015-11-23 06:31:54.906 327 11001.04 292.08 54543.01 88888.00 2015-11-23 06:31:55.406 327 11000.93 292.08 54543.04 88888.00 2015-11-23 06:31:55.906 327 11000.90 292.08 54543.11 88888.00 2015-11-23 06:31:56.406 327 11000.83 292.06 54543.16 88888.00 2015-11-23 06:31:56.906 327 11000.78 291.98 54543.04 88888.00 2015-11-23 06:31:57.406 327 11000.72 291.95 54543.19 88888.00 2015-11-23 06:31:57.906 327 11000.64 291.94 54543.31 88888.00 2015-11-23 06:31:58.406 327 11000.65 291.92 54543.39 88888.00 2015-11-23 06:31:58.906 327 11000.55 291.97 54543.52 88888.00 2015-11-23 06:31:59.406 327 11000.54 291.97 54543.63 88888.00 2015-11-23 06:31:59.906 327 11000.50 291.96 54543.70 88888.00 2015-11-23 06:32:00.406 327 11000.44 291.94 54543.80 88888.00 2015-11-23 06:32:00.906 327 11000.50 291.90 54543.87 88888.00 2015-11-23 06:32:01.406 327 11000.43 291.95 54543.96 88888.00 2015-11-23 06:32:01.906 327 11000.35 291.99 54544.05 88888.00 2015-11-23 06:32:02.406 327 11000.30 292.01 54544.18 88888.00 2015-11-23 06:32:02.906 327 11000.25 292.06 54544.21 88888.00 2015-11-23 06:32:03.406 327 11000.19 292.08 54544.26 88888.00 2015-11-23 06:32:03.906 327 11000.08 292.11 54544.42 88888.00 2015-11-23 06:32:04.406 327 11000.12 292.15 54544.51 88888.00 2015-11-23 06:32:04.906 327 11000.07 292.15 54544.60 88888.00 2015-11-23 06:32:05.406 327 10999.97 292.18 54544.73 88888.00 2015-11-23 06:32:05.906 327 10999.94 292.35 54544.83 88888.00 2015-11-23 06:32:06.406 327 11000.01 292.34 54545.00 88888.00 2015-11-23 06:32:06.906 327 10999.92 292.37 54544.98 88888.00 2015-11-23 06:32:07.406 327 10999.81 292.46 54545.05 88888.00 2015-11-23 06:32:07.906 327 10999.76 292.48 54545.20 88888.00 2015-11-23 06:32:08.406 327 10999.80 292.54 54545.32 88888.00 2015-11-23 06:32:08.906 327 10999.72 292.59 54545.36 88888.00 2015-11-23 06:32:09.406 327 10999.63 292.60 54545.32 88888.00 2015-11-23 06:32:09.906 327 10999.58 292.68 54545.44 88888.00 2015-11-23 06:32:10.406 327 10999.50 292.72 54545.56 88888.00 2015-11-23 06:32:10.906 327 10999.46 292.75 54545.63 88888.00 2015-11-23 06:32:11.406 327 10999.49 292.75 54545.70 88888.00 2015-11-23 06:32:11.906 327 10999.52 292.71 54545.77 88888.00 2015-11-23 06:32:12.406 327 10999.50 292.63 54545.83 88888.00 2015-11-23 06:32:12.906 327 10999.45 292.70 54545.93 88888.00 2015-11-23 06:32:13.406 327 10999.45 292.72 54545.99 88888.00 2015-11-23 06:32:13.906 327 10999.39 292.74 54546.07 88888.00 2015-11-23 06:32:14.406 327 10999.37 292.77 54546.05 88888.00 2015-11-23 06:32:14.906 327 10999.39 292.83 54546.16 88888.00 2015-11-23 06:32:15.406 327 10999.34 292.79 54546.25 88888.00 2015-11-23 06:32:15.906 327 10999.24 292.72 54546.32 88888.00 2015-11-23 06:32:16.406 327 10999.23 292.75 54546.37 88888.00 2015-11-23 06:32:16.906 327 10999.20 292.83 54546.40 88888.00 2015-11-23 06:32:17.406 327 10999.15 292.89 54546.36 88888.00 2015-11-23 06:32:17.906 327 10999.11 292.89 54546.26 88888.00 2015-11-23 06:32:18.406 327 10999.14 292.85 54546.27 88888.00 2015-11-23 06:32:18.906 327 10999.10 292.90 54546.41 88888.00 2015-11-23 06:32:19.406 327 10999.10 292.93 54546.49 88888.00 2015-11-23 06:32:19.906 327 10999.14 292.92 54546.55 88888.00 2015-11-23 06:32:20.406 327 10999.13 292.92 54546.55 88888.00 2015-11-23 06:32:20.906 327 10999.05 292.94 54546.63 88888.00 2015-11-23 06:32:21.406 327 10998.98 292.96 54546.68 88888.00 2015-11-23 06:32:21.906 327 10998.90 292.96 54546.70 88888.00 2015-11-23 06:32:22.406 327 10998.89 292.92 54546.71 88888.00 2015-11-23 06:32:22.906 327 10998.94 292.98 54546.77 88888.00 2015-11-23 06:32:23.406 327 10998.95 292.90 54546.80 88888.00 2015-11-23 06:32:23.906 327 10998.98 292.80 54546.81 88888.00 2015-11-23 06:32:24.407 327 10999.04 292.80 54546.87 88888.00 2015-11-23 06:32:24.907 327 10999.03 292.75 54546.91 88888.00 2015-11-23 06:32:25.407 327 10999.02 292.75 54546.93 88888.00 2015-11-23 06:32:25.907 327 10998.99 292.72 54546.95 88888.00 2015-11-23 06:32:26.407 327 10998.97 292.66 54546.94 88888.00 2015-11-23 06:32:26.907 327 10998.95 292.58 54547.04 88888.00 2015-11-23 06:32:27.407 327 10998.97 292.55 54547.05 88888.00 2015-11-23 06:32:27.907 327 10999.09 292.49 54547.04 88888.00 2015-11-23 06:32:28.407 327 10999.07 292.46 54547.06 88888.00 2015-11-23 06:32:28.907 327 10999.07 292.43 54547.03 88888.00 2015-11-23 06:32:29.407 327 10998.98 292.45 54547.00 88888.00 2015-11-23 06:32:29.907 327 10998.89 292.46 54546.99 88888.00 2015-11-23 06:32:30.407 327 10998.86 292.42 54547.05 88888.00 2015-11-23 06:32:30.907 327 10998.92 292.40 54547.00 88888.00 2015-11-23 06:32:31.407 327 10999.02 292.30 54547.00 88888.00 2015-11-23 06:32:31.907 327 10999.00 292.28 54547.10 88888.00 2015-11-23 06:32:32.407 327 10998.97 292.26 54547.02 88888.00 2015-11-23 06:32:32.907 327 10998.92 292.16 54547.00 88888.00 2015-11-23 06:32:33.407 327 10998.92 292.07 54547.08 88888.00 2015-11-23 06:32:33.907 327 10998.97 291.97 54547.05 88888.00 2015-11-23 06:32:34.407 327 10999.04 291.92 54547.07 88888.00 2015-11-23 06:32:34.907 327 10999.14 291.83 54547.08 88888.00 2015-11-23 06:32:35.407 327 10999.19 291.79 54546.99 88888.00 2015-11-23 06:32:35.907 327 10999.24 291.70 54546.97 88888.00 2015-11-23 06:32:36.407 327 10999.29 291.67 54546.97 88888.00 2015-11-23 06:32:36.907 327 10999.26 291.63 54546.96 88888.00 2015-11-23 06:32:37.407 327 10999.18 291.55 54546.96 88888.00 2015-11-23 06:32:37.907 327 10999.19 291.55 54546.96 88888.00 2015-11-23 06:32:38.407 327 10999.25 291.50 54546.94 88888.00 2015-11-23 06:32:38.907 327 10999.33 291.47 54546.89 88888.00 2015-11-23 06:32:39.407 327 10999.49 291.42 54546.88 88888.00 2015-11-23 06:32:39.907 327 10999.54 291.36 54546.81 88888.00 2015-11-23 06:32:40.407 327 10999.61 291.19 54546.85 88888.00 2015-11-23 06:32:40.907 327 10999.61 291.12 54546.84 88888.00 2015-11-23 06:32:41.407 327 10999.66 291.05 54546.73 88888.00 2015-11-23 06:32:41.907 327 10999.67 291.03 54546.66 88888.00 2015-11-23 06:32:42.407 327 10999.70 290.96 54546.58 88888.00 2015-11-23 06:32:42.907 327 10999.71 290.90 54546.56 88888.00 2015-11-23 06:32:43.407 327 10999.70 290.85 54546.58 88888.00 2015-11-23 06:32:43.907 327 10999.73 290.78 54546.58 88888.00 2015-11-23 06:32:44.407 327 10999.78 290.64 54546.50 88888.00 2015-11-23 06:32:44.907 327 10999.87 290.62 54546.38 88888.00 2015-11-23 06:32:45.407 327 10999.91 290.56 54546.34 88888.00 2015-11-23 06:32:45.907 327 10999.96 290.51 54546.37 88888.00 2015-11-23 06:32:46.407 327 10999.98 290.39 54546.36 88888.00 2015-11-23 06:32:46.907 327 11000.02 290.22 54546.29 88888.00 2015-11-23 06:32:47.407 327 11000.08 290.15 54546.24 88888.00 2015-11-23 06:32:47.907 327 11000.25 290.12 54546.28 88888.00 2015-11-23 06:32:48.407 327 11000.35 290.11 54546.36 88888.00 2015-11-23 06:32:48.907 327 11000.46 289.97 54546.35 88888.00 2015-11-23 06:32:49.407 327 11000.51 289.89 54546.33 88888.00 2015-11-23 06:32:49.907 327 11000.54 289.80 54546.32 88888.00 2015-11-23 06:32:50.407 327 11000.56 289.70 54546.33 88888.00 2015-11-23 06:32:50.907 327 11000.62 289.55 54546.33 88888.00 2015-11-23 06:32:51.407 327 11000.75 289.42 54546.32 88888.00 2015-11-23 06:32:51.907 327 11000.99 289.28 54546.25 88888.00 2015-11-23 06:32:52.407 327 11001.18 289.21 54546.29 88888.00 2015-11-23 06:32:52.907 327 11001.22 289.12 54546.31 88888.00 2015-11-23 06:32:53.407 327 11001.29 289.09 54546.33 88888.00 2015-11-23 06:32:53.907 327 11001.34 288.96 54546.29 88888.00 2015-11-23 06:32:54.407 327 11001.49 288.88 54546.27 88888.00 2015-11-23 06:32:54.907 327 11001.66 288.78 54546.15 88888.00 2015-11-23 06:32:55.407 327 11001.80 288.67 54546.17 88888.00 2015-11-23 06:32:55.907 327 11001.87 288.57 54546.24 88888.00 2015-11-23 06:32:56.407 327 11002.06 288.46 54546.29 88888.00 2015-11-23 06:32:56.907 327 11002.13 288.38 54546.28 88888.00 2015-11-23 06:32:57.407 327 11002.13 288.35 54546.18 88888.00 2015-11-23 06:32:57.907 327 11002.32 288.31 54546.14 88888.00 2015-11-23 06:32:58.407 327 11002.40 288.25 54546.15 88888.00 2015-11-23 06:32:58.907 327 11002.48 288.21 54546.11 88888.00 2015-11-23 06:32:59.407 327 11002.66 288.14 54546.10 88888.00 2015-11-23 06:32:59.907 327 11002.80 288.08 54546.14 88888.00 2015-11-23 06:33:00.407 327 11002.87 288.00 54546.07 88888.00 2015-11-23 06:33:00.907 327 11002.90 287.98 54546.06 88888.00 2015-11-23 06:33:01.407 327 11002.96 287.95 54546.09 88888.00 2015-11-23 06:33:01.907 327 11003.07 287.92 54546.06 88888.00 2015-11-23 06:33:02.407 327 11003.10 287.85 54546.06 88888.00 2015-11-23 06:33:02.907 327 11003.25 287.84 54546.08 88888.00 2015-11-23 06:33:03.407 327 11003.27 287.83 54546.11 88888.00 2015-11-23 06:33:03.907 327 11003.43 287.75 54546.11 88888.00 2015-11-23 06:33:04.407 327 11003.44 287.67 54546.10 88888.00 2015-11-23 06:33:04.907 327 11003.59 287.65 54546.03 88888.00 2015-11-23 06:33:05.407 327 11003.62 287.62 54546.03 88888.00 2015-11-23 06:33:05.907 327 11003.79 287.65 54546.00 88888.00 2015-11-23 06:33:06.407 327 11003.83 287.66 54545.98 88888.00 2015-11-23 06:33:06.907 327 11003.94 287.56 54545.98 88888.00 2015-11-23 06:33:07.407 327 11004.04 287.55 54545.90 88888.00 2015-11-23 06:33:07.907 327 11004.09 287.57 54545.93 88888.00 2015-11-23 06:33:08.407 327 11004.11 287.57 54545.98 88888.00 2015-11-23 06:33:08.907 327 11004.17 287.58 54545.94 88888.00 2015-11-23 06:33:09.407 327 11004.20 287.56 54545.92 88888.00 2015-11-23 06:33:09.907 327 11004.32 287.56 54545.97 88888.00 2015-11-23 06:33:10.407 327 11004.36 287.56 54545.96 88888.00 2015-11-23 06:33:10.907 327 11004.35 287.52 54545.92 88888.00 2015-11-23 06:33:11.407 327 11004.37 287.49 54545.89 88888.00 2015-11-23 06:33:11.907 327 11004.43 287.41 54545.93 88888.00 2015-11-23 06:33:12.407 327 11004.44 287.36 54545.94 88888.00 2015-11-23 06:33:12.907 327 11004.46 287.34 54545.92 88888.00 2015-11-23 06:33:13.407 327 11004.51 287.28 54545.93 88888.00 2015-11-23 06:33:13.907 327 11004.48 287.23 54545.93 88888.00 2015-11-23 06:33:14.407 327 11004.53 287.23 54545.85 88888.00 2015-11-23 06:33:14.907 327 11004.53 287.16 54545.85 88888.00 2015-11-23 06:33:15.407 327 11004.49 287.10 54545.96 88888.00 2015-11-23 06:33:15.907 327 11004.47 287.10 54546.01 88888.00 2015-11-23 06:33:16.407 327 11004.40 287.05 54546.06 88888.00 2015-11-23 06:33:16.907 327 11004.33 286.96 54546.08 88888.00 2015-11-23 06:33:17.407 327 11004.35 286.96 54546.07 88888.00 2015-11-23 06:33:17.907 327 11004.37 286.92 54546.09 88888.00 2015-11-23 06:33:18.407 327 11004.30 286.83 54546.12 88888.00 2015-11-23 06:33:18.907 327 11004.32 286.75 54546.09 88888.00 2015-11-23 06:33:19.407 327 11004.30 286.75 54546.16 88888.00 2015-11-23 06:33:19.907 327 11004.21 286.73 54546.18 88888.00 2015-11-23 06:33:20.407 327 11004.18 286.73 54546.11 88888.00 2015-11-23 06:33:20.907 327 11004.15 286.74 54546.16 88888.00 2015-11-23 06:33:21.407 327 11004.18 286.65 54546.11 88888.00 2015-11-23 06:33:21.907 327 11004.16 286.65 54546.14 88888.00 2015-11-23 06:33:22.407 327 11004.10 286.66 54546.14 88888.00 2015-11-23 06:33:22.907 327 11004.09 286.62 54546.33 88888.00 2015-11-23 06:33:23.407 327 11004.04 286.58 54546.33 88888.00 2015-11-23 06:33:23.907 327 11004.01 286.59 54546.15 88888.00 2015-11-23 06:33:24.407 327 11004.04 286.57 54546.15 88888.00 2015-11-23 06:33:24.907 327 11004.06 286.47 54546.06 88888.00 2015-11-23 06:33:25.407 327 11004.07 286.43 54545.97 88888.00 2015-11-23 06:33:25.907 327 11004.04 286.43 54546.00 88888.00 2015-11-23 06:33:26.407 327 11004.01 286.41 54545.97 88888.00 2015-11-23 06:33:26.907 327 11004.05 286.40 54546.01 88888.00 2015-11-23 06:33:27.407 327 11004.07 286.37 54545.99 88888.00 2015-11-23 06:33:27.907 327 11004.05 286.35 54545.99 88888.00 2015-11-23 06:33:28.407 327 11004.02 286.37 54546.01 88888.00 2015-11-23 06:33:28.907 327 11003.97 286.35 54545.99 88888.00 2015-11-23 06:33:29.407 327 11004.00 286.30 54545.93 88888.00 2015-11-23 06:33:29.907 327 11003.96 286.37 54545.96 88888.00 2015-11-23 06:33:30.407 327 11003.99 286.33 54545.98 88888.00 2015-11-23 06:33:30.907 327 11003.94 286.27 54545.98 88888.00 2015-11-23 06:33:31.407 327 11003.85 286.25 54545.98 88888.00 2015-11-23 06:33:31.907 327 11003.81 286.29 54546.01 88888.00 2015-11-23 06:33:32.407 327 11003.80 286.29 54546.03 88888.00 2015-11-23 06:33:32.907 327 11003.76 286.31 54546.02 88888.00 2015-11-23 06:33:33.407 327 11003.79 286.33 54546.10 88888.00 2015-11-23 06:33:33.907 327 11003.64 286.37 54546.18 88888.00 2015-11-23 06:33:34.407 327 11003.59 286.37 54546.18 88888.00 2015-11-23 06:33:34.907 327 11003.53 286.30 54546.24 88888.00 2015-11-23 06:33:35.407 327 11003.50 286.31 54546.23 88888.00 2015-11-23 06:33:35.907 327 11003.44 286.40 54546.29 88888.00 2015-11-23 06:33:36.407 327 11003.44 286.45 54546.33 88888.00 2015-11-23 06:33:36.907 327 11003.42 286.43 54546.34 88888.00 2015-11-23 06:33:37.407 327 11003.43 286.43 54546.37 88888.00 2015-11-23 06:33:37.907 327 11003.32 286.54 54546.46 88888.00 2015-11-23 06:33:38.407 327 11003.23 286.55 54546.55 88888.00 2015-11-23 06:33:38.907 327 11003.17 286.60 54546.63 88888.00 2015-11-23 06:33:39.407 327 11003.21 286.68 54546.69 88888.00 2015-11-23 06:33:39.907 327 11003.17 286.67 54546.70 88888.00 2015-11-23 06:33:40.407 327 11003.15 286.73 54546.80 88888.00 2015-11-23 06:33:40.907 327 11003.20 286.75 54546.86 88888.00 2015-11-23 06:33:41.407 327 11003.11 286.75 54546.87 88888.00 2015-11-23 06:33:41.907 327 11003.16 286.81 54546.94 88888.00 2015-11-23 06:33:42.407 327 11003.10 286.91 54547.04 88888.00 2015-11-23 06:33:42.907 327 11003.10 286.98 54547.04 88888.00 2015-11-23 06:33:43.407 327 11003.15 286.98 54547.10 88888.00 2015-11-23 06:33:43.907 327 11003.08 287.02 54547.15 88888.00 2015-11-23 06:33:44.407 327 11003.15 287.09 54547.16 88888.00 2015-11-23 06:33:44.907 327 11003.13 287.15 54547.19 88888.00 2015-11-23 06:33:45.407 327 11003.10 287.14 54547.25 88888.00 2015-11-23 06:33:45.907 327 11003.13 287.14 54547.33 88888.00 2015-11-23 06:33:46.407 327 11003.15 287.14 54547.39 88888.00 2015-11-23 06:33:46.907 327 11003.11 287.24 54547.43 88888.00 2015-11-23 06:33:47.407 327 11003.26 287.27 54547.46 88888.00 2015-11-23 06:33:47.907 327 11003.33 287.27 54547.47 88888.00 2015-11-23 06:33:48.407 327 11003.27 287.24 54547.45 88888.00 2015-11-23 06:33:48.907 327 11003.41 287.28 54547.42 88888.00 2015-11-23 06:33:49.407 327 11003.44 287.34 54547.49 88888.00 2015-11-23 06:33:49.907 327 11003.44 287.32 54547.51 88888.00 2015-11-23 06:33:50.407 327 11003.60 287.35 54547.51 88888.00 2015-11-23 06:33:50.907 327 11003.67 287.36 54547.48 88888.00 2015-11-23 06:33:51.407 327 11003.69 287.38 54547.48 88888.00 2015-11-23 06:33:51.907 327 11003.80 287.38 54547.50 88888.00 2015-11-23 06:33:52.407 327 11003.85 287.41 54547.50 88888.00 2015-11-23 06:33:52.907 327 11004.00 287.41 54547.45 88888.00 2015-11-23 06:33:53.407 327 11004.06 287.38 54547.38 88888.00 2015-11-23 06:33:53.907 327 11004.11 287.38 54547.30 88888.00 2015-11-23 06:33:54.407 327 11004.25 287.34 54547.25 88888.00 2015-11-23 06:33:54.907 327 11004.31 287.25 54547.20 88888.00 2015-11-23 06:33:55.407 327 11004.46 287.16 54547.13 88888.00 2015-11-23 06:33:55.907 327 11004.64 287.13 54547.08 88888.00 2015-11-23 06:33:56.407 327 11004.72 287.08 54546.98 88888.00 2015-11-23 06:33:56.907 327 11004.77 287.06 54546.89 88888.00 2015-11-23 06:33:57.407 327 11004.86 286.98 54546.89 88888.00 2015-11-23 06:33:57.907 327 11004.99 286.92 54546.77 88888.00 2015-11-23 06:33:58.407 327 11005.11 286.89 54546.77 88888.00 2015-11-23 06:33:58.907 327 11005.19 286.85 54546.69 88888.00 2015-11-23 06:33:59.407 327 11005.33 286.80 54546.58 88888.00 2015-11-23 06:33:59.907 327 11005.45 286.75 54546.45 88888.00 2015-11-23 06:34:00.407 327 11005.51 286.80 54546.45 88888.00 2015-11-23 06:34:00.907 327 11005.55 286.81 54546.42 88888.00 2015-11-23 06:34:01.407 327 11005.59 286.77 54546.37 88888.00 2015-11-23 06:34:01.907 327 11005.66 286.82 54546.28 88888.00 2015-11-23 06:34:02.407 327 11005.66 286.82 54546.24 88888.00 2015-11-23 06:34:02.907 327 11005.71 286.84 54546.12 88888.00 2015-11-23 06:34:03.407 327 11005.68 286.86 54546.11 88888.00 2015-11-23 06:34:03.907 327 11005.76 286.91 54546.06 88888.00 2015-11-23 06:34:04.407 327 11005.82 286.90 54546.01 88888.00 2015-11-23 06:34:04.907 327 11005.80 286.85 54545.99 88888.00 2015-11-23 06:34:05.407 327 11005.82 286.89 54545.98 88888.00 2015-11-23 06:34:05.907 327 11005.82 286.88 54545.97 88888.00 2015-11-23 06:34:06.407 327 11005.84 286.89 54545.92 88888.00 2015-11-23 06:34:06.907 327 11005.98 286.83 54545.91 88888.00 2015-11-23 06:34:07.407 327 11006.05 286.81 54545.88 88888.00 2015-11-23 06:34:07.907 327 11006.05 286.81 54545.83 88888.00 2015-11-23 06:34:08.407 327 11006.11 286.76 54545.76 88888.00 2015-11-23 06:34:08.907 327 11006.24 286.68 54545.73 88888.00 2015-11-23 06:34:09.407 327 11006.23 286.65 54545.77 88888.00 2015-11-23 06:34:09.907 327 11006.27 286.62 54545.67 88888.00 2015-11-23 06:34:10.407 327 11006.41 286.56 54545.56 88888.00 2015-11-23 06:34:10.907 327 11006.52 286.51 54545.49 88888.00 2015-11-23 06:34:11.407 327 11006.66 286.55 54545.55 88888.00 2015-11-23 06:34:11.907 327 11006.66 286.59 54545.49 88888.00 2015-11-23 06:34:12.407 327 11006.65 286.57 54545.41 88888.00 2015-11-23 06:34:12.907 327 11006.63 286.54 54545.33 88888.00 2015-11-23 06:34:13.407 327 11006.73 286.52 54545.38 88888.00 2015-11-23 06:34:13.907 327 11006.87 286.57 54545.38 88888.00 2015-11-23 06:34:14.407 327 11006.84 286.59 54545.30 88888.00 2015-11-23 06:34:14.907 327 11006.87 286.63 54545.28 88888.00 2015-11-23 06:34:15.407 327 11006.87 286.65 54545.15 88888.00 2015-11-23 06:34:15.907 327 11006.87 286.68 54545.15 88888.00 2015-11-23 06:34:16.407 327 11006.91 286.69 54545.19 88888.00 2015-11-23 06:34:16.907 327 11006.95 286.62 54545.15 88888.00 2015-11-23 06:34:17.407 327 11006.97 286.59 54545.11 88888.00 2015-11-23 06:34:17.907 327 11007.05 286.52 54545.13 88888.00 2015-11-23 06:34:18.407 327 11007.09 286.45 54545.07 88888.00 2015-11-23 06:34:18.907 327 11007.12 286.45 54545.04 88888.00 2015-11-23 06:34:19.407 327 11007.18 286.34 54545.03 88888.00 2015-11-23 06:34:19.907 327 11007.25 286.31 54544.96 88888.00 2015-11-23 06:34:20.407 327 11007.26 286.34 54544.86 88888.00 2015-11-23 06:34:20.907 327 11007.33 286.30 54544.75 88888.00 2015-11-23 06:34:21.407 327 11007.45 286.21 54544.69 88888.00 2015-11-23 06:34:21.907 327 11007.50 286.20 54544.62 88888.00 2015-11-23 06:34:22.407 327 11007.55 286.20 54544.70 88888.00 2015-11-23 06:34:22.907 327 11007.65 286.14 54544.71 88888.00 2015-11-23 06:34:23.407 327 11007.70 286.10 54544.63 88888.00 2015-11-23 06:34:23.907 327 11007.75 286.01 54544.62 88888.00 2015-11-23 06:34:24.407 327 11007.80 286.03 54544.74 88888.00 2015-11-23 06:34:24.907 327 11007.77 286.05 54544.59 88888.00 2015-11-23 06:34:25.407 327 11007.80 285.98 54544.50 88888.00 2015-11-23 06:34:25.907 327 11007.83 285.93 54544.48 88888.00 2015-11-23 06:34:26.407 327 11007.94 286.00 54544.40 88888.00 2015-11-23 06:34:26.907 327 11008.03 285.96 54544.39 88888.00 2015-11-23 06:34:27.407 327 11008.08 285.89 54544.45 88888.00 2015-11-23 06:34:27.907 327 11008.09 285.79 54544.33 88888.00 2015-11-23 06:34:28.407 327 11008.10 285.81 54544.25 88888.00 2015-11-23 06:34:28.907 327 11008.25 285.80 54544.23 88888.00 2015-11-23 06:34:29.407 327 11008.33 285.74 54544.24 88888.00 2015-11-23 06:34:29.907 327 11008.39 285.71 54544.23 88888.00 2015-11-23 06:34:30.407 327 11008.44 285.69 54544.19 88888.00 2015-11-23 06:34:30.907 327 11008.54 285.69 54544.16 88888.00 2015-11-23 06:34:31.407 327 11008.60 285.57 54544.14 88888.00 2015-11-23 06:34:31.907 327 11008.72 285.48 54544.10 88888.00 2015-11-23 06:34:32.407 327 11008.83 285.49 54544.10 88888.00 2015-11-23 06:34:32.907 327 11008.90 285.53 54544.12 88888.00 2015-11-23 06:34:33.407 327 11008.93 285.54 54544.04 88888.00 2015-11-23 06:34:33.907 327 11009.04 285.53 54544.00 88888.00 2015-11-23 06:34:34.407 327 11009.12 285.48 54543.95 88888.00 2015-11-23 06:34:34.907 327 11009.19 285.49 54543.93 88888.00 2015-11-23 06:34:35.407 327 11009.19 285.49 54544.01 88888.00 2015-11-23 06:34:35.907 327 11009.30 285.40 54543.98 88888.00 2015-11-23 06:34:36.407 327 11009.37 285.39 54543.89 88888.00 2015-11-23 06:34:36.907 327 11009.40 285.40 54543.81 88888.00 2015-11-23 06:34:37.407 327 11009.50 285.38 54543.69 88888.00 2015-11-23 06:34:37.907 327 11009.56 285.31 54543.66 88888.00 2015-11-23 06:34:38.407 327 11009.66 285.29 54543.57 88888.00 2015-11-23 06:34:38.907 327 11009.72 285.20 54543.55 88888.00 2015-11-23 06:34:39.407 327 11009.79 285.19 54543.55 88888.00 2015-11-23 06:34:39.907 327 11009.86 285.24 54543.46 88888.00 2015-11-23 06:34:40.407 327 11009.86 285.23 54543.39 88888.00 2015-11-23 06:34:40.907 327 11009.96 285.23 54543.30 88888.00 2015-11-23 06:34:41.407 327 11009.98 285.20 54543.29 88888.00 2015-11-23 06:34:41.907 327 11010.03 285.23 54543.27 88888.00 2015-11-23 06:34:42.407 327 11010.05 285.29 54543.25 88888.00 2015-11-23 06:34:42.907 327 11010.02 285.30 54543.19 88888.00 2015-11-23 06:34:43.407 327 11010.12 285.34 54543.13 88888.00 2015-11-23 06:34:43.907 327 11010.19 285.40 54543.16 88888.00 2015-11-23 06:34:44.407 327 11010.11 285.47 54543.19 88888.00 2015-11-23 06:34:44.907 327 11010.07 285.48 54543.21 88888.00 2015-11-23 06:34:45.407 327 11010.06 285.53 54543.17 88888.00 2015-11-23 06:34:45.907 327 11010.08 285.61 54543.14 88888.00 2015-11-23 06:34:46.407 327 11010.11 285.64 54543.17 88888.00 2015-11-23 06:34:46.907 327 11010.06 285.64 54543.17 88888.00 2015-11-23 06:34:47.407 327 11010.16 285.67 54543.13 88888.00 2015-11-23 06:34:47.907 327 11010.14 285.72 54543.14 88888.00 2015-11-23 06:34:48.407 327 11010.21 285.75 54543.20 88888.00 2015-11-23 06:34:48.907 327 11010.21 285.76 54543.14 88888.00 2015-11-23 06:34:49.407 327 11010.18 285.75 54543.10 88888.00 2015-11-23 06:34:49.907 327 11010.19 285.83 54543.10 88888.00 2015-11-23 06:34:50.407 327 11010.23 285.89 54543.08 88888.00 2015-11-23 06:34:50.907 327 11010.22 285.93 54543.10 88888.00 2015-11-23 06:34:51.407 327 11010.22 285.95 54543.16 88888.00 2015-11-23 06:34:51.907 327 11010.24 285.96 54543.14 88888.00 2015-11-23 06:34:52.407 327 11010.27 286.01 54543.19 88888.00 2015-11-23 06:34:52.907 327 11010.29 286.07 54543.19 88888.00 2015-11-23 06:34:53.407 327 11010.28 286.13 54543.21 88888.00 2015-11-23 06:34:53.907 327 11010.34 286.20 54543.27 88888.00 2015-11-23 06:34:54.407 327 11010.39 286.22 54543.31 88888.00 2015-11-23 06:34:54.907 327 11010.39 286.21 54543.28 88888.00 2015-11-23 06:34:55.407 327 11010.47 286.17 54543.25 88888.00 2015-11-23 06:34:55.907 327 11010.48 286.21 54543.22 88888.00 2015-11-23 06:34:56.407 327 11010.47 286.27 54543.19 88888.00 2015-11-23 06:34:56.907 327 11010.57 286.31 54543.17 88888.00 2015-11-23 06:34:57.407 327 11010.68 286.29 54543.22 88888.00 2015-11-23 06:34:57.907 327 11010.69 286.29 54543.19 88888.00 2015-11-23 06:34:58.407 327 11010.71 286.24 54543.10 88888.00 2015-11-23 06:34:58.907 327 11010.80 286.26 54543.12 88888.00 2015-11-23 06:34:59.407 327 11010.83 286.27 54543.13 88888.00 2015-11-23 06:34:59.907 327 11010.89 286.33 54543.12 88888.00 2015-11-23 06:35:00.407 327 11010.89 286.32 54543.16 88888.00 2015-11-23 06:35:00.907 327 11010.91 286.33 54543.10 88888.00 2015-11-23 06:35:01.407 327 11010.94 286.32 54543.03 88888.00 2015-11-23 06:35:01.907 327 11010.91 286.32 54543.03 88888.00 2015-11-23 06:35:02.407 327 11011.00 286.33 54543.02 88888.00 2015-11-23 06:35:02.907 327 11011.00 286.32 54542.94 88888.00 2015-11-23 06:35:03.407 327 11011.01 286.40 54542.95 88888.00 2015-11-23 06:35:03.907 327 11011.05 286.46 54542.96 88888.00 2015-11-23 06:35:04.407 327 11011.11 286.40 54542.96 88888.00 2015-11-23 06:35:04.907 327 11011.11 286.39 54542.92 88888.00 2015-11-23 06:35:05.407 327 11011.11 286.39 54542.92 88888.00 2015-11-23 06:35:05.907 327 11011.16 286.43 54543.00 88888.00 2015-11-23 06:35:06.407 327 11011.17 286.52 54542.96 88888.00 2015-11-23 06:35:06.907 327 11011.16 286.54 54542.90 88888.00 2015-11-23 06:35:07.407 327 11011.16 286.50 54542.86 88888.00 2015-11-23 06:35:07.907 327 11011.21 286.54 54542.91 88888.00 2015-11-23 06:35:08.407 327 11011.18 286.54 54542.96 88888.00 2015-11-23 06:35:08.907 327 11011.11 286.56 54542.98 88888.00 2015-11-23 06:35:09.407 327 11011.07 286.59 54543.03 88888.00 2015-11-23 06:35:09.907 327 11011.13 286.58 54543.09 88888.00 2015-11-23 06:35:10.407 327 11011.12 286.59 54543.03 88888.00 2015-11-23 06:35:10.907 327 11011.10 286.58 54543.05 88888.00 2015-11-23 06:35:11.407 327 11011.11 286.60 54542.99 88888.00 2015-11-23 06:35:11.907 327 11011.15 286.62 54542.99 88888.00 2015-11-23 06:35:12.407 327 11011.16 286.67 54543.08 88888.00 2015-11-23 06:35:12.907 327 11011.08 286.65 54543.13 88888.00 2015-11-23 06:35:13.407 327 11011.10 286.62 54543.16 88888.00 2015-11-23 06:35:13.907 327 11011.05 286.63 54543.14 88888.00 2015-11-23 06:35:14.407 327 11010.95 286.62 54543.12 88888.00 2015-11-23 06:35:14.907 327 11011.00 286.62 54543.10 88888.00 2015-11-23 06:35:15.407 327 11010.97 286.65 54543.12 88888.00 2015-11-23 06:35:15.907 327 11010.95 286.69 54543.20 88888.00 2015-11-23 06:35:16.407 327 11010.92 286.69 54543.25 88888.00 2015-11-23 06:35:16.907 327 11010.90 286.65 54543.30 88888.00 2015-11-23 06:35:17.407 327 11010.87 286.69 54543.29 88888.00 2015-11-23 06:35:17.907 327 11010.91 286.64 54543.19 88888.00 2015-11-23 06:35:18.407 327 11010.95 286.67 54543.21 88888.00 2015-11-23 06:35:18.907 327 11010.94 286.68 54543.19 88888.00 2015-11-23 06:35:19.407 327 11010.90 286.66 54543.13 88888.00 2015-11-23 06:35:19.907 327 11010.96 286.62 54543.11 88888.00 2015-11-23 06:35:20.407 327 11011.01 286.65 54543.12 88888.00 2015-11-23 06:35:20.907 327 11010.91 286.65 54543.16 88888.00 2015-11-23 06:35:21.407 327 11010.92 286.59 54543.12 88888.00 2015-11-23 06:35:21.907 327 11010.91 286.59 54543.12 88888.00 2015-11-23 06:35:22.407 327 11010.89 286.62 54543.11 88888.00 2015-11-23 06:35:22.907 327 11010.81 286.62 54543.03 88888.00 2015-11-23 06:35:23.407 327 11010.84 286.66 54543.00 88888.00 2015-11-23 06:35:23.907 327 11010.80 286.73 54542.99 88888.00 2015-11-23 06:35:24.408 327 11010.76 286.71 54543.01 88888.00 2015-11-23 06:35:24.908 327 11010.76 286.72 54543.03 88888.00 2015-11-23 06:35:25.408 327 11010.74 286.73 54543.05 88888.00 2015-11-23 06:35:25.908 327 11010.71 286.76 54543.11 88888.00 2015-11-23 06:35:26.408 327 11010.59 286.77 54543.16 88888.00 2015-11-23 06:35:26.908 327 11010.54 286.77 54543.19 88888.00 2015-11-23 06:35:27.408 327 11010.58 286.80 54543.22 88888.00 2015-11-23 06:35:27.908 327 11010.59 286.75 54543.28 88888.00 2015-11-23 06:35:28.408 327 11010.52 286.82 54543.31 88888.00 2015-11-23 06:35:28.908 327 11010.50 286.80 54543.49 88888.00 2015-11-23 06:35:29.408 327 11010.40 286.76 54543.47 88888.00 2015-11-23 06:35:29.908 327 11010.38 286.83 54543.34 88888.00 2015-11-23 06:35:30.408 327 11010.34 286.83 54543.30 88888.00 2015-11-23 06:35:30.908 327 11010.33 286.89 54543.29 88888.00 2015-11-23 06:35:31.408 327 11010.27 286.81 54543.30 88888.00 2015-11-23 06:35:31.908 327 11010.23 286.77 54543.33 88888.00 2015-11-23 06:35:32.408 327 11010.27 286.81 54543.42 88888.00 2015-11-23 06:35:32.908 327 11010.23 286.84 54543.48 88888.00 2015-11-23 06:35:33.408 327 11010.18 286.85 54543.52 88888.00 2015-11-23 06:35:33.908 327 11010.12 286.82 54543.56 88888.00 2015-11-23 06:35:34.408 327 11010.02 286.79 54543.59 88888.00 2015-11-23 06:35:34.908 327 11009.92 286.79 54543.64 88888.00 2015-11-23 06:35:35.408 327 11009.95 286.77 54543.66 88888.00 2015-11-23 06:35:35.908 327 11009.95 286.77 54543.70 88888.00 2015-11-23 06:35:36.408 327 11009.92 286.74 54543.72 88888.00 2015-11-23 06:35:36.908 327 11009.86 286.68 54543.70 88888.00 2015-11-23 06:35:37.408 327 11009.84 286.71 54543.68 88888.00 2015-11-23 06:35:37.908 327 11009.79 286.67 54543.80 88888.00 2015-11-23 06:35:38.408 327 11009.75 286.65 54543.83 88888.00 2015-11-23 06:35:38.908 327 11009.71 286.65 54543.81 88888.00 2015-11-23 06:35:39.408 327 11009.71 286.62 54543.79 88888.00 2015-11-23 06:35:39.908 327 11009.70 286.62 54543.80 88888.00 2015-11-23 06:35:40.408 327 11009.81 286.52 54543.81 88888.00 2015-11-23 06:35:40.908 327 11009.71 286.52 54543.86 88888.00 2015-11-23 06:35:41.408 327 11009.69 286.52 54543.83 88888.00 2015-11-23 06:35:41.908 327 11009.71 286.51 54543.84 88888.00 2015-11-23 06:35:42.408 327 11009.68 286.46 54543.83 88888.00 2015-11-23 06:35:42.908 327 11009.61 286.41 54543.84 88888.00 2015-11-23 06:35:43.408 327 11009.60 286.38 54543.90 88888.00 2015-11-23 06:35:43.908 327 11009.54 286.32 54543.93 88888.00 2015-11-23 06:35:44.408 327 11009.55 286.27 54543.87 88888.00 2015-11-23 06:35:44.908 327 11009.49 286.23 54543.83 88888.00 2015-11-23 06:35:45.408 327 11009.50 286.14 54543.83 88888.00 2015-11-23 06:35:45.908 327 11009.49 286.17 54543.84 88888.00 2015-11-23 06:35:46.408 327 11009.43 286.16 54543.86 88888.00 2015-11-23 06:35:46.908 327 11009.48 286.16 54543.82 88888.00 2015-11-23 06:35:47.408 327 11009.38 286.08 54543.83 88888.00 2015-11-23 06:35:47.908 327 11009.27 285.99 54543.87 88888.00 2015-11-23 06:35:48.408 327 11009.24 285.89 54543.88 88888.00 2015-11-23 06:35:48.908 327 11009.14 285.90 54543.80 88888.00 2015-11-23 06:35:49.408 327 11009.12 285.92 54543.78 88888.00 2015-11-23 06:35:49.908 327 11009.03 285.89 54543.79 88888.00 2015-11-23 06:35:50.408 327 11008.91 285.80 54543.79 88888.00 2015-11-23 06:35:50.908 327 11008.82 285.75 54543.83 88888.00 2015-11-23 06:35:51.408 327 11008.71 285.80 54543.87 88888.00 2015-11-23 06:35:51.908 327 11008.67 285.83 54543.90 88888.00 2015-11-23 06:35:52.408 327 11008.55 285.76 54543.93 88888.00 2015-11-23 06:35:52.908 327 11008.44 285.70 54543.91 88888.00 2015-11-23 06:35:53.408 327 11008.39 285.69 54543.89 88888.00 2015-11-23 06:35:53.908 327 11008.29 285.64 54543.97 88888.00 2015-11-23 06:35:54.408 327 11008.14 285.62 54544.04 88888.00 2015-11-23 06:35:54.908 327 11008.14 285.61 54544.05 88888.00 2015-11-23 06:35:55.408 327 11008.09 285.58 54544.06 88888.00 2015-11-23 06:35:55.908 327 11007.97 285.56 54544.13 88888.00 2015-11-23 06:35:56.408 327 11007.86 285.49 54544.16 88888.00 2015-11-23 06:35:56.908 327 11007.77 285.44 54544.25 88888.00 2015-11-23 06:35:57.408 327 11007.73 285.42 54544.27 88888.00 2015-11-23 06:35:57.908 327 11007.68 285.40 54544.32 88888.00 2015-11-23 06:35:58.408 327 11007.61 285.32 54544.30 88888.00 2015-11-23 06:35:58.908 327 11007.54 285.29 54544.26 88888.00 2015-11-23 06:35:59.408 327 11007.49 285.21 54544.22 88888.00 2015-11-23 06:35:59.908 327 11007.39 285.13 54544.23 88888.00 2015-11-23 06:36:00.408 327 11007.26 285.06 54544.27 88888.00 2015-11-23 06:36:00.908 327 11007.20 284.98 54544.31 88888.00 2015-11-23 06:36:01.408 327 11007.15 284.97 54544.25 88888.00 2015-11-23 06:36:01.908 327 11007.05 284.94 54544.31 88888.00 2015-11-23 06:36:02.408 327 11007.04 284.89 54544.19 88888.00 2015-11-23 06:36:02.908 327 11007.02 284.87 54543.98 88888.00 2015-11-23 06:36:03.408 327 11006.93 284.79 54544.01 88888.00 2015-11-23 06:36:03.908 327 11006.81 284.78 54544.08 88888.00 2015-11-23 06:36:04.408 327 11006.72 284.73 54544.10 88888.00 2015-11-23 06:36:04.908 327 11006.66 284.68 54544.21 88888.00 2015-11-23 06:36:05.408 327 11006.57 284.62 54544.25 88888.00 2015-11-23 06:36:05.908 327 11006.50 284.47 54544.17 88888.00 2015-11-23 06:36:06.408 327 11006.48 284.46 54544.06 88888.00 2015-11-23 06:36:06.908 327 11006.41 284.38 54543.99 88888.00 2015-11-23 06:36:07.408 327 11006.30 284.37 54543.93 88888.00 2015-11-23 06:36:07.908 327 11006.20 284.34 54543.89 88888.00 2015-11-23 06:36:08.408 327 11006.13 284.29 54543.91 88888.00 2015-11-23 06:36:08.908 327 11006.08 284.34 54543.89 88888.00 2015-11-23 06:36:09.408 327 11005.98 284.23 54543.84 88888.00 2015-11-23 06:36:09.908 327 11005.93 284.12 54543.78 88888.00 2015-11-23 06:36:10.408 327 11005.88 284.12 54543.69 88888.00 2015-11-23 06:36:10.908 327 11005.80 284.10 54543.65 88888.00 2015-11-23 06:36:11.408 327 11005.77 284.10 54543.56 88888.00 2015-11-23 06:36:11.908 327 11005.71 284.05 54543.52 88888.00 2015-11-23 06:36:12.408 327 11005.62 284.02 54543.48 88888.00 2015-11-23 06:36:12.908 327 11005.46 284.00 54543.48 88888.00 2015-11-23 06:36:13.408 327 11005.38 283.97 54543.48 88888.00 2015-11-23 06:36:13.908 327 11005.25 283.89 54543.44 88888.00 2015-11-23 06:36:14.408 327 11005.19 283.78 54543.36 88888.00 2015-11-23 06:36:14.908 327 11005.09 283.75 54543.37 88888.00 2015-11-23 06:36:15.408 327 11005.03 283.67 54543.37 88888.00 2015-11-23 06:36:15.908 327 11004.99 283.65 54543.37 88888.00 2015-11-23 06:36:16.408 327 11004.89 283.63 54543.33 88888.00 2015-11-23 06:36:16.908 327 11004.74 283.58 54543.24 88888.00 2015-11-23 06:36:17.408 327 11004.62 283.52 54543.16 88888.00 2015-11-23 06:36:17.908 327 11004.58 283.41 54543.07 88888.00 2015-11-23 06:36:18.408 327 11004.57 283.31 54543.04 88888.00 2015-11-23 06:36:18.908 327 11004.33 283.31 54543.01 88888.00 2015-11-23 06:36:19.408 327 11004.20 283.26 54543.01 88888.00 2015-11-23 06:36:19.908 327 11004.06 283.13 54542.93 88888.00 2015-11-23 06:36:20.408 327 11003.95 283.13 54542.91 88888.00 2015-11-23 06:36:20.908 327 11003.80 283.10 54542.90 88888.00 2015-11-23 06:36:21.408 327 11003.71 283.01 54542.93 88888.00 2015-11-23 06:36:21.908 327 11003.62 282.93 54542.82 88888.00 2015-11-23 06:36:22.408 327 11003.46 282.80 54542.89 88888.00 2015-11-23 06:36:22.908 327 11003.37 282.75 54542.89 88888.00 2015-11-23 06:36:23.408 327 11003.28 282.71 54542.83 88888.00 2015-11-23 06:36:23.908 327 11003.12 282.52 54542.82 88888.00 2015-11-23 06:36:24.408 327 11003.06 282.38 54542.74 88888.00 2015-11-23 06:36:24.908 327 11003.01 282.26 54542.66 88888.00 2015-11-23 06:36:25.408 327 11002.94 282.10 54542.61 88888.00 2015-11-23 06:36:25.908 327 11002.78 282.06 54542.61 88888.00 2015-11-23 06:36:26.408 327 11002.69 281.98 54542.58 88888.00 2015-11-23 06:36:26.908 327 11002.58 281.85 54542.50 88888.00 2015-11-23 06:36:27.408 327 11002.47 281.77 54542.45 88888.00 2015-11-23 06:36:27.908 327 11002.34 281.65 54542.42 88888.00 2015-11-23 06:36:28.408 327 11002.26 281.53 54542.39 88888.00 2015-11-23 06:36:28.908 327 11002.08 281.42 54542.42 88888.00 2015-11-23 06:36:29.408 327 11002.01 281.30 54542.39 88888.00 2015-11-23 06:36:29.908 327 11001.92 281.17 54542.40 88888.00 2015-11-23 06:36:30.408 327 11001.80 281.07 54542.38 88888.00 2015-11-23 06:36:30.908 327 11001.64 280.99 54542.32 88888.00 2015-11-23 06:36:31.408 327 11001.48 280.96 54542.22 88888.00 2015-11-23 06:36:31.908 327 11001.32 280.89 54542.21 88888.00 2015-11-23 06:36:32.408 327 11001.27 280.82 54542.17 88888.00 2015-11-23 06:36:32.908 327 11001.17 280.73 54542.12 88888.00 2015-11-23 06:36:33.408 327 11000.95 280.63 54542.14 88888.00 2015-11-23 06:36:33.908 327 11000.76 280.57 54542.10 88888.00 2015-11-23 06:36:34.408 327 11000.62 280.46 54542.08 88888.00 2015-11-23 06:36:34.908 327 11000.45 280.41 54542.12 88888.00 2015-11-23 06:36:35.408 327 11000.30 280.26 54542.17 88888.00 2015-11-23 06:36:35.908 327 11000.08 280.15 54542.22 88888.00 2015-11-23 06:36:36.408 327 10999.97 280.04 54542.23 88888.00 2015-11-23 06:36:36.908 327 10999.77 279.88 54542.23 88888.00 2015-11-23 06:36:37.408 327 10999.60 279.78 54542.25 88888.00 2015-11-23 06:36:37.908 327 10999.44 279.70 54542.26 88888.00 2015-11-23 06:36:38.408 327 10999.24 279.54 54542.26 88888.00 2015-11-23 06:36:38.908 327 10999.20 279.44 54542.30 88888.00 2015-11-23 06:36:39.408 327 10998.99 279.34 54542.41 88888.00 2015-11-23 06:36:39.908 327 10998.86 279.23 54542.45 88888.00 2015-11-23 06:36:40.408 327 10998.69 279.13 54542.42 88888.00 2015-11-23 06:36:40.908 327 10998.53 279.02 54542.37 88888.00 2015-11-23 06:36:41.408 327 10998.34 278.94 54542.37 88888.00 2015-11-23 06:36:41.908 327 10998.13 278.79 54542.39 88888.00 2015-11-23 06:36:42.408 327 10998.13 278.63 54542.51 88888.00 2015-11-23 06:36:42.908 327 10998.05 278.52 54542.55 88888.00 2015-11-23 06:36:43.408 327 10997.92 278.46 54542.54 88888.00 2015-11-23 06:36:43.908 327 10997.88 278.33 54542.57 88888.00 2015-11-23 06:36:44.408 327 10997.83 278.20 54542.55 88888.00 2015-11-23 06:36:44.908 327 10997.61 278.06 54542.57 88888.00 2015-11-23 06:36:45.408 327 10997.52 277.92 54542.57 88888.00 2015-11-23 06:36:45.908 327 10997.53 277.80 54542.55 88888.00 2015-11-23 06:36:46.408 327 10997.43 277.63 54542.49 88888.00 2015-11-23 06:36:46.908 327 10997.30 277.48 54542.49 88888.00 2015-11-23 06:36:47.408 327 10997.36 277.29 54542.47 88888.00 2015-11-23 06:36:47.908 327 10997.43 277.09 54542.45 88888.00 2015-11-23 06:36:48.408 327 10997.38 276.91 54542.48 88888.00 2015-11-23 06:36:48.908 327 10997.26 276.77 54542.48 88888.00 2015-11-23 06:36:49.408 327 10997.27 276.61 54542.43 88888.00 2015-11-23 06:36:49.908 327 10997.25 276.46 54542.42 88888.00 2015-11-23 06:36:50.408 327 10997.22 276.32 54542.43 88888.00 2015-11-23 06:36:50.908 327 10997.17 276.25 54542.38 88888.00 2015-11-23 06:36:51.408 327 10997.22 276.10 54542.37 88888.00 2015-11-23 06:36:51.908 327 10997.25 276.00 54542.33 88888.00 2015-11-23 06:36:52.408 327 10997.10 275.90 54542.31 88888.00 2015-11-23 06:36:52.908 327 10997.05 275.82 54542.22 88888.00 2015-11-23 06:36:53.408 327 10997.10 275.73 54542.11 88888.00 2015-11-23 06:36:53.908 327 10997.01 275.65 54542.07 88888.00 2015-11-23 06:36:54.408 327 10996.95 275.60 54542.16 88888.00 2015-11-23 06:36:54.908 327 10996.99 275.59 54542.19 88888.00 2015-11-23 06:36:55.408 327 10997.05 275.58 54542.08 88888.00 2015-11-23 06:36:55.908 327 10996.91 275.51 54542.05 88888.00 2015-11-23 06:36:56.408 327 10996.81 275.44 54542.12 88888.00 2015-11-23 06:36:56.908 327 10996.83 275.39 54542.10 88888.00 2015-11-23 06:36:57.408 327 10996.88 275.31 54541.95 88888.00 2015-11-23 06:36:57.908 327 10996.75 275.26 54541.95 88888.00 2015-11-23 06:36:58.408 327 10996.72 275.19 54541.93 88888.00 2015-11-23 06:36:58.908 327 10996.81 275.11 54541.81 88888.00 2015-11-23 06:36:59.408 327 10996.64 275.03 54541.68 88888.00 2015-11-23 06:36:59.908 327 10996.56 274.90 54541.59 88888.00 2015-11-23 06:37:00.408 327 10996.69 274.82 54541.55 88888.00 2015-11-23 06:37:00.908 327 10996.64 274.76 54541.52 88888.00 2015-11-23 06:37:01.408 327 10996.57 274.61 54541.44 88888.00 2015-11-23 06:37:01.908 327 10996.49 274.50 54541.37 88888.00 2015-11-23 06:37:02.408 327 10996.58 274.43 54541.31 88888.00 2015-11-23 06:37:02.908 327 10996.44 274.39 54541.21 88888.00 2015-11-23 06:37:03.408 327 10996.43 274.32 54541.14 88888.00 2015-11-23 06:37:03.908 327 10996.48 274.12 54541.14 88888.00 2015-11-23 06:37:04.408 327 10996.41 274.02 54541.09 88888.00 2015-11-23 06:37:04.908 327 10996.44 273.93 54540.98 88888.00 2015-11-23 06:37:05.408 327 10996.36 273.82 54540.85 88888.00 2015-11-23 06:37:05.908 327 10996.33 273.65 54540.81 88888.00 2015-11-23 06:37:06.408 327 10996.46 273.47 54540.76 88888.00 2015-11-23 06:37:06.908 327 10996.44 273.39 54540.67 88888.00 2015-11-23 06:37:07.408 327 10996.46 273.29 54540.62 88888.00 2015-11-23 06:37:07.908 327 10996.47 273.21 54540.30 88888.00 2015-11-23 06:37:08.408 327 10996.46 273.13 54540.14 88888.00 2015-11-23 06:37:08.908 327 10996.49 273.07 54540.40 88888.00 2015-11-23 06:37:09.408 327 10996.41 273.00 54540.44 88888.00 2015-11-23 06:37:09.908 327 10996.43 272.89 54540.32 88888.00 2015-11-23 06:37:10.408 327 10996.38 272.78 54540.19 88888.00 2015-11-23 06:37:10.908 327 10996.38 272.75 54540.10 88888.00 2015-11-23 06:37:11.408 327 10996.33 272.67 54540.02 88888.00 2015-11-23 06:37:11.908 327 10996.26 272.57 54539.93 88888.00 2015-11-23 06:37:12.408 327 10996.20 272.49 54539.80 88888.00 2015-11-23 06:37:12.908 327 10996.20 272.39 54539.76 88888.00 2015-11-23 06:37:13.408 327 10996.15 272.33 54539.74 88888.00 2015-11-23 06:37:13.908 327 10996.02 272.37 54539.68 88888.00 2015-11-23 06:37:14.408 327 10995.95 272.36 54539.58 88888.00 2015-11-23 06:37:14.908 327 10995.86 272.32 54539.52 88888.00 2015-11-23 06:37:15.408 327 10995.75 272.32 54539.56 88888.00 2015-11-23 06:37:15.908 327 10995.59 272.31 54539.54 88888.00 2015-11-23 06:37:16.408 327 10995.58 272.31 54539.52 88888.00 2015-11-23 06:37:16.908 327 10995.39 272.38 54539.48 88888.00 2015-11-23 06:37:17.408 327 10995.16 272.46 54539.43 88888.00 2015-11-23 06:37:17.908 327 10995.05 272.50 54539.41 88888.00 2015-11-23 06:37:18.408 327 10994.90 272.50 54539.36 88888.00 2015-11-23 06:37:18.908 327 10994.74 272.48 54539.40 88888.00 2015-11-23 06:37:19.408 327 10994.69 272.45 54539.43 88888.00 2015-11-23 06:37:19.908 327 10994.50 272.40 54539.43 88888.00 2015-11-23 06:37:20.408 327 10994.40 272.39 54539.39 88888.00 2015-11-23 06:37:20.908 327 10994.39 272.44 54539.42 88888.00 2015-11-23 06:37:21.408 327 10994.34 272.43 54539.51 88888.00 2015-11-23 06:37:21.908 327 10994.16 272.40 54539.43 88888.00 2015-11-23 06:37:22.408 327 10994.02 272.43 54539.43 88888.00 2015-11-23 06:37:22.908 327 10994.03 272.49 54539.43 88888.00 2015-11-23 06:37:23.408 327 10993.97 272.56 54539.41 88888.00 2015-11-23 06:37:23.908 327 10993.79 272.56 54539.33 88888.00 2015-11-23 06:37:24.408 327 10993.56 272.60 54539.26 88888.00 2015-11-23 06:37:24.908 327 10993.40 272.65 54539.33 88888.00 2015-11-23 06:37:25.408 327 10993.33 272.70 54539.32 88888.00 2015-11-23 06:37:25.908 327 10993.20 272.74 54539.36 88888.00 2015-11-23 06:37:26.408 327 10992.96 272.75 54539.45 88888.00 2015-11-23 06:37:26.908 327 10992.75 272.77 54539.42 88888.00 2015-11-23 06:37:27.408 327 10992.55 272.74 54539.48 88888.00 2015-11-23 06:37:27.908 327 10992.35 272.79 54539.53 88888.00 2015-11-23 06:37:28.408 327 10992.21 272.82 54539.57 88888.00 2015-11-23 06:37:28.908 327 10992.12 272.82 54539.60 88888.00 2015-11-23 06:37:29.408 327 10991.94 272.81 54539.59 88888.00 2015-11-23 06:37:29.908 327 10991.82 272.78 54539.66 88888.00 2015-11-23 06:37:30.408 327 10991.70 272.78 54539.77 88888.00 2015-11-23 06:37:30.908 327 10991.62 272.82 54539.79 88888.00 2015-11-23 06:37:31.408 327 10991.53 272.86 54539.87 88888.00 2015-11-23 06:37:31.908 327 10991.55 272.73 54539.95 88888.00 2015-11-23 06:37:32.408 327 10991.42 272.75 54540.00 88888.00 2015-11-23 06:37:32.908 327 10991.18 272.72 54540.09 88888.00 2015-11-23 06:37:33.408 327 10991.03 272.64 54540.13 88888.00 2015-11-23 06:37:33.908 327 10991.03 272.67 54540.17 88888.00 2015-11-23 06:37:34.408 327 10991.00 272.70 54540.27 88888.00 2015-11-23 06:37:34.908 327 10990.87 272.72 54540.42 88888.00 2015-11-23 06:37:35.408 327 10990.72 272.72 54540.48 88888.00 2015-11-23 06:37:35.908 327 10990.64 272.72 54540.50 88888.00 2015-11-23 06:37:36.408 327 10990.53 272.73 54540.62 88888.00 2015-11-23 06:37:36.908 327 10990.31 272.75 54540.70 88888.00 2015-11-23 06:37:37.408 327 10990.20 272.81 54540.80 88888.00 2015-11-23 06:37:37.908 327 10990.00 272.87 54540.89 88888.00 2015-11-23 06:37:38.408 327 10989.85 272.89 54540.96 88888.00 2015-11-23 06:37:38.908 327 10989.74 272.91 54541.00 88888.00 2015-11-23 06:37:39.408 327 10989.61 272.96 54541.12 88888.00 2015-11-23 06:37:39.908 327 10989.48 272.97 54541.29 88888.00 2015-11-23 06:37:40.408 327 10989.40 273.00 54541.36 88888.00 2015-11-23 06:37:40.908 327 10989.15 273.00 54541.43 88888.00 2015-11-23 06:37:41.408 327 10989.06 273.00 54541.49 88888.00 2015-11-23 06:37:41.908 327 10988.89 273.03 54541.58 88888.00 2015-11-23 06:37:42.408 327 10988.79 273.06 54541.61 88888.00 2015-11-23 06:37:42.908 327 10988.58 273.01 54541.70 88888.00 2015-11-23 06:37:43.408 327 10988.43 272.94 54541.78 88888.00 2015-11-23 06:37:43.908 327 10988.31 272.89 54541.94 88888.00 2015-11-23 06:37:44.408 327 10988.13 272.74 54542.07 88888.00 2015-11-23 06:37:44.908 327 10988.00 272.63 54542.12 88888.00 2015-11-23 06:37:45.408 327 10988.06 272.53 54542.20 88888.00 2015-11-23 06:37:45.908 327 10987.83 272.44 54542.34 88888.00 2015-11-23 06:37:46.408 327 10987.57 272.37 54542.46 88888.00 2015-11-23 06:37:46.908 327 10987.69 272.36 54542.52 88888.00 2015-11-23 06:37:47.408 327 10987.68 272.28 54542.56 88888.00 2015-11-23 06:37:47.908 327 10987.55 272.16 54542.59 88888.00 2015-11-23 06:37:48.408 327 10987.37 272.13 54542.64 88888.00 2015-11-23 06:37:48.908 327 10987.17 272.07 54542.76 88888.00 2015-11-23 06:37:49.408 327 10987.08 271.99 54542.95 88888.00 2015-11-23 06:37:49.908 327 10986.91 271.91 54543.03 88888.00 2015-11-23 06:37:50.408 327 10986.80 271.86 54542.99 88888.00 2015-11-23 06:37:50.908 327 10986.75 271.82 54543.07 88888.00 2015-11-23 06:37:51.408 327 10986.66 271.77 54543.14 88888.00 2015-11-23 06:37:51.908 327 10986.53 271.62 54543.20 88888.00 2015-11-23 06:37:52.408 327 10986.42 271.61 54543.30 88888.00 2015-11-23 06:37:52.908 327 10986.28 271.65 54543.48 88888.00 2015-11-23 06:37:53.408 327 10986.18 271.59 54543.71 88888.00 2015-11-23 06:37:53.908 327 10986.29 271.57 54543.71 88888.00 2015-11-23 06:37:54.408 327 10986.35 271.60 54543.70 88888.00 2015-11-23 06:37:54.908 327 10986.19 271.61 54543.75 88888.00 2015-11-23 06:37:55.408 327 10986.04 271.70 54543.92 88888.00 2015-11-23 06:37:55.908 327 10985.82 271.67 54544.05 88888.00 2015-11-23 06:37:56.408 327 10985.71 271.67 54544.21 88888.00 2015-11-23 06:37:56.908 327 10985.81 271.67 54544.22 88888.00 2015-11-23 06:37:57.408 327 10985.69 271.61 54544.19 88888.00 2015-11-23 06:37:57.908 327 10985.49 271.59 54544.23 88888.00 2015-11-23 06:37:58.408 327 10985.57 271.55 54544.35 88888.00 2015-11-23 06:37:58.908 327 10985.53 271.54 54544.49 88888.00 2015-11-23 06:37:59.408 327 10985.39 271.54 54544.57 88888.00 2015-11-23 06:37:59.908 327 10985.50 271.59 54544.66 88888.00 2015-11-23 06:38:00.408 327 10985.38 271.55 54544.67 88888.00 2015-11-23 06:38:00.908 327 10985.19 271.47 54544.66 88888.00 2015-11-23 06:38:01.408 327 10985.25 271.38 54544.63 88888.00 2015-11-23 06:38:01.908 327 10985.14 271.35 54544.65 88888.00 2015-11-23 06:38:02.408 327 10985.14 271.36 54544.68 88888.00 2015-11-23 06:38:02.908 327 10985.08 271.30 54544.70 88888.00 2015-11-23 06:38:03.408 327 10984.89 271.35 54544.79 88888.00 2015-11-23 06:38:03.908 327 10984.98 271.35 54544.84 88888.00 2015-11-23 06:38:04.408 327 10984.83 271.28 54544.88 88888.00 2015-11-23 06:38:04.908 327 10984.96 271.27 54544.86 88888.00 2015-11-23 06:38:05.408 327 10984.83 271.23 54544.93 88888.00 2015-11-23 06:38:05.908 327 10984.89 271.11 54544.94 88888.00 2015-11-23 06:38:06.408 327 10984.73 271.04 54544.93 88888.00 2015-11-23 06:38:06.908 327 10984.86 271.02 54544.95 88888.00 2015-11-23 06:38:07.408 327 10984.77 270.94 54544.96 88888.00 2015-11-23 06:38:07.908 327 10984.85 270.83 54544.96 88888.00 2015-11-23 06:38:08.408 327 10984.78 270.78 54544.91 88888.00 2015-11-23 06:38:08.908 327 10984.75 270.72 54544.88 88888.00 2015-11-23 06:38:09.408 327 10984.71 270.67 54544.87 88888.00 2015-11-23 06:38:09.908 327 10984.70 270.63 54544.89 88888.00 2015-11-23 06:38:10.408 327 10984.63 270.68 54544.82 88888.00 2015-11-23 06:38:10.908 327 10984.59 270.64 54544.78 88888.00 2015-11-23 06:38:11.408 327 10984.59 270.62 54544.76 88888.00 2015-11-23 06:38:11.908 327 10984.39 270.67 54544.82 88888.00 2015-11-23 06:38:12.408 327 10984.34 270.69 54544.91 88888.00 2015-11-23 06:38:12.908 327 10984.23 270.74 54544.98 88888.00 2015-11-23 06:38:13.408 327 10984.08 270.79 54544.98 88888.00 2015-11-23 06:38:13.908 327 10983.97 270.78 54544.97 88888.00 2015-11-23 06:38:14.408 327 10983.83 270.79 54544.96 88888.00 2015-11-23 06:38:14.908 327 10983.74 270.78 54545.04 88888.00 2015-11-23 06:38:15.408 327 10983.66 270.79 54545.15 88888.00 2015-11-23 06:38:15.908 327 10983.53 270.81 54545.19 88888.00 2015-11-23 06:38:16.408 327 10983.53 270.84 54545.19 88888.00 2015-11-23 06:38:16.908 327 10983.42 270.84 54545.09 88888.00 2015-11-23 06:38:17.408 327 10983.47 270.87 54544.74 88888.00 2015-11-23 06:38:17.908 327 10983.32 270.92 54544.87 88888.00 2015-11-23 06:38:18.408 327 10983.09 270.96 54545.42 88888.00 2015-11-23 06:38:18.908 327 10982.85 271.01 54545.55 88888.00 2015-11-23 06:38:19.408 327 10982.73 271.06 54545.55 88888.00 2015-11-23 06:38:19.908 327 10982.59 271.06 54545.58 88888.00 2015-11-23 06:38:20.408 327 10982.40 271.09 54545.62 88888.00 2015-11-23 06:38:20.908 327 10982.24 271.06 54545.66 88888.00 2015-11-23 06:38:21.408 327 10982.12 271.09 54545.74 88888.00 2015-11-23 06:38:21.908 327 10982.10 271.09 54545.83 88888.00 2015-11-23 06:38:22.408 327 10981.99 271.09 54545.92 88888.00 2015-11-23 06:38:22.908 327 10981.79 271.11 54546.00 88888.00 2015-11-23 06:38:23.408 327 10981.59 271.12 54546.07 88888.00 2015-11-23 06:38:23.908 327 10981.48 271.18 54546.17 88888.00 2015-11-23 06:38:24.408 327 10981.33 271.18 54546.23 88888.00 2015-11-23 06:38:24.908 327 10981.23 271.15 54546.26 88888.00 2015-11-23 06:38:25.408 327 10981.14 271.20 54546.33 88888.00 2015-11-23 06:38:25.908 327 10981.07 271.15 54546.46 88888.00 2015-11-23 06:38:26.408 327 10980.94 271.08 54546.61 88888.00 2015-11-23 06:38:26.908 327 10980.84 271.06 54546.60 88888.00 2015-11-23 06:38:27.408 327 10980.69 271.13 54546.58 88888.00 2015-11-23 06:38:27.908 327 10980.63 271.12 54546.63 88888.00 2015-11-23 06:38:28.408 327 10980.47 271.17 54546.67 88888.00 2015-11-23 06:38:28.908 327 10980.36 271.14 54546.71 88888.00 2015-11-23 06:38:29.408 327 10980.32 271.17 54546.76 88888.00 2015-11-23 06:38:29.908 327 10980.22 271.20 54546.79 88888.00 2015-11-23 06:38:30.408 327 10980.11 271.22 54546.80 88888.00 2015-11-23 06:38:30.908 327 10980.03 271.26 54546.87 88888.00 2015-11-23 06:38:31.408 327 10979.89 271.32 54546.97 88888.00 2015-11-23 06:38:31.908 327 10979.70 271.34 54546.99 88888.00 2015-11-23 06:38:32.408 327 10979.65 271.34 54546.95 88888.00 2015-11-23 06:38:32.908 327 10979.50 271.39 54546.94 88888.00 2015-11-23 06:38:33.408 327 10979.37 271.46 54547.03 88888.00 2015-11-23 06:38:33.908 327 10979.21 271.48 54547.14 88888.00 2015-11-23 06:38:34.408 327 10979.08 271.53 54547.20 88888.00 2015-11-23 06:38:34.908 327 10978.92 271.54 54547.17 88888.00 2015-11-23 06:38:35.408 327 10978.72 271.50 54547.14 88888.00 2015-11-23 06:38:35.908 327 10978.63 271.55 54547.17 88888.00 2015-11-23 06:38:36.408 327 10978.44 271.55 54547.23 88888.00 2015-11-23 06:38:36.908 327 10978.32 271.54 54547.35 88888.00 2015-11-23 06:38:37.408 327 10978.22 271.51 54547.37 88888.00 2015-11-23 06:38:37.908 327 10978.03 271.51 54547.39 88888.00 2015-11-23 06:38:38.408 327 10977.90 271.46 54547.51 88888.00 2015-11-23 06:38:38.908 327 10977.76 271.43 54547.54 88888.00 2015-11-23 06:38:39.409 327 10977.54 271.43 54547.58 88888.00 2015-11-23 06:38:39.909 327 10977.44 271.42 54547.63 88888.00 2015-11-23 06:38:40.409 327 10977.22 271.37 54547.59 88888.00 2015-11-23 06:38:40.909 327 10977.13 271.40 54547.63 88888.00 2015-11-23 06:38:41.409 327 10976.97 271.37 54547.67 88888.00 2015-11-23 06:38:41.909 327 10976.83 271.30 54547.77 88888.00 2015-11-23 06:38:42.409 327 10976.70 271.29 54547.82 88888.00 2015-11-23 06:38:42.909 327 10976.62 271.30 54547.84 88888.00 2015-11-23 06:38:43.409 327 10976.49 271.27 54547.89 88888.00 2015-11-23 06:38:43.909 327 10976.40 271.19 54547.87 88888.00 2015-11-23 06:38:44.409 327 10976.40 271.13 54547.87 88888.00 2015-11-23 06:38:44.909 327 10976.29 271.05 54547.89 88888.00 2015-11-23 06:38:45.409 327 10976.20 271.01 54547.87 88888.00 2015-11-23 06:38:45.909 327 10976.25 270.94 54547.86 88888.00 2015-11-23 06:38:46.409 327 10976.14 270.84 54547.84 88888.00 2015-11-23 06:38:46.909 327 10976.03 270.81 54547.87 88888.00 2015-11-23 06:38:47.409 327 10975.87 270.71 54547.80 88888.00 2015-11-23 06:38:47.909 327 10975.89 270.69 54547.81 88888.00 2015-11-23 06:38:48.409 327 10975.79 270.72 54547.77 88888.00 2015-11-23 06:38:48.909 327 10975.58 270.66 54547.73 88888.00 2015-11-23 06:38:49.409 327 10975.51 270.64 54547.69 88888.00 2015-11-23 06:38:49.909 327 10975.47 270.66 54547.64 88888.00 2015-11-23 06:38:50.409 327 10975.29 270.69 54547.60 88888.00 2015-11-23 06:38:50.909 327 10975.13 270.71 54547.63 88888.00 2015-11-23 06:38:51.409 327 10975.00 270.63 54547.66 88888.00 2015-11-23 06:38:51.909 327 10974.92 270.61 54547.64 88888.00 2015-11-23 06:38:52.409 327 10974.82 270.64 54547.66 88888.00 2015-11-23 06:38:52.909 327 10974.61 270.66 54547.68 88888.00 2015-11-23 06:38:53.409 327 10974.42 270.63 54547.68 88888.00 2015-11-23 06:38:53.909 327 10974.15 270.63 54547.58 88888.00 2015-11-23 06:38:54.409 327 10973.94 270.66 54547.65 88888.00 2015-11-23 06:38:54.909 327 10973.73 270.64 54547.46 88888.00 2015-11-23 06:38:55.409 327 10973.63 270.67 54547.20 88888.00 2015-11-23 06:38:55.909 327 10973.47 270.74 54547.28 88888.00 2015-11-23 06:38:56.409 327 10973.28 270.81 54547.70 88888.00 2015-11-23 06:38:56.909 327 10973.06 270.89 54548.17 88888.00 2015-11-23 06:38:57.409 327 10972.85 270.94 54548.27 88888.00 2015-11-23 06:38:57.909 327 10972.57 270.98 54548.31 88888.00 2015-11-23 06:38:58.409 327 10972.36 271.01 54548.42 88888.00 2015-11-23 06:38:58.909 327 10972.20 271.11 54548.45 88888.00 2015-11-23 06:38:59.409 327 10972.00 271.15 54548.52 88888.00 2015-11-23 06:38:59.909 327 10971.84 271.19 54548.56 88888.00 2015-11-23 06:39:00.409 327 10971.64 271.21 54548.63 88888.00 2015-11-23 06:39:00.909 327 10971.33 271.25 54548.68 88888.00 2015-11-23 06:39:01.409 327 10971.17 271.35 54548.74 88888.00 2015-11-23 06:39:01.909 327 10970.92 271.42 54548.98 88888.00 2015-11-23 06:39:02.409 327 10970.70 271.50 54549.17 88888.00 2015-11-23 06:39:02.909 327 10970.56 271.52 54549.19 88888.00 2015-11-23 06:39:03.409 327 10970.34 271.60 54549.27 88888.00 2015-11-23 06:39:03.909 327 10970.09 271.64 54549.39 88888.00 2015-11-23 06:39:04.409 327 10969.96 271.72 54549.52 88888.00 2015-11-23 06:39:04.909 327 10969.87 271.82 54549.61 88888.00 2015-11-23 06:39:05.409 327 10969.68 271.84 54549.61 88888.00 2015-11-23 06:39:05.909 327 10969.44 271.88 54549.59 88888.00 2015-11-23 06:39:06.409 327 10969.30 271.94 54549.74 88888.00 2015-11-23 06:39:06.909 327 10969.13 272.02 54549.86 88888.00 2015-11-23 06:39:07.409 327 10969.02 272.05 54549.98 88888.00 2015-11-23 06:39:07.909 327 10968.84 272.06 54550.03 88888.00 2015-11-23 06:39:08.409 327 10968.68 272.07 54550.06 88888.00 2015-11-23 06:39:08.909 327 10968.58 272.11 54550.12 88888.00 2015-11-23 06:39:09.409 327 10968.51 272.18 54550.20 88888.00 2015-11-23 06:39:09.909 327 10968.31 272.18 54550.26 88888.00 2015-11-23 06:39:10.409 327 10968.18 272.19 54550.38 88888.00 2015-11-23 06:39:10.909 327 10967.94 272.21 54550.50 88888.00 2015-11-23 06:39:11.409 327 10967.78 272.28 54550.53 88888.00 2015-11-23 06:39:11.909 327 10967.67 272.32 54550.59 88888.00 2015-11-23 06:39:12.409 327 10967.57 272.33 54550.74 88888.00 2015-11-23 06:39:12.909 327 10967.48 272.31 54550.79 88888.00 2015-11-23 06:39:13.409 327 10967.36 272.36 54550.94 88888.00 2015-11-23 06:39:13.909 327 10967.16 272.43 54551.05 88888.00 2015-11-23 06:39:14.409 327 10967.05 272.48 54551.10 88888.00 2015-11-23 06:39:14.909 327 10966.94 272.45 54551.16 88888.00 2015-11-23 06:39:15.409 327 10966.79 272.44 54551.18 88888.00 2015-11-23 06:39:15.909 327 10966.64 272.48 54551.18 88888.00 2015-11-23 06:39:16.409 327 10966.49 272.53 54551.28 88888.00 2015-11-23 06:39:16.909 327 10966.40 272.55 54551.40 88888.00 2015-11-23 06:39:17.409 327 10966.30 272.60 54551.54 88888.00 2015-11-23 06:39:17.909 327 10966.16 272.67 54551.62 88888.00 2015-11-23 06:39:18.409 327 10965.94 272.69 54551.68 88888.00 2015-11-23 06:39:18.909 327 10965.78 272.65 54551.80 88888.00 2015-11-23 06:39:19.409 327 10965.65 272.65 54551.81 88888.00 2015-11-23 06:39:19.909 327 10965.49 272.74 54551.88 88888.00 2015-11-23 06:39:20.409 327 10965.31 272.70 54551.97 88888.00 2015-11-23 06:39:20.909 327 10965.21 272.70 54552.07 88888.00 2015-11-23 06:39:21.409 327 10965.07 272.70 54552.16 88888.00 2015-11-23 06:39:21.909 327 10964.96 272.71 54552.26 88888.00 2015-11-23 06:39:22.409 327 10964.83 272.72 54552.35 88888.00 2015-11-23 06:39:22.909 327 10964.75 272.73 54552.51 88888.00 2015-11-23 06:39:23.409 327 10964.63 272.75 54552.61 88888.00 2015-11-23 06:39:23.909 327 10964.50 272.77 54552.61 88888.00 2015-11-23 06:39:24.409 327 10964.38 272.73 54552.65 88888.00 2015-11-23 06:39:24.909 327 10964.33 272.72 54552.69 88888.00 2015-11-23 06:39:25.409 327 10964.22 272.70 54552.82 88888.00 2015-11-23 06:39:25.909 327 10964.08 272.67 54552.84 88888.00 2015-11-23 06:39:26.409 327 10964.02 272.69 54552.87 88888.00 2015-11-23 06:39:26.909 327 10963.94 272.71 54552.94 88888.00 2015-11-23 06:39:27.409 327 10963.94 272.69 54552.96 88888.00 2015-11-23 06:39:27.909 327 10963.82 272.65 54552.98 88888.00 2015-11-23 06:39:28.409 327 10963.75 272.60 54552.99 88888.00 2015-11-23 06:39:28.909 327 10963.72 272.50 54553.05 88888.00 2015-11-23 06:39:29.409 327 10963.68 272.40 54553.07 88888.00 2015-11-23 06:39:29.909 327 10963.65 272.38 54553.11 88888.00 2015-11-23 06:39:30.409 327 10963.69 272.29 54553.11 88888.00 2015-11-23 06:39:30.909 327 10963.64 272.29 54553.17 88888.00 2015-11-23 06:39:31.409 327 10963.63 272.25 54553.17 88888.00 2015-11-23 06:39:31.909 327 10963.55 272.14 54553.14 88888.00 2015-11-23 06:39:32.409 327 10963.47 272.08 54553.14 88888.00 2015-11-23 06:39:32.909 327 10963.50 272.02 54553.14 88888.00 2015-11-23 06:39:33.409 327 10963.45 271.89 54553.17 88888.00 2015-11-23 06:39:33.909 327 10963.34 271.88 54553.17 88888.00 2015-11-23 06:39:34.409 327 10963.24 271.78 54553.13 88888.00 2015-11-23 06:39:34.909 327 10963.21 271.73 54553.10 88888.00 2015-11-23 06:39:35.409 327 10963.12 271.70 54553.08 88888.00 2015-11-23 06:39:35.909 327 10963.07 271.67 54553.08 88888.00 2015-11-23 06:39:36.409 327 10963.00 271.59 54553.17 88888.00 2015-11-23 06:39:36.909 327 10962.93 271.54 54553.24 88888.00 2015-11-23 06:39:37.409 327 10962.85 271.50 54553.25 88888.00 2015-11-23 06:39:37.909 327 10962.72 271.43 54553.26 88888.00 2015-11-23 06:39:38.409 327 10962.66 271.34 54553.29 88888.00 2015-11-23 06:39:38.909 327 10962.51 271.29 54553.33 88888.00 2015-11-23 06:39:39.409 327 10962.38 271.28 54553.33 88888.00 2015-11-23 06:39:39.909 327 10962.32 271.25 54553.35 88888.00 2015-11-23 06:39:40.409 327 10962.23 271.22 54553.42 88888.00 2015-11-23 06:39:40.909 327 10962.18 271.12 54553.49 88888.00 2015-11-23 06:39:41.409 327 10962.13 271.11 54553.62 88888.00 2015-11-23 06:39:41.909 327 10962.06 271.05 54553.62 88888.00 2015-11-23 06:39:42.409 327 10961.97 271.01 54553.74 88888.00 2015-11-23 06:39:42.909 327 10961.85 270.97 54553.87 88888.00 2015-11-23 06:39:43.409 327 10961.71 270.95 54553.89 88888.00 2015-11-23 06:39:43.909 327 10961.62 270.85 54553.98 88888.00 2015-11-23 06:39:44.409 327 10961.55 270.79 54554.04 88888.00 2015-11-23 06:39:44.909 327 10961.46 270.85 54554.12 88888.00 2015-11-23 06:39:45.409 327 10961.45 270.81 54554.15 88888.00 2015-11-23 06:39:45.909 327 10961.38 270.79 54554.17 88888.00 2015-11-23 06:39:46.409 327 10961.31 270.74 54554.26 88888.00 2015-11-23 06:39:46.909 327 10961.25 270.66 54554.30 88888.00 2015-11-23 06:39:47.409 327 10961.15 270.63 54554.31 88888.00 2015-11-23 06:39:47.909 327 10961.13 270.55 54554.41 88888.00 2015-11-23 06:39:48.409 327 10961.02 270.53 54554.48 88888.00 2015-11-23 06:39:48.909 327 10960.92 270.54 54554.48 88888.00 2015-11-23 06:39:49.409 327 10960.87 270.53 54554.54 88888.00 2015-11-23 06:39:49.909 327 10960.79 270.52 54554.65 88888.00 2015-11-23 06:39:50.409 327 10960.76 270.46 54554.66 88888.00 2015-11-23 06:39:50.909 327 10960.70 270.43 54554.51 88888.00 2015-11-23 06:39:51.409 327 10960.60 270.42 54554.51 88888.00 2015-11-23 06:39:51.909 327 10960.61 270.36 54554.59 88888.00 2015-11-23 06:39:52.409 327 10960.62 270.34 54554.66 88888.00 2015-11-23 06:39:52.909 327 10960.61 270.33 54554.70 88888.00 2015-11-23 06:39:53.409 327 10960.55 270.30 54554.83 88888.00 2015-11-23 06:39:53.909 327 10960.49 270.24 54554.94 88888.00 2015-11-23 06:39:54.409 327 10960.40 270.18 54555.04 88888.00 2015-11-23 06:39:54.909 327 10960.40 270.10 54555.04 88888.00 2015-11-23 06:39:55.409 327 10960.34 270.10 54555.09 88888.00 2015-11-23 06:39:55.909 327 10960.30 270.10 54555.17 88888.00 2015-11-23 06:39:56.409 327 10960.42 270.03 54555.14 88888.00 2015-11-23 06:39:56.909 327 10960.42 269.96 54555.09 88888.00 2015-11-23 06:39:57.409 327 10960.41 269.91 54555.15 88888.00 2015-11-23 06:39:57.909 327 10960.46 269.88 54555.31 88888.00 2015-11-23 06:39:58.409 327 10960.53 269.83 54555.29 88888.00 2015-11-23 06:39:58.909 327 10960.50 269.69 54555.32 88888.00 2015-11-23 06:39:59.409 327 10960.51 269.57 54555.33 88888.00 2015-11-23 06:39:59.909 327 10960.52 269.49 54555.36 88888.00 2015-11-23 06:40:00.409 327 10960.52 269.41 54555.46 88888.00 2015-11-23 06:40:00.909 327 10960.52 269.34 54555.49 88888.00 2015-11-23 06:40:01.409 327 10960.51 269.31 54555.53 88888.00 2015-11-23 06:40:01.909 327 10960.50 269.23 54555.59 88888.00 2015-11-23 06:40:02.409 327 10960.52 269.19 54555.64 88888.00 2015-11-23 06:40:02.909 327 10960.50 269.15 54555.57 88888.00 2015-11-23 06:40:03.409 327 10960.46 269.07 54555.54 88888.00 2015-11-23 06:40:03.909 327 10960.45 269.03 54555.58 88888.00 2015-11-23 06:40:04.409 327 10960.47 268.97 54555.63 88888.00 2015-11-23 06:40:04.909 327 10960.42 268.93 54555.64 88888.00 2015-11-23 06:40:05.409 327 10960.32 268.87 54555.72 88888.00 2015-11-23 06:40:05.909 327 10960.35 268.80 54555.75 88888.00 2015-11-23 06:40:06.409 327 10960.39 268.77 54555.83 88888.00 2015-11-23 06:40:06.909 327 10960.34 268.66 54555.87 88888.00 2015-11-23 06:40:07.409 327 10960.30 268.65 54555.82 88888.00 2015-11-23 06:40:07.909 327 10960.27 268.65 54555.77 88888.00 2015-11-23 06:40:08.409 327 10960.20 268.65 54555.83 88888.00 2015-11-23 06:40:08.909 327 10960.19 268.64 54555.90 88888.00 2015-11-23 06:40:09.409 327 10960.11 268.56 54555.92 88888.00 2015-11-23 06:40:09.909 327 10960.03 268.53 54555.94 88888.00 2015-11-23 06:40:10.409 327 10959.97 268.50 54556.03 88888.00 2015-11-23 06:40:10.909 327 10959.85 268.51 54556.11 88888.00 2015-11-23 06:40:11.409 327 10959.77 268.51 54556.12 88888.00 2015-11-23 06:40:11.909 327 10959.72 268.42 54556.18 88888.00 2015-11-23 06:40:12.409 327 10959.67 268.38 54556.24 88888.00 2015-11-23 06:40:12.909 327 10959.55 268.36 54556.28 88888.00 2015-11-23 06:40:13.409 327 10959.41 268.31 54556.34 88888.00 2015-11-23 06:40:13.909 327 10959.35 268.33 54556.37 88888.00 2015-11-23 06:40:14.409 327 10959.22 268.31 54556.45 88888.00 2015-11-23 06:40:14.909 327 10959.14 268.27 54556.54 88888.00 2015-11-23 06:40:15.409 327 10959.04 268.25 54556.58 88888.00 2015-11-23 06:40:15.909 327 10958.93 268.25 54556.63 88888.00 2015-11-23 06:40:16.409 327 10958.82 268.24 54556.76 88888.00 2015-11-23 06:40:16.909 327 10958.79 268.24 54556.89 88888.00 2015-11-23 06:40:17.409 327 10958.69 268.22 54556.88 88888.00 2015-11-23 06:40:17.909 327 10958.62 268.17 54556.87 88888.00 2015-11-23 06:40:18.409 327 10958.53 268.16 54557.00 88888.00 2015-11-23 06:40:18.909 327 10958.38 268.15 54557.22 88888.00 2015-11-23 06:40:19.409 327 10958.25 268.08 54557.32 88888.00 2015-11-23 06:40:19.909 327 10958.16 268.06 54557.37 88888.00 2015-11-23 06:40:20.409 327 10958.04 268.09 54557.48 88888.00 2015-11-23 06:40:20.909 327 10957.84 268.05 54557.52 88888.00 2015-11-23 06:40:21.409 327 10957.73 268.08 54557.63 88888.00 2015-11-23 06:40:21.909 327 10957.59 268.08 54557.77 88888.00 2015-11-23 06:40:22.409 327 10957.48 268.10 54557.85 88888.00 2015-11-23 06:40:22.909 327 10957.42 268.10 54557.92 88888.00 2015-11-23 06:40:23.409 327 10957.32 268.10 54558.03 88888.00 2015-11-23 06:40:23.909 327 10957.17 268.07 54558.07 88888.00 2015-11-23 06:40:24.409 327 10957.06 268.04 54558.17 88888.00 2015-11-23 06:40:24.909 327 10956.86 268.06 54558.31 88888.00 2015-11-23 06:40:25.409 327 10956.74 268.02 54558.42 88888.00 2015-11-23 06:40:25.909 327 10956.63 268.01 54558.51 88888.00 2015-11-23 06:40:26.409 327 10956.55 268.01 54558.63 88888.00 2015-11-23 06:40:26.909 327 10956.42 267.97 54558.69 88888.00 2015-11-23 06:40:27.409 327 10956.37 267.93 54558.84 88888.00 2015-11-23 06:40:27.909 327 10956.37 267.94 54558.96 88888.00 2015-11-23 06:40:28.409 327 10956.34 267.96 54559.04 88888.00 2015-11-23 06:40:28.909 327 10956.24 267.89 54559.05 88888.00 2015-11-23 06:40:29.409 327 10956.21 267.81 54559.15 88888.00 2015-11-23 06:40:29.909 327 10956.19 267.79 54559.22 88888.00 2015-11-23 06:40:30.409 327 10956.17 267.75 54559.26 88888.00 2015-11-23 06:40:30.909 327 10956.19 267.67 54559.32 88888.00 2015-11-23 06:40:31.409 327 10956.22 267.60 54559.38 88888.00 2015-11-23 06:40:31.909 327 10956.21 267.55 54559.40 88888.00 2015-11-23 06:40:32.409 327 10956.12 267.51 54559.42 88888.00 2015-11-23 06:40:32.909 327 10956.11 267.51 54559.43 88888.00 2015-11-23 06:40:33.409 327 10956.12 267.46 54559.47 88888.00 2015-11-23 06:40:33.909 327 10956.10 267.42 54559.51 88888.00 2015-11-23 06:40:34.409 327 10956.12 267.34 54559.48 88888.00 2015-11-23 06:40:34.909 327 10956.10 267.29 54559.49 88888.00 2015-11-23 06:40:35.409 327 10956.11 267.28 54559.57 88888.00 2015-11-23 06:40:35.909 327 10956.11 267.20 54559.58 88888.00 2015-11-23 06:40:36.409 327 10956.07 267.17 54559.59 88888.00 2015-11-23 06:40:36.909 327 10956.06 267.21 54559.68 88888.00 2015-11-23 06:40:37.409 327 10956.08 267.14 54559.71 88888.00 2015-11-23 06:40:37.909 327 10956.12 267.06 54559.75 88888.00 2015-11-23 06:40:38.409 327 10956.07 267.11 54559.76 88888.00 2015-11-23 06:40:38.909 327 10956.02 267.18 54559.74 88888.00 2015-11-23 06:40:39.409 327 10955.98 267.16 54559.76 88888.00 2015-11-23 06:40:39.909 327 10955.97 267.14 54559.76 88888.00 2015-11-23 06:40:40.409 327 10955.93 267.15 54559.78 88888.00 2015-11-23 06:40:40.909 327 10955.95 267.18 54559.78 88888.00 2015-11-23 06:40:41.409 327 10955.91 267.20 54559.82 88888.00 2015-11-23 06:40:41.909 327 10955.87 267.18 54559.86 88888.00 2015-11-23 06:40:42.409 327 10955.84 267.22 54559.84 88888.00 2015-11-23 06:40:42.909 327 10955.77 267.23 54559.85 88888.00 2015-11-23 06:40:43.409 327 10955.66 267.25 54559.91 88888.00 2015-11-23 06:40:43.909 327 10955.66 267.32 54559.91 88888.00 2015-11-23 06:40:44.409 327 10955.65 267.33 54559.93 88888.00 2015-11-23 06:40:44.909 327 10955.55 267.30 54559.94 88888.00 2015-11-23 06:40:45.409 327 10955.39 267.34 54560.01 88888.00 2015-11-23 06:40:45.909 327 10955.29 267.45 54560.01 88888.00 2015-11-23 06:40:46.409 327 10955.14 267.48 54560.00 88888.00 2015-11-23 06:40:46.909 327 10955.07 267.54 54560.05 88888.00 2015-11-23 06:40:47.409 327 10954.92 267.56 54560.09 88888.00 2015-11-23 06:40:47.909 327 10954.72 267.56 54560.12 88888.00 2015-11-23 06:40:48.409 327 10954.60 267.60 54560.15 88888.00 2015-11-23 06:40:48.909 327 10954.55 267.66 54560.24 88888.00 2015-11-23 06:40:49.409 327 10954.45 267.74 54560.32 88888.00 2015-11-23 06:40:49.909 327 10954.30 267.79 54560.37 88888.00 2015-11-23 06:40:50.409 327 10954.17 267.82 54560.49 88888.00 2015-11-23 06:40:50.909 327 10954.03 267.82 54560.59 88888.00 2015-11-23 06:40:51.409 327 10954.02 267.89 54560.67 88888.00 2015-11-23 06:40:51.909 327 10953.87 267.96 54560.67 88888.00 2015-11-23 06:40:52.409 327 10953.75 267.99 54560.71 88888.00 2015-11-23 06:40:52.909 327 10953.62 268.01 54560.83 88888.00 2015-11-23 06:40:53.409 327 10953.51 268.07 54560.94 88888.00 2015-11-23 06:40:53.909 327 10953.44 268.10 54561.01 88888.00 2015-11-23 06:40:54.409 327 10953.42 268.10 54561.07 88888.00 2015-11-23 06:40:54.909 327 10953.36 268.09 54561.12 88888.00 2015-11-23 06:40:55.409 327 10953.30 268.11 54561.19 88888.00 2015-11-23 06:40:55.909 327 10953.25 268.02 54561.28 88888.00 2015-11-23 06:40:56.409 327 10953.20 268.09 54561.37 88888.00 2015-11-23 06:40:56.909 327 10953.15 268.15 54561.50 88888.00 2015-11-23 06:40:57.409 327 10953.05 268.23 54561.55 88888.00 2015-11-23 06:40:57.909 327 10952.95 268.28 54561.59 88888.00 2015-11-23 06:40:58.409 327 10952.93 268.26 54561.63 88888.00 2015-11-23 06:40:58.909 327 10952.90 268.28 54561.73 88888.00 2015-11-23 06:40:59.409 327 10952.86 268.32 54561.79 88888.00 2015-11-23 06:40:59.909 327 10952.84 268.43 54561.84 88888.00 2015-11-23 06:41:00.409 327 10952.81 268.49 54561.90 88888.00 2015-11-23 06:41:00.909 327 10952.74 268.41 54561.99 88888.00 2015-11-23 06:41:01.409 327 10952.78 268.38 54561.99 88888.00 2015-11-23 06:41:01.909 327 10952.77 268.43 54562.04 88888.00 2015-11-23 06:41:02.409 327 10952.76 268.49 54562.08 88888.00 2015-11-23 06:41:02.909 327 10952.74 268.50 54562.15 88888.00 2015-11-23 06:41:03.409 327 10952.77 268.49 54562.19 88888.00 2015-11-23 06:41:03.909 327 10952.79 268.43 54562.25 88888.00 2015-11-23 06:41:04.409 327 10952.81 268.39 54562.38 88888.00 2015-11-23 06:41:04.909 327 10952.88 268.33 54562.37 88888.00 2015-11-23 06:41:05.409 327 10953.00 268.28 54562.32 88888.00 2015-11-23 06:41:05.909 327 10953.08 268.30 54562.40 88888.00 2015-11-23 06:41:06.409 327 10953.16 268.31 54562.41 88888.00 2015-11-23 06:41:06.909 327 10953.24 268.28 54562.34 88888.00 2015-11-23 06:41:07.409 327 10953.26 268.22 54562.28 88888.00 2015-11-23 06:41:07.909 327 10953.35 268.22 54562.31 88888.00 2015-11-23 06:41:08.409 327 10953.34 268.17 54562.37 88888.00 2015-11-23 06:41:08.909 327 10953.44 268.16 54562.37 88888.00 2015-11-23 06:41:09.409 327 10953.55 268.09 54562.37 88888.00 2015-11-23 06:41:09.909 327 10953.59 268.05 54562.32 88888.00 2015-11-23 06:41:10.409 327 10953.67 268.01 54562.30 88888.00 2015-11-23 06:41:10.909 327 10953.78 268.00 54562.28 88888.00 2015-11-23 06:41:11.409 327 10953.81 267.91 54562.30 88888.00 2015-11-23 06:41:11.909 327 10953.82 267.88 54562.28 88888.00 2015-11-23 06:41:12.409 327 10953.83 267.91 54562.29 88888.00 2015-11-23 06:41:12.909 327 10953.88 267.99 54562.35 88888.00 2015-11-23 06:41:13.409 327 10953.83 268.05 54562.33 88888.00 2015-11-23 06:41:13.909 327 10953.88 268.02 54562.25 88888.00 2015-11-23 06:41:14.409 327 10953.96 268.06 54562.26 88888.00 2015-11-23 06:41:14.909 327 10953.96 268.09 54562.26 88888.00 2015-11-23 06:41:15.409 327 10953.98 268.17 54562.30 88888.00 2015-11-23 06:41:15.909 327 10953.89 268.15 54562.26 88888.00 2015-11-23 06:41:16.409 327 10953.93 268.14 54562.23 88888.00 2015-11-23 06:41:16.909 327 10953.94 268.15 54562.22 88888.00 2015-11-23 06:41:17.409 327 10953.96 268.09 54562.14 88888.00 2015-11-23 06:41:17.909 327 10953.96 268.08 54562.13 88888.00 2015-11-23 06:41:18.409 327 10953.97 268.10 54562.17 88888.00 2015-11-23 06:41:18.909 327 10953.98 268.07 54562.19 88888.00 2015-11-23 06:41:19.409 327 10954.05 267.97 54562.13 88888.00 2015-11-23 06:41:19.909 327 10954.09 267.92 54562.19 88888.00 2015-11-23 06:41:20.409 327 10954.12 267.87 54562.29 88888.00 2015-11-23 06:41:20.909 327 10954.13 267.87 54562.29 88888.00 2015-11-23 06:41:21.409 327 10954.14 267.82 54562.24 88888.00 2015-11-23 06:41:21.909 327 10954.24 267.83 54562.28 88888.00 2015-11-23 06:41:22.409 327 10954.34 267.81 54562.19 88888.00 2015-11-23 06:41:22.909 327 10954.28 267.87 54562.22 88888.00 2015-11-23 06:41:23.409 327 10954.31 267.77 54562.22 88888.00 2015-11-23 06:41:23.909 327 10954.29 267.75 54562.25 88888.00 2015-11-23 06:41:24.409 327 10954.25 267.76 54562.32 88888.00 2015-11-23 06:41:24.909 327 10954.29 267.80 54562.25 88888.00 2015-11-23 06:41:25.409 327 10954.20 267.90 54562.28 88888.00 2015-11-23 06:41:25.909 327 10954.13 267.97 54562.26 88888.00 2015-11-23 06:41:26.409 327 10954.13 267.99 54562.23 88888.00 2015-11-23 06:41:26.909 327 10954.04 268.01 54562.28 88888.00 2015-11-23 06:41:27.409 327 10953.96 268.01 54562.37 88888.00 2015-11-23 06:41:27.909 327 10953.93 268.06 54562.43 88888.00 2015-11-23 06:41:28.409 327 10953.88 268.09 54562.47 88888.00 2015-11-23 06:41:28.909 327 10953.78 268.09 54562.51 88888.00 2015-11-23 06:41:29.409 327 10953.70 268.15 54562.55 88888.00 2015-11-23 06:41:29.909 327 10953.65 268.23 54562.58 88888.00 2015-11-23 06:41:30.409 327 10953.59 268.27 54562.66 88888.00 2015-11-23 06:41:30.909 327 10953.41 268.33 54562.77 88888.00 2015-11-23 06:41:31.409 327 10953.24 268.46 54562.87 88888.00 2015-11-23 06:41:31.909 327 10953.12 268.48 54562.96 88888.00 2015-11-23 06:41:32.409 327 10953.04 268.50 54563.01 88888.00 2015-11-23 06:41:32.909 327 10952.93 268.50 54563.10 88888.00 2015-11-23 06:41:33.409 327 10952.83 268.57 54563.25 88888.00 2015-11-23 06:41:33.909 327 10952.73 268.67 54563.43 88888.00 2015-11-23 06:41:34.409 327 10952.61 268.69 54563.61 88888.00 2015-11-23 06:41:34.909 327 10952.55 268.74 54563.70 88888.00 2015-11-23 06:41:35.409 327 10952.50 268.74 54563.79 88888.00 2015-11-23 06:41:35.909 327 10952.39 268.74 54563.83 88888.00 2015-11-23 06:41:36.409 327 10952.34 268.84 54563.97 88888.00 2015-11-23 06:41:36.909 327 10952.34 268.83 54564.10 88888.00 2015-11-23 06:41:37.409 327 10952.31 268.85 54564.23 88888.00 2015-11-23 06:41:37.909 327 10952.22 268.95 54564.36 88888.00 2015-11-23 06:41:38.409 327 10952.21 268.94 54564.44 88888.00 2015-11-23 06:41:38.909 327 10952.20 268.89 54564.56 88888.00 2015-11-23 06:41:39.410 327 10952.24 268.89 54564.63 88888.00 2015-11-23 06:41:39.910 327 10952.24 268.87 54564.69 88888.00 2015-11-23 06:41:40.410 327 10952.15 268.95 54564.68 88888.00 2015-11-23 06:41:40.910 327 10952.11 268.99 54564.74 88888.00 2015-11-23 06:41:41.410 327 10952.05 268.99 54564.79 88888.00 2015-11-23 06:41:41.910 327 10952.04 268.98 54564.88 88888.00 2015-11-23 06:41:42.410 327 10951.98 269.02 54564.96 88888.00 2015-11-23 06:41:42.910 327 10951.94 269.02 54565.07 88888.00 2015-11-23 06:41:43.410 327 10951.98 269.07 54565.15 88888.00 2015-11-23 06:41:43.910 327 10951.94 269.08 54565.17 88888.00 2015-11-23 06:41:44.410 327 10951.87 269.07 54565.21 88888.00 2015-11-23 06:41:44.910 327 10951.79 269.11 54565.27 88888.00 2015-11-23 06:41:45.410 327 10951.74 269.19 54565.33 88888.00 2015-11-23 06:41:45.910 327 10951.66 269.20 54565.50 88888.00 2015-11-23 06:41:46.410 327 10951.61 269.29 54565.68 88888.00 2015-11-23 06:41:46.910 327 10951.52 269.37 54565.90 88888.00 2015-11-23 06:41:47.410 327 10951.31 269.45 54565.96 88888.00 2015-11-23 06:41:47.910 327 10951.16 269.58 54566.03 88888.00 2015-11-23 06:41:48.410 327 10950.98 269.66 54566.14 88888.00 2015-11-23 06:41:48.910 327 10950.86 269.69 54566.14 88888.00 2015-11-23 06:41:49.410 327 10950.85 269.77 54566.32 88888.00 2015-11-23 06:41:49.910 327 10950.72 269.90 54566.54 88888.00 2015-11-23 06:41:50.410 327 10950.59 269.95 54566.69 88888.00 2015-11-23 06:41:50.910 327 10950.51 270.00 54566.88 88888.00 2015-11-23 06:41:51.410 327 10950.47 270.01 54567.05 88888.00 2015-11-23 06:41:51.910 327 10950.37 270.05 54567.22 88888.00 2015-11-23 06:41:52.410 327 10950.30 270.10 54567.43 88888.00 2015-11-23 06:41:52.910 327 10950.26 270.15 54567.55 88888.00 2015-11-23 06:41:53.410 327 10950.20 270.17 54567.69 88888.00 2015-11-23 06:41:53.910 327 10950.17 270.18 54567.85 88888.00 2015-11-23 06:41:54.410 327 10950.09 270.16 54567.98 88888.00 2015-11-23 06:41:54.910 327 10950.06 270.12 54568.14 88888.00 2015-11-23 06:41:55.410 327 10950.09 270.18 54568.24 88888.00 2015-11-23 06:41:55.910 327 10950.11 270.22 54568.34 88888.00 2015-11-23 06:41:56.410 327 10950.07 270.29 54568.48 88888.00 2015-11-23 06:41:56.910 327 10950.07 270.33 54568.64 88888.00 2015-11-23 06:41:57.410 327 10950.09 270.37 54568.84 88888.00 2015-11-23 06:41:57.910 327 10950.09 270.41 54569.01 88888.00 2015-11-23 06:41:58.410 327 10950.09 270.49 54569.05 88888.00 2015-11-23 06:41:58.910 327 10950.02 270.51 54569.17 88888.00 2015-11-23 06:41:59.410 327 10950.06 270.53 54569.36 88888.00 2015-11-23 06:41:59.910 327 10950.04 270.59 54569.54 88888.00 2015-11-23 06:42:00.410 327 10949.99 270.59 54569.70 88888.00 2015-11-23 06:42:00.910 327 10950.09 270.56 54569.89 88888.00 2015-11-23 06:42:01.410 327 10950.15 270.64 54570.05 88888.00 2015-11-23 06:42:01.910 327 10950.17 270.69 54570.24 88888.00 2015-11-23 06:42:02.410 327 10950.16 270.75 54570.36 88888.00 2015-11-23 06:42:02.910 327 10950.20 270.79 54570.46 88888.00 2015-11-23 06:42:03.410 327 10950.32 270.86 54570.59 88888.00 2015-11-23 06:42:03.910 327 10950.37 270.81 54570.64 88888.00 2015-11-23 06:42:04.410 327 10950.42 270.91 54570.77 88888.00 2015-11-23 06:42:04.910 327 10950.39 270.94 54570.93 88888.00 2015-11-23 06:42:05.410 327 10950.42 270.95 54571.05 88888.00 2015-11-23 06:42:05.910 327 10950.54 271.05 54571.17 88888.00 2015-11-23 06:42:06.410 327 10950.60 271.13 54571.28 88888.00 2015-11-23 06:42:06.910 327 10950.67 271.23 54571.37 88888.00 2015-11-23 06:42:07.410 327 10950.72 271.32 54571.47 88888.00 2015-11-23 06:42:07.910 327 10950.79 271.36 54571.59 88888.00 2015-11-23 06:42:08.410 327 10950.96 271.37 54571.72 88888.00 2015-11-23 06:42:08.910 327 10951.05 271.43 54571.84 88888.00 2015-11-23 06:42:09.410 327 10951.22 271.44 54571.93 88888.00 2015-11-23 06:42:09.910 327 10951.35 271.47 54572.02 88888.00 2015-11-23 06:42:10.410 327 10951.41 271.46 54572.06 88888.00 2015-11-23 06:42:10.910 327 10951.61 271.59 54572.21 88888.00 2015-11-23 06:42:11.410 327 10951.73 271.60 54572.32 88888.00 2015-11-23 06:42:11.910 327 10951.87 271.68 54572.38 88888.00 2015-11-23 06:42:12.410 327 10951.95 271.72 54572.47 88888.00 2015-11-23 06:42:12.910 327 10952.08 271.74 54572.51 88888.00 2015-11-23 06:42:13.410 327 10952.24 271.78 54572.59 88888.00 2015-11-23 06:42:13.910 327 10952.32 271.80 54572.65 88888.00 2015-11-23 06:42:14.410 327 10952.41 271.87 54572.76 88888.00 2015-11-23 06:42:14.910 327 10952.48 271.88 54572.85 88888.00 2015-11-23 06:42:15.410 327 10952.56 271.91 54572.93 88888.00 2015-11-23 06:42:15.910 327 10952.65 271.94 54573.00 88888.00 2015-11-23 06:42:16.410 327 10952.73 271.99 54573.05 88888.00 2015-11-23 06:42:16.910 327 10952.79 271.98 54573.16 88888.00 2015-11-23 06:42:17.410 327 10952.86 272.02 54573.18 88888.00 2015-11-23 06:42:17.910 327 10953.00 272.04 54573.21 88888.00 2015-11-23 06:42:18.410 327 10953.10 272.03 54573.28 88888.00 2015-11-23 06:42:18.910 327 10953.09 272.05 54573.38 88888.00 2015-11-23 06:42:19.410 327 10953.13 272.08 54573.52 88888.00 2015-11-23 06:42:19.910 327 10953.16 272.14 54573.61 88888.00 2015-11-23 06:42:20.410 327 10953.23 272.20 54573.69 88888.00 2015-11-23 06:42:20.910 327 10953.25 272.24 54573.79 88888.00 2015-11-23 06:42:21.410 327 10953.28 272.27 54573.92 88888.00 2015-11-23 06:42:21.910 327 10953.33 272.27 54573.99 88888.00 2015-11-23 06:42:22.410 327 10953.35 272.33 54574.07 88888.00 2015-11-23 06:42:22.910 327 10953.37 272.33 54574.16 88888.00 2015-11-23 06:42:23.410 327 10953.39 272.37 54574.28 88888.00 2015-11-23 06:42:23.910 327 10953.44 272.39 54574.49 88888.00 2015-11-23 06:42:24.410 327 10953.54 272.38 54574.60 88888.00 2015-11-23 06:42:24.910 327 10953.55 272.39 54574.69 88888.00 2015-11-23 06:42:25.410 327 10953.61 272.40 54574.78 88888.00 2015-11-23 06:42:25.910 327 10953.75 272.48 54574.92 88888.00 2015-11-23 06:42:26.410 327 10953.87 272.52 54575.02 88888.00 2015-11-23 06:42:26.910 327 10953.93 272.54 54575.09 88888.00 2015-11-23 06:42:27.410 327 10954.09 272.55 54575.15 88888.00 2015-11-23 06:42:27.910 327 10954.17 272.55 54575.24 88888.00 2015-11-23 06:42:28.410 327 10954.25 272.52 54575.19 88888.00 2015-11-23 06:42:28.910 327 10954.43 272.58 54574.97 88888.00 2015-11-23 06:42:29.410 327 10954.57 272.58 54575.35 88888.00 2015-11-23 06:42:29.910 327 10954.66 272.63 54575.48 88888.00 2015-11-23 06:42:30.410 327 10954.76 272.67 54575.53 88888.00 2015-11-23 06:42:30.910 327 10954.92 272.74 54575.57 88888.00 2015-11-23 06:42:31.410 327 10955.02 272.79 54575.56 88888.00 2015-11-23 06:42:31.910 327 10955.09 272.84 54575.56 88888.00 2015-11-23 06:42:32.410 327 10955.30 272.89 54575.54 88888.00 2015-11-23 06:42:32.910 327 10955.45 272.95 54575.52 88888.00 2015-11-23 06:42:33.410 327 10955.59 273.00 54575.56 88888.00 2015-11-23 06:42:33.910 327 10955.72 273.04 54575.62 88888.00 2015-11-23 06:42:34.410 327 10955.86 273.09 54575.65 88888.00 2015-11-23 06:42:34.910 327 10956.01 273.17 54575.61 88888.00 2015-11-23 06:42:35.410 327 10956.13 273.24 54575.57 88888.00 2015-11-23 06:42:35.910 327 10956.27 273.33 54575.46 88888.00 2015-11-23 06:42:36.410 327 10956.43 273.40 54575.45 88888.00 2015-11-23 06:42:36.910 327 10956.53 273.49 54575.44 88888.00 2015-11-23 06:42:37.410 327 10956.66 273.59 54575.41 88888.00 2015-11-23 06:42:37.910 327 10956.78 273.73 54575.39 88888.00 2015-11-23 06:42:38.410 327 10956.89 273.77 54575.40 88888.00 2015-11-23 06:42:38.910 327 10956.99 273.83 54575.42 88888.00 2015-11-23 06:42:39.410 327 10957.11 273.92 54575.42 88888.00 2015-11-23 06:42:39.910 327 10957.17 273.99 54575.39 88888.00 2015-11-23 06:42:40.410 327 10957.31 274.00 54575.36 88888.00 2015-11-23 06:42:40.910 327 10957.38 274.10 54575.36 88888.00 2015-11-23 06:42:41.410 327 10957.54 274.21 54575.27 88888.00 2015-11-23 06:42:41.910 327 10957.65 274.25 54575.32 88888.00 2015-11-23 06:42:42.410 327 10957.76 274.30 54575.31 88888.00 2015-11-23 06:42:42.910 327 10957.85 274.32 54575.30 88888.00 2015-11-23 06:42:43.410 327 10957.94 274.40 54575.31 88888.00 2015-11-23 06:42:43.910 327 10958.12 274.39 54575.29 88888.00 2015-11-23 06:42:44.410 327 10958.28 274.51 54575.33 88888.00 2015-11-23 06:42:44.910 327 10958.42 274.53 54575.35 88888.00 2015-11-23 06:42:45.410 327 10958.54 274.53 54575.33 88888.00 2015-11-23 06:42:45.910 327 10958.67 274.53 54575.31 88888.00 2015-11-23 06:42:46.410 327 10958.85 274.55 54575.33 88888.00 2015-11-23 06:42:46.910 327 10958.93 274.60 54575.28 88888.00 2015-11-23 06:42:47.410 327 10958.96 274.55 54575.27 88888.00 2015-11-23 06:42:47.910 327 10959.09 274.58 54575.26 88888.00 2015-11-23 06:42:48.410 327 10959.34 274.60 54575.28 88888.00 2015-11-23 06:42:48.910 327 10959.52 274.60 54575.23 88888.00 2015-11-23 06:42:49.410 327 10959.63 274.57 54575.21 88888.00 2015-11-23 06:42:49.910 327 10959.87 274.50 54575.21 88888.00 2015-11-23 06:42:50.410 327 10960.09 274.46 54575.23 88888.00 2015-11-23 06:42:50.910 327 10960.29 274.46 54575.23 88888.00 2015-11-23 06:42:51.410 327 10960.45 274.43 54575.06 88888.00 2015-11-23 06:42:51.910 327 10960.61 274.35 54575.01 88888.00 2015-11-23 06:42:52.410 327 10960.79 274.34 54574.96 88888.00 2015-11-23 06:42:52.910 327 10960.94 274.21 54574.94 88888.00 2015-11-23 06:42:53.410 327 10961.14 274.14 54574.93 88888.00 2015-11-23 06:42:53.910 327 10961.38 274.07 54574.91 88888.00 2015-11-23 06:42:54.410 327 10961.51 274.01 54574.83 88888.00 2015-11-23 06:42:54.910 327 10961.75 273.95 54574.83 88888.00 2015-11-23 06:42:55.410 327 10961.92 273.90 54574.76 88888.00 2015-11-23 06:42:55.910 327 10962.09 273.89 54574.70 88888.00 2015-11-23 06:42:56.410 327 10962.27 273.89 54574.63 88888.00 2015-11-23 06:42:56.910 327 10962.48 273.87 54574.54 88888.00 2015-11-23 06:42:57.410 327 10962.64 273.85 54574.45 88888.00 2015-11-23 06:42:57.910 327 10962.81 273.90 54574.39 88888.00 2015-11-23 06:42:58.410 327 10962.92 273.89 54574.39 88888.00 2015-11-23 06:42:58.910 327 10963.01 273.87 54574.39 88888.00 2015-11-23 06:42:59.410 327 10963.14 273.81 54574.36 88888.00 2015-11-23 06:42:59.910 327 10963.27 273.80 54574.27 88888.00 2015-11-23 06:43:00.410 327 10963.47 273.85 54574.19 88888.00 2015-11-23 06:43:00.910 327 10963.55 273.88 54574.19 88888.00 2015-11-23 06:43:01.410 327 10963.68 273.88 54574.17 88888.00 2015-11-23 06:43:01.910 327 10963.76 273.91 54574.16 88888.00 2015-11-23 06:43:02.410 327 10963.90 273.95 54574.14 88888.00 2015-11-23 06:43:02.910 327 10964.06 273.95 54574.14 88888.00 2015-11-23 06:43:03.410 327 10964.17 273.99 54574.15 88888.00 2015-11-23 06:43:03.910 327 10964.37 274.02 54574.09 88888.00 2015-11-23 06:43:04.410 327 10964.52 274.00 54573.98 88888.00 2015-11-23 06:43:04.910 327 10964.64 274.02 54573.92 88888.00 2015-11-23 06:43:05.410 327 10964.78 274.09 54573.87 88888.00 2015-11-23 06:43:05.910 327 10964.89 274.17 54573.81 88888.00 2015-11-23 06:43:06.410 327 10964.99 274.13 54573.81 88888.00 2015-11-23 06:43:06.910 327 10965.09 274.18 54573.73 88888.00 2015-11-23 06:43:07.410 327 10965.16 274.19 54573.68 88888.00 2015-11-23 06:43:07.910 327 10965.25 274.16 54573.62 88888.00 2015-11-23 06:43:08.410 327 10965.38 274.22 54573.52 88888.00 2015-11-23 06:43:08.910 327 10965.53 274.26 54573.46 88888.00 2015-11-23 06:43:09.410 327 10965.62 274.27 54573.37 88888.00 2015-11-23 06:43:09.910 327 10965.69 274.26 54573.31 88888.00 2015-11-23 06:43:10.410 327 10965.83 274.24 54573.24 88888.00 2015-11-23 06:43:10.910 327 10965.95 274.32 54573.16 88888.00 2015-11-23 06:43:11.410 327 10966.07 274.27 54573.08 88888.00 2015-11-23 06:43:11.910 327 10966.21 274.29 54573.02 88888.00 2015-11-23 06:43:12.410 327 10966.30 274.32 54572.95 88888.00 2015-11-23 06:43:12.910 327 10966.37 274.34 54572.84 88888.00 2015-11-23 06:43:13.410 327 10966.54 274.31 54572.74 88888.00 2015-11-23 06:43:13.910 327 10966.73 274.34 54572.73 88888.00 2015-11-23 06:43:14.410 327 10966.92 274.36 54572.74 88888.00 2015-11-23 06:43:14.910 327 10966.98 274.33 54572.70 88888.00 2015-11-23 06:43:15.410 327 10967.06 274.35 54572.59 88888.00 2015-11-23 06:43:15.910 327 10967.22 274.43 54572.47 88888.00 2015-11-23 06:43:16.410 327 10967.36 274.39 54572.33 88888.00 2015-11-23 06:43:16.910 327 10967.51 274.35 54572.23 88888.00 2015-11-23 06:43:17.410 327 10967.57 274.26 54572.13 88888.00 2015-11-23 06:43:17.910 327 10967.68 274.26 54572.02 88888.00 2015-11-23 06:43:18.410 327 10967.84 274.25 54571.88 88888.00 2015-11-23 06:43:18.910 327 10967.92 274.27 54571.79 88888.00 2015-11-23 06:43:19.410 327 10968.05 274.27 54571.72 88888.00 2015-11-23 06:43:19.910 327 10968.18 274.27 54571.61 88888.00 2015-11-23 06:43:20.410 327 10968.32 274.25 54571.52 88888.00 2015-11-23 06:43:20.910 327 10968.49 274.21 54571.45 88888.00 2015-11-23 06:43:21.410 327 10968.62 274.23 54571.34 88888.00 2015-11-23 06:43:21.910 327 10968.71 274.21 54571.20 88888.00 2015-11-23 06:43:22.410 327 10968.87 274.21 54571.11 88888.00 2015-11-23 06:43:22.910 327 10968.96 274.19 54571.02 88888.00 2015-11-23 06:43:23.410 327 10969.07 274.18 54570.92 88888.00 2015-11-23 06:43:23.910 327 10969.19 274.21 54570.80 88888.00 2015-11-23 06:43:24.410 327 10969.30 274.21 54570.68 88888.00 2015-11-23 06:43:24.910 327 10969.46 274.14 54570.56 88888.00 2015-11-23 06:43:25.410 327 10969.66 274.14 54570.54 88888.00 2015-11-23 06:43:25.910 327 10969.81 274.16 54570.48 88888.00 2015-11-23 06:43:26.410 327 10969.86 274.14 54570.40 88888.00 2015-11-23 06:43:26.910 327 10969.98 274.10 54570.23 88888.00 2015-11-23 06:43:27.410 327 10970.08 274.09 54570.13 88888.00 2015-11-23 06:43:27.910 327 10970.14 274.12 54569.96 88888.00 2015-11-23 06:43:28.410 327 10970.29 274.13 54569.85 88888.00 2015-11-23 06:43:28.910 327 10970.37 274.05 54569.74 88888.00 2015-11-23 06:43:29.410 327 10970.49 274.01 54569.63 88888.00 2015-11-23 06:43:29.910 327 10970.65 274.01 54569.45 88888.00 2015-11-23 06:43:30.410 327 10970.72 274.04 54569.40 88888.00 2015-11-23 06:43:30.910 327 10970.82 274.07 54569.30 88888.00 2015-11-23 06:43:31.410 327 10970.88 274.05 54569.13 88888.00 2015-11-23 06:43:31.910 327 10970.98 274.04 54568.93 88888.00 2015-11-23 06:43:32.410 327 10971.07 273.98 54568.82 88888.00 2015-11-23 06:43:32.910 327 10971.16 273.91 54568.78 88888.00 2015-11-23 06:43:33.410 327 10971.18 273.91 54568.78 88888.00 2015-11-23 06:43:33.910 327 10971.33 273.85 54568.66 88888.00 2015-11-23 06:43:34.410 327 10971.40 273.81 54568.55 88888.00 2015-11-23 06:43:34.910 327 10971.52 273.82 54568.43 88888.00 2015-11-23 06:43:35.410 327 10971.64 273.88 54568.28 88888.00 2015-11-23 06:43:35.910 327 10971.68 273.84 54568.17 88888.00 2015-11-23 06:43:36.410 327 10971.70 273.84 54568.04 88888.00 2015-11-23 06:43:36.910 327 10971.75 273.84 54567.90 88888.00 2015-11-23 06:43:37.410 327 10971.89 273.82 54567.84 88888.00 2015-11-23 06:43:37.910 327 10971.87 273.88 54567.81 88888.00 2015-11-23 06:43:38.410 327 10971.97 273.85 54567.76 88888.00 2015-11-23 06:43:38.910 327 10972.00 273.81 54567.67 88888.00 2015-11-23 06:43:39.410 327 10972.05 273.79 54567.57 88888.00 2015-11-23 06:43:39.910 327 10972.08 273.76 54567.56 88888.00 2015-11-23 06:43:40.410 327 10972.11 273.74 54567.60 88888.00 2015-11-23 06:43:40.910 327 10972.18 273.74 54567.52 88888.00 2015-11-23 06:43:41.410 327 10972.29 273.79 54567.50 88888.00 2015-11-23 06:43:41.910 327 10972.37 273.74 54567.41 88888.00 2015-11-23 06:43:42.410 327 10972.44 273.74 54567.37 88888.00 2015-11-23 06:43:42.910 327 10972.42 273.72 54567.30 88888.00 2015-11-23 06:43:43.410 327 10972.41 273.77 54567.17 88888.00 2015-11-23 06:43:43.910 327 10972.39 273.79 54567.08 88888.00 2015-11-23 06:43:44.410 327 10972.39 273.75 54567.06 88888.00 2015-11-23 06:43:44.910 327 10972.42 273.81 54566.95 88888.00 2015-11-23 06:43:45.410 327 10972.48 273.79 54566.84 88888.00 2015-11-23 06:43:45.910 327 10972.44 273.76 54566.95 88888.00 2015-11-23 06:43:46.410 327 10972.53 273.81 54566.96 88888.00 2015-11-23 06:43:46.910 327 10972.48 273.72 54566.97 88888.00 2015-11-23 06:43:47.410 327 10972.48 273.67 54566.99 88888.00 2015-11-23 06:43:47.910 327 10972.53 273.66 54566.95 88888.00 2015-11-23 06:43:48.410 327 10972.59 273.68 54566.93 88888.00 2015-11-23 06:43:48.910 327 10972.55 273.68 54566.90 88888.00 2015-11-23 06:43:49.410 327 10972.54 273.67 54566.87 88888.00 2015-11-23 06:43:49.910 327 10972.55 273.70 54566.90 88888.00 2015-11-23 06:43:50.410 327 10972.59 273.74 54566.91 88888.00 2015-11-23 06:43:50.910 327 10972.58 273.73 54566.81 88888.00 2015-11-23 06:43:51.410 327 10972.59 273.75 54566.81 88888.00 2015-11-23 06:43:51.910 327 10972.59 273.74 54566.84 88888.00 2015-11-23 06:43:52.410 327 10972.58 273.74 54566.80 88888.00 2015-11-23 06:43:52.910 327 10972.54 273.73 54566.78 88888.00 2015-11-23 06:43:53.410 327 10972.60 273.73 54566.70 88888.00 2015-11-23 06:43:53.910 327 10972.67 273.68 54566.72 88888.00 2015-11-23 06:43:54.410 327 10972.63 273.68 54566.69 88888.00 2015-11-23 06:43:54.910 327 10972.59 273.74 54566.67 88888.00 2015-11-23 06:43:55.410 327 10972.65 273.71 54566.62 88888.00 2015-11-23 06:43:55.910 327 10972.70 273.65 54566.63 88888.00 2015-11-23 06:43:56.410 327 10972.70 273.59 54566.64 88888.00 2015-11-23 06:43:56.910 327 10972.68 273.56 54566.62 88888.00 2015-11-23 06:43:57.410 327 10972.65 273.47 54566.51 88888.00 2015-11-23 06:43:57.910 327 10972.70 273.47 54566.50 88888.00 2015-11-23 06:43:58.410 327 10972.74 273.43 54566.51 88888.00 2015-11-23 06:43:58.910 327 10972.73 273.41 54566.60 88888.00 2015-11-23 06:43:59.410 327 10972.74 273.41 54566.52 88888.00 2015-11-23 06:43:59.910 327 10972.78 273.36 54566.54 88888.00 2015-11-23 06:44:00.410 327 10972.80 273.38 54566.51 88888.00 2015-11-23 06:44:00.910 327 10972.86 273.37 54566.40 88888.00 2015-11-23 06:44:01.410 327 10972.89 273.33 54566.34 88888.00 2015-11-23 06:44:01.910 327 10972.88 273.28 54566.35 88888.00 2015-11-23 06:44:02.410 327 10972.91 273.28 54566.36 88888.00 2015-11-23 06:44:02.910 327 10972.97 273.21 54566.31 88888.00 2015-11-23 06:44:03.410 327 10973.01 273.14 54566.32 88888.00 2015-11-23 06:44:03.910 327 10973.06 273.08 54566.25 88888.00 2015-11-23 06:44:04.410 327 10973.11 273.01 54566.23 88888.00 2015-11-23 06:44:04.910 327 10973.13 273.00 54566.24 88888.00 2015-11-23 06:44:05.410 327 10973.22 272.95 54566.16 88888.00 2015-11-23 06:44:05.910 327 10973.30 272.91 54566.07 88888.00 2015-11-23 06:44:06.410 327 10973.32 272.91 54566.06 88888.00 2015-11-23 06:44:06.910 327 10973.37 272.87 54565.98 88888.00 2015-11-23 06:44:07.410 327 10973.39 272.84 54565.84 88888.00 2015-11-23 06:44:07.910 327 10973.42 272.81 54565.75 88888.00 2015-11-23 06:44:08.410 327 10973.44 272.70 54565.67 88888.00 2015-11-23 06:44:08.910 327 10973.52 272.66 54565.57 88888.00 2015-11-23 06:44:09.410 327 10973.54 272.67 54565.54 88888.00 2015-11-23 06:44:09.910 327 10973.58 272.67 54565.41 88888.00 2015-11-23 06:44:10.410 327 10973.59 272.62 54565.36 88888.00 2015-11-23 06:44:10.910 327 10973.63 272.55 54565.35 88888.00 2015-11-23 06:44:11.410 327 10973.64 272.46 54565.35 88888.00 2015-11-23 06:44:11.910 327 10973.68 272.44 54565.35 88888.00 2015-11-23 06:44:12.410 327 10973.72 272.41 54565.31 88888.00 2015-11-23 06:44:12.910 327 10973.78 272.37 54565.26 88888.00 2015-11-23 06:44:13.410 327 10973.89 272.35 54565.11 88888.00 2015-11-23 06:44:13.910 327 10973.85 272.32 54565.01 88888.00 2015-11-23 06:44:14.410 327 10973.90 272.22 54564.95 88888.00 2015-11-23 06:44:14.910 327 10973.95 272.21 54564.89 88888.00 2015-11-23 06:44:15.410 327 10973.99 272.19 54564.89 88888.00 2015-11-23 06:44:15.910 327 10974.04 272.12 54564.82 88888.00 2015-11-23 06:44:16.410 327 10974.09 272.14 54564.68 88888.00 2015-11-23 06:44:16.910 327 10974.04 272.07 54564.57 88888.00 2015-11-23 06:44:17.410 327 10974.09 271.96 54564.57 88888.00 2015-11-23 06:44:17.910 327 10974.11 271.95 54564.54 88888.00 2015-11-23 06:44:18.410 327 10974.15 271.90 54564.53 88888.00 2015-11-23 06:44:18.910 327 10974.16 271.82 54564.44 88888.00 2015-11-23 06:44:19.410 327 10974.17 271.82 54564.43 88888.00 2015-11-23 06:44:19.910 327 10974.15 271.71 54564.35 88888.00 2015-11-23 06:44:20.410 327 10974.20 271.69 54564.26 88888.00 2015-11-23 06:44:20.910 327 10974.16 271.61 54564.18 88888.00 2015-11-23 06:44:21.410 327 10974.16 271.54 54564.10 88888.00 2015-11-23 06:44:21.910 327 10974.28 271.51 54564.01 88888.00 2015-11-23 06:44:22.410 327 10974.25 271.44 54564.00 88888.00 2015-11-23 06:44:22.910 327 10974.27 271.35 54563.98 88888.00 2015-11-23 06:44:23.410 327 10974.37 271.31 54563.92 88888.00 2015-11-23 06:44:23.910 327 10974.42 271.30 54563.91 88888.00 2015-11-23 06:44:24.410 327 10974.46 271.30 54563.88 88888.00 2015-11-23 06:44:24.910 327 10974.52 271.20 54563.91 88888.00 2015-11-23 06:44:25.410 327 10974.67 271.12 54563.96 88888.00 2015-11-23 06:44:25.910 327 10974.73 271.08 54563.84 88888.00 2015-11-23 06:44:26.410 327 10974.89 271.03 54563.62 88888.00 2015-11-23 06:44:26.910 327 10975.00 270.98 54563.59 88888.00 2015-11-23 06:44:27.410 327 10975.09 270.86 54563.59 88888.00 2015-11-23 06:44:27.910 327 10975.16 270.84 54563.48 88888.00 2015-11-23 06:44:28.410 327 10975.34 270.87 54563.40 88888.00 2015-11-23 06:44:28.910 327 10975.40 270.84 54563.31 88888.00 2015-11-23 06:44:29.410 327 10975.51 270.72 54563.29 88888.00 2015-11-23 06:44:29.910 327 10975.76 270.70 54563.20 88888.00 2015-11-23 06:44:30.410 327 10975.89 270.63 54563.05 88888.00 2015-11-23 06:44:30.910 327 10975.97 270.62 54562.87 88888.00 2015-11-23 06:44:31.410 327 10976.14 270.61 54562.75 88888.00 2015-11-23 06:44:31.910 327 10976.25 270.58 54562.63 88888.00 2015-11-23 06:44:32.410 327 10976.41 270.53 54562.41 88888.00 2015-11-23 06:44:32.910 327 10976.49 270.50 54562.22 88888.00 2015-11-23 06:44:33.410 327 10976.61 270.47 54562.08 88888.00 2015-11-23 06:44:33.910 327 10976.66 270.49 54562.00 88888.00 2015-11-23 06:44:34.410 327 10976.72 270.46 54561.86 88888.00 2015-11-23 06:44:34.910 327 10976.86 270.44 54561.73 88888.00 2015-11-23 06:44:35.410 327 10976.98 270.38 54561.61 88888.00 2015-11-23 06:44:35.910 327 10977.08 270.36 54561.51 88888.00 2015-11-23 06:44:36.410 327 10977.09 270.33 54561.40 88888.00 2015-11-23 06:44:36.910 327 10977.17 270.29 54561.35 88888.00 2015-11-23 06:44:37.410 327 10977.34 270.27 54561.18 88888.00 2015-11-23 06:44:37.910 327 10977.41 270.20 54561.01 88888.00 2015-11-23 06:44:38.410 327 10977.45 270.19 54560.89 88888.00 2015-11-23 06:44:38.910 327 10977.48 270.21 54560.71 88888.00 2015-11-23 06:44:39.410 327 10977.65 270.20 54560.47 88888.00 2015-11-23 06:44:39.910 327 10977.70 270.18 54560.38 88888.00 2015-11-23 06:44:40.410 327 10977.67 270.16 54560.26 88888.00 2015-11-23 06:44:40.910 327 10977.72 270.18 54560.14 88888.00 2015-11-23 06:44:41.410 327 10977.77 270.19 54559.95 88888.00 2015-11-23 06:44:41.910 327 10977.96 270.21 54559.84 88888.00 2015-11-23 06:44:42.410 327 10978.03 270.19 54559.74 88888.00 2015-11-23 06:44:42.910 327 10978.08 270.15 54559.65 88888.00 2015-11-23 06:44:43.410 327 10978.16 270.17 54559.51 88888.00 2015-11-23 06:44:43.910 327 10978.22 270.17 54559.39 88888.00 2015-11-23 06:44:44.410 327 10978.30 270.17 54559.30 88888.00 2015-11-23 06:44:44.910 327 10978.35 270.20 54559.17 88888.00 2015-11-23 06:44:45.410 327 10978.30 270.19 54559.01 88888.00 2015-11-23 06:44:45.910 327 10978.34 270.21 54558.93 88888.00 2015-11-23 06:44:46.410 327 10978.50 270.24 54558.81 88888.00 2015-11-23 06:44:46.910 327 10978.53 270.28 54558.69 88888.00 2015-11-23 06:44:47.410 327 10978.55 270.25 54558.54 88888.00 2015-11-23 06:44:47.910 327 10978.69 270.25 54558.43 88888.00 2015-11-23 06:44:48.410 327 10978.71 270.27 54558.29 88888.00 2015-11-23 06:44:48.910 327 10978.77 270.34 54558.17 88888.00 2015-11-23 06:44:49.410 327 10978.84 270.38 54558.00 88888.00 2015-11-23 06:44:49.910 327 10978.85 270.41 54557.90 88888.00 2015-11-23 06:44:50.410 327 10978.95 270.45 54557.81 88888.00 2015-11-23 06:44:50.910 327 10979.00 270.43 54557.67 88888.00 2015-11-23 06:44:51.410 327 10979.07 270.44 54557.54 88888.00 2015-11-23 06:44:51.910 327 10979.10 270.38 54557.41 88888.00 2015-11-23 06:44:52.410 327 10979.21 270.42 54557.29 88888.00 2015-11-23 06:44:52.910 327 10979.24 270.43 54557.14 88888.00 2015-11-23 06:44:53.410 327 10979.27 270.39 54557.02 88888.00 2015-11-23 06:44:53.910 327 10979.28 270.46 54556.90 88888.00 2015-11-23 06:44:54.411 327 10979.31 270.49 54556.82 88888.00 2015-11-23 06:44:54.911 327 10979.34 270.50 54556.72 88888.00 2015-11-23 06:44:55.411 327 10979.44 270.53 54556.60 88888.00 2015-11-23 06:44:55.911 327 10979.40 270.53 54556.46 88888.00 2015-11-23 06:44:56.411 327 10979.44 270.55 54556.38 88888.00 2015-11-23 06:44:56.911 327 10979.47 270.62 54556.25 88888.00 2015-11-23 06:44:57.411 327 10979.43 270.56 54556.16 88888.00 2015-11-23 06:44:57.911 327 10979.48 270.54 54556.02 88888.00 2015-11-23 06:44:58.411 327 10979.50 270.61 54556.02 88888.00 2015-11-23 06:44:58.911 327 10979.49 270.66 54556.02 88888.00 2015-11-23 06:44:59.411 327 10979.47 270.67 54555.83 88888.00 2015-11-23 06:44:59.911 327 10979.48 270.64 54555.74 88888.00 2015-11-23 06:45:00.411 327 10979.39 270.62 54555.68 88888.00 2015-11-23 06:45:00.911 327 10979.27 270.63 54555.63 88888.00 2015-11-23 06:45:01.411 327 10979.28 270.60 54555.52 88888.00 2015-11-23 06:45:01.911 327 10979.33 270.59 54555.45 88888.00 2015-11-23 06:45:02.411 327 10979.27 270.59 54555.40 88888.00 2015-11-23 06:45:02.911 327 10979.24 270.66 54555.35 88888.00 2015-11-23 06:45:03.411 327 10979.29 270.59 54555.26 88888.00 2015-11-23 06:45:03.911 327 10979.32 270.53 54555.20 88888.00 2015-11-23 06:45:04.411 327 10979.31 270.51 54555.13 88888.00 2015-11-23 06:45:04.911 327 10979.22 270.45 54555.05 88888.00 2015-11-23 06:45:05.411 327 10979.31 270.37 54555.03 88888.00 2015-11-23 06:45:05.911 327 10979.52 270.30 54555.03 88888.00 2015-11-23 06:45:06.411 327 10979.61 270.19 54554.93 88888.00 2015-11-23 06:45:06.911 327 10979.69 270.11 54554.80 88888.00 2015-11-23 06:45:07.411 327 10979.74 270.07 54554.74 88888.00 2015-11-23 06:45:07.911 327 10979.76 270.01 54554.61 88888.00 2015-11-23 06:45:08.411 327 10979.82 269.95 54554.53 88888.00 2015-11-23 06:45:08.911 327 10979.87 269.83 54554.40 88888.00 2015-11-23 06:45:09.411 327 10979.86 269.78 54554.27 88888.00 2015-11-23 06:45:09.911 327 10979.87 269.75 54554.13 88888.00 2015-11-23 06:45:10.411 327 10979.94 269.58 54554.08 88888.00 2015-11-23 06:45:10.911 327 10979.96 269.52 54554.03 88888.00 2015-11-23 06:45:11.411 327 10980.03 269.41 54553.96 88888.00 2015-11-23 06:45:11.911 327 10980.03 269.37 54553.90 88888.00 2015-11-23 06:45:12.411 327 10980.02 269.36 54553.82 88888.00 2015-11-23 06:45:12.911 327 10979.97 269.35 54553.71 88888.00 2015-11-23 06:45:13.411 327 10979.92 269.29 54553.64 88888.00 2015-11-23 06:45:13.911 327 10979.81 269.28 54553.63 88888.00 2015-11-23 06:45:14.411 327 10979.74 269.26 54553.56 88888.00 2015-11-23 06:45:14.911 327 10979.68 269.17 54553.53 88888.00 2015-11-23 06:45:15.411 327 10979.60 269.17 54553.48 88888.00 2015-11-23 06:45:15.911 327 10979.57 269.12 54553.40 88888.00 2015-11-23 06:45:16.411 327 10979.49 269.10 54553.43 88888.00 2015-11-23 06:45:16.911 327 10979.44 269.06 54553.40 88888.00 2015-11-23 06:45:17.411 327 10979.35 269.02 54553.44 88888.00 2015-11-23 06:45:17.911 327 10979.27 269.00 54553.46 88888.00 2015-11-23 06:45:18.411 327 10979.18 268.98 54553.51 88888.00 2015-11-23 06:45:18.911 327 10979.13 268.93 54553.53 88888.00 2015-11-23 06:45:19.411 327 10979.07 268.87 54553.51 88888.00 2015-11-23 06:45:19.911 327 10978.97 268.76 54553.48 88888.00 2015-11-23 06:45:20.411 327 10978.95 268.74 54553.52 88888.00 2015-11-23 06:45:20.911 327 10978.91 268.72 54553.55 88888.00 2015-11-23 06:45:21.411 327 10978.88 268.72 54553.65 88888.00 2015-11-23 06:45:21.911 327 10978.82 268.76 54553.77 88888.00 2015-11-23 06:45:22.411 327 10978.71 268.72 54553.83 88888.00 2015-11-23 06:45:22.911 327 10978.58 268.67 54553.80 88888.00 2015-11-23 06:45:23.411 327 10978.44 268.64 54553.91 88888.00 2015-11-23 06:45:23.911 327 10978.38 268.59 54554.00 88888.00 2015-11-23 06:45:24.411 327 10978.35 268.58 54554.07 88888.00 2015-11-23 06:45:24.911 327 10978.27 268.57 54554.14 88888.00 2015-11-23 06:45:25.411 327 10978.13 268.59 54554.22 88888.00 2015-11-23 06:45:25.911 327 10977.95 268.59 54554.34 88888.00 2015-11-23 06:45:26.411 327 10977.87 268.59 54554.39 88888.00 2015-11-23 06:45:26.911 327 10977.80 268.56 54554.49 88888.00 2015-11-23 06:45:27.411 327 10977.67 268.46 54554.62 88888.00 2015-11-23 06:45:27.911 327 10977.59 268.40 54554.77 88888.00 2015-11-23 06:45:28.411 327 10977.52 268.50 54554.83 88888.00 2015-11-23 06:45:28.911 327 10977.44 268.49 54554.87 88888.00 2015-11-23 06:45:29.411 327 10977.34 268.44 54554.93 88888.00 2015-11-23 06:45:29.911 327 10977.33 268.49 54555.00 88888.00 2015-11-23 06:45:30.411 327 10977.23 268.50 54555.13 88888.00 2015-11-23 06:45:30.911 327 10977.15 268.56 54555.24 88888.00 2015-11-23 06:45:31.411 327 10977.08 268.51 54555.45 88888.00 2015-11-23 06:45:31.911 327 10977.02 268.47 54555.54 88888.00 2015-11-23 06:45:32.411 327 10976.97 268.44 54555.59 88888.00 2015-11-23 06:45:32.911 327 10976.89 268.48 54555.67 88888.00 2015-11-23 06:45:33.411 327 10976.92 268.49 54555.75 88888.00 2015-11-23 06:45:33.911 327 10976.91 268.56 54555.75 88888.00 2015-11-23 06:45:34.411 327 10976.75 268.58 54555.83 88888.00 2015-11-23 06:45:34.911 327 10976.71 268.57 54555.93 88888.00 2015-11-23 06:45:35.411 327 10976.68 268.52 54555.99 88888.00 2015-11-23 06:45:35.911 327 10976.65 268.57 54556.08 88888.00 2015-11-23 06:45:36.411 327 10976.60 268.60 54556.15 88888.00 2015-11-23 06:45:36.911 327 10976.58 268.59 54556.24 88888.00 2015-11-23 06:45:37.411 327 10976.56 268.58 54556.24 88888.00 2015-11-23 06:45:37.911 327 10976.55 268.66 54556.26 88888.00 2015-11-23 06:45:38.411 327 10976.57 268.70 54556.37 88888.00 2015-11-23 06:45:38.911 327 10976.57 268.72 54556.38 88888.00 2015-11-23 06:45:39.411 327 10976.58 268.74 54556.47 88888.00 2015-11-23 06:45:39.911 327 10976.58 268.78 54556.51 88888.00 2015-11-23 06:45:40.411 327 10976.56 268.77 54556.46 88888.00 2015-11-23 06:45:40.911 327 10976.68 268.82 54556.37 88888.00 2015-11-23 06:45:41.411 327 10976.68 268.81 54556.55 88888.00 2015-11-23 06:45:41.911 327 10976.70 268.82 54556.64 88888.00 2015-11-23 06:45:42.411 327 10976.62 268.83 54556.61 88888.00 2015-11-23 06:45:42.911 327 10976.55 268.89 54556.64 88888.00 2015-11-23 06:45:43.411 327 10976.52 268.95 54556.71 88888.00 2015-11-23 06:45:43.911 327 10976.49 269.00 54556.73 88888.00 2015-11-23 06:45:44.411 327 10976.49 269.01 54556.77 88888.00 2015-11-23 06:45:44.911 327 10976.50 268.98 54556.77 88888.00 2015-11-23 06:45:45.411 327 10976.50 268.99 54556.79 88888.00 2015-11-23 06:45:45.911 327 10976.45 268.99 54556.84 88888.00 2015-11-23 06:45:46.411 327 10976.47 268.95 54556.91 88888.00 2015-11-23 06:45:46.911 327 10976.55 268.99 54557.05 88888.00 2015-11-23 06:45:47.411 327 10976.47 269.06 54557.11 88888.00 2015-11-23 06:45:47.911 327 10976.49 269.06 54557.16 88888.00 2015-11-23 06:45:48.411 327 10976.61 269.02 54557.17 88888.00 2015-11-23 06:45:48.911 327 10976.62 269.03 54557.17 88888.00 2015-11-23 06:45:49.411 327 10976.70 269.01 54557.16 88888.00 2015-11-23 06:45:49.911 327 10976.76 268.92 54557.20 88888.00 2015-11-23 06:45:50.411 327 10976.77 268.86 54557.23 88888.00 2015-11-23 06:45:50.911 327 10976.84 268.82 54557.22 88888.00 2015-11-23 06:45:51.411 327 10977.04 268.67 54557.20 88888.00 2015-11-23 06:45:51.911 327 10977.13 268.58 54557.23 88888.00 2015-11-23 06:45:52.411 327 10977.20 268.51 54557.25 88888.00 2015-11-23 06:45:52.911 327 10977.30 268.52 54557.24 88888.00 2015-11-23 06:45:53.411 327 10977.34 268.52 54557.24 88888.00 2015-11-23 06:45:53.911 327 10977.35 268.51 54557.29 88888.00 2015-11-23 06:45:54.411 327 10977.41 268.56 54557.22 88888.00 2015-11-23 06:45:54.911 327 10977.39 268.56 54557.30 88888.00 2015-11-23 06:45:55.411 327 10977.41 268.46 54557.37 88888.00 2015-11-23 06:45:55.911 327 10977.49 268.39 54557.45 88888.00 2015-11-23 06:45:56.411 327 10977.60 268.32 54557.40 88888.00 2015-11-23 06:45:56.911 327 10977.70 268.24 54557.40 88888.00 2015-11-23 06:45:57.411 327 10977.82 268.17 54557.37 88888.00 2015-11-23 06:45:57.911 327 10977.90 268.14 54557.38 88888.00 2015-11-23 06:45:58.411 327 10977.99 268.05 54557.40 88888.00 2015-11-23 06:45:58.911 327 10978.18 268.01 54557.35 88888.00 2015-11-23 06:45:59.411 327 10978.24 267.96 54557.33 88888.00 2015-11-23 06:45:59.911 327 10978.35 267.92 54557.26 88888.00 2015-11-23 06:46:00.411 327 10978.43 267.89 54557.19 88888.00 2015-11-23 06:46:00.911 327 10978.59 267.81 54557.11 88888.00 2015-11-23 06:46:01.411 327 10978.66 267.81 54557.07 88888.00 2015-11-23 06:46:01.911 327 10978.76 267.80 54557.04 88888.00 2015-11-23 06:46:02.411 327 10978.84 267.75 54557.05 88888.00 2015-11-23 06:46:02.911 327 10978.93 267.73 54557.03 88888.00 2015-11-23 06:46:03.411 327 10978.96 267.73 54556.94 88888.00 2015-11-23 06:46:03.911 327 10978.98 267.72 54556.87 88888.00 2015-11-23 06:46:04.411 327 10978.96 267.73 54556.87 88888.00 2015-11-23 06:46:04.911 327 10978.95 267.76 54556.90 88888.00 2015-11-23 06:46:05.411 327 10978.95 267.80 54556.94 88888.00 2015-11-23 06:46:05.911 327 10978.84 267.83 54556.95 88888.00 2015-11-23 06:46:06.411 327 10978.84 267.83 54556.89 88888.00 2015-11-23 06:46:06.911 327 10978.87 267.84 54556.94 88888.00 2015-11-23 06:46:07.411 327 10978.86 267.97 54556.87 88888.00 2015-11-23 06:46:07.911 327 10978.74 268.02 54556.94 88888.00 2015-11-23 06:46:08.411 327 10978.77 268.00 54557.02 88888.00 2015-11-23 06:46:08.911 327 10978.77 267.99 54557.06 88888.00 2015-11-23 06:46:09.411 327 10978.80 267.97 54557.08 88888.00 2015-11-23 06:46:09.911 327 10978.75 268.00 54557.06 88888.00 2015-11-23 06:46:10.411 327 10978.84 267.93 54557.11 88888.00 2015-11-23 06:46:10.911 327 10978.96 267.87 54557.16 88888.00 2015-11-23 06:46:11.411 327 10979.05 267.80 54557.11 88888.00 2015-11-23 06:46:11.911 327 10979.12 267.74 54557.00 88888.00 2015-11-23 06:46:12.411 327 10979.17 267.66 54556.96 88888.00 2015-11-23 06:46:12.911 327 10979.23 267.62 54556.98 88888.00 2015-11-23 06:46:13.411 327 10979.21 267.58 54556.95 88888.00 2015-11-23 06:46:13.911 327 10979.23 267.54 54556.85 88888.00 2015-11-23 06:46:14.411 327 10979.24 267.48 54556.76 88888.00 2015-11-23 06:46:14.911 327 10979.28 267.42 54556.73 88888.00 2015-11-23 06:46:15.411 327 10979.27 267.42 54556.73 88888.00 2015-11-23 06:46:15.911 327 10979.38 267.37 54556.68 88888.00 2015-11-23 06:46:16.411 327 10979.45 267.34 54556.61 88888.00 2015-11-23 06:46:16.911 327 10979.43 267.34 54556.59 88888.00 2015-11-23 06:46:17.411 327 10979.48 267.28 54556.63 88888.00 2015-11-23 06:46:17.911 327 10979.47 267.29 54556.66 88888.00 2015-11-23 06:46:18.411 327 10979.53 267.25 54556.64 88888.00 2015-11-23 06:46:18.911 327 10979.45 267.29 54556.58 88888.00 2015-11-23 06:46:19.411 327 10979.52 267.32 54556.53 88888.00 2015-11-23 06:46:19.911 327 10979.45 267.34 54556.45 88888.00 2015-11-23 06:46:20.411 327 10979.43 267.41 54556.40 88888.00 2015-11-23 06:46:20.911 327 10979.43 267.43 54556.43 88888.00 2015-11-23 06:46:21.411 327 10979.35 267.45 54556.42 88888.00 2015-11-23 06:46:21.911 327 10979.33 267.41 54556.47 88888.00 2015-11-23 06:46:22.411 327 10979.34 267.41 54556.43 88888.00 2015-11-23 06:46:22.911 327 10979.34 267.40 54556.35 88888.00 2015-11-23 06:46:23.411 327 10979.34 267.38 54556.34 88888.00 2015-11-23 06:46:23.911 327 10979.28 267.35 54556.32 88888.00 2015-11-23 06:46:24.411 327 10979.34 267.30 54556.29 88888.00 2015-11-23 06:46:24.911 327 10979.32 267.25 54556.28 88888.00 2015-11-23 06:46:25.411 327 10979.34 267.23 54556.25 88888.00 2015-11-23 06:46:25.911 327 10979.44 267.14 54556.25 88888.00 2015-11-23 06:46:26.411 327 10979.44 267.05 54556.24 88888.00 2015-11-23 06:46:26.911 327 10979.57 267.04 54556.20 88888.00 2015-11-23 06:46:27.411 327 10979.64 267.01 54556.25 88888.00 2015-11-23 06:46:27.911 327 10979.59 266.96 54556.25 88888.00 2015-11-23 06:46:28.411 327 10979.65 266.89 54556.14 88888.00 2015-11-23 06:46:28.911 327 10979.76 266.83 54556.08 88888.00 2015-11-23 06:46:29.411 327 10979.79 266.82 54555.91 88888.00 2015-11-23 06:46:29.911 327 10979.91 266.78 54555.85 88888.00 2015-11-23 06:46:30.411 327 10979.95 266.71 54555.90 88888.00 2015-11-23 06:46:30.911 327 10980.07 266.64 54555.88 88888.00 2015-11-23 06:46:31.411 327 10980.20 266.57 54555.89 88888.00 2015-11-23 06:46:31.911 327 10980.27 266.56 54555.79 88888.00 2015-11-23 06:46:32.411 327 10980.26 266.61 54555.66 88888.00 2015-11-23 06:46:32.911 327 10980.28 266.59 54555.54 88888.00 2015-11-23 06:46:33.411 327 10980.43 266.56 54555.44 88888.00 2015-11-23 06:46:33.911 327 10980.54 266.54 54555.33 88888.00 2015-11-23 06:46:34.411 327 10980.58 266.50 54555.30 88888.00 2015-11-23 06:46:34.911 327 10980.74 266.47 54555.22 88888.00 2015-11-23 06:46:35.411 327 10980.83 266.46 54555.12 88888.00 2015-11-23 06:46:35.911 327 10980.84 266.48 54555.05 88888.00 2015-11-23 06:46:36.411 327 10980.93 266.53 54554.91 88888.00 2015-11-23 06:46:36.911 327 10981.00 266.49 54554.77 88888.00 2015-11-23 06:46:37.411 327 10981.00 266.42 54554.60 88888.00 2015-11-23 06:46:37.911 327 10981.06 266.38 54554.50 88888.00 2015-11-23 06:46:38.411 327 10981.18 266.37 54554.41 88888.00 2015-11-23 06:46:38.911 327 10981.23 266.36 54554.36 88888.00 2015-11-23 06:46:39.411 327 10981.23 266.40 54554.28 88888.00 2015-11-23 06:46:39.911 327 10981.23 266.45 54554.22 88888.00 2015-11-23 06:46:40.411 327 10981.28 266.48 54554.10 88888.00 2015-11-23 06:46:40.911 327 10981.28 266.47 54554.03 88888.00 2015-11-23 06:46:41.411 327 10981.27 266.47 54553.87 88888.00 2015-11-23 06:46:41.911 327 10981.31 266.53 54553.79 88888.00 2015-11-23 06:46:42.411 327 10981.40 266.58 54553.75 88888.00 2015-11-23 06:46:42.911 327 10981.46 266.56 54553.69 88888.00 2015-11-23 06:46:43.411 327 10981.40 266.55 54553.70 88888.00 2015-11-23 06:46:43.911 327 10981.32 266.55 54553.60 88888.00 2015-11-23 06:46:44.411 327 10981.32 266.59 54553.47 88888.00 2015-11-23 06:46:44.911 327 10981.37 266.64 54553.33 88888.00 2015-11-23 06:46:45.411 327 10981.36 266.65 54553.27 88888.00 2015-11-23 06:46:45.911 327 10981.38 266.64 54553.30 88888.00 2015-11-23 06:46:46.411 327 10981.48 266.56 54553.25 88888.00 2015-11-23 06:46:46.911 327 10981.63 266.55 54553.27 88888.00 2015-11-23 06:46:47.411 327 10981.63 266.54 54553.16 88888.00 2015-11-23 06:46:47.911 327 10981.72 266.53 54553.00 88888.00 2015-11-23 06:46:48.411 327 10981.83 266.52 54552.92 88888.00 2015-11-23 06:46:48.911 327 10981.85 266.48 54552.89 88888.00 2015-11-23 06:46:49.411 327 10981.85 266.49 54552.83 88888.00 2015-11-23 06:46:49.911 327 10981.99 266.52 54552.81 88888.00 2015-11-23 06:46:50.411 327 10982.01 266.46 54552.86 88888.00 2015-11-23 06:46:50.911 327 10982.08 266.42 54552.74 88888.00 2015-11-23 06:46:51.411 327 10982.16 266.42 54552.69 88888.00 2015-11-23 06:46:51.911 327 10982.12 266.46 54552.59 88888.00 2015-11-23 06:46:52.411 327 10982.12 266.46 54552.57 88888.00 2015-11-23 06:46:52.911 327 10982.15 266.50 54552.45 88888.00 2015-11-23 06:46:53.411 327 10982.19 266.59 54552.33 88888.00 2015-11-23 06:46:53.911 327 10982.19 266.64 54552.23 88888.00 2015-11-23 06:46:54.411 327 10982.19 266.71 54552.19 88888.00 2015-11-23 06:46:54.911 327 10982.15 266.81 54552.12 88888.00 2015-11-23 06:46:55.411 327 10982.09 266.92 54552.02 88888.00 2015-11-23 06:46:55.911 327 10982.09 266.98 54551.93 88888.00 2015-11-23 06:46:56.411 327 10982.11 267.06 54551.87 88888.00 2015-11-23 06:46:56.911 327 10982.15 267.08 54551.86 88888.00 2015-11-23 06:46:57.411 327 10982.09 267.11 54551.76 88888.00 2015-11-23 06:46:57.911 327 10982.09 267.20 54551.61 88888.00 2015-11-23 06:46:58.411 327 10982.04 267.21 54551.59 88888.00 2015-11-23 06:46:58.911 327 10982.11 267.23 54551.61 88888.00 2015-11-23 06:46:59.411 327 10982.10 267.29 54551.56 88888.00 2015-11-23 06:46:59.911 327 10981.99 267.50 54551.52 88888.00 2015-11-23 06:47:00.411 327 10981.96 267.60 54551.46 88888.00 2015-11-23 06:47:00.911 327 10981.95 267.63 54551.42 88888.00 2015-11-23 06:47:01.411 327 10981.94 267.73 54551.43 88888.00 2015-11-23 06:47:01.911 327 10981.90 267.85 54551.44 88888.00 2015-11-23 06:47:02.411 327 10981.83 267.98 54551.31 88888.00 2015-11-23 06:47:02.911 327 10981.82 268.09 54551.17 88888.00 2015-11-23 06:47:03.411 327 10981.83 268.15 54551.16 88888.00 2015-11-23 06:47:03.911 327 10981.93 268.26 54551.16 88888.00 2015-11-23 06:47:04.411 327 10981.83 268.40 54551.09 88888.00 2015-11-23 06:47:04.911 327 10981.83 268.46 54551.05 88888.00 2015-11-23 06:47:05.411 327 10981.82 268.44 54551.02 88888.00 2015-11-23 06:47:05.911 327 10981.82 268.47 54550.92 88888.00 2015-11-23 06:47:06.411 327 10981.79 268.57 54550.80 88888.00 2015-11-23 06:47:06.911 327 10981.85 268.64 54550.80 88888.00 2015-11-23 06:47:07.411 327 10981.84 268.69 54550.75 88888.00 2015-11-23 06:47:07.911 327 10981.85 268.77 54550.65 88888.00 2015-11-23 06:47:08.411 327 10981.78 268.86 54550.59 88888.00 2015-11-23 06:47:08.911 327 10981.78 268.98 54550.55 88888.00 2015-11-23 06:47:09.411 327 10981.73 269.08 54550.49 88888.00 2015-11-23 06:47:09.911 327 10981.73 269.19 54550.47 88888.00 2015-11-23 06:47:10.411 327 10981.64 269.28 54550.46 88888.00 2015-11-23 06:47:10.911 327 10981.65 269.33 54550.44 88888.00 2015-11-23 06:47:11.411 327 10981.62 269.36 54550.39 88888.00 2015-11-23 06:47:11.911 327 10981.63 269.41 54550.32 88888.00 2015-11-23 06:47:12.411 327 10981.58 269.56 54550.26 88888.00 2015-11-23 06:47:12.911 327 10981.57 269.68 54550.22 88888.00 2015-11-23 06:47:13.411 327 10981.57 269.70 54550.17 88888.00 2015-11-23 06:47:13.911 327 10981.52 269.79 54550.12 88888.00 2015-11-23 06:47:14.411 327 10981.53 269.92 54550.10 88888.00 2015-11-23 06:47:14.911 327 10981.43 270.02 54550.10 88888.00 2015-11-23 06:47:15.411 327 10981.43 270.11 54550.13 88888.00 2015-11-23 06:47:15.911 327 10981.27 270.21 54550.07 88888.00 2015-11-23 06:47:16.411 327 10981.18 270.28 54550.01 88888.00 2015-11-23 06:47:16.911 327 10981.14 270.39 54549.94 88888.00 2015-11-23 06:47:17.411 327 10981.14 270.46 54549.96 88888.00 2015-11-23 06:47:17.911 327 10981.04 270.62 54549.89 88888.00 2015-11-23 06:47:18.411 327 10980.96 270.74 54549.89 88888.00 2015-11-23 06:47:18.911 327 10980.85 270.83 54549.92 88888.00 2015-11-23 06:47:19.411 327 10980.73 270.98 54549.89 88888.00 2015-11-23 06:47:19.911 327 10980.68 271.09 54549.93 88888.00 2015-11-23 06:47:20.411 327 10980.63 271.20 54549.82 88888.00 2015-11-23 06:47:20.911 327 10980.47 271.38 54549.83 88888.00 2015-11-23 06:47:21.411 327 10980.41 271.53 54549.85 88888.00 2015-11-23 06:47:21.911 327 10980.34 271.64 54549.83 88888.00 2015-11-23 06:47:22.411 327 10980.31 271.76 54549.76 88888.00 2015-11-23 06:47:22.911 327 10980.20 271.85 54549.79 88888.00 2015-11-23 06:47:23.411 327 10980.18 271.94 54549.92 88888.00 2015-11-23 06:47:23.911 327 10980.10 272.02 54550.03 88888.00 2015-11-23 06:47:24.411 327 10980.05 272.11 54549.98 88888.00 2015-11-23 06:47:24.911 327 10980.08 272.22 54549.98 88888.00 2015-11-23 06:47:25.411 327 10979.99 272.30 54549.89 88888.00 2015-11-23 06:47:25.911 327 10979.92 272.37 54549.91 88888.00 2015-11-23 06:47:26.411 327 10979.82 272.46 54549.91 88888.00 2015-11-23 06:47:26.911 327 10979.85 272.57 54549.98 88888.00 2015-11-23 06:47:27.411 327 10979.81 272.58 54549.94 88888.00 2015-11-23 06:47:27.911 327 10979.81 272.61 54549.89 88888.00 2015-11-23 06:47:28.411 327 10979.80 272.65 54549.84 88888.00 2015-11-23 06:47:28.911 327 10979.78 272.73 54549.79 88888.00 2015-11-23 06:47:29.411 327 10979.73 272.77 54549.76 88888.00 2015-11-23 06:47:29.911 327 10979.79 272.81 54549.80 88888.00 2015-11-23 06:47:30.411 327 10979.82 272.84 54549.80 88888.00 2015-11-23 06:47:30.911 327 10979.80 272.94 54549.73 88888.00 2015-11-23 06:47:31.411 327 10979.78 273.00 54549.66 88888.00 2015-11-23 06:47:31.911 327 10979.73 273.03 54549.60 88888.00 2015-11-23 06:47:32.411 327 10979.70 273.11 54549.57 88888.00 2015-11-23 06:47:32.911 327 10979.66 273.17 54549.49 88888.00 2015-11-23 06:47:33.411 327 10979.70 273.20 54549.40 88888.00 2015-11-23 06:47:33.911 327 10979.68 273.19 54549.31 88888.00 2015-11-23 06:47:34.411 327 10979.66 273.24 54549.26 88888.00 2015-11-23 06:47:34.911 327 10979.70 273.31 54549.25 88888.00 2015-11-23 06:47:35.411 327 10979.68 273.32 54549.22 88888.00 2015-11-23 06:47:35.911 327 10979.68 273.37 54549.14 88888.00 2015-11-23 06:47:36.411 327 10979.63 273.33 54549.05 88888.00 2015-11-23 06:47:36.911 327 10979.61 273.38 54549.04 88888.00 2015-11-23 06:47:37.411 327 10979.55 273.39 54549.01 88888.00 2015-11-23 06:47:37.911 327 10979.59 273.37 54548.96 88888.00 2015-11-23 06:47:38.411 327 10979.53 273.40 54548.89 88888.00 2015-11-23 06:47:38.911 327 10979.53 273.40 54548.84 88888.00 2015-11-23 06:47:39.411 327 10979.53 273.46 54548.69 88888.00 2015-11-23 06:47:39.911 327 10979.60 273.47 54548.61 88888.00 2015-11-23 06:47:40.411 327 10979.54 273.46 54548.54 88888.00 2015-11-23 06:47:40.911 327 10979.57 273.55 54548.54 88888.00 2015-11-23 06:47:41.411 327 10979.50 273.59 54548.52 88888.00 2015-11-23 06:47:41.911 327 10979.57 273.66 54548.45 88888.00 2015-11-23 06:47:42.411 327 10979.55 273.66 54548.38 88888.00 2015-11-23 06:47:42.911 327 10979.55 273.73 54548.37 88888.00 2015-11-23 06:47:43.411 327 10979.45 273.80 54548.38 88888.00 2015-11-23 06:47:43.911 327 10979.47 273.79 54548.36 88888.00 2015-11-23 06:47:44.411 327 10979.43 273.81 54548.31 88888.00 2015-11-23 06:47:44.911 327 10979.38 273.83 54548.16 88888.00 2015-11-23 06:47:45.411 327 10979.34 273.89 54548.14 88888.00 2015-11-23 06:47:45.911 327 10979.32 273.91 54548.18 88888.00 2015-11-23 06:47:46.411 327 10979.28 273.99 54548.03 88888.00 2015-11-23 06:47:46.911 327 10979.24 274.08 54547.99 88888.00 2015-11-23 06:47:47.411 327 10979.29 274.04 54547.85 88888.00 2015-11-23 06:47:47.911 327 10979.14 274.09 54547.89 88888.00 2015-11-23 06:47:48.411 327 10979.06 274.16 54547.95 88888.00 2015-11-23 06:47:48.911 327 10979.01 274.17 54547.96 88888.00 2015-11-23 06:47:49.411 327 10979.01 274.21 54547.93 88888.00 2015-11-23 06:47:49.911 327 10978.92 274.19 54547.92 88888.00 2015-11-23 06:47:50.411 327 10978.80 274.25 54547.96 88888.00 2015-11-23 06:47:50.911 327 10978.82 274.33 54547.95 88888.00 2015-11-23 06:47:51.411 327 10978.76 274.36 54547.91 88888.00 2015-11-23 06:47:51.911 327 10978.72 274.36 54547.92 88888.00 2015-11-23 06:47:52.411 327 10978.65 274.38 54547.91 88888.00 2015-11-23 06:47:52.911 327 10978.64 274.38 54547.86 88888.00 2015-11-23 06:47:53.411 327 10978.54 274.36 54547.75 88888.00 2015-11-23 06:47:53.911 327 10978.48 274.43 54547.68 88888.00 2015-11-23 06:47:54.411 327 10978.40 274.47 54547.68 88888.00 2015-11-23 06:47:54.911 327 10978.42 274.42 54547.65 88888.00 2015-11-23 06:47:55.411 327 10978.43 274.36 54547.60 88888.00 2015-11-23 06:47:55.911 327 10978.43 274.30 54547.59 88888.00 2015-11-23 06:47:56.411 327 10978.42 274.19 54547.54 88888.00 2015-11-23 06:47:56.911 327 10978.38 274.24 54547.43 88888.00 2015-11-23 06:47:57.411 327 10978.29 274.30 54547.40 88888.00 2015-11-23 06:47:57.911 327 10978.27 274.35 54547.38 88888.00 2015-11-23 06:47:58.411 327 10978.25 274.34 54547.38 88888.00 2015-11-23 06:47:58.911 327 10978.17 274.36 54547.42 88888.00 2015-11-23 06:47:59.412 327 10978.12 274.40 54547.37 88888.00 2015-11-23 06:47:59.912 327 10978.12 274.38 54547.30 88888.00 2015-11-23 06:48:00.412 327 10978.03 274.34 54547.29 88888.00 2015-11-23 06:48:00.912 327 10978.02 274.38 54547.32 88888.00 2015-11-23 06:48:01.412 327 10977.90 274.36 54547.26 88888.00 2015-11-23 06:48:01.912 327 10977.91 274.32 54547.16 88888.00 2015-11-23 06:48:02.412 327 10977.92 274.30 54547.11 88888.00 2015-11-23 06:48:02.912 327 10977.90 274.29 54547.11 88888.00 2015-11-23 06:48:03.412 327 10977.88 274.22 54547.07 88888.00 2015-11-23 06:48:03.912 327 10977.95 274.15 54546.98 88888.00 2015-11-23 06:48:04.412 327 10977.97 274.06 54546.96 88888.00 2015-11-23 06:48:04.912 327 10977.96 274.04 54546.88 88888.00 2015-11-23 06:48:05.412 327 10978.06 274.01 54546.75 88888.00 2015-11-23 06:48:05.912 327 10978.01 273.99 54546.67 88888.00 2015-11-23 06:48:06.412 327 10977.95 273.91 54546.59 88888.00 2015-11-23 06:48:06.912 327 10977.93 273.85 54546.69 88888.00 2015-11-23 06:48:07.412 327 10977.91 273.77 54546.66 88888.00 2015-11-23 06:48:07.912 327 10977.90 273.70 54546.58 88888.00 2015-11-23 06:48:08.412 327 10977.92 273.63 54546.56 88888.00 2015-11-23 06:48:08.912 327 10977.99 273.60 54546.50 88888.00 2015-11-23 06:48:09.412 327 10977.92 273.55 54546.44 88888.00 2015-11-23 06:48:09.912 327 10977.96 273.53 54546.41 88888.00 2015-11-23 06:48:10.412 327 10977.97 273.36 54546.36 88888.00 2015-11-23 06:48:10.912 327 10977.93 273.30 54546.27 88888.00 2015-11-23 06:48:11.412 327 10977.95 273.30 54546.25 88888.00 2015-11-23 06:48:11.912 327 10977.90 273.24 54546.15 88888.00 2015-11-23 06:48:12.412 327 10977.90 273.25 54546.09 88888.00 2015-11-23 06:48:12.912 327 10977.88 273.23 54546.06 88888.00 2015-11-23 06:48:13.412 327 10977.78 273.19 54546.00 88888.00 2015-11-23 06:48:13.912 327 10977.80 273.22 54546.02 88888.00 2015-11-23 06:48:14.412 327 10977.70 273.30 54546.03 88888.00 2015-11-23 06:48:14.912 327 10977.50 273.34 54545.97 88888.00 2015-11-23 06:48:15.412 327 10977.56 273.41 54545.94 88888.00 2015-11-23 06:48:15.912 327 10977.41 273.45 54545.98 88888.00 2015-11-23 06:48:16.412 327 10977.27 273.49 54545.94 88888.00 2015-11-23 06:48:16.912 327 10977.20 273.60 54545.99 88888.00 2015-11-23 06:48:17.412 327 10977.09 273.57 54546.03 88888.00 2015-11-23 06:48:17.912 327 10977.02 273.55 54546.00 88888.00 2015-11-23 06:48:18.412 327 10976.92 273.62 54546.02 88888.00 2015-11-23 06:48:18.912 327 10976.78 273.67 54546.07 88888.00 2015-11-23 06:48:19.412 327 10976.63 273.72 54546.03 88888.00 2015-11-23 06:48:19.912 327 10976.56 273.76 54546.11 88888.00 2015-11-23 06:48:20.412 327 10976.51 273.83 54546.21 88888.00 2015-11-23 06:48:20.912 327 10976.30 273.93 54546.27 88888.00 2015-11-23 06:48:21.412 327 10976.19 274.00 54546.44 88888.00 2015-11-23 06:48:21.912 327 10976.05 274.09 54546.54 88888.00 2015-11-23 06:48:22.412 327 10975.92 274.24 54546.62 88888.00 2015-11-23 06:48:22.912 327 10975.86 274.36 54546.66 88888.00 2015-11-23 06:48:23.412 327 10975.73 274.41 54546.72 88888.00 2015-11-23 06:48:23.912 327 10975.69 274.47 54546.78 88888.00 2015-11-23 06:48:24.412 327 10975.53 274.55 54546.86 88888.00 2015-11-23 06:48:24.912 327 10975.50 274.60 54546.97 88888.00 2015-11-23 06:48:25.412 327 10975.32 274.65 54547.00 88888.00 2015-11-23 06:48:25.912 327 10975.15 274.63 54547.05 88888.00 2015-11-23 06:48:26.412 327 10975.11 274.73 54547.10 88888.00 2015-11-23 06:48:26.912 327 10975.00 274.80 54547.13 88888.00 2015-11-23 06:48:27.412 327 10974.85 274.89 54547.28 88888.00 2015-11-23 06:48:27.912 327 10974.85 275.00 54547.35 88888.00 2015-11-23 06:48:28.412 327 10974.73 275.00 54547.48 88888.00 2015-11-23 06:48:28.912 327 10974.62 275.07 54547.50 88888.00 2015-11-23 06:48:29.412 327 10974.63 275.14 54547.50 88888.00 2015-11-23 06:48:29.912 327 10974.67 275.17 54547.57 88888.00 2015-11-23 06:48:30.412 327 10974.47 275.16 54547.72 88888.00 2015-11-23 06:48:30.912 327 10974.31 275.15 54547.74 88888.00 2015-11-23 06:48:31.412 327 10974.30 275.15 54547.70 88888.00 2015-11-23 06:48:31.912 327 10974.26 275.12 54547.75 88888.00 2015-11-23 06:48:32.412 327 10974.19 275.16 54547.81 88888.00 2015-11-23 06:48:32.912 327 10974.10 275.17 54547.84 88888.00 2015-11-23 06:48:33.412 327 10974.10 275.14 54547.93 88888.00 2015-11-23 06:48:33.912 327 10974.07 275.15 54548.02 88888.00 2015-11-23 06:48:34.412 327 10974.09 275.16 54548.07 88888.00 2015-11-23 06:48:34.912 327 10974.07 275.14 54548.09 88888.00 2015-11-23 06:48:35.412 327 10973.98 275.12 54548.24 88888.00 2015-11-23 06:48:35.912 327 10973.95 275.09 54548.24 88888.00 2015-11-23 06:48:36.412 327 10973.99 275.12 54548.25 88888.00 2015-11-23 06:48:36.912 327 10973.94 275.08 54548.26 88888.00 2015-11-23 06:48:37.412 327 10973.89 275.05 54548.27 88888.00 2015-11-23 06:48:37.912 327 10973.82 275.02 54548.31 88888.00 2015-11-23 06:48:38.412 327 10973.79 275.08 54548.33 88888.00 2015-11-23 06:48:38.912 327 10973.77 275.00 54548.30 88888.00 2015-11-23 06:48:39.412 327 10973.82 274.97 54548.40 88888.00 2015-11-23 06:48:39.912 327 10973.75 274.97 54548.40 88888.00 2015-11-23 06:48:40.412 327 10973.69 274.95 54548.40 88888.00 2015-11-23 06:48:40.912 327 10973.67 274.97 54548.43 88888.00 2015-11-23 06:48:41.412 327 10973.68 275.01 54548.44 88888.00 2015-11-23 06:48:41.912 327 10973.62 274.99 54548.53 88888.00 2015-11-23 06:48:42.412 327 10973.48 275.00 54548.57 88888.00 2015-11-23 06:48:42.912 327 10973.46 274.98 54548.62 88888.00 2015-11-23 06:48:43.412 327 10973.46 274.92 54548.54 88888.00 2015-11-23 06:48:43.912 327 10973.39 274.91 54548.46 88888.00 2015-11-23 06:48:44.412 327 10973.33 274.95 54548.52 88888.00 2015-11-23 06:48:44.912 327 10973.33 274.98 54548.54 88888.00 2015-11-23 06:48:45.412 327 10973.38 274.94 54548.51 88888.00 2015-11-23 06:48:45.912 327 10973.37 274.91 54548.54 88888.00 2015-11-23 06:48:46.412 327 10973.31 274.97 54548.54 88888.00 2015-11-23 06:48:46.912 327 10973.17 274.97 54548.52 88888.00 2015-11-23 06:48:47.412 327 10973.10 274.94 54548.53 88888.00 2015-11-23 06:48:47.912 327 10973.02 275.00 54548.52 88888.00 2015-11-23 06:48:48.412 327 10973.01 274.94 54548.52 88888.00 2015-11-23 06:48:48.912 327 10973.07 274.89 54548.46 88888.00 2015-11-23 06:48:49.412 327 10973.10 274.85 54548.39 88888.00 2015-11-23 06:48:49.912 327 10973.12 274.86 54548.45 88888.00 2015-11-23 06:48:50.412 327 10973.11 274.90 54548.48 88888.00 2015-11-23 06:48:50.912 327 10973.01 274.90 54548.57 88888.00 2015-11-23 06:48:51.412 327 10973.04 274.83 54548.55 88888.00 2015-11-23 06:48:51.912 327 10972.99 274.81 54548.43 88888.00 2015-11-23 06:48:52.412 327 10972.94 274.74 54548.44 88888.00 2015-11-23 06:48:52.912 327 10972.88 274.73 54548.47 88888.00 2015-11-23 06:48:53.412 327 10972.86 274.67 54548.43 88888.00 2015-11-23 06:48:53.912 327 10972.75 274.76 54548.42 88888.00 2015-11-23 06:48:54.412 327 10972.75 274.82 54548.44 88888.00 2015-11-23 06:48:54.912 327 10972.78 274.83 54548.42 88888.00 2015-11-23 06:48:55.412 327 10972.80 274.83 54548.45 88888.00 2015-11-23 06:48:55.912 327 10972.79 274.84 54548.52 88888.00 2015-11-23 06:48:56.412 327 10972.70 274.86 54548.48 88888.00 2015-11-23 06:48:56.912 327 10972.60 274.85 54548.40 88888.00 2015-11-23 06:48:57.412 327 10972.48 274.85 54548.46 88888.00 2015-11-23 06:48:57.912 327 10972.45 274.81 54548.42 88888.00 2015-11-23 06:48:58.412 327 10972.45 274.81 54548.49 88888.00 2015-11-23 06:48:58.912 327 10972.45 274.85 54548.55 88888.00 2015-11-23 06:48:59.412 327 10972.34 274.86 54548.54 88888.00 2015-11-23 06:48:59.912 327 10972.34 274.89 54548.56 88888.00 2015-11-23 06:49:00.412 327 10972.28 274.83 54548.66 88888.00 2015-11-23 06:49:00.912 327 10972.24 274.86 54548.70 88888.00 2015-11-23 06:49:01.412 327 10972.20 274.84 54548.68 88888.00 2015-11-23 06:49:01.912 327 10972.11 274.84 54548.75 88888.00 2015-11-23 06:49:02.412 327 10972.08 274.82 54548.79 88888.00 2015-11-23 06:49:02.912 327 10972.07 274.83 54548.81 88888.00 2015-11-23 06:49:03.412 327 10972.01 274.85 54548.83 88888.00 2015-11-23 06:49:03.912 327 10971.97 274.90 54548.84 88888.00 2015-11-23 06:49:04.412 327 10972.10 274.83 54548.83 88888.00 2015-11-23 06:49:04.912 327 10971.98 274.75 54548.89 88888.00 2015-11-23 06:49:05.412 327 10971.90 274.80 54548.82 88888.00 2015-11-23 06:49:05.912 327 10971.92 274.83 54548.87 88888.00 2015-11-23 06:49:06.412 327 10971.91 274.86 54548.91 88888.00 2015-11-23 06:49:06.912 327 10971.81 274.89 54548.96 88888.00 2015-11-23 06:49:07.412 327 10971.74 274.91 54548.92 88888.00 2015-11-23 06:49:07.912 327 10971.82 274.91 54548.99 88888.00 2015-11-23 06:49:08.412 327 10971.76 274.86 54549.10 88888.00 2015-11-23 06:49:08.912 327 10971.68 274.89 54549.16 88888.00 2015-11-23 06:49:09.412 327 10971.64 274.94 54549.18 88888.00 2015-11-23 06:49:09.912 327 10971.54 274.93 54549.15 88888.00 2015-11-23 06:49:10.412 327 10971.52 274.93 54549.19 88888.00 2015-11-23 06:49:10.912 327 10971.48 275.01 54549.31 88888.00 2015-11-23 06:49:11.412 327 10971.43 275.05 54549.40 88888.00 2015-11-23 06:49:11.912 327 10971.47 275.03 54549.44 88888.00 2015-11-23 06:49:12.412 327 10971.28 274.98 54549.43 88888.00 2015-11-23 06:49:12.912 327 10971.26 274.97 54549.44 88888.00 2015-11-23 06:49:13.412 327 10971.19 275.05 54549.51 88888.00 2015-11-23 06:49:13.912 327 10971.11 275.11 54549.54 88888.00 2015-11-23 06:49:14.412 327 10971.06 275.12 54549.62 88888.00 2015-11-23 06:49:14.912 327 10970.95 275.18 54549.69 88888.00 2015-11-23 06:49:15.412 327 10970.90 275.20 54549.74 88888.00 2015-11-23 06:49:15.912 327 10970.75 275.18 54549.85 88888.00 2015-11-23 06:49:16.412 327 10970.66 275.23 54549.92 88888.00 2015-11-23 06:49:16.912 327 10970.53 275.22 54550.04 88888.00 2015-11-23 06:49:17.412 327 10970.45 275.26 54550.12 88888.00 2015-11-23 06:49:17.912 327 10970.44 275.31 54550.22 88888.00 2015-11-23 06:49:18.412 327 10970.28 275.33 54550.33 88888.00 2015-11-23 06:49:18.912 327 10970.18 275.33 54550.32 88888.00 2015-11-23 06:49:19.412 327 10970.12 275.40 54550.41 88888.00 2015-11-23 06:49:19.912 327 10969.98 275.42 54550.53 88888.00 2015-11-23 06:49:20.412 327 10969.93 275.45 54550.53 88888.00 2015-11-23 06:49:20.912 327 10969.81 275.48 54550.65 88888.00 2015-11-23 06:49:21.412 327 10969.72 275.45 54550.79 88888.00 2015-11-23 06:49:21.912 327 10969.64 275.54 54550.90 88888.00 2015-11-23 06:49:22.412 327 10969.49 275.56 54550.99 88888.00 2015-11-23 06:49:22.912 327 10969.52 275.56 54551.03 88888.00 2015-11-23 06:49:23.412 327 10969.45 275.52 54551.10 88888.00 2015-11-23 06:49:23.912 327 10969.31 275.54 54551.21 88888.00 2015-11-23 06:49:24.412 327 10969.28 275.57 54551.33 88888.00 2015-11-23 06:49:24.912 327 10969.24 275.57 54551.40 88888.00 2015-11-23 06:49:25.412 327 10969.15 275.62 54551.49 88888.00 2015-11-23 06:49:25.912 327 10969.09 275.64 54551.59 88888.00 2015-11-23 06:49:26.412 327 10969.02 275.60 54551.63 88888.00 2015-11-23 06:49:26.912 327 10968.92 275.62 54551.71 88888.00 2015-11-23 06:49:27.412 327 10968.82 275.62 54551.71 88888.00 2015-11-23 06:49:27.912 327 10968.75 275.59 54551.77 88888.00 2015-11-23 06:49:28.412 327 10968.70 275.56 54551.82 88888.00 2015-11-23 06:49:28.912 327 10968.66 275.54 54551.89 88888.00 2015-11-23 06:49:29.412 327 10968.63 275.59 54551.98 88888.00 2015-11-23 06:49:29.912 327 10968.56 275.56 54552.05 88888.00 2015-11-23 06:49:30.412 327 10968.55 275.57 54552.08 88888.00 2015-11-23 06:49:30.912 327 10968.53 275.51 54552.10 88888.00 2015-11-23 06:49:31.412 327 10968.52 275.56 54552.15 88888.00 2015-11-23 06:49:31.912 327 10968.50 275.50 54552.20 88888.00 2015-11-23 06:49:32.412 327 10968.40 275.56 54552.31 88888.00 2015-11-23 06:49:32.912 327 10968.35 275.59 54552.38 88888.00 2015-11-23 06:49:33.412 327 10968.36 275.56 54552.33 88888.00 2015-11-23 06:49:33.912 327 10968.35 275.61 54552.39 88888.00 2015-11-23 06:49:34.412 327 10968.26 275.60 54552.48 88888.00 2015-11-23 06:49:34.912 327 10968.25 275.57 54552.49 88888.00 2015-11-23 06:49:35.412 327 10968.23 275.58 54552.52 88888.00 2015-11-23 06:49:35.912 327 10968.18 275.58 54552.57 88888.00 2015-11-23 06:49:36.412 327 10968.10 275.59 54552.63 88888.00 2015-11-23 06:49:36.912 327 10968.08 275.57 54552.65 88888.00 2015-11-23 06:49:37.412 327 10967.98 275.57 54552.69 88888.00 2015-11-23 06:49:37.912 327 10967.89 275.59 54552.70 88888.00 2015-11-23 06:49:38.412 327 10967.89 275.65 54552.78 88888.00 2015-11-23 06:49:38.912 327 10967.87 275.65 54552.81 88888.00 2015-11-23 06:49:39.412 327 10967.83 275.64 54552.78 88888.00 2015-11-23 06:49:39.912 327 10967.76 275.59 54552.69 88888.00 2015-11-23 06:49:40.412 327 10967.61 275.59 54552.82 88888.00 2015-11-23 06:49:40.912 327 10967.67 275.57 54552.86 88888.00 2015-11-23 06:49:41.412 327 10967.64 275.58 54552.83 88888.00 2015-11-23 06:49:41.912 327 10967.52 275.58 54552.90 88888.00 2015-11-23 06:49:42.412 327 10967.51 275.61 54553.02 88888.00 2015-11-23 06:49:42.912 327 10967.39 275.60 54553.07 88888.00 2015-11-23 06:49:43.412 327 10967.35 275.59 54553.11 88888.00 2015-11-23 06:49:43.912 327 10967.40 275.59 54553.16 88888.00 2015-11-23 06:49:44.412 327 10967.25 275.64 54553.25 88888.00 2015-11-23 06:49:44.912 327 10967.22 275.71 54553.28 88888.00 2015-11-23 06:49:45.412 327 10967.15 275.74 54553.34 88888.00 2015-11-23 06:49:45.912 327 10966.95 275.67 54553.40 88888.00 2015-11-23 06:49:46.412 327 10966.89 275.64 54553.46 88888.00 2015-11-23 06:49:46.912 327 10966.82 275.65 54553.47 88888.00 2015-11-23 06:49:47.412 327 10966.75 275.67 54553.51 88888.00 2015-11-23 06:49:47.912 327 10966.75 275.68 54553.60 88888.00 2015-11-23 06:49:48.412 327 10966.66 275.68 54553.64 88888.00 2015-11-23 06:49:48.912 327 10966.62 275.60 54553.63 88888.00 2015-11-23 06:49:49.412 327 10966.53 275.56 54553.63 88888.00 2015-11-23 06:49:49.912 327 10966.47 275.56 54553.68 88888.00 2015-11-23 06:49:50.412 327 10966.48 275.58 54553.72 88888.00 2015-11-23 06:49:50.912 327 10966.36 275.61 54553.75 88888.00 2015-11-23 06:49:51.412 327 10966.28 275.58 54553.69 88888.00 2015-11-23 06:49:51.912 327 10966.28 275.54 54553.77 88888.00 2015-11-23 06:49:52.412 327 10966.22 275.50 54553.82 88888.00 2015-11-23 06:49:52.912 327 10966.07 275.45 54553.86 88888.00 2015-11-23 06:49:53.412 327 10966.05 275.40 54553.89 88888.00 2015-11-23 06:49:53.912 327 10966.05 275.35 54553.88 88888.00 2015-11-23 06:49:54.412 327 10966.02 275.29 54553.93 88888.00 2015-11-23 06:49:54.912 327 10966.00 275.29 54553.96 88888.00 2015-11-23 06:49:55.412 327 10965.95 275.26 54554.05 88888.00 2015-11-23 06:49:55.912 327 10965.86 275.26 54554.05 88888.00 2015-11-23 06:49:56.412 327 10965.78 275.24 54554.13 88888.00 2015-11-23 06:49:56.912 327 10965.67 275.20 54554.09 88888.00 2015-11-23 06:49:57.412 327 10965.64 275.16 54554.08 88888.00 2015-11-23 06:49:57.912 327 10965.60 275.15 54554.05 88888.00 2015-11-23 06:49:58.412 327 10965.51 275.08 54554.05 88888.00 2015-11-23 06:49:58.912 327 10965.43 275.11 54554.13 88888.00 2015-11-23 06:49:59.412 327 10965.51 275.08 54554.19 88888.00 2015-11-23 06:49:59.912 327 10965.44 275.06 54554.13 88888.00 2015-11-23 06:50:00.412 327 10965.33 275.03 54554.16 88888.00 2015-11-23 06:50:00.912 327 10965.23 275.02 54554.23 88888.00 2015-11-23 06:50:01.412 327 10965.12 275.00 54554.24 88888.00 2015-11-23 06:50:01.912 327 10965.12 274.94 54554.25 88888.00 2015-11-23 06:50:02.412 327 10965.11 274.91 54554.27 88888.00 2015-11-23 06:50:02.912 327 10965.07 274.91 54554.22 88888.00 2015-11-23 06:50:03.412 327 10965.01 274.97 54554.17 88888.00 2015-11-23 06:50:03.912 327 10965.00 274.94 54554.16 88888.00 2015-11-23 06:50:04.412 327 10965.01 274.91 54554.15 88888.00 2015-11-23 06:50:04.912 327 10964.94 274.84 54554.16 88888.00 2015-11-23 06:50:05.412 327 10964.84 274.83 54554.24 88888.00 2015-11-23 06:50:05.912 327 10964.81 274.80 54554.10 88888.00 2015-11-23 06:50:06.412 327 10964.84 274.78 54554.10 88888.00 2015-11-23 06:50:06.912 327 10964.79 274.74 54554.18 88888.00 2015-11-23 06:50:07.412 327 10964.74 274.74 54554.16 88888.00 2015-11-23 06:50:07.912 327 10964.68 274.72 54554.14 88888.00 2015-11-23 06:50:08.412 327 10964.62 274.69 54554.12 88888.00 2015-11-23 06:50:08.912 327 10964.60 274.66 54554.16 88888.00 2015-11-23 06:50:09.412 327 10964.58 274.64 54554.23 88888.00 2015-11-23 06:50:09.912 327 10964.52 274.53 54554.22 88888.00 2015-11-23 06:50:10.412 327 10964.50 274.53 54554.19 88888.00 2015-11-23 06:50:10.912 327 10964.47 274.57 54554.21 88888.00 2015-11-23 06:50:11.412 327 10964.47 274.53 54554.09 88888.00 2015-11-23 06:50:11.912 327 10964.38 274.49 54554.01 88888.00 2015-11-23 06:50:12.412 327 10964.34 274.47 54554.07 88888.00 2015-11-23 06:50:12.912 327 10964.31 274.44 54554.12 88888.00 2015-11-23 06:50:13.412 327 10964.26 274.42 54554.07 88888.00 2015-11-23 06:50:13.912 327 10964.24 274.38 54554.00 88888.00 2015-11-23 06:50:14.412 327 10964.21 274.38 54554.08 88888.00 2015-11-23 06:50:14.912 327 10964.16 274.36 54553.99 88888.00 2015-11-23 06:50:15.412 327 10964.08 274.25 54553.99 88888.00 2015-11-23 06:50:15.912 327 10963.98 274.22 54554.00 88888.00 2015-11-23 06:50:16.412 327 10963.98 274.22 54553.97 88888.00 2015-11-23 06:50:16.912 327 10963.96 274.24 54553.98 88888.00 2015-11-23 06:50:17.412 327 10963.85 274.23 54553.98 88888.00 2015-11-23 06:50:17.912 327 10963.79 274.23 54554.04 88888.00 2015-11-23 06:50:18.412 327 10963.76 274.21 54554.06 88888.00 2015-11-23 06:50:18.912 327 10963.69 274.19 54554.08 88888.00 2015-11-23 06:50:19.412 327 10963.65 274.21 54554.05 88888.00 2015-11-23 06:50:19.912 327 10963.63 274.15 54554.07 88888.00 2015-11-23 06:50:20.412 327 10963.61 274.10 54554.09 88888.00 2015-11-23 06:50:20.912 327 10963.63 274.08 54554.14 88888.00 2015-11-23 06:50:21.412 327 10963.58 274.06 54554.14 88888.00 2015-11-23 06:50:21.912 327 10963.47 274.08 54554.10 88888.00 2015-11-23 06:50:22.412 327 10963.42 274.01 54554.12 88888.00 2015-11-23 06:50:22.912 327 10963.33 274.01 54554.10 88888.00 2015-11-23 06:50:23.412 327 10963.38 274.04 54554.13 88888.00 2015-11-23 06:50:23.912 327 10963.38 274.02 54554.15 88888.00 2015-11-23 06:50:24.412 327 10963.30 274.04 54554.14 88888.00 2015-11-23 06:50:24.912 327 10963.25 274.00 54554.15 88888.00 2015-11-23 06:50:25.412 327 10963.25 273.97 54554.15 88888.00 2015-11-23 06:50:25.912 327 10963.25 273.91 54554.19 88888.00 2015-11-23 06:50:26.412 327 10963.22 273.91 54554.23 88888.00 2015-11-23 06:50:26.912 327 10963.18 273.90 54554.19 88888.00 2015-11-23 06:50:27.412 327 10963.14 273.90 54554.19 88888.00 2015-11-23 06:50:27.912 327 10963.12 273.98 54554.24 88888.00 2015-11-23 06:50:28.412 327 10963.11 273.91 54554.19 88888.00 2015-11-23 06:50:28.912 327 10963.08 273.89 54554.17 88888.00 2015-11-23 06:50:29.412 327 10963.07 273.84 54554.14 88888.00 2015-11-23 06:50:29.912 327 10962.97 273.83 54554.16 88888.00 2015-11-23 06:50:30.412 327 10962.88 273.82 54554.17 88888.00 2015-11-23 06:50:30.912 327 10962.91 273.82 54554.22 88888.00 2015-11-23 06:50:31.412 327 10962.85 273.83 54554.30 88888.00 2015-11-23 06:50:31.912 327 10962.80 273.85 54554.31 88888.00 2015-11-23 06:50:32.412 327 10962.81 273.80 54554.31 88888.00 2015-11-23 06:50:32.912 327 10962.79 273.76 54554.36 88888.00 2015-11-23 06:50:33.412 327 10962.72 273.75 54554.43 88888.00 2015-11-23 06:50:33.912 327 10962.70 273.73 54554.43 88888.00 2015-11-23 06:50:34.412 327 10962.61 273.73 54554.43 88888.00 2015-11-23 06:50:34.912 327 10962.56 273.73 54554.43 88888.00 2015-11-23 06:50:35.412 327 10962.53 273.74 54554.45 88888.00 2015-11-23 06:50:35.912 327 10962.44 273.74 54554.51 88888.00 2015-11-23 06:50:36.412 327 10962.41 273.72 54554.56 88888.00 2015-11-23 06:50:36.912 327 10962.34 273.71 54554.58 88888.00 2015-11-23 06:50:37.412 327 10962.28 273.67 54554.59 88888.00 2015-11-23 06:50:37.912 327 10962.24 273.66 54554.56 88888.00 2015-11-23 06:50:38.412 327 10962.19 273.63 54554.54 88888.00 2015-11-23 06:50:38.912 327 10962.10 273.62 54554.59 88888.00 2015-11-23 06:50:39.412 327 10962.07 273.56 54554.65 88888.00 2015-11-23 06:50:39.912 327 10962.02 273.50 54554.68 88888.00 2015-11-23 06:50:40.412 327 10961.98 273.50 54554.67 88888.00 2015-11-23 06:50:40.912 327 10961.94 273.42 54554.69 88888.00 2015-11-23 06:50:41.412 327 10961.93 273.40 54554.70 88888.00 2015-11-23 06:50:41.912 327 10961.83 273.41 54554.77 88888.00 2015-11-23 06:50:42.412 327 10961.75 273.34 54554.80 88888.00 2015-11-23 06:50:42.912 327 10961.64 273.31 54554.84 88888.00 2015-11-23 06:50:43.412 327 10961.51 273.32 54554.86 88888.00 2015-11-23 06:50:43.912 327 10961.49 273.26 54554.85 88888.00 2015-11-23 06:50:44.412 327 10961.42 273.23 54554.84 88888.00 2015-11-23 06:50:44.912 327 10961.30 273.16 54554.87 88888.00 2015-11-23 06:50:45.412 327 10961.25 273.11 54554.95 88888.00 2015-11-23 06:50:45.912 327 10961.19 273.14 54555.01 88888.00 2015-11-23 06:50:46.412 327 10961.10 273.06 54555.06 88888.00 2015-11-23 06:50:46.912 327 10961.00 273.07 54555.10 88888.00 2015-11-23 06:50:47.412 327 10960.87 273.08 54555.14 88888.00 2015-11-23 06:50:47.912 327 10960.77 273.05 54555.19 88888.00 2015-11-23 06:50:48.412 327 10960.65 273.04 54555.32 88888.00 2015-11-23 06:50:48.912 327 10960.58 273.07 54555.37 88888.00 2015-11-23 06:50:49.412 327 10960.40 273.08 54555.36 88888.00 2015-11-23 06:50:49.912 327 10960.30 273.03 54555.32 88888.00 2015-11-23 06:50:50.412 327 10960.23 272.91 54555.39 88888.00 2015-11-23 06:50:50.912 327 10960.11 272.94 54555.46 88888.00 2015-11-23 06:50:51.412 327 10960.00 272.96 54555.50 88888.00 2015-11-23 06:50:51.912 327 10959.87 272.92 54555.59 88888.00 2015-11-23 06:50:52.412 327 10959.77 272.94 54555.71 88888.00 2015-11-23 06:50:52.912 327 10959.66 272.95 54555.74 88888.00 2015-11-23 06:50:53.412 327 10959.57 272.95 54555.77 88888.00 2015-11-23 06:50:53.912 327 10959.47 272.89 54555.91 88888.00 2015-11-23 06:50:54.412 327 10959.34 272.91 54556.05 88888.00 2015-11-23 06:50:54.912 327 10959.20 272.97 54556.15 88888.00 2015-11-23 06:50:55.412 327 10959.08 272.95 54556.23 88888.00 2015-11-23 06:50:55.912 327 10959.03 272.84 54556.28 88888.00 2015-11-23 06:50:56.412 327 10958.89 272.88 54556.32 88888.00 2015-11-23 06:50:56.912 327 10958.79 272.87 54556.40 88888.00 2015-11-23 06:50:57.412 327 10958.68 272.82 54556.44 88888.00 2015-11-23 06:50:57.912 327 10958.67 272.79 54556.59 88888.00 2015-11-23 06:50:58.412 327 10958.57 272.81 54556.67 88888.00 2015-11-23 06:50:58.912 327 10958.42 272.80 54556.67 88888.00 2015-11-23 06:50:59.412 327 10958.33 272.77 54556.67 88888.00 2015-11-23 06:50:59.912 327 10958.25 272.69 54556.76 88888.00 2015-11-23 06:51:00.412 327 10958.11 272.64 54556.86 88888.00 2015-11-23 06:51:00.912 327 10958.02 272.67 54556.94 88888.00 2015-11-23 06:51:01.412 327 10957.99 272.66 54557.03 88888.00 2015-11-23 06:51:01.912 327 10957.83 272.62 54557.07 88888.00 2015-11-23 06:51:02.412 327 10957.74 272.61 54557.11 88888.00 2015-11-23 06:51:02.912 327 10957.73 272.56 54557.25 88888.00 2015-11-23 06:51:03.412 327 10957.64 272.55 54557.35 88888.00 2015-11-23 06:51:03.912 327 10957.52 272.57 54557.45 88888.00 2015-11-23 06:51:04.412 327 10957.47 272.55 54557.60 88888.00 2015-11-23 06:51:04.912 327 10957.33 272.47 54557.63 88888.00 2015-11-23 06:51:05.412 327 10957.29 272.45 54557.59 88888.00 2015-11-23 06:51:05.912 327 10957.23 272.37 54557.68 88888.00 2015-11-23 06:51:06.412 327 10957.17 272.30 54557.68 88888.00 2015-11-23 06:51:06.912 327 10957.13 272.31 54557.72 88888.00 2015-11-23 06:51:07.412 327 10957.01 272.32 54557.80 88888.00 2015-11-23 06:51:07.912 327 10956.99 272.33 54557.77 88888.00 2015-11-23 06:51:08.412 327 10956.95 272.32 54557.82 88888.00 2015-11-23 06:51:08.912 327 10956.87 272.29 54557.84 88888.00 2015-11-23 06:51:09.413 327 10956.82 272.28 54557.84 88888.00 2015-11-23 06:51:09.913 327 10956.74 272.28 54557.96 88888.00 2015-11-23 06:51:10.413 327 10956.69 272.27 54558.08 88888.00 2015-11-23 06:51:10.913 327 10956.61 272.24 54558.14 88888.00 2015-11-23 06:51:11.413 327 10956.53 272.20 54558.20 88888.00 2015-11-23 06:51:11.913 327 10956.44 272.22 54558.29 88888.00 2015-11-23 06:51:12.413 327 10956.34 272.27 54558.38 88888.00 2015-11-23 06:51:12.913 327 10956.27 272.24 54558.46 88888.00 2015-11-23 06:51:13.413 327 10956.21 272.16 54558.55 88888.00 2015-11-23 06:51:13.913 327 10956.17 272.14 54558.61 88888.00 2015-11-23 06:51:14.413 327 10956.13 272.10 54558.68 88888.00 2015-11-23 06:51:14.913 327 10956.01 272.13 54558.75 88888.00 2015-11-23 06:51:15.413 327 10956.00 272.15 54558.79 88888.00 2015-11-23 06:51:15.913 327 10956.00 272.10 54558.83 88888.00 2015-11-23 06:51:16.413 327 10955.90 272.03 54558.89 88888.00 2015-11-23 06:51:16.913 327 10955.90 272.05 54558.99 88888.00 2015-11-23 06:51:17.413 327 10955.89 272.05 54559.01 88888.00 2015-11-23 06:51:17.913 327 10955.89 272.05 54559.04 88888.00 2015-11-23 06:51:18.413 327 10955.87 271.97 54559.10 88888.00 2015-11-23 06:51:18.913 327 10955.84 271.96 54559.10 88888.00 2015-11-23 06:51:19.413 327 10955.84 271.91 54559.05 88888.00 2015-11-23 06:51:19.913 327 10955.81 271.90 54559.15 88888.00 2015-11-23 06:51:20.413 327 10955.85 271.95 54559.22 88888.00 2015-11-23 06:51:20.913 327 10955.84 271.93 54559.15 88888.00 2015-11-23 06:51:21.413 327 10955.81 271.95 54559.15 88888.00 2015-11-23 06:51:21.913 327 10955.80 271.93 54559.19 88888.00 2015-11-23 06:51:22.413 327 10955.80 271.93 54559.21 88888.00 2015-11-23 06:51:22.913 327 10955.84 271.85 54559.19 88888.00 2015-11-23 06:51:23.413 327 10955.84 271.86 54559.25 88888.00 2015-11-23 06:51:23.913 327 10955.89 271.85 54559.28 88888.00 2015-11-23 06:51:24.413 327 10955.84 271.90 54559.31 88888.00 2015-11-23 06:51:24.913 327 10955.77 271.90 54559.32 88888.00 2015-11-23 06:51:25.413 327 10955.77 271.86 54559.33 88888.00 2015-11-23 06:51:25.913 327 10955.77 271.86 54559.40 88888.00 2015-11-23 06:51:26.413 327 10955.75 271.90 54559.47 88888.00 2015-11-23 06:51:26.913 327 10955.72 271.87 54559.44 88888.00 2015-11-23 06:51:27.413 327 10955.65 271.85 54559.45 88888.00 2015-11-23 06:51:27.913 327 10955.63 271.85 54559.50 88888.00 2015-11-23 06:51:28.413 327 10955.61 271.86 54559.53 88888.00 2015-11-23 06:51:28.913 327 10955.61 271.85 54559.56 88888.00 2015-11-23 06:51:29.413 327 10955.59 271.88 54559.59 88888.00 2015-11-23 06:51:29.913 327 10955.58 271.85 54559.60 88888.00 2015-11-23 06:51:30.413 327 10955.58 271.82 54559.59 88888.00 2015-11-23 06:51:30.913 327 10955.59 271.85 54559.58 88888.00 2015-11-23 06:51:31.413 327 10955.58 271.87 54559.57 88888.00 2015-11-23 06:51:31.913 327 10955.65 271.84 54559.56 88888.00 2015-11-23 06:51:32.413 327 10955.55 271.81 54559.53 88888.00 2015-11-23 06:51:32.913 327 10955.54 271.74 54559.58 88888.00 2015-11-23 06:51:33.413 327 10955.53 271.80 54559.52 88888.00 2015-11-23 06:51:33.913 327 10955.53 271.78 54559.45 88888.00 2015-11-23 06:51:34.413 327 10955.54 271.78 54559.50 88888.00 2015-11-23 06:51:34.913 327 10955.55 271.79 54559.44 88888.00 2015-11-23 06:51:35.413 327 10955.48 271.79 54559.44 88888.00 2015-11-23 06:51:35.913 327 10955.40 271.77 54559.47 88888.00 2015-11-23 06:51:36.413 327 10955.35 271.76 54559.42 88888.00 2015-11-23 06:51:36.913 327 10955.37 271.81 54559.40 88888.00 2015-11-23 06:51:37.413 327 10955.34 271.80 54559.42 88888.00 2015-11-23 06:51:37.913 327 10955.24 271.81 54559.40 88888.00 2015-11-23 06:51:38.413 327 10955.18 271.86 54559.39 88888.00 2015-11-23 06:51:38.913 327 10955.16 271.80 54559.41 88888.00 2015-11-23 06:51:39.413 327 10955.12 271.73 54559.36 88888.00 2015-11-23 06:51:39.913 327 10955.07 271.73 54559.49 88888.00 2015-11-23 06:51:40.413 327 10955.13 271.74 54559.56 88888.00 2015-11-23 06:51:40.913 327 10955.02 271.77 54559.53 88888.00 2015-11-23 06:51:41.413 327 10954.99 271.81 54559.50 88888.00 2015-11-23 06:51:41.913 327 10954.97 271.74 54559.50 88888.00 2015-11-23 06:51:42.413 327 10954.95 271.74 54559.51 88888.00 2015-11-23 06:51:42.913 327 10954.85 271.76 54559.49 88888.00 2015-11-23 06:51:43.413 327 10954.80 271.78 54559.51 88888.00 2015-11-23 06:51:43.913 327 10954.86 271.81 54559.53 88888.00 2015-11-23 06:51:44.413 327 10954.72 271.80 54559.54 88888.00 2015-11-23 06:51:44.913 327 10954.66 271.76 54559.52 88888.00 2015-11-23 06:51:45.413 327 10954.67 271.74 54559.43 88888.00 2015-11-23 06:51:45.913 327 10954.62 271.73 54559.35 88888.00 2015-11-23 06:51:46.413 327 10954.52 271.70 54559.36 88888.00 2015-11-23 06:51:46.913 327 10954.50 271.71 54559.35 88888.00 2015-11-23 06:51:47.413 327 10954.54 271.67 54559.39 88888.00 2015-11-23 06:51:47.913 327 10954.55 271.60 54559.28 88888.00 2015-11-23 06:51:48.413 327 10954.48 271.59 54559.23 88888.00 2015-11-23 06:51:48.913 327 10954.48 271.69 54559.32 88888.00 2015-11-23 06:51:49.413 327 10954.43 271.64 54559.34 88888.00 2015-11-23 06:51:49.913 327 10954.43 271.63 54559.35 88888.00 2015-11-23 06:51:50.413 327 10954.31 271.60 54559.36 88888.00 2015-11-23 06:51:50.913 327 10954.33 271.63 54559.33 88888.00 2015-11-23 06:51:51.413 327 10954.33 271.57 54559.31 88888.00 2015-11-23 06:51:51.913 327 10954.39 271.56 54559.23 88888.00 2015-11-23 06:51:52.413 327 10954.34 271.61 54559.21 88888.00 2015-11-23 06:51:52.913 327 10954.31 271.62 54559.25 88888.00 2015-11-23 06:51:53.413 327 10954.34 271.61 54559.28 88888.00 2015-11-23 06:51:53.913 327 10954.29 271.56 54559.28 88888.00 2015-11-23 06:51:54.413 327 10954.27 271.60 54559.21 88888.00 2015-11-23 06:51:54.913 327 10954.24 271.57 54559.18 88888.00 2015-11-23 06:51:55.413 327 10954.24 271.55 54559.18 88888.00 2015-11-23 06:51:55.913 327 10954.19 271.51 54559.17 88888.00 2015-11-23 06:51:56.413 327 10954.15 271.51 54559.23 88888.00 2015-11-23 06:51:56.913 327 10954.14 271.54 54559.28 88888.00 2015-11-23 06:51:57.413 327 10954.13 271.56 54559.28 88888.00 2015-11-23 06:51:57.913 327 10954.10 271.52 54559.31 88888.00 2015-11-23 06:51:58.413 327 10954.04 271.53 54559.30 88888.00 2015-11-23 06:51:58.913 327 10954.07 271.48 54559.21 88888.00 2015-11-23 06:51:59.413 327 10953.99 271.50 54559.19 88888.00 2015-11-23 06:51:59.913 327 10953.93 271.50 54559.17 88888.00 2015-11-23 06:52:00.413 327 10953.89 271.54 54559.22 88888.00 2015-11-23 06:52:00.913 327 10953.83 271.60 54559.27 88888.00 2015-11-23 06:52:01.413 327 10953.78 271.53 54559.23 88888.00 2015-11-23 06:52:01.913 327 10953.76 271.52 54559.21 88888.00 2015-11-23 06:52:02.413 327 10953.72 271.47 54559.23 88888.00 2015-11-23 06:52:02.913 327 10953.72 271.43 54559.25 88888.00 2015-11-23 06:52:03.413 327 10953.68 271.45 54559.26 88888.00 2015-11-23 06:52:03.913 327 10953.71 271.45 54559.17 88888.00 2015-11-23 06:52:04.413 327 10953.72 271.45 54559.17 88888.00 2015-11-23 06:52:04.913 327 10953.77 271.44 54559.19 88888.00 2015-11-23 06:52:05.413 327 10953.73 271.42 54559.17 88888.00 2015-11-23 06:52:05.913 327 10953.76 271.48 54559.15 88888.00 2015-11-23 06:52:06.413 327 10953.68 271.44 54559.09 88888.00 2015-11-23 06:52:06.913 327 10953.70 271.42 54559.04 88888.00 2015-11-23 06:52:07.413 327 10953.71 271.43 54559.03 88888.00 2015-11-23 06:52:07.913 327 10953.72 271.44 54559.04 88888.00 2015-11-23 06:52:08.413 327 10953.72 271.39 54559.00 88888.00 2015-11-23 06:52:08.913 327 10953.66 271.38 54558.93 88888.00 2015-11-23 06:52:09.413 327 10953.68 271.44 54558.91 88888.00 2015-11-23 06:52:09.913 327 10953.70 271.40 54558.87 88888.00 2015-11-23 06:52:10.413 327 10953.71 271.44 54558.83 88888.00 2015-11-23 06:52:10.913 327 10953.73 271.44 54558.84 88888.00 2015-11-23 06:52:11.413 327 10953.72 271.36 54558.82 88888.00 2015-11-23 06:52:11.913 327 10953.70 271.35 54558.77 88888.00 2015-11-23 06:52:12.413 327 10953.65 271.40 54558.72 88888.00 2015-11-23 06:52:12.913 327 10953.61 271.42 54558.72 88888.00 2015-11-23 06:52:13.413 327 10953.61 271.39 54558.69 88888.00 2015-11-23 06:52:13.913 327 10953.62 271.42 54558.70 88888.00 2015-11-23 06:52:14.413 327 10953.62 271.44 54558.65 88888.00 2015-11-23 06:52:14.913 327 10953.59 271.45 54558.65 88888.00 2015-11-23 06:52:15.413 327 10953.65 271.37 54558.69 88888.00 2015-11-23 06:52:15.913 327 10953.66 271.42 54558.71 88888.00 2015-11-23 06:52:16.413 327 10953.61 271.44 54558.68 88888.00 2015-11-23 06:52:16.913 327 10953.60 271.44 54558.64 88888.00 2015-11-23 06:52:17.413 327 10953.59 271.39 54558.60 88888.00 2015-11-23 06:52:17.913 327 10953.55 271.40 54558.57 88888.00 2015-11-23 06:52:18.413 327 10953.50 271.40 54558.61 88888.00 2015-11-23 06:52:18.913 327 10953.56 271.35 54558.48 88888.00 2015-11-23 06:52:19.413 327 10953.61 271.28 54558.43 88888.00 2015-11-23 06:52:19.913 327 10953.63 271.25 54558.40 88888.00 2015-11-23 06:52:20.413 327 10953.62 271.20 54558.34 88888.00 2015-11-23 06:52:20.913 327 10953.66 271.20 54558.28 88888.00 2015-11-23 06:52:21.413 327 10953.62 271.15 54558.18 88888.00 2015-11-23 06:52:21.913 327 10953.56 271.18 54558.11 88888.00 2015-11-23 06:52:22.413 327 10953.59 271.21 54558.09 88888.00 2015-11-23 06:52:22.913 327 10953.61 271.18 54558.04 88888.00 2015-11-23 06:52:23.413 327 10953.56 271.11 54557.96 88888.00 2015-11-23 06:52:23.913 327 10953.60 271.06 54557.92 88888.00 2015-11-23 06:52:24.413 327 10953.59 271.02 54557.82 88888.00 2015-11-23 06:52:24.913 327 10953.56 270.98 54557.81 88888.00 2015-11-23 06:52:25.413 327 10953.66 270.98 54557.78 88888.00 2015-11-23 06:52:25.913 327 10953.65 270.98 54557.75 88888.00 2015-11-23 06:52:26.413 327 10953.61 271.03 54557.70 88888.00 2015-11-23 06:52:26.913 327 10953.66 270.97 54557.69 88888.00 2015-11-23 06:52:27.413 327 10953.63 270.91 54557.64 88888.00 2015-11-23 06:52:27.913 327 10953.63 270.86 54557.54 88888.00 2015-11-23 06:52:28.413 327 10953.73 270.92 54557.46 88888.00 2015-11-23 06:52:28.913 327 10953.71 270.88 54557.48 88888.00 2015-11-23 06:52:29.413 327 10953.70 270.87 54557.48 88888.00 2015-11-23 06:52:29.913 327 10953.72 270.81 54557.52 88888.00 2015-11-23 06:52:30.413 327 10953.68 270.83 54557.46 88888.00 2015-11-23 06:52:30.913 327 10953.66 270.85 54557.41 88888.00 2015-11-23 06:52:31.413 327 10953.71 270.86 54557.34 88888.00 2015-11-23 06:52:31.913 327 10953.73 270.92 54557.31 88888.00 2015-11-23 06:52:32.413 327 10953.72 270.92 54557.25 88888.00 2015-11-23 06:52:32.913 327 10953.75 270.86 54557.19 88888.00 2015-11-23 06:52:33.413 327 10953.73 270.80 54557.15 88888.00 2015-11-23 06:52:33.913 327 10953.73 270.80 54557.08 88888.00 2015-11-23 06:52:34.413 327 10953.76 270.83 54556.98 88888.00 2015-11-23 06:52:34.913 327 10953.77 270.84 54556.98 88888.00 2015-11-23 06:52:35.413 327 10953.83 270.87 54556.99 88888.00 2015-11-23 06:52:35.913 327 10953.84 270.85 54556.93 88888.00 2015-11-23 06:52:36.413 327 10953.94 270.85 54556.90 88888.00 2015-11-23 06:52:36.913 327 10954.01 270.85 54556.94 88888.00 2015-11-23 06:52:37.413 327 10954.08 270.84 54556.89 88888.00 2015-11-23 06:52:37.913 327 10954.10 270.81 54556.88 88888.00 2015-11-23 06:52:38.413 327 10954.07 270.79 54556.85 88888.00 2015-11-23 06:52:38.913 327 10954.18 270.83 54556.80 88888.00 2015-11-23 06:52:39.413 327 10954.20 270.86 54556.76 88888.00 2015-11-23 06:52:39.913 327 10954.23 270.84 54556.63 88888.00 2015-11-23 06:52:40.413 327 10954.24 270.91 54556.53 88888.00 2015-11-23 06:52:40.913 327 10954.25 270.93 54556.45 88888.00 2015-11-23 06:52:41.413 327 10954.29 270.93 54556.40 88888.00 2015-11-23 06:52:41.913 327 10954.29 270.98 54556.34 88888.00 2015-11-23 06:52:42.413 327 10954.27 271.04 54556.37 88888.00 2015-11-23 06:52:42.913 327 10954.22 271.04 54556.34 88888.00 2015-11-23 06:52:43.413 327 10954.20 271.09 54556.20 88888.00 2015-11-23 06:52:43.913 327 10954.24 271.14 54556.11 88888.00 2015-11-23 06:52:44.413 327 10954.17 271.15 54556.07 88888.00 2015-11-23 06:52:44.913 327 10954.14 271.15 54556.05 88888.00 2015-11-23 06:52:45.413 327 10954.19 271.20 54555.91 88888.00 2015-11-23 06:52:45.913 327 10954.17 271.28 54555.94 88888.00 2015-11-23 06:52:46.413 327 10954.08 271.22 54555.93 88888.00 2015-11-23 06:52:46.913 327 10954.09 271.25 54555.92 88888.00 2015-11-23 06:52:47.413 327 10954.13 271.32 54555.91 88888.00 2015-11-23 06:52:47.913 327 10954.14 271.36 54555.87 88888.00 2015-11-23 06:52:48.413 327 10954.13 271.35 54555.81 88888.00 2015-11-23 06:52:48.913 327 10954.12 271.35 54555.74 88888.00 2015-11-23 06:52:49.413 327 10954.13 271.39 54555.71 88888.00 2015-11-23 06:52:49.913 327 10954.13 271.38 54555.70 88888.00 2015-11-23 06:52:50.413 327 10954.14 271.38 54555.66 88888.00 2015-11-23 06:52:50.913 327 10954.23 271.36 54555.64 88888.00 2015-11-23 06:52:51.413 327 10954.23 271.38 54555.62 88888.00 2015-11-23 06:52:51.913 327 10954.22 271.39 54555.58 88888.00 2015-11-23 06:52:52.413 327 10954.24 271.47 54555.54 88888.00 2015-11-23 06:52:52.913 327 10954.27 271.48 54555.61 88888.00 2015-11-23 06:52:53.413 327 10954.22 271.44 54555.56 88888.00 2015-11-23 06:52:53.913 327 10954.17 271.46 54555.49 88888.00 2015-11-23 06:52:54.413 327 10954.22 271.52 54555.40 88888.00 2015-11-23 06:52:54.913 327 10954.23 271.50 54555.35 88888.00 2015-11-23 06:52:55.413 327 10954.23 271.52 54555.31 88888.00 2015-11-23 06:52:55.913 327 10954.25 271.59 54555.35 88888.00 2015-11-23 06:52:56.413 327 10954.22 271.68 54555.32 88888.00 2015-11-23 06:52:56.913 327 10954.18 271.72 54555.30 88888.00 2015-11-23 06:52:57.413 327 10954.25 271.70 54555.21 88888.00 2015-11-23 06:52:57.913 327 10954.29 271.67 54555.24 88888.00 2015-11-23 06:52:58.413 327 10954.24 271.71 54555.24 88888.00 2015-11-23 06:52:58.913 327 10954.28 271.78 54555.22 88888.00 2015-11-23 06:52:59.413 327 10954.28 271.78 54555.17 88888.00 2015-11-23 06:52:59.913 327 10954.30 271.81 54555.15 88888.00 2015-11-23 06:53:00.413 327 10954.30 271.79 54555.09 88888.00 2015-11-23 06:53:00.913 327 10954.34 271.81 54555.04 88888.00 2015-11-23 06:53:01.413 327 10954.34 271.82 54554.93 88888.00 2015-11-23 06:53:01.913 327 10954.36 271.84 54554.91 88888.00 2015-11-23 06:53:02.413 327 10954.43 271.91 54554.88 88888.00 2015-11-23 06:53:02.913 327 10954.40 271.89 54554.86 88888.00 2015-11-23 06:53:03.413 327 10954.43 271.89 54554.75 88888.00 2015-11-23 06:53:03.913 327 10954.39 271.82 54554.67 88888.00 2015-11-23 06:53:04.413 327 10954.38 271.84 54554.63 88888.00 2015-11-23 06:53:04.913 327 10954.36 271.84 54554.59 88888.00 2015-11-23 06:53:05.413 327 10954.40 271.81 54554.47 88888.00 2015-11-23 06:53:05.913 327 10954.40 271.81 54554.43 88888.00 2015-11-23 06:53:06.413 327 10954.43 271.84 54554.38 88888.00 2015-11-23 06:53:06.913 327 10954.48 271.84 54554.31 88888.00 2015-11-23 06:53:07.413 327 10954.55 271.85 54554.24 88888.00 2015-11-23 06:53:07.913 327 10954.56 271.84 54554.22 88888.00 2015-11-23 06:53:08.413 327 10954.50 271.79 54554.27 88888.00 2015-11-23 06:53:08.913 327 10954.55 271.78 54554.15 88888.00 2015-11-23 06:53:09.413 327 10954.62 271.78 54554.13 88888.00 2015-11-23 06:53:09.913 327 10954.64 271.77 54554.07 88888.00 2015-11-23 06:53:10.413 327 10954.62 271.78 54554.04 88888.00 2015-11-23 06:53:10.913 327 10954.62 271.82 54553.98 88888.00 2015-11-23 06:53:11.413 327 10954.60 271.85 54553.87 88888.00 2015-11-23 06:53:11.913 327 10954.61 271.87 54553.83 88888.00 2015-11-23 06:53:12.413 327 10954.71 271.91 54553.74 88888.00 2015-11-23 06:53:12.913 327 10954.72 271.94 54553.70 88888.00 2015-11-23 06:53:13.413 327 10954.70 271.85 54553.68 88888.00 2015-11-23 06:53:13.913 327 10954.72 271.82 54553.64 88888.00 2015-11-23 06:53:14.413 327 10954.83 271.82 54553.59 88888.00 2015-11-23 06:53:14.913 327 10954.87 271.86 54553.48 88888.00 2015-11-23 06:53:15.413 327 10954.93 271.85 54553.49 88888.00 2015-11-23 06:53:15.913 327 10954.92 271.81 54553.51 88888.00 2015-11-23 06:53:16.413 327 10954.93 271.86 54553.48 88888.00 2015-11-23 06:53:16.913 327 10954.99 271.93 54553.37 88888.00 2015-11-23 06:53:17.413 327 10954.96 271.90 54553.20 88888.00 2015-11-23 06:53:17.913 327 10955.03 271.85 54553.18 88888.00 2015-11-23 06:53:18.413 327 10955.12 271.86 54553.13 88888.00 2015-11-23 06:53:18.913 327 10955.13 271.87 54553.09 88888.00 2015-11-23 06:53:19.413 327 10955.14 271.86 54552.99 88888.00 2015-11-23 06:53:19.913 327 10955.20 271.88 54552.91 88888.00 2015-11-23 06:53:20.413 327 10955.18 271.90 54552.87 88888.00 2015-11-23 06:53:20.913 327 10955.27 271.94 54552.81 88888.00 2015-11-23 06:53:21.413 327 10955.34 271.94 54552.66 88888.00 2015-11-23 06:53:21.913 327 10955.35 271.94 54552.63 88888.00 2015-11-23 06:53:22.413 327 10955.35 271.98 54552.56 88888.00 2015-11-23 06:53:22.913 327 10955.43 271.98 54552.43 88888.00 2015-11-23 06:53:23.413 327 10955.51 271.95 54552.40 88888.00 2015-11-23 06:53:23.913 327 10955.59 271.99 54552.32 88888.00 2015-11-23 06:53:24.413 327 10955.58 272.06 54552.19 88888.00 2015-11-23 06:53:24.913 327 10955.64 272.08 54552.14 88888.00 2015-11-23 06:53:25.413 327 10955.70 272.10 54552.02 88888.00 2015-11-23 06:53:25.913 327 10955.72 272.04 54552.02 88888.00 2015-11-23 06:53:26.413 327 10955.75 272.02 54552.02 88888.00 2015-11-23 06:53:26.913 327 10955.76 272.07 54551.82 88888.00 2015-11-23 06:53:27.413 327 10955.82 272.12 54551.62 88888.00 2015-11-23 06:53:27.913 327 10955.87 272.19 54551.52 88888.00 2015-11-23 06:53:28.413 327 10955.91 272.18 54551.46 88888.00 2015-11-23 06:53:28.913 327 10955.91 272.20 54551.38 88888.00 2015-11-23 06:53:29.413 327 10955.97 272.22 54551.31 88888.00 2015-11-23 06:53:29.913 327 10956.06 272.22 54551.21 88888.00 2015-11-23 06:53:30.413 327 10956.17 272.20 54551.06 88888.00 2015-11-23 06:53:30.913 327 10956.22 272.21 54550.94 88888.00 2015-11-23 06:53:31.413 327 10956.32 272.21 54550.93 88888.00 2015-11-23 06:53:31.913 327 10956.32 272.12 54550.84 88888.00 2015-11-23 06:53:32.413 327 10956.38 272.11 54550.71 88888.00 2015-11-23 06:53:32.913 327 10956.42 272.15 54550.61 88888.00 2015-11-23 06:53:33.413 327 10956.49 272.14 54550.58 88888.00 2015-11-23 06:53:33.913 327 10956.57 272.16 54550.49 88888.00 2015-11-23 06:53:34.413 327 10956.60 272.19 54550.42 88888.00 2015-11-23 06:53:34.913 327 10956.65 272.20 54550.28 88888.00 2015-11-23 06:53:35.413 327 10956.78 272.19 54550.12 88888.00 2015-11-23 06:53:35.913 327 10956.84 272.24 54550.07 88888.00 2015-11-23 06:53:36.413 327 10956.90 272.24 54550.02 88888.00 2015-11-23 06:53:36.913 327 10957.02 272.20 54549.91 88888.00 2015-11-23 06:53:37.413 327 10957.05 272.20 54549.78 88888.00 2015-11-23 06:53:37.913 327 10957.11 272.25 54549.67 88888.00 2015-11-23 06:53:38.413 327 10957.16 272.25 54549.59 88888.00 2015-11-23 06:53:38.913 327 10957.25 272.22 54549.49 88888.00 2015-11-23 06:53:39.413 327 10957.31 272.23 54549.32 88888.00 2015-11-23 06:53:39.913 327 10957.37 272.22 54549.19 88888.00 2015-11-23 06:53:40.413 327 10957.41 272.27 54549.09 88888.00 2015-11-23 06:53:40.913 327 10957.43 272.29 54548.99 88888.00 2015-11-23 06:53:41.413 327 10957.49 272.27 54548.87 88888.00 2015-11-23 06:53:41.913 327 10957.59 272.29 54548.79 88888.00 2015-11-23 06:53:42.413 327 10957.62 272.31 54548.64 88888.00 2015-11-23 06:53:42.913 327 10957.67 272.29 54548.53 88888.00 2015-11-23 06:53:43.413 327 10957.78 272.38 54548.40 88888.00 2015-11-23 06:53:43.913 327 10957.86 272.44 54548.26 88888.00 2015-11-23 06:53:44.413 327 10957.89 272.45 54548.13 88888.00 2015-11-23 06:53:44.913 327 10957.93 272.41 54548.11 88888.00 2015-11-23 06:53:45.413 327 10957.97 272.44 54548.08 88888.00 2015-11-23 06:53:45.913 327 10957.99 272.46 54547.94 88888.00 2015-11-23 06:53:46.413 327 10957.99 272.45 54547.83 88888.00 2015-11-23 06:53:46.913 327 10958.04 272.43 54547.66 88888.00 2015-11-23 06:53:47.413 327 10958.10 272.50 54547.56 88888.00 2015-11-23 06:53:47.913 327 10958.17 272.55 54547.43 88888.00 2015-11-23 06:53:48.413 327 10958.27 272.57 54547.29 88888.00 2015-11-23 06:53:48.913 327 10958.28 272.62 54547.24 88888.00 2015-11-23 06:53:49.413 327 10958.27 272.63 54547.11 88888.00 2015-11-23 06:53:49.913 327 10958.30 272.70 54547.04 88888.00 2015-11-23 06:53:50.413 327 10958.41 272.73 54546.94 88888.00 2015-11-23 06:53:50.913 327 10958.48 272.72 54546.87 88888.00 2015-11-23 06:53:51.413 327 10958.58 272.78 54546.73 88888.00 2015-11-23 06:53:51.913 327 10958.58 272.82 54546.59 88888.00 2015-11-23 06:53:52.413 327 10958.56 272.84 54546.47 88888.00 2015-11-23 06:53:52.913 327 10958.48 272.87 54546.35 88888.00 2015-11-23 06:53:53.413 327 10958.57 272.89 54546.27 88888.00 2015-11-23 06:53:53.913 327 10958.56 272.84 54546.16 88888.00 2015-11-23 06:53:54.413 327 10958.64 272.86 54545.98 88888.00 2015-11-23 06:53:54.913 327 10958.68 272.90 54545.84 88888.00 2015-11-23 06:53:55.413 327 10958.74 272.90 54545.73 88888.00 2015-11-23 06:53:55.913 327 10958.84 272.98 54545.63 88888.00 2015-11-23 06:53:56.413 327 10958.75 273.00 54545.53 88888.00 2015-11-23 06:53:56.913 327 10958.83 273.05 54545.45 88888.00 2015-11-23 06:53:57.413 327 10958.87 273.06 54545.32 88888.00 2015-11-23 06:53:57.913 327 10958.87 273.13 54545.24 88888.00 2015-11-23 06:53:58.413 327 10958.87 273.21 54545.26 88888.00 2015-11-23 06:53:58.913 327 10958.88 273.29 54545.24 88888.00 2015-11-23 06:53:59.413 327 10958.88 273.30 54545.14 88888.00 2015-11-23 06:53:59.913 327 10958.95 273.31 54544.87 88888.00 2015-11-23 06:54:00.413 327 10958.98 273.31 54544.82 88888.00 2015-11-23 06:54:00.913 327 10958.95 273.40 54544.80 88888.00 2015-11-23 06:54:01.413 327 10958.99 273.47 54544.75 88888.00 2015-11-23 06:54:01.913 327 10959.08 273.46 54544.69 88888.00 2015-11-23 06:54:02.413 327 10959.12 273.48 54544.56 88888.00 2015-11-23 06:54:02.913 327 10959.08 273.53 54544.38 88888.00 2015-11-23 06:54:03.413 327 10959.06 273.58 54544.34 88888.00 2015-11-23 06:54:03.913 327 10959.09 273.67 54544.27 88888.00 2015-11-23 06:54:04.413 327 10959.08 273.66 54544.16 88888.00 2015-11-23 06:54:04.913 327 10959.10 273.70 54544.04 88888.00 2015-11-23 06:54:05.413 327 10959.15 273.72 54543.97 88888.00 2015-11-23 06:54:05.913 327 10959.16 273.82 54543.91 88888.00 2015-11-23 06:54:06.413 327 10959.12 273.85 54543.87 88888.00 2015-11-23 06:54:06.913 327 10959.12 273.87 54543.74 88888.00 2015-11-23 06:54:07.413 327 10959.17 273.92 54543.59 88888.00 2015-11-23 06:54:07.913 327 10959.14 273.95 54543.46 88888.00 2015-11-23 06:54:08.404 327 10959.04 274.00 54543.40 88888.00 2015-11-23 06:54:08.904 327 10959.01 274.09 54543.35 88888.00 2015-11-23 06:54:09.404 327 10959.04 274.19 54543.28 88888.00 2015-11-23 06:54:09.904 327 10959.01 274.24 54543.24 88888.00 2015-11-23 06:54:10.404 327 10958.95 274.30 54543.18 88888.00 2015-11-23 06:54:10.904 327 10959.00 274.36 54543.07 88888.00 2015-11-23 06:54:11.404 327 10958.96 274.43 54543.03 88888.00 2015-11-23 06:54:11.904 327 10958.85 274.50 54543.03 88888.00 2015-11-23 06:54:12.404 327 10958.78 274.55 54542.96 88888.00 2015-11-23 06:54:12.904 327 10958.78 274.63 54542.95 88888.00 2015-11-23 06:54:13.404 327 10958.78 274.69 54542.96 88888.00 2015-11-23 06:54:13.904 327 10958.77 274.81 54542.86 88888.00 2015-11-23 06:54:14.404 327 10958.70 274.83 54542.82 88888.00 2015-11-23 06:54:14.904 327 10958.65 274.92 54542.83 88888.00 2015-11-23 06:54:15.404 327 10958.65 275.01 54542.82 88888.00 2015-11-23 06:54:15.904 327 10958.62 275.07 54542.82 88888.00 2015-11-23 06:54:16.404 327 10958.62 275.17 54542.78 88888.00 2015-11-23 06:54:16.904 327 10958.59 275.24 54542.77 88888.00 2015-11-23 06:54:17.404 327 10958.58 275.32 54542.75 88888.00 2015-11-23 06:54:17.904 327 10958.57 275.40 54542.70 88888.00 2015-11-23 06:54:18.404 327 10958.58 275.48 54542.76 88888.00 2015-11-23 06:54:18.904 327 10958.59 275.59 54542.74 88888.00 2015-11-23 06:54:19.404 327 10958.54 275.67 54542.66 88888.00 2015-11-23 06:54:19.904 327 10958.46 275.73 54542.59 88888.00 2015-11-23 06:54:20.404 327 10958.43 275.83 54542.55 88888.00 2015-11-23 06:54:20.904 327 10958.42 275.96 54542.56 88888.00 2015-11-23 06:54:21.404 327 10958.43 276.10 54542.51 88888.00 2015-11-23 06:54:21.904 327 10958.44 276.12 54542.47 88888.00 2015-11-23 06:54:22.404 327 10958.44 276.24 54542.47 88888.00 2015-11-23 06:54:22.904 327 10958.38 276.29 54542.49 88888.00 2015-11-23 06:54:23.404 327 10958.35 276.40 54542.55 88888.00 2015-11-23 06:54:23.904 327 10958.27 276.40 54542.46 88888.00 2015-11-23 06:54:24.404 327 10958.23 276.51 54542.34 88888.00 2015-11-23 06:54:24.904 327 10958.25 276.66 54542.30 88888.00 2015-11-23 06:54:25.404 327 10958.27 276.80 54542.17 88888.00 2015-11-23 06:54:25.904 327 10958.25 276.84 54542.11 88888.00 2015-11-23 06:54:26.404 327 10958.19 276.93 54542.11 88888.00 2015-11-23 06:54:26.904 327 10958.14 277.03 54542.04 88888.00 2015-11-23 06:54:27.404 327 10958.10 277.12 54542.00 88888.00 2015-11-23 06:54:27.904 327 10958.07 277.27 54542.04 88888.00 2015-11-23 06:54:28.404 327 10958.05 277.36 54541.98 88888.00 2015-11-23 06:54:28.904 327 10958.01 277.45 54541.93 88888.00 2015-11-23 06:54:29.404 327 10958.01 277.54 54541.88 88888.00 2015-11-23 06:54:29.904 327 10957.97 277.59 54541.81 88888.00 2015-11-23 06:54:30.404 327 10957.99 277.69 54541.78 88888.00 2015-11-23 06:54:30.904 327 10957.96 277.81 54541.75 88888.00 2015-11-23 06:54:31.404 327 10958.01 277.86 54541.73 88888.00 2015-11-23 06:54:31.904 327 10957.95 277.92 54541.63 88888.00 2015-11-23 06:54:32.404 327 10957.85 277.98 54541.58 88888.00 2015-11-23 06:54:32.904 327 10957.79 278.06 54541.52 88888.00 2015-11-23 06:54:33.404 327 10957.81 278.16 54541.60 88888.00 2015-11-23 06:54:33.904 327 10957.81 278.29 54541.53 88888.00 2015-11-23 06:54:34.404 327 10957.86 278.39 54541.49 88888.00 2015-11-23 06:54:34.904 327 10957.80 278.46 54541.50 88888.00 2015-11-23 06:54:35.404 327 10957.73 278.57 54541.45 88888.00 2015-11-23 06:54:35.904 327 10957.67 278.62 54541.45 88888.00 2015-11-23 06:54:36.404 327 10957.69 278.73 54541.42 88888.00 2015-11-23 06:54:36.904 327 10957.67 278.79 54541.32 88888.00 2015-11-23 06:54:37.404 327 10957.70 278.85 54541.28 88888.00 2015-11-23 06:54:37.904 327 10957.74 278.94 54541.26 88888.00 2015-11-23 06:54:38.404 327 10957.70 279.05 54541.31 88888.00 2015-11-23 06:54:38.904 327 10957.60 279.12 54541.31 88888.00 2015-11-23 06:54:39.404 327 10957.58 279.22 54541.33 88888.00 2015-11-23 06:54:39.904 327 10957.57 279.28 54541.41 88888.00 2015-11-23 06:54:40.404 327 10957.57 279.37 54541.36 88888.00 2015-11-23 06:54:40.904 327 10957.49 279.46 54541.29 88888.00 2015-11-23 06:54:41.404 327 10957.44 279.56 54541.29 88888.00 2015-11-23 06:54:41.904 327 10957.46 279.72 54541.33 88888.00 2015-11-23 06:54:42.404 327 10957.43 279.81 54541.36 88888.00 2015-11-23 06:54:42.904 327 10957.47 279.87 54541.29 88888.00 2015-11-23 06:54:43.404 327 10957.43 279.93 54541.29 88888.00 2015-11-23 06:54:43.904 327 10957.37 280.02 54541.33 88888.00 2015-11-23 06:54:44.404 327 10957.38 280.06 54541.31 88888.00 2015-11-23 06:54:44.904 327 10957.38 280.20 54541.29 88888.00 2015-11-23 06:54:45.404 327 10957.32 280.33 54541.25 88888.00 2015-11-23 06:54:45.904 327 10957.23 280.40 54541.24 88888.00 2015-11-23 06:54:46.404 327 10957.25 280.48 54541.25 88888.00 2015-11-23 06:54:46.904 327 10957.25 280.52 54541.27 88888.00 2015-11-23 06:54:47.404 327 10957.27 280.59 54541.20 88888.00 2015-11-23 06:54:47.904 327 10957.20 280.67 54541.23 88888.00 2015-11-23 06:54:48.404 327 10957.17 280.75 54541.31 88888.00 2015-11-23 06:54:48.904 327 10957.20 280.89 54541.31 88888.00 2015-11-23 06:54:49.404 327 10957.18 281.05 54541.33 88888.00 2015-11-23 06:54:49.904 327 10957.10 281.08 54541.26 88888.00 2015-11-23 06:54:50.404 327 10957.07 281.10 54541.23 88888.00 2015-11-23 06:54:50.904 327 10957.04 281.17 54541.28 88888.00 2015-11-23 06:54:51.404 327 10957.02 281.20 54541.28 88888.00 2015-11-23 06:54:51.904 327 10956.95 281.27 54541.32 88888.00 2015-11-23 06:54:52.404 327 10956.95 281.35 54541.34 88888.00 2015-11-23 06:54:52.904 327 10956.94 281.45 54541.33 88888.00 2015-11-23 06:54:53.404 327 10956.91 281.53 54541.25 88888.00 2015-11-23 06:54:53.904 327 10956.92 281.69 54541.19 88888.00 2015-11-23 06:54:54.404 327 10956.90 281.83 54541.21 88888.00 2015-11-23 06:54:54.904 327 10956.91 281.87 54541.33 88888.00 2015-11-23 06:54:55.404 327 10956.94 281.93 54541.41 88888.00 2015-11-23 06:54:55.904 327 10956.90 281.96 54541.41 88888.00 2015-11-23 06:54:56.404 327 10956.86 282.01 54541.44 88888.00 2015-11-23 06:54:56.904 327 10956.87 282.10 54541.37 88888.00 2015-11-23 06:54:57.404 327 10956.90 282.17 54541.43 88888.00 2015-11-23 06:54:57.904 327 10956.97 282.24 54541.44 88888.00 2015-11-23 06:54:58.404 327 10956.94 282.35 54541.49 88888.00 2015-11-23 06:54:58.904 327 10956.94 282.36 54541.56 88888.00 2015-11-23 06:54:59.404 327 10956.99 282.50 54541.59 88888.00 2015-11-23 06:54:59.904 327 10956.95 282.50 54541.61 88888.00 2015-11-23 06:55:00.404 327 10956.92 282.59 54541.61 88888.00 2015-11-23 06:55:00.904 327 10956.89 282.66 54541.66 88888.00 2015-11-23 06:55:01.404 327 10956.89 282.71 54541.67 88888.00 2015-11-23 06:55:01.904 327 10956.89 282.75 54541.70 88888.00 2015-11-23 06:55:02.404 327 10956.97 282.77 54541.71 88888.00 2015-11-23 06:55:02.904 327 10957.04 282.82 54541.67 88888.00 2015-11-23 06:55:03.404 327 10957.13 282.87 54541.69 88888.00 2015-11-23 06:55:03.904 327 10957.13 282.92 54541.72 88888.00 2015-11-23 06:55:04.404 327 10957.17 282.96 54541.77 88888.00 2015-11-23 06:55:04.904 327 10957.08 283.03 54541.79 88888.00 2015-11-23 06:55:05.404 327 10957.07 283.10 54541.78 88888.00 2015-11-23 06:55:05.904 327 10957.08 283.18 54541.76 88888.00 2015-11-23 06:55:06.404 327 10957.17 283.28 54541.76 88888.00 2015-11-23 06:55:06.904 327 10957.20 283.34 54541.77 88888.00 2015-11-23 06:55:07.404 327 10957.23 283.36 54541.78 88888.00 2015-11-23 06:55:07.904 327 10957.21 283.45 54541.77 88888.00 2015-11-23 06:55:08.404 327 10957.20 283.51 54541.84 88888.00 2015-11-23 06:55:08.904 327 10957.20 283.54 54541.84 88888.00 2015-11-23 06:55:09.404 327 10957.26 283.59 54541.81 88888.00 2015-11-23 06:55:09.904 327 10957.39 283.63 54541.86 88888.00 2015-11-23 06:55:10.404 327 10957.39 283.71 54541.82 88888.00 2015-11-23 06:55:10.904 327 10957.46 283.77 54541.84 88888.00 2015-11-23 06:55:11.404 327 10957.48 283.79 54541.89 88888.00 2015-11-23 06:55:11.904 327 10957.48 283.84 54541.84 88888.00 2015-11-23 06:55:12.404 327 10957.52 283.90 54541.82 88888.00 2015-11-23 06:55:12.904 327 10957.60 284.04 54541.88 88888.00 2015-11-23 06:55:13.404 327 10957.69 284.04 54541.93 88888.00 2015-11-23 06:55:13.904 327 10957.73 284.09 54541.87 88888.00 2015-11-23 06:55:14.404 327 10957.72 284.15 54541.85 88888.00 2015-11-23 06:55:14.904 327 10957.75 284.23 54541.82 88888.00 2015-11-23 06:55:15.404 327 10957.83 284.24 54541.80 88888.00 2015-11-23 06:55:15.904 327 10957.80 284.26 54541.78 88888.00 2015-11-23 06:55:16.404 327 10957.84 284.35 54541.77 88888.00 2015-11-23 06:55:16.904 327 10957.84 284.39 54541.80 88888.00 2015-11-23 06:55:17.404 327 10957.86 284.38 54541.77 88888.00 2015-11-23 06:55:17.904 327 10957.95 284.41 54541.80 88888.00 2015-11-23 06:55:18.404 327 10958.00 284.45 54541.88 88888.00 2015-11-23 06:55:18.904 327 10958.00 284.52 54541.91 88888.00 2015-11-23 06:55:19.404 327 10958.06 284.63 54541.90 88888.00 2015-11-23 06:55:19.904 327 10958.09 284.62 54541.91 88888.00 2015-11-23 06:55:20.404 327 10958.15 284.64 54541.89 88888.00 2015-11-23 06:55:20.904 327 10958.16 284.68 54541.89 88888.00 2015-11-23 06:55:21.404 327 10958.16 284.72 54541.86 88888.00 2015-11-23 06:55:21.904 327 10958.21 284.73 54541.85 88888.00 2015-11-23 06:55:22.404 327 10958.28 284.80 54541.89 88888.00 2015-11-23 06:55:22.904 327 10958.32 284.85 54541.97 88888.00 2015-11-23 06:55:23.404 327 10958.33 284.88 54541.96 88888.00 2015-11-23 06:55:23.904 327 10958.32 284.93 54541.96 88888.00 2015-11-23 06:55:24.404 327 10958.42 284.98 54541.97 88888.00 2015-11-23 06:55:24.904 327 10958.40 285.02 54542.03 88888.00 2015-11-23 06:55:25.404 327 10958.49 285.03 54542.04 88888.00 2015-11-23 06:55:25.904 327 10958.69 285.04 54541.98 88888.00 2015-11-23 06:55:26.404 327 10958.79 285.06 54541.97 88888.00 2015-11-23 06:55:26.904 327 10958.77 285.11 54541.95 88888.00 2015-11-23 06:55:27.404 327 10958.78 285.11 54541.98 88888.00 2015-11-23 06:55:27.904 327 10958.85 285.16 54542.02 88888.00 2015-11-23 06:55:28.404 327 10958.93 285.19 54541.95 88888.00 2015-11-23 06:55:28.904 327 10958.89 285.14 54541.86 88888.00 2015-11-23 06:55:29.404 327 10958.93 285.15 54541.87 88888.00 2015-11-23 06:55:29.904 327 10959.01 285.24 54541.93 88888.00 2015-11-23 06:55:30.404 327 10959.12 285.32 54541.98 88888.00 2015-11-23 06:55:30.904 327 10959.16 285.34 54542.02 88888.00 2015-11-23 06:55:31.404 327 10959.20 285.32 54541.99 88888.00 2015-11-23 06:55:31.904 327 10959.25 285.34 54542.04 88888.00 2015-11-23 06:55:32.404 327 10959.31 285.42 54542.02 88888.00 2015-11-23 06:55:32.904 327 10959.31 285.47 54541.98 88888.00 2015-11-23 06:55:33.404 327 10959.38 285.46 54541.95 88888.00 2015-11-23 06:55:33.904 327 10959.46 285.47 54541.91 88888.00 2015-11-23 06:55:34.404 327 10959.47 285.49 54541.90 88888.00 2015-11-23 06:55:34.904 327 10959.56 285.50 54541.93 88888.00 2015-11-23 06:55:35.404 327 10959.58 285.49 54541.95 88888.00 2015-11-23 06:55:35.904 327 10959.59 285.50 54541.91 88888.00 2015-11-23 06:55:36.404 327 10959.69 285.59 54541.90 88888.00 2015-11-23 06:55:36.904 327 10959.78 285.65 54541.95 88888.00 2015-11-23 06:55:37.404 327 10959.76 285.66 54542.03 88888.00 2015-11-23 06:55:37.904 327 10959.78 285.67 54542.04 88888.00 2015-11-23 06:55:38.404 327 10959.85 285.71 54542.07 88888.00 2015-11-23 06:55:38.904 327 10959.90 285.75 54542.14 88888.00 2015-11-23 06:55:39.404 327 10959.92 285.78 54542.07 88888.00 2015-11-23 06:55:39.904 327 10959.93 285.73 54541.99 88888.00 2015-11-23 06:55:40.404 327 10959.98 285.73 54541.96 88888.00 2015-11-23 06:55:40.904 327 10960.08 285.82 54541.95 88888.00 2015-11-23 06:55:41.404 327 10960.10 285.84 54542.00 88888.00 2015-11-23 06:55:41.904 327 10960.06 285.89 54541.97 88888.00 2015-11-23 06:55:42.404 327 10960.15 285.92 54541.95 88888.00 2015-11-23 06:55:42.904 327 10960.26 285.99 54541.95 88888.00 2015-11-23 06:55:43.404 327 10960.27 286.03 54541.97 88888.00 2015-11-23 06:55:43.904 327 10960.42 286.07 54541.94 88888.00 2015-11-23 06:55:44.404 327 10960.52 286.09 54541.94 88888.00 2015-11-23 06:55:44.904 327 10960.46 286.10 54541.97 88888.00 2015-11-23 06:55:45.404 327 10960.56 286.10 54541.96 88888.00 2015-11-23 06:55:45.904 327 10960.58 286.17 54541.90 88888.00 2015-11-23 06:55:46.404 327 10960.61 286.21 54541.91 88888.00 2015-11-23 06:55:46.904 327 10960.65 286.21 54541.88 88888.00 2015-11-23 06:55:47.404 327 10960.77 286.25 54541.81 88888.00 2015-11-23 06:55:47.904 327 10960.74 286.27 54541.84 88888.00 2015-11-23 06:55:48.404 327 10960.81 286.38 54541.81 88888.00 2015-11-23 06:55:48.904 327 10960.92 286.45 54541.86 88888.00 2015-11-23 06:55:49.404 327 10960.83 286.40 54541.82 88888.00 2015-11-23 06:55:49.904 327 10960.87 286.45 54541.80 88888.00 2015-11-23 06:55:50.404 327 10960.86 286.46 54541.76 88888.00 2015-11-23 06:55:50.904 327 10960.89 286.49 54541.79 88888.00 2015-11-23 06:55:51.404 327 10960.97 286.51 54541.84 88888.00 2015-11-23 06:55:51.904 327 10960.99 286.54 54541.81 88888.00 2015-11-23 06:55:52.404 327 10961.04 286.56 54541.79 88888.00 2015-11-23 06:55:52.904 327 10961.07 286.60 54541.84 88888.00 2015-11-23 06:55:53.404 327 10961.10 286.67 54541.88 88888.00 2015-11-23 06:55:53.904 327 10961.09 286.80 54541.89 88888.00 2015-11-23 06:55:54.404 327 10961.03 286.85 54541.95 88888.00 2015-11-23 06:55:54.904 327 10961.04 286.89 54541.93 88888.00 2015-11-23 06:55:55.404 327 10961.05 286.92 54541.89 88888.00 2015-11-23 06:55:55.904 327 10961.13 286.96 54541.81 88888.00 2015-11-23 06:55:56.404 327 10961.18 286.96 54541.87 88888.00 2015-11-23 06:55:56.904 327 10961.18 286.99 54541.96 88888.00 2015-11-23 06:55:57.404 327 10961.21 287.01 54542.05 88888.00 2015-11-23 06:55:57.904 327 10961.17 287.00 54542.11 88888.00 2015-11-23 06:55:58.404 327 10961.18 287.01 54542.13 88888.00 2015-11-23 06:55:58.904 327 10961.24 287.11 54542.17 88888.00 2015-11-23 06:55:59.404 327 10961.33 287.18 54542.21 88888.00 2015-11-23 06:55:59.904 327 10961.38 287.15 54542.21 88888.00 2015-11-23 06:56:00.404 327 10961.39 287.21 54542.24 88888.00 2015-11-23 06:56:00.904 327 10961.51 287.25 54542.33 88888.00 2015-11-23 06:56:01.404 327 10961.55 287.35 54542.38 88888.00 2015-11-23 06:56:01.904 327 10961.55 287.42 54542.51 88888.00 2015-11-23 06:56:02.404 327 10961.67 287.39 54542.48 88888.00 2015-11-23 06:56:02.904 327 10961.66 287.39 54542.38 88888.00 2015-11-23 06:56:03.404 327 10961.72 287.44 54542.38 88888.00 2015-11-23 06:56:03.904 327 10961.71 287.48 54542.38 88888.00 2015-11-23 06:56:04.404 327 10961.78 287.50 54542.40 88888.00 2015-11-23 06:56:04.904 327 10961.87 287.56 54542.49 88888.00 2015-11-23 06:56:05.404 327 10961.87 287.65 54542.54 88888.00 2015-11-23 06:56:05.904 327 10961.94 287.67 54542.51 88888.00 2015-11-23 06:56:06.404 327 10961.96 287.67 54542.59 88888.00 2015-11-23 06:56:06.904 327 10961.98 287.69 54542.57 88888.00 2015-11-23 06:56:07.404 327 10962.04 287.69 54542.54 88888.00 2015-11-23 06:56:07.904 327 10961.98 287.75 54542.61 88888.00 2015-11-23 06:56:08.404 327 10962.06 287.82 54542.68 88888.00 2015-11-23 06:56:08.904 327 10962.12 287.86 54542.70 88888.00 2015-11-23 06:56:09.404 327 10962.18 287.85 54542.80 88888.00 2015-11-23 06:56:09.904 327 10962.14 287.86 54542.87 88888.00 2015-11-23 06:56:10.404 327 10962.17 287.86 54542.92 88888.00 2015-11-23 06:56:10.904 327 10962.15 287.89 54543.00 88888.00 2015-11-23 06:56:11.404 327 10962.19 287.95 54543.03 88888.00 2015-11-23 06:56:11.904 327 10962.33 288.03 54543.03 88888.00 2015-11-23 06:56:12.404 327 10962.34 288.08 54543.05 88888.00 2015-11-23 06:56:12.904 327 10962.24 288.07 54543.09 88888.00 2015-11-23 06:56:13.404 327 10962.28 288.12 54543.10 88888.00 2015-11-23 06:56:13.904 327 10962.35 288.15 54543.17 88888.00 2015-11-23 06:56:14.404 327 10962.33 288.24 54543.25 88888.00 2015-11-23 06:56:14.904 327 10962.33 288.28 54543.28 88888.00 2015-11-23 06:56:15.404 327 10962.39 288.31 54543.28 88888.00 2015-11-23 06:56:15.904 327 10962.50 288.38 54543.37 88888.00 2015-11-23 06:56:16.404 327 10962.56 288.45 54543.46 88888.00 2015-11-23 06:56:16.904 327 10962.54 288.50 54543.52 88888.00 2015-11-23 06:56:17.404 327 10962.54 288.53 54543.57 88888.00 2015-11-23 06:56:17.904 327 10962.61 288.57 54543.57 88888.00 2015-11-23 06:56:18.404 327 10962.61 288.60 54543.60 88888.00 2015-11-23 06:56:18.904 327 10962.61 288.67 54543.64 88888.00 2015-11-23 06:56:19.404 327 10962.66 288.73 54543.64 88888.00 2015-11-23 06:56:19.904 327 10962.71 288.85 54543.69 88888.00 2015-11-23 06:56:20.404 327 10962.74 288.84 54543.64 88888.00 2015-11-23 06:56:20.904 327 10962.83 288.85 54543.64 88888.00 2015-11-23 06:56:21.404 327 10962.83 288.92 54543.74 88888.00 2015-11-23 06:56:21.904 327 10962.83 288.95 54543.74 88888.00 2015-11-23 06:56:22.404 327 10962.87 288.99 54543.70 88888.00 2015-11-23 06:56:22.904 327 10962.93 289.02 54543.77 88888.00 2015-11-23 06:56:23.404 327 10963.04 289.09 54543.86 88888.00 2015-11-23 06:56:23.904 327 10963.04 289.10 54543.87 88888.00 2015-11-23 06:56:24.404 327 10963.13 289.10 54543.83 88888.00 2015-11-23 06:56:24.904 327 10963.14 289.17 54543.87 88888.00 2015-11-23 06:56:25.404 327 10963.16 289.18 54543.84 88888.00 2015-11-23 06:56:25.904 327 10963.29 289.21 54543.87 88888.00 2015-11-23 06:56:26.404 327 10963.33 289.27 54543.86 88888.00 2015-11-23 06:56:26.904 327 10963.44 289.26 54543.88 88888.00 2015-11-23 06:56:27.404 327 10963.51 289.26 54543.82 88888.00 2015-11-23 06:56:27.904 327 10963.59 289.28 54543.80 88888.00 2015-11-23 06:56:28.404 327 10963.56 289.30 54543.84 88888.00 2015-11-23 06:56:28.904 327 10963.64 289.35 54543.81 88888.00 2015-11-23 06:56:29.404 327 10963.70 289.41 54543.81 88888.00 2015-11-23 06:56:29.904 327 10963.79 289.43 54543.83 88888.00 2015-11-23 06:56:30.404 327 10963.76 289.42 54543.80 88888.00 2015-11-23 06:56:30.904 327 10963.85 289.36 54543.77 88888.00 2015-11-23 06:56:31.404 327 10963.92 289.38 54543.79 88888.00 2015-11-23 06:56:31.904 327 10963.92 289.45 54543.82 88888.00 2015-11-23 06:56:32.404 327 10964.02 289.44 54543.82 88888.00 2015-11-23 06:56:32.904 327 10964.05 289.38 54543.83 88888.00 2015-11-23 06:56:33.404 327 10964.07 289.44 54543.81 88888.00 2015-11-23 06:56:33.904 327 10964.15 289.52 54543.71 88888.00 2015-11-23 06:56:34.404 327 10964.22 289.50 54543.66 88888.00 2015-11-23 06:56:34.904 327 10964.33 289.50 54543.69 88888.00 2015-11-23 06:56:35.404 327 10964.31 289.44 54543.66 88888.00 2015-11-23 06:56:35.904 327 10964.42 289.44 54543.63 88888.00 2015-11-23 06:56:36.404 327 10964.44 289.43 54543.59 88888.00 2015-11-23 06:56:36.904 327 10964.59 289.39 54543.60 88888.00 2015-11-23 06:56:37.404 327 10964.64 289.37 54543.64 88888.00 2015-11-23 06:56:37.904 327 10964.65 289.41 54543.70 88888.00 2015-11-23 06:56:38.404 327 10964.73 289.38 54543.70 88888.00 2015-11-23 06:56:38.904 327 10964.87 289.36 54543.70 88888.00 2015-11-23 06:56:39.404 327 10964.91 289.41 54543.73 88888.00 2015-11-23 06:56:39.904 327 10964.99 289.43 54543.66 88888.00 2015-11-23 06:56:40.404 327 10964.97 289.39 54543.66 88888.00 2015-11-23 06:56:40.904 327 10965.04 289.38 54543.63 88888.00 2015-11-23 06:56:41.404 327 10965.21 289.42 54543.57 88888.00 2015-11-23 06:56:41.904 327 10965.31 289.47 54543.53 88888.00 2015-11-23 06:56:42.404 327 10965.38 289.39 54543.53 88888.00 2015-11-23 06:56:42.904 327 10965.42 289.35 54543.47 88888.00 2015-11-23 06:56:43.404 327 10965.38 289.41 54543.45 88888.00 2015-11-23 06:56:43.904 327 10965.52 289.39 54543.49 88888.00 2015-11-23 06:56:44.404 327 10965.59 289.36 54543.45 88888.00 2015-11-23 06:56:44.904 327 10965.59 289.30 54543.42 88888.00 2015-11-23 06:56:45.404 327 10965.73 289.29 54543.39 88888.00 2015-11-23 06:56:45.904 327 10965.80 289.30 54543.30 88888.00 2015-11-23 06:56:46.404 327 10965.88 289.28 54543.22 88888.00 2015-11-23 06:56:46.904 327 10965.94 289.26 54543.12 88888.00 2015-11-23 06:56:47.404 327 10966.07 289.22 54543.09 88888.00 2015-11-23 06:56:47.904 327 10966.12 289.20 54543.05 88888.00 2015-11-23 06:56:48.404 327 10966.12 289.16 54543.11 88888.00 2015-11-23 06:56:48.904 327 10966.12 289.09 54543.04 88888.00 2015-11-23 06:56:49.404 327 10966.22 289.09 54543.00 88888.00 2015-11-23 06:56:49.904 327 10966.30 289.12 54542.99 88888.00 2015-11-23 06:56:50.404 327 10966.35 289.10 54542.99 88888.00 2015-11-23 06:56:50.904 327 10966.36 289.08 54542.94 88888.00 2015-11-23 06:56:51.404 327 10966.25 289.04 54542.92 88888.00 2015-11-23 06:56:51.904 327 10966.33 288.99 54542.86 88888.00 2015-11-23 06:56:52.404 327 10966.43 288.97 54542.81 88888.00 2015-11-23 06:56:52.904 327 10966.52 288.99 54542.78 88888.00 2015-11-23 06:56:53.404 327 10966.53 289.03 54542.76 88888.00 2015-11-23 06:56:53.904 327 10966.52 289.00 54542.74 88888.00 2015-11-23 06:56:54.404 327 10966.54 288.91 54542.67 88888.00 2015-11-23 06:56:54.904 327 10966.49 288.92 54542.68 88888.00 2015-11-23 06:56:55.404 327 10966.45 288.93 54542.72 88888.00 2015-11-23 06:56:55.904 327 10966.47 288.90 54542.59 88888.00 2015-11-23 06:56:56.404 327 10966.54 288.80 54542.61 88888.00 2015-11-23 06:56:56.904 327 10966.63 288.75 54542.61 88888.00 2015-11-23 06:56:57.404 327 10966.64 288.75 54542.66 88888.00 2015-11-23 06:56:57.904 327 10966.54 288.71 54542.61 88888.00 2015-11-23 06:56:58.404 327 10966.48 288.70 54542.57 88888.00 2015-11-23 06:56:58.904 327 10966.46 288.68 54542.52 88888.00 2015-11-23 06:56:59.404 327 10966.46 288.63 54542.50 88888.00 2015-11-23 06:56:59.904 327 10966.38 288.62 54542.55 88888.00 2015-11-23 06:57:00.404 327 10966.43 288.65 54542.55 88888.00 2015-11-23 06:57:00.904 327 10966.48 288.58 54542.50 88888.00 2015-11-23 06:57:01.404 327 10966.49 288.58 54542.54 88888.00 2015-11-23 06:57:01.904 327 10966.43 288.53 54542.60 88888.00 2015-11-23 06:57:02.404 327 10966.31 288.45 54542.60 88888.00 2015-11-23 06:57:02.904 327 10966.30 288.37 54542.58 88888.00 2015-11-23 06:57:03.404 327 10966.36 288.36 54542.54 88888.00 2015-11-23 06:57:03.904 327 10966.35 288.35 54542.50 88888.00 2015-11-23 06:57:04.404 327 10966.25 288.34 54542.49 88888.00 2015-11-23 06:57:04.904 327 10966.14 288.31 54542.50 88888.00 2015-11-23 06:57:05.404 327 10966.11 288.26 54542.54 88888.00 2015-11-23 06:57:05.904 327 10966.11 288.16 54542.55 88888.00 2015-11-23 06:57:06.404 327 10966.12 288.11 54542.57 88888.00 2015-11-23 06:57:06.904 327 10966.10 288.14 54542.56 88888.00 2015-11-23 06:57:07.404 327 10966.00 288.16 54542.67 88888.00 2015-11-23 06:57:07.904 327 10965.91 288.08 54542.67 88888.00 2015-11-23 06:57:08.404 327 10965.88 288.06 54542.61 88888.00 2015-11-23 06:57:08.904 327 10965.90 288.01 54542.52 88888.00 2015-11-23 06:57:09.404 327 10965.84 288.00 54542.51 88888.00 2015-11-23 06:57:09.904 327 10965.80 287.87 54542.49 88888.00 2015-11-23 06:57:10.404 327 10965.79 287.85 54542.50 88888.00 2015-11-23 06:57:10.904 327 10965.80 287.83 54542.48 88888.00 2015-11-23 06:57:11.404 327 10965.70 287.78 54542.46 88888.00 2015-11-23 06:57:11.904 327 10965.60 287.75 54542.45 88888.00 2015-11-23 06:57:12.404 327 10965.67 287.66 54542.45 88888.00 2015-11-23 06:57:12.904 327 10965.72 287.65 54542.47 88888.00 2015-11-23 06:57:13.405 327 10965.69 287.57 54542.51 88888.00 2015-11-23 06:57:13.905 327 10965.55 287.55 54542.43 88888.00 2015-11-23 06:57:14.405 327 10965.48 287.52 54542.37 88888.00 2015-11-23 06:57:14.905 327 10965.54 287.47 54542.35 88888.00 2015-11-23 06:57:15.405 327 10965.51 287.34 54542.39 88888.00 2015-11-23 06:57:15.905 327 10965.46 287.28 54542.48 88888.00 2015-11-23 06:57:16.405 327 10965.42 287.23 54542.51 88888.00 2015-11-23 06:57:16.905 327 10965.43 287.21 54542.52 88888.00 2015-11-23 06:57:17.405 327 10965.42 287.22 54542.52 88888.00 2015-11-23 06:57:17.905 327 10965.30 287.13 54542.55 88888.00 2015-11-23 06:57:18.405 327 10965.27 287.08 54542.56 88888.00 2015-11-23 06:57:18.905 327 10965.26 287.06 54542.54 88888.00 2015-11-23 06:57:19.405 327 10965.33 286.98 54542.54 88888.00 2015-11-23 06:57:19.905 327 10965.26 286.88 54542.52 88888.00 2015-11-23 06:57:20.405 327 10965.13 286.84 54542.55 88888.00 2015-11-23 06:57:20.905 327 10965.20 286.85 54542.54 88888.00 2015-11-23 06:57:21.405 327 10965.16 286.77 54542.57 88888.00 2015-11-23 06:57:21.905 327 10965.07 286.71 54542.47 88888.00 2015-11-23 06:57:22.405 327 10965.15 286.69 54542.54 88888.00 2015-11-23 06:57:22.905 327 10965.11 286.60 54542.57 88888.00 2015-11-23 06:57:23.405 327 10965.07 286.60 54542.50 88888.00 2015-11-23 06:57:23.905 327 10965.12 286.59 54542.50 88888.00 2015-11-23 06:57:24.405 327 10965.12 286.56 54542.48 88888.00 2015-11-23 06:57:24.905 327 10964.97 286.50 54542.46 88888.00 2015-11-23 06:57:25.405 327 10964.94 286.49 54542.47 88888.00 2015-11-23 06:57:25.905 327 10964.97 286.41 54542.48 88888.00 2015-11-23 06:57:26.405 327 10964.90 286.35 54542.54 88888.00 2015-11-23 06:57:26.905 327 10964.83 286.35 54542.51 88888.00 2015-11-23 06:57:27.405 327 10964.84 286.31 54542.47 88888.00 2015-11-23 06:57:27.905 327 10964.85 286.30 54542.46 88888.00 2015-11-23 06:57:28.405 327 10964.74 286.22 54542.43 88888.00 2015-11-23 06:57:28.905 327 10964.76 286.15 54542.45 88888.00 2015-11-23 06:57:29.405 327 10964.65 286.13 54542.42 88888.00 2015-11-23 06:57:29.905 327 10964.58 286.15 54542.46 88888.00 2015-11-23 06:57:30.405 327 10964.59 286.10 54542.42 88888.00 2015-11-23 06:57:30.905 327 10964.50 286.07 54542.41 88888.00 2015-11-23 06:57:31.405 327 10964.45 286.05 54542.41 88888.00 2015-11-23 06:57:31.905 327 10964.45 286.00 54542.41 88888.00 2015-11-23 06:57:32.405 327 10964.31 285.98 54542.41 88888.00 2015-11-23 06:57:32.905 327 10964.24 285.91 54542.42 88888.00 2015-11-23 06:57:33.405 327 10964.22 285.88 54542.41 88888.00 2015-11-23 06:57:33.905 327 10964.22 285.81 54542.41 88888.00 2015-11-23 06:57:34.405 327 10964.16 285.78 54542.50 88888.00 2015-11-23 06:57:34.905 327 10964.15 285.78 54542.55 88888.00 2015-11-23 06:57:35.405 327 10964.11 285.72 54542.63 88888.00 2015-11-23 06:57:35.905 327 10964.07 285.62 54542.60 88888.00 2015-11-23 06:57:36.405 327 10963.98 285.59 54542.66 88888.00 2015-11-23 06:57:36.905 327 10964.00 285.61 54542.67 88888.00 2015-11-23 06:57:37.405 327 10963.95 285.53 54542.57 88888.00 2015-11-23 06:57:37.905 327 10963.87 285.49 54542.59 88888.00 2015-11-23 06:57:38.405 327 10963.89 285.46 54542.63 88888.00 2015-11-23 06:57:38.905 327 10963.84 285.40 54542.64 88888.00 2015-11-23 06:57:39.405 327 10963.89 285.38 54542.59 88888.00 2015-11-23 06:57:39.905 327 10963.80 285.34 54542.63 88888.00 2015-11-23 06:57:40.405 327 10963.74 285.31 54542.63 88888.00 2015-11-23 06:57:40.905 327 10963.71 285.30 54542.67 88888.00 2015-11-23 06:57:41.405 327 10963.63 285.31 54542.63 88888.00 2015-11-23 06:57:41.905 327 10963.63 285.25 54542.61 88888.00 2015-11-23 06:57:42.405 327 10963.60 285.21 54542.67 88888.00 2015-11-23 06:57:42.905 327 10963.55 285.16 54542.56 88888.00 2015-11-23 06:57:43.405 327 10963.55 285.19 54542.48 88888.00 2015-11-23 06:57:43.905 327 10963.45 285.16 54542.48 88888.00 2015-11-23 06:57:44.405 327 10963.45 285.13 54542.54 88888.00 2015-11-23 06:57:44.905 327 10963.38 285.10 54542.58 88888.00 2015-11-23 06:57:45.405 327 10963.39 285.00 54542.59 88888.00 2015-11-23 06:57:45.905 327 10963.30 284.99 54542.50 88888.00 2015-11-23 06:57:46.405 327 10963.25 284.96 54542.52 88888.00 2015-11-23 06:57:46.905 327 10963.24 284.97 54542.54 88888.00 2015-11-23 06:57:47.405 327 10963.28 284.98 54542.55 88888.00 2015-11-23 06:57:47.905 327 10963.25 284.91 54542.59 88888.00 2015-11-23 06:57:48.405 327 10963.23 284.86 54542.61 88888.00 2015-11-23 06:57:48.905 327 10963.22 284.86 54542.58 88888.00 2015-11-23 06:57:49.405 327 10963.11 284.86 54542.50 88888.00 2015-11-23 06:57:49.905 327 10963.04 284.80 54542.52 88888.00 2015-11-23 06:57:50.405 327 10963.01 284.78 54542.56 88888.00 2015-11-23 06:57:50.905 327 10963.02 284.73 54542.58 88888.00 2015-11-23 06:57:51.405 327 10962.95 284.70 54542.51 88888.00 2015-11-23 06:57:51.905 327 10962.87 284.66 54542.52 88888.00 2015-11-23 06:57:52.405 327 10962.88 284.62 54542.59 88888.00 2015-11-23 06:57:52.905 327 10962.85 284.65 54542.67 88888.00 2015-11-23 06:57:53.405 327 10962.80 284.68 54542.76 88888.00 2015-11-23 06:57:53.905 327 10962.67 284.65 54542.80 88888.00 2015-11-23 06:57:54.405 327 10962.65 284.61 54542.81 88888.00 2015-11-23 06:57:54.905 327 10962.60 284.57 54542.83 88888.00 2015-11-23 06:57:55.405 327 10962.50 284.56 54542.84 88888.00 2015-11-23 06:57:55.905 327 10962.48 284.56 54542.80 88888.00 2015-11-23 06:57:56.405 327 10962.48 284.51 54542.85 88888.00 2015-11-23 06:57:56.905 327 10962.39 284.52 54542.94 88888.00 2015-11-23 06:57:57.405 327 10962.40 284.49 54542.98 88888.00 2015-11-23 06:57:57.905 327 10962.38 284.53 54543.02 88888.00 2015-11-23 06:57:58.405 327 10962.35 284.53 54543.00 88888.00 2015-11-23 06:57:58.905 327 10962.29 284.45 54543.08 88888.00 2015-11-23 06:57:59.405 327 10962.22 284.41 54543.16 88888.00 2015-11-23 06:57:59.905 327 10962.19 284.36 54543.19 88888.00 2015-11-23 06:58:00.405 327 10962.07 284.35 54543.16 88888.00 2015-11-23 06:58:00.905 327 10962.07 284.31 54543.12 88888.00 2015-11-23 06:58:01.405 327 10962.03 284.28 54543.18 88888.00 2015-11-23 06:58:01.905 327 10961.98 284.26 54543.27 88888.00 2015-11-23 06:58:02.405 327 10961.91 284.21 54543.31 88888.00 2015-11-23 06:58:02.905 327 10961.94 284.18 54543.33 88888.00 2015-11-23 06:58:03.405 327 10961.86 284.24 54543.40 88888.00 2015-11-23 06:58:03.905 327 10961.80 284.20 54543.46 88888.00 2015-11-23 06:58:04.405 327 10961.75 284.14 54543.46 88888.00 2015-11-23 06:58:04.905 327 10961.77 284.15 54543.56 88888.00 2015-11-23 06:58:05.405 327 10961.70 284.13 54543.57 88888.00 2015-11-23 06:58:05.905 327 10961.57 284.21 54543.48 88888.00 2015-11-23 06:58:06.405 327 10961.51 284.26 54543.52 88888.00 2015-11-23 06:58:06.905 327 10961.46 284.22 54543.52 88888.00 2015-11-23 06:58:07.405 327 10961.39 284.18 54543.56 88888.00 2015-11-23 06:58:07.905 327 10961.41 284.20 54543.52 88888.00 2015-11-23 06:58:08.405 327 10961.35 284.22 54543.59 88888.00 2015-11-23 06:58:08.905 327 10961.29 284.19 54543.61 88888.00 2015-11-23 06:58:09.405 327 10961.26 284.21 54543.73 88888.00 2015-11-23 06:58:09.905 327 10961.21 284.24 54543.75 88888.00 2015-11-23 06:58:10.405 327 10961.15 284.28 54543.82 88888.00 2015-11-23 06:58:10.905 327 10961.09 284.32 54543.87 88888.00 2015-11-23 06:58:11.405 327 10961.07 284.31 54543.92 88888.00 2015-11-23 06:58:11.905 327 10960.99 284.24 54543.96 88888.00 2015-11-23 06:58:12.405 327 10960.89 284.24 54543.99 88888.00 2015-11-23 06:58:12.905 327 10960.82 284.22 54544.03 88888.00 2015-11-23 06:58:13.405 327 10960.76 284.28 54544.07 88888.00 2015-11-23 06:58:13.905 327 10960.74 284.36 54544.10 88888.00 2015-11-23 06:58:14.405 327 10960.74 284.37 54544.15 88888.00 2015-11-23 06:58:14.905 327 10960.67 284.35 54544.21 88888.00 2015-11-23 06:58:15.405 327 10960.66 284.31 54544.23 88888.00 2015-11-23 06:58:15.905 327 10960.68 284.31 54544.27 88888.00 2015-11-23 06:58:16.405 327 10960.67 284.37 54544.31 88888.00 2015-11-23 06:58:16.905 327 10960.63 284.38 54544.36 88888.00 2015-11-23 06:58:17.405 327 10960.57 284.37 54544.39 88888.00 2015-11-23 06:58:17.905 327 10960.51 284.37 54544.44 88888.00 2015-11-23 06:58:18.405 327 10960.42 284.36 54544.47 88888.00 2015-11-23 06:58:18.905 327 10960.37 284.36 54544.50 88888.00 2015-11-23 06:58:19.405 327 10960.31 284.37 54544.57 88888.00 2015-11-23 06:58:19.905 327 10960.35 284.47 54544.56 88888.00 2015-11-23 06:58:20.405 327 10960.25 284.49 54544.56 88888.00 2015-11-23 06:58:20.905 327 10960.20 284.39 54544.50 88888.00 2015-11-23 06:58:21.405 327 10960.19 284.38 54544.54 88888.00 2015-11-23 06:58:21.905 327 10960.16 284.37 54544.61 88888.00 2015-11-23 06:58:22.405 327 10960.13 284.40 54544.62 88888.00 2015-11-23 06:58:22.905 327 10960.15 284.40 54544.67 88888.00 2015-11-23 06:58:23.405 327 10960.15 284.40 54544.77 88888.00 2015-11-23 06:58:23.905 327 10960.13 284.37 54544.82 88888.00 2015-11-23 06:58:24.405 327 10960.06 284.32 54544.86 88888.00 2015-11-23 06:58:24.905 327 10960.03 284.31 54544.83 88888.00 2015-11-23 06:58:25.405 327 10959.98 284.32 54544.93 88888.00 2015-11-23 06:58:25.905 327 10959.95 284.32 54544.98 88888.00 2015-11-23 06:58:26.405 327 10959.93 284.29 54545.04 88888.00 2015-11-23 06:58:26.905 327 10959.89 284.37 54545.07 88888.00 2015-11-23 06:58:27.405 327 10959.94 284.34 54545.12 88888.00 2015-11-23 06:58:27.905 327 10959.87 284.31 54545.11 88888.00 2015-11-23 06:58:28.405 327 10959.79 284.32 54545.05 88888.00 2015-11-23 06:58:28.905 327 10959.78 284.35 54545.04 88888.00 2015-11-23 06:58:29.405 327 10959.73 284.34 54545.14 88888.00 2015-11-23 06:58:29.905 327 10959.76 284.35 54545.18 88888.00 2015-11-23 06:58:30.405 327 10959.77 284.34 54545.23 88888.00 2015-11-23 06:58:30.905 327 10959.71 284.29 54545.28 88888.00 2015-11-23 06:58:31.405 327 10959.72 284.31 54545.29 88888.00 2015-11-23 06:58:31.905 327 10959.76 284.35 54545.33 88888.00 2015-11-23 06:58:32.405 327 10959.67 284.40 54545.31 88888.00 2015-11-23 06:58:32.905 327 10959.53 284.37 54545.32 88888.00 2015-11-23 06:58:33.405 327 10959.55 284.39 54545.45 88888.00 2015-11-23 06:58:33.905 327 10959.52 284.45 54545.54 88888.00 2015-11-23 06:58:34.405 327 10959.47 284.44 54545.57 88888.00 2015-11-23 06:58:34.905 327 10959.37 284.45 54545.59 88888.00 2015-11-23 06:58:35.405 327 10959.32 284.45 54545.64 88888.00 2015-11-23 06:58:35.905 327 10959.36 284.47 54545.61 88888.00 2015-11-23 06:58:36.405 327 10959.27 284.43 54545.61 88888.00 2015-11-23 06:58:36.905 327 10959.20 284.45 54545.67 88888.00 2015-11-23 06:58:37.405 327 10959.22 284.49 54545.68 88888.00 2015-11-23 06:58:37.905 327 10959.20 284.51 54545.74 88888.00 2015-11-23 06:58:38.405 327 10959.06 284.46 54545.71 88888.00 2015-11-23 06:58:38.905 327 10958.98 284.49 54545.72 88888.00 2015-11-23 06:58:39.405 327 10959.00 284.46 54545.81 88888.00 2015-11-23 06:58:39.905 327 10958.99 284.47 54545.80 88888.00 2015-11-23 06:58:40.405 327 10958.85 284.47 54545.82 88888.00 2015-11-23 06:58:40.905 327 10958.82 284.53 54545.80 88888.00 2015-11-23 06:58:41.405 327 10958.83 284.52 54545.83 88888.00 2015-11-23 06:58:41.905 327 10958.78 284.56 54545.92 88888.00 2015-11-23 06:58:42.405 327 10958.78 284.54 54546.02 88888.00 2015-11-23 06:58:42.905 327 10958.75 284.51 54546.03 88888.00 2015-11-23 06:58:43.405 327 10958.70 284.53 54546.06 88888.00 2015-11-23 06:58:43.905 327 10958.73 284.49 54546.02 88888.00 2015-11-23 06:58:44.405 327 10958.64 284.49 54546.06 88888.00 2015-11-23 06:58:44.905 327 10958.70 284.54 54546.09 88888.00 2015-11-23 06:58:45.405 327 10958.65 284.49 54546.11 88888.00 2015-11-23 06:58:45.905 327 10958.57 284.48 54546.18 88888.00 2015-11-23 06:58:46.405 327 10958.59 284.49 54546.19 88888.00 2015-11-23 06:58:46.905 327 10958.51 284.51 54546.21 88888.00 2015-11-23 06:58:47.405 327 10958.48 284.53 54546.21 88888.00 2015-11-23 06:58:47.905 327 10958.46 284.53 54546.25 88888.00 2015-11-23 06:58:48.405 327 10958.43 284.47 54546.31 88888.00 2015-11-23 06:58:48.905 327 10958.33 284.46 54546.31 88888.00 2015-11-23 06:58:49.405 327 10958.23 284.49 54546.28 88888.00 2015-11-23 06:58:49.905 327 10958.19 284.52 54546.36 88888.00 2015-11-23 06:58:50.405 327 10958.15 284.46 54546.37 88888.00 2015-11-23 06:58:50.905 327 10958.17 284.45 54546.42 88888.00 2015-11-23 06:58:51.405 327 10958.11 284.44 54546.46 88888.00 2015-11-23 06:58:51.905 327 10958.06 284.40 54546.50 88888.00 2015-11-23 06:58:52.405 327 10958.04 284.38 54546.55 88888.00 2015-11-23 06:58:52.905 327 10958.09 284.47 54546.56 88888.00 2015-11-23 06:58:53.405 327 10958.02 284.47 54546.56 88888.00 2015-11-23 06:58:53.905 327 10958.06 284.43 54546.60 88888.00 2015-11-23 06:58:54.405 327 10958.05 284.41 54546.66 88888.00 2015-11-23 06:58:54.905 327 10957.99 284.45 54546.61 88888.00 2015-11-23 06:58:55.405 327 10957.95 284.46 54546.64 88888.00 2015-11-23 06:58:55.905 327 10957.86 284.51 54546.72 88888.00 2015-11-23 06:58:56.405 327 10957.91 284.54 54546.75 88888.00 2015-11-23 06:58:56.905 327 10957.89 284.54 54546.76 88888.00 2015-11-23 06:58:57.405 327 10957.85 284.56 54546.77 88888.00 2015-11-23 06:58:57.905 327 10957.86 284.48 54546.73 88888.00 2015-11-23 06:58:58.405 327 10957.81 284.47 54546.71 88888.00 2015-11-23 06:58:58.905 327 10957.85 284.47 54546.75 88888.00 2015-11-23 06:58:59.405 327 10957.78 284.51 54546.81 88888.00 2015-11-23 06:58:59.905 327 10957.76 284.47 54546.81 88888.00 2015-11-23 06:59:00.405 327 10957.78 284.47 54546.84 88888.00 2015-11-23 06:59:00.905 327 10957.74 284.43 54546.79 88888.00 2015-11-23 06:59:01.405 327 10957.74 284.49 54546.89 88888.00 2015-11-23 06:59:01.905 327 10957.74 284.52 54546.89 88888.00 2015-11-23 06:59:02.405 327 10957.68 284.52 54546.88 88888.00 2015-11-23 06:59:02.905 327 10957.67 284.51 54546.90 88888.00 2015-11-23 06:59:03.405 327 10957.70 284.45 54546.94 88888.00 2015-11-23 06:59:03.905 327 10957.67 284.49 54546.89 88888.00 2015-11-23 06:59:04.405 327 10957.72 284.48 54546.85 88888.00 2015-11-23 06:59:04.905 327 10957.65 284.45 54546.88 88888.00 2015-11-23 06:59:05.405 327 10957.64 284.45 54546.89 88888.00 2015-11-23 06:59:05.905 327 10957.62 284.45 54546.91 88888.00 2015-11-23 06:59:06.405 327 10957.64 284.46 54546.90 88888.00 2015-11-23 06:59:06.905 327 10957.65 284.49 54546.82 88888.00 2015-11-23 06:59:07.405 327 10957.63 284.51 54546.88 88888.00 2015-11-23 06:59:07.905 327 10957.59 284.51 54546.91 88888.00 2015-11-23 06:59:08.405 327 10957.60 284.45 54546.87 88888.00 2015-11-23 06:59:08.905 327 10957.54 284.48 54546.87 88888.00 2015-11-23 06:59:09.405 327 10957.60 284.48 54546.91 88888.00 2015-11-23 06:59:09.905 327 10957.59 284.49 54546.90 88888.00 2015-11-23 06:59:10.405 327 10957.49 284.48 54546.86 88888.00 2015-11-23 06:59:10.905 327 10957.52 284.49 54546.90 88888.00 2015-11-23 06:59:11.405 327 10957.48 284.51 54546.90 88888.00 2015-11-23 06:59:11.905 327 10957.47 284.51 54546.84 88888.00 2015-11-23 06:59:12.405 327 10957.39 284.45 54546.86 88888.00 2015-11-23 06:59:12.905 327 10957.42 284.45 54546.81 88888.00 2015-11-23 06:59:13.405 327 10957.37 284.48 54546.82 88888.00 2015-11-23 06:59:13.905 327 10957.36 284.51 54546.87 88888.00 2015-11-23 06:59:14.405 327 10957.32 284.51 54546.82 88888.00 2015-11-23 06:59:14.905 327 10957.27 284.51 54546.82 88888.00 2015-11-23 06:59:15.405 327 10957.25 284.52 54546.90 88888.00 2015-11-23 06:59:15.905 327 10957.21 284.54 54546.86 88888.00 2015-11-23 06:59:16.405 327 10957.16 284.51 54546.80 88888.00 2015-11-23 06:59:16.905 327 10957.20 284.52 54546.80 88888.00 2015-11-23 06:59:17.405 327 10957.20 284.51 54546.80 88888.00 2015-11-23 06:59:17.905 327 10957.08 284.51 54546.82 88888.00 2015-11-23 06:59:18.405 327 10957.01 284.52 54546.91 88888.00 2015-11-23 06:59:18.905 327 10957.05 284.54 54546.96 88888.00 2015-11-23 06:59:19.405 327 10957.06 284.56 54546.97 88888.00 2015-11-23 06:59:19.905 327 10956.97 284.58 54547.00 88888.00 2015-11-23 06:59:20.405 327 10956.91 284.63 54547.02 88888.00 2015-11-23 06:59:20.905 327 10956.94 284.61 54546.97 88888.00 2015-11-23 06:59:21.405 327 10956.87 284.63 54546.98 88888.00 2015-11-23 06:59:21.905 327 10956.85 284.58 54546.96 88888.00 2015-11-23 06:59:22.405 327 10956.78 284.64 54546.98 88888.00 2015-11-23 06:59:22.905 327 10956.76 284.64 54547.03 88888.00 2015-11-23 06:59:23.405 327 10956.71 284.65 54547.02 88888.00 2015-11-23 06:59:23.905 327 10956.64 284.65 54547.04 88888.00 2015-11-23 06:59:24.405 327 10956.58 284.68 54547.04 88888.00 2015-11-23 06:59:24.905 327 10956.53 284.66 54547.15 88888.00 2015-11-23 06:59:25.405 327 10956.48 284.64 54547.19 88888.00 2015-11-23 06:59:25.905 327 10956.48 284.62 54547.12 88888.00 2015-11-23 06:59:26.405 327 10956.40 284.66 54547.15 88888.00 2015-11-23 06:59:26.905 327 10956.34 284.64 54547.10 88888.00 2015-11-23 06:59:27.405 327 10956.28 284.64 54547.15 88888.00 2015-11-23 06:59:27.905 327 10956.26 284.64 54547.23 88888.00 2015-11-23 06:59:28.405 327 10956.23 284.64 54547.13 88888.00 2015-11-23 06:59:28.905 327 10956.22 284.66 54547.14 88888.00 2015-11-23 06:59:29.405 327 10956.11 284.71 54547.08 88888.00 2015-11-23 06:59:29.905 327 10956.02 284.74 54547.10 88888.00 2015-11-23 06:59:30.405 327 10956.03 284.70 54547.13 88888.00 2015-11-23 06:59:30.905 327 10955.98 284.68 54547.22 88888.00 2015-11-23 06:59:31.405 327 10956.01 284.69 54547.22 88888.00 2015-11-23 06:59:31.905 327 10955.95 284.69 54547.28 88888.00 2015-11-23 06:59:32.405 327 10955.91 284.71 54547.30 88888.00 2015-11-23 06:59:32.905 327 10955.87 284.71 54547.28 88888.00 2015-11-23 06:59:33.405 327 10955.80 284.71 54547.29 88888.00 2015-11-23 06:59:33.905 327 10955.76 284.70 54547.35 88888.00 2015-11-23 06:59:34.405 327 10955.71 284.72 54547.41 88888.00 2015-11-23 06:59:34.905 327 10955.56 284.78 54547.40 88888.00 2015-11-23 06:59:35.405 327 10955.56 284.75 54547.30 88888.00 2015-11-23 06:59:35.905 327 10955.54 284.77 54547.31 88888.00 2015-11-23 06:59:36.405 327 10955.43 284.80 54547.38 88888.00 2015-11-23 06:59:36.905 327 10955.38 284.83 54547.43 88888.00 2015-11-23 06:59:37.405 327 10955.30 284.83 54547.45 88888.00 2015-11-23 06:59:37.905 327 10955.19 284.85 54547.40 88888.00 2015-11-23 06:59:38.405 327 10955.14 284.85 54547.43 88888.00 2015-11-23 06:59:38.905 327 10955.13 284.85 54547.50 88888.00 2015-11-23 06:59:39.405 327 10955.11 284.86 54547.63 88888.00 2015-11-23 06:59:39.905 327 10955.06 284.85 54547.72 88888.00 2015-11-23 06:59:40.405 327 10954.99 284.87 54547.70 88888.00 2015-11-23 06:59:40.905 327 10954.93 284.89 54547.74 88888.00 2015-11-23 06:59:41.405 327 10954.76 284.95 54547.73 88888.00 2015-11-23 06:59:41.905 327 10954.65 284.90 54547.75 88888.00 2015-11-23 06:59:42.405 327 10954.60 284.91 54547.82 88888.00 2015-11-23 06:59:42.905 327 10954.57 284.93 54547.81 88888.00 2015-11-23 06:59:43.405 327 10954.52 284.96 54547.82 88888.00 2015-11-23 06:59:43.905 327 10954.48 284.98 54547.91 88888.00 2015-11-23 06:59:44.405 327 10954.49 284.98 54547.95 88888.00 2015-11-23 06:59:44.905 327 10954.41 284.98 54547.96 88888.00 2015-11-23 06:59:45.405 327 10954.34 285.02 54547.98 88888.00 2015-11-23 06:59:45.905 327 10954.31 285.07 54548.07 88888.00 2015-11-23 06:59:46.405 327 10954.27 285.06 54548.12 88888.00 2015-11-23 06:59:46.905 327 10954.22 285.07 54548.07 88888.00 2015-11-23 06:59:47.405 327 10954.17 285.06 54548.09 88888.00 2015-11-23 06:59:47.905 327 10954.18 285.04 54548.11 88888.00 2015-11-23 06:59:48.405 327 10954.19 285.04 54548.09 88888.00 2015-11-23 06:59:48.905 327 10954.14 285.05 54548.11 88888.00 2015-11-23 06:59:49.405 327 10954.04 285.03 54548.01 88888.00 2015-11-23 06:59:49.905 327 10953.96 285.00 54548.05 88888.00 2015-11-23 06:59:50.405 327 10953.92 285.00 54548.16 88888.00 2015-11-23 06:59:50.905 327 10953.93 284.96 54548.19 88888.00 2015-11-23 06:59:51.405 327 10953.91 284.99 54548.27 88888.00 2015-11-23 06:59:51.905 327 10953.88 284.99 54548.27 88888.00 2015-11-23 06:59:52.405 327 10953.92 284.98 54548.28 88888.00 2015-11-23 06:59:52.905 327 10953.98 284.95 54548.27 88888.00 2015-11-23 06:59:53.405 327 10953.88 284.94 54548.21 88888.00 2015-11-23 06:59:53.905 327 10953.92 284.94 54548.21 88888.00 2015-11-23 06:59:54.405 327 10953.86 284.96 54548.25 88888.00 2015-11-23 06:59:54.905 327 10953.78 284.93 54548.30 88888.00 2015-11-23 06:59:55.405 327 10953.75 284.87 54548.31 88888.00 2015-11-23 06:59:55.905 327 10953.76 284.81 54548.31 88888.00 2015-11-23 06:59:56.405 327 10953.66 284.81 54548.30 88888.00 2015-11-23 06:59:56.905 327 10953.66 284.81 54548.25 88888.00 2015-11-23 06:59:57.405 327 10953.59 284.77 54548.25 88888.00 2015-11-23 06:59:57.905 327 10953.57 284.79 54548.40 88888.00 2015-11-23 06:59:58.405 327 10953.52 284.78 54548.42 88888.00 2015-11-23 06:59:58.905 327 10953.54 284.72 54548.28 88888.00 2015-11-23 06:59:59.405 327 10953.49 284.73 54548.29 88888.00 2015-11-23 06:59:59.905 327 10953.39 284.71 54548.33 88888.00 2015-11-23 07:00:00.405 327 10953.34 284.75 54548.39 88888.00 2015-11-23 07:00:00.905 327 10953.26 284.70 54548.36 88888.00 2015-11-23 07:00:01.405 327 10953.19 284.63 54548.29 88888.00 2015-11-23 07:00:01.905 327 10953.19 284.68 54548.31 88888.00 2015-11-23 07:00:02.405 327 10953.10 284.70 54548.40 88888.00 2015-11-23 07:00:02.905 327 10953.08 284.71 54548.44 88888.00 2015-11-23 07:00:03.405 327 10952.97 284.73 54548.53 88888.00 2015-11-23 07:00:03.905 327 10952.89 284.70 54548.62 88888.00 2015-11-23 07:00:04.405 327 10952.82 284.68 54548.70 88888.00 2015-11-23 07:00:04.905 327 10952.77 284.65 54548.74 88888.00 2015-11-23 07:00:05.405 327 10952.72 284.69 54548.75 88888.00 2015-11-23 07:00:05.905 327 10952.65 284.69 54548.79 88888.00 2015-11-23 07:00:06.405 327 10952.60 284.68 54548.88 88888.00 2015-11-23 07:00:06.905 327 10952.50 284.66 54548.81 88888.00 2015-11-23 07:00:07.405 327 10952.46 284.70 54548.84 88888.00 2015-11-23 07:00:07.905 327 10952.42 284.74 54548.89 88888.00 2015-11-23 07:00:08.405 327 10952.34 284.77 54548.95 88888.00 2015-11-23 07:00:08.905 327 10952.29 284.79 54549.05 88888.00 2015-11-23 07:00:09.405 327 10952.16 284.82 54549.08 88888.00 2015-11-23 07:00:09.905 327 10952.09 284.80 54549.06 88888.00 2015-11-23 07:00:10.405 327 10952.06 284.82 54549.08 88888.00 2015-11-23 07:00:10.905 327 10952.00 284.82 54549.08 88888.00 2015-11-23 07:00:11.405 327 10951.87 284.83 54549.07 88888.00 2015-11-23 07:00:11.905 327 10951.79 284.81 54549.09 88888.00 2015-11-23 07:00:12.405 327 10951.73 284.78 54549.13 88888.00 2015-11-23 07:00:12.905 327 10951.74 284.79 54549.17 88888.00 2015-11-23 07:00:13.405 327 10951.71 284.74 54549.16 88888.00 2015-11-23 07:00:13.905 327 10951.68 284.79 54549.15 88888.00 2015-11-23 07:00:14.405 327 10951.61 284.75 54549.19 88888.00 2015-11-23 07:00:14.905 327 10951.52 284.74 54549.21 88888.00 2015-11-23 07:00:15.405 327 10951.41 284.73 54549.24 88888.00 2015-11-23 07:00:15.905 327 10951.36 284.73 54549.32 88888.00 2015-11-23 07:00:16.405 327 10951.37 284.79 54549.39 88888.00 2015-11-23 07:00:16.905 327 10951.37 284.79 54549.35 88888.00 2015-11-23 07:00:17.405 327 10951.38 284.80 54549.41 88888.00 2015-11-23 07:00:17.905 327 10951.30 284.79 54549.48 88888.00 2015-11-23 07:00:18.405 327 10951.26 284.78 54549.54 88888.00 2015-11-23 07:00:18.905 327 10951.19 284.78 54549.58 88888.00 2015-11-23 07:00:19.405 327 10951.10 284.77 54549.70 88888.00 2015-11-23 07:00:19.905 327 10951.09 284.79 54549.75 88888.00 2015-11-23 07:00:20.406 327 10951.09 284.77 54549.70 88888.00 2015-11-23 07:00:20.906 327 10951.03 284.74 54549.76 88888.00 2015-11-23 07:00:21.406 327 10950.96 284.74 54549.83 88888.00 2015-11-23 07:00:21.906 327 10950.93 284.73 54549.89 88888.00 2015-11-23 07:00:22.406 327 10950.89 284.80 54549.89 88888.00 2015-11-23 07:00:22.906 327 10950.80 284.78 54549.87 88888.00 2015-11-23 07:00:23.406 327 10950.78 284.75 54549.93 88888.00 2015-11-23 07:00:23.906 327 10950.74 284.80 54550.05 88888.00 2015-11-23 07:00:24.406 327 10950.75 284.78 54550.05 88888.00 2015-11-23 07:00:24.906 327 10950.72 284.80 54550.10 88888.00 2015-11-23 07:00:25.406 327 10950.67 284.80 54550.10 88888.00 2015-11-23 07:00:25.906 327 10950.62 284.85 54550.20 88888.00 2015-11-23 07:00:26.406 327 10950.52 284.82 54550.21 88888.00 2015-11-23 07:00:26.906 327 10950.53 284.82 54550.22 88888.00 2015-11-23 07:00:27.406 327 10950.56 284.88 54550.21 88888.00 2015-11-23 07:00:27.906 327 10950.52 284.86 54550.18 88888.00 2015-11-23 07:00:28.406 327 10950.51 284.90 54550.22 88888.00 2015-11-23 07:00:28.906 327 10950.48 284.94 54550.26 88888.00 2015-11-23 07:00:29.406 327 10950.44 284.99 54550.27 88888.00 2015-11-23 07:00:29.906 327 10950.47 284.94 54550.24 88888.00 2015-11-23 07:00:30.406 327 10950.49 284.95 54550.24 88888.00 2015-11-23 07:00:30.906 327 10950.49 284.97 54550.26 88888.00 2015-11-23 07:00:31.406 327 10950.47 285.02 54550.28 88888.00 2015-11-23 07:00:31.906 327 10950.43 285.00 54550.23 88888.00 2015-11-23 07:00:32.406 327 10950.44 285.02 54550.20 88888.00 2015-11-23 07:00:32.906 327 10950.44 285.04 54550.26 88888.00 2015-11-23 07:00:33.406 327 10950.43 285.07 54550.27 88888.00 2015-11-23 07:00:33.906 327 10950.43 285.10 54550.26 88888.00 2015-11-23 07:00:34.406 327 10950.43 285.08 54550.24 88888.00 2015-11-23 07:00:34.906 327 10950.42 285.07 54550.20 88888.00 2015-11-23 07:00:35.406 327 10950.38 285.13 54550.20 88888.00 2015-11-23 07:00:35.906 327 10950.38 285.14 54550.17 88888.00 2015-11-23 07:00:36.406 327 10950.38 285.14 54550.12 88888.00 2015-11-23 07:00:36.906 327 10950.44 285.14 54550.11 88888.00 2015-11-23 07:00:37.406 327 10950.43 285.19 54550.20 88888.00 2015-11-23 07:00:37.906 327 10950.46 285.20 54550.24 88888.00 2015-11-23 07:00:38.406 327 10950.44 285.17 54550.31 88888.00 2015-11-23 07:00:38.906 327 10950.41 285.22 54550.37 88888.00 2015-11-23 07:00:39.406 327 10950.41 285.23 54550.32 88888.00 2015-11-23 07:00:39.906 327 10950.44 285.25 54550.35 88888.00 2015-11-23 07:00:40.406 327 10950.46 285.28 54550.36 88888.00 2015-11-23 07:00:40.906 327 10950.49 285.27 54550.37 88888.00 2015-11-23 07:00:41.406 327 10950.56 285.29 54550.32 88888.00 2015-11-23 07:00:41.906 327 10950.57 285.28 54550.35 88888.00 2015-11-23 07:00:42.406 327 10950.63 285.32 54550.41 88888.00 2015-11-23 07:00:42.906 327 10950.64 285.33 54550.35 88888.00 2015-11-23 07:00:43.406 327 10950.65 285.32 54550.26 88888.00 2015-11-23 07:00:43.906 327 10950.69 285.38 54550.27 88888.00 2015-11-23 07:00:44.406 327 10950.79 285.42 54550.24 88888.00 2015-11-23 07:00:44.906 327 10950.88 285.47 54550.21 88888.00 2015-11-23 07:00:45.406 327 10950.86 285.41 54550.12 88888.00 2015-11-23 07:00:45.906 327 10950.91 285.40 54550.07 88888.00 2015-11-23 07:00:46.406 327 10950.98 285.37 54550.07 88888.00 2015-11-23 07:00:46.906 327 10950.99 285.37 54550.01 88888.00 2015-11-23 07:00:47.406 327 10951.05 285.46 54549.97 88888.00 2015-11-23 07:00:47.906 327 10951.14 285.44 54549.93 88888.00 2015-11-23 07:00:48.406 327 10951.24 285.40 54549.85 88888.00 2015-11-23 07:00:48.906 327 10951.26 285.41 54549.79 88888.00 2015-11-23 07:00:49.406 327 10951.31 285.45 54549.83 88888.00 2015-11-23 07:00:49.906 327 10951.36 285.42 54549.82 88888.00 2015-11-23 07:00:50.406 327 10951.41 285.46 54549.74 88888.00 2015-11-23 07:00:50.906 327 10951.45 285.50 54549.66 88888.00 2015-11-23 07:00:51.406 327 10951.51 285.57 54549.59 88888.00 2015-11-23 07:00:51.906 327 10951.53 285.54 54549.51 88888.00 2015-11-23 07:00:52.406 327 10951.56 285.53 54549.43 88888.00 2015-11-23 07:00:52.906 327 10951.66 285.51 54549.43 88888.00 2015-11-23 07:00:53.406 327 10951.73 285.51 54549.36 88888.00 2015-11-23 07:00:53.906 327 10951.79 285.51 54549.25 88888.00 2015-11-23 07:00:54.406 327 10951.89 285.56 54549.21 88888.00 2015-11-23 07:00:54.906 327 10951.99 285.53 54549.21 88888.00 2015-11-23 07:00:55.406 327 10951.99 285.53 54549.10 88888.00 2015-11-23 07:00:55.906 327 10952.05 285.56 54549.00 88888.00 2015-11-23 07:00:56.406 327 10952.15 285.55 54548.99 88888.00 2015-11-23 07:00:56.906 327 10952.22 285.54 54548.95 88888.00 2015-11-23 07:00:57.406 327 10952.29 285.50 54548.83 88888.00 2015-11-23 07:00:57.906 327 10952.35 285.51 54548.79 88888.00 2015-11-23 07:00:58.406 327 10952.39 285.55 54548.74 88888.00 2015-11-23 07:00:58.906 327 10952.47 285.53 54548.72 88888.00 2015-11-23 07:00:59.406 327 10952.52 285.55 54548.69 88888.00 2015-11-23 07:00:59.906 327 10952.62 285.53 54548.63 88888.00 2015-11-23 07:01:00.406 327 10952.73 285.50 54548.47 88888.00 2015-11-23 07:01:00.906 327 10952.79 285.49 54548.40 88888.00 2015-11-23 07:01:01.406 327 10952.86 285.54 54548.42 88888.00 2015-11-23 07:01:01.906 327 10952.84 285.55 54548.27 88888.00 2015-11-23 07:01:02.406 327 10952.89 285.51 54548.25 88888.00 2015-11-23 07:01:02.906 327 10952.93 285.48 54548.26 88888.00 2015-11-23 07:01:03.406 327 10952.92 285.51 54548.17 88888.00 2015-11-23 07:01:03.906 327 10953.04 285.53 54548.07 88888.00 2015-11-23 07:01:04.406 327 10953.14 285.53 54548.00 88888.00 2015-11-23 07:01:04.906 327 10953.18 285.59 54547.92 88888.00 2015-11-23 07:01:05.406 327 10953.18 285.53 54547.87 88888.00 2015-11-23 07:01:05.906 327 10953.30 285.54 54547.82 88888.00 2015-11-23 07:01:06.406 327 10953.31 285.54 54547.82 88888.00 2015-11-23 07:01:06.906 327 10953.37 285.58 54547.77 88888.00 2015-11-23 07:01:07.406 327 10953.39 285.56 54547.70 88888.00 2015-11-23 07:01:07.906 327 10953.45 285.59 54547.69 88888.00 2015-11-23 07:01:08.406 327 10953.42 285.59 54547.65 88888.00 2015-11-23 07:01:08.906 327 10953.37 285.59 54547.55 88888.00 2015-11-23 07:01:09.406 327 10953.33 285.61 54547.46 88888.00 2015-11-23 07:01:09.906 327 10953.35 285.64 54547.43 88888.00 2015-11-23 07:01:10.406 327 10953.40 285.72 54547.43 88888.00 2015-11-23 07:01:10.906 327 10953.46 285.73 54547.40 88888.00 2015-11-23 07:01:11.406 327 10953.52 285.73 54547.28 88888.00 2015-11-23 07:01:11.906 327 10953.52 285.74 54547.24 88888.00 2015-11-23 07:01:12.406 327 10953.57 285.74 54547.29 88888.00 2015-11-23 07:01:12.906 327 10953.60 285.75 54547.26 88888.00 2015-11-23 07:01:13.406 327 10953.62 285.72 54547.21 88888.00 2015-11-23 07:01:13.906 327 10953.68 285.71 54547.10 88888.00 2015-11-23 07:01:14.406 327 10953.67 285.76 54547.06 88888.00 2015-11-23 07:01:14.906 327 10953.65 285.79 54547.07 88888.00 2015-11-23 07:01:15.406 327 10953.76 285.80 54547.03 88888.00 2015-11-23 07:01:15.906 327 10953.76 285.73 54547.02 88888.00 2015-11-23 07:01:16.406 327 10953.82 285.70 54546.89 88888.00 2015-11-23 07:01:16.906 327 10953.93 285.67 54546.88 88888.00 2015-11-23 07:01:17.406 327 10954.02 285.65 54546.85 88888.00 2015-11-23 07:01:17.906 327 10954.04 285.70 54546.84 88888.00 2015-11-23 07:01:18.406 327 10954.09 285.70 54546.79 88888.00 2015-11-23 07:01:18.906 327 10954.14 285.74 54546.73 88888.00 2015-11-23 07:01:19.406 327 10954.18 285.75 54546.69 88888.00 2015-11-23 07:01:19.906 327 10954.31 285.73 54546.67 88888.00 2015-11-23 07:01:20.406 327 10954.36 285.72 54546.64 88888.00 2015-11-23 07:01:20.906 327 10954.45 285.71 54546.54 88888.00 2015-11-23 07:01:21.406 327 10954.57 285.70 54546.47 88888.00 2015-11-23 07:01:21.906 327 10954.64 285.65 54546.44 88888.00 2015-11-23 07:01:22.406 327 10954.74 285.64 54546.40 88888.00 2015-11-23 07:01:22.906 327 10954.85 285.64 54546.32 88888.00 2015-11-23 07:01:23.406 327 10954.92 285.58 54546.24 88888.00 2015-11-23 07:01:23.906 327 10954.99 285.56 54546.17 88888.00 2015-11-23 07:01:24.406 327 10955.03 285.56 54546.12 88888.00 2015-11-23 07:01:24.906 327 10955.11 285.54 54546.01 88888.00 2015-11-23 07:01:25.406 327 10955.22 285.58 54545.87 88888.00 2015-11-23 07:01:25.906 327 10955.37 285.62 54545.81 88888.00 2015-11-23 07:01:26.406 327 10955.39 285.55 54545.81 88888.00 2015-11-23 07:01:26.906 327 10955.53 285.58 54545.80 88888.00 2015-11-23 07:01:27.406 327 10955.56 285.62 54545.71 88888.00 2015-11-23 07:01:27.906 327 10955.65 285.61 54545.59 88888.00 2015-11-23 07:01:28.406 327 10955.82 285.57 54545.52 88888.00 2015-11-23 07:01:28.906 327 10955.95 285.62 54545.52 88888.00 2015-11-23 07:01:29.406 327 10956.08 285.61 54545.52 88888.00 2015-11-23 07:01:29.906 327 10956.17 285.62 54545.38 88888.00 2015-11-23 07:01:30.406 327 10956.19 285.61 54545.21 88888.00 2015-11-23 07:01:30.906 327 10956.32 285.65 54545.07 88888.00 2015-11-23 07:01:31.406 327 10956.40 285.64 54545.06 88888.00 2015-11-23 07:01:31.906 327 10956.49 285.70 54545.01 88888.00 2015-11-23 07:01:32.406 327 10956.54 285.67 54544.93 88888.00 2015-11-23 07:01:32.906 327 10956.64 285.70 54544.82 88888.00 2015-11-23 07:01:33.406 327 10956.74 285.67 54544.61 88888.00 2015-11-23 07:01:33.906 327 10956.81 285.70 54544.47 88888.00 2015-11-23 07:01:34.406 327 10956.86 285.70 54544.39 88888.00 2015-11-23 07:01:34.906 327 10956.97 285.74 54544.30 88888.00 2015-11-23 07:01:35.406 327 10957.08 285.79 54544.18 88888.00 2015-11-23 07:01:35.906 327 10957.17 285.78 54544.07 88888.00 2015-11-23 07:01:36.406 327 10957.13 285.75 54544.01 88888.00 2015-11-23 07:01:36.906 327 10957.22 285.81 54543.93 88888.00 2015-11-23 07:01:37.406 327 10957.29 285.87 54543.89 88888.00 2015-11-23 07:01:37.906 327 10957.36 285.89 54543.83 88888.00 2015-11-23 07:01:38.406 327 10957.43 285.92 54543.72 88888.00 2015-11-23 07:01:38.906 327 10957.49 285.96 54543.66 88888.00 2015-11-23 07:01:39.406 327 10957.53 285.90 54543.66 88888.00 2015-11-23 07:01:39.906 327 10957.55 285.90 54543.59 88888.00 2015-11-23 07:01:40.406 327 10957.65 285.91 54543.49 88888.00 2015-11-23 07:01:40.906 327 10957.81 285.95 54543.40 88888.00 2015-11-23 07:01:41.406 327 10957.86 286.00 54543.34 88888.00 2015-11-23 07:01:41.906 327 10957.89 286.00 54543.29 88888.00 2015-11-23 07:01:42.406 327 10957.96 286.03 54543.19 88888.00 2015-11-23 07:01:42.906 327 10958.01 286.06 54543.10 88888.00 2015-11-23 07:01:43.406 327 10958.07 286.05 54543.05 88888.00 2015-11-23 07:01:43.906 327 10958.12 286.08 54543.00 88888.00 2015-11-23 07:01:44.406 327 10958.21 286.05 54542.93 88888.00 2015-11-23 07:01:44.906 327 10958.32 286.07 54542.92 88888.00 2015-11-23 07:01:45.406 327 10958.49 286.10 54542.85 88888.00 2015-11-23 07:01:45.906 327 10958.51 286.21 54542.82 88888.00 2015-11-23 07:01:46.406 327 10958.57 286.16 54542.80 88888.00 2015-11-23 07:01:46.906 327 10958.63 286.15 54542.73 88888.00 2015-11-23 07:01:47.406 327 10958.68 286.20 54542.65 88888.00 2015-11-23 07:01:47.906 327 10958.74 286.25 54542.60 88888.00 2015-11-23 07:01:48.406 327 10958.82 286.25 54542.52 88888.00 2015-11-23 07:01:48.906 327 10958.95 286.22 54542.45 88888.00 2015-11-23 07:01:49.406 327 10959.04 286.25 54542.35 88888.00 2015-11-23 07:01:49.906 327 10959.09 286.32 54542.34 88888.00 2015-11-23 07:01:50.406 327 10959.09 286.41 54542.31 88888.00 2015-11-23 07:01:50.906 327 10959.11 286.40 54542.26 88888.00 2015-11-23 07:01:51.406 327 10959.19 286.40 54542.17 88888.00 2015-11-23 07:01:51.906 327 10959.26 286.40 54542.04 88888.00 2015-11-23 07:01:52.406 327 10959.37 286.37 54541.94 88888.00 2015-11-23 07:01:52.906 327 10959.47 286.45 54541.86 88888.00 2015-11-23 07:01:53.406 327 10959.53 286.43 54541.78 88888.00 2015-11-23 07:01:53.906 327 10959.57 286.45 54541.71 88888.00 2015-11-23 07:01:54.406 327 10959.58 286.43 54541.67 88888.00 2015-11-23 07:01:54.906 327 10959.61 286.52 54541.67 88888.00 2015-11-23 07:01:55.406 327 10959.73 286.52 54541.49 88888.00 2015-11-23 07:01:55.906 327 10959.79 286.55 54541.37 88888.00 2015-11-23 07:01:56.406 327 10959.85 286.59 54541.44 88888.00 2015-11-23 07:01:56.906 327 10959.90 286.56 54541.40 88888.00 2015-11-23 07:01:57.406 327 10959.92 286.60 54541.44 88888.00 2015-11-23 07:01:57.906 327 10959.87 286.62 54541.32 88888.00 2015-11-23 07:01:58.406 327 10959.99 286.67 54541.26 88888.00 2015-11-23 07:01:58.906 327 10960.06 286.69 54541.24 88888.00 2015-11-23 07:01:59.406 327 10960.09 286.65 54541.21 88888.00 2015-11-23 07:01:59.906 327 10960.10 286.60 54541.16 88888.00 2015-11-23 07:02:00.406 327 10960.21 286.67 54541.12 88888.00 2015-11-23 07:02:00.906 327 10960.25 286.67 54541.07 88888.00 2015-11-23 07:02:01.406 327 10960.31 286.68 54541.02 88888.00 2015-11-23 07:02:01.906 327 10960.35 286.67 54540.98 88888.00 2015-11-23 07:02:02.406 327 10960.39 286.71 54540.96 88888.00 2015-11-23 07:02:02.906 327 10960.42 286.75 54540.97 88888.00 2015-11-23 07:02:03.406 327 10960.47 286.77 54540.89 88888.00 2015-11-23 07:02:03.906 327 10960.55 286.82 54540.83 88888.00 2015-11-23 07:02:04.406 327 10960.60 286.83 54540.75 88888.00 2015-11-23 07:02:04.906 327 10960.70 286.80 54540.79 88888.00 2015-11-23 07:02:05.406 327 10960.73 286.85 54540.73 88888.00 2015-11-23 07:02:05.906 327 10960.76 286.85 54540.63 88888.00 2015-11-23 07:02:06.406 327 10960.76 286.82 54540.64 88888.00 2015-11-23 07:02:06.906 327 10960.76 286.83 54540.62 88888.00 2015-11-23 07:02:07.406 327 10960.84 286.83 54540.56 88888.00 2015-11-23 07:02:07.906 327 10960.93 286.88 54540.49 88888.00 2015-11-23 07:02:08.406 327 10961.00 286.89 54540.52 88888.00 2015-11-23 07:02:08.906 327 10960.93 286.86 54540.53 88888.00 2015-11-23 07:02:09.406 327 10960.97 286.82 54540.48 88888.00 2015-11-23 07:02:09.906 327 10961.07 286.84 54540.38 88888.00 2015-11-23 07:02:10.406 327 10961.13 286.82 54540.31 88888.00 2015-11-23 07:02:10.906 327 10961.25 286.77 54540.30 88888.00 2015-11-23 07:02:11.406 327 10961.33 286.71 54540.28 88888.00 2015-11-23 07:02:11.906 327 10961.38 286.72 54540.24 88888.00 2015-11-23 07:02:12.406 327 10961.40 286.71 54540.20 88888.00 2015-11-23 07:02:12.906 327 10961.49 286.81 54540.14 88888.00 2015-11-23 07:02:13.406 327 10961.54 286.80 54540.12 88888.00 2015-11-23 07:02:13.906 327 10961.57 286.79 54540.05 88888.00 2015-11-23 07:02:14.406 327 10961.70 286.77 54540.05 88888.00 2015-11-23 07:02:14.906 327 10961.66 286.75 54539.98 88888.00 2015-11-23 07:02:15.406 327 10961.64 286.80 54539.91 88888.00 2015-11-23 07:02:15.906 327 10961.73 286.81 54539.83 88888.00 2015-11-23 07:02:16.406 327 10961.75 286.80 54539.76 88888.00 2015-11-23 07:02:16.906 327 10961.73 286.80 54539.70 88888.00 2015-11-23 07:02:17.406 327 10961.91 286.84 54539.68 88888.00 2015-11-23 07:02:17.906 327 10961.86 286.84 54539.70 88888.00 2015-11-23 07:02:18.406 327 10961.83 286.80 54539.70 88888.00 2015-11-23 07:02:18.906 327 10961.89 286.74 54539.66 88888.00 2015-11-23 07:02:19.406 327 10961.91 286.69 54539.59 88888.00 2015-11-23 07:02:19.906 327 10961.87 286.76 54539.54 88888.00 2015-11-23 07:02:20.406 327 10961.89 286.80 54539.56 88888.00 2015-11-23 07:02:20.906 327 10962.07 286.82 54539.51 88888.00 2015-11-23 07:02:21.406 327 10962.02 286.88 54539.53 88888.00 2015-11-23 07:02:21.906 327 10961.94 286.90 54539.50 88888.00 2015-11-23 07:02:22.406 327 10961.92 286.88 54539.50 88888.00 2015-11-23 07:02:22.906 327 10962.01 286.90 54539.54 88888.00 2015-11-23 07:02:23.406 327 10962.01 286.88 54539.59 88888.00 2015-11-23 07:02:23.906 327 10961.89 286.84 54539.59 88888.00 2015-11-23 07:02:24.406 327 10961.88 286.92 54539.58 88888.00 2015-11-23 07:02:24.906 327 10961.89 286.93 54539.60 88888.00 2015-11-23 07:02:25.406 327 10961.82 286.98 54539.61 88888.00 2015-11-23 07:02:25.906 327 10961.80 286.96 54539.68 88888.00 2015-11-23 07:02:26.406 327 10961.81 286.89 54539.59 88888.00 2015-11-23 07:02:26.906 327 10961.86 286.97 54539.49 88888.00 2015-11-23 07:02:27.406 327 10961.83 286.94 54539.42 88888.00 2015-11-23 07:02:27.906 327 10961.71 286.97 54539.41 88888.00 2015-11-23 07:02:28.406 327 10961.67 286.99 54539.42 88888.00 2015-11-23 07:02:28.906 327 10961.73 287.00 54539.49 88888.00 2015-11-23 07:02:29.406 327 10961.75 286.98 54539.44 88888.00 2015-11-23 07:02:29.906 327 10961.60 286.94 54539.43 88888.00 2015-11-23 07:02:30.406 327 10961.62 286.98 54539.44 88888.00 2015-11-23 07:02:30.906 327 10961.61 286.97 54539.44 88888.00 2015-11-23 07:02:31.406 327 10961.52 286.94 54539.43 88888.00 2015-11-23 07:02:31.906 327 10961.59 286.97 54539.47 88888.00 2015-11-23 07:02:32.406 327 10961.55 286.98 54539.51 88888.00 2015-11-23 07:02:32.906 327 10961.46 287.03 54539.54 88888.00 2015-11-23 07:02:33.406 327 10961.47 287.01 54539.56 88888.00 2015-11-23 07:02:33.906 327 10961.45 287.02 54539.63 88888.00 2015-11-23 07:02:34.406 327 10961.34 287.00 54539.68 88888.00 2015-11-23 07:02:34.906 327 10961.34 287.03 54539.76 88888.00 2015-11-23 07:02:35.406 327 10961.28 287.07 54539.79 88888.00 2015-11-23 07:02:35.906 327 10961.12 287.08 54539.79 88888.00 2015-11-23 07:02:36.406 327 10961.10 287.09 54539.79 88888.00 2015-11-23 07:02:36.906 327 10961.09 287.11 54539.82 88888.00 2015-11-23 07:02:37.406 327 10961.05 287.10 54539.86 88888.00 2015-11-23 07:02:37.906 327 10960.94 287.13 54539.91 88888.00 2015-11-23 07:02:38.406 327 10960.99 287.22 54539.95 88888.00 2015-11-23 07:02:38.906 327 10960.94 287.23 54540.12 88888.00 2015-11-23 07:02:39.406 327 10960.89 287.18 54540.21 88888.00 2015-11-23 07:02:39.906 327 10960.78 287.24 54540.21 88888.00 2015-11-23 07:02:40.406 327 10960.78 287.24 54540.26 88888.00 2015-11-23 07:02:40.906 327 10960.74 287.23 54540.26 88888.00 2015-11-23 07:02:41.406 327 10960.78 287.24 54540.26 88888.00 2015-11-23 07:02:41.906 327 10960.73 287.23 54540.30 88888.00 2015-11-23 07:02:42.406 327 10960.65 287.22 54540.41 88888.00 2015-11-23 07:02:42.906 327 10960.70 287.25 54540.44 88888.00 2015-11-23 07:02:43.406 327 10960.63 287.23 54540.46 88888.00 2015-11-23 07:02:43.906 327 10960.60 287.21 54540.46 88888.00 2015-11-23 07:02:44.406 327 10960.49 287.25 54540.56 88888.00 2015-11-23 07:02:44.906 327 10960.50 287.27 54540.62 88888.00 2015-11-23 07:02:45.406 327 10960.52 287.25 54540.55 88888.00 2015-11-23 07:02:45.906 327 10960.46 287.27 54540.55 88888.00 2015-11-23 07:02:46.406 327 10960.36 287.32 54540.64 88888.00 2015-11-23 07:02:46.906 327 10960.36 287.38 54540.65 88888.00 2015-11-23 07:02:47.406 327 10960.32 287.34 54540.70 88888.00 2015-11-23 07:02:47.906 327 10960.27 287.33 54540.76 88888.00 2015-11-23 07:02:48.406 327 10960.23 287.34 54540.77 88888.00 2015-11-23 07:02:48.906 327 10960.25 287.33 54540.73 88888.00 2015-11-23 07:02:49.406 327 10960.26 287.39 54540.77 88888.00 2015-11-23 07:02:49.906 327 10960.19 287.42 54540.88 88888.00 2015-11-23 07:02:50.406 327 10960.03 287.47 54540.94 88888.00 2015-11-23 07:02:50.906 327 10960.02 287.49 54540.99 88888.00 2015-11-23 07:02:51.406 327 10959.95 287.52 54541.05 88888.00 2015-11-23 07:02:51.906 327 10959.94 287.51 54541.07 88888.00 2015-11-23 07:02:52.406 327 10959.85 287.51 54541.05 88888.00 2015-11-23 07:02:52.906 327 10959.73 287.55 54541.02 88888.00 2015-11-23 07:02:53.406 327 10959.78 287.55 54541.09 88888.00 2015-11-23 07:02:53.906 327 10959.84 287.58 54541.17 88888.00 2015-11-23 07:02:54.406 327 10959.71 287.58 54541.29 88888.00 2015-11-23 07:02:54.906 327 10959.66 287.66 54541.36 88888.00 2015-11-23 07:02:55.406 327 10959.67 287.68 54541.42 88888.00 2015-11-23 07:02:55.906 327 10959.63 287.67 54541.43 88888.00 2015-11-23 07:02:56.406 327 10959.61 287.70 54541.47 88888.00 2015-11-23 07:02:56.906 327 10959.61 287.74 54541.47 88888.00 2015-11-23 07:02:57.406 327 10959.50 287.74 54541.50 88888.00 2015-11-23 07:02:57.906 327 10959.42 287.78 54541.60 88888.00 2015-11-23 07:02:58.406 327 10959.43 287.87 54541.64 88888.00 2015-11-23 07:02:58.906 327 10959.35 287.91 54541.63 88888.00 2015-11-23 07:02:59.406 327 10959.30 287.89 54541.64 88888.00 2015-11-23 07:02:59.906 327 10959.26 287.91 54541.64 88888.00 2015-11-23 07:03:00.406 327 10959.21 287.93 54541.70 88888.00 2015-11-23 07:03:00.906 327 10959.24 287.90 54541.76 88888.00 2015-11-23 07:03:01.406 327 10959.19 287.94 54541.85 88888.00 2015-11-23 07:03:01.906 327 10959.19 287.98 54541.84 88888.00 2015-11-23 07:03:02.406 327 10959.19 288.00 54541.88 88888.00 2015-11-23 07:03:02.906 327 10959.16 288.01 54541.94 88888.00 2015-11-23 07:03:03.406 327 10959.12 288.01 54541.99 88888.00 2015-11-23 07:03:03.906 327 10959.08 288.03 54542.03 88888.00 2015-11-23 07:03:04.406 327 10959.06 288.08 54542.12 88888.00 2015-11-23 07:03:04.906 327 10959.06 288.09 54542.14 88888.00 2015-11-23 07:03:05.406 327 10959.03 288.07 54542.19 88888.00 2015-11-23 07:03:05.906 327 10958.93 288.10 54542.24 88888.00 2015-11-23 07:03:06.406 327 10958.98 288.10 54542.26 88888.00 2015-11-23 07:03:06.906 327 10959.00 288.16 54542.28 88888.00 2015-11-23 07:03:07.406 327 10958.93 288.18 54542.28 88888.00 2015-11-23 07:03:07.906 327 10958.88 288.18 54542.32 88888.00 2015-11-23 07:03:08.406 327 10958.85 288.19 54542.35 88888.00 2015-11-23 07:03:08.906 327 10958.83 288.25 54542.31 88888.00 2015-11-23 07:03:09.406 327 10958.73 288.31 54542.37 88888.00 2015-11-23 07:03:09.906 327 10958.69 288.38 54542.47 88888.00 2015-11-23 07:03:10.406 327 10958.73 288.41 54542.45 88888.00 2015-11-23 07:03:10.906 327 10958.74 288.45 54542.40 88888.00 2015-11-23 07:03:11.406 327 10958.77 288.52 54542.41 88888.00 2015-11-23 07:03:11.906 327 10958.72 288.53 54542.42 88888.00 2015-11-23 07:03:12.406 327 10958.68 288.51 54542.45 88888.00 2015-11-23 07:03:12.906 327 10958.68 288.54 54542.43 88888.00 2015-11-23 07:03:13.406 327 10958.58 288.62 54542.42 88888.00 2015-11-23 07:03:13.906 327 10958.51 288.63 54542.43 88888.00 2015-11-23 07:03:14.406 327 10958.52 288.63 54542.52 88888.00 2015-11-23 07:03:14.906 327 10958.49 288.67 54542.56 88888.00 2015-11-23 07:03:15.406 327 10958.49 288.74 54542.51 88888.00 2015-11-23 07:03:15.906 327 10958.48 288.82 54542.52 88888.00 2015-11-23 07:03:16.406 327 10958.46 288.82 54542.58 88888.00 2015-11-23 07:03:16.906 327 10958.48 288.84 54542.59 88888.00 2015-11-23 07:03:17.406 327 10958.48 288.85 54542.63 88888.00 2015-11-23 07:03:17.906 327 10958.51 288.93 54542.61 88888.00 2015-11-23 07:03:18.406 327 10958.41 289.00 54542.64 88888.00 2015-11-23 07:03:18.906 327 10958.36 289.01 54542.66 88888.00 2015-11-23 07:03:19.406 327 10958.40 289.01 54542.67 88888.00 2015-11-23 07:03:19.906 327 10958.31 289.05 54542.77 88888.00 2015-11-23 07:03:20.406 327 10958.31 289.05 54542.82 88888.00 2015-11-23 07:03:20.906 327 10958.38 289.07 54542.85 88888.00 2015-11-23 07:03:21.406 327 10958.37 289.10 54542.85 88888.00 2015-11-23 07:03:21.906 327 10958.38 289.13 54542.89 88888.00 2015-11-23 07:03:22.406 327 10958.36 289.05 54542.80 88888.00 2015-11-23 07:03:22.906 327 10958.33 289.09 54542.85 88888.00 2015-11-23 07:03:23.406 327 10958.38 289.17 54542.86 88888.00 2015-11-23 07:03:23.906 327 10958.35 289.17 54542.84 88888.00 2015-11-23 07:03:24.406 327 10958.27 289.24 54542.87 88888.00 2015-11-23 07:03:24.906 327 10958.27 289.27 54542.87 88888.00 2015-11-23 07:03:25.406 327 10958.30 289.28 54542.92 88888.00 2015-11-23 07:03:25.906 327 10958.32 289.31 54542.94 88888.00 2015-11-23 07:03:26.406 327 10958.33 289.33 54543.01 88888.00 2015-11-23 07:03:26.906 327 10958.36 289.37 54543.05 88888.00 2015-11-23 07:03:27.406 327 10958.33 289.38 54543.11 88888.00 2015-11-23 07:03:27.906 327 10958.40 289.38 54543.09 88888.00 2015-11-23 07:03:28.406 327 10958.46 289.43 54543.02 88888.00 2015-11-23 07:03:28.906 327 10958.44 289.50 54543.00 88888.00 2015-11-23 07:03:29.406 327 10958.49 289.52 54542.99 88888.00 2015-11-23 07:03:29.906 327 10958.51 289.54 54543.03 88888.00 2015-11-23 07:03:30.407 327 10958.56 289.51 54543.09 88888.00 2015-11-23 07:03:30.907 327 10958.57 289.46 54543.08 88888.00 2015-11-23 07:03:31.407 327 10958.56 289.54 54543.09 88888.00 2015-11-23 07:03:31.907 327 10958.54 289.53 54543.11 88888.00 2015-11-23 07:03:32.407 327 10958.62 289.53 54543.05 88888.00 2015-11-23 07:03:32.907 327 10958.63 289.53 54543.04 88888.00 2015-11-23 07:03:33.407 327 10958.65 289.59 54543.04 88888.00 2015-11-23 07:03:33.907 327 10958.70 289.63 54543.03 88888.00 2015-11-23 07:03:34.407 327 10958.75 289.64 54543.08 88888.00 2015-11-23 07:03:34.907 327 10958.78 289.67 54543.11 88888.00 2015-11-23 07:03:35.407 327 10958.74 289.75 54543.13 88888.00 2015-11-23 07:03:35.907 327 10958.72 289.77 54543.03 88888.00 2015-11-23 07:03:36.407 327 10958.69 289.72 54542.99 88888.00 2015-11-23 07:03:36.907 327 10958.74 289.76 54542.96 88888.00 2015-11-23 07:03:37.407 327 10958.74 289.76 54542.93 88888.00 2015-11-23 07:03:37.907 327 10958.77 289.78 54542.93 88888.00 2015-11-23 07:03:38.407 327 10958.78 289.85 54542.96 88888.00 2015-11-23 07:03:38.907 327 10958.79 289.92 54542.96 88888.00 2015-11-23 07:03:39.407 327 10958.82 289.90 54542.93 88888.00 2015-11-23 07:03:39.907 327 10958.85 289.94 54542.90 88888.00 2015-11-23 07:03:40.407 327 10958.93 289.93 54542.91 88888.00 2015-11-23 07:03:40.907 327 10958.94 289.95 54542.93 88888.00 2015-11-23 07:03:41.407 327 10958.94 289.97 54542.94 88888.00 2015-11-23 07:03:41.907 327 10959.00 290.01 54542.91 88888.00 2015-11-23 07:03:42.407 327 10959.08 290.05 54542.84 88888.00 2015-11-23 07:03:42.907 327 10959.12 290.05 54542.82 88888.00 2015-11-23 07:03:43.407 327 10959.16 290.06 54542.84 88888.00 2015-11-23 07:03:43.907 327 10959.27 290.10 54542.80 88888.00 2015-11-23 07:03:44.407 327 10959.20 290.11 54542.77 88888.00 2015-11-23 07:03:44.907 327 10959.17 290.15 54542.75 88888.00 2015-11-23 07:03:45.407 327 10959.26 290.21 54542.78 88888.00 2015-11-23 07:03:45.907 327 10959.27 290.26 54542.80 88888.00 2015-11-23 07:03:46.407 327 10959.29 290.25 54542.84 88888.00 2015-11-23 07:03:46.907 327 10959.36 290.26 54542.81 88888.00 2015-11-23 07:03:47.407 327 10959.41 290.27 54542.80 88888.00 2015-11-23 07:03:47.907 327 10959.48 290.27 54542.74 88888.00 2015-11-23 07:03:48.407 327 10959.50 290.28 54542.68 88888.00 2015-11-23 07:03:48.907 327 10959.55 290.27 54542.63 88888.00 2015-11-23 07:03:49.407 327 10959.61 290.29 54542.58 88888.00 2015-11-23 07:03:49.907 327 10959.62 290.31 54542.58 88888.00 2015-11-23 07:03:50.407 327 10959.71 290.43 54542.56 88888.00 2015-11-23 07:03:50.907 327 10959.79 290.42 54542.55 88888.00 2015-11-23 07:03:51.407 327 10959.82 290.43 54542.51 88888.00 2015-11-23 07:03:51.907 327 10959.85 290.45 54542.50 88888.00 2015-11-23 07:03:52.407 327 10959.98 290.43 54542.51 88888.00 2015-11-23 07:03:52.907 327 10959.99 290.45 54542.35 88888.00 2015-11-23 07:03:53.407 327 10960.04 290.45 54542.21 88888.00 2015-11-23 07:03:53.907 327 10960.14 290.47 54542.33 88888.00 2015-11-23 07:03:54.407 327 10960.19 290.55 54542.37 88888.00 2015-11-23 07:03:54.907 327 10960.24 290.57 54542.33 88888.00 2015-11-23 07:03:55.407 327 10960.36 290.59 54542.23 88888.00 2015-11-23 07:03:55.907 327 10960.40 290.55 54542.20 88888.00 2015-11-23 07:03:56.407 327 10960.42 290.54 54542.21 88888.00 2015-11-23 07:03:56.907 327 10960.50 290.54 54542.12 88888.00 2015-11-23 07:03:57.407 327 10960.57 290.59 54542.11 88888.00 2015-11-23 07:03:57.907 327 10960.58 290.63 54542.11 88888.00 2015-11-23 07:03:58.407 327 10960.71 290.63 54542.02 88888.00 2015-11-23 07:03:58.907 327 10960.73 290.63 54541.94 88888.00 2015-11-23 07:03:59.407 327 10960.82 290.61 54541.85 88888.00 2015-11-23 07:03:59.907 327 10960.88 290.60 54541.82 88888.00 2015-11-23 07:04:00.407 327 10960.95 290.62 54541.79 88888.00 2015-11-23 07:04:00.907 327 10960.99 290.63 54541.70 88888.00 2015-11-23 07:04:01.407 327 10961.05 290.61 54541.73 88888.00 2015-11-23 07:04:01.907 327 10961.15 290.69 54541.70 88888.00 2015-11-23 07:04:02.407 327 10961.19 290.70 54541.68 88888.00 2015-11-23 07:04:02.907 327 10961.28 290.69 54541.59 88888.00 2015-11-23 07:04:03.407 327 10961.36 290.71 54541.60 88888.00 2015-11-23 07:04:03.907 327 10961.44 290.73 54541.53 88888.00 2015-11-23 07:04:04.407 327 10961.47 290.77 54541.50 88888.00 2015-11-23 07:04:04.907 327 10961.54 290.78 54541.52 88888.00 2015-11-23 07:04:05.407 327 10961.65 290.74 54541.55 88888.00 2015-11-23 07:04:05.907 327 10961.75 290.78 54541.54 88888.00 2015-11-23 07:04:06.407 327 10961.82 290.79 54541.47 88888.00 2015-11-23 07:04:06.907 327 10961.92 290.74 54541.37 88888.00 2015-11-23 07:04:07.407 327 10961.97 290.72 54541.31 88888.00 2015-11-23 07:04:07.907 327 10962.07 290.77 54541.27 88888.00 2015-11-23 07:04:08.407 327 10962.14 290.71 54541.24 88888.00 2015-11-23 07:04:08.907 327 10962.27 290.72 54541.16 88888.00 2015-11-23 07:04:09.407 327 10962.38 290.76 54541.14 88888.00 2015-11-23 07:04:09.907 327 10962.46 290.76 54541.02 88888.00 2015-11-23 07:04:10.407 327 10962.60 290.76 54540.98 88888.00 2015-11-23 07:04:10.907 327 10962.66 290.77 54540.90 88888.00 2015-11-23 07:04:11.407 327 10962.83 290.72 54540.83 88888.00 2015-11-23 07:04:11.907 327 10962.93 290.71 54540.76 88888.00 2015-11-23 07:04:12.407 327 10962.96 290.66 54540.68 88888.00 2015-11-23 07:04:12.907 327 10963.13 290.74 54540.61 88888.00 2015-11-23 07:04:13.407 327 10963.22 290.80 54540.53 88888.00 2015-11-23 07:04:13.907 327 10963.38 290.80 54540.39 88888.00 2015-11-23 07:04:14.407 327 10963.59 290.83 54540.28 88888.00 2015-11-23 07:04:14.907 327 10963.69 290.82 54540.21 88888.00 2015-11-23 07:04:15.407 327 10963.75 290.85 54540.14 88888.00 2015-11-23 07:04:15.907 327 10963.90 290.87 54540.05 88888.00 2015-11-23 07:04:16.407 327 10964.10 290.91 54540.05 88888.00 2015-11-23 07:04:16.907 327 10964.22 290.83 54540.01 88888.00 2015-11-23 07:04:17.407 327 10964.34 290.83 54539.92 88888.00 2015-11-23 07:04:17.907 327 10964.43 290.80 54539.79 88888.00 2015-11-23 07:04:18.407 327 10964.55 290.77 54539.62 88888.00 2015-11-23 07:04:18.907 327 10964.64 290.79 54539.54 88888.00 2015-11-23 07:04:19.407 327 10964.69 290.87 54539.42 88888.00 2015-11-23 07:04:19.907 327 10964.79 290.83 54539.31 88888.00 2015-11-23 07:04:20.407 327 10964.90 290.83 54539.21 88888.00 2015-11-23 07:04:20.907 327 10964.99 290.88 54539.10 88888.00 2015-11-23 07:04:21.407 327 10965.16 290.88 54539.05 88888.00 2015-11-23 07:04:21.907 327 10965.39 290.85 54538.90 88888.00 2015-11-23 07:04:22.407 327 10965.43 290.90 54538.78 88888.00 2015-11-23 07:04:22.907 327 10965.55 290.95 54538.74 88888.00 2015-11-23 07:04:23.407 327 10965.74 290.90 54538.68 88888.00 2015-11-23 07:04:23.907 327 10965.80 290.95 54538.61 88888.00 2015-11-23 07:04:24.407 327 10965.83 290.91 54538.57 88888.00 2015-11-23 07:04:24.907 327 10966.00 290.91 54538.49 88888.00 2015-11-23 07:04:25.407 327 10966.09 290.93 54538.39 88888.00 2015-11-23 07:04:25.907 327 10966.19 290.90 54538.28 88888.00 2015-11-23 07:04:26.407 327 10966.35 290.97 54538.25 88888.00 2015-11-23 07:04:26.907 327 10966.37 290.98 54538.12 88888.00 2015-11-23 07:04:27.407 327 10966.54 290.95 54537.96 88888.00 2015-11-23 07:04:27.907 327 10966.63 290.90 54537.91 88888.00 2015-11-23 07:04:28.407 327 10966.77 290.94 54537.81 88888.00 2015-11-23 07:04:28.907 327 10966.90 290.93 54537.70 88888.00 2015-11-23 07:04:29.407 327 10967.04 290.93 54537.64 88888.00 2015-11-23 07:04:29.907 327 10967.19 290.96 54537.56 88888.00 2015-11-23 07:04:30.407 327 10967.26 290.94 54537.42 88888.00 2015-11-23 07:04:30.907 327 10967.32 290.88 54537.29 88888.00 2015-11-23 07:04:31.407 327 10967.43 290.88 54537.20 88888.00 2015-11-23 07:04:31.907 327 10967.50 290.89 54537.06 88888.00 2015-11-23 07:04:32.407 327 10967.69 290.96 54536.94 88888.00 2015-11-23 07:04:32.907 327 10967.81 290.95 54536.88 88888.00 2015-11-23 07:04:33.407 327 10967.81 290.95 54536.84 88888.00 2015-11-23 07:04:33.907 327 10967.90 290.94 54536.79 88888.00 2015-11-23 07:04:34.407 327 10968.09 290.94 54536.66 88888.00 2015-11-23 07:04:34.907 327 10968.11 290.95 54536.53 88888.00 2015-11-23 07:04:35.407 327 10968.13 290.95 54536.44 88888.00 2015-11-23 07:04:35.907 327 10968.23 290.97 54536.35 88888.00 2015-11-23 07:04:36.407 327 10968.35 290.95 54536.24 88888.00 2015-11-23 07:04:36.907 327 10968.46 290.99 54536.16 88888.00 2015-11-23 07:04:37.407 327 10968.49 291.02 54536.12 88888.00 2015-11-23 07:04:37.907 327 10968.52 290.99 54536.05 88888.00 2015-11-23 07:04:38.407 327 10968.62 291.00 54535.91 88888.00 2015-11-23 07:04:38.907 327 10968.71 291.04 54535.84 88888.00 2015-11-23 07:04:39.407 327 10968.81 291.04 54535.82 88888.00 2015-11-23 07:04:39.907 327 10968.87 291.06 54535.72 88888.00 2015-11-23 07:04:40.407 327 10968.93 291.15 54535.61 88888.00 2015-11-23 07:04:40.907 327 10969.00 291.15 54535.49 88888.00 2015-11-23 07:04:41.407 327 10969.03 291.16 54535.42 88888.00 2015-11-23 07:04:41.907 327 10969.09 291.22 54535.37 88888.00 2015-11-23 07:04:42.407 327 10969.10 291.20 54535.36 88888.00 2015-11-23 07:04:42.907 327 10969.18 291.21 54535.35 88888.00 2015-11-23 07:04:43.407 327 10969.19 291.21 54535.27 88888.00 2015-11-23 07:04:43.907 327 10969.15 291.27 54535.21 88888.00 2015-11-23 07:04:44.407 327 10969.15 291.30 54535.13 88888.00 2015-11-23 07:04:44.907 327 10969.15 291.24 54535.05 88888.00 2015-11-23 07:04:45.407 327 10969.13 291.27 54535.04 88888.00 2015-11-23 07:04:45.907 327 10969.15 291.31 54534.91 88888.00 2015-11-23 07:04:46.407 327 10969.18 291.37 54534.93 88888.00 2015-11-23 07:04:46.907 327 10969.22 291.32 54534.91 88888.00 2015-11-23 07:04:47.407 327 10969.26 291.36 54534.94 88888.00 2015-11-23 07:04:47.907 327 10969.31 291.48 54534.89 88888.00 2015-11-23 07:04:48.407 327 10969.33 291.50 54534.83 88888.00 2015-11-23 07:04:48.907 327 10969.36 291.52 54534.83 88888.00 2015-11-23 07:04:49.407 327 10969.39 291.53 54534.82 88888.00 2015-11-23 07:04:49.907 327 10969.36 291.52 54534.77 88888.00 2015-11-23 07:04:50.407 327 10969.33 291.50 54534.76 88888.00 2015-11-23 07:04:50.907 327 10969.34 291.57 54534.71 88888.00 2015-11-23 07:04:51.407 327 10969.31 291.64 54534.75 88888.00 2015-11-23 07:04:51.907 327 10969.29 291.67 54534.77 88888.00 2015-11-23 07:04:52.407 327 10969.28 291.67 54534.70 88888.00 2015-11-23 07:04:52.907 327 10969.28 291.70 54534.69 88888.00 2015-11-23 07:04:53.407 327 10969.29 291.72 54534.67 88888.00 2015-11-23 07:04:53.907 327 10969.38 291.78 54534.67 88888.00 2015-11-23 07:04:54.407 327 10969.36 291.84 54534.63 88888.00 2015-11-23 07:04:54.907 327 10969.39 291.87 54534.66 88888.00 2015-11-23 07:04:55.407 327 10969.34 291.82 54534.67 88888.00 2015-11-23 07:04:55.907 327 10969.30 291.88 54534.61 88888.00 2015-11-23 07:04:56.407 327 10969.34 291.83 54534.57 88888.00 2015-11-23 07:04:56.907 327 10969.43 291.90 54534.58 88888.00 2015-11-23 07:04:57.407 327 10969.38 291.95 54534.58 88888.00 2015-11-23 07:04:57.907 327 10969.41 291.90 54534.61 88888.00 2015-11-23 07:04:58.407 327 10969.30 291.88 54534.59 88888.00 2015-11-23 07:04:58.907 327 10969.26 291.95 54534.57 88888.00 2015-11-23 07:04:59.407 327 10969.31 291.97 54534.59 88888.00 2015-11-23 07:04:59.907 327 10969.33 291.99 54534.56 88888.00 2015-11-23 07:05:00.407 327 10969.35 292.04 54534.52 88888.00 2015-11-23 07:05:00.907 327 10969.38 292.03 54534.47 88888.00 2015-11-23 07:05:01.407 327 10969.33 292.08 54534.48 88888.00 2015-11-23 07:05:01.907 327 10969.33 292.13 54534.52 88888.00 2015-11-23 07:05:02.407 327 10969.28 292.16 54534.52 88888.00 2015-11-23 07:05:02.907 327 10969.34 292.15 54534.53 88888.00 2015-11-23 07:05:03.407 327 10969.36 292.13 54534.52 88888.00 2015-11-23 07:05:03.907 327 10969.33 292.16 54534.50 88888.00 2015-11-23 07:05:04.407 327 10969.23 292.28 54534.48 88888.00 2015-11-23 07:05:04.907 327 10969.14 292.34 54534.48 88888.00 2015-11-23 07:05:05.407 327 10969.17 292.30 54534.49 88888.00 2015-11-23 07:05:05.907 327 10969.19 292.29 54534.52 88888.00 2015-11-23 07:05:06.407 327 10969.14 292.32 54534.56 88888.00 2015-11-23 07:05:06.907 327 10969.12 292.30 54534.53 88888.00 2015-11-23 07:05:07.407 327 10969.04 292.31 54534.54 88888.00 2015-11-23 07:05:07.907 327 10968.97 292.33 54534.56 88888.00 2015-11-23 07:05:08.407 327 10968.87 292.42 54534.52 88888.00 2015-11-23 07:05:08.907 327 10968.86 292.45 54534.53 88888.00 2015-11-23 07:05:09.407 327 10968.91 292.47 54534.59 88888.00 2015-11-23 07:05:09.907 327 10968.96 292.46 54534.66 88888.00 2015-11-23 07:05:10.407 327 10968.88 292.49 54534.70 88888.00 2015-11-23 07:05:10.907 327 10968.77 292.48 54534.63 88888.00 2015-11-23 07:05:11.407 327 10968.71 292.51 54534.61 88888.00 2015-11-23 07:05:11.907 327 10968.65 292.58 54534.65 88888.00 2015-11-23 07:05:12.407 327 10968.62 292.59 54534.61 88888.00 2015-11-23 07:05:12.907 327 10968.61 292.67 54534.62 88888.00 2015-11-23 07:05:13.407 327 10968.56 292.71 54534.71 88888.00 2015-11-23 07:05:13.907 327 10968.49 292.73 54534.76 88888.00 2015-11-23 07:05:14.407 327 10968.47 292.76 54534.78 88888.00 2015-11-23 07:05:14.907 327 10968.44 292.77 54534.82 88888.00 2015-11-23 07:05:15.407 327 10968.40 292.75 54534.89 88888.00 2015-11-23 07:05:15.907 327 10968.36 292.75 54534.92 88888.00 2015-11-23 07:05:16.407 327 10968.31 292.75 54534.91 88888.00 2015-11-23 07:05:16.907 327 10968.23 292.79 54534.91 88888.00 2015-11-23 07:05:17.407 327 10968.16 292.87 54535.01 88888.00 2015-11-23 07:05:17.907 327 10968.23 292.91 54535.02 88888.00 2015-11-23 07:05:18.407 327 10968.19 293.02 54535.04 88888.00 2015-11-23 07:05:18.907 327 10968.20 293.00 54535.12 88888.00 2015-11-23 07:05:19.407 327 10968.18 293.04 54535.15 88888.00 2015-11-23 07:05:19.907 327 10968.14 293.08 54535.20 88888.00 2015-11-23 07:05:20.407 327 10968.13 293.05 54535.23 88888.00 2015-11-23 07:05:20.907 327 10968.11 293.07 54535.30 88888.00 2015-11-23 07:05:21.407 327 10968.11 293.13 54535.35 88888.00 2015-11-23 07:05:21.907 327 10968.05 293.17 54535.35 88888.00 2015-11-23 07:05:22.407 327 10968.03 293.15 54535.38 88888.00 2015-11-23 07:05:22.907 327 10967.97 293.19 54535.42 88888.00 2015-11-23 07:05:23.407 327 10967.85 293.28 54535.47 88888.00 2015-11-23 07:05:23.907 327 10967.84 293.26 54535.52 88888.00 2015-11-23 07:05:24.407 327 10967.87 293.27 54535.49 88888.00 2015-11-23 07:05:24.907 327 10967.81 293.31 54535.46 88888.00 2015-11-23 07:05:25.407 327 10967.72 293.34 54535.50 88888.00 2015-11-23 07:05:25.907 327 10967.71 293.34 54535.56 88888.00 2015-11-23 07:05:26.407 327 10967.58 293.39 54535.68 88888.00 2015-11-23 07:05:26.907 327 10967.68 293.43 54535.74 88888.00 2015-11-23 07:05:27.407 327 10967.64 293.43 54535.83 88888.00 2015-11-23 07:05:27.907 327 10967.51 293.46 54535.82 88888.00 2015-11-23 07:05:28.407 327 10967.46 293.42 54535.90 88888.00 2015-11-23 07:05:28.907 327 10967.51 293.41 54535.99 88888.00 2015-11-23 07:05:29.407 327 10967.46 293.41 54536.02 88888.00 2015-11-23 07:05:29.907 327 10967.42 293.39 54536.00 88888.00 2015-11-23 07:05:30.407 327 10967.40 293.35 54536.02 88888.00 2015-11-23 07:05:30.907 327 10967.36 293.36 54536.08 88888.00 2015-11-23 07:05:31.407 327 10967.29 293.44 54536.17 88888.00 2015-11-23 07:05:31.907 327 10967.36 293.50 54536.20 88888.00 2015-11-23 07:05:32.407 327 10967.30 293.53 54536.24 88888.00 2015-11-23 07:05:32.907 327 10967.25 293.56 54536.35 88888.00 2015-11-23 07:05:33.407 327 10967.14 293.57 54536.36 88888.00 2015-11-23 07:05:33.907 327 10967.14 293.60 54536.44 88888.00 2015-11-23 07:05:34.407 327 10967.11 293.58 54536.46 88888.00 2015-11-23 07:05:34.907 327 10967.10 293.55 54536.44 88888.00 2015-11-23 07:05:35.407 327 10966.99 293.59 54536.51 88888.00 2015-11-23 07:05:35.907 327 10967.03 293.65 54536.60 88888.00 2015-11-23 07:05:36.407 327 10967.00 293.68 54536.68 88888.00 2015-11-23 07:05:36.907 327 10966.99 293.68 54536.71 88888.00 2015-11-23 07:05:37.407 327 10966.95 293.68 54536.73 88888.00 2015-11-23 07:05:37.907 327 10966.92 293.69 54536.67 88888.00 2015-11-23 07:05:38.407 327 10966.88 293.68 54536.64 88888.00 2015-11-23 07:05:38.907 327 10966.83 293.64 54536.73 88888.00 2015-11-23 07:05:39.407 327 10966.82 293.69 54536.80 88888.00 2015-11-23 07:05:39.907 327 10966.79 293.68 54536.82 88888.00 2015-11-23 07:05:40.407 327 10966.79 293.70 54536.88 88888.00 2015-11-23 07:05:40.907 327 10966.74 293.77 54536.98 88888.00 2015-11-23 07:05:41.407 327 10966.70 293.80 54537.03 88888.00 2015-11-23 07:05:41.907 327 10966.58 293.80 54537.04 88888.00 2015-11-23 07:05:42.407 327 10966.56 293.83 54537.13 88888.00 2015-11-23 07:05:42.907 327 10966.57 293.84 54537.15 88888.00 2015-11-23 07:05:43.407 327 10966.58 293.84 54537.19 88888.00 2015-11-23 07:05:43.907 327 10966.48 293.87 54537.25 88888.00 2015-11-23 07:05:44.407 327 10966.47 293.94 54537.32 88888.00 2015-11-23 07:05:44.907 327 10966.46 293.92 54537.35 88888.00 2015-11-23 07:05:45.407 327 10966.42 293.94 54537.33 88888.00 2015-11-23 07:05:45.907 327 10966.32 294.01 54537.42 88888.00 2015-11-23 07:05:46.407 327 10966.28 293.99 54537.50 88888.00 2015-11-23 07:05:46.907 327 10966.32 293.97 54537.52 88888.00 2015-11-23 07:05:47.407 327 10966.32 294.00 54537.54 88888.00 2015-11-23 07:05:47.907 327 10966.27 294.01 54537.59 88888.00 2015-11-23 07:05:48.407 327 10966.31 293.99 54537.67 88888.00 2015-11-23 07:05:48.907 327 10966.22 294.01 54537.82 88888.00 2015-11-23 07:05:49.407 327 10966.20 294.01 54537.93 88888.00 2015-11-23 07:05:49.907 327 10966.20 294.04 54537.93 88888.00 2015-11-23 07:05:50.407 327 10966.16 294.11 54537.94 88888.00 2015-11-23 07:05:50.907 327 10966.19 294.15 54538.07 88888.00 2015-11-23 07:05:51.407 327 10966.14 294.10 54538.10 88888.00 2015-11-23 07:05:51.907 327 10966.17 294.07 54538.13 88888.00 2015-11-23 07:05:52.407 327 10966.11 294.15 54538.11 88888.00 2015-11-23 07:05:52.907 327 10966.06 294.19 54538.16 88888.00 2015-11-23 07:05:53.407 327 10966.00 294.18 54538.21 88888.00 2015-11-23 07:05:53.907 327 10966.05 294.23 54538.30 88888.00 2015-11-23 07:05:54.407 327 10966.09 294.19 54538.34 88888.00 2015-11-23 07:05:54.907 327 10966.06 294.18 54538.26 88888.00 2015-11-23 07:05:55.407 327 10966.09 294.18 54538.19 88888.00 2015-11-23 07:05:55.907 327 10966.14 294.23 54538.22 88888.00 2015-11-23 07:05:56.407 327 10966.09 294.27 54538.30 88888.00 2015-11-23 07:05:56.907 327 10966.07 294.31 54538.28 88888.00 2015-11-23 07:05:57.407 327 10966.09 294.32 54538.28 88888.00 2015-11-23 07:05:57.907 327 10966.07 294.26 54538.36 88888.00 2015-11-23 07:05:58.407 327 10966.12 294.24 54538.40 88888.00 2015-11-23 07:05:58.907 327 10966.15 294.25 54538.38 88888.00 2015-11-23 07:05:59.407 327 10966.19 294.31 54538.39 88888.00 2015-11-23 07:05:59.907 327 10966.17 294.31 54538.52 88888.00 2015-11-23 07:06:00.407 327 10966.10 294.32 54538.59 88888.00 2015-11-23 07:06:00.907 327 10966.19 294.33 54538.55 88888.00 2015-11-23 07:06:01.407 327 10966.22 294.34 54538.55 88888.00 2015-11-23 07:06:01.907 327 10966.12 294.31 54538.60 88888.00 2015-11-23 07:06:02.407 327 10966.16 294.29 54538.60 88888.00 2015-11-23 07:06:02.907 327 10966.17 294.31 54538.62 88888.00 2015-11-23 07:06:03.407 327 10966.15 294.29 54538.70 88888.00 2015-11-23 07:06:03.907 327 10966.30 294.29 54538.73 88888.00 2015-11-23 07:06:04.407 327 10966.31 294.33 54538.69 88888.00 2015-11-23 07:06:04.907 327 10966.27 294.32 54538.72 88888.00 2015-11-23 07:06:05.407 327 10966.36 294.31 54538.79 88888.00 2015-11-23 07:06:05.907 327 10966.31 294.33 54538.81 88888.00 2015-11-23 07:06:06.407 327 10966.38 294.35 54538.83 88888.00 2015-11-23 07:06:06.907 327 10966.46 294.35 54538.83 88888.00 2015-11-23 07:06:07.407 327 10966.43 294.36 54538.86 88888.00 2015-11-23 07:06:07.907 327 10966.43 294.39 54538.88 88888.00 2015-11-23 07:06:08.407 327 10966.53 294.37 54538.89 88888.00 2015-11-23 07:06:08.907 327 10966.54 294.42 54538.87 88888.00 2015-11-23 07:06:09.407 327 10966.49 294.48 54538.97 88888.00 2015-11-23 07:06:09.907 327 10966.63 294.45 54539.03 88888.00 2015-11-23 07:06:10.407 327 10966.64 294.46 54539.05 88888.00 2015-11-23 07:06:10.907 327 10966.66 294.43 54539.05 88888.00 2015-11-23 07:06:11.407 327 10966.75 294.39 54538.99 88888.00 2015-11-23 07:06:11.907 327 10966.78 294.39 54539.01 88888.00 2015-11-23 07:06:12.407 327 10966.88 294.35 54539.06 88888.00 2015-11-23 07:06:12.907 327 10966.84 294.43 54539.05 88888.00 2015-11-23 07:06:13.407 327 10966.89 294.44 54538.97 88888.00 2015-11-23 07:06:13.907 327 10966.93 294.42 54538.91 88888.00 2015-11-23 07:06:14.407 327 10966.95 294.40 54538.98 88888.00 2015-11-23 07:06:14.907 327 10966.99 294.42 54539.03 88888.00 2015-11-23 07:06:15.407 327 10967.11 294.45 54539.04 88888.00 2015-11-23 07:06:15.907 327 10967.10 294.42 54539.03 88888.00 2015-11-23 07:06:16.407 327 10967.11 294.41 54539.06 88888.00 2015-11-23 07:06:16.907 327 10967.14 294.37 54539.04 88888.00 2015-11-23 07:06:17.407 327 10967.16 294.39 54539.04 88888.00 2015-11-23 07:06:17.907 327 10967.22 294.43 54539.03 88888.00 2015-11-23 07:06:18.407 327 10967.21 294.39 54539.06 88888.00 2015-11-23 07:06:18.907 327 10967.29 294.34 54539.07 88888.00 2015-11-23 07:06:19.407 327 10967.29 294.35 54539.06 88888.00 2015-11-23 07:06:19.907 327 10967.36 294.34 54539.04 88888.00 2015-11-23 07:06:20.407 327 10967.39 294.35 54539.07 88888.00 2015-11-23 07:06:20.907 327 10967.41 294.40 54539.03 88888.00 2015-11-23 07:06:21.407 327 10967.55 294.39 54538.99 88888.00 2015-11-23 07:06:21.907 327 10967.48 294.34 54538.95 88888.00 2015-11-23 07:06:22.407 327 10967.55 294.36 54538.97 88888.00 2015-11-23 07:06:22.907 327 10967.58 294.37 54538.97 88888.00 2015-11-23 07:06:23.407 327 10967.64 294.35 54539.01 88888.00 2015-11-23 07:06:23.907 327 10967.67 294.31 54539.03 88888.00 2015-11-23 07:06:24.407 327 10967.73 294.29 54538.98 88888.00 2015-11-23 07:06:24.907 327 10967.79 294.33 54538.98 88888.00 2015-11-23 07:06:25.407 327 10967.82 294.32 54538.91 88888.00 2015-11-23 07:06:25.907 327 10967.89 294.29 54538.90 88888.00 2015-11-23 07:06:26.407 327 10967.98 294.28 54538.93 88888.00 2015-11-23 07:06:26.907 327 10967.99 294.32 54538.93 88888.00 2015-11-23 07:06:27.407 327 10968.05 294.27 54538.90 88888.00 2015-11-23 07:06:27.907 327 10968.13 294.26 54538.89 88888.00 2015-11-23 07:06:28.407 327 10968.20 294.28 54538.88 88888.00 2015-11-23 07:06:28.907 327 10968.24 294.25 54538.86 88888.00 2015-11-23 07:06:29.407 327 10968.28 294.20 54538.79 88888.00 2015-11-23 07:06:29.907 327 10968.40 294.23 54538.72 88888.00 2015-11-23 07:06:30.407 327 10968.45 294.22 54538.69 88888.00 2015-11-23 07:06:30.907 327 10968.51 294.20 54538.66 88888.00 2015-11-23 07:06:31.407 327 10968.56 294.23 54538.65 88888.00 2015-11-23 07:06:31.907 327 10968.65 294.24 54538.62 88888.00 2015-11-23 07:06:32.407 327 10968.65 294.20 54538.60 88888.00 2015-11-23 07:06:32.907 327 10968.86 294.18 54538.56 88888.00 2015-11-23 07:06:33.407 327 10968.84 294.25 54538.61 88888.00 2015-11-23 07:06:33.907 327 10968.93 294.28 54538.60 88888.00 2015-11-23 07:06:34.407 327 10968.97 294.23 54538.56 88888.00 2015-11-23 07:06:34.907 327 10969.07 294.18 54538.57 88888.00 2015-11-23 07:06:35.408 327 10969.04 294.16 54538.51 88888.00 2015-11-23 07:06:35.908 327 10969.07 294.16 54538.57 88888.00 2015-11-23 07:06:36.408 327 10969.12 294.10 54538.52 88888.00 2015-11-23 07:06:36.908 327 10969.18 294.16 54538.38 88888.00 2015-11-23 07:06:37.408 327 10969.33 294.18 54538.34 88888.00 2015-11-23 07:06:37.908 327 10969.28 294.17 54538.30 88888.00 2015-11-23 07:06:38.408 327 10969.34 294.17 54538.24 88888.00 2015-11-23 07:06:38.908 327 10969.47 294.23 54538.20 88888.00 2015-11-23 07:06:39.408 327 10969.49 294.23 54538.16 88888.00 2015-11-23 07:06:39.908 327 10969.62 294.16 54538.09 88888.00 2015-11-23 07:06:40.408 327 10969.75 294.08 54538.03 88888.00 2015-11-23 07:06:40.908 327 10969.66 294.10 54538.02 88888.00 2015-11-23 07:06:41.408 327 10969.65 294.10 54538.01 88888.00 2015-11-23 07:06:41.908 327 10969.73 294.19 54537.92 88888.00 2015-11-23 07:06:42.408 327 10969.77 294.24 54537.98 88888.00 2015-11-23 07:06:42.908 327 10969.78 294.24 54537.95 88888.00 2015-11-23 07:06:43.408 327 10969.80 294.22 54537.85 88888.00 2015-11-23 07:06:43.908 327 10969.92 294.15 54537.87 88888.00 2015-11-23 07:06:44.408 327 10970.01 294.15 54537.87 88888.00 2015-11-23 07:06:44.908 327 10970.02 294.10 54537.84 88888.00 2015-11-23 07:06:45.408 327 10970.01 294.09 54537.86 88888.00 2015-11-23 07:06:45.908 327 10970.04 294.10 54537.89 88888.00 2015-11-23 07:06:46.408 327 10970.13 294.12 54537.82 88888.00 2015-11-23 07:06:46.908 327 10970.19 294.12 54537.73 88888.00 2015-11-23 07:06:47.408 327 10970.23 294.15 54537.63 88888.00 2015-11-23 07:06:47.908 327 10970.27 294.15 54537.60 88888.00 2015-11-23 07:06:48.408 327 10970.30 294.15 54537.57 88888.00 2015-11-23 07:06:48.908 327 10970.34 294.12 54537.57 88888.00 2015-11-23 07:06:49.408 327 10970.40 294.12 54537.54 88888.00 2015-11-23 07:06:49.908 327 10970.49 294.16 54537.51 88888.00 2015-11-23 07:06:50.408 327 10970.58 294.12 54537.50 88888.00 2015-11-23 07:06:50.908 327 10970.70 294.09 54537.45 88888.00 2015-11-23 07:06:51.408 327 10970.76 294.09 54537.37 88888.00 2015-11-23 07:06:51.908 327 10970.81 294.07 54537.31 88888.00 2015-11-23 07:06:52.408 327 10970.90 294.10 54537.39 88888.00 2015-11-23 07:06:52.908 327 10971.03 294.11 54537.25 88888.00 2015-11-23 07:06:53.408 327 10971.06 294.09 54537.15 88888.00 2015-11-23 07:06:53.908 327 10971.06 294.06 54537.13 88888.00 2015-11-23 07:06:54.408 327 10971.08 294.06 54537.13 88888.00 2015-11-23 07:06:54.908 327 10971.21 294.03 54537.12 88888.00 2015-11-23 07:06:55.408 327 10971.29 294.07 54537.05 88888.00 2015-11-23 07:06:55.908 327 10971.32 294.08 54536.93 88888.00 2015-11-23 07:06:56.408 327 10971.34 294.03 54536.89 88888.00 2015-11-23 07:06:56.908 327 10971.44 294.02 54536.94 88888.00 2015-11-23 07:06:57.408 327 10971.54 294.04 54536.93 88888.00 2015-11-23 07:06:57.908 327 10971.61 294.07 54536.94 88888.00 2015-11-23 07:06:58.408 327 10971.65 294.07 54536.84 88888.00 2015-11-23 07:06:58.908 327 10971.66 294.00 54536.76 88888.00 2015-11-23 07:06:59.408 327 10971.65 293.98 54536.70 88888.00 2015-11-23 07:06:59.908 327 10971.74 294.03 54536.58 88888.00 2015-11-23 07:07:00.408 327 10971.86 294.04 54536.53 88888.00 2015-11-23 07:07:00.908 327 10971.98 294.04 54536.53 88888.00 2015-11-23 07:07:01.408 327 10972.02 294.02 54536.47 88888.00 2015-11-23 07:07:01.908 327 10972.11 294.06 54536.36 88888.00 2015-11-23 07:07:02.408 327 10972.12 293.98 54536.29 88888.00 2015-11-23 07:07:02.908 327 10972.23 293.97 54536.28 88888.00 2015-11-23 07:07:03.408 327 10972.21 293.98 54536.27 88888.00 2015-11-23 07:07:03.908 327 10972.29 293.95 54536.27 88888.00 2015-11-23 07:07:04.408 327 10972.33 293.87 54536.21 88888.00 2015-11-23 07:07:04.908 327 10972.28 293.89 54536.10 88888.00 2015-11-23 07:07:05.408 327 10972.29 293.92 54536.05 88888.00 2015-11-23 07:07:05.908 327 10972.44 293.93 54535.97 88888.00 2015-11-23 07:07:06.408 327 10972.45 293.94 54535.92 88888.00 2015-11-23 07:07:06.908 327 10972.44 293.95 54535.83 88888.00 2015-11-23 07:07:07.408 327 10972.50 293.91 54535.82 88888.00 2015-11-23 07:07:07.908 327 10972.50 293.91 54535.76 88888.00 2015-11-23 07:07:08.408 327 10972.52 293.92 54535.77 88888.00 2015-11-23 07:07:08.908 327 10972.57 293.91 54535.71 88888.00 2015-11-23 07:07:09.408 327 10972.54 293.97 54535.70 88888.00 2015-11-23 07:07:09.908 327 10972.58 293.95 54535.65 88888.00 2015-11-23 07:07:10.408 327 10972.55 293.92 54535.66 88888.00 2015-11-23 07:07:10.908 327 10972.53 293.94 54535.63 88888.00 2015-11-23 07:07:11.408 327 10972.60 293.97 54535.64 88888.00 2015-11-23 07:07:11.908 327 10972.60 293.98 54535.58 88888.00 2015-11-23 07:07:12.408 327 10972.69 294.00 54535.52 88888.00 2015-11-23 07:07:12.908 327 10972.71 294.00 54535.45 88888.00 2015-11-23 07:07:13.408 327 10972.76 293.93 54535.39 88888.00 2015-11-23 07:07:13.908 327 10972.80 293.86 54535.41 88888.00 2015-11-23 07:07:14.408 327 10972.84 293.95 54535.33 88888.00 2015-11-23 07:07:14.908 327 10972.99 293.97 54535.32 88888.00 2015-11-23 07:07:15.408 327 10972.94 293.97 54535.33 88888.00 2015-11-23 07:07:15.908 327 10973.02 293.95 54535.24 88888.00 2015-11-23 07:07:16.408 327 10972.99 294.00 54535.23 88888.00 2015-11-23 07:07:16.908 327 10973.02 293.99 54535.22 88888.00 2015-11-23 07:07:17.408 327 10973.12 293.94 54535.13 88888.00 2015-11-23 07:07:17.908 327 10973.05 293.98 54535.07 88888.00 2015-11-23 07:07:18.408 327 10973.13 293.97 54535.04 88888.00 2015-11-23 07:07:18.908 327 10973.15 294.00 54535.03 88888.00 2015-11-23 07:07:19.408 327 10973.22 294.02 54534.92 88888.00 2015-11-23 07:07:19.908 327 10973.31 294.09 54534.83 88888.00 2015-11-23 07:07:20.408 327 10973.35 294.14 54534.79 88888.00 2015-11-23 07:07:20.908 327 10973.43 294.08 54534.78 88888.00 2015-11-23 07:07:21.408 327 10973.37 294.08 54534.78 88888.00 2015-11-23 07:07:21.908 327 10973.42 294.07 54534.66 88888.00 2015-11-23 07:07:22.408 327 10973.36 294.06 54534.65 88888.00 2015-11-23 07:07:22.908 327 10973.51 294.08 54534.65 88888.00 2015-11-23 07:07:23.408 327 10973.54 294.08 54534.56 88888.00 2015-11-23 07:07:23.908 327 10973.57 294.10 54534.50 88888.00 2015-11-23 07:07:24.408 327 10973.64 294.08 54534.44 88888.00 2015-11-23 07:07:24.908 327 10973.64 294.07 54534.40 88888.00 2015-11-23 07:07:25.408 327 10973.82 294.08 54534.31 88888.00 2015-11-23 07:07:25.908 327 10973.72 294.10 54534.31 88888.00 2015-11-23 07:07:26.408 327 10973.77 294.15 54534.27 88888.00 2015-11-23 07:07:26.908 327 10973.82 294.12 54534.25 88888.00 2015-11-23 07:07:27.408 327 10973.83 294.09 54534.16 88888.00 2015-11-23 07:07:27.908 327 10974.01 294.11 54533.99 88888.00 2015-11-23 07:07:28.408 327 10973.91 294.10 54533.93 88888.00 2015-11-23 07:07:28.908 327 10973.89 294.06 54533.93 88888.00 2015-11-23 07:07:29.408 327 10974.09 294.14 54533.96 88888.00 2015-11-23 07:07:29.908 327 10974.12 294.16 54533.82 88888.00 2015-11-23 07:07:30.408 327 10974.06 294.15 54533.69 88888.00 2015-11-23 07:07:30.908 327 10974.19 294.15 54533.61 88888.00 2015-11-23 07:07:31.408 327 10974.33 294.12 54533.53 88888.00 2015-11-23 07:07:31.908 327 10974.27 294.09 54533.51 88888.00 2015-11-23 07:07:32.408 327 10974.27 294.09 54533.29 88888.00 2015-11-23 07:07:32.908 327 10974.31 294.12 54533.14 88888.00 2015-11-23 07:07:33.408 327 10974.51 294.16 54533.20 88888.00 2015-11-23 07:07:33.908 327 10974.62 294.09 54533.13 88888.00 2015-11-23 07:07:34.408 327 10974.64 294.06 54533.05 88888.00 2015-11-23 07:07:34.908 327 10974.68 294.09 54533.03 88888.00 2015-11-23 07:07:35.408 327 10974.58 294.14 54533.02 88888.00 2015-11-23 07:07:35.908 327 10974.54 294.16 54532.98 88888.00 2015-11-23 07:07:36.408 327 10974.58 294.16 54532.87 88888.00 2015-11-23 07:07:36.908 327 10974.63 294.12 54532.80 88888.00 2015-11-23 07:07:37.408 327 10974.75 294.09 54532.68 88888.00 2015-11-23 07:07:37.908 327 10974.84 294.14 54532.65 88888.00 2015-11-23 07:07:38.408 327 10974.97 294.12 54532.64 88888.00 2015-11-23 07:07:38.908 327 10975.01 294.11 54532.57 88888.00 2015-11-23 07:07:39.408 327 10975.03 294.10 54532.51 88888.00 2015-11-23 07:07:39.908 327 10975.14 294.11 54532.43 88888.00 2015-11-23 07:07:40.408 327 10975.20 294.12 54532.33 88888.00 2015-11-23 07:07:40.908 327 10975.22 294.11 54532.23 88888.00 2015-11-23 07:07:41.408 327 10975.24 294.07 54532.22 88888.00 2015-11-23 07:07:41.908 327 10975.16 294.02 54532.23 88888.00 2015-11-23 07:07:42.408 327 10975.15 294.06 54532.19 88888.00 2015-11-23 07:07:42.908 327 10975.18 294.01 54532.08 88888.00 2015-11-23 07:07:43.408 327 10975.26 294.00 54531.88 88888.00 2015-11-23 07:07:43.908 327 10975.43 294.01 54531.76 88888.00 2015-11-23 07:07:44.408 327 10975.65 293.97 54531.71 88888.00 2015-11-23 07:07:44.908 327 10975.68 293.97 54531.70 88888.00 2015-11-23 07:07:45.408 327 10975.63 293.98 54531.69 88888.00 2015-11-23 07:07:45.908 327 10975.51 293.90 54531.64 88888.00 2015-11-23 07:07:46.408 327 10975.57 293.97 54531.56 88888.00 2015-11-23 07:07:46.908 327 10975.82 294.02 54531.47 88888.00 2015-11-23 07:07:47.408 327 10975.89 293.99 54531.41 88888.00 2015-11-23 07:07:47.908 327 10975.81 293.94 54531.33 88888.00 2015-11-23 07:07:48.408 327 10975.79 293.99 54531.28 88888.00 2015-11-23 07:07:48.908 327 10976.03 293.97 54531.19 88888.00 2015-11-23 07:07:49.408 327 10976.00 293.89 54531.18 88888.00 2015-11-23 07:07:49.908 327 10975.92 293.92 54531.20 88888.00 2015-11-23 07:07:50.408 327 10976.10 293.95 54531.07 88888.00 2015-11-23 07:07:50.908 327 10976.09 293.98 54530.96 88888.00 2015-11-23 07:07:51.408 327 10975.99 294.00 54530.89 88888.00 2015-11-23 07:07:51.908 327 10976.15 294.00 54530.75 88888.00 2015-11-23 07:07:52.408 327 10976.18 293.98 54530.75 88888.00 2015-11-23 07:07:52.908 327 10976.12 293.98 54530.73 88888.00 2015-11-23 07:07:53.408 327 10976.30 294.01 54530.65 88888.00 2015-11-23 07:07:53.908 327 10976.19 293.98 54530.58 88888.00 2015-11-23 07:07:54.408 327 10976.29 294.03 54530.47 88888.00 2015-11-23 07:07:54.908 327 10976.29 294.08 54530.44 88888.00 2015-11-23 07:07:55.408 327 10976.25 294.09 54530.36 88888.00 2015-11-23 07:07:55.908 327 10976.36 294.07 54530.37 88888.00 2015-11-23 07:07:56.408 327 10976.36 294.04 54530.33 88888.00 2015-11-23 07:07:56.908 327 10976.47 294.09 54530.22 88888.00 2015-11-23 07:07:57.408 327 10976.40 294.12 54530.14 88888.00 2015-11-23 07:07:57.908 327 10976.49 294.14 54530.13 88888.00 2015-11-23 07:07:58.408 327 10976.44 294.17 54530.05 88888.00 2015-11-23 07:07:58.908 327 10976.56 294.17 54529.92 88888.00 2015-11-23 07:07:59.408 327 10976.54 294.22 54529.84 88888.00 2015-11-23 07:07:59.908 327 10976.54 294.24 54529.77 88888.00 2015-11-23 07:08:00.408 327 10976.55 294.24 54529.71 88888.00 2015-11-23 07:08:00.908 327 10976.55 294.25 54529.71 88888.00 2015-11-23 07:08:01.408 327 10976.58 294.26 54529.62 88888.00 2015-11-23 07:08:01.908 327 10976.58 294.28 54529.60 88888.00 2015-11-23 07:08:02.408 327 10976.72 294.29 54529.52 88888.00 2015-11-23 07:08:02.908 327 10976.70 294.29 54529.43 88888.00 2015-11-23 07:08:03.408 327 10976.68 294.28 54529.41 88888.00 2015-11-23 07:08:03.908 327 10976.66 294.26 54529.34 88888.00 2015-11-23 07:08:04.408 327 10976.66 294.28 54529.30 88888.00 2015-11-23 07:08:04.908 327 10976.76 294.32 54529.18 88888.00 2015-11-23 07:08:05.408 327 10976.78 294.33 54529.12 88888.00 2015-11-23 07:08:05.908 327 10976.81 294.36 54529.00 88888.00 2015-11-23 07:08:06.408 327 10976.93 294.32 54528.89 88888.00 2015-11-23 07:08:06.908 327 10976.86 294.33 54528.91 88888.00 2015-11-23 07:08:07.408 327 10976.73 294.42 54528.89 88888.00 2015-11-23 07:08:07.908 327 10976.75 294.40 54528.90 88888.00 2015-11-23 07:08:08.408 327 10976.73 294.39 54528.82 88888.00 2015-11-23 07:08:08.908 327 10976.76 294.42 54528.74 88888.00 2015-11-23 07:08:09.408 327 10976.78 294.46 54528.77 88888.00 2015-11-23 07:08:09.908 327 10976.77 294.43 54528.72 88888.00 2015-11-23 07:08:10.408 327 10976.83 294.40 54528.68 88888.00 2015-11-23 07:08:10.908 327 10976.83 294.37 54528.60 88888.00 2015-11-23 07:08:11.408 327 10976.83 294.37 54528.54 88888.00 2015-11-23 07:08:11.908 327 10976.88 294.42 54528.56 88888.00 2015-11-23 07:08:12.408 327 10976.88 294.45 54528.55 88888.00 2015-11-23 07:08:12.908 327 10976.88 294.46 54528.55 88888.00 2015-11-23 07:08:13.408 327 10976.91 294.49 54528.47 88888.00 2015-11-23 07:08:13.908 327 10976.92 294.48 54528.40 88888.00 2015-11-23 07:08:14.408 327 10976.93 294.51 54528.31 88888.00 2015-11-23 07:08:14.908 327 10976.96 294.51 54528.20 88888.00 2015-11-23 07:08:15.408 327 10976.96 294.46 54528.17 88888.00 2015-11-23 07:08:15.908 327 10976.94 294.52 54528.17 88888.00 2015-11-23 07:08:16.408 327 10977.03 294.51 54528.12 88888.00 2015-11-23 07:08:16.908 327 10977.07 294.50 54528.08 88888.00 2015-11-23 07:08:17.408 327 10976.99 294.48 54527.98 88888.00 2015-11-23 07:08:17.908 327 10977.04 294.53 54527.95 88888.00 2015-11-23 07:08:18.408 327 10977.10 294.57 54527.95 88888.00 2015-11-23 07:08:18.908 327 10977.03 294.61 54527.94 88888.00 2015-11-23 07:08:19.408 327 10976.98 294.60 54527.82 88888.00 2015-11-23 07:08:19.908 327 10977.08 294.57 54527.82 88888.00 2015-11-23 07:08:20.408 327 10977.07 294.60 54527.78 88888.00 2015-11-23 07:08:20.908 327 10976.94 294.61 54527.75 88888.00 2015-11-23 07:08:21.408 327 10976.96 294.63 54527.66 88888.00 2015-11-23 07:08:21.908 327 10977.07 294.62 54527.60 88888.00 2015-11-23 07:08:22.408 327 10977.09 294.65 54527.60 88888.00 2015-11-23 07:08:22.908 327 10976.99 294.63 54527.54 88888.00 2015-11-23 07:08:23.408 327 10976.97 294.65 54527.46 88888.00 2015-11-23 07:08:23.908 327 10977.02 294.69 54527.43 88888.00 2015-11-23 07:08:24.408 327 10977.22 294.70 54527.40 88888.00 2015-11-23 07:08:24.908 327 10977.22 294.69 54527.37 88888.00 2015-11-23 07:08:25.408 327 10977.13 294.73 54527.34 88888.00 2015-11-23 07:08:25.908 327 10977.07 294.76 54527.35 88888.00 2015-11-23 07:08:26.408 327 10977.10 294.78 54527.29 88888.00 2015-11-23 07:08:26.908 327 10977.18 294.79 54527.30 88888.00 2015-11-23 07:08:27.408 327 10977.23 294.82 54527.28 88888.00 2015-11-23 07:08:27.908 327 10977.24 294.80 54527.25 88888.00 2015-11-23 07:08:28.408 327 10977.17 294.87 54527.19 88888.00 2015-11-23 07:08:28.908 327 10977.04 294.86 54527.14 88888.00 2015-11-23 07:08:29.408 327 10977.08 294.85 54527.23 88888.00 2015-11-23 07:08:29.908 327 10977.18 294.85 54527.17 88888.00 2015-11-23 07:08:30.408 327 10977.23 294.86 54527.10 88888.00 2015-11-23 07:08:30.908 327 10977.24 294.82 54527.07 88888.00 2015-11-23 07:08:31.408 327 10977.25 294.88 54527.00 88888.00 2015-11-23 07:08:31.908 327 10977.20 294.87 54526.95 88888.00 2015-11-23 07:08:32.408 327 10977.09 294.93 54526.91 88888.00 2015-11-23 07:08:32.908 327 10977.10 294.96 54526.86 88888.00 2015-11-23 07:08:33.408 327 10977.17 294.99 54526.85 88888.00 2015-11-23 07:08:33.908 327 10977.24 295.05 54526.82 88888.00 2015-11-23 07:08:34.408 327 10977.23 295.13 54526.79 88888.00 2015-11-23 07:08:34.908 327 10977.24 295.20 54526.73 88888.00 2015-11-23 07:08:35.408 327 10977.28 295.13 54526.76 88888.00 2015-11-23 07:08:35.908 327 10977.22 295.13 54526.73 88888.00 2015-11-23 07:08:36.408 327 10977.15 295.13 54526.76 88888.00 2015-11-23 07:08:36.908 327 10977.04 295.13 54526.71 88888.00 2015-11-23 07:08:37.408 327 10977.02 295.15 54526.61 88888.00 2015-11-23 07:08:37.908 327 10977.05 295.11 54526.59 88888.00 2015-11-23 07:08:38.408 327 10977.05 295.18 54526.62 88888.00 2015-11-23 07:08:38.908 327 10977.10 295.19 54526.60 88888.00 2015-11-23 07:08:39.408 327 10977.23 295.19 54526.54 88888.00 2015-11-23 07:08:39.908 327 10977.23 295.18 54526.47 88888.00 2015-11-23 07:08:40.408 327 10977.19 295.24 54526.40 88888.00 2015-11-23 07:08:40.908 327 10977.14 295.25 54526.40 88888.00 2015-11-23 07:08:41.408 327 10977.18 295.26 54526.33 88888.00 2015-11-23 07:08:41.908 327 10977.20 295.25 54526.27 88888.00 2015-11-23 07:08:42.408 327 10977.15 295.27 54526.26 88888.00 2015-11-23 07:08:42.908 327 10977.12 295.27 54526.29 88888.00 2015-11-23 07:08:43.408 327 10977.10 295.33 54526.29 88888.00 2015-11-23 07:08:43.908 327 10977.12 295.35 54526.26 88888.00 2015-11-23 07:08:44.408 327 10977.10 295.34 54526.28 88888.00 2015-11-23 07:08:44.908 327 10976.99 295.33 54526.25 88888.00 2015-11-23 07:08:45.408 327 10976.93 295.35 54526.19 88888.00 2015-11-23 07:08:45.908 327 10976.87 295.37 54526.14 88888.00 2015-11-23 07:08:46.408 327 10976.89 295.42 54526.07 88888.00 2015-11-23 07:08:46.908 327 10976.88 295.45 54526.07 88888.00 2015-11-23 07:08:47.408 327 10976.83 295.41 54526.09 88888.00 2015-11-23 07:08:47.908 327 10976.80 295.41 54526.06 88888.00 2015-11-23 07:08:48.408 327 10976.76 295.47 54526.07 88888.00 2015-11-23 07:08:48.908 327 10976.73 295.46 54526.07 88888.00 2015-11-23 07:08:49.408 327 10976.71 295.46 54526.03 88888.00 2015-11-23 07:08:49.908 327 10976.70 295.51 54526.05 88888.00 2015-11-23 07:08:50.408 327 10976.76 295.56 54526.07 88888.00 2015-11-23 07:08:50.908 327 10976.80 295.54 54526.08 88888.00 2015-11-23 07:08:51.408 327 10976.80 295.66 54526.06 88888.00 2015-11-23 07:08:51.908 327 10976.81 295.70 54526.06 88888.00 2015-11-23 07:08:52.408 327 10976.75 295.61 54526.03 88888.00 2015-11-23 07:08:52.908 327 10976.76 295.61 54525.97 88888.00 2015-11-23 07:08:53.408 327 10976.77 295.58 54525.96 88888.00 2015-11-23 07:08:53.908 327 10976.73 295.61 54525.98 88888.00 2015-11-23 07:08:54.408 327 10976.75 295.70 54525.93 88888.00 2015-11-23 07:08:54.908 327 10976.71 295.69 54525.92 88888.00 2015-11-23 07:08:55.408 327 10976.62 295.69 54525.93 88888.00 2015-11-23 07:08:55.908 327 10976.63 295.78 54525.90 88888.00 2015-11-23 07:08:56.408 327 10976.66 295.78 54525.85 88888.00 2015-11-23 07:08:56.908 327 10976.55 295.77 54525.79 88888.00 2015-11-23 07:08:57.408 327 10976.45 295.76 54525.76 88888.00 2015-11-23 07:08:57.908 327 10976.41 295.76 54525.72 88888.00 2015-11-23 07:08:58.408 327 10976.42 295.77 54525.67 88888.00 2015-11-23 07:08:58.908 327 10976.39 295.81 54525.65 88888.00 2015-11-23 07:08:59.408 327 10976.39 295.79 54525.59 88888.00 2015-11-23 07:08:59.908 327 10976.39 295.81 54525.49 88888.00 2015-11-23 07:09:00.408 327 10976.39 295.89 54525.47 88888.00 2015-11-23 07:09:00.908 327 10976.41 295.92 54525.47 88888.00 2015-11-23 07:09:01.408 327 10976.42 295.94 54525.46 88888.00 2015-11-23 07:09:01.908 327 10976.39 295.94 54525.50 88888.00 2015-11-23 07:09:02.408 327 10976.36 295.96 54525.48 88888.00 2015-11-23 07:09:02.908 327 10976.41 295.96 54525.37 88888.00 2015-11-23 07:09:03.408 327 10976.47 295.97 54525.40 88888.00 2015-11-23 07:09:03.908 327 10976.36 296.00 54525.71 88888.00 2015-11-23 07:09:04.408 327 10976.37 295.96 54525.50 88888.00 2015-11-23 07:09:04.908 327 10976.40 295.96 54525.39 88888.00 2015-11-23 07:09:05.408 327 10976.40 296.01 54525.46 88888.00 2015-11-23 07:09:05.908 327 10976.36 296.02 54525.44 88888.00 2015-11-23 07:09:06.408 327 10976.40 296.03 54525.33 88888.00 2015-11-23 07:09:06.908 327 10976.37 296.04 54525.29 88888.00 2015-11-23 07:09:07.408 327 10976.35 296.06 54525.26 88888.00 2015-11-23 07:09:07.908 327 10976.36 296.14 54525.31 88888.00 2015-11-23 07:09:08.408 327 10976.35 296.27 54525.24 88888.00 2015-11-23 07:09:08.908 327 10976.40 296.25 54525.24 88888.00 2015-11-23 07:09:09.408 327 10976.41 296.21 54525.28 88888.00 2015-11-23 07:09:09.908 327 10976.37 296.17 54525.23 88888.00 2015-11-23 07:09:10.408 327 10976.39 296.23 54525.21 88888.00 2015-11-23 07:09:10.908 327 10976.41 296.23 54525.14 88888.00 2015-11-23 07:09:11.408 327 10976.39 296.25 54525.12 88888.00 2015-11-23 07:09:11.908 327 10976.29 296.29 54525.11 88888.00 2015-11-23 07:09:12.408 327 10976.30 296.32 54525.10 88888.00 2015-11-23 07:09:12.908 327 10976.25 296.34 54525.04 88888.00 2015-11-23 07:09:13.408 327 10976.21 296.35 54525.02 88888.00 2015-11-23 07:09:13.908 327 10976.25 296.38 54524.88 88888.00 2015-11-23 07:09:14.408 327 10976.25 296.34 54524.79 88888.00 2015-11-23 07:09:14.908 327 10976.21 296.31 54524.77 88888.00 2015-11-23 07:09:15.408 327 10976.33 296.35 54524.78 88888.00 2015-11-23 07:09:15.908 327 10976.31 296.39 54524.76 88888.00 2015-11-23 07:09:16.408 327 10976.29 296.46 54524.68 88888.00 2015-11-23 07:09:16.908 327 10976.24 296.48 54524.66 88888.00 2015-11-23 07:09:17.408 327 10976.24 296.51 54524.56 88888.00 2015-11-23 07:09:17.908 327 10976.21 296.56 54524.50 88888.00 2015-11-23 07:09:18.408 327 10976.20 296.68 54524.51 88888.00 2015-11-23 07:09:18.908 327 10976.26 296.62 54524.44 88888.00 2015-11-23 07:09:19.408 327 10976.37 296.68 54524.38 88888.00 2015-11-23 07:09:19.908 327 10976.44 296.76 54524.33 88888.00 2015-11-23 07:09:20.408 327 10976.39 296.78 54524.30 88888.00 2015-11-23 07:09:20.908 327 10976.29 296.73 54524.30 88888.00 2015-11-23 07:09:21.408 327 10976.31 296.76 54524.34 88888.00 2015-11-23 07:09:21.908 327 10976.33 296.74 54524.33 88888.00 2015-11-23 07:09:22.408 327 10976.34 296.81 54524.26 88888.00 2015-11-23 07:09:22.908 327 10976.35 296.89 54524.23 88888.00 2015-11-23 07:09:23.408 327 10976.37 296.90 54524.33 88888.00 2015-11-23 07:09:23.908 327 10976.46 296.95 54524.31 88888.00 2015-11-23 07:09:24.408 327 10976.45 297.01 54524.15 88888.00 2015-11-23 07:09:24.908 327 10976.37 296.98 54524.10 88888.00 2015-11-23 07:09:25.408 327 10976.40 297.02 54523.98 88888.00 2015-11-23 07:09:25.908 327 10976.44 297.02 54523.92 88888.00 2015-11-23 07:09:26.408 327 10976.52 297.07 54523.87 88888.00 2015-11-23 07:09:26.908 327 10976.47 297.12 54523.84 88888.00 2015-11-23 07:09:27.408 327 10976.45 297.16 54523.84 88888.00 2015-11-23 07:09:27.908 327 10976.49 297.18 54523.83 88888.00 2015-11-23 07:09:28.408 327 10976.54 297.16 54523.87 88888.00 2015-11-23 07:09:28.908 327 10976.58 297.19 54523.87 88888.00 2015-11-23 07:09:29.408 327 10976.57 297.23 54523.83 88888.00 2015-11-23 07:09:29.908 327 10976.55 297.24 54523.78 88888.00 2015-11-23 07:09:30.408 327 10976.58 297.30 54523.72 88888.00 2015-11-23 07:09:30.908 327 10976.66 297.36 54523.72 88888.00 2015-11-23 07:09:31.408 327 10976.60 297.38 54523.62 88888.00 2015-11-23 07:09:31.908 327 10976.63 297.41 54523.62 88888.00 2015-11-23 07:09:32.408 327 10976.76 297.46 54523.64 88888.00 2015-11-23 07:09:32.908 327 10976.75 297.50 54523.59 88888.00 2015-11-23 07:09:33.408 327 10976.77 297.56 54523.54 88888.00 2015-11-23 07:09:33.908 327 10976.68 297.55 54523.43 88888.00 2015-11-23 07:09:34.408 327 10976.87 297.64 54523.35 88888.00 2015-11-23 07:09:34.908 327 10976.84 297.67 54523.37 88888.00 2015-11-23 07:09:35.408 327 10976.72 297.63 54523.40 88888.00 2015-11-23 07:09:35.908 327 10976.82 297.66 54523.34 88888.00 2015-11-23 07:09:36.408 327 10976.87 297.72 54523.29 88888.00 2015-11-23 07:09:36.908 327 10976.84 297.79 54523.26 88888.00 2015-11-23 07:09:37.408 327 10976.84 297.82 54523.19 88888.00 2015-11-23 07:09:37.908 327 10976.84 297.87 54523.26 88888.00 2015-11-23 07:09:38.408 327 10976.76 297.87 54523.16 88888.00 2015-11-23 07:09:38.908 327 10976.82 297.94 54523.17 88888.00 2015-11-23 07:09:39.408 327 10976.92 297.97 54523.13 88888.00 2015-11-23 07:09:39.908 327 10976.83 298.03 54523.02 88888.00 2015-11-23 07:09:40.409 327 10976.89 298.03 54523.00 88888.00 2015-11-23 07:09:40.909 327 10976.96 298.06 54522.96 88888.00 2015-11-23 07:09:41.409 327 10976.88 298.11 54522.89 88888.00 2015-11-23 07:09:41.909 327 10976.98 298.11 54522.85 88888.00 2015-11-23 07:09:42.409 327 10977.04 298.14 54522.83 88888.00 2015-11-23 07:09:42.909 327 10976.93 298.21 54522.85 88888.00 2015-11-23 07:09:43.409 327 10976.97 298.25 54522.85 88888.00 2015-11-23 07:09:43.909 327 10976.91 298.26 54522.82 88888.00 2015-11-23 07:09:44.409 327 10976.96 298.29 54522.75 88888.00 2015-11-23 07:09:44.909 327 10976.98 298.36 54522.70 88888.00 2015-11-23 07:09:45.409 327 10976.92 298.39 54522.65 88888.00 2015-11-23 07:09:45.909 327 10977.01 298.40 54522.63 88888.00 2015-11-23 07:09:46.409 327 10976.98 298.43 54522.56 88888.00 2015-11-23 07:09:46.909 327 10977.05 298.48 54522.52 88888.00 2015-11-23 07:09:47.409 327 10976.99 298.55 54522.50 88888.00 2015-11-23 07:09:47.909 327 10976.97 298.55 54522.43 88888.00 2015-11-23 07:09:48.409 327 10977.02 298.63 54522.41 88888.00 2015-11-23 07:09:48.909 327 10977.02 298.71 54522.43 88888.00 2015-11-23 07:09:49.409 327 10977.17 298.70 54522.47 88888.00 2015-11-23 07:09:49.909 327 10977.17 298.70 54522.45 88888.00 2015-11-23 07:09:50.409 327 10977.14 298.71 54522.34 88888.00 2015-11-23 07:09:50.909 327 10977.13 298.73 54522.37 88888.00 2015-11-23 07:09:51.409 327 10977.18 298.81 54522.33 88888.00 2015-11-23 07:09:51.909 327 10977.15 298.83 54522.25 88888.00 2015-11-23 07:09:52.409 327 10977.24 298.83 54522.24 88888.00 2015-11-23 07:09:52.909 327 10977.20 298.87 54522.25 88888.00 2015-11-23 07:09:53.409 327 10977.24 298.93 54522.22 88888.00 2015-11-23 07:09:53.909 327 10977.20 298.97 54522.21 88888.00 2015-11-23 07:09:54.409 327 10977.29 298.96 54522.16 88888.00 2015-11-23 07:09:54.909 327 10977.25 299.00 54522.15 88888.00 2015-11-23 07:09:55.409 327 10977.33 299.04 54522.15 88888.00 2015-11-23 07:09:55.909 327 10977.33 299.06 54522.03 88888.00 2015-11-23 07:09:56.409 327 10977.38 299.14 54521.95 88888.00 2015-11-23 07:09:56.909 327 10977.39 299.18 54521.98 88888.00 2015-11-23 07:09:57.409 327 10977.39 299.19 54521.98 88888.00 2015-11-23 07:09:57.909 327 10977.43 299.23 54521.98 88888.00 2015-11-23 07:09:58.409 327 10977.44 299.29 54521.98 88888.00 2015-11-23 07:09:58.909 327 10977.49 299.27 54521.94 88888.00 2015-11-23 07:09:59.409 327 10977.51 299.29 54521.89 88888.00 2015-11-23 07:09:59.909 327 10977.52 299.32 54521.84 88888.00 2015-11-23 07:10:00.409 327 10977.56 299.31 54521.79 88888.00 2015-11-23 07:10:00.909 327 10977.55 299.36 54521.68 88888.00 2015-11-23 07:10:01.409 327 10977.50 299.48 54521.58 88888.00 2015-11-23 07:10:01.909 327 10977.56 299.50 54521.56 88888.00 2015-11-23 07:10:02.409 327 10977.59 299.51 54521.55 88888.00 2015-11-23 07:10:02.909 327 10977.57 299.56 54521.53 88888.00 2015-11-23 07:10:03.409 327 10977.54 299.60 54521.47 88888.00 2015-11-23 07:10:03.909 327 10977.46 299.61 54521.46 88888.00 2015-11-23 07:10:04.409 327 10977.51 299.66 54521.51 88888.00 2015-11-23 07:10:04.909 327 10977.57 299.69 54521.45 88888.00 2015-11-23 07:10:05.409 327 10977.64 299.74 54521.41 88888.00 2015-11-23 07:10:05.909 327 10977.60 299.77 54521.46 88888.00 2015-11-23 07:10:06.409 327 10977.57 299.76 54521.47 88888.00 2015-11-23 07:10:06.909 327 10977.51 299.78 54521.42 88888.00 2015-11-23 07:10:07.409 327 10977.49 299.80 54521.36 88888.00 2015-11-23 07:10:07.909 327 10977.52 299.76 54521.32 88888.00 2015-11-23 07:10:08.409 327 10977.55 299.77 54521.35 88888.00 2015-11-23 07:10:08.909 327 10977.54 299.84 54521.37 88888.00 2015-11-23 07:10:09.409 327 10977.50 299.92 54521.32 88888.00 2015-11-23 07:10:09.909 327 10977.44 299.92 54521.28 88888.00 2015-11-23 07:10:10.409 327 10977.48 299.91 54521.27 88888.00 2015-11-23 07:10:10.909 327 10977.44 299.97 54521.33 88888.00 2015-11-23 07:10:11.409 327 10977.48 299.95 54521.26 88888.00 2015-11-23 07:10:11.909 327 10977.50 300.00 54521.19 88888.00 2015-11-23 07:10:12.409 327 10977.46 300.07 54521.23 88888.00 2015-11-23 07:10:12.909 327 10977.43 300.08 54521.27 88888.00 2015-11-23 07:10:13.409 327 10977.38 300.12 54521.24 88888.00 2015-11-23 07:10:13.909 327 10977.28 300.16 54521.31 88888.00 2015-11-23 07:10:14.409 327 10977.33 300.22 54521.29 88888.00 2015-11-23 07:10:14.909 327 10977.36 300.23 54521.34 88888.00 2015-11-23 07:10:15.409 327 10977.28 300.24 54521.40 88888.00 2015-11-23 07:10:15.909 327 10977.23 300.26 54521.41 88888.00 2015-11-23 07:10:16.409 327 10977.15 300.26 54521.36 88888.00 2015-11-23 07:10:16.909 327 10977.17 300.28 54521.28 88888.00 2015-11-23 07:10:17.409 327 10977.14 300.32 54521.25 88888.00 2015-11-23 07:10:17.909 327 10977.14 300.33 54521.26 88888.00 2015-11-23 07:10:18.409 327 10977.12 300.34 54521.25 88888.00 2015-11-23 07:10:18.909 327 10977.10 300.42 54521.33 88888.00 2015-11-23 07:10:19.409 327 10977.08 300.47 54521.36 88888.00 2015-11-23 07:10:19.909 327 10977.10 300.45 54521.46 88888.00 2015-11-23 07:10:20.409 327 10977.07 300.52 54521.51 88888.00 2015-11-23 07:10:20.909 327 10976.98 300.59 54521.42 88888.00 2015-11-23 07:10:21.409 327 10977.03 300.62 54521.50 88888.00 2015-11-23 07:10:21.909 327 10976.98 300.59 54521.53 88888.00 2015-11-23 07:10:22.409 327 10976.99 300.58 54521.49 88888.00 2015-11-23 07:10:22.909 327 10976.96 300.61 54521.49 88888.00 2015-11-23 07:10:23.409 327 10976.97 300.60 54521.59 88888.00 2015-11-23 07:10:23.909 327 10977.01 300.70 54521.55 88888.00 2015-11-23 07:10:24.409 327 10976.88 300.69 54521.59 88888.00 2015-11-23 07:10:24.909 327 10976.92 300.71 54521.58 88888.00 2015-11-23 07:10:25.409 327 10976.89 300.78 54521.54 88888.00 2015-11-23 07:10:25.909 327 10976.87 300.81 54521.55 88888.00 2015-11-23 07:10:26.409 327 10976.86 300.84 54521.66 88888.00 2015-11-23 07:10:26.909 327 10976.91 300.95 54521.64 88888.00 2015-11-23 07:10:27.409 327 10976.87 300.93 54521.66 88888.00 2015-11-23 07:10:27.909 327 10976.86 300.94 54521.69 88888.00 2015-11-23 07:10:28.409 327 10976.84 300.95 54521.68 88888.00 2015-11-23 07:10:28.909 327 10976.75 300.96 54521.67 88888.00 2015-11-23 07:10:29.409 327 10976.80 300.99 54521.64 88888.00 2015-11-23 07:10:29.909 327 10976.86 301.04 54521.62 88888.00 2015-11-23 07:10:30.409 327 10976.78 301.11 54521.63 88888.00 2015-11-23 07:10:30.909 327 10976.75 301.13 54521.70 88888.00 2015-11-23 07:10:31.409 327 10976.76 301.15 54521.77 88888.00 2015-11-23 07:10:31.909 327 10976.71 301.15 54521.71 88888.00 2015-11-23 07:10:32.409 327 10976.73 301.18 54521.68 88888.00 2015-11-23 07:10:32.909 327 10976.70 301.26 54521.68 88888.00 2015-11-23 07:10:33.409 327 10976.76 301.23 54521.68 88888.00 2015-11-23 07:10:33.909 327 10976.66 301.26 54521.66 88888.00 2015-11-23 07:10:34.409 327 10976.67 301.24 54521.67 88888.00 2015-11-23 07:10:34.909 327 10976.63 301.28 54521.71 88888.00 2015-11-23 07:10:35.409 327 10976.60 301.32 54521.73 88888.00 2015-11-23 07:10:35.909 327 10976.57 301.34 54521.72 88888.00 2015-11-23 07:10:36.409 327 10976.55 301.40 54521.77 88888.00 2015-11-23 07:10:36.909 327 10976.60 301.43 54521.82 88888.00 2015-11-23 07:10:37.409 327 10976.57 301.36 54521.77 88888.00 2015-11-23 07:10:37.909 327 10976.57 301.33 54521.81 88888.00 2015-11-23 07:10:38.409 327 10976.61 301.40 54521.81 88888.00 2015-11-23 07:10:38.909 327 10976.66 301.38 54521.80 88888.00 2015-11-23 07:10:39.409 327 10976.66 301.35 54521.84 88888.00 2015-11-23 07:10:39.909 327 10976.56 301.41 54521.84 88888.00 2015-11-23 07:10:40.409 327 10976.63 301.44 54521.86 88888.00 2015-11-23 07:10:40.909 327 10976.57 301.42 54521.86 88888.00 2015-11-23 07:10:41.409 327 10976.60 301.41 54521.79 88888.00 2015-11-23 07:10:41.909 327 10976.56 301.42 54521.84 88888.00 2015-11-23 07:10:42.409 327 10976.51 301.47 54521.90 88888.00 2015-11-23 07:10:42.909 327 10976.57 301.47 54521.93 88888.00 2015-11-23 07:10:43.409 327 10976.62 301.49 54521.93 88888.00 2015-11-23 07:10:43.909 327 10976.61 301.46 54521.94 88888.00 2015-11-23 07:10:44.409 327 10976.60 301.51 54521.96 88888.00 2015-11-23 07:10:44.909 327 10976.57 301.54 54521.99 88888.00 2015-11-23 07:10:45.409 327 10976.58 301.59 54521.95 88888.00 2015-11-23 07:10:45.909 327 10976.61 301.62 54521.90 88888.00 2015-11-23 07:10:46.409 327 10976.62 301.52 54521.89 88888.00 2015-11-23 07:10:46.909 327 10976.62 301.53 54521.88 88888.00 2015-11-23 07:10:47.409 327 10976.61 301.59 54521.87 88888.00 2015-11-23 07:10:47.909 327 10976.66 301.55 54521.94 88888.00 2015-11-23 07:10:48.409 327 10976.77 301.62 54521.89 88888.00 2015-11-23 07:10:48.909 327 10976.76 301.66 54521.86 88888.00 2015-11-23 07:10:49.409 327 10976.75 301.61 54521.85 88888.00 2015-11-23 07:10:49.909 327 10976.71 301.60 54521.81 88888.00 2015-11-23 07:10:50.409 327 10976.67 301.59 54521.82 88888.00 2015-11-23 07:10:50.909 327 10976.68 301.59 54521.82 88888.00 2015-11-23 07:10:51.409 327 10976.65 301.60 54521.86 88888.00 2015-11-23 07:10:51.909 327 10976.67 301.67 54521.89 88888.00 2015-11-23 07:10:52.409 327 10976.62 301.69 54521.84 88888.00 2015-11-23 07:10:52.909 327 10976.61 301.69 54521.84 88888.00 2015-11-23 07:10:53.409 327 10976.60 301.70 54521.86 88888.00 2015-11-23 07:10:53.909 327 10976.67 301.67 54521.91 88888.00 2015-11-23 07:10:54.409 327 10976.65 301.69 54521.87 88888.00 2015-11-23 07:10:54.909 327 10976.61 301.70 54521.85 88888.00 2015-11-23 07:10:55.409 327 10976.54 301.77 54521.90 88888.00 2015-11-23 07:10:55.909 327 10976.63 301.75 54521.93 88888.00 2015-11-23 07:10:56.409 327 10976.57 301.74 54521.94 88888.00 2015-11-23 07:10:56.909 327 10976.65 301.71 54521.89 88888.00 2015-11-23 07:10:57.409 327 10976.57 301.75 54521.87 88888.00 2015-11-23 07:10:57.909 327 10976.58 301.77 54521.91 88888.00 2015-11-23 07:10:58.409 327 10976.55 301.75 54521.95 88888.00 2015-11-23 07:10:58.909 327 10976.55 301.77 54521.91 88888.00 2015-11-23 07:10:59.409 327 10976.51 301.80 54521.86 88888.00 2015-11-23 07:10:59.909 327 10976.54 301.86 54521.86 88888.00 2015-11-23 07:11:00.409 327 10976.50 301.86 54521.88 88888.00 2015-11-23 07:11:00.909 327 10976.56 301.84 54521.85 88888.00 2015-11-23 07:11:01.409 327 10976.54 301.86 54521.87 88888.00 2015-11-23 07:11:01.909 327 10976.58 301.78 54521.84 88888.00 2015-11-23 07:11:02.409 327 10976.55 301.78 54521.81 88888.00 2015-11-23 07:11:02.909 327 10976.57 301.84 54521.87 88888.00 2015-11-23 07:11:03.409 327 10976.60 301.85 54521.89 88888.00 2015-11-23 07:11:03.909 327 10976.57 301.86 54521.90 88888.00 2015-11-23 07:11:04.409 327 10976.56 301.88 54521.93 88888.00 2015-11-23 07:11:04.909 327 10976.55 301.88 54521.94 88888.00 2015-11-23 07:11:05.409 327 10976.61 301.93 54521.94 88888.00 2015-11-23 07:11:05.909 327 10976.55 301.94 54521.94 88888.00 2015-11-23 07:11:06.409 327 10976.57 302.01 54521.99 88888.00 2015-11-23 07:11:06.909 327 10976.50 302.02 54522.05 88888.00 2015-11-23 07:11:07.409 327 10976.57 302.00 54521.98 88888.00 2015-11-23 07:11:07.909 327 10976.51 301.93 54521.95 88888.00 2015-11-23 07:11:08.409 327 10976.55 301.96 54521.91 88888.00 2015-11-23 07:11:08.909 327 10976.52 302.02 54521.91 88888.00 2015-11-23 07:11:09.409 327 10976.56 302.04 54521.93 88888.00 2015-11-23 07:11:09.909 327 10976.56 302.05 54521.94 88888.00 2015-11-23 07:11:10.409 327 10976.54 302.04 54522.00 88888.00 2015-11-23 07:11:10.909 327 10976.51 302.08 54522.07 88888.00 2015-11-23 07:11:11.409 327 10976.52 302.03 54522.06 88888.00 2015-11-23 07:11:11.909 327 10976.47 302.02 54521.99 88888.00 2015-11-23 07:11:12.409 327 10976.44 302.04 54522.04 88888.00 2015-11-23 07:11:12.909 327 10976.44 302.10 54522.04 88888.00 2015-11-23 07:11:13.409 327 10976.40 302.17 54522.12 88888.00 2015-11-23 07:11:13.909 327 10976.46 302.18 54522.07 88888.00 2015-11-23 07:11:14.409 327 10976.37 302.13 54522.08 88888.00 2015-11-23 07:11:14.909 327 10976.42 302.16 54522.14 88888.00 2015-11-23 07:11:15.409 327 10976.41 302.21 54522.14 88888.00 2015-11-23 07:11:15.909 327 10976.37 302.23 54522.17 88888.00 2015-11-23 07:11:16.409 327 10976.35 302.21 54522.08 88888.00 2015-11-23 07:11:16.909 327 10976.35 302.18 54522.13 88888.00 2015-11-23 07:11:17.409 327 10976.35 302.21 54522.20 88888.00 2015-11-23 07:11:17.909 327 10976.29 302.26 54522.22 88888.00 2015-11-23 07:11:18.409 327 10976.30 302.25 54522.17 88888.00 2015-11-23 07:11:18.909 327 10976.20 302.23 54522.17 88888.00 2015-11-23 07:11:19.409 327 10976.21 302.23 54522.23 88888.00 2015-11-23 07:11:19.909 327 10976.25 302.27 54522.20 88888.00 2015-11-23 07:11:20.409 327 10976.19 302.26 54522.21 88888.00 2015-11-23 07:11:20.909 327 10976.24 302.34 54522.24 88888.00 2015-11-23 07:11:21.409 327 10976.07 302.30 54522.25 88888.00 2015-11-23 07:11:21.909 327 10975.97 302.30 54522.28 88888.00 2015-11-23 07:11:22.409 327 10976.05 302.33 54522.30 88888.00 2015-11-23 07:11:22.909 327 10976.00 302.37 54522.20 88888.00 2015-11-23 07:11:23.409 327 10975.99 302.35 54522.20 88888.00 2015-11-23 07:11:23.909 327 10975.92 302.38 54522.34 88888.00 2015-11-23 07:11:24.409 327 10975.79 302.38 54522.38 88888.00 2015-11-23 07:11:24.909 327 10975.84 302.40 54522.40 88888.00 2015-11-23 07:11:25.409 327 10975.92 302.42 54522.35 88888.00 2015-11-23 07:11:25.909 327 10975.79 302.40 54522.42 88888.00 2015-11-23 07:11:26.409 327 10975.67 302.39 54522.41 88888.00 2015-11-23 07:11:26.909 327 10975.73 302.39 54522.45 88888.00 2015-11-23 07:11:27.409 327 10975.63 302.40 54522.49 88888.00 2015-11-23 07:11:27.909 327 10975.51 302.42 54522.52 88888.00 2015-11-23 07:11:28.409 327 10975.57 302.46 54522.49 88888.00 2015-11-23 07:11:28.909 327 10975.60 302.46 54522.49 88888.00 2015-11-23 07:11:29.409 327 10975.51 302.43 54522.55 88888.00 2015-11-23 07:11:29.909 327 10975.50 302.40 54522.64 88888.00 2015-11-23 07:11:30.409 327 10975.52 302.46 54522.63 88888.00 2015-11-23 07:11:30.909 327 10975.46 302.48 54522.63 88888.00 2015-11-23 07:11:31.409 327 10975.34 302.48 54522.70 88888.00 2015-11-23 07:11:31.909 327 10975.31 302.47 54522.78 88888.00 2015-11-23 07:11:32.409 327 10975.35 302.50 54522.82 88888.00 2015-11-23 07:11:32.909 327 10975.40 302.55 54522.83 88888.00 2015-11-23 07:11:33.409 327 10975.45 302.52 54522.86 88888.00 2015-11-23 07:11:33.909 327 10975.29 302.57 54522.89 88888.00 2015-11-23 07:11:34.409 327 10975.13 302.56 54522.98 88888.00 2015-11-23 07:11:34.909 327 10975.09 302.55 54523.00 88888.00 2015-11-23 07:11:35.409 327 10975.05 302.50 54522.99 88888.00 2015-11-23 07:11:35.909 327 10975.06 302.53 54522.92 88888.00 2015-11-23 07:11:36.409 327 10975.08 302.52 54522.93 88888.00 2015-11-23 07:11:36.909 327 10974.99 302.50 54522.98 88888.00 2015-11-23 07:11:37.409 327 10974.93 302.54 54523.01 88888.00 2015-11-23 07:11:37.909 327 10974.88 302.55 54523.07 88888.00 2015-11-23 07:11:38.409 327 10974.87 302.55 54523.13 88888.00 2015-11-23 07:11:38.909 327 10974.79 302.53 54523.16 88888.00 2015-11-23 07:11:39.409 327 10974.78 302.52 54523.11 88888.00 2015-11-23 07:11:39.909 327 10974.83 302.55 54523.20 88888.00 2015-11-23 07:11:40.409 327 10974.85 302.57 54523.18 88888.00 2015-11-23 07:11:40.909 327 10974.88 302.60 54523.17 88888.00 2015-11-23 07:11:41.409 327 10974.84 302.59 54523.25 88888.00 2015-11-23 07:11:41.909 327 10974.78 302.67 54523.31 88888.00 2015-11-23 07:11:42.409 327 10974.73 302.64 54523.30 88888.00 2015-11-23 07:11:42.909 327 10974.64 302.62 54523.29 88888.00 2015-11-23 07:11:43.409 327 10974.64 302.62 54523.33 88888.00 2015-11-23 07:11:43.909 327 10974.62 302.68 54523.35 88888.00 2015-11-23 07:11:44.409 327 10974.56 302.69 54523.39 88888.00 2015-11-23 07:11:44.909 327 10974.54 302.76 54523.36 88888.00 2015-11-23 07:11:45.409 327 10974.52 302.76 54523.36 88888.00 2015-11-23 07:11:45.909 327 10974.51 302.73 54523.37 88888.00 2015-11-23 07:11:46.409 327 10974.53 302.71 54523.35 88888.00 2015-11-23 07:11:46.909 327 10974.53 302.75 54523.34 88888.00 2015-11-23 07:11:47.409 327 10974.54 302.76 54523.29 88888.00 2015-11-23 07:11:47.909 327 10974.59 302.75 54523.28 88888.00 2015-11-23 07:11:48.409 327 10974.58 302.75 54523.26 88888.00 2015-11-23 07:11:48.909 327 10974.62 302.78 54523.33 88888.00 2015-11-23 07:11:49.409 327 10974.66 302.76 54523.30 88888.00 2015-11-23 07:11:49.909 327 10974.66 302.78 54523.28 88888.00 2015-11-23 07:11:50.409 327 10974.63 302.78 54523.30 88888.00 2015-11-23 07:11:50.909 327 10974.71 302.73 54523.30 88888.00 2015-11-23 07:11:51.409 327 10974.72 302.71 54523.31 88888.00 2015-11-23 07:11:51.909 327 10974.73 302.79 54523.43 88888.00 2015-11-23 07:11:52.409 327 10974.71 302.85 54523.44 88888.00 2015-11-23 07:11:52.909 327 10974.68 302.88 54523.38 88888.00 2015-11-23 07:11:53.409 327 10974.66 302.86 54523.42 88888.00 2015-11-23 07:11:53.909 327 10974.68 302.85 54523.48 88888.00 2015-11-23 07:11:54.409 327 10974.71 302.81 54523.43 88888.00 2015-11-23 07:11:54.909 327 10974.67 302.85 54523.43 88888.00 2015-11-23 07:11:55.409 327 10974.62 302.81 54523.43 88888.00 2015-11-23 07:11:55.909 327 10974.63 302.82 54523.45 88888.00 2015-11-23 07:11:56.409 327 10974.68 302.89 54523.49 88888.00 2015-11-23 07:11:56.909 327 10974.67 302.89 54523.40 88888.00 2015-11-23 07:11:57.409 327 10974.74 302.88 54523.34 88888.00 2015-11-23 07:11:57.909 327 10974.79 302.88 54523.34 88888.00 2015-11-23 07:11:58.409 327 10974.88 302.95 54523.34 88888.00 2015-11-23 07:11:58.909 327 10974.90 302.95 54523.39 88888.00 2015-11-23 07:11:59.409 327 10975.00 302.95 54523.44 88888.00 2015-11-23 07:11:59.909 327 10975.01 302.95 54523.43 88888.00 2015-11-23 07:12:00.409 327 10974.97 302.97 54523.39 88888.00 2015-11-23 07:12:00.909 327 10974.93 302.98 54523.38 88888.00 2015-11-23 07:12:01.409 327 10974.94 302.96 54523.35 88888.00 2015-11-23 07:12:01.909 327 10974.97 302.92 54523.36 88888.00 2015-11-23 07:12:02.409 327 10975.03 302.90 54523.33 88888.00 2015-11-23 07:12:02.909 327 10975.09 302.88 54523.33 88888.00 2015-11-23 07:12:03.409 327 10975.16 302.97 54523.40 88888.00 2015-11-23 07:12:03.909 327 10975.15 302.94 54523.36 88888.00 2015-11-23 07:12:04.409 327 10975.13 303.01 54523.33 88888.00 2015-11-23 07:12:04.909 327 10975.10 303.02 54523.27 88888.00 2015-11-23 07:12:05.409 327 10975.09 302.95 54523.17 88888.00 2015-11-23 07:12:05.909 327 10975.10 302.95 54523.09 88888.00 2015-11-23 07:12:06.409 327 10975.05 302.95 54523.11 88888.00 2015-11-23 07:12:06.909 327 10975.21 303.02 54523.11 88888.00 2015-11-23 07:12:07.409 327 10975.29 303.06 54523.19 88888.00 2015-11-23 07:12:07.909 327 10975.26 303.02 54523.17 88888.00 2015-11-23 07:12:08.409 327 10975.16 302.99 54523.12 88888.00 2015-11-23 07:12:08.909 327 10975.20 303.04 54523.09 88888.00 2015-11-23 07:12:09.409 327 10975.29 303.11 54523.03 88888.00 2015-11-23 07:12:09.909 327 10975.40 303.11 54523.08 88888.00 2015-11-23 07:12:10.409 327 10975.47 303.09 54523.11 88888.00 2015-11-23 07:12:10.909 327 10975.36 303.09 54523.12 88888.00 2015-11-23 07:12:11.409 327 10975.29 303.12 54523.21 88888.00 2015-11-23 07:12:11.909 327 10975.26 303.11 54523.24 88888.00 2015-11-23 07:12:12.409 327 10975.25 303.13 54523.24 88888.00 2015-11-23 07:12:12.909 327 10975.32 303.16 54523.14 88888.00 2015-11-23 07:12:13.409 327 10975.40 303.13 54523.08 88888.00 2015-11-23 07:12:13.909 327 10975.43 303.15 54523.13 88888.00 2015-11-23 07:12:14.409 327 10975.32 303.15 54523.14 88888.00 2015-11-23 07:12:14.909 327 10975.29 303.15 54523.16 88888.00 2015-11-23 07:12:15.409 327 10975.35 303.14 54523.12 88888.00 2015-11-23 07:12:15.909 327 10975.42 303.19 54523.08 88888.00 2015-11-23 07:12:16.409 327 10975.41 303.19 54523.01 88888.00 2015-11-23 07:12:16.909 327 10975.36 303.24 54523.00 88888.00 2015-11-23 07:12:17.409 327 10975.32 303.26 54523.02 88888.00 2015-11-23 07:12:17.909 327 10975.27 303.23 54523.10 88888.00 2015-11-23 07:12:18.409 327 10975.29 303.27 54523.10 88888.00 2015-11-23 07:12:18.909 327 10975.36 303.31 54523.12 88888.00 2015-11-23 07:12:19.409 327 10975.34 303.36 54523.08 88888.00 2015-11-23 07:12:19.909 327 10975.27 303.32 54523.03 88888.00 2015-11-23 07:12:20.409 327 10975.22 303.35 54523.02 88888.00 2015-11-23 07:12:20.909 327 10975.22 303.38 54523.11 88888.00 2015-11-23 07:12:21.409 327 10975.27 303.38 54523.13 88888.00 2015-11-23 07:12:21.909 327 10975.31 303.40 54523.12 88888.00 2015-11-23 07:12:22.409 327 10975.34 303.45 54523.13 88888.00 2015-11-23 07:12:22.909 327 10975.29 303.44 54523.17 88888.00 2015-11-23 07:12:23.409 327 10975.19 303.45 54523.20 88888.00 2015-11-23 07:12:23.909 327 10975.13 303.45 54523.20 88888.00 2015-11-23 07:12:24.409 327 10975.11 303.50 54523.19 88888.00 2015-11-23 07:12:24.909 327 10975.08 303.52 54523.21 88888.00 2015-11-23 07:12:25.409 327 10975.14 303.60 54523.17 88888.00 2015-11-23 07:12:25.909 327 10975.18 303.60 54523.17 88888.00 2015-11-23 07:12:26.409 327 10975.16 303.65 54523.22 88888.00 2015-11-23 07:12:26.909 327 10975.13 303.63 54523.24 88888.00 2015-11-23 07:12:27.409 327 10975.01 303.68 54523.29 88888.00 2015-11-23 07:12:27.909 327 10974.95 303.65 54523.29 88888.00 2015-11-23 07:12:28.409 327 10974.97 303.63 54523.33 88888.00 2015-11-23 07:12:28.909 327 10975.03 303.65 54523.29 88888.00 2015-11-23 07:12:29.409 327 10975.05 303.66 54523.34 88888.00 2015-11-23 07:12:29.909 327 10975.05 303.71 54523.39 88888.00 2015-11-23 07:12:30.409 327 10975.03 303.68 54523.36 88888.00 2015-11-23 07:12:30.909 327 10975.01 303.68 54523.35 88888.00 2015-11-23 07:12:31.409 327 10974.98 303.65 54523.36 88888.00 2015-11-23 07:12:31.909 327 10974.87 303.73 54523.43 88888.00 2015-11-23 07:12:32.409 327 10974.85 303.69 54523.45 88888.00 2015-11-23 07:12:32.909 327 10974.84 303.65 54523.48 88888.00 2015-11-23 07:12:33.409 327 10974.82 303.72 54523.48 88888.00 2015-11-23 07:12:33.909 327 10974.72 303.78 54523.51 88888.00 2015-11-23 07:12:34.409 327 10974.64 303.79 54523.51 88888.00 2015-11-23 07:12:34.909 327 10974.54 303.74 54523.54 88888.00 2015-11-23 07:12:35.409 327 10974.52 303.71 54523.54 88888.00 2015-11-23 07:12:35.909 327 10974.48 303.74 54523.63 88888.00 2015-11-23 07:12:36.409 327 10974.46 303.72 54523.68 88888.00 2015-11-23 07:12:36.909 327 10974.41 303.73 54523.63 88888.00 2015-11-23 07:12:37.409 327 10974.47 303.77 54523.71 88888.00 2015-11-23 07:12:37.909 327 10974.47 303.78 54523.74 88888.00 2015-11-23 07:12:38.409 327 10974.42 303.78 54523.81 88888.00 2015-11-23 07:12:38.909 327 10974.40 303.80 54523.82 88888.00 2015-11-23 07:12:39.409 327 10974.43 303.80 54523.79 88888.00 2015-11-23 07:12:39.909 327 10974.41 303.77 54523.80 88888.00 2015-11-23 07:12:40.409 327 10974.32 303.75 54523.88 88888.00 2015-11-23 07:12:40.909 327 10974.25 303.77 54523.96 88888.00 2015-11-23 07:12:41.409 327 10974.22 303.83 54524.00 88888.00 2015-11-23 07:12:41.909 327 10974.15 303.86 54523.99 88888.00 2015-11-23 07:12:42.409 327 10974.07 303.85 54524.03 88888.00 2015-11-23 07:12:42.909 327 10974.10 303.82 54524.08 88888.00 2015-11-23 07:12:43.409 327 10974.09 303.80 54524.13 88888.00 2015-11-23 07:12:43.909 327 10974.11 303.74 54524.14 88888.00 2015-11-23 07:12:44.409 327 10974.11 303.78 54524.19 88888.00 2015-11-23 07:12:44.909 327 10974.10 303.85 54524.21 88888.00 2015-11-23 07:12:45.409 327 10973.99 303.82 54524.25 88888.00 2015-11-23 07:12:45.909 327 10973.94 303.83 54524.25 88888.00 2015-11-23 07:12:46.409 327 10973.94 303.86 54524.30 88888.00 2015-11-23 07:12:46.909 327 10973.94 303.85 54524.40 88888.00 2015-11-23 07:12:47.409 327 10973.99 303.80 54524.41 88888.00 2015-11-23 07:12:47.909 327 10974.03 303.80 54524.36 88888.00 2015-11-23 07:12:48.409 327 10973.96 303.83 54524.45 88888.00 2015-11-23 07:12:48.909 327 10973.90 303.82 54524.50 88888.00 2015-11-23 07:12:49.409 327 10973.94 303.79 54524.51 88888.00 2015-11-23 07:12:49.909 327 10973.95 303.79 54524.50 88888.00 2015-11-23 07:12:50.409 327 10973.96 303.74 54524.47 88888.00 2015-11-23 07:12:50.909 327 10973.91 303.75 54524.50 88888.00 2015-11-23 07:12:51.409 327 10973.82 303.77 54524.52 88888.00 2015-11-23 07:12:51.909 327 10973.84 303.75 54524.45 88888.00 2015-11-23 07:12:52.409 327 10973.95 303.73 54524.51 88888.00 2015-11-23 07:12:52.909 327 10973.93 303.71 54524.52 88888.00 2015-11-23 07:12:53.409 327 10973.91 303.66 54524.49 88888.00 2015-11-23 07:12:53.909 327 10973.83 303.70 54524.51 88888.00 2015-11-23 07:12:54.409 327 10973.82 303.75 54524.53 88888.00 2015-11-23 07:12:54.909 327 10973.91 303.68 54524.60 88888.00 2015-11-23 07:12:55.409 327 10973.93 303.63 54524.65 88888.00 2015-11-23 07:12:55.909 327 10973.83 303.64 54524.75 88888.00 2015-11-23 07:12:56.409 327 10973.82 303.61 54524.83 88888.00 2015-11-23 07:12:56.909 327 10973.90 303.54 54524.77 88888.00 2015-11-23 07:12:57.409 327 10973.88 303.53 54524.75 88888.00 2015-11-23 07:12:57.909 327 10973.74 303.54 54524.82 88888.00 2015-11-23 07:12:58.409 327 10973.82 303.57 54524.82 88888.00 2015-11-23 07:12:58.909 327 10973.91 303.54 54524.84 88888.00 2015-11-23 07:12:59.409 327 10973.82 303.52 54524.85 88888.00 2015-11-23 07:12:59.909 327 10973.77 303.47 54524.93 88888.00 2015-11-23 07:13:00.410 327 10973.86 303.45 54524.95 88888.00 2015-11-23 07:13:00.910 327 10973.84 303.45 54524.88 88888.00 2015-11-23 07:13:01.410 327 10973.73 303.45 54524.97 88888.00 2015-11-23 07:13:01.910 327 10973.74 303.47 54524.89 88888.00 2015-11-23 07:13:02.410 327 10973.83 303.43 54524.78 88888.00 2015-11-23 07:13:02.910 327 10973.79 303.36 54524.79 88888.00 2015-11-23 07:13:03.410 327 10973.69 303.36 54524.84 88888.00 2015-11-23 07:13:03.910 327 10973.77 303.40 54524.88 88888.00 2015-11-23 07:13:04.410 327 10973.79 303.37 54524.83 88888.00 2015-11-23 07:13:04.910 327 10973.72 303.39 54524.80 88888.00 2015-11-23 07:13:05.410 327 10973.75 303.32 54524.89 88888.00 2015-11-23 07:13:05.910 327 10973.83 303.32 54524.97 88888.00 2015-11-23 07:13:06.410 327 10973.79 303.31 54525.00 88888.00 2015-11-23 07:13:06.910 327 10973.73 303.28 54524.94 88888.00 2015-11-23 07:13:07.410 327 10973.77 303.22 54524.93 88888.00 2015-11-23 07:13:07.910 327 10973.85 303.19 54524.96 88888.00 2015-11-23 07:13:08.410 327 10973.82 303.20 54525.00 88888.00 2015-11-23 07:13:08.910 327 10973.79 303.19 54525.00 88888.00 2015-11-23 07:13:09.410 327 10973.86 303.21 54524.94 88888.00 2015-11-23 07:13:09.910 327 10973.83 303.20 54525.00 88888.00 2015-11-23 07:13:10.410 327 10973.75 303.14 54525.06 88888.00 2015-11-23 07:13:10.910 327 10973.84 303.09 54525.09 88888.00 2015-11-23 07:13:11.410 327 10973.86 303.10 54525.10 88888.00 2015-11-23 07:13:11.910 327 10973.82 303.12 54525.09 88888.00 2015-11-23 07:13:12.410 327 10973.86 303.05 54525.18 88888.00 2015-11-23 07:13:12.910 327 10973.95 303.02 54525.19 88888.00 2015-11-23 07:13:13.410 327 10973.93 303.05 54525.17 88888.00 2015-11-23 07:13:13.910 327 10973.84 303.06 54525.19 88888.00 2015-11-23 07:13:14.410 327 10973.90 303.01 54525.14 88888.00 2015-11-23 07:13:14.910 327 10974.01 302.98 54525.21 88888.00 2015-11-23 07:13:15.410 327 10973.95 302.99 54525.24 88888.00 2015-11-23 07:13:15.910 327 10973.88 302.96 54525.22 88888.00 2015-11-23 07:13:16.410 327 10973.98 302.95 54525.27 88888.00 2015-11-23 07:13:16.910 327 10974.01 302.97 54525.30 88888.00 2015-11-23 07:13:17.410 327 10973.90 302.97 54525.32 88888.00 2015-11-23 07:13:17.910 327 10973.96 302.95 54525.32 88888.00 2015-11-23 07:13:18.410 327 10974.04 302.96 54525.35 88888.00 2015-11-23 07:13:18.910 327 10974.01 302.96 54525.31 88888.00 2015-11-23 07:13:19.410 327 10973.96 302.89 54525.36 88888.00 2015-11-23 07:13:19.910 327 10974.00 302.90 54525.41 88888.00 2015-11-23 07:13:20.410 327 10974.11 302.93 54525.42 88888.00 2015-11-23 07:13:20.910 327 10974.10 302.86 54525.38 88888.00 2015-11-23 07:13:21.410 327 10974.01 302.85 54525.39 88888.00 2015-11-23 07:13:21.910 327 10974.10 302.86 54525.37 88888.00 2015-11-23 07:13:22.410 327 10974.16 302.89 54525.40 88888.00 2015-11-23 07:13:22.910 327 10974.03 302.86 54525.45 88888.00 2015-11-23 07:13:23.410 327 10974.00 302.89 54525.42 88888.00 2015-11-23 07:13:23.910 327 10974.09 302.87 54525.31 88888.00 2015-11-23 07:13:24.410 327 10974.06 302.82 54525.40 88888.00 2015-11-23 07:13:24.910 327 10973.96 302.86 54525.42 88888.00 2015-11-23 07:13:25.410 327 10974.05 302.92 54525.35 88888.00 2015-11-23 07:13:25.910 327 10974.11 302.90 54525.44 88888.00 2015-11-23 07:13:26.410 327 10974.07 302.90 54525.47 88888.00 2015-11-23 07:13:26.910 327 10973.99 302.84 54525.49 88888.00 2015-11-23 07:13:27.410 327 10974.07 302.87 54525.58 88888.00 2015-11-23 07:13:27.910 327 10974.10 302.87 54525.62 88888.00 2015-11-23 07:13:28.410 327 10974.03 302.90 54525.63 88888.00 2015-11-23 07:13:28.910 327 10974.12 302.90 54525.61 88888.00 2015-11-23 07:13:29.410 327 10974.12 302.87 54525.54 88888.00 2015-11-23 07:13:29.910 327 10974.01 302.89 54525.57 88888.00 2015-11-23 07:13:30.410 327 10974.10 302.93 54525.61 88888.00 2015-11-23 07:13:30.910 327 10974.12 302.95 54525.63 88888.00 2015-11-23 07:13:31.410 327 10974.00 302.98 54525.65 88888.00 2015-11-23 07:13:31.910 327 10974.00 302.95 54525.62 88888.00 2015-11-23 07:13:32.410 327 10974.04 302.93 54525.65 88888.00 2015-11-23 07:13:32.910 327 10973.95 302.96 54525.73 88888.00 2015-11-23 07:13:33.410 327 10974.00 302.93 54525.81 88888.00 2015-11-23 07:13:33.910 327 10974.01 302.94 54525.89 88888.00 2015-11-23 07:13:34.410 327 10974.01 302.94 54525.87 88888.00 2015-11-23 07:13:34.910 327 10974.14 302.94 54525.81 88888.00 2015-11-23 07:13:35.410 327 10974.09 302.94 54525.87 88888.00 2015-11-23 07:13:35.910 327 10974.01 302.92 54525.85 88888.00 2015-11-23 07:13:36.410 327 10974.09 302.92 54525.91 88888.00 2015-11-23 07:13:36.910 327 10974.06 302.94 54525.96 88888.00 2015-11-23 07:13:37.410 327 10974.10 302.94 54526.05 88888.00 2015-11-23 07:13:37.910 327 10974.10 302.94 54526.06 88888.00 2015-11-23 07:13:38.410 327 10974.01 302.92 54526.03 88888.00 2015-11-23 07:13:38.910 327 10974.06 302.94 54525.98 88888.00 2015-11-23 07:13:39.410 327 10974.04 302.90 54526.02 88888.00 2015-11-23 07:13:39.910 327 10974.07 302.87 54526.02 88888.00 2015-11-23 07:13:40.410 327 10974.11 302.92 54526.11 88888.00 2015-11-23 07:13:40.910 327 10974.06 302.89 54526.10 88888.00 2015-11-23 07:13:41.410 327 10974.11 302.90 54526.17 88888.00 2015-11-23 07:13:41.910 327 10974.06 302.90 54526.21 88888.00 2015-11-23 07:13:42.410 327 10974.15 302.94 54526.18 88888.00 2015-11-23 07:13:42.910 327 10974.17 302.93 54526.17 88888.00 2015-11-23 07:13:43.410 327 10974.11 302.89 54526.20 88888.00 2015-11-23 07:13:43.910 327 10974.16 302.94 54526.29 88888.00 2015-11-23 07:13:44.410 327 10974.14 302.94 54526.36 88888.00 2015-11-23 07:13:44.910 327 10974.09 302.92 54526.21 88888.00 2015-11-23 07:13:45.410 327 10974.19 302.87 54526.20 88888.00 2015-11-23 07:13:45.910 327 10974.14 302.85 54526.21 88888.00 2015-11-23 07:13:46.410 327 10974.16 302.84 54526.23 88888.00 2015-11-23 07:13:46.910 327 10974.17 302.88 54526.27 88888.00 2015-11-23 07:13:47.410 327 10974.14 302.89 54526.32 88888.00 2015-11-23 07:13:47.910 327 10974.21 302.95 54526.36 88888.00 2015-11-23 07:13:48.410 327 10974.16 302.95 54526.45 88888.00 2015-11-23 07:13:48.910 327 10974.15 302.89 54526.43 88888.00 2015-11-23 07:13:49.410 327 10974.10 302.90 54526.42 88888.00 2015-11-23 07:13:49.910 327 10974.19 302.92 54526.42 88888.00 2015-11-23 07:13:50.410 327 10974.21 302.98 54526.40 88888.00 2015-11-23 07:13:50.910 327 10974.16 302.95 54526.38 88888.00 2015-11-23 07:13:51.410 327 10974.21 302.96 54526.37 88888.00 2015-11-23 07:13:51.910 327 10974.20 302.94 54526.42 88888.00 2015-11-23 07:13:52.410 327 10974.22 302.97 54526.43 88888.00 2015-11-23 07:13:52.910 327 10974.16 302.98 54526.45 88888.00 2015-11-23 07:13:53.410 327 10974.21 303.02 54526.53 88888.00 2015-11-23 07:13:53.910 327 10974.20 303.01 54526.51 88888.00 2015-11-23 07:13:54.410 327 10974.15 302.99 54526.44 88888.00 2015-11-23 07:13:54.910 327 10974.21 302.98 54526.42 88888.00 2015-11-23 07:13:55.410 327 10974.22 302.99 54526.50 88888.00 2015-11-23 07:13:55.910 327 10974.31 302.99 54526.53 88888.00 2015-11-23 07:13:56.410 327 10974.20 302.97 54526.61 88888.00 2015-11-23 07:13:56.910 327 10974.21 302.98 54526.64 88888.00 2015-11-23 07:13:57.410 327 10974.25 303.01 54526.62 88888.00 2015-11-23 07:13:57.910 327 10974.16 303.03 54526.70 88888.00 2015-11-23 07:13:58.410 327 10974.24 303.05 54526.69 88888.00 2015-11-23 07:13:58.910 327 10974.17 303.01 54526.66 88888.00 2015-11-23 07:13:59.410 327 10974.22 302.98 54526.66 88888.00 2015-11-23 07:13:59.910 327 10974.24 302.95 54526.69 88888.00 2015-11-23 07:14:00.410 327 10974.21 302.94 54526.71 88888.00 2015-11-23 07:14:00.910 327 10974.17 302.97 54526.75 88888.00 2015-11-23 07:14:01.410 327 10974.27 303.01 54526.79 88888.00 2015-11-23 07:14:01.910 327 10974.32 303.01 54526.75 88888.00 2015-11-23 07:14:02.410 327 10974.25 302.97 54526.76 88888.00 2015-11-23 07:14:02.910 327 10974.36 302.97 54526.81 88888.00 2015-11-23 07:14:03.410 327 10974.30 302.94 54526.87 88888.00 2015-11-23 07:14:03.910 327 10974.31 302.96 54526.94 88888.00 2015-11-23 07:14:04.410 327 10974.27 303.01 54526.91 88888.00 2015-11-23 07:14:04.910 327 10974.36 303.03 54526.91 88888.00 2015-11-23 07:14:05.410 327 10974.35 303.11 54526.99 88888.00 2015-11-23 07:14:05.910 327 10974.40 303.05 54526.96 88888.00 2015-11-23 07:14:06.410 327 10974.37 303.02 54526.93 88888.00 2015-11-23 07:14:06.910 327 10974.40 303.03 54526.98 88888.00 2015-11-23 07:14:07.410 327 10974.36 303.02 54527.02 88888.00 2015-11-23 07:14:07.910 327 10974.45 303.04 54527.02 88888.00 2015-11-23 07:14:08.410 327 10974.40 302.98 54527.13 88888.00 2015-11-23 07:14:08.910 327 10974.40 302.98 54527.21 88888.00 2015-11-23 07:14:09.410 327 10974.47 303.09 54527.16 88888.00 2015-11-23 07:14:09.910 327 10974.51 303.10 54527.15 88888.00 2015-11-23 07:14:10.410 327 10974.59 303.12 54527.22 88888.00 2015-11-23 07:14:10.910 327 10974.52 303.09 54527.34 88888.00 2015-11-23 07:14:11.410 327 10974.57 303.03 54527.34 88888.00 2015-11-23 07:14:11.910 327 10974.61 303.03 54527.26 88888.00 2015-11-23 07:14:12.410 327 10974.57 303.04 54527.23 88888.00 2015-11-23 07:14:12.910 327 10974.54 303.03 54527.26 88888.00 2015-11-23 07:14:13.410 327 10974.52 303.04 54527.35 88888.00 2015-11-23 07:14:13.910 327 10974.54 303.13 54527.30 88888.00 2015-11-23 07:14:14.410 327 10974.53 303.10 54527.28 88888.00 2015-11-23 07:14:14.910 327 10974.61 303.10 54527.33 88888.00 2015-11-23 07:14:15.410 327 10974.64 303.04 54527.38 88888.00 2015-11-23 07:14:15.910 327 10974.71 303.07 54527.40 88888.00 2015-11-23 07:14:16.410 327 10974.69 303.04 54527.43 88888.00 2015-11-23 07:14:16.910 327 10974.69 303.09 54527.46 88888.00 2015-11-23 07:14:17.410 327 10974.72 303.10 54527.55 88888.00 2015-11-23 07:14:17.910 327 10974.85 303.13 54527.59 88888.00 2015-11-23 07:14:18.410 327 10974.79 303.19 54527.67 88888.00 2015-11-23 07:14:18.910 327 10974.83 303.14 54527.68 88888.00 2015-11-23 07:14:19.410 327 10974.83 303.18 54527.69 88888.00 2015-11-23 07:14:19.910 327 10974.85 303.18 54527.73 88888.00 2015-11-23 07:14:20.410 327 10974.89 303.15 54527.70 88888.00 2015-11-23 07:14:20.910 327 10974.89 303.14 54527.73 88888.00 2015-11-23 07:14:21.410 327 10975.00 303.13 54527.76 88888.00 2015-11-23 07:14:21.910 327 10975.06 303.24 54527.74 88888.00 2015-11-23 07:14:22.410 327 10975.08 303.26 54527.78 88888.00 2015-11-23 07:14:22.910 327 10975.16 303.27 54527.81 88888.00 2015-11-23 07:14:23.410 327 10975.22 303.31 54527.86 88888.00 2015-11-23 07:14:23.910 327 10975.25 303.30 54527.82 88888.00 2015-11-23 07:14:24.410 327 10975.25 303.32 54527.83 88888.00 2015-11-23 07:14:24.910 327 10975.31 303.36 54527.89 88888.00 2015-11-23 07:14:25.410 327 10975.41 303.35 54527.90 88888.00 2015-11-23 07:14:25.910 327 10975.42 303.39 54527.93 88888.00 2015-11-23 07:14:26.410 327 10975.41 303.41 54527.94 88888.00 2015-11-23 07:14:26.910 327 10975.47 303.49 54527.90 88888.00 2015-11-23 07:14:27.410 327 10975.45 303.49 54527.73 88888.00 2015-11-23 07:14:27.910 327 10975.57 303.50 54527.83 88888.00 2015-11-23 07:14:28.410 327 10975.56 303.52 54527.89 88888.00 2015-11-23 07:14:28.910 327 10975.69 303.54 54527.90 88888.00 2015-11-23 07:14:29.410 327 10975.81 303.53 54527.86 88888.00 2015-11-23 07:14:29.910 327 10975.73 303.56 54527.87 88888.00 2015-11-23 07:14:30.410 327 10975.83 303.61 54527.87 88888.00 2015-11-23 07:14:30.910 327 10975.83 303.68 54527.86 88888.00 2015-11-23 07:14:31.410 327 10975.84 303.62 54527.90 88888.00 2015-11-23 07:14:31.910 327 10976.00 303.58 54527.92 88888.00 2015-11-23 07:14:32.410 327 10976.02 303.60 54527.91 88888.00 2015-11-23 07:14:32.910 327 10976.10 303.66 54527.87 88888.00 2015-11-23 07:14:33.410 327 10976.12 303.65 54527.81 88888.00 2015-11-23 07:14:33.910 327 10976.13 303.73 54527.82 88888.00 2015-11-23 07:14:34.410 327 10976.25 303.75 54527.84 88888.00 2015-11-23 07:14:34.910 327 10976.26 303.69 54527.86 88888.00 2015-11-23 07:14:35.410 327 10976.29 303.71 54527.91 88888.00 2015-11-23 07:14:35.910 327 10976.40 303.77 54527.85 88888.00 2015-11-23 07:14:36.410 327 10976.41 303.82 54527.84 88888.00 2015-11-23 07:14:36.910 327 10976.44 303.79 54527.86 88888.00 2015-11-23 07:14:37.410 327 10976.54 303.81 54527.81 88888.00 2015-11-23 07:14:37.910 327 10976.66 303.83 54527.77 88888.00 2015-11-23 07:14:38.410 327 10976.71 303.79 54527.83 88888.00 2015-11-23 07:14:38.910 327 10976.76 303.86 54527.85 88888.00 2015-11-23 07:14:39.410 327 10976.81 303.89 54527.82 88888.00 2015-11-23 07:14:39.910 327 10976.78 303.85 54527.86 88888.00 2015-11-23 07:14:40.410 327 10976.81 303.89 54527.83 88888.00 2015-11-23 07:14:40.910 327 10976.94 303.95 54527.84 88888.00 2015-11-23 07:14:41.410 327 10977.03 303.94 54527.87 88888.00 2015-11-23 07:14:41.910 327 10976.99 303.94 54527.84 88888.00 2015-11-23 07:14:42.410 327 10976.94 303.89 54527.81 88888.00 2015-11-23 07:14:42.910 327 10977.10 303.96 54527.74 88888.00 2015-11-23 07:14:43.410 327 10977.18 303.99 54527.74 88888.00 2015-11-23 07:14:43.910 327 10977.20 304.00 54527.75 88888.00 2015-11-23 07:14:44.410 327 10977.15 304.02 54527.73 88888.00 2015-11-23 07:14:44.910 327 10977.18 304.04 54527.69 88888.00 2015-11-23 07:14:45.410 327 10977.33 304.07 54527.66 88888.00 2015-11-23 07:14:45.910 327 10977.41 304.08 54527.69 88888.00 2015-11-23 07:14:46.410 327 10977.39 304.13 54527.73 88888.00 2015-11-23 07:14:46.910 327 10977.38 304.14 54527.69 88888.00 2015-11-23 07:14:47.410 327 10977.43 304.14 54527.66 88888.00 2015-11-23 07:14:47.910 327 10977.59 304.16 54527.67 88888.00 2015-11-23 07:14:48.410 327 10977.77 304.24 54527.68 88888.00 2015-11-23 07:14:48.910 327 10977.72 304.25 54527.70 88888.00 2015-11-23 07:14:49.410 327 10977.75 304.28 54527.69 88888.00 2015-11-23 07:14:49.910 327 10977.73 304.28 54527.63 88888.00 2015-11-23 07:14:50.410 327 10977.85 304.34 54527.64 88888.00 2015-11-23 07:14:50.910 327 10977.96 304.38 54527.60 88888.00 2015-11-23 07:14:51.410 327 10978.01 304.31 54527.59 88888.00 2015-11-23 07:14:51.910 327 10978.03 304.34 54527.63 88888.00 2015-11-23 07:14:52.410 327 10978.13 304.37 54527.63 88888.00 2015-11-23 07:14:52.910 327 10978.07 304.44 54527.61 88888.00 2015-11-23 07:14:53.410 327 10978.04 304.38 54527.61 88888.00 2015-11-23 07:14:53.910 327 10978.09 304.42 54527.59 88888.00 2015-11-23 07:14:54.410 327 10978.20 304.46 54527.56 88888.00 2015-11-23 07:14:54.910 327 10978.27 304.48 54527.48 88888.00 2015-11-23 07:14:55.410 327 10978.32 304.46 54527.40 88888.00 2015-11-23 07:14:55.910 327 10978.37 304.46 54527.35 88888.00 2015-11-23 07:14:56.410 327 10978.43 304.49 54527.37 88888.00 2015-11-23 07:14:56.910 327 10978.53 304.53 54527.41 88888.00 2015-11-23 07:14:57.410 327 10978.59 304.53 54527.40 88888.00 2015-11-23 07:14:57.910 327 10978.72 304.46 54527.37 88888.00 2015-11-23 07:14:58.410 327 10978.75 304.56 54527.42 88888.00 2015-11-23 07:14:58.910 327 10978.77 304.63 54527.42 88888.00 2015-11-23 07:14:59.410 327 10978.77 304.58 54527.48 88888.00 2015-11-23 07:14:59.910 327 10978.79 304.61 54527.46 88888.00 2015-11-23 07:15:00.410 327 10978.80 304.58 54527.45 88888.00 2015-11-23 07:15:00.910 327 10978.86 304.58 54527.52 88888.00 2015-11-23 07:15:01.410 327 10978.87 304.58 54527.46 88888.00 2015-11-23 07:15:01.910 327 10978.88 304.61 54527.42 88888.00 2015-11-23 07:15:02.410 327 10978.95 304.66 54527.41 88888.00 2015-11-23 07:15:02.910 327 10978.98 304.64 54527.37 88888.00 2015-11-23 07:15:03.410 327 10978.93 304.61 54527.34 88888.00 2015-11-23 07:15:03.910 327 10979.00 304.57 54527.33 88888.00 2015-11-23 07:15:04.410 327 10979.05 304.57 54527.30 88888.00 2015-11-23 07:15:04.910 327 10979.12 304.59 54527.38 88888.00 2015-11-23 07:15:05.410 327 10979.13 304.62 54527.41 88888.00 2015-11-23 07:15:05.910 327 10979.21 304.65 54527.45 88888.00 2015-11-23 07:15:06.410 327 10979.32 304.67 54527.48 88888.00 2015-11-23 07:15:06.910 327 10979.40 304.66 54527.45 88888.00 2015-11-23 07:15:07.410 327 10979.52 304.66 54527.43 88888.00 2015-11-23 07:15:07.910 327 10979.52 304.70 54527.45 88888.00 2015-11-23 07:15:08.410 327 10979.52 304.76 54527.47 88888.00 2015-11-23 07:15:08.910 327 10979.50 304.75 54527.46 88888.00 2015-11-23 07:15:09.410 327 10979.47 304.74 54527.41 88888.00 2015-11-23 07:15:09.910 327 10979.50 304.79 54527.37 88888.00 2015-11-23 07:15:10.410 327 10979.63 304.79 54527.31 88888.00 2015-11-23 07:15:10.910 327 10979.75 304.85 54527.30 88888.00 2015-11-23 07:15:11.410 327 10979.84 304.85 54527.26 88888.00 2015-11-23 07:15:11.910 327 10979.79 304.79 54527.25 88888.00 2015-11-23 07:15:12.410 327 10979.76 304.79 54527.29 88888.00 2015-11-23 07:15:12.910 327 10979.78 304.75 54527.34 88888.00 2015-11-23 07:15:13.410 327 10979.89 304.76 54527.29 88888.00 2015-11-23 07:15:13.910 327 10980.03 304.81 54527.24 88888.00 2015-11-23 07:15:14.410 327 10980.02 304.76 54527.19 88888.00 2015-11-23 07:15:14.910 327 10979.95 304.80 54527.25 88888.00 2015-11-23 07:15:15.410 327 10979.97 304.80 54527.24 88888.00 2015-11-23 07:15:15.910 327 10980.12 304.75 54527.28 88888.00 2015-11-23 07:15:16.410 327 10980.27 304.74 54527.32 88888.00 2015-11-23 07:15:16.910 327 10980.32 304.76 54527.32 88888.00 2015-11-23 07:15:17.410 327 10980.31 304.75 54527.25 88888.00 2015-11-23 07:15:17.910 327 10980.25 304.76 54527.22 88888.00 2015-11-23 07:15:18.410 327 10980.31 304.74 54527.20 88888.00 2015-11-23 07:15:18.910 327 10980.41 304.73 54527.20 88888.00 2015-11-23 07:15:19.410 327 10980.47 304.76 54527.20 88888.00 2015-11-23 07:15:19.910 327 10980.43 304.73 54527.22 88888.00 2015-11-23 07:15:20.410 327 10980.43 304.70 54527.14 88888.00 2015-11-23 07:15:20.910 327 10980.54 304.70 54527.15 88888.00 2015-11-23 07:15:21.410 327 10980.64 304.71 54527.20 88888.00 2015-11-23 07:15:21.910 327 10980.72 304.71 54527.16 88888.00 2015-11-23 07:15:22.410 327 10980.73 304.83 54527.17 88888.00 2015-11-23 07:15:22.910 327 10980.79 304.74 54527.17 88888.00 2015-11-23 07:15:23.410 327 10980.85 304.73 54527.15 88888.00 2015-11-23 07:15:23.910 327 10980.79 304.73 54527.17 88888.00 2015-11-23 07:15:24.410 327 10980.83 304.76 54527.16 88888.00 2015-11-23 07:15:24.910 327 10980.89 304.78 54527.13 88888.00 2015-11-23 07:15:25.410 327 10980.93 304.67 54527.06 88888.00 2015-11-23 07:15:25.910 327 10980.94 304.71 54527.07 88888.00 2015-11-23 07:15:26.410 327 10981.04 304.72 54527.10 88888.00 2015-11-23 07:15:26.910 327 10981.11 304.80 54527.07 88888.00 2015-11-23 07:15:27.410 327 10981.10 304.79 54527.10 88888.00 2015-11-23 07:15:27.910 327 10981.15 304.76 54527.06 88888.00 2015-11-23 07:15:28.410 327 10981.17 304.78 54527.05 88888.00 2015-11-23 07:15:28.910 327 10981.17 304.81 54527.05 88888.00 2015-11-23 07:15:29.410 327 10981.27 304.82 54526.99 88888.00 2015-11-23 07:15:29.910 327 10981.31 304.87 54526.89 88888.00 2015-11-23 07:15:30.410 327 10981.26 304.85 54526.89 88888.00 2015-11-23 07:15:30.910 327 10981.33 304.88 54526.89 88888.00 2015-11-23 07:15:31.410 327 10981.35 304.88 54526.89 88888.00 2015-11-23 07:15:31.910 327 10981.42 304.90 54526.86 88888.00 2015-11-23 07:15:32.410 327 10981.42 304.88 54526.89 88888.00 2015-11-23 07:15:32.910 327 10981.48 304.88 54526.87 88888.00 2015-11-23 07:15:33.410 327 10981.47 304.92 54526.86 88888.00 2015-11-23 07:15:33.910 327 10981.41 304.96 54526.84 88888.00 2015-11-23 07:15:34.410 327 10981.52 304.95 54526.84 88888.00 2015-11-23 07:15:34.910 327 10981.53 304.88 54526.82 88888.00 2015-11-23 07:15:35.410 327 10981.59 304.87 54526.85 88888.00 2015-11-23 07:15:35.910 327 10981.57 304.85 54526.85 88888.00 2015-11-23 07:15:36.410 327 10981.56 304.89 54526.87 88888.00 2015-11-23 07:15:36.910 327 10981.65 304.87 54526.80 88888.00 2015-11-23 07:15:37.410 327 10981.61 304.85 54526.85 88888.00 2015-11-23 07:15:37.910 327 10981.62 304.83 54526.87 88888.00 2015-11-23 07:15:38.410 327 10981.58 304.85 54526.82 88888.00 2015-11-23 07:15:38.910 327 10981.65 304.87 54526.80 88888.00 2015-11-23 07:15:39.410 327 10981.64 304.91 54526.79 88888.00 2015-11-23 07:15:39.910 327 10981.69 304.92 54526.82 88888.00 2015-11-23 07:15:40.410 327 10981.68 304.95 54526.85 88888.00 2015-11-23 07:15:40.910 327 10981.73 304.95 54526.90 88888.00 2015-11-23 07:15:41.410 327 10981.72 304.91 54526.89 88888.00 2015-11-23 07:15:41.910 327 10981.72 304.92 54526.84 88888.00 2015-11-23 07:15:42.410 327 10981.80 304.96 54526.80 88888.00 2015-11-23 07:15:42.910 327 10981.79 304.95 54526.70 88888.00 2015-11-23 07:15:43.410 327 10981.83 304.90 54526.67 88888.00 2015-11-23 07:15:43.910 327 10981.74 304.96 54526.73 88888.00 2015-11-23 07:15:44.410 327 10981.77 304.96 54526.71 88888.00 2015-11-23 07:15:44.910 327 10981.73 304.98 54526.67 88888.00 2015-11-23 07:15:45.410 327 10981.82 305.02 54526.68 88888.00 2015-11-23 07:15:45.910 327 10981.77 305.00 54526.67 88888.00 2015-11-23 07:15:46.410 327 10981.78 305.00 54526.69 88888.00 2015-11-23 07:15:46.910 327 10981.74 305.02 54526.69 88888.00 2015-11-23 07:15:47.410 327 10981.82 305.02 54526.70 88888.00 2015-11-23 07:15:47.910 327 10981.75 305.05 54526.69 88888.00 2015-11-23 07:15:48.410 327 10981.82 305.04 54526.70 88888.00 2015-11-23 07:15:48.910 327 10981.83 305.04 54526.79 88888.00 2015-11-23 07:15:49.410 327 10981.87 305.02 54526.77 88888.00 2015-11-23 07:15:49.910 327 10981.82 304.95 54526.69 88888.00 2015-11-23 07:15:50.410 327 10981.89 304.91 54526.64 88888.00 2015-11-23 07:15:50.910 327 10981.84 304.93 54526.70 88888.00 2015-11-23 07:15:51.410 327 10981.87 304.96 54526.73 88888.00 2015-11-23 07:15:51.910 327 10981.84 305.01 54526.72 88888.00 2015-11-23 07:15:52.410 327 10981.90 305.05 54526.75 88888.00 2015-11-23 07:15:52.910 327 10981.87 305.02 54526.75 88888.00 2015-11-23 07:15:53.410 327 10981.93 305.00 54526.78 88888.00 2015-11-23 07:15:53.910 327 10981.91 304.98 54526.76 88888.00 2015-11-23 07:15:54.410 327 10981.94 304.98 54526.71 88888.00 2015-11-23 07:15:54.910 327 10981.93 304.97 54526.70 88888.00 2015-11-23 07:15:55.411 327 10981.89 304.93 54526.75 88888.00 2015-11-23 07:15:55.911 327 10981.83 304.95 54526.78 88888.00 2015-11-23 07:15:56.411 327 10981.89 304.95 54526.85 88888.00 2015-11-23 07:15:56.911 327 10981.88 304.95 54526.85 88888.00 2015-11-23 07:15:57.411 327 10981.91 304.97 54526.85 88888.00 2015-11-23 07:15:57.911 327 10981.90 304.99 54526.86 88888.00 2015-11-23 07:15:58.411 327 10981.91 304.97 54526.86 88888.00 2015-11-23 07:15:58.911 327 10981.94 304.97 54526.88 88888.00 2015-11-23 07:15:59.411 327 10981.91 304.99 54526.94 88888.00 2015-11-23 07:15:59.911 327 10981.96 304.93 54526.97 88888.00 2015-11-23 07:16:00.411 327 10981.95 304.93 54526.94 88888.00 2015-11-23 07:16:00.911 327 10981.95 304.97 54526.89 88888.00 2015-11-23 07:16:01.411 327 10981.94 304.93 54526.94 88888.00 2015-11-23 07:16:01.911 327 10982.06 304.95 54527.04 88888.00 2015-11-23 07:16:02.411 327 10982.00 304.96 54527.08 88888.00 2015-11-23 07:16:02.911 327 10982.04 304.93 54527.07 88888.00 2015-11-23 07:16:03.411 327 10982.01 304.90 54527.03 88888.00 2015-11-23 07:16:03.911 327 10982.03 304.92 54527.04 88888.00 2015-11-23 07:16:04.411 327 10982.05 304.89 54527.02 88888.00 2015-11-23 07:16:04.911 327 10982.04 304.95 54527.05 88888.00 2015-11-23 07:16:05.411 327 10982.10 304.95 54527.05 88888.00 2015-11-23 07:16:05.911 327 10982.06 304.99 54526.98 88888.00 2015-11-23 07:16:06.411 327 10982.12 304.99 54526.99 88888.00 2015-11-23 07:16:06.911 327 10982.10 304.96 54526.97 88888.00 2015-11-23 07:16:07.411 327 10982.17 304.97 54526.96 88888.00 2015-11-23 07:16:07.911 327 10982.11 304.97 54526.97 88888.00 2015-11-23 07:16:08.411 327 10982.15 304.99 54527.07 88888.00 2015-11-23 07:16:08.911 327 10982.20 304.99 54527.04 88888.00 2015-11-23 07:16:09.411 327 10982.17 305.04 54527.04 88888.00 2015-11-23 07:16:09.911 327 10982.15 305.05 54527.05 88888.00 2015-11-23 07:16:10.411 327 10982.17 305.01 54527.03 88888.00 2015-11-23 07:16:10.911 327 10982.16 305.01 54527.04 88888.00 2015-11-23 07:16:11.411 327 10982.20 305.01 54527.07 88888.00 2015-11-23 07:16:11.911 327 10982.21 305.04 54527.07 88888.00 2015-11-23 07:16:12.411 327 10982.29 305.12 54527.03 88888.00 2015-11-23 07:16:12.911 327 10982.32 305.14 54527.00 88888.00 2015-11-23 07:16:13.411 327 10982.24 305.13 54527.05 88888.00 2015-11-23 07:16:13.911 327 10982.36 305.14 54527.05 88888.00 2015-11-23 07:16:14.411 327 10982.35 305.13 54527.05 88888.00 2015-11-23 07:16:14.911 327 10982.38 305.08 54527.12 88888.00 2015-11-23 07:16:15.411 327 10982.37 305.02 54527.08 88888.00 2015-11-23 07:16:15.911 327 10982.38 305.04 54527.10 88888.00 2015-11-23 07:16:16.411 327 10982.37 305.09 54527.12 88888.00 2015-11-23 07:16:16.911 327 10982.48 305.12 54527.10 88888.00 2015-11-23 07:16:17.411 327 10982.41 305.08 54527.11 88888.00 2015-11-23 07:16:17.911 327 10982.45 305.06 54527.16 88888.00 2015-11-23 07:16:18.411 327 10982.40 305.05 54527.12 88888.00 2015-11-23 07:16:18.911 327 10982.45 305.04 54527.12 88888.00 2015-11-23 07:16:19.411 327 10982.33 305.04 54527.13 88888.00 2015-11-23 07:16:19.911 327 10982.40 305.06 54527.16 88888.00 2015-11-23 07:16:20.411 327 10982.42 305.06 54527.11 88888.00 2015-11-23 07:16:20.911 327 10982.55 305.04 54527.10 88888.00 2015-11-23 07:16:21.411 327 10982.51 305.04 54527.08 88888.00 2015-11-23 07:16:21.911 327 10982.47 305.04 54527.14 88888.00 2015-11-23 07:16:22.411 327 10982.42 305.04 54527.13 88888.00 2015-11-23 07:16:22.911 327 10982.41 305.05 54527.15 88888.00 2015-11-23 07:16:23.411 327 10982.38 305.07 54527.16 88888.00 2015-11-23 07:16:23.911 327 10982.46 305.02 54527.19 88888.00 2015-11-23 07:16:24.411 327 10982.42 305.04 54527.21 88888.00 2015-11-23 07:16:24.911 327 10982.45 305.04 54527.23 88888.00 2015-11-23 07:16:25.411 327 10982.46 305.07 54527.25 88888.00 2015-11-23 07:16:25.911 327 10982.43 305.05 54527.25 88888.00 2015-11-23 07:16:26.411 327 10982.46 304.97 54527.22 88888.00 2015-11-23 07:16:26.911 327 10982.47 304.97 54527.21 88888.00 2015-11-23 07:16:27.411 327 10982.41 304.98 54527.24 88888.00 2015-11-23 07:16:27.911 327 10982.46 304.99 54527.24 88888.00 2015-11-23 07:16:28.411 327 10982.38 305.02 54527.26 88888.00 2015-11-23 07:16:28.911 327 10982.45 305.06 54527.29 88888.00 2015-11-23 07:16:29.411 327 10982.38 305.05 54527.26 88888.00 2015-11-23 07:16:29.911 327 10982.41 305.06 54527.35 88888.00 2015-11-23 07:16:30.411 327 10982.30 305.07 54527.39 88888.00 2015-11-23 07:16:30.911 327 10982.32 305.02 54527.43 88888.00 2015-11-23 07:16:31.411 327 10982.33 305.00 54527.38 88888.00 2015-11-23 07:16:31.911 327 10982.33 305.01 54527.38 88888.00 2015-11-23 07:16:32.411 327 10982.35 305.01 54527.37 88888.00 2015-11-23 07:16:32.911 327 10982.30 305.00 54527.32 88888.00 2015-11-23 07:16:33.411 327 10982.38 305.04 54527.40 88888.00 2015-11-23 07:16:33.911 327 10982.31 305.07 54527.47 88888.00 2015-11-23 07:16:34.411 327 10982.31 305.13 54527.46 88888.00 2015-11-23 07:16:34.911 327 10982.25 305.05 54527.49 88888.00 2015-11-23 07:16:35.411 327 10982.33 305.06 54527.51 88888.00 2015-11-23 07:16:35.911 327 10982.38 305.07 54527.54 88888.00 2015-11-23 07:16:36.411 327 10982.35 305.06 54527.52 88888.00 2015-11-23 07:16:36.911 327 10982.36 305.10 54527.50 88888.00 2015-11-23 07:16:37.411 327 10982.27 305.15 54527.63 88888.00 2015-11-23 07:16:37.911 327 10982.36 305.12 54527.68 88888.00 2015-11-23 07:16:38.411 327 10982.27 305.15 54527.66 88888.00 2015-11-23 07:16:38.911 327 10982.26 305.10 54527.61 88888.00 2015-11-23 07:16:39.411 327 10982.29 305.12 54527.58 88888.00 2015-11-23 07:16:39.911 327 10982.22 305.13 54527.68 88888.00 2015-11-23 07:16:40.411 327 10982.29 305.10 54527.78 88888.00 2015-11-23 07:16:40.911 327 10982.26 305.05 54527.76 88888.00 2015-11-23 07:16:41.411 327 10982.26 305.13 54527.78 88888.00 2015-11-23 07:16:41.911 327 10982.26 305.13 54527.84 88888.00 2015-11-23 07:16:42.411 327 10982.24 305.10 54527.82 88888.00 2015-11-23 07:16:42.911 327 10982.33 305.13 54527.73 88888.00 2015-11-23 07:16:43.411 327 10982.20 305.13 54527.84 88888.00 2015-11-23 07:16:43.911 327 10982.21 305.16 54527.89 88888.00 2015-11-23 07:16:44.411 327 10982.24 305.13 54527.90 88888.00 2015-11-23 07:16:44.911 327 10982.16 305.15 54527.90 88888.00 2015-11-23 07:16:45.411 327 10982.22 305.15 54527.95 88888.00 2015-11-23 07:16:45.911 327 10982.25 305.10 54527.96 88888.00 2015-11-23 07:16:46.411 327 10982.12 305.06 54527.99 88888.00 2015-11-23 07:16:46.911 327 10982.21 305.13 54528.01 88888.00 2015-11-23 07:16:47.411 327 10982.27 305.14 54528.05 88888.00 2015-11-23 07:16:47.911 327 10982.25 305.12 54528.04 88888.00 2015-11-23 07:16:48.411 327 10982.37 305.09 54528.07 88888.00 2015-11-23 07:16:48.911 327 10982.30 305.05 54528.11 88888.00 2015-11-23 07:16:49.411 327 10982.32 305.05 54528.10 88888.00 2015-11-23 07:16:49.911 327 10982.29 305.06 54528.08 88888.00 2015-11-23 07:16:50.411 327 10982.29 305.07 54528.05 88888.00 2015-11-23 07:16:50.911 327 10982.33 305.07 54527.99 88888.00 2015-11-23 07:16:51.411 327 10982.27 305.10 54528.01 88888.00 2015-11-23 07:16:51.911 327 10982.26 305.07 54528.13 88888.00 2015-11-23 07:16:52.411 327 10982.33 305.04 54528.19 88888.00 2015-11-23 07:16:52.911 327 10982.29 305.07 54528.19 88888.00 2015-11-23 07:16:53.411 327 10982.25 305.06 54528.25 88888.00 2015-11-23 07:16:53.911 327 10982.32 305.10 54528.28 88888.00 2015-11-23 07:16:54.411 327 10982.30 305.15 54528.30 88888.00 2015-11-23 07:16:54.911 327 10982.41 305.13 54528.30 88888.00 2015-11-23 07:16:55.411 327 10982.37 305.13 54528.30 88888.00 2015-11-23 07:16:55.911 327 10982.29 305.12 54528.29 88888.00 2015-11-23 07:16:56.411 327 10982.31 305.15 54528.25 88888.00 2015-11-23 07:16:56.911 327 10982.37 305.16 54528.25 88888.00 2015-11-23 07:16:57.411 327 10982.32 305.14 54528.28 88888.00 2015-11-23 07:16:57.911 327 10982.36 305.22 54528.27 88888.00 2015-11-23 07:16:58.411 327 10982.45 305.17 54528.25 88888.00 2015-11-23 07:16:58.911 327 10982.35 305.21 54528.39 88888.00 2015-11-23 07:16:59.411 327 10982.43 305.18 54528.39 88888.00 2015-11-23 07:16:59.911 327 10982.43 305.18 54528.29 88888.00 2015-11-23 07:17:00.411 327 10982.36 305.24 54528.28 88888.00 2015-11-23 07:17:00.911 327 10982.40 305.24 54528.33 88888.00 2015-11-23 07:17:01.411 327 10982.40 305.21 54528.29 88888.00 2015-11-23 07:17:01.911 327 10982.38 305.21 54528.37 88888.00 2015-11-23 07:17:02.411 327 10982.43 305.22 54528.37 88888.00 2015-11-23 07:17:02.911 327 10982.42 305.22 54528.44 88888.00 2015-11-23 07:17:03.411 327 10982.47 305.27 54528.56 88888.00 2015-11-23 07:17:03.911 327 10982.58 305.29 54528.59 88888.00 2015-11-23 07:17:04.411 327 10982.55 305.27 54528.52 88888.00 2015-11-23 07:17:04.911 327 10982.51 305.24 54528.56 88888.00 2015-11-23 07:17:05.411 327 10982.59 305.27 54528.53 88888.00 2015-11-23 07:17:05.911 327 10982.66 305.26 54528.46 88888.00 2015-11-23 07:17:06.411 327 10982.59 305.23 54528.48 88888.00 2015-11-23 07:17:06.911 327 10982.64 305.24 54528.49 88888.00 2015-11-23 07:17:07.411 327 10982.63 305.27 54528.51 88888.00 2015-11-23 07:17:07.911 327 10982.61 305.26 54528.46 88888.00 2015-11-23 07:17:08.411 327 10982.78 305.29 54528.44 88888.00 2015-11-23 07:17:08.911 327 10982.72 305.33 54528.47 88888.00 2015-11-23 07:17:09.411 327 10982.64 305.27 54528.51 88888.00 2015-11-23 07:17:09.911 327 10982.74 305.27 54528.55 88888.00 2015-11-23 07:17:10.411 327 10982.77 305.33 54528.54 88888.00 2015-11-23 07:17:10.911 327 10982.73 305.32 54528.49 88888.00 2015-11-23 07:17:11.411 327 10982.82 305.30 54528.53 88888.00 2015-11-23 07:17:11.911 327 10982.77 305.31 54528.57 88888.00 2015-11-23 07:17:12.411 327 10982.84 305.35 54528.61 88888.00 2015-11-23 07:17:12.911 327 10982.89 305.32 54528.62 88888.00 2015-11-23 07:17:13.411 327 10982.85 305.39 54528.62 88888.00 2015-11-23 07:17:13.911 327 10982.92 305.39 54528.68 88888.00 2015-11-23 07:17:14.411 327 10982.89 305.33 54528.59 88888.00 2015-11-23 07:17:14.911 327 10982.89 305.31 54528.55 88888.00 2015-11-23 07:17:15.411 327 10982.99 305.33 54528.56 88888.00 2015-11-23 07:17:15.911 327 10983.03 305.31 54528.59 88888.00 2015-11-23 07:17:16.411 327 10982.99 305.37 54528.59 88888.00 2015-11-23 07:17:16.911 327 10983.11 305.40 54528.59 88888.00 2015-11-23 07:17:17.411 327 10983.06 305.41 54528.55 88888.00 2015-11-23 07:17:17.911 327 10983.03 305.38 54528.52 88888.00 2015-11-23 07:17:18.411 327 10983.10 305.37 54528.51 88888.00 2015-11-23 07:17:18.911 327 10983.05 305.41 54528.57 88888.00 2015-11-23 07:17:19.411 327 10983.13 305.41 54528.60 88888.00 2015-11-23 07:17:19.911 327 10983.11 305.40 54528.64 88888.00 2015-11-23 07:17:20.411 327 10983.19 305.43 54528.62 88888.00 2015-11-23 07:17:20.911 327 10983.30 305.41 54528.61 88888.00 2015-11-23 07:17:21.411 327 10983.23 305.39 54528.68 88888.00 2015-11-23 07:17:21.911 327 10983.19 305.41 54528.84 88888.00 2015-11-23 07:17:22.411 327 10983.21 305.46 54528.75 88888.00 2015-11-23 07:17:22.911 327 10983.15 305.43 54528.66 88888.00 2015-11-23 07:17:23.411 327 10983.23 305.43 54528.64 88888.00 2015-11-23 07:17:23.911 327 10983.29 305.42 54528.62 88888.00 2015-11-23 07:17:24.411 327 10983.25 305.43 54528.64 88888.00 2015-11-23 07:17:24.911 327 10983.31 305.47 54528.66 88888.00 2015-11-23 07:17:25.411 327 10983.27 305.41 54528.66 88888.00 2015-11-23 07:17:25.911 327 10983.24 305.41 54528.65 88888.00 2015-11-23 07:17:26.411 327 10983.30 305.44 54528.66 88888.00 2015-11-23 07:17:26.911 327 10983.24 305.47 54528.63 88888.00 2015-11-23 07:17:27.411 327 10983.32 305.55 54528.64 88888.00 2015-11-23 07:17:27.911 327 10983.32 305.51 54528.66 88888.00 2015-11-23 07:17:28.411 327 10983.32 305.48 54528.66 88888.00 2015-11-23 07:17:28.911 327 10983.41 305.50 54528.73 88888.00 2015-11-23 07:17:29.411 327 10983.34 305.50 54528.77 88888.00 2015-11-23 07:17:29.911 327 10983.34 305.47 54528.82 88888.00 2015-11-23 07:17:30.411 327 10983.39 305.49 54528.81 88888.00 2015-11-23 07:17:30.911 327 10983.26 305.52 54528.82 88888.00 2015-11-23 07:17:31.411 327 10983.27 305.51 54528.84 88888.00 2015-11-23 07:17:31.911 327 10983.30 305.50 54528.81 88888.00 2015-11-23 07:17:32.411 327 10983.25 305.49 54528.84 88888.00 2015-11-23 07:17:32.911 327 10983.32 305.52 54528.75 88888.00 2015-11-23 07:17:33.411 327 10983.27 305.58 54528.75 88888.00 2015-11-23 07:17:33.911 327 10983.29 305.57 54528.77 88888.00 2015-11-23 07:17:34.411 327 10983.32 305.51 54528.77 88888.00 2015-11-23 07:17:34.911 327 10983.26 305.58 54528.77 88888.00 2015-11-23 07:17:35.411 327 10983.31 305.58 54528.73 88888.00 2015-11-23 07:17:35.911 327 10983.31 305.56 54528.73 88888.00 2015-11-23 07:17:36.411 327 10983.29 305.52 54528.78 88888.00 2015-11-23 07:17:36.911 327 10983.39 305.56 54528.80 88888.00 2015-11-23 07:17:37.411 327 10983.44 305.58 54528.82 88888.00 2015-11-23 07:17:37.911 327 10983.41 305.58 54528.79 88888.00 2015-11-23 07:17:38.411 327 10983.39 305.60 54528.71 88888.00 2015-11-23 07:17:38.911 327 10983.39 305.61 54528.71 88888.00 2015-11-23 07:17:39.411 327 10983.50 305.63 54528.75 88888.00 2015-11-23 07:17:39.911 327 10983.44 305.60 54528.79 88888.00 2015-11-23 07:17:40.411 327 10983.48 305.58 54528.74 88888.00 2015-11-23 07:17:40.911 327 10983.47 305.55 54528.77 88888.00 2015-11-23 07:17:41.411 327 10983.51 305.57 54528.78 88888.00 2015-11-23 07:17:41.911 327 10983.55 305.60 54528.79 88888.00 2015-11-23 07:17:42.411 327 10983.46 305.55 54528.81 88888.00 2015-11-23 07:17:42.911 327 10983.55 305.51 54528.77 88888.00 2015-11-23 07:17:43.411 327 10983.56 305.51 54528.72 88888.00 2015-11-23 07:17:43.911 327 10983.52 305.54 54528.81 88888.00 2015-11-23 07:17:44.411 327 10983.53 305.51 54528.84 88888.00 2015-11-23 07:17:44.911 327 10983.50 305.47 54528.86 88888.00 2015-11-23 07:17:45.411 327 10983.56 305.51 54528.81 88888.00 2015-11-23 07:17:45.911 327 10983.47 305.51 54528.87 88888.00 2015-11-23 07:17:46.411 327 10983.60 305.52 54528.93 88888.00 2015-11-23 07:17:46.911 327 10983.53 305.51 54528.91 88888.00 2015-11-23 07:17:47.411 327 10983.48 305.54 54528.91 88888.00 2015-11-23 07:17:47.911 327 10983.62 305.60 54528.87 88888.00 2015-11-23 07:17:48.411 327 10983.55 305.61 54528.79 88888.00 2015-11-23 07:17:48.911 327 10983.55 305.60 54528.83 88888.00 2015-11-23 07:17:49.411 327 10983.53 305.58 54528.86 88888.00 2015-11-23 07:17:49.911 327 10983.42 305.60 54528.95 88888.00 2015-11-23 07:17:50.411 327 10983.48 305.67 54528.93 88888.00 2015-11-23 07:17:50.911 327 10983.47 305.60 54528.88 88888.00 2015-11-23 07:17:51.411 327 10983.56 305.58 54528.91 88888.00 2015-11-23 07:17:51.911 327 10983.48 305.61 54528.91 88888.00 2015-11-23 07:17:52.411 327 10983.46 305.59 54528.96 88888.00 2015-11-23 07:17:52.911 327 10983.48 305.57 54529.01 88888.00 2015-11-23 07:17:53.411 327 10983.51 305.60 54528.98 88888.00 2015-11-23 07:17:53.911 327 10983.48 305.57 54529.01 88888.00 2015-11-23 07:17:54.411 327 10983.52 305.55 54529.12 88888.00 2015-11-23 07:17:54.911 327 10983.39 305.56 54529.07 88888.00 2015-11-23 07:17:55.411 327 10983.39 305.60 54529.04 88888.00 2015-11-23 07:17:55.911 327 10983.41 305.60 54529.09 88888.00 2015-11-23 07:17:56.411 327 10983.32 305.59 54529.12 88888.00 2015-11-23 07:17:56.911 327 10983.37 305.55 54529.08 88888.00 2015-11-23 07:17:57.411 327 10983.36 305.52 54529.14 88888.00 2015-11-23 07:17:57.911 327 10983.30 305.56 54529.17 88888.00 2015-11-23 07:17:58.411 327 10983.32 305.55 54529.13 88888.00 2015-11-23 07:17:58.911 327 10983.42 305.57 54529.12 88888.00 2015-11-23 07:17:59.411 327 10983.27 305.63 54529.10 88888.00 2015-11-23 07:17:59.911 327 10983.26 305.65 54529.15 88888.00 2015-11-23 07:18:00.411 327 10983.34 305.60 54529.21 88888.00 2015-11-23 07:18:00.911 327 10983.32 305.64 54529.23 88888.00 2015-11-23 07:18:01.411 327 10983.27 305.59 54529.22 88888.00 2015-11-23 07:18:01.911 327 10983.30 305.57 54529.31 88888.00 2015-11-23 07:18:02.411 327 10983.25 305.56 54529.38 88888.00 2015-11-23 07:18:02.911 327 10983.08 305.57 54529.40 88888.00 2015-11-23 07:18:03.411 327 10983.14 305.61 54529.45 88888.00 2015-11-23 07:18:03.911 327 10983.20 305.59 54529.52 88888.00 2015-11-23 07:18:04.411 327 10983.14 305.57 54529.57 88888.00 2015-11-23 07:18:04.911 327 10983.06 305.56 54529.59 88888.00 2015-11-23 07:18:05.411 327 10983.05 305.61 54529.62 88888.00 2015-11-23 07:18:05.911 327 10983.10 305.60 54529.60 88888.00 2015-11-23 07:18:06.411 327 10983.09 305.60 54529.57 88888.00 2015-11-23 07:18:06.911 327 10982.99 305.58 54529.68 88888.00 2015-11-23 07:18:07.411 327 10982.93 305.58 54529.80 88888.00 2015-11-23 07:18:07.911 327 10982.95 305.57 54529.80 88888.00 2015-11-23 07:18:08.411 327 10983.02 305.55 54529.91 88888.00 2015-11-23 07:18:08.911 327 10983.05 305.58 54530.01 88888.00 2015-11-23 07:18:09.411 327 10982.99 305.64 54530.00 88888.00 2015-11-23 07:18:09.911 327 10982.93 305.65 54530.03 88888.00 2015-11-23 07:18:10.411 327 10982.88 305.66 54530.11 88888.00 2015-11-23 07:18:10.911 327 10982.80 305.67 54530.19 88888.00 2015-11-23 07:18:11.411 327 10982.85 305.68 54530.19 88888.00 2015-11-23 07:18:11.911 327 10982.87 305.75 54530.20 88888.00 2015-11-23 07:18:12.411 327 10982.93 305.74 54530.23 88888.00 2015-11-23 07:18:12.911 327 10982.92 305.67 54530.28 88888.00 2015-11-23 07:18:13.411 327 10982.90 305.64 54530.31 88888.00 2015-11-23 07:18:13.911 327 10982.83 305.65 54530.44 88888.00 2015-11-23 07:18:14.411 327 10982.78 305.63 54530.45 88888.00 2015-11-23 07:18:14.911 327 10982.74 305.61 54530.46 88888.00 2015-11-23 07:18:15.411 327 10982.76 305.68 54530.44 88888.00 2015-11-23 07:18:15.911 327 10982.78 305.68 54530.41 88888.00 2015-11-23 07:18:16.411 327 10982.82 305.66 54530.46 88888.00 2015-11-23 07:18:16.911 327 10982.85 305.68 54530.47 88888.00 2015-11-23 07:18:17.411 327 10982.87 305.76 54530.56 88888.00 2015-11-23 07:18:17.911 327 10982.84 305.66 54530.62 88888.00 2015-11-23 07:18:18.411 327 10982.92 305.65 54530.66 88888.00 2015-11-23 07:18:18.911 327 10982.87 305.71 54530.70 88888.00 2015-11-23 07:18:19.411 327 10982.74 305.72 54530.73 88888.00 2015-11-23 07:18:19.911 327 10982.69 305.69 54530.75 88888.00 2015-11-23 07:18:20.411 327 10982.73 305.69 54530.81 88888.00 2015-11-23 07:18:20.911 327 10982.73 305.68 54530.83 88888.00 2015-11-23 07:18:21.411 327 10982.71 305.68 54530.91 88888.00 2015-11-23 07:18:21.911 327 10982.69 305.72 54530.92 88888.00 2015-11-23 07:18:22.411 327 10982.64 305.76 54530.97 88888.00 2015-11-23 07:18:22.911 327 10982.62 305.72 54531.05 88888.00 2015-11-23 07:18:23.411 327 10982.62 305.75 54531.06 88888.00 2015-11-23 07:18:23.911 327 10982.64 305.74 54531.09 88888.00 2015-11-23 07:18:24.411 327 10982.64 305.75 54531.12 88888.00 2015-11-23 07:18:24.911 327 10982.57 305.80 54531.10 88888.00 2015-11-23 07:18:25.411 327 10982.55 305.77 54531.05 88888.00 2015-11-23 07:18:25.911 327 10982.62 305.68 54531.12 88888.00 2015-11-23 07:18:26.411 327 10982.69 305.74 54531.14 88888.00 2015-11-23 07:18:26.911 327 10982.59 305.72 54531.16 88888.00 2015-11-23 07:18:27.411 327 10982.50 305.68 54531.15 88888.00 2015-11-23 07:18:27.911 327 10982.56 305.69 54531.19 88888.00 2015-11-23 07:18:28.411 327 10982.53 305.74 54531.15 88888.00 2015-11-23 07:18:28.911 327 10982.56 305.69 54531.26 88888.00 2015-11-23 07:18:29.411 327 10982.56 305.65 54531.35 88888.00 2015-11-23 07:18:29.911 327 10982.56 305.66 54531.45 88888.00 2015-11-23 07:18:30.411 327 10982.61 305.65 54531.49 88888.00 2015-11-23 07:18:30.911 327 10982.59 305.59 54531.50 88888.00 2015-11-23 07:18:31.411 327 10982.61 305.58 54531.52 88888.00 2015-11-23 07:18:31.911 327 10982.59 305.66 54531.56 88888.00 2015-11-23 07:18:32.411 327 10982.63 305.61 54531.61 88888.00 2015-11-23 07:18:32.911 327 10982.63 305.60 54531.58 88888.00 2015-11-23 07:18:33.411 327 10982.59 305.67 54531.58 88888.00 2015-11-23 07:18:33.911 327 10982.56 305.60 54531.61 88888.00 2015-11-23 07:18:34.411 327 10982.59 305.65 54531.55 88888.00 2015-11-23 07:18:34.911 327 10982.58 305.64 54531.61 88888.00 2015-11-23 07:18:35.411 327 10982.55 305.59 54531.59 88888.00 2015-11-23 07:18:35.911 327 10982.52 305.61 54531.59 88888.00 2015-11-23 07:18:36.411 327 10982.50 305.66 54531.66 88888.00 2015-11-23 07:18:36.911 327 10982.50 305.59 54531.70 88888.00 2015-11-23 07:18:37.411 327 10982.52 305.59 54531.72 88888.00 2015-11-23 07:18:37.911 327 10982.62 305.58 54531.76 88888.00 2015-11-23 07:18:38.411 327 10982.62 305.56 54531.75 88888.00 2015-11-23 07:18:38.911 327 10982.64 305.60 54531.78 88888.00 2015-11-23 07:18:39.411 327 10982.62 305.64 54531.81 88888.00 2015-11-23 07:18:39.911 327 10982.62 305.66 54531.84 88888.00 2015-11-23 07:18:40.411 327 10982.62 305.64 54531.84 88888.00 2015-11-23 07:18:40.911 327 10982.58 305.61 54531.81 88888.00 2015-11-23 07:18:41.411 327 10982.52 305.59 54531.91 88888.00 2015-11-23 07:18:41.911 327 10982.56 305.61 54531.96 88888.00 2015-11-23 07:18:42.411 327 10982.58 305.67 54531.99 88888.00 2015-11-23 07:18:42.911 327 10982.59 305.61 54531.98 88888.00 2015-11-23 07:18:43.411 327 10982.63 305.61 54531.98 88888.00 2015-11-23 07:18:43.911 327 10982.61 305.66 54531.94 88888.00 2015-11-23 07:18:44.411 327 10982.50 305.64 54531.95 88888.00 2015-11-23 07:18:44.911 327 10982.53 305.63 54531.99 88888.00 2015-11-23 07:18:45.411 327 10982.58 305.63 54532.07 88888.00 2015-11-23 07:18:45.911 327 10982.62 305.61 54532.04 88888.00 2015-11-23 07:18:46.411 327 10982.64 305.58 54531.97 88888.00 2015-11-23 07:18:46.911 327 10982.57 305.60 54532.05 88888.00 2015-11-23 07:18:47.411 327 10982.59 305.67 54532.12 88888.00 2015-11-23 07:18:47.911 327 10982.61 305.66 54532.17 88888.00 2015-11-23 07:18:48.411 327 10982.64 305.65 54532.22 88888.00 2015-11-23 07:18:48.911 327 10982.74 305.63 54532.26 88888.00 2015-11-23 07:18:49.411 327 10982.72 305.58 54532.41 88888.00 2015-11-23 07:18:49.911 327 10982.64 305.56 54532.24 88888.00 2015-11-23 07:18:50.411 327 10982.59 305.61 54532.22 88888.00 2015-11-23 07:18:50.911 327 10982.66 305.67 54532.30 88888.00 2015-11-23 07:18:51.411 327 10982.80 305.66 54532.25 88888.00 2015-11-23 07:18:51.911 327 10982.78 305.67 54532.24 88888.00 2015-11-23 07:18:52.411 327 10982.71 305.65 54532.21 88888.00 2015-11-23 07:18:52.911 327 10982.66 305.65 54532.30 88888.00 2015-11-23 07:18:53.411 327 10982.72 305.59 54532.38 88888.00 2015-11-23 07:18:53.911 327 10982.82 305.64 54532.32 88888.00 2015-11-23 07:18:54.411 327 10982.85 305.68 54532.30 88888.00 2015-11-23 07:18:54.911 327 10982.89 305.73 54532.26 88888.00 2015-11-23 07:18:55.411 327 10982.82 305.73 54532.28 88888.00 2015-11-23 07:18:55.911 327 10982.83 305.71 54532.29 88888.00 2015-11-23 07:18:56.411 327 10982.92 305.71 54532.37 88888.00 2015-11-23 07:18:56.911 327 10982.99 305.73 54532.34 88888.00 2015-11-23 07:18:57.411 327 10983.06 305.72 54532.32 88888.00 2015-11-23 07:18:57.911 327 10983.06 305.68 54532.37 88888.00 2015-11-23 07:18:58.411 327 10982.99 305.68 54532.32 88888.00 2015-11-23 07:18:58.911 327 10982.93 305.71 54532.28 88888.00 2015-11-23 07:18:59.411 327 10982.97 305.65 54532.28 88888.00 2015-11-23 07:18:59.911 327 10983.08 305.64 54532.32 88888.00 2015-11-23 07:19:00.411 327 10983.20 305.64 54532.33 88888.00 2015-11-23 07:19:00.911 327 10983.21 305.67 54532.37 88888.00 2015-11-23 07:19:01.411 327 10983.21 305.71 54532.26 88888.00 2015-11-23 07:19:01.911 327 10983.25 305.72 54532.23 88888.00 2015-11-23 07:19:02.411 327 10983.26 305.71 54532.20 88888.00 2015-11-23 07:19:02.911 327 10983.21 305.67 54532.22 88888.00 2015-11-23 07:19:03.411 327 10983.26 305.63 54532.24 88888.00 2015-11-23 07:19:03.911 327 10983.23 305.68 54532.24 88888.00 2015-11-23 07:19:04.411 327 10983.31 305.66 54532.23 88888.00 2015-11-23 07:19:04.911 327 10983.40 305.67 54532.19 88888.00 2015-11-23 07:19:05.411 327 10983.42 305.69 54532.25 88888.00 2015-11-23 07:19:05.911 327 10983.50 305.69 54532.29 88888.00 2015-11-23 07:19:06.411 327 10983.55 305.67 54532.23 88888.00 2015-11-23 07:19:06.911 327 10983.58 305.64 54532.28 88888.00 2015-11-23 07:19:07.411 327 10983.58 305.68 54532.25 88888.00 2015-11-23 07:19:07.911 327 10983.56 305.71 54532.23 88888.00 2015-11-23 07:19:08.411 327 10983.57 305.73 54532.21 88888.00 2015-11-23 07:19:08.911 327 10983.66 305.68 54532.22 88888.00 2015-11-23 07:19:09.411 327 10983.72 305.64 54532.29 88888.00 2015-11-23 07:19:09.911 327 10983.73 305.68 54532.29 88888.00 2015-11-23 07:19:10.412 327 10983.72 305.68 54532.24 88888.00 2015-11-23 07:19:10.912 327 10983.71 305.73 54532.20 88888.00 2015-11-23 07:19:11.412 327 10983.73 305.76 54532.30 88888.00 2015-11-23 07:19:11.912 327 10983.71 305.76 54532.33 88888.00 2015-11-23 07:19:12.412 327 10983.72 305.75 54532.31 88888.00 2015-11-23 07:19:12.912 327 10983.74 305.76 54532.28 88888.00 2015-11-23 07:19:13.412 327 10983.76 305.74 54532.29 88888.00 2015-11-23 07:19:13.912 327 10983.79 305.68 54532.22 88888.00 2015-11-23 07:19:14.412 327 10983.78 305.61 54532.24 88888.00 2015-11-23 07:19:14.912 327 10983.77 305.64 54532.16 88888.00 2015-11-23 07:19:15.412 327 10983.77 305.65 54532.11 88888.00 2015-11-23 07:19:15.912 327 10983.84 305.67 54532.15 88888.00 2015-11-23 07:19:16.412 327 10983.89 305.67 54532.10 88888.00 2015-11-23 07:19:16.912 327 10983.89 305.66 54532.12 88888.00 2015-11-23 07:19:17.412 327 10983.92 305.66 54532.14 88888.00 2015-11-23 07:19:17.912 327 10983.91 305.69 54532.16 88888.00 2015-11-23 07:19:18.412 327 10983.87 305.71 54532.23 88888.00 2015-11-23 07:19:18.912 327 10983.89 305.63 54532.20 88888.00 2015-11-23 07:19:19.412 327 10983.94 305.66 54532.25 88888.00 2015-11-23 07:19:19.912 327 10984.02 305.67 54532.25 88888.00 2015-11-23 07:19:20.412 327 10984.10 305.73 54532.22 88888.00 2015-11-23 07:19:20.912 327 10984.12 305.75 54532.28 88888.00 2015-11-23 07:19:21.412 327 10984.18 305.74 54532.33 88888.00 2015-11-23 07:19:21.912 327 10984.17 305.71 54532.32 88888.00 2015-11-23 07:19:22.412 327 10984.19 305.67 54532.32 88888.00 2015-11-23 07:19:22.912 327 10984.23 305.66 54532.33 88888.00 2015-11-23 07:19:23.412 327 10984.29 305.73 54532.30 88888.00 2015-11-23 07:19:23.912 327 10984.28 305.73 54532.25 88888.00 2015-11-23 07:19:24.412 327 10984.29 305.71 54532.32 88888.00 2015-11-23 07:19:24.912 327 10984.29 305.68 54532.34 88888.00 2015-11-23 07:19:25.412 327 10984.28 305.67 54532.29 88888.00 2015-11-23 07:19:25.912 327 10984.35 305.67 54532.31 88888.00 2015-11-23 07:19:26.412 327 10984.36 305.73 54532.32 88888.00 2015-11-23 07:19:26.912 327 10984.35 305.73 54532.26 88888.00 2015-11-23 07:19:27.412 327 10984.47 305.72 54532.31 88888.00 2015-11-23 07:19:27.912 327 10984.45 305.76 54532.35 88888.00 2015-11-23 07:19:28.412 327 10984.44 305.72 54532.38 88888.00 2015-11-23 07:19:28.912 327 10984.39 305.67 54532.40 88888.00 2015-11-23 07:19:29.412 327 10984.40 305.69 54532.40 88888.00 2015-11-23 07:19:29.912 327 10984.36 305.72 54532.40 88888.00 2015-11-23 07:19:30.412 327 10984.30 305.65 54532.40 88888.00 2015-11-23 07:19:30.912 327 10984.38 305.68 54532.45 88888.00 2015-11-23 07:19:31.412 327 10984.46 305.75 54532.47 88888.00 2015-11-23 07:19:31.912 327 10984.40 305.71 54532.46 88888.00 2015-11-23 07:19:32.412 327 10984.40 305.66 54532.46 88888.00 2015-11-23 07:19:32.912 327 10984.33 305.60 54532.49 88888.00 2015-11-23 07:19:33.412 327 10984.34 305.60 54532.50 88888.00 2015-11-23 07:19:33.912 327 10984.29 305.67 54532.54 88888.00 2015-11-23 07:19:34.412 327 10984.31 305.67 54532.56 88888.00 2015-11-23 07:19:34.912 327 10984.30 305.65 54532.60 88888.00 2015-11-23 07:19:35.412 327 10984.36 305.65 54532.61 88888.00 2015-11-23 07:19:35.912 327 10984.39 305.58 54532.65 88888.00 2015-11-23 07:19:36.412 327 10984.39 305.64 54532.64 88888.00 2015-11-23 07:19:36.912 327 10984.40 305.65 54532.67 88888.00 2015-11-23 07:19:37.412 327 10984.40 305.61 54532.64 88888.00 2015-11-23 07:19:37.912 327 10984.42 305.64 54532.64 88888.00 2015-11-23 07:19:38.412 327 10984.44 305.66 54532.68 88888.00 2015-11-23 07:19:38.912 327 10984.35 305.66 54532.73 88888.00 2015-11-23 07:19:39.412 327 10984.31 305.68 54532.76 88888.00 2015-11-23 07:19:39.912 327 10984.31 305.66 54532.77 88888.00 2015-11-23 07:19:40.412 327 10984.31 305.66 54532.77 88888.00 2015-11-23 07:19:40.912 327 10984.28 305.63 54532.75 88888.00 2015-11-23 07:19:41.412 327 10984.33 305.58 54532.77 88888.00 2015-11-23 07:19:41.912 327 10984.30 305.59 54532.74 88888.00 2015-11-23 07:19:42.412 327 10984.38 305.65 54532.76 88888.00 2015-11-23 07:19:42.912 327 10984.33 305.63 54532.76 88888.00 2015-11-23 07:19:43.412 327 10984.25 305.59 54532.75 88888.00 2015-11-23 07:19:43.912 327 10984.26 305.64 54532.84 88888.00 2015-11-23 07:19:44.412 327 10984.25 305.60 54532.90 88888.00 2015-11-23 07:19:44.912 327 10984.24 305.66 54532.91 88888.00 2015-11-23 07:19:45.412 327 10984.18 305.69 54533.01 88888.00 2015-11-23 07:19:45.912 327 10984.12 305.66 54533.07 88888.00 2015-11-23 07:19:46.412 327 10984.09 305.69 54533.11 88888.00 2015-11-23 07:19:46.912 327 10984.03 305.69 54533.13 88888.00 2015-11-23 07:19:47.412 327 10984.05 305.65 54533.05 88888.00 2015-11-23 07:19:47.912 327 10984.12 305.66 54533.10 88888.00 2015-11-23 07:19:48.412 327 10984.14 305.67 54533.17 88888.00 2015-11-23 07:19:48.912 327 10984.18 305.71 54533.21 88888.00 2015-11-23 07:19:49.412 327 10984.17 305.75 54533.28 88888.00 2015-11-23 07:19:49.912 327 10984.08 305.76 54533.34 88888.00 2015-11-23 07:19:50.412 327 10983.99 305.73 54533.31 88888.00 2015-11-23 07:19:50.912 327 10983.99 305.71 54533.24 88888.00 2015-11-23 07:19:51.412 327 10983.99 305.71 54533.27 88888.00 2015-11-23 07:19:51.912 327 10983.98 305.69 54533.31 88888.00 2015-11-23 07:19:52.412 327 10984.03 305.72 54533.43 88888.00 2015-11-23 07:19:52.912 327 10984.09 305.69 54533.40 88888.00 2015-11-23 07:19:53.412 327 10984.09 305.65 54533.44 88888.00 2015-11-23 07:19:53.912 327 10984.04 305.75 54533.38 88888.00 2015-11-23 07:19:54.412 327 10983.93 305.71 54533.42 88888.00 2015-11-23 07:19:54.912 327 10983.92 305.68 54533.49 88888.00 2015-11-23 07:19:55.412 327 10984.00 305.59 54533.55 88888.00 2015-11-23 07:19:55.912 327 10984.00 305.63 54533.56 88888.00 2015-11-23 07:19:56.412 327 10984.02 305.66 54533.60 88888.00 2015-11-23 07:19:56.912 327 10983.92 305.63 54533.65 88888.00 2015-11-23 07:19:57.412 327 10983.92 305.60 54533.74 88888.00 2015-11-23 07:19:57.912 327 10984.03 305.67 54533.81 88888.00 2015-11-23 07:19:58.412 327 10984.05 305.67 54533.82 88888.00 2015-11-23 07:19:58.912 327 10984.08 305.60 54533.86 88888.00 2015-11-23 07:19:59.412 327 10983.98 305.58 54533.91 88888.00 2015-11-23 07:19:59.912 327 10983.92 305.59 54533.98 88888.00 2015-11-23 07:20:00.412 327 10984.03 305.64 54534.12 88888.00 2015-11-23 07:20:00.912 327 10984.04 305.64 54534.22 88888.00 2015-11-23 07:20:01.412 327 10983.99 305.64 54534.19 88888.00 2015-11-23 07:20:01.912 327 10984.00 305.61 54534.15 88888.00 2015-11-23 07:20:02.412 327 10984.05 305.63 54534.16 88888.00 2015-11-23 07:20:02.912 327 10984.04 305.63 54534.16 88888.00 2015-11-23 07:20:03.412 327 10983.97 305.61 54534.18 88888.00 2015-11-23 07:20:03.912 327 10984.00 305.57 54534.22 88888.00 2015-11-23 07:20:04.412 327 10984.09 305.57 54534.19 88888.00 2015-11-23 07:20:04.912 327 10984.09 305.59 54534.26 88888.00 2015-11-23 07:20:05.412 327 10984.08 305.63 54534.23 88888.00 2015-11-23 07:20:05.912 327 10984.09 305.65 54534.17 88888.00 2015-11-23 07:20:06.412 327 10984.18 305.67 54534.24 88888.00 2015-11-23 07:20:06.912 327 10984.18 305.71 54534.36 88888.00 2015-11-23 07:20:07.412 327 10984.07 305.71 54534.34 88888.00 2015-11-23 07:20:07.912 327 10984.20 305.63 54534.42 88888.00 2015-11-23 07:20:08.412 327 10984.28 305.59 54534.47 88888.00 2015-11-23 07:20:08.912 327 10984.21 305.64 54534.50 88888.00 2015-11-23 07:20:09.412 327 10984.23 305.64 54534.49 88888.00 2015-11-23 07:20:09.912 327 10984.31 305.63 54534.52 88888.00 2015-11-23 07:20:10.412 327 10984.39 305.63 54534.50 88888.00 2015-11-23 07:20:10.912 327 10984.30 305.63 54534.49 88888.00 2015-11-23 07:20:11.412 327 10984.23 305.67 54534.51 88888.00 2015-11-23 07:20:11.912 327 10984.36 305.61 54534.51 88888.00 2015-11-23 07:20:12.412 327 10984.41 305.66 54534.57 88888.00 2015-11-23 07:20:12.912 327 10984.35 305.67 54534.60 88888.00 2015-11-23 07:20:13.412 327 10984.41 305.66 54534.56 88888.00 2015-11-23 07:20:13.912 327 10984.50 305.66 54534.50 88888.00 2015-11-23 07:20:14.412 327 10984.49 305.64 54534.53 88888.00 2015-11-23 07:20:14.912 327 10984.50 305.65 54534.57 88888.00 2015-11-23 07:20:15.412 327 10984.57 305.64 54534.62 88888.00 2015-11-23 07:20:15.912 327 10984.66 305.65 54534.69 88888.00 2015-11-23 07:20:16.412 327 10984.68 305.68 54534.68 88888.00 2015-11-23 07:20:16.912 327 10984.66 305.67 54534.74 88888.00 2015-11-23 07:20:17.412 327 10984.68 305.69 54534.68 88888.00 2015-11-23 07:20:17.912 327 10984.80 305.74 54534.73 88888.00 2015-11-23 07:20:18.412 327 10984.82 305.69 54534.75 88888.00 2015-11-23 07:20:18.912 327 10984.77 305.69 54534.85 88888.00 2015-11-23 07:20:19.412 327 10984.80 305.74 54534.87 88888.00 2015-11-23 07:20:19.912 327 10984.89 305.72 54534.83 88888.00 2015-11-23 07:20:20.412 327 10984.93 305.74 54534.79 88888.00 2015-11-23 07:20:20.912 327 10984.88 305.75 54534.82 88888.00 2015-11-23 07:20:21.412 327 10984.87 305.71 54534.88 88888.00 2015-11-23 07:20:21.912 327 10985.01 305.71 54534.88 88888.00 2015-11-23 07:20:22.412 327 10985.08 305.69 54534.83 88888.00 2015-11-23 07:20:22.912 327 10985.06 305.60 54534.91 88888.00 2015-11-23 07:20:23.412 327 10985.02 305.65 54535.00 88888.00 2015-11-23 07:20:23.912 327 10985.12 305.67 54534.98 88888.00 2015-11-23 07:20:24.412 327 10985.18 305.67 54534.94 88888.00 2015-11-23 07:20:24.912 327 10985.14 305.66 54534.96 88888.00 2015-11-23 07:20:25.412 327 10985.12 305.67 54535.00 88888.00 2015-11-23 07:20:25.912 327 10985.24 305.67 54534.95 88888.00 2015-11-23 07:20:26.412 327 10985.29 305.68 54535.01 88888.00 2015-11-23 07:20:26.912 327 10985.28 305.66 54535.02 88888.00 2015-11-23 07:20:27.412 327 10985.24 305.65 54535.01 88888.00 2015-11-23 07:20:27.912 327 10985.29 305.68 54535.02 88888.00 2015-11-23 07:20:28.412 327 10985.35 305.73 54535.07 88888.00 2015-11-23 07:20:28.912 327 10985.46 305.73 54535.09 88888.00 2015-11-23 07:20:29.412 327 10985.41 305.68 54535.06 88888.00 2015-11-23 07:20:29.912 327 10985.34 305.69 54535.09 88888.00 2015-11-23 07:20:30.412 327 10985.34 305.68 54535.07 88888.00 2015-11-23 07:20:30.912 327 10985.43 305.67 54535.06 88888.00 2015-11-23 07:20:31.412 327 10985.50 305.67 54535.06 88888.00 2015-11-23 07:20:31.912 327 10985.48 305.67 54535.10 88888.00 2015-11-23 07:20:32.412 327 10985.45 305.64 54535.07 88888.00 2015-11-23 07:20:32.912 327 10985.50 305.61 54535.07 88888.00 2015-11-23 07:20:33.412 327 10985.62 305.65 54535.13 88888.00 2015-11-23 07:20:33.912 327 10985.66 305.67 54535.12 88888.00 2015-11-23 07:20:34.412 327 10985.59 305.66 54535.12 88888.00 2015-11-23 07:20:34.912 327 10985.61 305.68 54535.15 88888.00 2015-11-23 07:20:35.412 327 10985.60 305.67 54535.19 88888.00 2015-11-23 07:20:35.912 327 10985.59 305.71 54535.23 88888.00 2015-11-23 07:20:36.412 327 10985.65 305.76 54535.26 88888.00 2015-11-23 07:20:36.912 327 10985.71 305.76 54535.31 88888.00 2015-11-23 07:20:37.412 327 10985.65 305.74 54535.35 88888.00 2015-11-23 07:20:37.912 327 10985.66 305.72 54535.38 88888.00 2015-11-23 07:20:38.412 327 10985.77 305.71 54535.32 88888.00 2015-11-23 07:20:38.912 327 10985.81 305.69 54535.35 88888.00 2015-11-23 07:20:39.412 327 10985.76 305.73 54535.29 88888.00 2015-11-23 07:20:39.912 327 10985.69 305.69 54535.26 88888.00 2015-11-23 07:20:40.412 327 10985.72 305.67 54535.29 88888.00 2015-11-23 07:20:40.912 327 10985.90 305.71 54535.39 88888.00 2015-11-23 07:20:41.412 327 10985.88 305.74 54535.38 88888.00 2015-11-23 07:20:41.912 327 10985.86 305.68 54535.45 88888.00 2015-11-23 07:20:42.412 327 10985.87 305.66 54535.14 88888.00 2015-11-23 07:20:42.912 327 10985.90 305.74 54535.28 88888.00 2015-11-23 07:20:43.412 327 10986.01 305.77 54535.42 88888.00 2015-11-23 07:20:43.912 327 10986.01 305.77 54535.46 88888.00 2015-11-23 07:20:44.412 327 10985.92 305.74 54535.48 88888.00 2015-11-23 07:20:44.912 327 10985.87 305.72 54535.56 88888.00 2015-11-23 07:20:45.412 327 10985.95 305.73 54535.62 88888.00 2015-11-23 07:20:45.912 327 10985.98 305.74 54535.62 88888.00 2015-11-23 07:20:46.412 327 10985.86 305.74 54535.66 88888.00 2015-11-23 07:20:46.912 327 10985.82 305.77 54535.68 88888.00 2015-11-23 07:20:47.412 327 10985.91 305.77 54535.73 88888.00 2015-11-23 07:20:47.912 327 10986.01 305.78 54535.76 88888.00 2015-11-23 07:20:48.412 327 10985.95 305.78 54535.82 88888.00 2015-11-23 07:20:48.912 327 10985.87 305.81 54535.79 88888.00 2015-11-23 07:20:49.412 327 10985.87 305.81 54535.77 88888.00 2015-11-23 07:20:49.912 327 10985.96 305.78 54535.79 88888.00 2015-11-23 07:20:50.412 327 10985.95 305.76 54535.90 88888.00 2015-11-23 07:20:50.912 327 10985.88 305.74 54535.84 88888.00 2015-11-23 07:20:51.412 327 10985.88 305.69 54535.80 88888.00 2015-11-23 07:20:51.912 327 10985.97 305.71 54535.90 88888.00 2015-11-23 07:20:52.412 327 10985.92 305.77 54535.96 88888.00 2015-11-23 07:20:52.912 327 10985.82 305.81 54536.02 88888.00 2015-11-23 07:20:53.412 327 10985.87 305.81 54536.01 88888.00 2015-11-23 07:20:53.912 327 10985.97 305.74 54536.01 88888.00 2015-11-23 07:20:54.412 327 10985.90 305.69 54536.07 88888.00 2015-11-23 07:20:54.912 327 10985.77 305.71 54536.02 88888.00 2015-11-23 07:20:55.412 327 10985.76 305.75 54536.00 88888.00 2015-11-23 07:20:55.912 327 10985.88 305.75 54536.05 88888.00 2015-11-23 07:20:56.412 327 10985.87 305.77 54536.19 88888.00 2015-11-23 07:20:56.912 327 10985.77 305.75 54536.17 88888.00 2015-11-23 07:20:57.412 327 10985.83 305.71 54536.05 88888.00 2015-11-23 07:20:57.912 327 10985.88 305.73 54536.12 88888.00 2015-11-23 07:20:58.412 327 10985.82 305.74 54536.11 88888.00 2015-11-23 07:20:58.912 327 10985.82 305.84 54536.14 88888.00 2015-11-23 07:20:59.412 327 10985.93 305.85 54536.27 88888.00 2015-11-23 07:20:59.912 327 10985.90 305.82 54536.27 88888.00 2015-11-23 07:21:00.412 327 10985.83 305.76 54536.32 88888.00 2015-11-23 07:21:00.912 327 10985.86 305.78 54536.35 88888.00 2015-11-23 07:21:01.412 327 10985.88 305.76 54536.36 88888.00 2015-11-23 07:21:01.912 327 10985.83 305.77 54536.36 88888.00 2015-11-23 07:21:02.412 327 10985.85 305.76 54536.38 88888.00 2015-11-23 07:21:02.912 327 10985.85 305.72 54536.41 88888.00 2015-11-23 07:21:03.412 327 10985.81 305.75 54536.45 88888.00 2015-11-23 07:21:03.912 327 10985.91 305.72 54536.54 88888.00 2015-11-23 07:21:04.412 327 10985.91 305.72 54536.58 88888.00 2015-11-23 07:21:04.912 327 10985.87 305.73 54536.53 88888.00 2015-11-23 07:21:05.412 327 10985.85 305.75 54536.53 88888.00 2015-11-23 07:21:05.912 327 10985.95 305.75 54536.58 88888.00 2015-11-23 07:21:06.412 327 10985.97 305.73 54536.58 88888.00 2015-11-23 07:21:06.912 327 10985.93 305.71 54536.58 88888.00 2015-11-23 07:21:07.412 327 10986.00 305.75 54536.60 88888.00 2015-11-23 07:21:07.912 327 10985.96 305.69 54536.61 88888.00 2015-11-23 07:21:08.412 327 10985.93 305.68 54536.62 88888.00 2015-11-23 07:21:08.912 327 10985.97 305.67 54536.60 88888.00 2015-11-23 07:21:09.412 327 10985.93 305.73 54536.56 88888.00 2015-11-23 07:21:09.912 327 10985.97 305.67 54536.61 88888.00 2015-11-23 07:21:10.412 327 10986.08 305.67 54536.63 88888.00 2015-11-23 07:21:10.912 327 10986.02 305.73 54536.67 88888.00 2015-11-23 07:21:11.412 327 10986.03 305.73 54536.70 88888.00 2015-11-23 07:21:11.912 327 10986.07 305.67 54536.68 88888.00 2015-11-23 07:21:12.412 327 10986.03 305.69 54536.71 88888.00 2015-11-23 07:21:12.912 327 10986.07 305.69 54536.71 88888.00 2015-11-23 07:21:13.412 327 10986.12 305.69 54536.71 88888.00 2015-11-23 07:21:13.912 327 10986.04 305.67 54536.71 88888.00 2015-11-23 07:21:14.412 327 10986.16 305.69 54536.71 88888.00 2015-11-23 07:21:14.912 327 10986.19 305.69 54536.75 88888.00 2015-11-23 07:21:15.412 327 10986.17 305.69 54536.78 88888.00 2015-11-23 07:21:15.912 327 10986.27 305.68 54536.80 88888.00 2015-11-23 07:21:16.412 327 10986.28 305.66 54536.70 88888.00 2015-11-23 07:21:16.912 327 10986.24 305.66 54536.78 88888.00 2015-11-23 07:21:17.412 327 10986.35 305.67 54536.85 88888.00 2015-11-23 07:21:17.912 327 10986.30 305.68 54536.85 88888.00 2015-11-23 07:21:18.412 327 10986.28 305.71 54536.89 88888.00 2015-11-23 07:21:18.912 327 10986.39 305.68 54536.85 88888.00 2015-11-23 07:21:19.412 327 10986.47 305.71 54536.81 88888.00 2015-11-23 07:21:19.912 327 10986.45 305.67 54536.86 88888.00 2015-11-23 07:21:20.412 327 10986.50 305.63 54536.84 88888.00 2015-11-23 07:21:20.912 327 10986.48 305.60 54536.80 88888.00 2015-11-23 07:21:21.412 327 10986.49 305.61 54536.78 88888.00 2015-11-23 07:21:21.912 327 10986.59 305.58 54536.80 88888.00 2015-11-23 07:21:22.412 327 10986.55 305.59 54536.80 88888.00 2015-11-23 07:21:22.912 327 10986.54 305.64 54536.80 88888.00 2015-11-23 07:21:23.412 327 10986.68 305.64 54536.80 88888.00 2015-11-23 07:21:23.912 327 10986.81 305.69 54536.85 88888.00 2015-11-23 07:21:24.412 327 10986.87 305.68 54536.85 88888.00 2015-11-23 07:21:24.912 327 10986.79 305.65 54536.81 88888.00 2015-11-23 07:21:25.412 327 10986.77 305.66 54536.78 88888.00 2015-11-23 07:21:25.912 327 10986.90 305.71 54536.80 88888.00 2015-11-23 07:21:26.412 327 10986.96 305.67 54536.77 88888.00 2015-11-23 07:21:26.912 327 10986.90 305.66 54536.72 88888.00 2015-11-23 07:21:27.412 327 10986.96 305.68 54536.71 88888.00 2015-11-23 07:21:27.912 327 10987.13 305.67 54536.69 88888.00 2015-11-23 07:21:28.412 327 10987.12 305.67 54536.67 88888.00 2015-11-23 07:21:28.912 327 10987.10 305.67 54536.70 88888.00 2015-11-23 07:21:29.412 327 10987.11 305.61 54536.72 88888.00 2015-11-23 07:21:29.912 327 10987.26 305.63 54536.71 88888.00 2015-11-23 07:21:30.412 327 10987.33 305.68 54536.64 88888.00 2015-11-23 07:21:30.912 327 10987.36 305.67 54536.60 88888.00 2015-11-23 07:21:31.412 327 10987.39 305.72 54536.55 88888.00 2015-11-23 07:21:31.912 327 10987.39 305.71 54536.54 88888.00 2015-11-23 07:21:32.412 327 10987.40 305.73 54536.51 88888.00 2015-11-23 07:21:32.912 327 10987.45 305.81 54536.53 88888.00 2015-11-23 07:21:33.412 327 10987.54 305.80 54536.56 88888.00 2015-11-23 07:21:33.912 327 10987.70 305.74 54536.59 88888.00 2015-11-23 07:21:34.412 327 10987.65 305.68 54536.52 88888.00 2015-11-23 07:21:34.912 327 10987.61 305.72 54536.46 88888.00 2015-11-23 07:21:35.412 327 10987.60 305.72 54536.51 88888.00 2015-11-23 07:21:35.912 327 10987.59 305.71 54536.53 88888.00 2015-11-23 07:21:36.412 327 10987.65 305.80 54536.53 88888.00 2015-11-23 07:21:36.912 327 10987.70 305.78 54536.55 88888.00 2015-11-23 07:21:37.412 327 10987.79 305.76 54536.52 88888.00 2015-11-23 07:21:37.912 327 10987.90 305.77 54536.49 88888.00 2015-11-23 07:21:38.412 327 10987.96 305.78 54536.50 88888.00 2015-11-23 07:21:38.912 327 10988.02 305.77 54536.51 88888.00 2015-11-23 07:21:39.412 327 10988.04 305.77 54536.53 88888.00 2015-11-23 07:21:39.912 327 10987.99 305.82 54536.54 88888.00 2015-11-23 07:21:40.412 327 10987.95 305.82 54536.54 88888.00 2015-11-23 07:21:40.912 327 10987.95 305.80 54536.49 88888.00 2015-11-23 07:21:41.412 327 10988.10 305.88 54536.45 88888.00 2015-11-23 07:21:41.912 327 10988.15 305.86 54536.47 88888.00 2015-11-23 07:21:42.412 327 10988.25 305.86 54536.44 88888.00 2015-11-23 07:21:42.912 327 10988.26 305.90 54536.50 88888.00 2015-11-23 07:21:43.412 327 10988.27 305.90 54536.51 88888.00 2015-11-23 07:21:43.912 327 10988.32 305.89 54536.47 88888.00 2015-11-23 07:21:44.412 327 10988.34 305.85 54536.45 88888.00 2015-11-23 07:21:44.912 327 10988.32 305.94 54536.50 88888.00 2015-11-23 07:21:45.412 327 10988.33 305.96 54536.52 88888.00 2015-11-23 07:21:45.912 327 10988.36 305.98 54536.52 88888.00 2015-11-23 07:21:46.412 327 10988.34 305.93 54536.53 88888.00 2015-11-23 07:21:46.912 327 10988.28 305.88 54536.47 88888.00 2015-11-23 07:21:47.412 327 10988.28 305.92 54536.51 88888.00 2015-11-23 07:21:47.912 327 10988.30 305.94 54536.53 88888.00 2015-11-23 07:21:48.412 327 10988.26 305.99 54536.54 88888.00 2015-11-23 07:21:48.912 327 10988.26 306.00 54536.52 88888.00 2015-11-23 07:21:49.412 327 10988.25 305.97 54536.58 88888.00 2015-11-23 07:21:49.912 327 10988.36 305.99 54536.64 88888.00 2015-11-23 07:21:50.412 327 10988.43 305.98 54536.66 88888.00 2015-11-23 07:21:50.912 327 10988.43 305.98 54536.66 88888.00 2015-11-23 07:21:51.412 327 10988.48 306.00 54536.63 88888.00 2015-11-23 07:21:51.912 327 10988.48 305.98 54536.64 88888.00 2015-11-23 07:21:52.412 327 10988.58 306.07 54536.66 88888.00 2015-11-23 07:21:52.912 327 10988.63 306.08 54536.63 88888.00 2015-11-23 07:21:53.412 327 10988.67 306.05 54536.67 88888.00 2015-11-23 07:21:53.912 327 10988.70 306.05 54536.64 88888.00 2015-11-23 07:21:54.412 327 10988.74 306.13 54536.68 88888.00 2015-11-23 07:21:54.912 327 10988.68 306.11 54536.70 88888.00 2015-11-23 07:21:55.412 327 10988.74 306.09 54536.69 88888.00 2015-11-23 07:21:55.912 327 10988.81 306.09 54536.70 88888.00 2015-11-23 07:21:56.412 327 10988.85 306.11 54536.70 88888.00 2015-11-23 07:21:56.912 327 10988.86 306.13 54536.73 88888.00 2015-11-23 07:21:57.412 327 10988.86 306.18 54536.78 88888.00 2015-11-23 07:21:57.912 327 10988.93 306.13 54536.76 88888.00 2015-11-23 07:21:58.412 327 10988.90 306.11 54536.77 88888.00 2015-11-23 07:21:58.912 327 10988.96 306.11 54536.77 88888.00 2015-11-23 07:21:59.412 327 10989.02 306.13 54536.73 88888.00 2015-11-23 07:21:59.912 327 10989.07 306.18 54536.77 88888.00 2015-11-23 07:22:00.412 327 10989.15 306.17 54536.80 88888.00 2015-11-23 07:22:00.912 327 10989.14 306.13 54536.80 88888.00 2015-11-23 07:22:01.412 327 10989.21 306.14 54536.82 88888.00 2015-11-23 07:22:01.912 327 10989.31 306.18 54536.79 88888.00 2015-11-23 07:22:02.412 327 10989.32 306.22 54536.72 88888.00 2015-11-23 07:22:02.912 327 10989.33 306.23 54536.71 88888.00 2015-11-23 07:22:03.412 327 10989.33 306.19 54536.80 88888.00 2015-11-23 07:22:03.912 327 10989.35 306.20 54536.84 88888.00 2015-11-23 07:22:04.412 327 10989.35 306.24 54536.89 88888.00 2015-11-23 07:22:04.912 327 10989.37 306.28 54536.87 88888.00 2015-11-23 07:22:05.412 327 10989.42 306.23 54536.82 88888.00 2015-11-23 07:22:05.912 327 10989.37 306.18 54536.77 88888.00 2015-11-23 07:22:06.412 327 10989.45 306.24 54536.77 88888.00 2015-11-23 07:22:06.912 327 10989.51 306.28 54536.82 88888.00 2015-11-23 07:22:07.412 327 10989.56 306.31 54536.89 88888.00 2015-11-23 07:22:07.912 327 10989.66 306.32 54536.99 88888.00 2015-11-23 07:22:08.412 327 10989.73 306.27 54536.95 88888.00 2015-11-23 07:22:08.912 327 10989.80 306.32 54536.94 88888.00 2015-11-23 07:22:09.412 327 10989.89 306.26 54536.96 88888.00 2015-11-23 07:22:09.912 327 10989.90 306.31 54536.98 88888.00 2015-11-23 07:22:10.412 327 10989.88 306.31 54536.98 88888.00 2015-11-23 07:22:10.912 327 10989.89 306.28 54536.99 88888.00 2015-11-23 07:22:11.412 327 10989.90 306.36 54536.97 88888.00 2015-11-23 07:22:11.912 327 10989.93 306.48 54536.97 88888.00 2015-11-23 07:22:12.412 327 10989.96 306.36 54536.93 88888.00 2015-11-23 07:22:12.912 327 10990.04 306.31 54536.87 88888.00 2015-11-23 07:22:13.412 327 10990.16 306.33 54536.86 88888.00 2015-11-23 07:22:13.912 327 10990.20 306.33 54536.94 88888.00 2015-11-23 07:22:14.412 327 10990.17 306.28 54536.94 88888.00 2015-11-23 07:22:14.912 327 10990.19 306.33 54536.88 88888.00 2015-11-23 07:22:15.413 327 10990.16 306.36 54536.85 88888.00 2015-11-23 07:22:15.913 327 10990.29 306.27 54536.84 88888.00 2015-11-23 07:22:16.413 327 10990.41 306.31 54536.95 88888.00 2015-11-23 07:22:16.913 327 10990.41 306.25 54536.96 88888.00 2015-11-23 07:22:17.413 327 10990.32 306.30 54536.97 88888.00 2015-11-23 07:22:17.913 327 10990.32 306.32 54537.07 88888.00 2015-11-23 07:22:18.413 327 10990.41 306.30 54537.06 88888.00 2015-11-23 07:22:18.913 327 10990.52 306.30 54537.07 88888.00 2015-11-23 07:22:19.413 327 10990.63 306.24 54537.08 88888.00 2015-11-23 07:22:19.913 327 10990.69 306.22 54537.12 88888.00 2015-11-23 07:22:20.413 327 10990.78 306.28 54537.15 88888.00 2015-11-23 07:22:20.913 327 10990.73 306.27 54537.16 88888.00 2015-11-23 07:22:21.413 327 10990.64 306.30 54537.21 88888.00 2015-11-23 07:22:21.913 327 10990.74 306.27 54537.14 88888.00 2015-11-23 07:22:22.413 327 10990.84 306.25 54537.08 88888.00 2015-11-23 07:22:22.913 327 10990.98 306.31 54537.10 88888.00 2015-11-23 07:22:23.413 327 10990.97 306.31 54537.12 88888.00 2015-11-23 07:22:23.913 327 10990.90 306.28 54537.16 88888.00 2015-11-23 07:22:24.413 327 10990.90 306.26 54537.21 88888.00 2015-11-23 07:22:24.913 327 10990.97 306.26 54537.21 88888.00 2015-11-23 07:22:25.413 327 10991.08 306.34 54537.16 88888.00 2015-11-23 07:22:25.913 327 10991.16 306.32 54537.10 88888.00 2015-11-23 07:22:26.413 327 10991.14 306.27 54537.13 88888.00 2015-11-23 07:22:26.913 327 10991.02 306.28 54537.16 88888.00 2015-11-23 07:22:27.413 327 10991.06 306.33 54537.17 88888.00 2015-11-23 07:22:27.913 327 10991.18 306.32 54537.16 88888.00 2015-11-23 07:22:28.413 327 10991.26 306.33 54537.22 88888.00 2015-11-23 07:22:28.913 327 10991.30 306.31 54537.24 88888.00 2015-11-23 07:22:29.413 327 10991.19 306.28 54537.26 88888.00 2015-11-23 07:22:29.913 327 10991.23 306.31 54537.29 88888.00 2015-11-23 07:22:30.413 327 10991.32 306.32 54537.32 88888.00 2015-11-23 07:22:30.913 327 10991.45 306.33 54537.26 88888.00 2015-11-23 07:22:31.413 327 10991.40 306.31 54537.30 88888.00 2015-11-23 07:22:31.913 327 10991.29 306.27 54537.31 88888.00 2015-11-23 07:22:32.413 327 10991.35 306.30 54537.33 88888.00 2015-11-23 07:22:32.913 327 10991.46 306.34 54537.33 88888.00 2015-11-23 07:22:33.413 327 10991.55 306.39 54537.39 88888.00 2015-11-23 07:22:33.913 327 10991.52 306.44 54537.41 88888.00 2015-11-23 07:22:34.413 327 10991.53 306.42 54537.42 88888.00 2015-11-23 07:22:34.913 327 10991.57 306.41 54537.40 88888.00 2015-11-23 07:22:35.413 327 10991.66 306.40 54537.28 88888.00 2015-11-23 07:22:35.913 327 10991.58 306.47 54537.20 88888.00 2015-11-23 07:22:36.413 327 10991.62 306.41 54537.20 88888.00 2015-11-23 07:22:36.913 327 10991.71 306.35 54537.30 88888.00 2015-11-23 07:22:37.413 327 10991.71 306.34 54537.33 88888.00 2015-11-23 07:22:37.913 327 10991.63 306.31 54537.40 88888.00 2015-11-23 07:22:38.413 327 10991.62 306.36 54537.40 88888.00 2015-11-23 07:22:38.913 327 10991.76 306.36 54537.40 88888.00 2015-11-23 07:22:39.413 327 10991.83 306.35 54537.45 88888.00 2015-11-23 07:22:39.913 327 10991.71 306.39 54537.45 88888.00 2015-11-23 07:22:40.413 327 10991.65 306.37 54537.54 88888.00 2015-11-23 07:22:40.913 327 10991.75 306.39 54537.58 88888.00 2015-11-23 07:22:41.413 327 10991.86 306.40 54537.61 88888.00 2015-11-23 07:22:41.913 327 10991.83 306.42 54537.65 88888.00 2015-11-23 07:22:42.413 327 10991.82 306.36 54537.65 88888.00 2015-11-23 07:22:42.913 327 10991.96 306.40 54537.55 88888.00 2015-11-23 07:22:43.413 327 10991.99 306.44 54537.63 88888.00 2015-11-23 07:22:43.913 327 10991.99 306.42 54537.61 88888.00 2015-11-23 07:22:44.413 327 10991.96 306.36 54537.69 88888.00 2015-11-23 07:22:44.913 327 10992.02 306.39 54537.74 88888.00 2015-11-23 07:22:45.413 327 10992.10 306.41 54537.74 88888.00 2015-11-23 07:22:45.913 327 10992.13 306.39 54537.70 88888.00 2015-11-23 07:22:46.413 327 10992.10 306.37 54537.75 88888.00 2015-11-23 07:22:46.913 327 10992.19 306.41 54537.74 88888.00 2015-11-23 07:22:47.413 327 10992.31 306.44 54537.76 88888.00 2015-11-23 07:22:47.913 327 10992.25 306.41 54537.77 88888.00 2015-11-23 07:22:48.413 327 10992.31 306.45 54537.74 88888.00 2015-11-23 07:22:48.913 327 10992.44 306.49 54537.77 88888.00 2015-11-23 07:22:49.413 327 10992.40 306.50 54537.80 88888.00 2015-11-23 07:22:49.913 327 10992.38 306.50 54537.74 88888.00 2015-11-23 07:22:50.413 327 10992.49 306.47 54537.81 88888.00 2015-11-23 07:22:50.913 327 10992.56 306.41 54537.78 88888.00 2015-11-23 07:22:51.413 327 10992.51 306.43 54537.68 88888.00 2015-11-23 07:22:51.913 327 10992.57 306.43 54537.69 88888.00 2015-11-23 07:22:52.413 327 10992.67 306.47 54537.72 88888.00 2015-11-23 07:22:52.913 327 10992.64 306.49 54537.76 88888.00 2015-11-23 07:22:53.413 327 10992.71 306.51 54537.83 88888.00 2015-11-23 07:22:53.913 327 10992.83 306.50 54537.87 88888.00 2015-11-23 07:22:54.413 327 10992.75 306.44 54537.81 88888.00 2015-11-23 07:22:54.913 327 10992.88 306.41 54537.82 88888.00 2015-11-23 07:22:55.413 327 10992.87 306.42 54537.81 88888.00 2015-11-23 07:22:55.913 327 10992.86 306.43 54537.84 88888.00 2015-11-23 07:22:56.413 327 10992.97 306.45 54537.85 88888.00 2015-11-23 07:22:56.913 327 10992.96 306.43 54537.84 88888.00 2015-11-23 07:22:57.413 327 10992.94 306.42 54537.90 88888.00 2015-11-23 07:22:57.913 327 10993.06 306.48 54537.90 88888.00 2015-11-23 07:22:58.413 327 10993.08 306.44 54537.84 88888.00 2015-11-23 07:22:58.913 327 10993.14 306.47 54537.85 88888.00 2015-11-23 07:22:59.413 327 10993.17 306.47 54537.82 88888.00 2015-11-23 07:22:59.913 327 10993.19 306.40 54537.82 88888.00 2015-11-23 07:23:00.413 327 10993.25 306.42 54537.85 88888.00 2015-11-23 07:23:00.913 327 10993.22 306.45 54537.85 88888.00 2015-11-23 07:23:01.413 327 10993.29 306.42 54537.84 88888.00 2015-11-23 07:23:01.913 327 10993.33 306.40 54537.82 88888.00 2015-11-23 07:23:02.413 327 10993.34 306.41 54537.85 88888.00 2015-11-23 07:23:02.913 327 10993.46 306.41 54537.85 88888.00 2015-11-23 07:23:03.413 327 10993.39 306.39 54537.85 88888.00 2015-11-23 07:23:03.913 327 10993.48 306.35 54537.91 88888.00 2015-11-23 07:23:04.413 327 10993.50 306.35 54537.85 88888.00 2015-11-23 07:23:04.913 327 10993.50 306.36 54537.78 88888.00 2015-11-23 07:23:05.413 327 10993.54 306.36 54537.70 88888.00 2015-11-23 07:23:05.913 327 10993.59 306.36 54537.68 88888.00 2015-11-23 07:23:06.413 327 10993.65 306.34 54537.70 88888.00 2015-11-23 07:23:06.913 327 10993.64 306.37 54537.77 88888.00 2015-11-23 07:23:07.413 327 10993.71 306.42 54537.80 88888.00 2015-11-23 07:23:07.913 327 10993.74 306.39 54537.80 88888.00 2015-11-23 07:23:08.413 327 10993.82 306.35 54537.83 88888.00 2015-11-23 07:23:08.913 327 10993.83 306.35 54537.84 88888.00 2015-11-23 07:23:09.413 327 10993.81 306.31 54537.77 88888.00 2015-11-23 07:23:09.913 327 10993.86 306.30 54537.76 88888.00 2015-11-23 07:23:10.413 327 10993.90 306.34 54537.81 88888.00 2015-11-23 07:23:10.913 327 10993.91 306.39 54537.83 88888.00 2015-11-23 07:23:11.413 327 10993.90 306.39 54537.77 88888.00 2015-11-23 07:23:11.913 327 10993.95 306.40 54537.78 88888.00 2015-11-23 07:23:12.413 327 10993.88 306.33 54537.75 88888.00 2015-11-23 07:23:12.913 327 10994.00 306.34 54537.67 88888.00 2015-11-23 07:23:13.413 327 10994.00 306.31 54537.63 88888.00 2015-11-23 07:23:13.913 327 10994.00 306.32 54537.61 88888.00 2015-11-23 07:23:14.413 327 10993.95 306.42 54537.58 88888.00 2015-11-23 07:23:14.913 327 10993.98 306.40 54537.61 88888.00 2015-11-23 07:23:15.413 327 10993.96 306.39 54537.63 88888.00 2015-11-23 07:23:15.913 327 10994.08 306.36 54537.64 88888.00 2015-11-23 07:23:16.413 327 10994.05 306.35 54537.61 88888.00 2015-11-23 07:23:16.913 327 10994.11 306.41 54537.63 88888.00 2015-11-23 07:23:17.413 327 10994.12 306.43 54537.61 88888.00 2015-11-23 07:23:17.913 327 10994.11 306.40 54537.60 88888.00 2015-11-23 07:23:18.413 327 10994.06 306.42 54537.60 88888.00 2015-11-23 07:23:18.913 327 10994.09 306.40 54537.63 88888.00 2015-11-23 07:23:19.413 327 10994.16 306.42 54537.63 88888.00 2015-11-23 07:23:19.913 327 10994.18 306.36 54537.61 88888.00 2015-11-23 07:23:20.413 327 10994.19 306.34 54537.58 88888.00 2015-11-23 07:23:20.913 327 10994.22 306.33 54537.64 88888.00 2015-11-23 07:23:21.413 327 10994.23 306.41 54537.66 88888.00 2015-11-23 07:23:21.913 327 10994.27 306.33 54537.67 88888.00 2015-11-23 07:23:22.413 327 10994.26 306.33 54537.69 88888.00 2015-11-23 07:23:22.913 327 10994.23 306.30 54537.68 88888.00 2015-11-23 07:23:23.413 327 10994.27 306.32 54537.67 88888.00 2015-11-23 07:23:23.913 327 10994.24 306.32 54537.60 88888.00 2015-11-23 07:23:24.413 327 10994.26 306.33 54537.63 88888.00 2015-11-23 07:23:24.913 327 10994.29 306.36 54537.64 88888.00 2015-11-23 07:23:25.413 327 10994.32 306.31 54537.61 88888.00 2015-11-23 07:23:25.913 327 10994.35 306.31 54537.65 88888.00 2015-11-23 07:23:26.413 327 10994.39 306.28 54537.69 88888.00 2015-11-23 07:23:26.913 327 10994.37 306.31 54537.70 88888.00 2015-11-23 07:23:27.413 327 10994.33 306.34 54537.76 88888.00 2015-11-23 07:23:27.913 327 10994.37 306.32 54537.81 88888.00 2015-11-23 07:23:28.413 327 10994.45 306.27 54537.78 88888.00 2015-11-23 07:23:28.913 327 10994.47 306.31 54537.75 88888.00 2015-11-23 07:23:29.413 327 10994.47 306.32 54537.77 88888.00 2015-11-23 07:23:29.913 327 10994.53 306.31 54537.75 88888.00 2015-11-23 07:23:30.413 327 10994.48 306.32 54537.80 88888.00 2015-11-23 07:23:30.913 327 10994.50 306.37 54537.81 88888.00 2015-11-23 07:23:31.413 327 10994.47 306.40 54537.68 88888.00 2015-11-23 07:23:31.913 327 10994.55 306.39 54537.66 88888.00 2015-11-23 07:23:32.413 327 10994.55 306.32 54537.68 88888.00 2015-11-23 07:23:32.913 327 10994.54 306.27 54537.61 88888.00 2015-11-23 07:23:33.413 327 10994.60 306.27 54537.54 88888.00 2015-11-23 07:23:33.913 327 10994.54 306.26 54537.55 88888.00 2015-11-23 07:23:34.413 327 10994.59 306.24 54537.57 88888.00 2015-11-23 07:23:34.913 327 10994.56 306.33 54537.63 88888.00 2015-11-23 07:23:35.413 327 10994.55 306.30 54537.61 88888.00 2015-11-23 07:23:35.913 327 10994.48 306.23 54537.61 88888.00 2015-11-23 07:23:36.413 327 10994.48 306.23 54537.55 88888.00 2015-11-23 07:23:36.913 327 10994.53 306.23 54537.57 88888.00 2015-11-23 07:23:37.413 327 10994.49 306.25 54537.57 88888.00 2015-11-23 07:23:37.913 327 10994.51 306.20 54537.56 88888.00 2015-11-23 07:23:38.413 327 10994.49 306.16 54537.57 88888.00 2015-11-23 07:23:38.913 327 10994.43 306.24 54537.65 88888.00 2015-11-23 07:23:39.413 327 10994.44 306.26 54537.69 88888.00 2015-11-23 07:23:39.913 327 10994.47 306.30 54537.68 88888.00 2015-11-23 07:23:40.413 327 10994.48 306.30 54537.66 88888.00 2015-11-23 07:23:40.913 327 10994.47 306.20 54537.63 88888.00 2015-11-23 07:23:41.413 327 10994.49 306.17 54537.69 88888.00 2015-11-23 07:23:41.913 327 10994.47 306.22 54537.78 88888.00 2015-11-23 07:23:42.413 327 10994.48 306.30 54537.75 88888.00 2015-11-23 07:23:42.913 327 10994.45 306.28 54537.74 88888.00 2015-11-23 07:23:43.413 327 10994.45 306.28 54537.74 88888.00 2015-11-23 07:23:43.913 327 10994.43 306.30 54537.76 88888.00 2015-11-23 07:23:44.413 327 10994.42 306.27 54537.77 88888.00 2015-11-23 07:23:44.913 327 10994.40 306.31 54537.73 88888.00 2015-11-23 07:23:45.413 327 10994.40 306.32 54537.76 88888.00 2015-11-23 07:23:45.913 327 10994.51 306.26 54537.80 88888.00 2015-11-23 07:23:46.413 327 10994.48 306.16 54537.78 88888.00 2015-11-23 07:23:46.913 327 10994.50 306.19 54537.81 88888.00 2015-11-23 07:23:47.413 327 10994.43 306.28 54537.82 88888.00 2015-11-23 07:23:47.913 327 10994.42 306.31 54537.83 88888.00 2015-11-23 07:23:48.413 327 10994.38 306.22 54537.85 88888.00 2015-11-23 07:23:48.913 327 10994.39 306.20 54537.86 88888.00 2015-11-23 07:23:49.413 327 10994.38 306.23 54537.89 88888.00 2015-11-23 07:23:49.913 327 10994.44 306.22 54537.89 88888.00 2015-11-23 07:23:50.413 327 10994.47 306.22 54537.87 88888.00 2015-11-23 07:23:50.913 327 10994.51 306.18 54537.92 88888.00 2015-11-23 07:23:51.413 327 10994.44 306.16 54537.73 88888.00 2015-11-23 07:23:51.913 327 10994.48 306.15 54537.61 88888.00 2015-11-23 07:23:52.413 327 10994.42 306.11 54537.85 88888.00 2015-11-23 07:23:52.913 327 10994.43 306.08 54537.92 88888.00 2015-11-23 07:23:53.413 327 10994.33 306.09 54537.89 88888.00 2015-11-23 07:23:53.913 327 10994.39 306.08 54537.92 88888.00 2015-11-23 07:23:54.413 327 10994.29 306.09 54537.96 88888.00 2015-11-23 07:23:54.913 327 10994.35 306.13 54537.96 88888.00 2015-11-23 07:23:55.413 327 10994.28 306.17 54538.02 88888.00 2015-11-23 07:23:55.913 327 10994.34 306.18 54538.07 88888.00 2015-11-23 07:23:56.413 327 10994.24 306.18 54538.08 88888.00 2015-11-23 07:23:56.913 327 10994.29 306.18 54538.10 88888.00 2015-11-23 07:23:57.413 327 10994.28 306.19 54538.16 88888.00 2015-11-23 07:23:57.913 327 10994.29 306.16 54538.18 88888.00 2015-11-23 07:23:58.413 327 10994.33 306.16 54538.22 88888.00 2015-11-23 07:23:58.913 327 10994.32 306.16 54538.28 88888.00 2015-11-23 07:23:59.413 327 10994.28 306.19 54538.31 88888.00 2015-11-23 07:23:59.913 327 10994.28 306.19 54538.26 88888.00 2015-11-23 07:24:00.413 327 10994.33 306.17 54538.28 88888.00 2015-11-23 07:24:00.913 327 10994.30 306.19 54538.31 88888.00 2015-11-23 07:24:01.413 327 10994.37 306.26 54538.36 88888.00 2015-11-23 07:24:01.913 327 10994.30 306.22 54538.38 88888.00 2015-11-23 07:24:02.413 327 10994.35 306.20 54538.40 88888.00 2015-11-23 07:24:02.913 327 10994.42 306.19 54538.37 88888.00 2015-11-23 07:24:03.413 327 10994.34 306.22 54538.33 88888.00 2015-11-23 07:24:03.913 327 10994.32 306.18 54538.37 88888.00 2015-11-23 07:24:04.413 327 10994.29 306.20 54538.35 88888.00 2015-11-23 07:24:04.913 327 10994.39 306.19 54538.34 88888.00 2015-11-23 07:24:05.413 327 10994.29 306.23 54538.38 88888.00 2015-11-23 07:24:05.913 327 10994.35 306.23 54538.37 88888.00 2015-11-23 07:24:06.413 327 10994.35 306.16 54538.31 88888.00 2015-11-23 07:24:06.913 327 10994.32 306.19 54538.28 88888.00 2015-11-23 07:24:07.413 327 10994.35 306.19 54538.26 88888.00 2015-11-23 07:24:07.913 327 10994.33 306.19 54538.30 88888.00 2015-11-23 07:24:08.413 327 10994.39 306.22 54538.26 88888.00 2015-11-23 07:24:08.913 327 10994.37 306.22 54538.26 88888.00 2015-11-23 07:24:09.413 327 10994.43 306.25 54538.33 88888.00 2015-11-23 07:24:09.913 327 10994.34 306.24 54538.39 88888.00 2015-11-23 07:24:10.413 327 10994.44 306.19 54538.46 88888.00 2015-11-23 07:24:10.913 327 10994.45 306.24 54538.44 88888.00 2015-11-23 07:24:11.413 327 10994.47 306.28 54538.40 88888.00 2015-11-23 07:24:11.913 327 10994.44 306.22 54538.44 88888.00 2015-11-23 07:24:12.413 327 10994.53 306.18 54538.44 88888.00 2015-11-23 07:24:12.913 327 10994.53 306.18 54538.40 88888.00 2015-11-23 07:24:13.413 327 10994.47 306.19 54538.38 88888.00 2015-11-23 07:24:13.913 327 10994.49 306.23 54538.43 88888.00 2015-11-23 07:24:14.413 327 10994.50 306.20 54538.45 88888.00 2015-11-23 07:24:14.913 327 10994.54 306.17 54538.48 88888.00 2015-11-23 07:24:15.413 327 10994.51 306.15 54538.51 88888.00 2015-11-23 07:24:15.913 327 10994.55 306.16 54538.46 88888.00 2015-11-23 07:24:16.413 327 10994.59 306.18 54538.43 88888.00 2015-11-23 07:24:16.913 327 10994.58 306.18 54538.40 88888.00 2015-11-23 07:24:17.413 327 10994.55 306.26 54538.39 88888.00 2015-11-23 07:24:17.913 327 10994.65 306.23 54538.36 88888.00 2015-11-23 07:24:18.413 327 10994.59 306.23 54538.35 88888.00 2015-11-23 07:24:18.913 327 10994.65 306.25 54538.37 88888.00 2015-11-23 07:24:19.413 327 10994.61 306.22 54538.42 88888.00 2015-11-23 07:24:19.913 327 10994.65 306.22 54538.45 88888.00 2015-11-23 07:24:20.413 327 10994.70 306.19 54538.46 88888.00 2015-11-23 07:24:20.913 327 10994.68 306.25 54538.39 88888.00 2015-11-23 07:24:21.413 327 10994.69 306.30 54538.43 88888.00 2015-11-23 07:24:21.913 327 10994.75 306.33 54538.48 88888.00 2015-11-23 07:24:22.413 327 10994.66 306.31 54538.39 88888.00 2015-11-23 07:24:22.913 327 10994.71 306.36 54538.34 88888.00 2015-11-23 07:24:23.413 327 10994.71 306.31 54538.33 88888.00 2015-11-23 07:24:23.913 327 10994.79 306.35 54538.33 88888.00 2015-11-23 07:24:24.413 327 10994.80 306.34 54538.42 88888.00 2015-11-23 07:24:24.913 327 10994.79 306.28 54538.36 88888.00 2015-11-23 07:24:25.413 327 10994.70 306.32 54538.33 88888.00 2015-11-23 07:24:25.913 327 10994.79 306.33 54538.29 88888.00 2015-11-23 07:24:26.413 327 10994.77 306.33 54538.33 88888.00 2015-11-23 07:24:26.913 327 10994.86 306.37 54538.35 88888.00 2015-11-23 07:24:27.413 327 10994.85 306.34 54538.37 88888.00 2015-11-23 07:24:27.913 327 10994.86 306.33 54538.31 88888.00 2015-11-23 07:24:28.413 327 10994.89 306.37 54538.25 88888.00 2015-11-23 07:24:28.913 327 10994.87 306.40 54538.26 88888.00 2015-11-23 07:24:29.413 327 10994.87 306.47 54538.33 88888.00 2015-11-23 07:24:29.913 327 10994.94 306.39 54538.24 88888.00 2015-11-23 07:24:30.413 327 10994.94 306.37 54538.22 88888.00 2015-11-23 07:24:30.913 327 10994.89 306.40 54538.24 88888.00 2015-11-23 07:24:31.413 327 10994.90 306.40 54538.20 88888.00 2015-11-23 07:24:31.913 327 10994.86 306.37 54538.29 88888.00 2015-11-23 07:24:32.413 327 10994.91 306.39 54538.30 88888.00 2015-11-23 07:24:32.913 327 10994.94 306.45 54538.33 88888.00 2015-11-23 07:24:33.413 327 10994.94 306.45 54538.33 88888.00 2015-11-23 07:24:33.913 327 10994.89 306.44 54538.31 88888.00 2015-11-23 07:24:34.413 327 10994.90 306.43 54538.33 88888.00 2015-11-23 07:24:34.913 327 10994.84 306.42 54538.39 88888.00 2015-11-23 07:24:35.413 327 10994.89 306.41 54538.37 88888.00 2015-11-23 07:24:35.913 327 10994.84 306.47 54538.34 88888.00 2015-11-23 07:24:36.413 327 10994.92 306.41 54538.31 88888.00 2015-11-23 07:24:36.913 327 10994.90 306.47 54538.35 88888.00 2015-11-23 07:24:37.413 327 10994.94 306.48 54538.39 88888.00 2015-11-23 07:24:37.913 327 10994.87 306.49 54538.43 88888.00 2015-11-23 07:24:38.413 327 10994.85 306.49 54538.43 88888.00 2015-11-23 07:24:38.913 327 10994.80 306.51 54538.40 88888.00 2015-11-23 07:24:39.413 327 10994.84 306.50 54538.44 88888.00 2015-11-23 07:24:39.913 327 10994.73 306.51 54538.45 88888.00 2015-11-23 07:24:40.413 327 10994.81 306.54 54538.48 88888.00 2015-11-23 07:24:40.913 327 10994.80 306.53 54538.51 88888.00 2015-11-23 07:24:41.413 327 10994.80 306.56 54538.52 88888.00 2015-11-23 07:24:41.913 327 10994.74 306.54 54538.47 88888.00 2015-11-23 07:24:42.413 327 10994.81 306.56 54538.45 88888.00 2015-11-23 07:24:42.913 327 10994.77 306.52 54538.48 88888.00 2015-11-23 07:24:43.413 327 10994.79 306.49 54538.52 88888.00 2015-11-23 07:24:43.913 327 10994.71 306.50 54538.52 88888.00 2015-11-23 07:24:44.413 327 10994.80 306.49 54538.55 88888.00 2015-11-23 07:24:44.913 327 10994.81 306.48 54538.61 88888.00 2015-11-23 07:24:45.413 327 10994.80 306.48 54538.64 88888.00 2015-11-23 07:24:45.913 327 10994.86 306.43 54538.69 88888.00 2015-11-23 07:24:46.413 327 10994.73 306.41 54538.72 88888.00 2015-11-23 07:24:46.913 327 10994.81 306.39 54538.78 88888.00 2015-11-23 07:24:47.413 327 10994.75 306.40 54538.84 88888.00 2015-11-23 07:24:47.913 327 10994.79 306.40 54538.88 88888.00 2015-11-23 07:24:48.413 327 10994.69 306.44 54538.89 88888.00 2015-11-23 07:24:48.913 327 10994.74 306.49 54538.95 88888.00 2015-11-23 07:24:49.413 327 10994.73 306.47 54538.93 88888.00 2015-11-23 07:24:49.913 327 10994.71 306.43 54539.01 88888.00 2015-11-23 07:24:50.413 327 10994.71 306.45 54539.04 88888.00 2015-11-23 07:24:50.913 327 10994.60 306.48 54539.05 88888.00 2015-11-23 07:24:51.413 327 10994.64 306.49 54539.05 88888.00 2015-11-23 07:24:51.913 327 10994.61 306.48 54539.04 88888.00 2015-11-23 07:24:52.413 327 10994.68 306.51 54539.01 88888.00 2015-11-23 07:24:52.913 327 10994.70 306.50 54539.04 88888.00 2015-11-23 07:24:53.413 327 10994.61 306.45 54539.06 88888.00 2015-11-23 07:24:53.913 327 10994.69 306.48 54539.06 88888.00 2015-11-23 07:24:54.413 327 10994.65 306.48 54539.04 88888.00 2015-11-23 07:24:54.913 327 10994.65 306.47 54539.06 88888.00 2015-11-23 07:24:55.413 327 10994.71 306.40 54539.07 88888.00 2015-11-23 07:24:55.913 327 10994.63 306.48 54539.13 88888.00 2015-11-23 07:24:56.413 327 10994.65 306.45 54539.16 88888.00 2015-11-23 07:24:56.913 327 10994.64 306.42 54539.14 88888.00 2015-11-23 07:24:57.413 327 10994.64 306.44 54539.10 88888.00 2015-11-23 07:24:57.913 327 10994.70 306.50 54539.17 88888.00 2015-11-23 07:24:58.413 327 10994.63 306.49 54539.19 88888.00 2015-11-23 07:24:58.913 327 10994.68 306.51 54539.16 88888.00 2015-11-23 07:24:59.413 327 10994.61 306.47 54539.15 88888.00 2015-11-23 07:24:59.913 327 10994.59 306.48 54539.09 88888.00 2015-11-23 07:25:00.413 327 10994.63 306.51 54539.07 88888.00 2015-11-23 07:25:00.913 327 10994.61 306.49 54539.06 88888.00 2015-11-23 07:25:01.413 327 10994.69 306.52 54539.16 88888.00 2015-11-23 07:25:01.913 327 10994.68 306.53 54539.18 88888.00 2015-11-23 07:25:02.413 327 10994.65 306.53 54539.18 88888.00 2015-11-23 07:25:02.913 327 10994.70 306.56 54539.24 88888.00 2015-11-23 07:25:03.413 327 10994.65 306.58 54539.18 88888.00 2015-11-23 07:25:03.913 327 10994.66 306.59 54539.17 88888.00 2015-11-23 07:25:04.413 327 10994.76 306.57 54539.18 88888.00 2015-11-23 07:25:04.913 327 10994.68 306.51 54539.21 88888.00 2015-11-23 07:25:05.413 327 10994.73 306.54 54539.24 88888.00 2015-11-23 07:25:05.913 327 10994.70 306.57 54539.24 88888.00 2015-11-23 07:25:06.413 327 10994.69 306.53 54539.22 88888.00 2015-11-23 07:25:06.913 327 10994.74 306.49 54539.22 88888.00 2015-11-23 07:25:07.413 327 10994.74 306.48 54539.27 88888.00 2015-11-23 07:25:07.913 327 10994.80 306.50 54539.30 88888.00 2015-11-23 07:25:08.413 327 10994.69 306.50 54539.13 88888.00 2015-11-23 07:25:08.913 327 10994.73 306.52 54538.98 88888.00 2015-11-23 07:25:09.413 327 10994.77 306.48 54539.12 88888.00 2015-11-23 07:25:09.913 327 10994.73 306.49 54539.14 88888.00 2015-11-23 07:25:10.413 327 10994.84 306.51 54539.25 88888.00 2015-11-23 07:25:10.913 327 10994.86 306.49 54539.28 88888.00 2015-11-23 07:25:11.413 327 10994.89 306.48 54539.26 88888.00 2015-11-23 07:25:11.913 327 10994.96 306.44 54539.27 88888.00 2015-11-23 07:25:12.413 327 10994.86 306.43 54539.27 88888.00 2015-11-23 07:25:12.913 327 10994.90 306.39 54539.34 88888.00 2015-11-23 07:25:13.413 327 10994.91 306.42 54539.39 88888.00 2015-11-23 07:25:13.913 327 10994.95 306.44 54539.42 88888.00 2015-11-23 07:25:14.413 327 10994.97 306.48 54539.39 88888.00 2015-11-23 07:25:14.913 327 10994.92 306.47 54539.34 88888.00 2015-11-23 07:25:15.413 327 10995.03 306.49 54539.27 88888.00 2015-11-23 07:25:15.913 327 10994.95 306.50 54539.30 88888.00 2015-11-23 07:25:16.413 327 10994.92 306.49 54539.27 88888.00 2015-11-23 07:25:16.913 327 10994.97 306.51 54539.22 88888.00 2015-11-23 07:25:17.413 327 10994.97 306.54 54539.22 88888.00 2015-11-23 07:25:17.913 327 10995.03 306.50 54539.25 88888.00 2015-11-23 07:25:18.413 327 10995.03 306.53 54539.22 88888.00 2015-11-23 07:25:18.913 327 10995.08 306.54 54539.19 88888.00 2015-11-23 07:25:19.404 327 10995.10 306.51 54539.19 88888.00 2015-11-23 07:25:19.904 327 10995.16 306.53 54539.12 88888.00 2015-11-23 07:25:20.404 327 10995.16 306.51 54539.06 88888.00 2015-11-23 07:25:20.904 327 10995.23 306.48 54539.01 88888.00 2015-11-23 07:25:21.404 327 10995.26 306.45 54538.97 88888.00 2015-11-23 07:25:21.904 327 10995.26 306.54 54539.06 88888.00 2015-11-23 07:25:22.404 327 10995.28 306.52 54539.03 88888.00 2015-11-23 07:25:22.904 327 10995.32 306.48 54538.99 88888.00 2015-11-23 07:25:23.404 327 10995.41 306.44 54539.00 88888.00 2015-11-23 07:25:23.904 327 10995.38 306.44 54539.01 88888.00 2015-11-23 07:25:24.404 327 10995.41 306.40 54539.03 88888.00 2015-11-23 07:25:24.904 327 10995.34 306.39 54539.05 88888.00 2015-11-23 07:25:25.404 327 10995.41 306.42 54539.06 88888.00 2015-11-23 07:25:25.904 327 10995.43 306.41 54539.06 88888.00 2015-11-23 07:25:26.404 327 10995.54 306.45 54539.01 88888.00 2015-11-23 07:25:26.904 327 10995.52 306.49 54538.92 88888.00 2015-11-23 07:25:27.404 327 10995.55 306.49 54538.83 88888.00 2015-11-23 07:25:27.904 327 10995.59 306.50 54538.79 88888.00 2015-11-23 07:25:28.404 327 10995.69 306.49 54538.82 88888.00 2015-11-23 07:25:28.904 327 10995.65 306.53 54538.83 88888.00 2015-11-23 07:25:29.404 327 10995.76 306.54 54538.90 88888.00 2015-11-23 07:25:29.904 327 10995.80 306.50 54538.86 88888.00 2015-11-23 07:25:30.404 327 10995.86 306.44 54538.86 88888.00 2015-11-23 07:25:30.904 327 10995.86 306.45 54538.88 88888.00 2015-11-23 07:25:31.404 327 10995.86 306.47 54538.96 88888.00 2015-11-23 07:25:31.904 327 10995.90 306.48 54538.92 88888.00 2015-11-23 07:25:32.404 327 10995.92 306.49 54538.92 88888.00 2015-11-23 07:25:32.904 327 10995.96 306.43 54538.95 88888.00 2015-11-23 07:25:33.404 327 10996.01 306.44 54538.84 88888.00 2015-11-23 07:25:33.904 327 10996.09 306.44 54538.88 88888.00 2015-11-23 07:25:34.404 327 10996.10 306.49 54538.83 88888.00 2015-11-23 07:25:34.904 327 10996.15 306.53 54538.79 88888.00 2015-11-23 07:25:35.404 327 10996.15 306.50 54538.80 88888.00 2015-11-23 07:25:35.904 327 10996.20 306.56 54538.80 88888.00 2015-11-23 07:25:36.404 327 10996.23 306.58 54538.79 88888.00 2015-11-23 07:25:36.904 327 10996.18 306.58 54538.80 88888.00 2015-11-23 07:25:37.404 327 10996.25 306.51 54538.80 88888.00 2015-11-23 07:25:37.904 327 10996.23 306.53 54538.79 88888.00 2015-11-23 07:25:38.404 327 10996.27 306.53 54538.77 88888.00 2015-11-23 07:25:38.904 327 10996.30 306.54 54538.82 88888.00 2015-11-23 07:25:39.404 327 10996.30 306.54 54538.82 88888.00 2015-11-23 07:25:39.904 327 10996.33 306.51 54538.80 88888.00 2015-11-23 07:25:40.404 327 10996.37 306.53 54538.81 88888.00 2015-11-23 07:25:40.904 327 10996.39 306.53 54538.81 88888.00 2015-11-23 07:25:41.404 327 10996.39 306.50 54538.75 88888.00 2015-11-23 07:25:41.904 327 10996.46 306.51 54538.78 88888.00 2015-11-23 07:25:42.404 327 10996.48 306.50 54538.79 88888.00 2015-11-23 07:25:42.904 327 10996.49 306.48 54538.83 88888.00 2015-11-23 07:25:43.404 327 10996.54 306.45 54538.80 88888.00 2015-11-23 07:25:43.904 327 10996.54 306.47 54538.78 88888.00 2015-11-23 07:25:44.404 327 10996.58 306.47 54538.79 88888.00 2015-11-23 07:25:44.904 327 10996.54 306.53 54538.81 88888.00 2015-11-23 07:25:45.404 327 10996.59 306.53 54538.87 88888.00 2015-11-23 07:25:45.904 327 10996.57 306.57 54538.89 88888.00 2015-11-23 07:25:46.404 327 10996.60 306.53 54538.89 88888.00 2015-11-23 07:25:46.904 327 10996.65 306.48 54538.87 88888.00 2015-11-23 07:25:47.404 327 10996.68 306.53 54538.88 88888.00 2015-11-23 07:25:47.904 327 10996.69 306.57 54538.83 88888.00 2015-11-23 07:25:48.404 327 10996.72 306.56 54538.81 88888.00 2015-11-23 07:25:48.904 327 10996.75 306.54 54538.80 88888.00 2015-11-23 07:25:49.404 327 10996.75 306.53 54538.81 88888.00 2015-11-23 07:25:49.904 327 10996.73 306.57 54538.75 88888.00 2015-11-23 07:25:50.404 327 10996.83 306.57 54538.70 88888.00 2015-11-23 07:25:50.904 327 10996.81 306.54 54538.79 88888.00 2015-11-23 07:25:51.404 327 10996.75 306.53 54538.80 88888.00 2015-11-23 07:25:51.904 327 10996.81 306.54 54538.74 88888.00 2015-11-23 07:25:52.404 327 10996.86 306.53 54538.73 88888.00 2015-11-23 07:25:52.904 327 10996.93 306.54 54538.77 88888.00 2015-11-23 07:25:53.404 327 10996.99 306.51 54538.74 88888.00 2015-11-23 07:25:53.904 327 10997.00 306.49 54538.70 88888.00 2015-11-23 07:25:54.404 327 10996.99 306.48 54538.65 88888.00 2015-11-23 07:25:54.904 327 10997.06 306.50 54538.60 88888.00 2015-11-23 07:25:55.404 327 10997.05 306.52 54538.61 88888.00 2015-11-23 07:25:55.904 327 10997.06 306.54 54538.62 88888.00 2015-11-23 07:25:56.404 327 10997.12 306.57 54538.64 88888.00 2015-11-23 07:25:56.904 327 10997.11 306.52 54538.64 88888.00 2015-11-23 07:25:57.404 327 10997.11 306.51 54538.61 88888.00 2015-11-23 07:25:57.904 327 10997.15 306.54 54538.59 88888.00 2015-11-23 07:25:58.404 327 10997.11 306.51 54538.57 88888.00 2015-11-23 07:25:58.904 327 10997.16 306.50 54538.59 88888.00 2015-11-23 07:25:59.404 327 10997.24 306.51 54538.55 88888.00 2015-11-23 07:25:59.904 327 10997.21 306.53 54538.57 88888.00 2015-11-23 07:26:00.404 327 10997.30 306.50 54538.55 88888.00 2015-11-23 07:26:00.904 327 10997.31 306.52 54538.54 88888.00 2015-11-23 07:26:01.404 327 10997.31 306.53 54538.55 88888.00 2015-11-23 07:26:01.904 327 10997.32 306.54 54538.51 88888.00 2015-11-23 07:26:02.404 327 10997.35 306.54 54538.49 88888.00 2015-11-23 07:26:02.904 327 10997.43 306.57 54538.48 88888.00 2015-11-23 07:26:03.404 327 10997.47 306.60 54538.44 88888.00 2015-11-23 07:26:03.904 327 10997.41 306.58 54538.45 88888.00 2015-11-23 07:26:04.404 327 10997.43 306.52 54538.48 88888.00 2015-11-23 07:26:04.904 327 10997.53 306.54 54538.39 88888.00 2015-11-23 07:26:05.404 327 10997.50 306.52 54538.36 88888.00 2015-11-23 07:26:05.904 327 10997.57 306.53 54538.31 88888.00 2015-11-23 07:26:06.404 327 10997.63 306.56 54538.36 88888.00 2015-11-23 07:26:06.904 327 10997.58 306.51 54538.37 88888.00 2015-11-23 07:26:07.404 327 10997.63 306.45 54538.31 88888.00 2015-11-23 07:26:07.904 327 10997.73 306.52 54538.28 88888.00 2015-11-23 07:26:08.404 327 10997.77 306.58 54538.25 88888.00 2015-11-23 07:26:08.904 327 10997.77 306.56 54538.19 88888.00 2015-11-23 07:26:09.404 327 10997.83 306.51 54538.16 88888.00 2015-11-23 07:26:09.904 327 10997.93 306.49 54538.19 88888.00 2015-11-23 07:26:10.404 327 10997.92 306.44 54538.25 88888.00 2015-11-23 07:26:10.904 327 10997.87 306.45 54538.28 88888.00 2015-11-23 07:26:11.404 327 10997.90 306.47 54538.25 88888.00 2015-11-23 07:26:11.904 327 10998.01 306.42 54538.17 88888.00 2015-11-23 07:26:12.404 327 10998.03 306.45 54538.21 88888.00 2015-11-23 07:26:12.904 327 10998.00 306.44 54538.27 88888.00 2015-11-23 07:26:13.404 327 10998.00 306.40 54538.26 88888.00 2015-11-23 07:26:13.904 327 10998.09 306.39 54538.22 88888.00 2015-11-23 07:26:14.404 327 10998.18 306.40 54538.19 88888.00 2015-11-23 07:26:14.904 327 10998.24 306.37 54538.13 88888.00 2015-11-23 07:26:15.404 327 10998.24 306.35 54538.12 88888.00 2015-11-23 07:26:15.904 327 10998.22 306.37 54538.12 88888.00 2015-11-23 07:26:16.404 327 10998.24 306.35 54538.11 88888.00 2015-11-23 07:26:16.904 327 10998.26 306.34 54538.03 88888.00 2015-11-23 07:26:17.404 327 10998.31 306.37 54538.03 88888.00 2015-11-23 07:26:17.904 327 10998.41 306.36 54538.03 88888.00 2015-11-23 07:26:18.404 327 10998.50 306.35 54537.98 88888.00 2015-11-23 07:26:18.904 327 10998.50 306.34 54537.95 88888.00 2015-11-23 07:26:19.404 327 10998.50 306.35 54537.98 88888.00 2015-11-23 07:26:19.904 327 10998.56 306.34 54537.98 88888.00 2015-11-23 07:26:20.404 327 10998.56 306.33 54537.94 88888.00 2015-11-23 07:26:20.904 327 10998.60 306.35 54537.94 88888.00 2015-11-23 07:26:21.404 327 10998.61 306.34 54537.99 88888.00 2015-11-23 07:26:21.904 327 10998.71 306.31 54538.04 88888.00 2015-11-23 07:26:22.404 327 10998.73 306.32 54538.00 88888.00 2015-11-23 07:26:22.904 327 10998.71 306.40 54537.99 88888.00 2015-11-23 07:26:23.404 327 10998.76 306.37 54537.91 88888.00 2015-11-23 07:26:23.904 327 10998.82 306.30 54537.80 88888.00 2015-11-23 07:26:24.404 327 10998.84 306.30 54537.80 88888.00 2015-11-23 07:26:24.904 327 10998.89 306.34 54537.78 88888.00 2015-11-23 07:26:25.404 327 10998.94 306.32 54537.81 88888.00 2015-11-23 07:26:25.904 327 10998.94 306.33 54537.76 88888.00 2015-11-23 07:26:26.404 327 10999.00 306.25 54537.72 88888.00 2015-11-23 07:26:26.904 327 10999.07 306.25 54537.67 88888.00 2015-11-23 07:26:27.404 327 10999.09 306.27 54537.57 88888.00 2015-11-23 07:26:27.904 327 10999.13 306.27 54537.52 88888.00 2015-11-23 07:26:28.404 327 10999.20 306.31 54537.54 88888.00 2015-11-23 07:26:28.904 327 10999.24 306.28 54537.52 88888.00 2015-11-23 07:26:29.404 327 10999.28 306.31 54537.50 88888.00 2015-11-23 07:26:29.904 327 10999.29 306.27 54537.59 88888.00 2015-11-23 07:26:30.404 327 10999.31 306.31 54537.46 88888.00 2015-11-23 07:26:30.904 327 10999.31 306.33 54537.43 88888.00 2015-11-23 07:26:31.404 327 10999.31 306.33 54537.46 88888.00 2015-11-23 07:26:31.904 327 10999.37 306.30 54537.43 88888.00 2015-11-23 07:26:32.404 327 10999.41 306.25 54537.40 88888.00 2015-11-23 07:26:32.904 327 10999.44 306.31 54537.38 88888.00 2015-11-23 07:26:33.404 327 10999.46 306.30 54537.34 88888.00 2015-11-23 07:26:33.904 327 10999.47 306.27 54537.26 88888.00 2015-11-23 07:26:34.404 327 10999.46 306.25 54537.29 88888.00 2015-11-23 07:26:34.904 327 10999.47 306.30 54537.23 88888.00 2015-11-23 07:26:35.404 327 10999.47 306.32 54537.23 88888.00 2015-11-23 07:26:35.904 327 10999.51 306.33 54537.17 88888.00 2015-11-23 07:26:36.404 327 10999.55 306.39 54537.14 88888.00 2015-11-23 07:26:36.904 327 10999.56 306.35 54537.20 88888.00 2015-11-23 07:26:37.404 327 10999.63 306.30 54537.24 88888.00 2015-11-23 07:26:37.904 327 10999.73 306.31 54537.20 88888.00 2015-11-23 07:26:38.404 327 10999.73 306.35 54537.24 88888.00 2015-11-23 07:26:38.904 327 10999.73 306.37 54537.24 88888.00 2015-11-23 07:26:39.404 327 10999.72 306.30 54537.28 88888.00 2015-11-23 07:26:39.904 327 10999.71 306.28 54537.23 88888.00 2015-11-23 07:26:40.404 327 10999.76 306.34 54537.20 88888.00 2015-11-23 07:26:40.904 327 10999.77 306.34 54537.16 88888.00 2015-11-23 07:26:41.404 327 10999.78 306.40 54537.14 88888.00 2015-11-23 07:26:41.904 327 10999.82 306.41 54537.14 88888.00 2015-11-23 07:26:42.404 327 10999.89 306.40 54537.10 88888.00 2015-11-23 07:26:42.904 327 10999.94 306.42 54537.03 88888.00 2015-11-23 07:26:43.404 327 10999.96 306.42 54536.96 88888.00 2015-11-23 07:26:43.904 327 10999.91 306.41 54536.96 88888.00 2015-11-23 07:26:44.404 327 10999.93 306.35 54536.98 88888.00 2015-11-23 07:26:44.904 327 11000.01 306.34 54536.93 88888.00 2015-11-23 07:26:45.404 327 11000.08 306.34 54536.89 88888.00 2015-11-23 07:26:45.904 327 11000.12 306.40 54536.84 88888.00 2015-11-23 07:26:46.404 327 11000.07 306.44 54536.77 88888.00 2015-11-23 07:26:46.904 327 11000.03 306.42 54536.75 88888.00 2015-11-23 07:26:47.404 327 11000.13 306.36 54536.68 88888.00 2015-11-23 07:26:47.904 327 11000.20 306.37 54536.71 88888.00 2015-11-23 07:26:48.404 327 11000.20 306.37 54536.72 88888.00 2015-11-23 07:26:48.904 327 11000.20 306.39 54536.66 88888.00 2015-11-23 07:26:49.404 327 11000.31 306.39 54536.72 88888.00 2015-11-23 07:26:49.904 327 11000.29 306.40 54536.78 88888.00 2015-11-23 07:26:50.404 327 11000.29 306.36 54536.78 88888.00 2015-11-23 07:26:50.904 327 11000.31 306.37 54536.76 88888.00 2015-11-23 07:26:51.404 327 11000.38 306.43 54536.73 88888.00 2015-11-23 07:26:51.904 327 11000.39 306.45 54536.76 88888.00 2015-11-23 07:26:52.404 327 11000.35 306.42 54536.73 88888.00 2015-11-23 07:26:52.904 327 11000.33 306.47 54536.71 88888.00 2015-11-23 07:26:53.404 327 11000.39 306.50 54536.71 88888.00 2015-11-23 07:26:53.904 327 11000.36 306.53 54536.69 88888.00 2015-11-23 07:26:54.404 327 11000.38 306.45 54536.71 88888.00 2015-11-23 07:26:54.904 327 11000.44 306.43 54536.70 88888.00 2015-11-23 07:26:55.404 327 11000.43 306.42 54536.63 88888.00 2015-11-23 07:26:55.904 327 11000.36 306.41 54536.60 88888.00 2015-11-23 07:26:56.404 327 11000.40 306.45 54536.59 88888.00 2015-11-23 07:26:56.904 327 11000.44 306.50 54536.60 88888.00 2015-11-23 07:26:57.404 327 11000.43 306.52 54536.62 88888.00 2015-11-23 07:26:57.904 327 11000.46 306.53 54536.64 88888.00 2015-11-23 07:26:58.404 327 11000.50 306.50 54536.63 88888.00 2015-11-23 07:26:58.904 327 11000.49 306.53 54536.59 88888.00 2015-11-23 07:26:59.404 327 11000.48 306.51 54536.55 88888.00 2015-11-23 07:26:59.904 327 11000.51 306.50 54536.59 88888.00 2015-11-23 07:27:00.404 327 11000.52 306.53 54536.58 88888.00 2015-11-23 07:27:00.904 327 11000.49 306.49 54536.61 88888.00 2015-11-23 07:27:01.404 327 11000.52 306.52 54536.60 88888.00 2015-11-23 07:27:01.904 327 11000.64 306.51 54536.55 88888.00 2015-11-23 07:27:02.404 327 11000.56 306.56 54536.53 88888.00 2015-11-23 07:27:02.904 327 11000.59 306.58 54536.51 88888.00 2015-11-23 07:27:03.404 327 11000.64 306.58 54536.44 88888.00 2015-11-23 07:27:03.904 327 11000.60 306.58 54536.46 88888.00 2015-11-23 07:27:04.404 327 11000.66 306.58 54536.60 88888.00 2015-11-23 07:27:04.904 327 11000.66 306.60 54536.54 88888.00 2015-11-23 07:27:05.404 327 11000.69 306.61 54536.43 88888.00 2015-11-23 07:27:05.904 327 11000.70 306.60 54536.45 88888.00 2015-11-23 07:27:06.404 327 11000.72 306.67 54536.47 88888.00 2015-11-23 07:27:06.904 327 11000.72 306.65 54536.43 88888.00 2015-11-23 07:27:07.404 327 11000.77 306.59 54536.43 88888.00 2015-11-23 07:27:07.904 327 11000.80 306.57 54536.33 88888.00 2015-11-23 07:27:08.404 327 11000.82 306.64 54536.36 88888.00 2015-11-23 07:27:08.904 327 11000.76 306.64 54536.38 88888.00 2015-11-23 07:27:09.404 327 11000.72 306.62 54536.38 88888.00 2015-11-23 07:27:09.904 327 11000.70 306.64 54536.41 88888.00 2015-11-23 07:27:10.404 327 11000.72 306.61 54536.43 88888.00 2015-11-23 07:27:10.904 327 11000.76 306.62 54536.40 88888.00 2015-11-23 07:27:11.404 327 11000.81 306.68 54536.40 88888.00 2015-11-23 07:27:11.904 327 11000.77 306.74 54536.38 88888.00 2015-11-23 07:27:12.404 327 11000.81 306.72 54536.38 88888.00 2015-11-23 07:27:12.904 327 11000.77 306.75 54536.35 88888.00 2015-11-23 07:27:13.404 327 11000.82 306.76 54536.29 88888.00 2015-11-23 07:27:13.904 327 11000.83 306.74 54536.32 88888.00 2015-11-23 07:27:14.404 327 11000.85 306.69 54536.36 88888.00 2015-11-23 07:27:14.904 327 11000.91 306.73 54536.38 88888.00 2015-11-23 07:27:15.404 327 11000.90 306.70 54536.34 88888.00 2015-11-23 07:27:15.904 327 11000.88 306.66 54536.33 88888.00 2015-11-23 07:27:16.404 327 11000.90 306.72 54536.32 88888.00 2015-11-23 07:27:16.904 327 11000.92 306.78 54536.31 88888.00 2015-11-23 07:27:17.404 327 11000.96 306.79 54536.29 88888.00 2015-11-23 07:27:17.904 327 11000.96 306.76 54536.27 88888.00 2015-11-23 07:27:18.404 327 11000.99 306.73 54536.28 88888.00 2015-11-23 07:27:18.904 327 11001.02 306.74 54536.25 88888.00 2015-11-23 07:27:19.404 327 11000.99 306.76 54536.26 88888.00 2015-11-23 07:27:19.904 327 11001.03 306.81 54536.20 88888.00 2015-11-23 07:27:20.404 327 11001.02 306.82 54536.16 88888.00 2015-11-23 07:27:20.904 327 11001.07 306.75 54536.10 88888.00 2015-11-23 07:27:21.404 327 11001.09 306.76 54536.08 88888.00 2015-11-23 07:27:21.904 327 11001.12 306.81 54536.16 88888.00 2015-11-23 07:27:22.404 327 11001.23 306.87 54536.16 88888.00 2015-11-23 07:27:22.904 327 11001.24 306.85 54536.10 88888.00 2015-11-23 07:27:23.404 327 11001.24 306.84 54536.08 88888.00 2015-11-23 07:27:23.904 327 11001.27 306.85 54535.96 88888.00 2015-11-23 07:27:24.404 327 11001.20 306.86 54536.01 88888.00 2015-11-23 07:27:24.904 327 11001.27 306.87 54536.05 88888.00 2015-11-23 07:27:25.404 327 11001.32 306.90 54535.98 88888.00 2015-11-23 07:27:25.904 327 11001.29 306.89 54535.92 88888.00 2015-11-23 07:27:26.404 327 11001.28 306.91 54535.88 88888.00 2015-11-23 07:27:26.904 327 11001.38 306.89 54535.81 88888.00 2015-11-23 07:27:27.404 327 11001.40 306.86 54535.80 88888.00 2015-11-23 07:27:27.904 327 11001.45 306.85 54535.89 88888.00 2015-11-23 07:27:28.404 327 11001.39 306.87 54535.89 88888.00 2015-11-23 07:27:28.904 327 11001.40 306.90 54535.84 88888.00 2015-11-23 07:27:29.404 327 11001.44 306.89 54535.79 88888.00 2015-11-23 07:27:29.904 327 11001.45 306.84 54535.73 88888.00 2015-11-23 07:27:30.404 327 11001.51 306.85 54535.72 88888.00 2015-11-23 07:27:30.904 327 11001.51 306.92 54535.70 88888.00 2015-11-23 07:27:31.404 327 11001.53 306.89 54535.66 88888.00 2015-11-23 07:27:31.904 327 11001.61 306.90 54535.64 88888.00 2015-11-23 07:27:32.404 327 11001.65 306.95 54535.63 88888.00 2015-11-23 07:27:32.904 327 11001.69 306.85 54535.59 88888.00 2015-11-23 07:27:33.404 327 11001.69 306.83 54535.57 88888.00 2015-11-23 07:27:33.904 327 11001.67 306.84 54535.52 88888.00 2015-11-23 07:27:34.404 327 11001.65 306.86 54535.46 88888.00 2015-11-23 07:27:34.904 327 11001.70 306.86 54535.48 88888.00 2015-11-23 07:27:35.404 327 11001.75 306.84 54535.39 88888.00 2015-11-23 07:27:35.904 327 11001.77 306.85 54535.36 88888.00 2015-11-23 07:27:36.404 327 11001.84 306.92 54535.40 88888.00 2015-11-23 07:27:36.904 327 11001.81 306.91 54535.40 88888.00 2015-11-23 07:27:37.404 327 11001.85 306.84 54535.28 88888.00 2015-11-23 07:27:37.904 327 11001.88 306.83 54535.28 88888.00 2015-11-23 07:27:38.404 327 11001.96 306.79 54535.29 88888.00 2015-11-23 07:27:38.904 327 11001.95 306.78 54535.19 88888.00 2015-11-23 07:27:39.404 327 11002.01 306.81 54535.06 88888.00 2015-11-23 07:27:39.904 327 11002.01 306.86 54535.09 88888.00 2015-11-23 07:27:40.404 327 11002.08 306.85 54535.06 88888.00 2015-11-23 07:27:40.904 327 11002.12 306.85 54535.04 88888.00 2015-11-23 07:27:41.404 327 11002.12 306.89 54535.04 88888.00 2015-11-23 07:27:41.904 327 11002.12 306.90 54534.96 88888.00 2015-11-23 07:27:42.404 327 11002.19 306.93 54534.91 88888.00 2015-11-23 07:27:42.904 327 11002.18 306.93 54534.85 88888.00 2015-11-23 07:27:43.404 327 11002.23 306.92 54534.77 88888.00 2015-11-23 07:27:43.904 327 11002.26 306.92 54534.78 88888.00 2015-11-23 07:27:44.404 327 11002.28 306.91 54534.75 88888.00 2015-11-23 07:27:44.904 327 11002.28 306.94 54534.70 88888.00 2015-11-23 07:27:45.404 327 11002.35 306.95 54534.73 88888.00 2015-11-23 07:27:45.904 327 11002.35 306.95 54534.67 88888.00 2015-11-23 07:27:46.404 327 11002.38 306.99 54534.68 88888.00 2015-11-23 07:27:46.904 327 11002.40 306.94 54534.66 88888.00 2015-11-23 07:27:47.404 327 11002.45 306.95 54534.66 88888.00 2015-11-23 07:27:47.904 327 11002.50 307.02 54534.62 88888.00 2015-11-23 07:27:48.404 327 11002.55 307.00 54534.57 88888.00 2015-11-23 07:27:48.904 327 11002.56 307.01 54534.57 88888.00 2015-11-23 07:27:49.404 327 11002.58 306.94 54534.56 88888.00 2015-11-23 07:27:49.904 327 11002.60 306.99 54534.53 88888.00 2015-11-23 07:27:50.404 327 11002.64 306.99 54534.45 88888.00 2015-11-23 07:27:50.904 327 11002.73 306.95 54534.36 88888.00 2015-11-23 07:27:51.404 327 11002.76 306.93 54534.30 88888.00 2015-11-23 07:27:51.904 327 11002.76 306.99 54534.27 88888.00 2015-11-23 07:27:52.404 327 11002.75 307.03 54534.25 88888.00 2015-11-23 07:27:52.904 327 11002.80 307.02 54534.18 88888.00 2015-11-23 07:27:53.404 327 11002.82 307.01 54534.21 88888.00 2015-11-23 07:27:53.904 327 11002.86 307.01 54534.17 88888.00 2015-11-23 07:27:54.404 327 11002.94 307.02 54534.09 88888.00 2015-11-23 07:27:54.904 327 11002.96 307.02 54534.09 88888.00 2015-11-23 07:27:55.404 327 11002.99 307.02 54534.05 88888.00 2015-11-23 07:27:55.904 327 11002.96 307.02 54534.05 88888.00 2015-11-23 07:27:56.404 327 11002.94 307.02 54534.07 88888.00 2015-11-23 07:27:56.904 327 11002.92 307.04 54534.01 88888.00 2015-11-23 07:27:57.404 327 11003.01 307.03 54533.95 88888.00 2015-11-23 07:27:57.904 327 11003.08 306.99 54533.91 88888.00 2015-11-23 07:27:58.404 327 11003.11 306.96 54533.89 88888.00 2015-11-23 07:27:58.904 327 11003.13 307.02 54533.90 88888.00 2015-11-23 07:27:59.404 327 11003.18 307.08 54533.86 88888.00 2015-11-23 07:27:59.904 327 11003.20 307.07 54533.81 88888.00 2015-11-23 07:28:00.404 327 11003.26 307.12 54533.81 88888.00 2015-11-23 07:28:00.904 327 11003.23 307.11 54533.77 88888.00 2015-11-23 07:28:01.404 327 11003.22 307.08 54533.71 88888.00 2015-11-23 07:28:01.904 327 11003.26 307.11 54533.70 88888.00 2015-11-23 07:28:02.404 327 11003.33 307.12 54533.59 88888.00 2015-11-23 07:28:02.904 327 11003.28 307.12 54533.55 88888.00 2015-11-23 07:28:03.404 327 11003.37 307.15 54533.53 88888.00 2015-11-23 07:28:03.904 327 11003.43 307.19 54533.45 88888.00 2015-11-23 07:28:04.404 327 11003.47 307.18 54533.38 88888.00 2015-11-23 07:28:04.904 327 11003.49 307.25 54533.33 88888.00 2015-11-23 07:28:05.404 327 11003.52 307.21 54533.30 88888.00 2015-11-23 07:28:05.904 327 11003.59 307.25 54533.33 88888.00 2015-11-23 07:28:06.404 327 11003.59 307.24 54533.29 88888.00 2015-11-23 07:28:06.904 327 11003.58 307.25 54533.28 88888.00 2015-11-23 07:28:07.404 327 11003.68 307.26 54533.20 88888.00 2015-11-23 07:28:07.904 327 11003.71 307.23 54533.12 88888.00 2015-11-23 07:28:08.404 327 11003.74 307.18 54533.10 88888.00 2015-11-23 07:28:08.904 327 11003.76 307.21 54533.08 88888.00 2015-11-23 07:28:09.404 327 11003.81 307.20 54533.04 88888.00 2015-11-23 07:28:09.904 327 11003.85 307.21 54533.02 88888.00 2015-11-23 07:28:10.404 327 11003.81 307.27 54533.03 88888.00 2015-11-23 07:28:10.904 327 11003.79 307.33 54533.01 88888.00 2015-11-23 07:28:11.404 327 11003.88 307.30 54533.07 88888.00 2015-11-23 07:28:11.904 327 11003.88 307.28 54533.01 88888.00 2015-11-23 07:28:12.404 327 11003.88 307.28 54532.93 88888.00 2015-11-23 07:28:12.904 327 11003.91 307.27 54532.82 88888.00 2015-11-23 07:28:13.404 327 11003.88 307.32 54532.73 88888.00 2015-11-23 07:28:13.904 327 11003.90 307.32 54532.70 88888.00 2015-11-23 07:28:14.404 327 11003.89 307.33 54532.73 88888.00 2015-11-23 07:28:14.904 327 11003.91 307.36 54532.75 88888.00 2015-11-23 07:28:15.404 327 11003.88 307.37 54532.73 88888.00 2015-11-23 07:28:15.904 327 11003.95 307.38 54532.67 88888.00 2015-11-23 07:28:16.404 327 11004.10 307.40 54532.63 88888.00 2015-11-23 07:28:16.904 327 11004.17 307.44 54532.59 88888.00 2015-11-23 07:28:17.404 327 11004.17 307.44 54532.48 88888.00 2015-11-23 07:28:17.904 327 11004.21 307.44 54532.34 88888.00 2015-11-23 07:28:18.404 327 11004.16 307.41 54532.32 88888.00 2015-11-23 07:28:18.904 327 11004.15 307.44 54532.32 88888.00 2015-11-23 07:28:19.404 327 11004.18 307.45 54532.23 88888.00 2015-11-23 07:28:19.904 327 11004.26 307.50 54532.22 88888.00 2015-11-23 07:28:20.404 327 11004.28 307.48 54532.23 88888.00 2015-11-23 07:28:20.904 327 11004.26 307.46 54532.23 88888.00 2015-11-23 07:28:21.404 327 11004.30 307.48 54532.22 88888.00 2015-11-23 07:28:21.904 327 11004.33 307.49 54532.19 88888.00 2015-11-23 07:28:22.404 327 11004.30 307.51 54532.12 88888.00 2015-11-23 07:28:22.904 327 11004.28 307.45 54532.06 88888.00 2015-11-23 07:28:23.404 327 11004.31 307.48 54532.02 88888.00 2015-11-23 07:28:23.904 327 11004.43 307.55 54532.00 88888.00 2015-11-23 07:28:24.405 327 11004.52 307.59 54532.00 88888.00 2015-11-23 07:28:24.905 327 11004.43 307.55 54531.96 88888.00 2015-11-23 07:28:25.405 327 11004.46 307.53 54531.96 88888.00 2015-11-23 07:28:25.905 327 11004.52 307.58 54531.96 88888.00 2015-11-23 07:28:26.405 327 11004.52 307.55 54531.95 88888.00 2015-11-23 07:28:26.905 327 11004.56 307.55 54531.86 88888.00 2015-11-23 07:28:27.405 327 11004.54 307.59 54531.80 88888.00 2015-11-23 07:28:27.905 327 11004.61 307.62 54531.86 88888.00 2015-11-23 07:28:28.405 327 11004.57 307.63 54531.79 88888.00 2015-11-23 07:28:28.905 327 11004.57 307.67 54531.70 88888.00 2015-11-23 07:28:29.405 327 11004.62 307.69 54531.67 88888.00 2015-11-23 07:28:29.905 327 11004.63 307.67 54531.67 88888.00 2015-11-23 07:28:30.405 327 11004.64 307.60 54531.64 88888.00 2015-11-23 07:28:30.905 327 11004.59 307.60 54531.66 88888.00 2015-11-23 07:28:31.405 327 11004.61 307.59 54531.52 88888.00 2015-11-23 07:28:31.905 327 11004.65 307.61 54531.55 88888.00 2015-11-23 07:28:32.405 327 11004.65 307.63 54531.56 88888.00 2015-11-23 07:28:32.905 327 11004.73 307.62 54531.55 88888.00 2015-11-23 07:28:33.405 327 11004.74 307.61 54531.49 88888.00 2015-11-23 07:28:33.905 327 11004.75 307.66 54531.46 88888.00 2015-11-23 07:28:34.405 327 11004.77 307.69 54531.47 88888.00 2015-11-23 07:28:34.905 327 11004.83 307.69 54531.44 88888.00 2015-11-23 07:28:35.405 327 11004.83 307.69 54531.41 88888.00 2015-11-23 07:28:35.905 327 11004.86 307.76 54531.41 88888.00 2015-11-23 07:28:36.405 327 11004.93 307.76 54531.34 88888.00 2015-11-23 07:28:36.905 327 11004.85 307.72 54531.35 88888.00 2015-11-23 07:28:37.405 327 11004.90 307.68 54531.35 88888.00 2015-11-23 07:28:37.905 327 11004.90 307.67 54531.32 88888.00 2015-11-23 07:28:38.405 327 11004.94 307.70 54531.29 88888.00 2015-11-23 07:28:38.905 327 11004.95 307.71 54531.26 88888.00 2015-11-23 07:28:39.405 327 11004.95 307.75 54531.28 88888.00 2015-11-23 07:28:39.905 327 11004.93 307.76 54531.27 88888.00 2015-11-23 07:28:40.405 327 11004.91 307.80 54531.18 88888.00 2015-11-23 07:28:40.905 327 11004.91 307.80 54531.12 88888.00 2015-11-23 07:28:41.405 327 11004.96 307.83 54531.02 88888.00 2015-11-23 07:28:41.905 327 11004.98 307.79 54531.01 88888.00 2015-11-23 07:28:42.405 327 11005.01 307.76 54531.05 88888.00 2015-11-23 07:28:42.905 327 11005.05 307.79 54531.03 88888.00 2015-11-23 07:28:43.405 327 11005.08 307.88 54530.97 88888.00 2015-11-23 07:28:43.905 327 11005.14 307.85 54530.92 88888.00 2015-11-23 07:28:44.405 327 11005.11 307.80 54530.92 88888.00 2015-11-23 07:28:44.905 327 11005.11 307.85 54530.87 88888.00 2015-11-23 07:28:45.405 327 11005.09 307.84 54530.85 88888.00 2015-11-23 07:28:45.905 327 11005.14 307.85 54530.87 88888.00 2015-11-23 07:28:46.405 327 11005.17 307.80 54530.79 88888.00 2015-11-23 07:28:46.905 327 11005.17 307.79 54530.72 88888.00 2015-11-23 07:28:47.405 327 11005.17 307.79 54530.76 88888.00 2015-11-23 07:28:47.905 327 11005.21 307.80 54530.76 88888.00 2015-11-23 07:28:48.405 327 11005.22 307.85 54530.68 88888.00 2015-11-23 07:28:48.905 327 11005.19 307.83 54530.59 88888.00 2015-11-23 07:28:49.405 327 11005.17 307.77 54530.59 88888.00 2015-11-23 07:28:49.905 327 11005.19 307.76 54530.56 88888.00 2015-11-23 07:28:50.405 327 11005.24 307.82 54530.50 88888.00 2015-11-23 07:28:50.905 327 11005.26 307.85 54530.44 88888.00 2015-11-23 07:28:51.405 327 11005.27 307.82 54530.37 88888.00 2015-11-23 07:28:51.905 327 11005.27 307.82 54530.36 88888.00 2015-11-23 07:28:52.405 327 11005.25 307.87 54530.36 88888.00 2015-11-23 07:28:52.905 327 11005.27 307.95 54530.35 88888.00 2015-11-23 07:28:53.405 327 11005.33 307.99 54530.30 88888.00 2015-11-23 07:28:53.905 327 11005.38 307.92 54530.28 88888.00 2015-11-23 07:28:54.405 327 11005.33 307.96 54530.21 88888.00 2015-11-23 07:28:54.905 327 11005.31 307.94 54530.20 88888.00 2015-11-23 07:28:55.405 327 11005.27 307.91 54530.23 88888.00 2015-11-23 07:28:55.905 327 11005.36 307.88 54530.29 88888.00 2015-11-23 07:28:56.405 327 11005.35 307.94 54530.31 88888.00 2015-11-23 07:28:56.905 327 11005.40 307.94 54530.18 88888.00 2015-11-23 07:28:57.405 327 11005.38 307.97 54530.13 88888.00 2015-11-23 07:28:57.905 327 11005.43 308.00 54530.15 88888.00 2015-11-23 07:28:58.405 327 11005.42 308.06 54530.18 88888.00 2015-11-23 07:28:58.905 327 11005.33 308.05 54530.09 88888.00 2015-11-23 07:28:59.405 327 11005.38 308.04 54530.07 88888.00 2015-11-23 07:28:59.905 327 11005.40 308.05 54530.02 88888.00 2015-11-23 07:29:00.405 327 11005.37 308.10 54529.98 88888.00 2015-11-23 07:29:00.905 327 11005.41 308.06 54529.96 88888.00 2015-11-23 07:29:01.405 327 11005.42 308.03 54530.01 88888.00 2015-11-23 07:29:01.905 327 11005.45 308.03 54529.97 88888.00 2015-11-23 07:29:02.405 327 11005.46 308.09 54529.98 88888.00 2015-11-23 07:29:02.905 327 11005.46 308.14 54529.92 88888.00 2015-11-23 07:29:03.405 327 11005.43 308.20 54529.88 88888.00 2015-11-23 07:29:03.905 327 11005.40 308.20 54529.85 88888.00 2015-11-23 07:29:04.405 327 11005.46 308.14 54529.84 88888.00 2015-11-23 07:29:04.905 327 11005.45 308.18 54529.83 88888.00 2015-11-23 07:29:05.405 327 11005.46 308.22 54529.74 88888.00 2015-11-23 07:29:05.905 327 11005.42 308.19 54529.63 88888.00 2015-11-23 07:29:06.405 327 11005.46 308.21 54529.66 88888.00 2015-11-23 07:29:06.905 327 11005.46 308.25 54529.74 88888.00 2015-11-23 07:29:07.405 327 11005.42 308.30 54529.74 88888.00 2015-11-23 07:29:07.905 327 11005.40 308.30 54529.77 88888.00 2015-11-23 07:29:08.405 327 11005.45 308.33 54529.70 88888.00 2015-11-23 07:29:08.905 327 11005.43 308.33 54529.62 88888.00 2015-11-23 07:29:09.405 327 11005.47 308.28 54529.66 88888.00 2015-11-23 07:29:09.905 327 11005.51 308.31 54529.57 88888.00 2015-11-23 07:29:10.405 327 11005.37 308.33 54529.57 88888.00 2015-11-23 07:29:10.905 327 11005.45 308.36 54529.49 88888.00 2015-11-23 07:29:11.405 327 11005.47 308.37 54529.50 88888.00 2015-11-23 07:29:11.905 327 11005.45 308.31 54529.54 88888.00 2015-11-23 07:29:12.405 327 11005.45 308.30 54529.43 88888.00 2015-11-23 07:29:12.905 327 11005.45 308.35 54529.43 88888.00 2015-11-23 07:29:13.405 327 11005.48 308.34 54529.48 88888.00 2015-11-23 07:29:13.905 327 11005.45 308.36 54529.42 88888.00 2015-11-23 07:29:14.405 327 11005.42 308.39 54529.27 88888.00 2015-11-23 07:29:14.905 327 11005.46 308.35 54529.30 88888.00 2015-11-23 07:29:15.405 327 11005.47 308.38 54529.31 88888.00 2015-11-23 07:29:15.905 327 11005.51 308.37 54529.32 88888.00 2015-11-23 07:29:16.405 327 11005.56 308.36 54529.39 88888.00 2015-11-23 07:29:16.905 327 11005.56 308.42 54529.43 88888.00 2015-11-23 07:29:17.405 327 11005.55 308.43 54529.35 88888.00 2015-11-23 07:29:17.905 327 11005.59 308.39 54529.32 88888.00 2015-11-23 07:29:18.405 327 11005.64 308.44 54529.32 88888.00 2015-11-23 07:29:18.905 327 11005.61 308.50 54529.26 88888.00 2015-11-23 07:29:19.405 327 11005.58 308.51 54529.25 88888.00 2015-11-23 07:29:19.905 327 11005.61 308.48 54529.19 88888.00 2015-11-23 07:29:20.405 327 11005.61 308.50 54529.14 88888.00 2015-11-23 07:29:20.905 327 11005.63 308.55 54529.07 88888.00 2015-11-23 07:29:21.405 327 11005.67 308.59 54529.08 88888.00 2015-11-23 07:29:21.905 327 11005.66 308.64 54529.10 88888.00 2015-11-23 07:29:22.405 327 11005.72 308.62 54529.06 88888.00 2015-11-23 07:29:22.905 327 11005.72 308.63 54529.00 88888.00 2015-11-23 07:29:23.405 327 11005.66 308.62 54528.95 88888.00 2015-11-23 07:29:23.905 327 11005.68 308.59 54528.97 88888.00 2015-11-23 07:29:24.405 327 11005.73 308.61 54528.96 88888.00 2015-11-23 07:29:24.905 327 11005.79 308.71 54528.96 88888.00 2015-11-23 07:29:25.405 327 11005.82 308.69 54528.87 88888.00 2015-11-23 07:29:25.905 327 11005.85 308.71 54528.86 88888.00 2015-11-23 07:29:26.405 327 11005.78 308.64 54528.88 88888.00 2015-11-23 07:29:26.905 327 11005.76 308.64 54528.83 88888.00 2015-11-23 07:29:27.405 327 11005.78 308.71 54528.79 88888.00 2015-11-23 07:29:27.905 327 11005.84 308.75 54528.73 88888.00 2015-11-23 07:29:28.405 327 11005.87 308.69 54528.68 88888.00 2015-11-23 07:29:28.905 327 11005.99 308.70 54528.63 88888.00 2015-11-23 07:29:29.405 327 11005.93 308.67 54528.61 88888.00 2015-11-23 07:29:29.905 327 11005.87 308.62 54528.65 88888.00 2015-11-23 07:29:30.405 327 11005.92 308.68 54528.68 88888.00 2015-11-23 07:29:30.905 327 11005.90 308.70 54528.57 88888.00 2015-11-23 07:29:31.405 327 11005.98 308.71 54528.61 88888.00 2015-11-23 07:29:31.905 327 11005.98 308.71 54528.65 88888.00 2015-11-23 07:29:32.405 327 11005.95 308.79 54528.62 88888.00 2015-11-23 07:29:32.905 327 11005.95 308.80 54528.51 88888.00 2015-11-23 07:29:33.405 327 11006.03 308.75 54528.49 88888.00 2015-11-23 07:29:33.905 327 11006.06 308.77 54528.51 88888.00 2015-11-23 07:29:34.405 327 11006.04 308.78 54528.57 88888.00 2015-11-23 07:29:34.905 327 11006.09 308.77 54528.54 88888.00 2015-11-23 07:29:35.405 327 11006.13 308.76 54528.48 88888.00 2015-11-23 07:29:35.905 327 11006.20 308.80 54528.44 88888.00 2015-11-23 07:29:36.405 327 11006.19 308.76 54528.43 88888.00 2015-11-23 07:29:36.905 327 11006.16 308.77 54528.47 88888.00 2015-11-23 07:29:37.405 327 11006.15 308.76 54528.43 88888.00 2015-11-23 07:29:37.905 327 11006.13 308.72 54528.54 88888.00 2015-11-23 07:29:38.405 327 11006.06 308.77 54528.49 88888.00 2015-11-23 07:29:38.905 327 11006.10 308.77 54528.40 88888.00 2015-11-23 07:29:39.405 327 11006.18 308.81 54528.39 88888.00 2015-11-23 07:29:39.905 327 11006.21 308.82 54528.42 88888.00 2015-11-23 07:29:40.405 327 11006.24 308.80 54528.44 88888.00 2015-11-23 07:29:40.905 327 11006.24 308.80 54528.42 88888.00 2015-11-23 07:29:41.405 327 11006.23 308.79 54528.33 88888.00 2015-11-23 07:29:41.905 327 11006.24 308.78 54528.44 88888.00 2015-11-23 07:29:42.405 327 11006.19 308.84 54528.43 88888.00 2015-11-23 07:29:42.905 327 11006.21 308.81 54528.33 88888.00 2015-11-23 07:29:43.405 327 11006.26 308.84 54528.39 88888.00 2015-11-23 07:29:43.905 327 11006.25 308.85 54528.34 88888.00 2015-11-23 07:29:44.405 327 11006.26 308.87 54528.29 88888.00 2015-11-23 07:29:44.905 327 11006.31 308.87 54528.24 88888.00 2015-11-23 07:29:45.405 327 11006.32 308.85 54528.22 88888.00 2015-11-23 07:29:45.905 327 11006.27 308.80 54528.20 88888.00 2015-11-23 07:29:46.405 327 11006.30 308.85 54528.22 88888.00 2015-11-23 07:29:46.905 327 11006.35 308.85 54528.25 88888.00 2015-11-23 07:29:47.405 327 11006.41 308.88 54528.26 88888.00 2015-11-23 07:29:47.905 327 11006.41 308.89 54528.25 88888.00 2015-11-23 07:29:48.405 327 11006.42 308.85 54528.20 88888.00 2015-11-23 07:29:48.905 327 11006.45 308.85 54528.20 88888.00 2015-11-23 07:29:49.405 327 11006.45 308.84 54528.17 88888.00 2015-11-23 07:29:49.905 327 11006.41 308.79 54528.13 88888.00 2015-11-23 07:29:50.405 327 11006.41 308.80 54528.11 88888.00 2015-11-23 07:29:50.905 327 11006.39 308.81 54528.05 88888.00 2015-11-23 07:29:51.405 327 11006.36 308.88 54528.04 88888.00 2015-11-23 07:29:51.905 327 11006.45 308.93 54528.00 88888.00 2015-11-23 07:29:52.405 327 11006.41 308.90 54527.99 88888.00 2015-11-23 07:29:52.905 327 11006.39 308.87 54528.03 88888.00 2015-11-23 07:29:53.405 327 11006.42 308.86 54527.95 88888.00 2015-11-23 07:29:53.905 327 11006.46 308.88 54527.96 88888.00 2015-11-23 07:29:54.405 327 11006.47 308.89 54527.92 88888.00 2015-11-23 07:29:54.905 327 11006.44 308.92 54527.84 88888.00 2015-11-23 07:29:55.405 327 11006.47 308.93 54527.84 88888.00 2015-11-23 07:29:55.905 327 11006.55 308.89 54527.85 88888.00 2015-11-23 07:29:56.405 327 11006.58 308.92 54527.82 88888.00 2015-11-23 07:29:56.905 327 11006.60 308.90 54527.80 88888.00 2015-11-23 07:29:57.405 327 11006.56 308.87 54527.73 88888.00 2015-11-23 07:29:57.905 327 11006.57 308.92 54527.70 88888.00 2015-11-23 07:29:58.405 327 11006.50 308.93 54527.72 88888.00 2015-11-23 07:29:58.905 327 11006.55 308.93 54527.77 88888.00 2015-11-23 07:29:59.405 327 11006.62 308.94 54527.81 88888.00 2015-11-23 07:29:59.905 327 11006.66 308.97 54527.78 88888.00 2015-11-23 07:30:00.405 327 11006.62 308.96 54527.78 88888.00 2015-11-23 07:30:00.905 327 11006.66 308.97 54527.75 88888.00 2015-11-23 07:30:01.405 327 11006.66 309.02 54527.68 88888.00 2015-11-23 07:30:01.905 327 11006.70 309.03 54527.68 88888.00 2015-11-23 07:30:02.405 327 11006.68 309.02 54527.65 88888.00 2015-11-23 07:30:02.905 327 11006.70 309.01 54527.54 88888.00 2015-11-23 07:30:03.405 327 11006.70 309.04 54527.47 88888.00 2015-11-23 07:30:03.905 327 11006.73 309.03 54527.48 88888.00 2015-11-23 07:30:04.405 327 11006.79 309.01 54527.49 88888.00 2015-11-23 07:30:04.905 327 11006.76 309.05 54527.50 88888.00 2015-11-23 07:30:05.405 327 11006.76 309.06 54527.46 88888.00 2015-11-23 07:30:05.905 327 11006.76 309.03 54527.45 88888.00 2015-11-23 07:30:06.405 327 11006.78 309.06 54527.41 88888.00 2015-11-23 07:30:06.905 327 11006.82 309.11 54527.38 88888.00 2015-11-23 07:30:07.405 327 11006.81 309.05 54527.41 88888.00 2015-11-23 07:30:07.905 327 11006.86 309.06 54527.38 88888.00 2015-11-23 07:30:08.405 327 11006.91 309.05 54527.38 88888.00 2015-11-23 07:30:08.905 327 11006.95 309.11 54527.40 88888.00 2015-11-23 07:30:09.405 327 11006.93 309.14 54527.40 88888.00 2015-11-23 07:30:09.905 327 11006.98 309.12 54527.35 88888.00 2015-11-23 07:30:10.405 327 11006.97 309.12 54527.30 88888.00 2015-11-23 07:30:10.905 327 11006.98 309.10 54527.22 88888.00 2015-11-23 07:30:11.405 327 11007.05 309.11 54527.13 88888.00 2015-11-23 07:30:11.905 327 11007.07 309.13 54527.11 88888.00 2015-11-23 07:30:12.405 327 11007.09 309.19 54527.03 88888.00 2015-11-23 07:30:12.905 327 11007.16 309.19 54526.95 88888.00 2015-11-23 07:30:13.405 327 11007.16 309.19 54526.87 88888.00 2015-11-23 07:30:13.905 327 11007.14 309.23 54526.91 88888.00 2015-11-23 07:30:14.405 327 11007.12 309.24 54526.96 88888.00 2015-11-23 07:30:14.905 327 11007.15 309.26 54526.94 88888.00 2015-11-23 07:30:15.405 327 11007.21 309.31 54526.93 88888.00 2015-11-23 07:30:15.905 327 11007.23 309.31 54526.90 88888.00 2015-11-23 07:30:16.405 327 11007.24 309.30 54526.82 88888.00 2015-11-23 07:30:16.905 327 11007.26 309.28 54526.86 88888.00 2015-11-23 07:30:17.405 327 11007.26 309.31 54526.87 88888.00 2015-11-23 07:30:17.905 327 11007.31 309.34 54526.86 88888.00 2015-11-23 07:30:18.405 327 11007.40 309.34 54526.81 88888.00 2015-11-23 07:30:18.905 327 11007.40 309.37 54526.76 88888.00 2015-11-23 07:30:19.405 327 11007.40 309.40 54526.72 88888.00 2015-11-23 07:30:19.905 327 11007.39 309.47 54526.75 88888.00 2015-11-23 07:30:20.405 327 11007.40 309.46 54526.69 88888.00 2015-11-23 07:30:20.905 327 11007.45 309.43 54526.71 88888.00 2015-11-23 07:30:21.405 327 11007.49 309.40 54526.67 88888.00 2015-11-23 07:30:21.905 327 11007.57 309.37 54526.60 88888.00 2015-11-23 07:30:22.405 327 11007.55 309.39 54526.60 88888.00 2015-11-23 07:30:22.905 327 11007.54 309.43 54526.63 88888.00 2015-11-23 07:30:23.405 327 11007.60 309.46 54526.61 88888.00 2015-11-23 07:30:23.905 327 11007.66 309.47 54526.53 88888.00 2015-11-23 07:30:24.405 327 11007.70 309.51 54526.54 88888.00 2015-11-23 07:30:24.905 327 11007.67 309.52 54526.53 88888.00 2015-11-23 07:30:25.405 327 11007.73 309.48 54526.51 88888.00 2015-11-23 07:30:25.905 327 11007.73 309.52 54526.55 88888.00 2015-11-23 07:30:26.405 327 11007.76 309.56 54526.41 88888.00 2015-11-23 07:30:26.905 327 11007.78 309.57 54526.33 88888.00 2015-11-23 07:30:27.405 327 11007.81 309.55 54526.20 88888.00 2015-11-23 07:30:27.905 327 11007.82 309.51 54526.16 88888.00 2015-11-23 07:30:28.405 327 11007.83 309.51 54526.15 88888.00 2015-11-23 07:30:28.905 327 11007.82 309.57 54526.16 88888.00 2015-11-23 07:30:29.405 327 11007.82 309.56 54526.15 88888.00 2015-11-23 07:30:29.905 327 11007.88 309.61 54526.14 88888.00 2015-11-23 07:30:30.405 327 11007.87 309.60 54526.10 88888.00 2015-11-23 07:30:30.905 327 11007.87 309.61 54526.06 88888.00 2015-11-23 07:30:31.405 327 11007.92 309.64 54526.02 88888.00 2015-11-23 07:30:31.905 327 11007.92 309.72 54526.07 88888.00 2015-11-23 07:30:32.405 327 11007.93 309.69 54526.01 88888.00 2015-11-23 07:30:32.905 327 11007.98 309.66 54525.97 88888.00 2015-11-23 07:30:33.405 327 11007.98 309.70 54525.88 88888.00 2015-11-23 07:30:33.905 327 11007.97 309.73 54525.83 88888.00 2015-11-23 07:30:34.405 327 11008.03 309.74 54525.80 88888.00 2015-11-23 07:30:34.905 327 11008.03 309.70 54525.79 88888.00 2015-11-23 07:30:35.405 327 11008.03 309.72 54525.77 88888.00 2015-11-23 07:30:35.905 327 11008.08 309.75 54525.72 88888.00 2015-11-23 07:30:36.405 327 11008.10 309.74 54525.66 88888.00 2015-11-23 07:30:36.905 327 11008.14 309.71 54525.62 88888.00 2015-11-23 07:30:37.405 327 11008.17 309.68 54525.61 88888.00 2015-11-23 07:30:37.905 327 11008.17 309.69 54525.61 88888.00 2015-11-23 07:30:38.405 327 11008.13 309.79 54525.58 88888.00 2015-11-23 07:30:38.905 327 11008.23 309.80 54525.50 88888.00 2015-11-23 07:30:39.405 327 11008.23 309.80 54525.46 88888.00 2015-11-23 07:30:39.905 327 11008.25 309.89 54525.44 88888.00 2015-11-23 07:30:40.405 327 11008.28 309.86 54525.41 88888.00 2015-11-23 07:30:40.905 327 11008.33 309.85 54525.39 88888.00 2015-11-23 07:30:41.405 327 11008.31 309.85 54525.41 88888.00 2015-11-23 07:30:41.905 327 11008.34 309.89 54525.45 88888.00 2015-11-23 07:30:42.405 327 11008.38 309.90 54525.33 88888.00 2015-11-23 07:30:42.905 327 11008.39 309.88 54525.30 88888.00 2015-11-23 07:30:43.405 327 11008.44 309.87 54525.29 88888.00 2015-11-23 07:30:43.905 327 11008.41 309.85 54525.24 88888.00 2015-11-23 07:30:44.405 327 11008.43 309.87 54525.15 88888.00 2015-11-23 07:30:44.905 327 11008.50 309.91 54525.03 88888.00 2015-11-23 07:30:45.405 327 11008.56 309.90 54524.97 88888.00 2015-11-23 07:30:45.905 327 11008.57 309.89 54524.91 88888.00 2015-11-23 07:30:46.405 327 11008.65 309.87 54524.86 88888.00 2015-11-23 07:30:46.905 327 11008.65 309.90 54524.87 88888.00 2015-11-23 07:30:47.405 327 11008.67 309.89 54524.86 88888.00 2015-11-23 07:30:47.905 327 11008.70 309.90 54524.85 88888.00 2015-11-23 07:30:48.405 327 11008.71 309.97 54524.86 88888.00 2015-11-23 07:30:48.905 327 11008.69 309.99 54524.79 88888.00 2015-11-23 07:30:49.405 327 11008.67 310.00 54524.75 88888.00 2015-11-23 07:30:49.905 327 11008.74 309.97 54524.74 88888.00 2015-11-23 07:30:50.405 327 11008.82 309.95 54524.71 88888.00 2015-11-23 07:30:50.905 327 11008.76 309.90 54524.66 88888.00 2015-11-23 07:30:51.405 327 11008.83 309.94 54524.60 88888.00 2015-11-23 07:30:51.905 327 11008.91 309.95 54524.61 88888.00 2015-11-23 07:30:52.405 327 11008.91 309.94 54524.58 88888.00 2015-11-23 07:30:52.905 327 11008.96 309.93 54524.52 88888.00 2015-11-23 07:30:53.405 327 11008.99 309.91 54524.52 88888.00 2015-11-23 07:30:53.905 327 11008.99 309.95 54524.52 88888.00 2015-11-23 07:30:54.405 327 11008.98 309.94 54524.48 88888.00 2015-11-23 07:30:54.905 327 11008.99 309.87 54524.41 88888.00 2015-11-23 07:30:55.405 327 11008.99 309.91 54524.42 88888.00 2015-11-23 07:30:55.905 327 11009.02 309.97 54524.39 88888.00 2015-11-23 07:30:56.405 327 11009.02 309.95 54524.31 88888.00 2015-11-23 07:30:56.905 327 11009.07 309.94 54524.25 88888.00 2015-11-23 07:30:57.405 327 11009.12 309.95 54524.23 88888.00 2015-11-23 07:30:57.905 327 11009.17 309.96 54524.24 88888.00 2015-11-23 07:30:58.405 327 11009.16 309.97 54524.36 88888.00 2015-11-23 07:30:58.905 327 11009.19 309.96 54524.36 88888.00 2015-11-23 07:30:59.405 327 11009.21 309.99 54524.28 88888.00 2015-11-23 07:30:59.905 327 11009.24 309.99 54524.23 88888.00 2015-11-23 07:31:00.405 327 11009.28 309.98 54524.22 88888.00 2015-11-23 07:31:00.905 327 11009.29 310.00 54524.24 88888.00 2015-11-23 07:31:01.405 327 11009.30 309.99 54524.21 88888.00 2015-11-23 07:31:01.905 327 11009.33 309.99 54524.23 88888.00 2015-11-23 07:31:02.405 327 11009.33 309.98 54524.22 88888.00 2015-11-23 07:31:02.905 327 11009.38 309.95 54524.25 88888.00 2015-11-23 07:31:03.405 327 11009.35 310.02 54524.16 88888.00 2015-11-23 07:31:03.905 327 11009.38 310.00 54524.14 88888.00 2015-11-23 07:31:04.405 327 11009.39 310.02 54524.07 88888.00 2015-11-23 07:31:04.905 327 11009.38 310.04 54524.12 88888.00 2015-11-23 07:31:05.405 327 11009.38 310.02 54524.13 88888.00 2015-11-23 07:31:05.905 327 11009.42 309.99 54524.09 88888.00 2015-11-23 07:31:06.405 327 11009.40 310.03 54524.07 88888.00 2015-11-23 07:31:06.905 327 11009.42 310.08 54523.97 88888.00 2015-11-23 07:31:07.405 327 11009.46 310.04 54523.84 88888.00 2015-11-23 07:31:07.905 327 11009.45 310.02 54523.80 88888.00 2015-11-23 07:31:08.405 327 11009.50 310.04 54523.74 88888.00 2015-11-23 07:31:08.905 327 11009.50 310.03 54523.79 88888.00 2015-11-23 07:31:09.405 327 11009.46 310.07 54523.77 88888.00 2015-11-23 07:31:09.905 327 11009.53 310.08 54523.78 88888.00 2015-11-23 07:31:10.405 327 11009.56 310.07 54523.78 88888.00 2015-11-23 07:31:10.905 327 11009.55 310.04 54523.72 88888.00 2015-11-23 07:31:11.405 327 11009.58 310.04 54523.63 88888.00 2015-11-23 07:31:11.905 327 11009.55 310.05 54523.62 88888.00 2015-11-23 07:31:12.405 327 11009.53 310.07 54523.72 88888.00 2015-11-23 07:31:12.905 327 11009.59 310.11 54523.69 88888.00 2015-11-23 07:31:13.405 327 11009.61 310.07 54523.62 88888.00 2015-11-23 07:31:13.905 327 11009.63 310.04 54523.54 88888.00 2015-11-23 07:31:14.405 327 11009.60 310.05 54523.52 88888.00 2015-11-23 07:31:14.905 327 11009.65 310.07 54523.44 88888.00 2015-11-23 07:31:15.405 327 11009.72 310.11 54523.44 88888.00 2015-11-23 07:31:15.905 327 11009.72 310.05 54523.44 88888.00 2015-11-23 07:31:16.405 327 11009.77 310.12 54523.43 88888.00 2015-11-23 07:31:16.905 327 11009.72 310.14 54523.40 88888.00 2015-11-23 07:31:17.405 327 11009.72 310.14 54523.39 88888.00 2015-11-23 07:31:17.905 327 11009.76 310.15 54523.35 88888.00 2015-11-23 07:31:18.405 327 11009.74 310.11 54523.30 88888.00 2015-11-23 07:31:18.905 327 11009.74 310.10 54523.24 88888.00 2015-11-23 07:31:19.405 327 11009.71 310.12 54523.27 88888.00 2015-11-23 07:31:19.905 327 11009.79 310.14 54523.24 88888.00 2015-11-23 07:31:20.405 327 11009.80 310.13 54523.18 88888.00 2015-11-23 07:31:20.905 327 11009.79 310.14 54523.27 88888.00 2015-11-23 07:31:21.405 327 11009.81 310.14 54523.30 88888.00 2015-11-23 07:31:21.905 327 11009.87 310.13 54523.24 88888.00 2015-11-23 07:31:22.405 327 11009.91 310.12 54523.24 88888.00 2015-11-23 07:31:22.905 327 11009.90 310.10 54523.28 88888.00 2015-11-23 07:31:23.405 327 11009.93 310.10 54523.24 88888.00 2015-11-23 07:31:23.905 327 11009.95 310.13 54523.26 88888.00 2015-11-23 07:31:24.406 327 11010.00 310.14 54523.21 88888.00 2015-11-23 07:31:24.906 327 11009.97 310.16 54523.14 88888.00 2015-11-23 07:31:25.406 327 11009.98 310.16 54523.12 88888.00 2015-11-23 07:31:25.906 327 11010.00 310.16 54523.14 88888.00 2015-11-23 07:31:26.406 327 11010.00 310.21 54523.09 88888.00 2015-11-23 07:31:26.906 327 11009.98 310.17 54523.08 88888.00 2015-11-23 07:31:27.406 327 11009.97 310.14 54523.05 88888.00 2015-11-23 07:31:27.906 327 11010.02 310.15 54523.04 88888.00 2015-11-23 07:31:28.406 327 11010.02 310.13 54523.02 88888.00 2015-11-23 07:31:28.906 327 11010.08 310.15 54523.00 88888.00 2015-11-23 07:31:29.406 327 11010.11 310.17 54523.00 88888.00 2015-11-23 07:31:29.906 327 11010.10 310.20 54522.95 88888.00 2015-11-23 07:31:30.406 327 11010.10 310.15 54522.93 88888.00 2015-11-23 07:31:30.906 327 11010.13 310.20 54522.81 88888.00 2015-11-23 07:31:31.406 327 11010.12 310.20 54522.77 88888.00 2015-11-23 07:31:31.906 327 11010.13 310.22 54522.80 88888.00 2015-11-23 07:31:32.406 327 11010.14 310.27 54522.76 88888.00 2015-11-23 07:31:32.906 327 11010.18 310.25 54522.74 88888.00 2015-11-23 07:31:33.406 327 11010.14 310.21 54522.72 88888.00 2015-11-23 07:31:33.906 327 11010.14 310.28 54522.67 88888.00 2015-11-23 07:31:34.406 327 11010.14 310.28 54522.68 88888.00 2015-11-23 07:31:34.906 327 11010.11 310.28 54522.69 88888.00 2015-11-23 07:31:35.406 327 11010.13 310.23 54522.73 88888.00 2015-11-23 07:31:35.906 327 11010.17 310.27 54522.70 88888.00 2015-11-23 07:31:36.406 327 11010.19 310.31 54522.74 88888.00 2015-11-23 07:31:36.906 327 11010.22 310.27 54522.75 88888.00 2015-11-23 07:31:37.406 327 11010.26 310.28 54522.74 88888.00 2015-11-23 07:31:37.906 327 11010.23 310.29 54522.73 88888.00 2015-11-23 07:31:38.406 327 11010.21 310.31 54522.70 88888.00 2015-11-23 07:31:38.906 327 11010.26 310.27 54522.72 88888.00 2015-11-23 07:31:39.406 327 11010.27 310.24 54522.67 88888.00 2015-11-23 07:31:39.906 327 11010.26 310.23 54522.66 88888.00 2015-11-23 07:31:40.406 327 11010.28 310.22 54522.54 88888.00 2015-11-23 07:31:40.906 327 11010.27 310.20 54522.47 88888.00 2015-11-23 07:31:41.406 327 11010.28 310.21 54522.41 88888.00 2015-11-23 07:31:41.906 327 11010.29 310.25 54522.49 88888.00 2015-11-23 07:31:42.406 327 11010.26 310.25 54522.46 88888.00 2015-11-23 07:31:42.906 327 11010.32 310.27 54522.42 88888.00 2015-11-23 07:31:43.406 327 11010.37 310.29 54522.39 88888.00 2015-11-23 07:31:43.906 327 11010.33 310.28 54522.35 88888.00 2015-11-23 07:31:44.406 327 11010.32 310.23 54522.33 88888.00 2015-11-23 07:31:44.906 327 11010.31 310.25 54522.37 88888.00 2015-11-23 07:31:45.406 327 11010.27 310.29 54522.39 88888.00 2015-11-23 07:31:45.906 327 11010.23 310.30 54522.40 88888.00 2015-11-23 07:31:46.406 327 11010.28 310.30 54522.39 88888.00 2015-11-23 07:31:46.906 327 11010.24 310.32 54522.37 88888.00 2015-11-23 07:31:47.406 327 11010.24 310.33 54522.38 88888.00 2015-11-23 07:31:47.906 327 11010.27 310.36 54522.38 88888.00 2015-11-23 07:31:48.406 327 11010.33 310.41 54522.35 88888.00 2015-11-23 07:31:48.906 327 11010.33 310.29 54522.39 88888.00 2015-11-23 07:31:49.406 327 11010.27 310.25 54522.34 88888.00 2015-11-23 07:31:49.906 327 11010.31 310.28 54522.35 88888.00 2015-11-23 07:31:50.406 327 11010.29 310.27 54522.32 88888.00 2015-11-23 07:31:50.906 327 11010.27 310.34 54522.35 88888.00 2015-11-23 07:31:51.406 327 11010.24 310.34 54522.35 88888.00 2015-11-23 07:31:51.906 327 11010.22 310.33 54522.29 88888.00 2015-11-23 07:31:52.406 327 11010.23 310.34 54522.19 88888.00 2015-11-23 07:31:52.906 327 11010.22 310.32 54522.20 88888.00 2015-11-23 07:31:53.406 327 11010.23 310.36 54522.22 88888.00 2015-11-23 07:31:53.906 327 11010.22 310.34 54522.20 88888.00 2015-11-23 07:31:54.406 327 11010.23 310.36 54522.16 88888.00 2015-11-23 07:31:54.906 327 11010.21 310.31 54522.14 88888.00 2015-11-23 07:31:55.406 327 11010.19 310.30 54522.15 88888.00 2015-11-23 07:31:55.906 327 11010.21 310.32 54522.08 88888.00 2015-11-23 07:31:56.406 327 11010.23 310.31 54522.06 88888.00 2015-11-23 07:31:56.906 327 11010.29 310.30 54522.08 88888.00 2015-11-23 07:31:57.406 327 11010.27 310.28 54522.13 88888.00 2015-11-23 07:31:57.906 327 11010.21 310.24 54522.16 88888.00 2015-11-23 07:31:58.406 327 11010.17 310.24 54522.21 88888.00 2015-11-23 07:31:58.906 327 11010.18 310.32 54522.08 88888.00 2015-11-23 07:31:59.406 327 11010.23 310.31 54522.06 88888.00 2015-11-23 07:31:59.906 327 11010.21 310.33 54522.04 88888.00 2015-11-23 07:32:00.406 327 11010.16 310.32 54522.06 88888.00 2015-11-23 07:32:00.906 327 11010.12 310.34 54522.11 88888.00 2015-11-23 07:32:01.406 327 11010.14 310.30 54522.12 88888.00 2015-11-23 07:32:01.906 327 11010.11 310.31 54522.15 88888.00 2015-11-23 07:32:02.406 327 11010.07 310.34 54522.19 88888.00 2015-11-23 07:32:02.906 327 11010.08 310.33 54522.22 88888.00 2015-11-23 07:32:03.406 327 11010.07 310.27 54522.26 88888.00 2015-11-23 07:32:03.906 327 11010.06 310.32 54522.15 88888.00 2015-11-23 07:32:04.406 327 11010.07 310.31 54522.08 88888.00 2015-11-23 07:32:04.906 327 11010.06 310.31 54522.17 88888.00 2015-11-23 07:32:05.406 327 11010.05 310.32 54522.22 88888.00 2015-11-23 07:32:05.906 327 11010.05 310.30 54522.25 88888.00 2015-11-23 07:32:06.406 327 11010.11 310.29 54522.24 88888.00 2015-11-23 07:32:06.906 327 11010.10 310.29 54522.20 88888.00 2015-11-23 07:32:07.406 327 11010.11 310.32 54522.19 88888.00 2015-11-23 07:32:07.906 327 11010.12 310.28 54522.20 88888.00 2015-11-23 07:32:08.406 327 11010.06 310.28 54522.19 88888.00 2015-11-23 07:32:08.906 327 11010.06 310.28 54522.17 88888.00 2015-11-23 07:32:09.406 327 11010.07 310.28 54522.15 88888.00 2015-11-23 07:32:09.906 327 11010.08 310.32 54522.17 88888.00 2015-11-23 07:32:10.406 327 11010.02 310.27 54522.19 88888.00 2015-11-23 07:32:10.906 327 11010.05 310.25 54522.14 88888.00 2015-11-23 07:32:11.406 327 11010.03 310.28 54522.15 88888.00 2015-11-23 07:32:11.906 327 11010.00 310.29 54522.11 88888.00 2015-11-23 07:32:12.406 327 11010.00 310.36 54522.10 88888.00 2015-11-23 07:32:12.906 327 11010.02 310.36 54522.13 88888.00 2015-11-23 07:32:13.406 327 11010.03 310.40 54522.12 88888.00 2015-11-23 07:32:13.906 327 11010.01 310.37 54522.08 88888.00 2015-11-23 07:32:14.406 327 11009.98 310.37 54522.03 88888.00 2015-11-23 07:32:14.906 327 11009.93 310.42 54521.97 88888.00 2015-11-23 07:32:15.406 327 11009.97 310.39 54521.98 88888.00 2015-11-23 07:32:15.906 327 11009.98 310.38 54522.08 88888.00 2015-11-23 07:32:16.406 327 11009.91 310.38 54522.10 88888.00 2015-11-23 07:32:16.906 327 11009.92 310.34 54522.16 88888.00 2015-11-23 07:32:17.406 327 11009.85 310.37 54522.13 88888.00 2015-11-23 07:32:17.906 327 11009.85 310.40 54522.07 88888.00 2015-11-23 07:32:18.406 327 11009.89 310.46 54522.08 88888.00 2015-11-23 07:32:18.906 327 11009.90 310.42 54522.07 88888.00 2015-11-23 07:32:19.406 327 11009.93 310.50 54522.04 88888.00 2015-11-23 07:32:19.906 327 11009.87 310.51 54522.00 88888.00 2015-11-23 07:32:20.406 327 11009.84 310.48 54522.00 88888.00 2015-11-23 07:32:20.906 327 11009.82 310.48 54522.02 88888.00 2015-11-23 07:32:21.406 327 11009.85 310.49 54521.97 88888.00 2015-11-23 07:32:21.906 327 11009.82 310.50 54521.98 88888.00 2015-11-23 07:32:22.406 327 11009.81 310.54 54522.05 88888.00 2015-11-23 07:32:22.906 327 11009.80 310.58 54522.11 88888.00 2015-11-23 07:32:23.406 327 11009.79 310.57 54522.15 88888.00 2015-11-23 07:32:23.906 327 11009.80 310.54 54522.10 88888.00 2015-11-23 07:32:24.406 327 11009.82 310.58 54522.07 88888.00 2015-11-23 07:32:24.906 327 11009.84 310.61 54522.04 88888.00 2015-11-23 07:32:25.406 327 11009.76 310.55 54522.07 88888.00 2015-11-23 07:32:25.906 327 11009.72 310.58 54522.07 88888.00 2015-11-23 07:32:26.406 327 11009.72 310.56 54522.07 88888.00 2015-11-23 07:32:26.906 327 11009.72 310.57 54522.04 88888.00 2015-11-23 07:32:27.406 327 11009.72 310.57 54522.04 88888.00 2015-11-23 07:32:27.906 327 11009.74 310.58 54522.04 88888.00 2015-11-23 07:32:28.406 327 11009.71 310.63 54522.05 88888.00 2015-11-23 07:32:28.906 327 11009.72 310.71 54522.03 88888.00 2015-11-23 07:32:29.406 327 11009.71 310.75 54522.00 88888.00 2015-11-23 07:32:29.906 327 11009.69 310.69 54521.97 88888.00 2015-11-23 07:32:30.406 327 11009.71 310.69 54521.94 88888.00 2015-11-23 07:32:30.906 327 11009.71 310.70 54521.96 88888.00 2015-11-23 07:32:31.406 327 11009.66 310.74 54521.96 88888.00 2015-11-23 07:32:31.906 327 11009.71 310.81 54521.97 88888.00 2015-11-23 07:32:32.406 327 11009.72 310.84 54521.90 88888.00 2015-11-23 07:32:32.906 327 11009.69 310.87 54521.82 88888.00 2015-11-23 07:32:33.406 327 11009.71 310.88 54521.80 88888.00 2015-11-23 07:32:33.906 327 11009.77 310.84 54521.82 88888.00 2015-11-23 07:32:34.406 327 11009.77 310.82 54521.85 88888.00 2015-11-23 07:32:34.906 327 11009.72 310.86 54521.85 88888.00 2015-11-23 07:32:35.406 327 11009.70 310.89 54521.87 88888.00 2015-11-23 07:32:35.906 327 11009.66 310.92 54521.85 88888.00 2015-11-23 07:32:36.406 327 11009.70 310.95 54521.88 88888.00 2015-11-23 07:32:36.906 327 11009.74 310.92 54521.79 88888.00 2015-11-23 07:32:37.406 327 11009.75 310.90 54521.76 88888.00 2015-11-23 07:32:37.906 327 11009.75 310.88 54521.79 88888.00 2015-11-23 07:32:38.406 327 11009.79 310.88 54521.82 88888.00 2015-11-23 07:32:38.906 327 11009.75 310.87 54521.82 88888.00 2015-11-23 07:32:39.406 327 11009.71 310.93 54521.75 88888.00 2015-11-23 07:32:39.906 327 11009.72 310.93 54521.64 88888.00 2015-11-23 07:32:40.406 327 11009.71 310.91 54521.62 88888.00 2015-11-23 07:32:40.906 327 11009.71 310.97 54521.62 88888.00 2015-11-23 07:32:41.406 327 11009.69 310.96 54521.66 88888.00 2015-11-23 07:32:41.906 327 11009.68 310.95 54521.59 88888.00 2015-11-23 07:32:42.406 327 11009.72 311.03 54521.58 88888.00 2015-11-23 07:32:42.906 327 11009.75 311.00 54521.62 88888.00 2015-11-23 07:32:43.406 327 11009.66 310.99 54521.61 88888.00 2015-11-23 07:32:43.906 327 11009.64 311.01 54521.55 88888.00 2015-11-23 07:32:44.406 327 11009.56 311.06 54521.53 88888.00 2015-11-23 07:32:44.906 327 11009.59 311.03 54521.53 88888.00 2015-11-23 07:32:45.406 327 11009.65 311.05 54521.50 88888.00 2015-11-23 07:32:45.906 327 11009.64 311.09 54521.52 88888.00 2015-11-23 07:32:46.406 327 11009.64 311.12 54521.59 88888.00 2015-11-23 07:32:46.906 327 11009.63 311.13 54521.55 88888.00 2015-11-23 07:32:47.406 327 11009.61 311.14 54521.51 88888.00 2015-11-23 07:32:47.906 327 11009.61 311.12 54521.46 88888.00 2015-11-23 07:32:48.406 327 11009.60 311.12 54521.46 88888.00 2015-11-23 07:32:48.906 327 11009.63 311.15 54521.44 88888.00 2015-11-23 07:32:49.406 327 11009.69 311.15 54521.45 88888.00 2015-11-23 07:32:49.906 327 11009.70 311.16 54521.41 88888.00 2015-11-23 07:32:50.406 327 11009.68 311.18 54521.42 88888.00 2015-11-23 07:32:50.906 327 11009.66 311.20 54521.44 88888.00 2015-11-23 07:32:51.406 327 11009.63 311.17 54521.40 88888.00 2015-11-23 07:32:51.906 327 11009.63 311.25 54521.43 88888.00 2015-11-23 07:32:52.406 327 11009.68 311.23 54521.47 88888.00 2015-11-23 07:32:52.906 327 11009.79 311.18 54521.46 88888.00 2015-11-23 07:32:53.406 327 11009.77 311.21 54521.40 88888.00 2015-11-23 07:32:53.906 327 11009.80 311.22 54521.33 88888.00 2015-11-23 07:32:54.406 327 11009.77 311.21 54521.37 88888.00 2015-11-23 07:32:54.906 327 11009.79 311.23 54521.38 88888.00 2015-11-23 07:32:55.406 327 11009.82 311.18 54521.33 88888.00 2015-11-23 07:32:55.906 327 11009.82 311.16 54521.31 88888.00 2015-11-23 07:32:56.406 327 11009.85 311.21 54521.33 88888.00 2015-11-23 07:32:56.906 327 11009.81 311.27 54521.36 88888.00 2015-11-23 07:32:57.406 327 11009.79 311.27 54521.35 88888.00 2015-11-23 07:32:57.906 327 11009.81 311.24 54521.33 88888.00 2015-11-23 07:32:58.406 327 11009.86 311.24 54521.24 88888.00 2015-11-23 07:32:58.906 327 11009.93 311.26 54521.08 88888.00 2015-11-23 07:32:59.406 327 11009.98 311.26 54521.08 88888.00 2015-11-23 07:32:59.906 327 11009.98 311.25 54521.17 88888.00 2015-11-23 07:33:00.406 327 11009.98 311.23 54521.21 88888.00 2015-11-23 07:33:00.906 327 11009.98 311.23 54521.11 88888.00 2015-11-23 07:33:01.406 327 11010.05 311.23 54521.00 88888.00 2015-11-23 07:33:01.906 327 11010.03 311.23 54520.99 88888.00 2015-11-23 07:33:02.406 327 11010.06 311.27 54521.06 88888.00 2015-11-23 07:33:02.906 327 11010.06 311.39 54521.09 88888.00 2015-11-23 07:33:03.406 327 11010.05 311.38 54521.14 88888.00 2015-11-23 07:33:03.906 327 11010.10 311.32 54521.03 88888.00 2015-11-23 07:33:04.406 327 11010.10 311.30 54521.01 88888.00 2015-11-23 07:33:04.906 327 11010.02 311.31 54521.02 88888.00 2015-11-23 07:33:05.406 327 11010.03 311.32 54521.00 88888.00 2015-11-23 07:33:05.906 327 11010.14 311.34 54521.02 88888.00 2015-11-23 07:33:06.406 327 11010.13 311.32 54520.99 88888.00 2015-11-23 07:33:06.906 327 11010.16 311.31 54520.88 88888.00 2015-11-23 07:33:07.406 327 11010.12 311.30 54520.81 88888.00 2015-11-23 07:33:07.906 327 11010.12 311.29 54520.81 88888.00 2015-11-23 07:33:08.406 327 11010.19 311.27 54520.79 88888.00 2015-11-23 07:33:08.906 327 11010.22 311.25 54520.77 88888.00 2015-11-23 07:33:09.406 327 11010.18 311.24 54520.83 88888.00 2015-11-23 07:33:09.906 327 11010.22 311.26 54520.80 88888.00 2015-11-23 07:33:10.406 327 11010.23 311.26 54520.79 88888.00 2015-11-23 07:33:10.906 327 11010.27 311.24 54520.80 88888.00 2015-11-23 07:33:11.406 327 11010.29 311.25 54520.76 88888.00 2015-11-23 07:33:11.906 327 11010.34 311.29 54520.66 88888.00 2015-11-23 07:33:12.406 327 11010.37 311.30 54520.64 88888.00 2015-11-23 07:33:12.906 327 11010.36 311.26 54520.64 88888.00 2015-11-23 07:33:13.406 327 11010.40 311.25 54520.58 88888.00 2015-11-23 07:33:13.906 327 11010.40 311.25 54520.52 88888.00 2015-11-23 07:33:14.406 327 11010.43 311.30 54520.49 88888.00 2015-11-23 07:33:14.906 327 11010.48 311.31 54520.45 88888.00 2015-11-23 07:33:15.406 327 11010.43 311.38 54520.44 88888.00 2015-11-23 07:33:15.906 327 11010.44 311.33 54520.40 88888.00 2015-11-23 07:33:16.406 327 11010.48 311.34 54520.35 88888.00 2015-11-23 07:33:16.906 327 11010.45 311.35 54520.31 88888.00 2015-11-23 07:33:17.406 327 11010.40 311.34 54520.35 88888.00 2015-11-23 07:33:17.906 327 11010.40 311.33 54520.35 88888.00 2015-11-23 07:33:18.406 327 11010.43 311.32 54520.37 88888.00 2015-11-23 07:33:18.906 327 11010.47 311.33 54520.41 88888.00 2015-11-23 07:33:19.406 327 11010.45 311.33 54520.40 88888.00 2015-11-23 07:33:19.906 327 11010.52 311.37 54520.36 88888.00 2015-11-23 07:33:20.406 327 11010.54 311.39 54520.29 88888.00 2015-11-23 07:33:20.906 327 11010.60 311.39 54520.24 88888.00 2015-11-23 07:33:21.406 327 11010.61 311.42 54520.21 88888.00 2015-11-23 07:33:21.906 327 11010.59 311.40 54520.19 88888.00 2015-11-23 07:33:22.406 327 11010.58 311.40 54520.17 88888.00 2015-11-23 07:33:22.906 327 11010.64 311.37 54520.15 88888.00 2015-11-23 07:33:23.406 327 11010.63 311.30 54520.14 88888.00 2015-11-23 07:33:23.906 327 11010.69 311.31 54520.13 88888.00 2015-11-23 07:33:24.406 327 11010.68 311.31 54520.10 88888.00 2015-11-23 07:33:24.906 327 11010.75 311.33 54520.04 88888.00 2015-11-23 07:33:25.406 327 11010.76 311.34 54520.03 88888.00 2015-11-23 07:33:25.906 327 11010.79 311.42 54520.05 88888.00 2015-11-23 07:33:26.406 327 11010.85 311.39 54519.98 88888.00 2015-11-23 07:33:26.906 327 11010.85 311.42 54519.87 88888.00 2015-11-23 07:33:27.406 327 11010.76 311.41 54519.85 88888.00 2015-11-23 07:33:27.906 327 11010.75 311.35 54519.86 88888.00 2015-11-23 07:33:28.406 327 11010.76 311.33 54519.91 88888.00 2015-11-23 07:33:28.906 327 11010.76 311.38 54519.88 88888.00 2015-11-23 07:33:29.406 327 11010.76 311.38 54519.84 88888.00 2015-11-23 07:33:29.906 327 11010.78 311.43 54519.78 88888.00 2015-11-23 07:33:30.406 327 11010.85 311.46 54519.84 88888.00 2015-11-23 07:33:30.906 327 11010.85 311.49 54519.87 88888.00 2015-11-23 07:33:31.406 327 11010.84 311.48 54519.88 88888.00 2015-11-23 07:33:31.906 327 11010.90 311.45 54519.71 88888.00 2015-11-23 07:33:32.406 327 11010.91 311.46 54519.71 88888.00 2015-11-23 07:33:32.906 327 11010.86 311.49 54519.68 88888.00 2015-11-23 07:33:33.406 327 11010.94 311.51 54519.69 88888.00 2015-11-23 07:33:33.906 327 11011.01 311.48 54519.67 88888.00 2015-11-23 07:33:34.406 327 11010.97 311.43 54519.66 88888.00 2015-11-23 07:33:34.906 327 11010.95 311.45 54519.59 88888.00 2015-11-23 07:33:35.406 327 11011.01 311.45 54519.56 88888.00 2015-11-23 07:33:35.906 327 11010.97 311.46 54519.53 88888.00 2015-11-23 07:33:36.406 327 11010.95 311.49 54519.51 88888.00 2015-11-23 07:33:36.906 327 11011.01 311.46 54519.48 88888.00 2015-11-23 07:33:37.406 327 11011.01 311.47 54519.49 88888.00 2015-11-23 07:33:37.906 327 11011.01 311.48 54519.49 88888.00 2015-11-23 07:33:38.406 327 11011.01 311.48 54519.49 88888.00 2015-11-23 07:33:38.906 327 11011.01 311.48 54519.50 88888.00 2015-11-23 07:33:39.406 327 11011.04 311.48 54519.47 88888.00 2015-11-23 07:33:39.906 327 11011.06 311.47 54519.48 88888.00 2015-11-23 07:33:40.406 327 11011.02 311.50 54519.44 88888.00 2015-11-23 07:33:40.906 327 11011.05 311.54 54519.41 88888.00 2015-11-23 07:33:41.406 327 11011.13 311.57 54519.39 88888.00 2015-11-23 07:33:41.906 327 11011.15 311.50 54519.41 88888.00 2015-11-23 07:33:42.406 327 11011.16 311.52 54519.39 88888.00 2015-11-23 07:33:42.906 327 11011.17 311.59 54519.41 88888.00 2015-11-23 07:33:43.406 327 11011.18 311.59 54519.41 88888.00 2015-11-23 07:33:43.906 327 11011.18 311.55 54519.48 88888.00 2015-11-23 07:33:44.406 327 11011.16 311.54 54519.43 88888.00 2015-11-23 07:33:44.906 327 11011.23 311.56 54519.36 88888.00 2015-11-23 07:33:45.406 327 11011.27 311.52 54519.38 88888.00 2015-11-23 07:33:45.906 327 11011.23 311.56 54519.41 88888.00 2015-11-23 07:33:46.406 327 11011.25 311.58 54519.40 88888.00 2015-11-23 07:33:46.906 327 11011.22 311.59 54519.44 88888.00 2015-11-23 07:33:47.406 327 11011.17 311.66 54519.41 88888.00 2015-11-23 07:33:47.906 327 11011.21 311.66 54519.41 88888.00 2015-11-23 07:33:48.406 327 11011.20 311.66 54519.50 88888.00 2015-11-23 07:33:48.906 327 11011.28 311.65 54519.43 88888.00 2015-11-23 07:33:49.406 327 11011.28 311.71 54519.35 88888.00 2015-11-23 07:33:49.906 327 11011.27 311.74 54519.28 88888.00 2015-11-23 07:33:50.406 327 11011.22 311.74 54519.21 88888.00 2015-11-23 07:33:50.906 327 11011.31 311.71 54519.19 88888.00 2015-11-23 07:33:51.406 327 11011.37 311.74 54519.21 88888.00 2015-11-23 07:33:51.906 327 11011.34 311.76 54519.24 88888.00 2015-11-23 07:33:52.406 327 11011.34 311.76 54519.25 88888.00 2015-11-23 07:33:52.906 327 11011.33 311.75 54519.25 88888.00 2015-11-23 07:33:53.406 327 11011.31 311.76 54519.25 88888.00 2015-11-23 07:33:53.906 327 11011.36 311.81 54519.24 88888.00 2015-11-23 07:33:54.406 327 11011.34 311.82 54519.28 88888.00 2015-11-23 07:33:54.906 327 11011.33 311.85 54519.31 88888.00 2015-11-23 07:33:55.406 327 11011.34 311.86 54519.22 88888.00 2015-11-23 07:33:55.906 327 11011.38 311.82 54519.14 88888.00 2015-11-23 07:33:56.406 327 11011.44 311.81 54519.09 88888.00 2015-11-23 07:33:56.906 327 11011.46 311.86 54519.06 88888.00 2015-11-23 07:33:57.406 327 11011.48 311.92 54519.06 88888.00 2015-11-23 07:33:57.906 327 11011.47 311.86 54519.04 88888.00 2015-11-23 07:33:58.406 327 11011.41 311.88 54519.00 88888.00 2015-11-23 07:33:58.906 327 11011.43 311.88 54518.97 88888.00 2015-11-23 07:33:59.406 327 11011.44 311.86 54518.93 88888.00 2015-11-23 07:33:59.906 327 11011.43 311.84 54518.95 88888.00 2015-11-23 07:34:00.406 327 11011.47 311.91 54518.97 88888.00 2015-11-23 07:34:00.906 327 11011.46 311.91 54518.92 88888.00 2015-11-23 07:34:01.406 327 11011.48 311.88 54518.90 88888.00 2015-11-23 07:34:01.906 327 11011.49 311.88 54518.92 88888.00 2015-11-23 07:34:02.406 327 11011.57 311.88 54518.92 88888.00 2015-11-23 07:34:02.906 327 11011.58 311.88 54518.95 88888.00 2015-11-23 07:34:03.406 327 11011.59 311.84 54518.83 88888.00 2015-11-23 07:34:03.906 327 11011.62 311.84 54518.74 88888.00 2015-11-23 07:34:04.406 327 11011.58 311.90 54518.72 88888.00 2015-11-23 07:34:04.906 327 11011.62 311.94 54518.74 88888.00 2015-11-23 07:34:05.406 327 11011.67 312.02 54518.69 88888.00 2015-11-23 07:34:05.906 327 11011.67 312.00 54518.74 88888.00 2015-11-23 07:34:06.406 327 11011.67 311.98 54518.74 88888.00 2015-11-23 07:34:06.906 327 11011.63 311.98 54518.70 88888.00 2015-11-23 07:34:07.406 327 11011.60 311.99 54518.69 88888.00 2015-11-23 07:34:07.906 327 11011.63 311.97 54518.65 88888.00 2015-11-23 07:34:08.406 327 11011.62 311.96 54518.63 88888.00 2015-11-23 07:34:08.906 327 11011.65 312.00 54518.61 88888.00 2015-11-23 07:34:09.406 327 11011.67 312.00 54518.57 88888.00 2015-11-23 07:34:09.906 327 11011.63 312.02 54518.49 88888.00 2015-11-23 07:34:10.406 327 11011.58 312.02 54518.51 88888.00 2015-11-23 07:34:10.906 327 11011.63 312.03 54518.55 88888.00 2015-11-23 07:34:11.406 327 11011.69 312.05 54518.56 88888.00 2015-11-23 07:34:11.906 327 11011.69 312.09 54518.54 88888.00 2015-11-23 07:34:12.406 327 11011.69 312.10 54518.51 88888.00 2015-11-23 07:34:12.906 327 11011.69 312.09 54518.52 88888.00 2015-11-23 07:34:13.406 327 11011.64 312.11 54518.51 88888.00 2015-11-23 07:34:13.906 327 11011.65 312.10 54518.45 88888.00 2015-11-23 07:34:14.406 327 11011.65 312.09 54518.48 88888.00 2015-11-23 07:34:14.906 327 11011.67 312.14 54518.53 88888.00 2015-11-23 07:34:15.406 327 11011.78 312.15 54518.56 88888.00 2015-11-23 07:34:15.906 327 11011.80 312.19 54518.55 88888.00 2015-11-23 07:34:16.406 327 11011.78 312.16 54518.52 88888.00 2015-11-23 07:34:16.906 327 11011.78 312.14 54518.54 88888.00 2015-11-23 07:34:17.406 327 11011.83 312.18 54518.52 88888.00 2015-11-23 07:34:17.906 327 11011.79 312.22 54518.60 88888.00 2015-11-23 07:34:18.406 327 11011.79 312.21 54518.66 88888.00 2015-11-23 07:34:18.906 327 11011.79 312.24 54518.60 88888.00 2015-11-23 07:34:19.406 327 11011.86 312.26 54518.52 88888.00 2015-11-23 07:34:19.906 327 11011.94 312.27 54518.49 88888.00 2015-11-23 07:34:20.406 327 11011.90 312.24 54518.52 88888.00 2015-11-23 07:34:20.906 327 11011.90 312.30 54518.42 88888.00 2015-11-23 07:34:21.406 327 11011.95 312.28 54518.35 88888.00 2015-11-23 07:34:21.906 327 11012.09 312.30 54518.35 88888.00 2015-11-23 07:34:22.406 327 11012.10 312.35 54518.31 88888.00 2015-11-23 07:34:22.906 327 11012.04 312.31 54518.30 88888.00 2015-11-23 07:34:23.406 327 11012.06 312.32 54518.33 88888.00 2015-11-23 07:34:23.906 327 11012.11 312.31 54518.34 88888.00 2015-11-23 07:34:24.406 327 11012.10 312.38 54518.31 88888.00 2015-11-23 07:34:24.906 327 11012.11 312.42 54518.34 88888.00 2015-11-23 07:34:25.406 327 11012.12 312.38 54518.26 88888.00 2015-11-23 07:34:25.906 327 11012.14 312.39 54518.25 88888.00 2015-11-23 07:34:26.406 327 11012.14 312.44 54518.24 88888.00 2015-11-23 07:34:26.906 327 11012.20 312.47 54518.25 88888.00 2015-11-23 07:34:27.406 327 11012.21 312.49 54518.26 88888.00 2015-11-23 07:34:27.906 327 11012.26 312.50 54518.29 88888.00 2015-11-23 07:34:28.406 327 11012.32 312.55 54518.26 88888.00 2015-11-23 07:34:28.906 327 11012.27 312.52 54518.28 88888.00 2015-11-23 07:34:29.406 327 11012.30 312.51 54518.21 88888.00 2015-11-23 07:34:29.906 327 11012.26 312.52 54518.19 88888.00 2015-11-23 07:34:30.406 327 11012.23 312.52 54518.21 88888.00 2015-11-23 07:34:30.906 327 11012.28 312.53 54518.22 88888.00 2015-11-23 07:34:31.406 327 11012.31 312.55 54518.24 88888.00 2015-11-23 07:34:31.906 327 11012.33 312.57 54518.24 88888.00 2015-11-23 07:34:32.406 327 11012.31 312.62 54518.31 88888.00 2015-11-23 07:34:32.906 327 11012.32 312.65 54518.26 88888.00 2015-11-23 07:34:33.406 327 11012.37 312.61 54518.22 88888.00 2015-11-23 07:34:33.906 327 11012.38 312.62 54518.22 88888.00 2015-11-23 07:34:34.407 327 11012.41 312.62 54518.25 88888.00 2015-11-23 07:34:34.907 327 11012.42 312.58 54518.21 88888.00 2015-11-23 07:34:35.407 327 11012.40 312.58 54518.24 88888.00 2015-11-23 07:34:35.907 327 11012.40 312.61 54518.18 88888.00 2015-11-23 07:34:36.407 327 11012.46 312.67 54518.10 88888.00 2015-11-23 07:34:36.907 327 11012.49 312.65 54518.09 88888.00 2015-11-23 07:34:37.407 327 11012.51 312.62 54518.11 88888.00 2015-11-23 07:34:37.907 327 11012.52 312.64 54518.11 88888.00 2015-11-23 07:34:38.407 327 11012.53 312.60 54518.11 88888.00 2015-11-23 07:34:38.907 327 11012.58 312.61 54518.04 88888.00 2015-11-23 07:34:39.407 327 11012.57 312.64 54518.09 88888.00 2015-11-23 07:34:39.907 327 11012.61 312.65 54518.11 88888.00 2015-11-23 07:34:40.407 327 11012.59 312.66 54518.09 88888.00 2015-11-23 07:34:40.907 327 11012.63 312.73 54518.04 88888.00 2015-11-23 07:34:41.407 327 11012.57 312.69 54518.04 88888.00 2015-11-23 07:34:41.907 327 11012.59 312.69 54518.03 88888.00 2015-11-23 07:34:42.407 327 11012.64 312.75 54518.02 88888.00 2015-11-23 07:34:42.907 327 11012.63 312.75 54518.00 88888.00 2015-11-23 07:34:43.407 327 11012.66 312.74 54517.96 88888.00 2015-11-23 07:34:43.907 327 11012.69 312.70 54517.92 88888.00 2015-11-23 07:34:44.407 327 11012.69 312.73 54517.95 88888.00 2015-11-23 07:34:44.907 327 11012.67 312.72 54517.96 88888.00 2015-11-23 07:34:45.407 327 11012.64 312.69 54517.95 88888.00 2015-11-23 07:34:45.907 327 11012.66 312.77 54518.00 88888.00 2015-11-23 07:34:46.407 327 11012.59 312.77 54518.02 88888.00 2015-11-23 07:34:46.907 327 11012.62 312.73 54518.08 88888.00 2015-11-23 07:34:47.407 327 11012.58 312.73 54518.03 88888.00 2015-11-23 07:34:47.907 327 11012.58 312.70 54518.04 88888.00 2015-11-23 07:34:48.407 327 11012.56 312.70 54518.05 88888.00 2015-11-23 07:34:48.907 327 11012.54 312.75 54518.00 88888.00 2015-11-23 07:34:49.407 327 11012.52 312.74 54517.99 88888.00 2015-11-23 07:34:49.907 327 11012.49 312.73 54518.00 88888.00 2015-11-23 07:34:50.407 327 11012.52 312.76 54518.02 88888.00 2015-11-23 07:34:50.907 327 11012.53 312.75 54518.07 88888.00 2015-11-23 07:34:51.407 327 11012.54 312.74 54518.09 88888.00 2015-11-23 07:34:51.907 327 11012.59 312.77 54518.05 88888.00 2015-11-23 07:34:52.407 327 11012.61 312.76 54518.08 88888.00 2015-11-23 07:34:52.907 327 11012.56 312.77 54518.04 88888.00 2015-11-23 07:34:53.407 327 11012.53 312.79 54518.00 88888.00 2015-11-23 07:34:53.907 327 11012.49 312.79 54518.09 88888.00 2015-11-23 07:34:54.407 327 11012.51 312.78 54518.08 88888.00 2015-11-23 07:34:54.907 327 11012.49 312.77 54518.03 88888.00 2015-11-23 07:34:55.407 327 11012.52 312.83 54518.00 88888.00 2015-11-23 07:34:55.907 327 11012.49 312.83 54518.07 88888.00 2015-11-23 07:34:56.407 327 11012.48 312.81 54518.05 88888.00 2015-11-23 07:34:56.907 327 11012.49 312.83 54518.02 88888.00 2015-11-23 07:34:57.407 327 11012.48 312.85 54518.01 88888.00 2015-11-23 07:34:57.907 327 11012.47 312.83 54518.00 88888.00 2015-11-23 07:34:58.407 327 11012.53 312.86 54518.03 88888.00 2015-11-23 07:34:58.907 327 11012.53 312.87 54518.05 88888.00 2015-11-23 07:34:59.407 327 11012.51 312.85 54518.07 88888.00 2015-11-23 07:34:59.907 327 11012.48 312.82 54518.05 88888.00 2015-11-23 07:35:00.407 327 11012.48 312.84 54518.09 88888.00 2015-11-23 07:35:00.907 327 11012.48 312.87 54518.12 88888.00 2015-11-23 07:35:01.407 327 11012.47 312.89 54518.17 88888.00 2015-11-23 07:35:01.907 327 11012.47 312.84 54518.14 88888.00 2015-11-23 07:35:02.407 327 11012.44 312.82 54518.09 88888.00 2015-11-23 07:35:02.907 327 11012.44 312.84 54518.04 88888.00 2015-11-23 07:35:03.407 327 11012.48 312.83 54518.07 88888.00 2015-11-23 07:35:03.907 327 11012.49 312.85 54518.08 88888.00 2015-11-23 07:35:04.407 327 11012.52 312.91 54518.03 88888.00 2015-11-23 07:35:04.907 327 11012.58 312.89 54518.02 88888.00 2015-11-23 07:35:05.407 327 11012.52 312.93 54518.05 88888.00 2015-11-23 07:35:05.907 327 11012.52 312.94 54518.11 88888.00 2015-11-23 07:35:06.407 327 11012.53 312.85 54518.14 88888.00 2015-11-23 07:35:06.907 327 11012.49 312.86 54518.18 88888.00 2015-11-23 07:35:07.407 327 11012.48 312.84 54518.16 88888.00 2015-11-23 07:35:07.907 327 11012.51 312.83 54518.11 88888.00 2015-11-23 07:35:08.407 327 11012.53 312.83 54518.09 88888.00 2015-11-23 07:35:08.907 327 11012.53 312.84 54518.03 88888.00 2015-11-23 07:35:09.407 327 11012.54 312.86 54518.05 88888.00 2015-11-23 07:35:09.907 327 11012.56 312.84 54518.05 88888.00 2015-11-23 07:35:10.407 327 11012.61 312.84 54518.03 88888.00 2015-11-23 07:35:10.907 327 11012.66 312.82 54518.03 88888.00 2015-11-23 07:35:11.407 327 11012.67 312.84 54517.96 88888.00 2015-11-23 07:35:11.907 327 11012.63 312.83 54517.95 88888.00 2015-11-23 07:35:12.407 327 11012.61 312.83 54517.99 88888.00 2015-11-23 07:35:12.907 327 11012.59 312.79 54517.93 88888.00 2015-11-23 07:35:13.407 327 11012.66 312.79 54517.98 88888.00 2015-11-23 07:35:13.907 327 11012.63 312.85 54518.00 88888.00 2015-11-23 07:35:14.407 327 11012.62 312.84 54518.00 88888.00 2015-11-23 07:35:14.907 327 11012.67 312.89 54518.01 88888.00 2015-11-23 07:35:15.407 327 11012.62 312.83 54517.95 88888.00 2015-11-23 07:35:15.907 327 11012.59 312.83 54517.98 88888.00 2015-11-23 07:35:16.407 327 11012.53 312.87 54517.94 88888.00 2015-11-23 07:35:16.907 327 11012.53 312.84 54517.91 88888.00 2015-11-23 07:35:17.407 327 11012.53 312.83 54517.87 88888.00 2015-11-23 07:35:17.907 327 11012.56 312.84 54517.84 88888.00 2015-11-23 07:35:18.407 327 11012.56 312.86 54517.89 88888.00 2015-11-23 07:35:18.907 327 11012.59 312.89 54517.84 88888.00 2015-11-23 07:35:19.407 327 11012.61 312.93 54517.86 88888.00 2015-11-23 07:35:19.907 327 11012.59 312.93 54517.87 88888.00 2015-11-23 07:35:20.407 327 11012.43 312.95 54517.85 88888.00 2015-11-23 07:35:20.907 327 11012.46 312.95 54517.84 88888.00 2015-11-23 07:35:21.407 327 11012.43 312.94 54517.86 88888.00 2015-11-23 07:35:21.907 327 11012.47 312.98 54517.84 88888.00 2015-11-23 07:35:22.407 327 11012.47 313.01 54517.86 88888.00 2015-11-23 07:35:22.907 327 11012.42 312.93 54517.89 88888.00 2015-11-23 07:35:23.407 327 11012.38 312.93 54517.82 88888.00 2015-11-23 07:35:23.907 327 11012.36 312.95 54517.84 88888.00 2015-11-23 07:35:24.407 327 11012.31 313.02 54517.91 88888.00 2015-11-23 07:35:24.907 327 11012.28 313.03 54517.89 88888.00 2015-11-23 07:35:25.407 327 11012.27 313.01 54517.90 88888.00 2015-11-23 07:35:25.907 327 11012.26 312.97 54517.90 88888.00 2015-11-23 07:35:26.407 327 11012.22 313.01 54517.87 88888.00 2015-11-23 07:35:26.907 327 11012.16 313.04 54517.85 88888.00 2015-11-23 07:35:27.407 327 11012.17 313.00 54517.90 88888.00 2015-11-23 07:35:27.907 327 11012.21 313.02 54517.93 88888.00 2015-11-23 07:35:28.407 327 11012.12 313.07 54517.89 88888.00 2015-11-23 07:35:28.907 327 11012.07 313.07 54517.87 88888.00 2015-11-23 07:35:29.407 327 11012.10 313.03 54517.84 88888.00 2015-11-23 07:35:29.907 327 11012.12 313.02 54517.85 88888.00 2015-11-23 07:35:30.407 327 11012.11 313.04 54517.93 88888.00 2015-11-23 07:35:30.907 327 11012.06 313.04 54517.99 88888.00 2015-11-23 07:35:31.407 327 11012.07 313.09 54518.00 88888.00 2015-11-23 07:35:31.907 327 11012.05 313.12 54517.98 88888.00 2015-11-23 07:35:32.407 327 11012.07 313.17 54518.05 88888.00 2015-11-23 07:35:32.907 327 11012.06 313.17 54517.98 88888.00 2015-11-23 07:35:33.407 327 11012.06 313.16 54517.93 88888.00 2015-11-23 07:35:33.907 327 11012.10 313.19 54517.87 88888.00 2015-11-23 07:35:34.407 327 11012.07 313.24 54517.87 88888.00 2015-11-23 07:35:34.907 327 11012.07 313.27 54517.83 88888.00 2015-11-23 07:35:35.407 327 11012.04 313.28 54517.89 88888.00 2015-11-23 07:35:35.907 327 11011.98 313.20 54517.90 88888.00 2015-11-23 07:35:36.407 327 11011.96 313.19 54517.86 88888.00 2015-11-23 07:35:36.907 327 11011.99 313.14 54517.84 88888.00 2015-11-23 07:35:37.407 327 11012.02 313.11 54517.83 88888.00 2015-11-23 07:35:37.907 327 11012.00 313.18 54517.82 88888.00 2015-11-23 07:35:38.407 327 11012.00 313.20 54517.85 88888.00 2015-11-23 07:35:38.907 327 11011.99 313.24 54517.87 88888.00 2015-11-23 07:35:39.407 327 11012.00 313.24 54517.84 88888.00 2015-11-23 07:35:39.907 327 11011.99 313.23 54517.86 88888.00 2015-11-23 07:35:40.407 327 11011.95 313.27 54517.85 88888.00 2015-11-23 07:35:40.907 327 11011.94 313.28 54517.81 88888.00 2015-11-23 07:35:41.407 327 11011.93 313.23 54517.82 88888.00 2015-11-23 07:35:41.907 327 11011.89 313.27 54517.83 88888.00 2015-11-23 07:35:42.407 327 11011.88 313.29 54517.87 88888.00 2015-11-23 07:35:42.907 327 11011.85 313.25 54517.85 88888.00 2015-11-23 07:35:43.407 327 11011.88 313.28 54517.85 88888.00 2015-11-23 07:35:43.907 327 11011.88 313.32 54517.84 88888.00 2015-11-23 07:35:44.407 327 11011.79 313.31 54517.85 88888.00 2015-11-23 07:35:44.907 327 11011.83 313.32 54517.83 88888.00 2015-11-23 07:35:45.407 327 11011.78 313.32 54517.85 88888.00 2015-11-23 07:35:45.907 327 11011.80 313.33 54517.78 88888.00 2015-11-23 07:35:46.407 327 11011.78 313.34 54517.81 88888.00 2015-11-23 07:35:46.907 327 11011.81 313.33 54517.75 88888.00 2015-11-23 07:35:47.407 327 11011.86 313.32 54517.73 88888.00 2015-11-23 07:35:47.907 327 11011.79 313.33 54517.67 88888.00 2015-11-23 07:35:48.407 327 11011.75 313.26 54517.73 88888.00 2015-11-23 07:35:48.907 327 11011.72 313.24 54517.66 88888.00 2015-11-23 07:35:49.407 327 11011.69 313.19 54517.84 88888.00 2015-11-23 07:35:49.907 327 11011.68 313.26 54517.85 88888.00 2015-11-23 07:35:50.407 327 11011.72 313.29 54517.82 88888.00 2015-11-23 07:35:50.907 327 11011.70 313.17 54517.85 88888.00 2015-11-23 07:35:51.407 327 11011.68 313.16 54517.84 88888.00 2015-11-23 07:35:51.907 327 11011.64 313.27 54517.80 88888.00 2015-11-23 07:35:52.407 327 11011.64 313.29 54517.82 88888.00 2015-11-23 07:35:52.907 327 11011.65 313.23 54517.80 88888.00 2015-11-23 07:35:53.407 327 11011.57 313.24 54517.81 88888.00 2015-11-23 07:35:53.907 327 11011.53 313.21 54517.83 88888.00 2015-11-23 07:35:54.407 327 11011.53 313.21 54517.76 88888.00 2015-11-23 07:35:54.907 327 11011.52 313.18 54517.75 88888.00 2015-11-23 07:35:55.407 327 11011.51 313.16 54517.78 88888.00 2015-11-23 07:35:55.907 327 11011.46 313.18 54517.92 88888.00 2015-11-23 07:35:56.407 327 11011.41 313.21 54517.98 88888.00 2015-11-23 07:35:56.907 327 11011.42 313.23 54517.93 88888.00 2015-11-23 07:35:57.407 327 11011.48 313.20 54517.90 88888.00 2015-11-23 07:35:57.907 327 11011.42 313.17 54517.93 88888.00 2015-11-23 07:35:58.407 327 11011.37 313.14 54518.01 88888.00 2015-11-23 07:35:58.907 327 11011.28 313.16 54518.05 88888.00 2015-11-23 07:35:59.407 327 11011.31 313.17 54518.02 88888.00 2015-11-23 07:35:59.907 327 11011.38 313.19 54518.09 88888.00 2015-11-23 07:36:00.407 327 11011.37 313.20 54518.14 88888.00 2015-11-23 07:36:00.907 327 11011.36 313.12 54518.13 88888.00 2015-11-23 07:36:01.407 327 11011.34 313.17 54518.12 88888.00 2015-11-23 07:36:01.907 327 11011.37 313.23 54518.05 88888.00 2015-11-23 07:36:02.407 327 11011.33 313.25 54518.05 88888.00 2015-11-23 07:36:02.907 327 11011.33 313.21 54518.04 88888.00 2015-11-23 07:36:03.407 327 11011.38 313.21 54518.09 88888.00 2015-11-23 07:36:03.907 327 11011.36 313.18 54518.11 88888.00 2015-11-23 07:36:04.407 327 11011.38 313.19 54518.08 88888.00 2015-11-23 07:36:04.907 327 11011.32 313.17 54518.13 88888.00 2015-11-23 07:36:05.407 327 11011.31 313.21 54518.14 88888.00 2015-11-23 07:36:05.907 327 11011.34 313.21 54518.12 88888.00 2015-11-23 07:36:06.407 327 11011.37 313.17 54518.05 88888.00 2015-11-23 07:36:06.907 327 11011.44 313.18 54518.07 88888.00 2015-11-23 07:36:07.407 327 11011.46 313.23 54518.14 88888.00 2015-11-23 07:36:07.907 327 11011.41 313.21 54518.24 88888.00 2015-11-23 07:36:08.407 327 11011.39 313.27 54518.25 88888.00 2015-11-23 07:36:08.907 327 11011.41 313.26 54518.20 88888.00 2015-11-23 07:36:09.407 327 11011.39 313.19 54518.13 88888.00 2015-11-23 07:36:09.907 327 11011.46 313.24 54518.03 88888.00 2015-11-23 07:36:10.407 327 11011.43 313.29 54518.05 88888.00 2015-11-23 07:36:10.907 327 11011.47 313.33 54518.09 88888.00 2015-11-23 07:36:11.407 327 11011.51 313.37 54518.17 88888.00 2015-11-23 07:36:11.907 327 11011.52 313.37 54518.29 88888.00 2015-11-23 07:36:12.407 327 11011.54 313.35 54518.29 88888.00 2015-11-23 07:36:12.907 327 11011.43 313.36 54518.27 88888.00 2015-11-23 07:36:13.407 327 11011.51 313.37 54518.27 88888.00 2015-11-23 07:36:13.907 327 11011.55 313.41 54518.29 88888.00 2015-11-23 07:36:14.407 327 11011.57 313.40 54518.30 88888.00 2015-11-23 07:36:14.907 327 11011.51 313.41 54518.30 88888.00 2015-11-23 07:36:15.407 327 11011.44 313.46 54518.29 88888.00 2015-11-23 07:36:15.907 327 11011.52 313.48 54518.26 88888.00 2015-11-23 07:36:16.407 327 11011.55 313.46 54518.20 88888.00 2015-11-23 07:36:16.907 327 11011.64 313.42 54518.16 88888.00 2015-11-23 07:36:17.407 327 11011.64 313.41 54518.07 88888.00 2015-11-23 07:36:17.907 327 11011.65 313.49 54518.02 88888.00 2015-11-23 07:36:18.407 327 11011.67 313.53 54518.08 88888.00 2015-11-23 07:36:18.907 327 11011.69 313.48 54518.00 88888.00 2015-11-23 07:36:19.407 327 11011.69 313.46 54517.98 88888.00 2015-11-23 07:36:19.907 327 11011.69 313.49 54517.95 88888.00 2015-11-23 07:36:20.407 327 11011.70 313.53 54518.00 88888.00 2015-11-23 07:36:20.907 327 11011.72 313.54 54518.04 88888.00 2015-11-23 07:36:21.407 327 11011.74 313.53 54518.04 88888.00 2015-11-23 07:36:21.907 327 11011.84 313.54 54518.08 88888.00 2015-11-23 07:36:22.407 327 11011.88 313.53 54518.05 88888.00 2015-11-23 07:36:22.907 327 11011.84 313.60 54518.02 88888.00 2015-11-23 07:36:23.407 327 11011.85 313.60 54517.95 88888.00 2015-11-23 07:36:23.907 327 11011.89 313.59 54517.87 88888.00 2015-11-23 07:36:24.407 327 11011.95 313.59 54517.83 88888.00 2015-11-23 07:36:24.907 327 11011.94 313.65 54517.78 88888.00 2015-11-23 07:36:25.407 327 11011.94 313.71 54517.76 88888.00 2015-11-23 07:36:25.907 327 11011.95 313.70 54517.81 88888.00 2015-11-23 07:36:26.407 327 11011.95 313.77 54517.85 88888.00 2015-11-23 07:36:26.907 327 11011.89 313.76 54517.83 88888.00 2015-11-23 07:36:27.407 327 11011.88 313.75 54517.83 88888.00 2015-11-23 07:36:27.907 327 11011.96 313.76 54517.82 88888.00 2015-11-23 07:36:28.407 327 11011.94 313.85 54517.80 88888.00 2015-11-23 07:36:28.907 327 11011.95 313.83 54517.74 88888.00 2015-11-23 07:36:29.407 327 11012.02 313.83 54517.74 88888.00 2015-11-23 07:36:29.907 327 11011.99 313.83 54517.74 88888.00 2015-11-23 07:36:30.407 327 11011.98 313.82 54517.66 88888.00 2015-11-23 07:36:30.907 327 11012.01 313.77 54517.68 88888.00 2015-11-23 07:36:31.407 327 11012.02 313.85 54517.68 88888.00 2015-11-23 07:36:31.907 327 11012.01 313.88 54517.61 88888.00 2015-11-23 07:36:32.407 327 11011.98 313.84 54517.56 88888.00 2015-11-23 07:36:32.907 327 11012.00 313.92 54517.55 88888.00 2015-11-23 07:36:33.407 327 11011.96 313.91 54517.54 88888.00 2015-11-23 07:36:33.907 327 11011.96 313.93 54517.50 88888.00 2015-11-23 07:36:34.407 327 11011.95 313.94 54517.52 88888.00 2015-11-23 07:36:34.907 327 11011.94 314.01 54517.47 88888.00 2015-11-23 07:36:35.407 327 11011.95 314.01 54517.45 88888.00 2015-11-23 07:36:35.907 327 11011.96 314.02 54517.40 88888.00 2015-11-23 07:36:36.407 327 11011.90 314.02 54517.49 88888.00 2015-11-23 07:36:36.907 327 11011.84 314.02 54517.49 88888.00 2015-11-23 07:36:37.407 327 11011.83 314.07 54517.46 88888.00 2015-11-23 07:36:37.907 327 11011.83 314.11 54517.41 88888.00 2015-11-23 07:36:38.407 327 11011.85 314.13 54517.40 88888.00 2015-11-23 07:36:38.907 327 11011.91 314.13 54517.34 88888.00 2015-11-23 07:36:39.407 327 11011.88 314.08 54517.29 88888.00 2015-11-23 07:36:39.907 327 11011.95 314.03 54517.30 88888.00 2015-11-23 07:36:40.407 327 11011.86 314.02 54517.34 88888.00 2015-11-23 07:36:40.907 327 11011.88 314.09 54517.34 88888.00 2015-11-23 07:36:41.407 327 11011.88 314.13 54517.28 88888.00 2015-11-23 07:36:41.907 327 11011.89 314.12 54517.30 88888.00 2015-11-23 07:36:42.407 327 11011.84 314.13 54517.31 88888.00 2015-11-23 07:36:42.907 327 11011.81 314.12 54517.26 88888.00 2015-11-23 07:36:43.407 327 11011.89 314.11 54517.25 88888.00 2015-11-23 07:36:43.907 327 11011.90 314.16 54517.25 88888.00 2015-11-23 07:36:44.407 327 11011.93 314.13 54517.24 88888.00 2015-11-23 07:36:44.907 327 11011.96 314.13 54517.19 88888.00 2015-11-23 07:36:45.407 327 11012.01 314.11 54517.23 88888.00 2015-11-23 07:36:45.907 327 11012.00 314.07 54517.28 88888.00 2015-11-23 07:36:46.407 327 11011.94 314.09 54517.32 88888.00 2015-11-23 07:36:46.907 327 11012.02 314.11 54517.25 88888.00 2015-11-23 07:36:47.407 327 11012.04 314.11 54517.30 88888.00 2015-11-23 07:36:47.907 327 11011.94 314.11 54517.30 88888.00 2015-11-23 07:36:48.407 327 11011.93 314.11 54517.32 88888.00 2015-11-23 07:36:48.907 327 11011.95 314.05 54517.30 88888.00 2015-11-23 07:36:49.407 327 11011.93 314.01 54517.21 88888.00 2015-11-23 07:36:49.907 327 11011.89 314.02 54517.20 88888.00 2015-11-23 07:36:50.407 327 11011.95 314.07 54517.31 88888.00 2015-11-23 07:36:50.907 327 11011.95 314.11 54517.24 88888.00 2015-11-23 07:36:51.407 327 11011.95 314.14 54517.17 88888.00 2015-11-23 07:36:51.907 327 11011.89 314.11 54517.17 88888.00 2015-11-23 07:36:52.407 327 11011.89 314.11 54517.22 88888.00 2015-11-23 07:36:52.907 327 11011.93 314.10 54517.28 88888.00 2015-11-23 07:36:53.407 327 11011.84 314.11 54517.26 88888.00 2015-11-23 07:36:53.907 327 11011.79 314.13 54517.26 88888.00 2015-11-23 07:36:54.407 327 11011.76 314.14 54517.21 88888.00 2015-11-23 07:36:54.907 327 11011.78 314.11 54517.24 88888.00 2015-11-23 07:36:55.407 327 11011.80 314.07 54517.29 88888.00 2015-11-23 07:36:55.907 327 11011.73 314.04 54517.29 88888.00 2015-11-23 07:36:56.407 327 11011.75 314.10 54517.28 88888.00 2015-11-23 07:36:56.907 327 11011.69 314.11 54517.29 88888.00 2015-11-23 07:36:57.407 327 11011.63 314.11 54517.31 88888.00 2015-11-23 07:36:57.907 327 11011.64 314.04 54517.38 88888.00 2015-11-23 07:36:58.407 327 11011.63 314.08 54517.39 88888.00 2015-11-23 07:36:58.907 327 11011.62 314.14 54517.38 88888.00 2015-11-23 07:36:59.407 327 11011.57 314.17 54517.39 88888.00 2015-11-23 07:36:59.907 327 11011.54 314.10 54517.34 88888.00 2015-11-23 07:37:00.407 327 11011.51 314.04 54517.37 88888.00 2015-11-23 07:37:00.907 327 11011.47 314.12 54517.45 88888.00 2015-11-23 07:37:01.407 327 11011.48 314.07 54517.52 88888.00 2015-11-23 07:37:01.907 327 11011.41 314.03 54517.55 88888.00 2015-11-23 07:37:02.407 327 11011.46 314.03 54517.54 88888.00 2015-11-23 07:37:02.907 327 11011.46 314.07 54517.55 88888.00 2015-11-23 07:37:03.407 327 11011.41 314.10 54517.52 88888.00 2015-11-23 07:37:03.907 327 11011.38 314.11 54517.56 88888.00 2015-11-23 07:37:04.407 327 11011.27 314.14 54517.57 88888.00 2015-11-23 07:37:04.907 327 11011.20 314.13 54517.64 88888.00 2015-11-23 07:37:05.407 327 11011.27 314.10 54517.69 88888.00 2015-11-23 07:37:05.907 327 11011.27 314.02 54517.70 88888.00 2015-11-23 07:37:06.407 327 11011.21 314.02 54517.69 88888.00 2015-11-23 07:37:06.907 327 11011.12 314.01 54517.70 88888.00 2015-11-23 07:37:07.407 327 11011.07 313.99 54517.76 88888.00 2015-11-23 07:37:07.907 327 11011.02 314.02 54517.80 88888.00 2015-11-23 07:37:08.407 327 11010.97 313.96 54517.82 88888.00 2015-11-23 07:37:08.907 327 11010.99 313.95 54517.81 88888.00 2015-11-23 07:37:09.407 327 11010.99 313.95 54517.73 88888.00 2015-11-23 07:37:09.907 327 11010.91 313.90 54517.81 88888.00 2015-11-23 07:37:10.407 327 11010.90 313.87 54517.87 88888.00 2015-11-23 07:37:10.907 327 11010.89 313.85 54517.89 88888.00 2015-11-23 07:37:11.407 327 11010.89 313.86 54517.91 88888.00 2015-11-23 07:37:11.907 327 11010.85 313.84 54517.93 88888.00 2015-11-23 07:37:12.407 327 11010.78 313.84 54517.94 88888.00 2015-11-23 07:37:12.907 327 11010.73 313.91 54517.95 88888.00 2015-11-23 07:37:13.407 327 11010.66 313.86 54517.98 88888.00 2015-11-23 07:37:13.907 327 11010.63 313.83 54518.03 88888.00 2015-11-23 07:37:14.407 327 11010.52 313.75 54518.08 88888.00 2015-11-23 07:37:14.907 327 11010.49 313.75 54518.14 88888.00 2015-11-23 07:37:15.407 327 11010.50 313.78 54518.20 88888.00 2015-11-23 07:37:15.907 327 11010.42 313.74 54518.21 88888.00 2015-11-23 07:37:16.407 327 11010.37 313.66 54518.27 88888.00 2015-11-23 07:37:16.907 327 11010.33 313.65 54518.33 88888.00 2015-11-23 07:37:17.407 327 11010.31 313.65 54518.35 88888.00 2015-11-23 07:37:17.907 327 11010.19 313.63 54518.44 88888.00 2015-11-23 07:37:18.407 327 11010.12 313.60 54518.48 88888.00 2015-11-23 07:37:18.907 327 11010.06 313.57 54518.48 88888.00 2015-11-23 07:37:19.407 327 11010.06 313.55 54518.51 88888.00 2015-11-23 07:37:19.907 327 11010.02 313.52 54518.56 88888.00 2015-11-23 07:37:20.407 327 11010.00 313.52 54518.59 88888.00 2015-11-23 07:37:20.907 327 11009.97 313.51 54518.55 88888.00 2015-11-23 07:37:21.407 327 11009.93 313.52 54518.56 88888.00 2015-11-23 07:37:21.907 327 11009.85 313.50 54518.62 88888.00 2015-11-23 07:37:22.407 327 11009.80 313.51 54518.68 88888.00 2015-11-23 07:37:22.907 327 11009.77 313.44 54518.65 88888.00 2015-11-23 07:37:23.407 327 11009.79 313.41 54518.74 88888.00 2015-11-23 07:37:23.907 327 11009.80 313.37 54518.81 88888.00 2015-11-23 07:37:24.407 327 11009.77 313.35 54518.82 88888.00 2015-11-23 07:37:24.907 327 11009.70 313.36 54518.84 88888.00 2015-11-23 07:37:25.407 327 11009.68 313.29 54518.87 88888.00 2015-11-23 07:37:25.907 327 11009.68 313.18 54518.96 88888.00 2015-11-23 07:37:26.407 327 11009.69 313.25 54518.95 88888.00 2015-11-23 07:37:26.907 327 11009.64 313.29 54519.01 88888.00 2015-11-23 07:37:27.407 327 11009.54 313.27 54519.08 88888.00 2015-11-23 07:37:27.907 327 11009.46 313.20 54519.05 88888.00 2015-11-23 07:37:28.407 327 11009.49 313.15 54519.10 88888.00 2015-11-23 07:37:28.907 327 11009.46 313.15 54519.15 88888.00 2015-11-23 07:37:29.407 327 11009.48 313.17 54519.15 88888.00 2015-11-23 07:37:29.907 327 11009.43 313.12 54519.16 88888.00 2015-11-23 07:37:30.407 327 11009.39 313.10 54519.19 88888.00 2015-11-23 07:37:30.907 327 11009.32 313.09 54519.23 88888.00 2015-11-23 07:37:31.407 327 11009.30 313.08 54519.23 88888.00 2015-11-23 07:37:31.907 327 11009.33 313.08 54519.27 88888.00 2015-11-23 07:37:32.407 327 11009.25 313.10 54519.36 88888.00 2015-11-23 07:37:32.907 327 11009.23 313.07 54519.35 88888.00 2015-11-23 07:37:33.407 327 11009.17 313.04 54519.35 88888.00 2015-11-23 07:37:33.907 327 11009.11 313.08 54519.41 88888.00 2015-11-23 07:37:34.407 327 11009.06 313.00 54519.39 88888.00 2015-11-23 07:37:34.907 327 11009.01 312.93 54519.42 88888.00 2015-11-23 07:37:35.407 327 11008.98 312.98 54519.44 88888.00 2015-11-23 07:37:35.907 327 11009.01 312.98 54519.53 88888.00 2015-11-23 07:37:36.407 327 11008.92 312.94 54519.58 88888.00 2015-11-23 07:37:36.907 327 11008.87 312.98 54519.68 88888.00 2015-11-23 07:37:37.407 327 11008.83 313.01 54519.75 88888.00 2015-11-23 07:37:37.907 327 11008.81 312.98 54519.78 88888.00 2015-11-23 07:37:38.407 327 11008.81 312.95 54519.76 88888.00 2015-11-23 07:37:38.907 327 11008.80 312.87 54519.79 88888.00 2015-11-23 07:37:39.408 327 11008.77 312.86 54519.85 88888.00 2015-11-23 07:37:39.908 327 11008.75 312.92 54519.86 88888.00 2015-11-23 07:37:40.408 327 11008.70 312.94 54519.87 88888.00 2015-11-23 07:37:40.908 327 11008.66 312.92 54519.94 88888.00 2015-11-23 07:37:41.408 327 11008.66 312.89 54519.92 88888.00 2015-11-23 07:37:41.908 327 11008.66 312.90 54519.93 88888.00 2015-11-23 07:37:42.408 327 11008.67 312.91 54519.95 88888.00 2015-11-23 07:37:42.908 327 11008.65 312.91 54520.00 88888.00 2015-11-23 07:37:43.408 327 11008.70 312.93 54520.03 88888.00 2015-11-23 07:37:43.908 327 11008.70 312.82 54520.09 88888.00 2015-11-23 07:37:44.408 327 11008.62 312.84 54520.06 88888.00 2015-11-23 07:37:44.908 327 11008.61 312.85 54520.00 88888.00 2015-11-23 07:37:45.408 327 11008.64 312.84 54519.96 88888.00 2015-11-23 07:37:45.908 327 11008.62 312.81 54519.93 88888.00 2015-11-23 07:37:46.408 327 11008.67 312.83 54519.89 88888.00 2015-11-23 07:37:46.908 327 11008.62 312.77 54519.92 88888.00 2015-11-23 07:37:47.408 327 11008.53 312.79 54519.93 88888.00 2015-11-23 07:37:47.908 327 11008.48 312.82 54519.95 88888.00 2015-11-23 07:37:48.408 327 11008.50 312.81 54519.95 88888.00 2015-11-23 07:37:48.908 327 11008.49 312.76 54520.02 88888.00 2015-11-23 07:37:49.408 327 11008.41 312.73 54520.03 88888.00 2015-11-23 07:37:49.908 327 11008.40 312.73 54520.04 88888.00 2015-11-23 07:37:50.408 327 11008.38 312.75 54520.03 88888.00 2015-11-23 07:37:50.908 327 11008.35 312.75 54520.06 88888.00 2015-11-23 07:37:51.408 327 11008.34 312.75 54520.09 88888.00 2015-11-23 07:37:51.908 327 11008.30 312.70 54520.11 88888.00 2015-11-23 07:37:52.408 327 11008.31 312.66 54520.10 88888.00 2015-11-23 07:37:52.908 327 11008.25 312.67 54520.09 88888.00 2015-11-23 07:37:53.408 327 11008.25 312.69 54520.12 88888.00 2015-11-23 07:37:53.908 327 11008.25 312.67 54520.10 88888.00 2015-11-23 07:37:54.408 327 11008.23 312.60 54520.18 88888.00 2015-11-23 07:37:54.908 327 11008.13 312.58 54520.19 88888.00 2015-11-23 07:37:55.408 327 11008.12 312.53 54520.19 88888.00 2015-11-23 07:37:55.908 327 11008.06 312.51 54520.24 88888.00 2015-11-23 07:37:56.408 327 11007.97 312.51 54520.23 88888.00 2015-11-23 07:37:56.908 327 11008.01 312.53 54520.30 88888.00 2015-11-23 07:37:57.408 327 11007.98 312.50 54520.38 88888.00 2015-11-23 07:37:57.908 327 11007.93 312.48 54520.35 88888.00 2015-11-23 07:37:58.408 327 11007.89 312.50 54520.39 88888.00 2015-11-23 07:37:58.908 327 11007.83 312.47 54520.40 88888.00 2015-11-23 07:37:59.408 327 11007.80 312.45 54520.37 88888.00 2015-11-23 07:37:59.908 327 11007.86 312.49 54520.37 88888.00 2015-11-23 07:38:00.408 327 11007.86 312.48 54520.48 88888.00 2015-11-23 07:38:00.908 327 11007.77 312.42 54520.49 88888.00 2015-11-23 07:38:01.408 327 11007.71 312.40 54520.49 88888.00 2015-11-23 07:38:01.908 327 11007.65 312.41 54520.47 88888.00 2015-11-23 07:38:02.408 327 11007.65 312.39 54520.47 88888.00 2015-11-23 07:38:02.908 327 11007.59 312.36 54520.55 88888.00 2015-11-23 07:38:03.408 327 11007.54 312.30 54520.50 88888.00 2015-11-23 07:38:03.908 327 11007.55 312.28 54520.61 88888.00 2015-11-23 07:38:04.408 327 11007.55 312.30 54520.65 88888.00 2015-11-23 07:38:04.908 327 11007.46 312.31 54520.61 88888.00 2015-11-23 07:38:05.408 327 11007.41 312.34 54520.61 88888.00 2015-11-23 07:38:05.908 327 11007.39 312.33 54520.64 88888.00 2015-11-23 07:38:06.408 327 11007.31 312.30 54520.66 88888.00 2015-11-23 07:38:06.908 327 11007.28 312.30 54520.64 88888.00 2015-11-23 07:38:07.408 327 11007.29 312.27 54520.67 88888.00 2015-11-23 07:38:07.908 327 11007.25 312.23 54520.71 88888.00 2015-11-23 07:38:08.408 327 11007.18 312.22 54520.80 88888.00 2015-11-23 07:38:08.908 327 11007.12 312.19 54520.76 88888.00 2015-11-23 07:38:09.408 327 11007.08 312.18 54520.81 88888.00 2015-11-23 07:38:09.908 327 11007.07 312.22 54520.83 88888.00 2015-11-23 07:38:10.408 327 11007.07 312.19 54520.91 88888.00 2015-11-23 07:38:10.908 327 11006.98 312.15 54520.98 88888.00 2015-11-23 07:38:11.408 327 11006.89 312.11 54520.98 88888.00 2015-11-23 07:38:11.908 327 11006.88 312.11 54521.01 88888.00 2015-11-23 07:38:12.408 327 11006.83 312.14 54521.02 88888.00 2015-11-23 07:38:12.908 327 11006.87 312.18 54521.14 88888.00 2015-11-23 07:38:13.408 327 11006.81 312.17 54521.18 88888.00 2015-11-23 07:38:13.908 327 11006.68 312.16 54521.18 88888.00 2015-11-23 07:38:14.408 327 11006.65 312.13 54521.23 88888.00 2015-11-23 07:38:14.908 327 11006.61 312.09 54521.24 88888.00 2015-11-23 07:38:15.408 327 11006.56 312.13 54521.26 88888.00 2015-11-23 07:38:15.908 327 11006.48 312.15 54521.27 88888.00 2015-11-23 07:38:16.408 327 11006.45 312.14 54521.31 88888.00 2015-11-23 07:38:16.908 327 11006.48 312.07 54521.36 88888.00 2015-11-23 07:38:17.408 327 11006.39 312.09 54521.40 88888.00 2015-11-23 07:38:17.908 327 11006.34 312.05 54521.42 88888.00 2015-11-23 07:38:18.408 327 11006.29 312.03 54521.46 88888.00 2015-11-23 07:38:18.908 327 11006.23 312.08 54521.53 88888.00 2015-11-23 07:38:19.408 327 11006.14 312.08 54521.54 88888.00 2015-11-23 07:38:19.908 327 11006.10 312.02 54521.54 88888.00 2015-11-23 07:38:20.408 327 11006.00 311.98 54521.61 88888.00 2015-11-23 07:38:20.908 327 11005.95 312.00 54521.70 88888.00 2015-11-23 07:38:21.408 327 11005.97 311.99 54521.69 88888.00 2015-11-23 07:38:21.908 327 11005.93 311.99 54521.71 88888.00 2015-11-23 07:38:22.408 327 11005.89 311.99 54521.78 88888.00 2015-11-23 07:38:22.908 327 11005.82 311.93 54521.85 88888.00 2015-11-23 07:38:23.408 327 11005.74 311.98 54521.86 88888.00 2015-11-23 07:38:23.908 327 11005.71 312.00 54521.87 88888.00 2015-11-23 07:38:24.408 327 11005.66 311.93 54521.90 88888.00 2015-11-23 07:38:24.908 327 11005.67 311.92 54521.97 88888.00 2015-11-23 07:38:25.408 327 11005.66 311.92 54522.00 88888.00 2015-11-23 07:38:25.908 327 11005.57 311.93 54522.08 88888.00 2015-11-23 07:38:26.408 327 11005.51 311.91 54522.04 88888.00 2015-11-23 07:38:26.908 327 11005.47 311.83 54522.05 88888.00 2015-11-23 07:38:27.408 327 11005.47 311.80 54522.13 88888.00 2015-11-23 07:38:27.908 327 11005.46 311.85 54522.20 88888.00 2015-11-23 07:38:28.408 327 11005.41 311.86 54522.22 88888.00 2015-11-23 07:38:28.908 327 11005.41 311.84 54522.24 88888.00 2015-11-23 07:38:29.408 327 11005.40 311.84 54522.29 88888.00 2015-11-23 07:38:29.908 327 11005.41 311.84 54522.33 88888.00 2015-11-23 07:38:30.408 327 11005.38 311.89 54522.32 88888.00 2015-11-23 07:38:30.908 327 11005.37 311.85 54522.29 88888.00 2015-11-23 07:38:31.408 327 11005.33 311.77 54522.38 88888.00 2015-11-23 07:38:31.908 327 11005.31 311.79 54522.47 88888.00 2015-11-23 07:38:32.408 327 11005.35 311.77 54522.45 88888.00 2015-11-23 07:38:32.908 327 11005.35 311.75 54522.45 88888.00 2015-11-23 07:38:33.408 327 11005.33 311.77 54522.43 88888.00 2015-11-23 07:38:33.908 327 11005.36 311.77 54522.41 88888.00 2015-11-23 07:38:34.408 327 11005.40 311.76 54522.42 88888.00 2015-11-23 07:38:34.908 327 11005.36 311.72 54522.41 88888.00 2015-11-23 07:38:35.408 327 11005.30 311.75 54522.45 88888.00 2015-11-23 07:38:35.908 327 11005.29 311.77 54522.46 88888.00 2015-11-23 07:38:36.408 327 11005.33 311.80 54522.50 88888.00 2015-11-23 07:38:36.908 327 11005.29 311.77 54522.51 88888.00 2015-11-23 07:38:37.408 327 11005.31 311.74 54522.56 88888.00 2015-11-23 07:38:37.908 327 11005.33 311.73 54522.50 88888.00 2015-11-23 07:38:38.408 327 11005.27 311.67 54522.49 88888.00 2015-11-23 07:38:38.908 327 11005.31 311.72 54522.56 88888.00 2015-11-23 07:38:39.408 327 11005.33 311.71 54522.59 88888.00 2015-11-23 07:38:39.908 327 11005.36 311.71 54522.61 88888.00 2015-11-23 07:38:40.408 327 11005.32 311.72 54522.55 88888.00 2015-11-23 07:38:40.908 327 11005.33 311.76 54522.60 88888.00 2015-11-23 07:38:41.408 327 11005.31 311.76 54522.57 88888.00 2015-11-23 07:38:41.908 327 11005.29 311.69 54522.56 88888.00 2015-11-23 07:38:42.408 327 11005.30 311.71 54522.58 88888.00 2015-11-23 07:38:42.908 327 11005.33 311.66 54522.57 88888.00 2015-11-23 07:38:43.408 327 11005.33 311.66 54522.60 88888.00 2015-11-23 07:38:43.908 327 11005.40 311.60 54522.51 88888.00 2015-11-23 07:38:44.408 327 11005.47 311.57 54522.48 88888.00 2015-11-23 07:38:44.908 327 11005.46 311.66 54522.43 88888.00 2015-11-23 07:38:45.408 327 11005.43 311.64 54522.43 88888.00 2015-11-23 07:38:45.908 327 11005.43 311.60 54522.52 88888.00 2015-11-23 07:38:46.408 327 11005.46 311.63 54522.64 88888.00 2015-11-23 07:38:46.908 327 11005.46 311.58 54522.68 88888.00 2015-11-23 07:38:47.408 327 11005.47 311.56 54522.68 88888.00 2015-11-23 07:38:47.908 327 11005.50 311.57 54522.59 88888.00 2015-11-23 07:38:48.408 327 11005.46 311.57 54522.52 88888.00 2015-11-23 07:38:48.908 327 11005.47 311.57 54522.54 88888.00 2015-11-23 07:38:49.408 327 11005.47 311.58 54522.58 88888.00 2015-11-23 07:38:49.908 327 11005.42 311.54 54522.52 88888.00 2015-11-23 07:38:50.408 327 11005.42 311.46 54522.39 88888.00 2015-11-23 07:38:50.908 327 11005.40 311.48 54522.42 88888.00 2015-11-23 07:38:51.408 327 11005.38 311.46 54522.46 88888.00 2015-11-23 07:38:51.908 327 11005.41 311.54 54522.47 88888.00 2015-11-23 07:38:52.408 327 11005.42 311.46 54522.45 88888.00 2015-11-23 07:38:52.908 327 11005.42 311.45 54522.42 88888.00 2015-11-23 07:38:53.408 327 11005.40 311.52 54522.52 88888.00 2015-11-23 07:38:53.908 327 11005.37 311.48 54522.60 88888.00 2015-11-23 07:38:54.408 327 11005.37 311.46 54522.61 88888.00 2015-11-23 07:38:54.908 327 11005.33 311.40 54522.59 88888.00 2015-11-23 07:38:55.408 327 11005.31 311.40 54522.63 88888.00 2015-11-23 07:38:55.908 327 11005.35 311.45 54522.65 88888.00 2015-11-23 07:38:56.408 327 11005.32 311.42 54522.59 88888.00 2015-11-23 07:38:56.908 327 11005.31 311.39 54522.56 88888.00 2015-11-23 07:38:57.408 327 11005.38 311.31 54522.61 88888.00 2015-11-23 07:38:57.908 327 11005.32 311.27 54522.60 88888.00 2015-11-23 07:38:58.408 327 11005.27 311.30 54522.61 88888.00 2015-11-23 07:38:58.908 327 11005.27 311.24 54522.64 88888.00 2015-11-23 07:38:59.408 327 11005.31 311.20 54522.68 88888.00 2015-11-23 07:38:59.908 327 11005.27 311.22 54522.67 88888.00 2015-11-23 07:39:00.408 327 11005.30 311.21 54522.70 88888.00 2015-11-23 07:39:00.908 327 11005.32 311.16 54522.72 88888.00 2015-11-23 07:39:01.408 327 11005.30 311.14 54522.76 88888.00 2015-11-23 07:39:01.908 327 11005.27 311.09 54522.82 88888.00 2015-11-23 07:39:02.408 327 11005.25 311.15 54522.82 88888.00 2015-11-23 07:39:02.908 327 11005.25 311.17 54522.86 88888.00 2015-11-23 07:39:03.408 327 11005.27 311.21 54522.85 88888.00 2015-11-23 07:39:03.908 327 11005.30 311.21 54522.91 88888.00 2015-11-23 07:39:04.408 327 11005.30 311.15 54522.87 88888.00 2015-11-23 07:39:04.908 327 11005.32 311.09 54522.89 88888.00 2015-11-23 07:39:05.408 327 11005.27 311.06 54522.90 88888.00 2015-11-23 07:39:05.908 327 11005.31 311.06 54522.94 88888.00 2015-11-23 07:39:06.408 327 11005.36 311.05 54523.00 88888.00 2015-11-23 07:39:06.908 327 11005.33 311.05 54522.94 88888.00 2015-11-23 07:39:07.408 327 11005.30 311.06 54522.91 88888.00 2015-11-23 07:39:07.908 327 11005.27 311.07 54522.90 88888.00 2015-11-23 07:39:08.408 327 11005.32 311.00 54522.82 88888.00 2015-11-23 07:39:08.908 327 11005.36 311.00 54522.81 88888.00 2015-11-23 07:39:09.408 327 11005.37 310.99 54522.85 88888.00 2015-11-23 07:39:09.908 327 11005.36 310.97 54522.85 88888.00 2015-11-23 07:39:10.408 327 11005.37 310.93 54522.85 88888.00 2015-11-23 07:39:10.908 327 11005.40 310.91 54522.83 88888.00 2015-11-23 07:39:11.408 327 11005.43 310.91 54522.80 88888.00 2015-11-23 07:39:11.908 327 11005.45 310.90 54522.80 88888.00 2015-11-23 07:39:12.408 327 11005.45 310.88 54522.89 88888.00 2015-11-23 07:39:12.908 327 11005.46 310.87 54522.76 88888.00 2015-11-23 07:39:13.408 327 11005.47 310.90 54522.69 88888.00 2015-11-23 07:39:13.908 327 11005.50 310.95 54522.70 88888.00 2015-11-23 07:39:14.408 327 11005.53 310.93 54522.70 88888.00 2015-11-23 07:39:14.908 327 11005.56 310.88 54522.72 88888.00 2015-11-23 07:39:15.408 327 11005.51 310.88 54522.68 88888.00 2015-11-23 07:39:15.908 327 11005.55 310.91 54522.60 88888.00 2015-11-23 07:39:16.408 327 11005.57 310.98 54522.59 88888.00 2015-11-23 07:39:16.908 327 11005.59 310.91 54522.58 88888.00 2015-11-23 07:39:17.408 327 11005.55 310.87 54522.56 88888.00 2015-11-23 07:39:17.908 327 11005.55 310.98 54522.60 88888.00 2015-11-23 07:39:18.408 327 11005.57 310.98 54522.64 88888.00 2015-11-23 07:39:18.908 327 11005.61 310.97 54522.61 88888.00 2015-11-23 07:39:19.408 327 11005.57 310.91 54522.57 88888.00 2015-11-23 07:39:19.908 327 11005.59 310.84 54522.59 88888.00 2015-11-23 07:39:20.408 327 11005.62 310.83 54522.60 88888.00 2015-11-23 07:39:20.908 327 11005.66 310.80 54522.54 88888.00 2015-11-23 07:39:21.408 327 11005.67 310.84 54522.56 88888.00 2015-11-23 07:39:21.908 327 11005.66 310.76 54522.51 88888.00 2015-11-23 07:39:22.408 327 11005.71 310.74 54522.45 88888.00 2015-11-23 07:39:22.908 327 11005.76 310.75 54522.42 88888.00 2015-11-23 07:39:23.408 327 11005.79 310.73 54522.43 88888.00 2015-11-23 07:39:23.908 327 11005.82 310.75 54522.41 88888.00 2015-11-23 07:39:24.408 327 11005.79 310.75 54522.45 88888.00 2015-11-23 07:39:24.908 327 11005.85 310.72 54522.48 88888.00 2015-11-23 07:39:25.408 327 11005.92 310.75 54522.42 88888.00 2015-11-23 07:39:25.908 327 11005.98 310.73 54522.40 88888.00 2015-11-23 07:39:26.408 327 11005.99 310.72 54522.35 88888.00 2015-11-23 07:39:26.908 327 11006.01 310.72 54522.35 88888.00 2015-11-23 07:39:27.408 327 11005.97 310.63 54522.37 88888.00 2015-11-23 07:39:27.908 327 11005.98 310.65 54522.32 88888.00 2015-11-23 07:39:28.408 327 11006.06 310.70 54522.30 88888.00 2015-11-23 07:39:28.908 327 11006.08 310.65 54522.30 88888.00 2015-11-23 07:39:29.408 327 11006.13 310.63 54522.26 88888.00 2015-11-23 07:39:29.908 327 11006.16 310.62 54522.20 88888.00 2015-11-23 07:39:30.408 327 11006.15 310.54 54522.19 88888.00 2015-11-23 07:39:30.908 327 11006.18 310.51 54522.14 88888.00 2015-11-23 07:39:31.408 327 11006.19 310.46 54522.10 88888.00 2015-11-23 07:39:31.908 327 11006.25 310.48 54522.10 88888.00 2015-11-23 07:39:32.408 327 11006.26 310.50 54522.06 88888.00 2015-11-23 07:39:32.908 327 11006.31 310.57 54522.05 88888.00 2015-11-23 07:39:33.408 327 11006.31 310.50 54522.04 88888.00 2015-11-23 07:39:33.908 327 11006.30 310.47 54522.04 88888.00 2015-11-23 07:39:34.408 327 11006.30 310.44 54522.02 88888.00 2015-11-23 07:39:34.908 327 11006.37 310.38 54522.03 88888.00 2015-11-23 07:39:35.408 327 11006.46 310.32 54522.13 88888.00 2015-11-23 07:39:35.908 327 11006.51 310.37 54522.07 88888.00 2015-11-23 07:39:36.408 327 11006.48 310.36 54522.06 88888.00 2015-11-23 07:39:36.908 327 11006.52 310.34 54522.00 88888.00 2015-11-23 07:39:37.408 327 11006.52 310.31 54522.02 88888.00 2015-11-23 07:39:37.908 327 11006.55 310.27 54522.00 88888.00 2015-11-23 07:39:38.408 327 11006.52 310.27 54521.93 88888.00 2015-11-23 07:39:38.908 327 11006.55 310.22 54521.87 88888.00 2015-11-23 07:39:39.408 327 11006.58 310.21 54521.85 88888.00 2015-11-23 07:39:39.908 327 11006.63 310.16 54521.90 88888.00 2015-11-23 07:39:40.408 327 11006.65 310.19 54521.81 88888.00 2015-11-23 07:39:40.908 327 11006.66 310.23 54521.82 88888.00 2015-11-23 07:39:41.408 327 11006.66 310.20 54521.81 88888.00 2015-11-23 07:39:41.908 327 11006.65 310.21 54521.84 88888.00 2015-11-23 07:39:42.408 327 11006.65 310.21 54521.82 88888.00 2015-11-23 07:39:42.908 327 11006.66 310.22 54521.88 88888.00 2015-11-23 07:39:43.408 327 11006.77 310.15 54521.84 88888.00 2015-11-23 07:39:43.908 327 11006.78 310.12 54521.87 88888.00 2015-11-23 07:39:44.408 327 11006.83 310.16 54521.88 88888.00 2015-11-23 07:39:44.908 327 11006.91 310.13 54521.88 88888.00 2015-11-23 07:39:45.408 327 11006.86 310.19 54521.90 88888.00 2015-11-23 07:39:45.908 327 11006.84 310.16 54521.96 88888.00 2015-11-23 07:39:46.408 327 11006.79 310.21 54521.97 88888.00 2015-11-23 07:39:46.908 327 11006.83 310.22 54522.02 88888.00 2015-11-23 07:39:47.408 327 11006.83 310.19 54522.04 88888.00 2015-11-23 07:39:47.908 327 11006.83 310.20 54522.02 88888.00 2015-11-23 07:39:48.408 327 11006.86 310.15 54521.98 88888.00 2015-11-23 07:39:48.908 327 11006.87 310.16 54521.95 88888.00 2015-11-23 07:39:49.408 327 11006.91 310.19 54521.99 88888.00 2015-11-23 07:39:49.908 327 11006.86 310.16 54522.04 88888.00 2015-11-23 07:39:50.408 327 11006.92 310.15 54522.06 88888.00 2015-11-23 07:39:50.908 327 11006.87 310.17 54522.00 88888.00 2015-11-23 07:39:51.408 327 11006.92 310.15 54521.99 88888.00 2015-11-23 07:39:51.908 327 11006.93 310.16 54521.98 88888.00 2015-11-23 07:39:52.408 327 11006.92 310.19 54521.98 88888.00 2015-11-23 07:39:52.908 327 11006.89 310.22 54521.97 88888.00 2015-11-23 07:39:53.408 327 11006.93 310.24 54521.98 88888.00 2015-11-23 07:39:53.908 327 11006.95 310.24 54522.06 88888.00 2015-11-23 07:39:54.408 327 11006.99 310.16 54522.00 88888.00 2015-11-23 07:39:54.908 327 11006.94 310.17 54522.02 88888.00 2015-11-23 07:39:55.408 327 11006.99 310.19 54522.02 88888.00 2015-11-23 07:39:55.908 327 11006.94 310.16 54521.99 88888.00 2015-11-23 07:39:56.408 327 11006.93 310.15 54522.02 88888.00 2015-11-23 07:39:56.908 327 11006.97 310.15 54522.00 88888.00 2015-11-23 07:39:57.408 327 11006.91 310.12 54522.02 88888.00 2015-11-23 07:39:57.908 327 11006.97 310.20 54521.99 88888.00 2015-11-23 07:39:58.408 327 11006.98 310.25 54522.02 88888.00 2015-11-23 07:39:58.908 327 11007.00 310.22 54522.04 88888.00 2015-11-23 07:39:59.408 327 11007.00 310.20 54521.88 88888.00 2015-11-23 07:39:59.908 327 11006.99 310.20 54521.75 88888.00 2015-11-23 07:40:00.408 327 11006.99 310.17 54521.72 88888.00 2015-11-23 07:40:00.908 327 11006.95 310.15 54521.70 88888.00 2015-11-23 07:40:01.408 327 11006.95 310.14 54521.70 88888.00 2015-11-23 07:40:01.908 327 11006.95 310.14 54521.71 88888.00 2015-11-23 07:40:02.408 327 11007.00 310.13 54521.77 88888.00 2015-11-23 07:40:02.908 327 11006.97 310.14 54521.78 88888.00 2015-11-23 07:40:03.408 327 11006.95 310.13 54521.81 88888.00 2015-11-23 07:40:03.908 327 11006.94 310.10 54521.82 88888.00 2015-11-23 07:40:04.408 327 11006.94 310.12 54521.90 88888.00 2015-11-23 07:40:04.908 327 11006.95 310.12 54521.93 88888.00 2015-11-23 07:40:05.408 327 11006.95 310.12 54521.90 88888.00 2015-11-23 07:40:05.908 327 11006.93 310.07 54521.91 88888.00 2015-11-23 07:40:06.408 327 11006.92 310.05 54521.89 88888.00 2015-11-23 07:40:06.908 327 11006.93 310.02 54521.88 88888.00 2015-11-23 07:40:07.408 327 11006.89 310.02 54521.90 88888.00 2015-11-23 07:40:07.908 327 11006.87 310.06 54521.88 88888.00 2015-11-23 07:40:08.408 327 11006.89 310.03 54521.87 88888.00 2015-11-23 07:40:08.908 327 11006.97 309.98 54521.95 88888.00 2015-11-23 07:40:09.408 327 11007.00 309.96 54521.90 88888.00 2015-11-23 07:40:09.908 327 11007.00 310.00 54521.95 88888.00 2015-11-23 07:40:10.408 327 11006.94 310.03 54521.98 88888.00 2015-11-23 07:40:10.908 327 11006.93 309.97 54521.97 88888.00 2015-11-23 07:40:11.408 327 11007.00 309.96 54522.02 88888.00 2015-11-23 07:40:11.908 327 11007.00 309.94 54522.02 88888.00 2015-11-23 07:40:12.408 327 11007.08 309.90 54521.98 88888.00 2015-11-23 07:40:12.908 327 11007.15 309.95 54522.02 88888.00 2015-11-23 07:40:13.408 327 11007.18 309.99 54522.06 88888.00 2015-11-23 07:40:13.908 327 11007.19 309.97 54522.10 88888.00 2015-11-23 07:40:14.408 327 11007.23 309.97 54522.05 88888.00 2015-11-23 07:40:14.908 327 11007.31 309.96 54521.98 88888.00 2015-11-23 07:40:15.408 327 11007.25 309.93 54521.99 88888.00 2015-11-23 07:40:15.908 327 11007.28 309.87 54521.97 88888.00 2015-11-23 07:40:16.408 327 11007.31 309.91 54521.96 88888.00 2015-11-23 07:40:16.908 327 11007.39 309.90 54521.98 88888.00 2015-11-23 07:40:17.408 327 11007.45 309.89 54521.99 88888.00 2015-11-23 07:40:17.908 327 11007.44 309.85 54521.99 88888.00 2015-11-23 07:40:18.408 327 11007.47 309.85 54521.95 88888.00 2015-11-23 07:40:18.908 327 11007.52 309.80 54521.86 88888.00 2015-11-23 07:40:19.408 327 11007.55 309.77 54521.87 88888.00 2015-11-23 07:40:19.908 327 11007.63 309.81 54521.93 88888.00 2015-11-23 07:40:20.408 327 11007.71 309.78 54521.90 88888.00 2015-11-23 07:40:20.908 327 11007.75 309.74 54521.85 88888.00 2015-11-23 07:40:21.408 327 11007.84 309.79 54521.85 88888.00 2015-11-23 07:40:21.908 327 11007.87 309.75 54521.80 88888.00 2015-11-23 07:40:22.408 327 11007.86 309.69 54521.72 88888.00 2015-11-23 07:40:22.908 327 11007.91 309.69 54521.69 88888.00 2015-11-23 07:40:23.408 327 11007.96 309.69 54521.68 88888.00 2015-11-23 07:40:23.908 327 11007.97 309.62 54521.61 88888.00 2015-11-23 07:40:24.408 327 11008.10 309.64 54521.58 88888.00 2015-11-23 07:40:24.908 327 11008.10 309.62 54521.58 88888.00 2015-11-23 07:40:25.408 327 11008.09 309.66 54521.50 88888.00 2015-11-23 07:40:25.908 327 11008.13 309.65 54521.40 88888.00 2015-11-23 07:40:26.408 327 11008.19 309.57 54521.36 88888.00 2015-11-23 07:40:26.908 327 11008.28 309.54 54521.36 88888.00 2015-11-23 07:40:27.408 327 11008.29 309.57 54521.41 88888.00 2015-11-23 07:40:27.908 327 11008.31 309.55 54521.34 88888.00 2015-11-23 07:40:28.408 327 11008.31 309.48 54521.34 88888.00 2015-11-23 07:40:28.908 327 11008.38 309.48 54521.23 88888.00 2015-11-23 07:40:29.408 327 11008.46 309.56 54521.12 88888.00 2015-11-23 07:40:29.908 327 11008.53 309.52 54521.08 88888.00 2015-11-23 07:40:30.408 327 11008.51 309.52 54521.03 88888.00 2015-11-23 07:40:30.908 327 11008.55 309.51 54520.96 88888.00 2015-11-23 07:40:31.408 327 11008.57 309.48 54520.96 88888.00 2015-11-23 07:40:31.908 327 11008.59 309.53 54520.96 88888.00 2015-11-23 07:40:32.408 327 11008.64 309.49 54520.99 88888.00 2015-11-23 07:40:32.908 327 11008.64 309.39 54520.93 88888.00 2015-11-23 07:40:33.408 327 11008.67 309.37 54520.88 88888.00 2015-11-23 07:40:33.908 327 11008.62 309.39 54520.84 88888.00 2015-11-23 07:40:34.408 327 11008.62 309.39 54520.77 88888.00 2015-11-23 07:40:34.908 327 11008.69 309.37 54520.75 88888.00 2015-11-23 07:40:35.408 327 11008.71 309.35 54520.76 88888.00 2015-11-23 07:40:35.908 327 11008.76 309.36 54520.79 88888.00 2015-11-23 07:40:36.408 327 11008.78 309.31 54520.73 88888.00 2015-11-23 07:40:36.908 327 11008.74 309.35 54520.71 88888.00 2015-11-23 07:40:37.408 327 11008.76 309.30 54520.61 88888.00 2015-11-23 07:40:37.908 327 11008.83 309.29 54520.54 88888.00 2015-11-23 07:40:38.408 327 11008.87 309.22 54520.48 88888.00 2015-11-23 07:40:38.908 327 11008.96 309.20 54520.42 88888.00 2015-11-23 07:40:39.408 327 11008.97 309.21 54520.40 88888.00 2015-11-23 07:40:39.908 327 11008.95 309.22 54520.37 88888.00 2015-11-23 07:40:40.408 327 11009.04 309.22 54520.38 88888.00 2015-11-23 07:40:40.908 327 11009.12 309.21 54520.31 88888.00 2015-11-23 07:40:41.408 327 11009.12 309.11 54520.31 88888.00 2015-11-23 07:40:41.908 327 11009.14 309.06 54520.26 88888.00 2015-11-23 07:40:42.408 327 11009.19 309.07 54520.21 88888.00 2015-11-23 07:40:42.908 327 11009.24 309.06 54520.18 88888.00 2015-11-23 07:40:43.408 327 11009.30 309.01 54520.18 88888.00 2015-11-23 07:40:43.908 327 11009.34 309.00 54520.21 88888.00 2015-11-23 07:40:44.408 327 11009.39 309.00 54520.15 88888.00 2015-11-23 07:40:44.908 327 11009.43 308.94 54520.12 88888.00 2015-11-23 07:40:45.408 327 11009.43 308.94 54520.02 88888.00 2015-11-23 07:40:45.908 327 11009.40 308.89 54520.01 88888.00 2015-11-23 07:40:46.408 327 11009.45 308.82 54520.01 88888.00 2015-11-23 07:40:46.908 327 11009.53 308.84 54520.00 88888.00 2015-11-23 07:40:47.408 327 11009.55 308.81 54519.96 88888.00 2015-11-23 07:40:47.908 327 11009.68 308.76 54520.04 88888.00 2015-11-23 07:40:48.408 327 11009.69 308.75 54519.94 88888.00 2015-11-23 07:40:48.908 327 11009.69 308.71 54519.89 88888.00 2015-11-23 07:40:49.409 327 11009.72 308.68 54519.83 88888.00 2015-11-23 07:40:49.909 327 11009.84 308.72 54519.76 88888.00 2015-11-23 07:40:50.409 327 11009.82 308.70 54519.71 88888.00 2015-11-23 07:40:50.909 327 11009.86 308.71 54519.70 88888.00 2015-11-23 07:40:51.409 327 11009.84 308.72 54519.71 88888.00 2015-11-23 07:40:51.909 327 11009.87 308.67 54519.71 88888.00 2015-11-23 07:40:52.409 327 11009.86 308.64 54519.73 88888.00 2015-11-23 07:40:52.909 327 11009.89 308.69 54519.73 88888.00 2015-11-23 07:40:53.409 327 11009.96 308.67 54519.62 88888.00 2015-11-23 07:40:53.909 327 11009.91 308.71 54519.57 88888.00 2015-11-23 07:40:54.409 327 11009.93 308.65 54519.57 88888.00 2015-11-23 07:40:54.909 327 11010.00 308.55 54519.53 88888.00 2015-11-23 07:40:55.409 327 11009.96 308.55 54519.52 88888.00 2015-11-23 07:40:55.909 327 11009.98 308.58 54519.49 88888.00 2015-11-23 07:40:56.409 327 11009.98 308.55 54519.50 88888.00 2015-11-23 07:40:56.909 327 11010.02 308.55 54519.52 88888.00 2015-11-23 07:40:57.409 327 11010.02 308.54 54519.58 88888.00 2015-11-23 07:40:57.909 327 11010.08 308.58 54519.56 88888.00 2015-11-23 07:40:58.409 327 11010.13 308.54 54519.57 88888.00 2015-11-23 07:40:58.909 327 11010.14 308.51 54519.58 88888.00 2015-11-23 07:40:59.409 327 11010.08 308.56 54519.52 88888.00 2015-11-23 07:40:59.909 327 11010.07 308.55 54519.48 88888.00 2015-11-23 07:41:00.409 327 11010.14 308.55 54519.49 88888.00 2015-11-23 07:41:00.909 327 11010.17 308.53 54519.44 88888.00 2015-11-23 07:41:01.409 327 11010.22 308.53 54519.51 88888.00 2015-11-23 07:41:01.909 327 11010.22 308.53 54519.48 88888.00 2015-11-23 07:41:02.409 327 11010.22 308.59 54519.40 88888.00 2015-11-23 07:41:02.909 327 11010.27 308.55 54519.41 88888.00 2015-11-23 07:41:03.409 327 11010.28 308.54 54519.48 88888.00 2015-11-23 07:41:03.909 327 11010.26 308.48 54519.48 88888.00 2015-11-23 07:41:04.409 327 11010.29 308.50 54519.43 88888.00 2015-11-23 07:41:04.909 327 11010.31 308.48 54519.42 88888.00 2015-11-23 07:41:05.409 327 11010.36 308.50 54519.45 88888.00 2015-11-23 07:41:05.909 327 11010.42 308.44 54519.50 88888.00 2015-11-23 07:41:06.409 327 11010.48 308.41 54519.44 88888.00 2015-11-23 07:41:06.909 327 11010.44 308.42 54519.30 88888.00 2015-11-23 07:41:07.409 327 11010.49 308.38 54519.31 88888.00 2015-11-23 07:41:07.909 327 11010.58 308.36 54519.28 88888.00 2015-11-23 07:41:08.409 327 11010.58 308.35 54519.26 88888.00 2015-11-23 07:41:08.909 327 11010.61 308.35 54519.24 88888.00 2015-11-23 07:41:09.409 327 11010.64 308.35 54519.22 88888.00 2015-11-23 07:41:09.909 327 11010.68 308.30 54519.10 88888.00 2015-11-23 07:41:10.409 327 11010.66 308.29 54519.06 88888.00 2015-11-23 07:41:10.909 327 11010.68 308.28 54519.04 88888.00 2015-11-23 07:41:11.409 327 11010.75 308.30 54519.00 88888.00 2015-11-23 07:41:11.909 327 11010.86 308.29 54518.96 88888.00 2015-11-23 07:41:12.409 327 11010.89 308.33 54519.09 88888.00 2015-11-23 07:41:12.909 327 11010.85 308.34 54519.06 88888.00 2015-11-23 07:41:13.409 327 11010.86 308.26 54518.97 88888.00 2015-11-23 07:41:13.909 327 11010.95 308.26 54518.90 88888.00 2015-11-23 07:41:14.409 327 11011.04 308.30 54518.88 88888.00 2015-11-23 07:41:14.909 327 11011.01 308.26 54518.80 88888.00 2015-11-23 07:41:15.409 327 11011.04 308.21 54518.75 88888.00 2015-11-23 07:41:15.909 327 11011.05 308.21 54518.72 88888.00 2015-11-23 07:41:16.409 327 11011.12 308.22 54518.66 88888.00 2015-11-23 07:41:16.909 327 11011.17 308.14 54518.66 88888.00 2015-11-23 07:41:17.409 327 11011.20 308.11 54518.62 88888.00 2015-11-23 07:41:17.909 327 11011.22 308.14 54518.59 88888.00 2015-11-23 07:41:18.409 327 11011.27 308.17 54518.56 88888.00 2015-11-23 07:41:18.909 327 11011.34 308.16 54518.47 88888.00 2015-11-23 07:41:19.409 327 11011.32 308.08 54518.44 88888.00 2015-11-23 07:41:19.909 327 11011.31 308.01 54518.43 88888.00 2015-11-23 07:41:20.409 327 11011.42 308.03 54518.42 88888.00 2015-11-23 07:41:20.909 327 11011.53 308.03 54518.38 88888.00 2015-11-23 07:41:21.409 327 11011.63 307.97 54518.31 88888.00 2015-11-23 07:41:21.909 327 11011.64 307.95 54518.25 88888.00 2015-11-23 07:41:22.409 327 11011.69 308.00 54518.24 88888.00 2015-11-23 07:41:22.909 327 11011.67 307.99 54518.20 88888.00 2015-11-23 07:41:23.409 327 11011.78 307.99 54518.12 88888.00 2015-11-23 07:41:23.909 327 11011.81 308.02 54518.16 88888.00 2015-11-23 07:41:24.409 327 11011.89 307.96 54518.10 88888.00 2015-11-23 07:41:24.909 327 11011.90 307.93 54518.03 88888.00 2015-11-23 07:41:25.409 327 11011.94 307.93 54518.02 88888.00 2015-11-23 07:41:25.909 327 11012.05 307.91 54517.96 88888.00 2015-11-23 07:41:26.409 327 11012.16 307.92 54517.95 88888.00 2015-11-23 07:41:26.909 327 11012.19 307.94 54517.95 88888.00 2015-11-23 07:41:27.409 327 11012.21 307.94 54517.94 88888.00 2015-11-23 07:41:27.909 327 11012.28 307.96 54517.91 88888.00 2015-11-23 07:41:28.409 327 11012.31 307.93 54517.84 88888.00 2015-11-23 07:41:28.909 327 11012.35 307.92 54517.82 88888.00 2015-11-23 07:41:29.409 327 11012.40 307.93 54517.75 88888.00 2015-11-23 07:41:29.909 327 11012.53 307.89 54517.73 88888.00 2015-11-23 07:41:30.409 327 11012.58 307.91 54517.65 88888.00 2015-11-23 07:41:30.909 327 11012.64 307.94 54517.57 88888.00 2015-11-23 07:41:31.409 327 11012.68 307.89 54517.57 88888.00 2015-11-23 07:41:31.909 327 11012.72 307.92 54517.52 88888.00 2015-11-23 07:41:32.409 327 11012.75 307.89 54517.47 88888.00 2015-11-23 07:41:32.909 327 11012.84 307.87 54517.41 88888.00 2015-11-23 07:41:33.409 327 11012.90 307.87 54517.37 88888.00 2015-11-23 07:41:33.909 327 11012.94 307.86 54517.21 88888.00 2015-11-23 07:41:34.409 327 11012.96 307.82 54517.08 88888.00 2015-11-23 07:41:34.909 327 11013.01 307.79 54517.08 88888.00 2015-11-23 07:41:35.409 327 11013.05 307.84 54517.07 88888.00 2015-11-23 07:41:35.909 327 11013.09 307.88 54517.12 88888.00 2015-11-23 07:41:36.409 327 11013.15 307.85 54517.13 88888.00 2015-11-23 07:41:36.909 327 11013.21 307.82 54517.07 88888.00 2015-11-23 07:41:37.409 327 11013.22 307.84 54517.07 88888.00 2015-11-23 07:41:37.909 327 11013.22 307.84 54517.04 88888.00 2015-11-23 07:41:38.409 327 11013.29 307.77 54517.12 88888.00 2015-11-23 07:41:38.909 327 11013.30 307.76 54517.06 88888.00 2015-11-23 07:41:39.409 327 11013.34 307.77 54517.03 88888.00 2015-11-23 07:41:39.909 327 11013.42 307.82 54516.98 88888.00 2015-11-23 07:41:40.409 327 11013.42 307.82 54516.91 88888.00 2015-11-23 07:41:40.909 327 11013.48 307.87 54516.81 88888.00 2015-11-23 07:41:41.409 327 11013.51 307.86 54516.80 88888.00 2015-11-23 07:41:41.909 327 11013.57 307.79 54516.77 88888.00 2015-11-23 07:41:42.409 327 11013.68 307.84 54516.75 88888.00 2015-11-23 07:41:42.909 327 11013.73 307.86 54516.76 88888.00 2015-11-23 07:41:43.409 327 11013.72 307.83 54516.75 88888.00 2015-11-23 07:41:43.909 327 11013.71 307.78 54516.77 88888.00 2015-11-23 07:41:44.409 327 11013.72 307.77 54516.80 88888.00 2015-11-23 07:41:44.909 327 11013.78 307.85 54516.73 88888.00 2015-11-23 07:41:45.409 327 11013.88 307.84 54516.70 88888.00 2015-11-23 07:41:45.909 327 11013.95 307.76 54516.61 88888.00 2015-11-23 07:41:46.409 327 11013.95 307.80 54516.63 88888.00 2015-11-23 07:41:46.909 327 11013.90 307.77 54516.55 88888.00 2015-11-23 07:41:47.409 327 11013.95 307.75 54516.53 88888.00 2015-11-23 07:41:47.909 327 11014.00 307.70 54516.53 88888.00 2015-11-23 07:41:48.409 327 11013.99 307.63 54516.59 88888.00 2015-11-23 07:41:48.909 327 11014.00 307.63 54516.59 88888.00 2015-11-23 07:41:49.409 327 11014.08 307.66 54516.56 88888.00 2015-11-23 07:41:49.909 327 11014.09 307.68 54516.54 88888.00 2015-11-23 07:41:50.409 327 11014.06 307.65 54516.53 88888.00 2015-11-23 07:41:50.909 327 11014.05 307.67 54516.47 88888.00 2015-11-23 07:41:51.409 327 11014.10 307.67 54516.49 88888.00 2015-11-23 07:41:51.909 327 11014.13 307.65 54516.47 88888.00 2015-11-23 07:41:52.409 327 11014.15 307.66 54516.44 88888.00 2015-11-23 07:41:52.909 327 11014.15 307.63 54516.43 88888.00 2015-11-23 07:41:53.409 327 11014.16 307.61 54516.41 88888.00 2015-11-23 07:41:53.909 327 11014.21 307.60 54516.46 88888.00 2015-11-23 07:41:54.409 327 11014.23 307.58 54516.41 88888.00 2015-11-23 07:41:54.909 327 11014.21 307.54 54516.40 88888.00 2015-11-23 07:41:55.409 327 11014.24 307.51 54516.40 88888.00 2015-11-23 07:41:55.909 327 11014.29 307.45 54516.37 88888.00 2015-11-23 07:41:56.409 327 11014.30 307.42 54516.36 88888.00 2015-11-23 07:41:56.909 327 11014.35 307.46 54516.34 88888.00 2015-11-23 07:41:57.409 327 11014.29 307.54 54516.37 88888.00 2015-11-23 07:41:57.909 327 11014.31 307.58 54516.40 88888.00 2015-11-23 07:41:58.409 327 11014.31 307.49 54516.37 88888.00 2015-11-23 07:41:58.909 327 11014.26 307.41 54516.38 88888.00 2015-11-23 07:41:59.409 327 11014.30 307.33 54516.32 88888.00 2015-11-23 07:41:59.909 327 11014.37 307.36 54516.35 88888.00 2015-11-23 07:42:00.409 327 11014.41 307.43 54516.35 88888.00 2015-11-23 07:42:00.909 327 11014.47 307.43 54516.36 88888.00 2015-11-23 07:42:01.409 327 11014.50 307.49 54516.34 88888.00 2015-11-23 07:42:01.909 327 11014.52 307.55 54516.35 88888.00 2015-11-23 07:42:02.409 327 11014.51 307.53 54516.31 88888.00 2015-11-23 07:42:02.909 327 11014.58 307.48 54516.29 88888.00 2015-11-23 07:42:03.409 327 11014.63 307.48 54516.34 88888.00 2015-11-23 07:42:03.909 327 11014.62 307.41 54516.31 88888.00 2015-11-23 07:42:04.409 327 11014.70 307.36 54516.31 88888.00 2015-11-23 07:42:04.909 327 11014.73 307.37 54516.33 88888.00 2015-11-23 07:42:05.409 327 11014.74 307.45 54516.28 88888.00 2015-11-23 07:42:05.909 327 11014.76 307.40 54516.26 88888.00 2015-11-23 07:42:06.409 327 11014.81 307.33 54516.24 88888.00 2015-11-23 07:42:06.909 327 11014.89 307.35 54516.24 88888.00 2015-11-23 07:42:07.409 327 11014.97 307.34 54516.21 88888.00 2015-11-23 07:42:07.909 327 11014.97 307.32 54516.26 88888.00 2015-11-23 07:42:08.409 327 11014.98 307.32 54516.27 88888.00 2015-11-23 07:42:08.909 327 11015.05 307.35 54516.25 88888.00 2015-11-23 07:42:09.409 327 11015.14 307.32 54516.18 88888.00 2015-11-23 07:42:09.909 327 11015.12 307.34 54516.18 88888.00 2015-11-23 07:42:10.409 327 11015.14 307.30 54516.15 88888.00 2015-11-23 07:42:10.909 327 11015.23 307.34 54516.09 88888.00 2015-11-23 07:42:11.409 327 11015.26 307.40 54516.19 88888.00 2015-11-23 07:42:11.909 327 11015.24 307.40 54516.16 88888.00 2015-11-23 07:42:12.409 327 11015.31 307.40 54516.09 88888.00 2015-11-23 07:42:12.909 327 11015.41 307.40 54516.07 88888.00 2015-11-23 07:42:13.409 327 11015.43 307.37 54516.09 88888.00 2015-11-23 07:42:13.909 327 11015.45 307.42 54516.07 88888.00 2015-11-23 07:42:14.409 327 11015.50 307.41 54515.98 88888.00 2015-11-23 07:42:14.909 327 11015.60 307.42 54515.89 88888.00 2015-11-23 07:42:15.409 327 11015.71 307.41 54515.84 88888.00 2015-11-23 07:42:15.909 327 11015.73 307.34 54515.89 88888.00 2015-11-23 07:42:16.409 327 11015.78 307.37 54515.87 88888.00 2015-11-23 07:42:16.909 327 11015.82 307.40 54515.82 88888.00 2015-11-23 07:42:17.409 327 11015.87 307.35 54515.75 88888.00 2015-11-23 07:42:17.909 327 11015.94 307.36 54515.77 88888.00 2015-11-23 07:42:18.409 327 11016.03 307.35 54515.80 88888.00 2015-11-23 07:42:18.909 327 11016.12 307.34 54515.82 88888.00 2015-11-23 07:42:19.409 327 11016.17 307.28 54515.68 88888.00 2015-11-23 07:42:19.909 327 11016.20 307.25 54515.63 88888.00 2015-11-23 07:42:20.409 327 11016.23 307.32 54515.58 88888.00 2015-11-23 07:42:20.909 327 11016.23 307.34 54515.54 88888.00 2015-11-23 07:42:21.409 327 11016.32 307.30 54515.58 88888.00 2015-11-23 07:42:21.909 327 11016.39 307.35 54515.45 88888.00 2015-11-23 07:42:22.409 327 11016.41 307.32 54515.41 88888.00 2015-11-23 07:42:22.909 327 11016.45 307.25 54515.44 88888.00 2015-11-23 07:42:23.409 327 11016.55 307.21 54515.40 88888.00 2015-11-23 07:42:23.909 327 11016.64 307.26 54515.36 88888.00 2015-11-23 07:42:24.409 327 11016.70 307.25 54515.38 88888.00 2015-11-23 07:42:24.909 327 11016.70 307.29 54515.33 88888.00 2015-11-23 07:42:25.409 327 11016.77 307.32 54515.31 88888.00 2015-11-23 07:42:25.909 327 11016.82 307.40 54515.30 88888.00 2015-11-23 07:42:26.409 327 11016.90 307.40 54515.27 88888.00 2015-11-23 07:42:26.909 327 11016.96 307.40 54515.24 88888.00 2015-11-23 07:42:27.409 327 11016.95 307.37 54515.17 88888.00 2015-11-23 07:42:27.909 327 11016.98 307.38 54515.17 88888.00 2015-11-23 07:42:28.409 327 11017.04 307.40 54515.20 88888.00 2015-11-23 07:42:28.909 327 11017.12 307.36 54515.13 88888.00 2015-11-23 07:42:29.409 327 11017.17 307.34 54515.06 88888.00 2015-11-23 07:42:29.909 327 11017.24 307.38 54515.13 88888.00 2015-11-23 07:42:30.409 327 11017.32 307.30 54515.10 88888.00 2015-11-23 07:42:30.909 327 11017.37 307.26 54514.98 88888.00 2015-11-23 07:42:31.409 327 11017.38 307.29 54514.94 88888.00 2015-11-23 07:42:31.909 327 11017.40 307.30 54514.93 88888.00 2015-11-23 07:42:32.409 327 11017.47 307.24 54514.95 88888.00 2015-11-23 07:42:32.909 327 11017.53 307.23 54515.00 88888.00 2015-11-23 07:42:33.409 327 11017.61 307.25 54514.98 88888.00 2015-11-23 07:42:33.909 327 11017.58 307.28 54514.87 88888.00 2015-11-23 07:42:34.409 327 11017.65 307.30 54514.87 88888.00 2015-11-23 07:42:34.909 327 11017.68 307.33 54514.86 88888.00 2015-11-23 07:42:35.409 327 11017.77 307.30 54514.76 88888.00 2015-11-23 07:42:35.909 327 11017.85 307.27 54514.71 88888.00 2015-11-23 07:42:36.409 327 11017.84 307.24 54514.75 88888.00 2015-11-23 07:42:36.909 327 11017.86 307.24 54514.76 88888.00 2015-11-23 07:42:37.409 327 11017.91 307.23 54514.78 88888.00 2015-11-23 07:42:37.909 327 11017.97 307.28 54514.78 88888.00 2015-11-23 07:42:38.409 327 11018.06 307.26 54514.77 88888.00 2015-11-23 07:42:38.909 327 11018.10 307.21 54514.77 88888.00 2015-11-23 07:42:39.409 327 11018.12 307.29 54514.65 88888.00 2015-11-23 07:42:39.909 327 11018.15 307.28 54514.65 88888.00 2015-11-23 07:42:40.409 327 11018.13 307.33 54514.60 88888.00 2015-11-23 07:42:40.909 327 11018.13 307.40 54514.66 88888.00 2015-11-23 07:42:41.409 327 11018.21 307.29 54514.65 88888.00 2015-11-23 07:42:41.909 327 11018.19 307.28 54514.61 88888.00 2015-11-23 07:42:42.409 327 11018.15 307.29 54514.58 88888.00 2015-11-23 07:42:42.909 327 11018.24 307.25 54514.59 88888.00 2015-11-23 07:42:43.409 327 11018.29 307.23 54514.58 88888.00 2015-11-23 07:42:43.909 327 11018.34 307.21 54514.59 88888.00 2015-11-23 07:42:44.409 327 11018.37 307.19 54514.58 88888.00 2015-11-23 07:42:44.909 327 11018.38 307.23 54514.57 88888.00 2015-11-23 07:42:45.409 327 11018.39 307.24 54514.57 88888.00 2015-11-23 07:42:45.909 327 11018.41 307.25 54514.59 88888.00 2015-11-23 07:42:46.409 327 11018.42 307.27 54514.61 88888.00 2015-11-23 07:42:46.909 327 11018.47 307.23 54514.62 88888.00 2015-11-23 07:42:47.409 327 11018.47 307.18 54514.61 88888.00 2015-11-23 07:42:47.909 327 11018.45 307.17 54514.58 88888.00 2015-11-23 07:42:48.409 327 11018.52 307.18 54514.60 88888.00 2015-11-23 07:42:48.909 327 11018.52 307.13 54514.58 88888.00 2015-11-23 07:42:49.409 327 11018.50 307.10 54514.58 88888.00 2015-11-23 07:42:49.909 327 11018.47 307.15 54514.58 88888.00 2015-11-23 07:42:50.409 327 11018.54 307.21 54514.56 88888.00 2015-11-23 07:42:50.909 327 11018.55 307.18 54514.56 88888.00 2015-11-23 07:42:51.409 327 11018.58 307.15 54514.60 88888.00 2015-11-23 07:42:51.909 327 11018.58 307.11 54514.63 88888.00 2015-11-23 07:42:52.409 327 11018.58 307.11 54514.62 88888.00 2015-11-23 07:42:52.909 327 11018.63 307.12 54514.65 88888.00 2015-11-23 07:42:53.409 327 11018.62 307.12 54514.60 88888.00 2015-11-23 07:42:53.909 327 11018.63 307.10 54514.59 88888.00 2015-11-23 07:42:54.409 327 11018.63 307.06 54514.60 88888.00 2015-11-23 07:42:54.909 327 11018.63 307.10 54514.62 88888.00 2015-11-23 07:42:55.409 327 11018.65 307.12 54514.66 88888.00 2015-11-23 07:42:55.909 327 11018.68 307.09 54514.69 88888.00 2015-11-23 07:42:56.409 327 11018.68 307.10 54514.73 88888.00 2015-11-23 07:42:56.909 327 11018.70 307.16 54514.75 88888.00 2015-11-23 07:42:57.409 327 11018.68 307.11 54514.76 88888.00 2015-11-23 07:42:57.909 327 11018.71 307.06 54514.86 88888.00 2015-11-23 07:42:58.409 327 11018.73 307.07 54514.86 88888.00 2015-11-23 07:42:58.909 327 11018.78 307.12 54514.76 88888.00 2015-11-23 07:42:59.409 327 11018.80 307.07 54514.77 88888.00 2015-11-23 07:42:59.909 327 11018.79 307.09 54514.79 88888.00 2015-11-23 07:43:00.409 327 11018.80 307.03 54514.76 88888.00 2015-11-23 07:43:00.909 327 11018.81 307.07 54514.71 88888.00 2015-11-23 07:43:01.409 327 11018.83 307.03 54514.73 88888.00 2015-11-23 07:43:01.909 327 11018.86 307.03 54514.73 88888.00 2015-11-23 07:43:02.409 327 11018.86 307.02 54514.70 88888.00 2015-11-23 07:43:02.909 327 11018.85 307.02 54514.71 88888.00 2015-11-23 07:43:03.409 327 11018.95 307.03 54514.74 88888.00 2015-11-23 07:43:03.909 327 11018.99 307.03 54514.77 88888.00 2015-11-23 07:43:04.409 327 11018.91 307.00 54514.71 88888.00 2015-11-23 07:43:04.909 327 11019.04 307.04 54514.68 88888.00 2015-11-23 07:43:05.409 327 11019.09 307.02 54514.65 88888.00 2015-11-23 07:43:05.909 327 11019.10 306.96 54514.66 88888.00 2015-11-23 07:43:06.409 327 11019.12 306.96 54514.65 88888.00 2015-11-23 07:43:06.909 327 11019.13 306.98 54514.59 88888.00 2015-11-23 07:43:07.409 327 11019.20 306.94 54514.63 88888.00 2015-11-23 07:43:07.909 327 11019.23 306.96 54514.59 88888.00 2015-11-23 07:43:08.409 327 11019.26 306.99 54514.54 88888.00 2015-11-23 07:43:08.909 327 11019.25 307.00 54514.56 88888.00 2015-11-23 07:43:09.409 327 11019.27 306.96 54514.57 88888.00 2015-11-23 07:43:09.909 327 11019.38 307.00 54514.47 88888.00 2015-11-23 07:43:10.409 327 11019.44 306.96 54514.42 88888.00 2015-11-23 07:43:10.909 327 11019.43 306.96 54514.44 88888.00 2015-11-23 07:43:11.409 327 11019.38 306.92 54514.47 88888.00 2015-11-23 07:43:11.909 327 11019.38 306.91 54514.50 88888.00 2015-11-23 07:43:12.409 327 11019.46 306.89 54514.42 88888.00 2015-11-23 07:43:12.909 327 11019.52 306.84 54514.36 88888.00 2015-11-23 07:43:13.409 327 11019.59 306.85 54514.34 88888.00 2015-11-23 07:43:13.909 327 11019.60 306.90 54514.35 88888.00 2015-11-23 07:43:14.409 327 11019.62 306.89 54514.32 88888.00 2015-11-23 07:43:14.909 327 11019.62 306.87 54514.33 88888.00 2015-11-23 07:43:15.409 327 11019.64 306.90 54514.31 88888.00 2015-11-23 07:43:15.909 327 11019.69 306.87 54514.32 88888.00 2015-11-23 07:43:16.409 327 11019.72 306.89 54514.32 88888.00 2015-11-23 07:43:16.909 327 11019.75 306.86 54514.28 88888.00 2015-11-23 07:43:17.409 327 11019.84 306.89 54514.30 88888.00 2015-11-23 07:43:17.909 327 11019.99 306.87 54514.32 88888.00 2015-11-23 07:43:18.409 327 11019.94 306.81 54514.33 88888.00 2015-11-23 07:43:18.909 327 11019.93 306.76 54514.33 88888.00 2015-11-23 07:43:19.409 327 11020.04 306.75 54514.30 88888.00 2015-11-23 07:43:19.909 327 11020.01 306.76 54514.23 88888.00 2015-11-23 07:43:20.409 327 11020.05 306.78 54514.24 88888.00 2015-11-23 07:43:20.909 327 11020.10 306.79 54514.21 88888.00 2015-11-23 07:43:21.409 327 11020.11 306.82 54514.19 88888.00 2015-11-23 07:43:21.909 327 11020.17 306.76 54514.19 88888.00 2015-11-23 07:43:22.409 327 11020.24 306.73 54514.22 88888.00 2015-11-23 07:43:22.909 327 11020.22 306.72 54514.19 88888.00 2015-11-23 07:43:23.409 327 11020.31 306.74 54514.17 88888.00 2015-11-23 07:43:23.909 327 11020.37 306.74 54514.15 88888.00 2015-11-23 07:43:24.409 327 11020.43 306.66 54514.13 88888.00 2015-11-23 07:43:24.909 327 11020.51 306.60 54513.99 88888.00 2015-11-23 07:43:25.409 327 11020.54 306.61 54513.97 88888.00 2015-11-23 07:43:25.909 327 11020.58 306.68 54513.99 88888.00 2015-11-23 07:43:26.409 327 11020.61 306.64 54514.03 88888.00 2015-11-23 07:43:26.909 327 11020.68 306.62 54514.01 88888.00 2015-11-23 07:43:27.409 327 11020.72 306.60 54514.04 88888.00 2015-11-23 07:43:27.909 327 11020.77 306.56 54513.89 88888.00 2015-11-23 07:43:28.409 327 11020.79 306.56 54513.81 88888.00 2015-11-23 07:43:28.909 327 11020.84 306.62 54513.75 88888.00 2015-11-23 07:43:29.409 327 11020.93 306.61 54513.69 88888.00 2015-11-23 07:43:29.909 327 11020.98 306.62 54513.74 88888.00 2015-11-23 07:43:30.409 327 11020.98 306.61 54513.86 88888.00 2015-11-23 07:43:30.909 327 11021.04 306.60 54513.87 88888.00 2015-11-23 07:43:31.409 327 11021.11 306.57 54513.84 88888.00 2015-11-23 07:43:31.909 327 11021.21 306.52 54513.86 88888.00 2015-11-23 07:43:32.409 327 11021.30 306.52 54513.87 88888.00 2015-11-23 07:43:32.909 327 11021.40 306.54 54513.77 88888.00 2015-11-23 07:43:33.409 327 11021.45 306.53 54513.71 88888.00 2015-11-23 07:43:33.909 327 11021.48 306.51 54513.70 88888.00 2015-11-23 07:43:34.409 327 11021.55 306.49 54513.69 88888.00 2015-11-23 07:43:34.909 327 11021.55 306.51 54513.69 88888.00 2015-11-23 07:43:35.409 327 11021.60 306.47 54513.65 88888.00 2015-11-23 07:43:35.909 327 11021.69 306.45 54513.55 88888.00 2015-11-23 07:43:36.409 327 11021.77 306.43 54513.51 88888.00 2015-11-23 07:43:36.909 327 11021.79 306.42 54513.48 88888.00 2015-11-23 07:43:37.409 327 11021.87 306.44 54513.47 88888.00 2015-11-23 07:43:37.909 327 11021.97 306.40 54513.40 88888.00 2015-11-23 07:43:38.409 327 11021.99 306.37 54513.45 88888.00 2015-11-23 07:43:38.909 327 11022.10 306.39 54513.37 88888.00 2015-11-23 07:43:39.409 327 11022.14 306.40 54513.26 88888.00 2015-11-23 07:43:39.909 327 11022.20 306.35 54513.21 88888.00 2015-11-23 07:43:40.409 327 11022.25 306.31 54513.16 88888.00 2015-11-23 07:43:40.909 327 11022.30 306.33 54513.18 88888.00 2015-11-23 07:43:41.409 327 11022.41 306.31 54513.18 88888.00 2015-11-23 07:43:41.909 327 11022.42 306.30 54513.20 88888.00 2015-11-23 07:43:42.409 327 11022.55 306.30 54513.18 88888.00 2015-11-23 07:43:42.909 327 11022.65 306.32 54513.12 88888.00 2015-11-23 07:43:43.409 327 11022.66 306.32 54513.04 88888.00 2015-11-23 07:43:43.909 327 11022.61 306.24 54512.99 88888.00 2015-11-23 07:43:44.409 327 11022.71 306.22 54512.96 88888.00 2015-11-23 07:43:44.909 327 11022.73 306.26 54513.00 88888.00 2015-11-23 07:43:45.409 327 11022.77 306.25 54512.98 88888.00 2015-11-23 07:43:45.909 327 11022.87 306.20 54512.87 88888.00 2015-11-23 07:43:46.409 327 11022.98 306.18 54512.87 88888.00 2015-11-23 07:43:46.909 327 11023.04 306.16 54512.87 88888.00 2015-11-23 07:43:47.409 327 11023.03 306.16 54512.85 88888.00 2015-11-23 07:43:47.909 327 11023.05 306.20 54512.84 88888.00 2015-11-23 07:43:48.409 327 11023.15 306.20 54512.82 88888.00 2015-11-23 07:43:48.909 327 11023.22 306.22 54512.81 88888.00 2015-11-23 07:43:49.409 327 11023.26 306.13 54512.78 88888.00 2015-11-23 07:43:49.909 327 11023.35 306.11 54512.78 88888.00 2015-11-23 07:43:50.409 327 11023.36 306.13 54512.78 88888.00 2015-11-23 07:43:50.909 327 11023.51 306.18 54512.72 88888.00 2015-11-23 07:43:51.409 327 11023.56 306.16 54512.67 88888.00 2015-11-23 07:43:51.909 327 11023.56 306.09 54512.70 88888.00 2015-11-23 07:43:52.409 327 11023.66 306.03 54512.64 88888.00 2015-11-23 07:43:52.909 327 11023.67 306.06 54512.56 88888.00 2015-11-23 07:43:53.409 327 11023.67 306.10 54512.50 88888.00 2015-11-23 07:43:53.909 327 11023.75 306.18 54512.51 88888.00 2015-11-23 07:43:54.409 327 11023.80 306.17 54512.50 88888.00 2015-11-23 07:43:54.909 327 11023.80 306.09 54512.42 88888.00 2015-11-23 07:43:55.409 327 11023.81 306.05 54512.39 88888.00 2015-11-23 07:43:55.909 327 11023.86 306.06 54512.39 88888.00 2015-11-23 07:43:56.409 327 11023.92 306.01 54512.39 88888.00 2015-11-23 07:43:56.909 327 11024.03 306.02 54512.28 88888.00 2015-11-23 07:43:57.409 327 11024.04 306.02 54512.25 88888.00 2015-11-23 07:43:57.909 327 11024.07 306.01 54512.24 88888.00 2015-11-23 07:43:58.409 327 11024.16 305.96 54512.24 88888.00 2015-11-23 07:43:58.909 327 11024.16 305.93 54512.21 88888.00 2015-11-23 07:43:59.410 327 11024.20 305.94 54512.17 88888.00 2015-11-23 07:43:59.910 327 11024.32 305.94 54512.15 88888.00 2015-11-23 07:44:00.410 327 11024.29 305.96 54512.12 88888.00 2015-11-23 07:44:00.910 327 11024.28 305.91 54512.06 88888.00 2015-11-23 07:44:01.410 327 11024.34 305.89 54512.04 88888.00 2015-11-23 07:44:01.910 327 11024.41 305.93 54512.00 88888.00 2015-11-23 07:44:02.410 327 11024.49 305.88 54511.99 88888.00 2015-11-23 07:44:02.910 327 11024.50 305.81 54512.05 88888.00 2015-11-23 07:44:03.410 327 11024.56 305.81 54512.03 88888.00 2015-11-23 07:44:03.910 327 11024.69 305.78 54512.00 88888.00 2015-11-23 07:44:04.410 327 11024.74 305.74 54511.95 88888.00 2015-11-23 07:44:04.910 327 11024.67 305.67 54511.96 88888.00 2015-11-23 07:44:05.410 327 11024.71 305.67 54511.98 88888.00 2015-11-23 07:44:05.910 327 11024.84 305.65 54511.93 88888.00 2015-11-23 07:44:06.410 327 11024.93 305.64 54511.90 88888.00 2015-11-23 07:44:06.910 327 11024.96 305.65 54511.91 88888.00 2015-11-23 07:44:07.410 327 11025.05 305.61 54511.91 88888.00 2015-11-23 07:44:07.910 327 11025.09 305.59 54511.88 88888.00 2015-11-23 07:44:08.410 327 11025.11 305.64 54511.85 88888.00 2015-11-23 07:44:08.910 327 11025.22 305.51 54511.79 88888.00 2015-11-23 07:44:09.410 327 11025.26 305.48 54511.73 88888.00 2015-11-23 07:44:09.910 327 11025.23 305.52 54511.69 88888.00 2015-11-23 07:44:10.410 327 11025.29 305.48 54511.67 88888.00 2015-11-23 07:44:10.910 327 11025.28 305.49 54511.68 88888.00 2015-11-23 07:44:11.410 327 11025.31 305.52 54511.69 88888.00 2015-11-23 07:44:11.910 327 11025.48 305.48 54511.68 88888.00 2015-11-23 07:44:12.410 327 11025.52 305.44 54511.66 88888.00 2015-11-23 07:44:12.910 327 11025.55 305.48 54511.62 88888.00 2015-11-23 07:44:13.410 327 11025.61 305.41 54511.55 88888.00 2015-11-23 07:44:13.910 327 11025.59 305.34 54511.59 88888.00 2015-11-23 07:44:14.410 327 11025.60 305.33 54511.62 88888.00 2015-11-23 07:44:14.910 327 11025.69 305.40 54511.58 88888.00 2015-11-23 07:44:15.410 327 11025.73 305.38 54511.60 88888.00 2015-11-23 07:44:15.910 327 11025.71 305.34 54511.55 88888.00 2015-11-23 07:44:16.410 327 11025.69 305.34 54511.51 88888.00 2015-11-23 07:44:16.910 327 11025.69 305.40 54511.43 88888.00 2015-11-23 07:44:17.410 327 11025.71 305.38 54511.49 88888.00 2015-11-23 07:44:17.910 327 11025.78 305.35 54511.46 88888.00 2015-11-23 07:44:18.410 327 11025.79 305.34 54511.47 88888.00 2015-11-23 07:44:18.910 327 11025.82 305.33 54511.46 88888.00 2015-11-23 07:44:19.410 327 11025.89 305.33 54511.42 88888.00 2015-11-23 07:44:19.910 327 11025.91 305.34 54511.34 88888.00 2015-11-23 07:44:20.410 327 11025.94 305.32 54511.33 88888.00 2015-11-23 07:44:20.910 327 11025.91 305.31 54511.31 88888.00 2015-11-23 07:44:21.410 327 11025.89 305.30 54511.35 88888.00 2015-11-23 07:44:21.910 327 11025.89 305.34 54511.33 88888.00 2015-11-23 07:44:22.410 327 11025.87 305.32 54511.27 88888.00 2015-11-23 07:44:22.910 327 11025.92 305.22 54511.28 88888.00 2015-11-23 07:44:23.410 327 11025.97 305.20 54511.31 88888.00 2015-11-23 07:44:23.910 327 11025.97 305.20 54511.33 88888.00 2015-11-23 07:44:24.410 327 11025.96 305.14 54511.34 88888.00 2015-11-23 07:44:24.910 327 11025.95 305.16 54511.31 88888.00 2015-11-23 07:44:25.410 327 11025.99 305.16 54511.28 88888.00 2015-11-23 07:44:25.910 327 11026.02 305.12 54511.21 88888.00 2015-11-23 07:44:26.410 327 11026.01 305.10 54511.15 88888.00 2015-11-23 07:44:26.910 327 11026.02 305.12 54511.23 88888.00 2015-11-23 07:44:27.410 327 11026.05 305.14 54511.28 88888.00 2015-11-23 07:44:27.910 327 11026.02 305.07 54511.33 88888.00 2015-11-23 07:44:28.410 327 11026.06 305.05 54511.31 88888.00 2015-11-23 07:44:28.910 327 11026.10 305.01 54511.24 88888.00 2015-11-23 07:44:29.410 327 11026.16 305.00 54511.20 88888.00 2015-11-23 07:44:29.910 327 11026.18 305.00 54511.21 88888.00 2015-11-23 07:44:30.410 327 11026.15 304.97 54511.18 88888.00 2015-11-23 07:44:30.910 327 11026.17 304.96 54511.14 88888.00 2015-11-23 07:44:31.410 327 11026.13 304.91 54511.09 88888.00 2015-11-23 07:44:31.910 327 11026.17 304.93 54511.06 88888.00 2015-11-23 07:44:32.410 327 11026.22 304.93 54511.03 88888.00 2015-11-23 07:44:32.910 327 11026.21 304.89 54511.06 88888.00 2015-11-23 07:44:33.410 327 11026.22 304.85 54511.07 88888.00 2015-11-23 07:44:33.910 327 11026.16 304.88 54511.03 88888.00 2015-11-23 07:44:34.410 327 11026.15 304.87 54511.03 88888.00 2015-11-23 07:44:34.910 327 11026.20 304.85 54511.06 88888.00 2015-11-23 07:44:35.410 327 11026.26 304.87 54511.02 88888.00 2015-11-23 07:44:35.910 327 11026.27 304.87 54511.06 88888.00 2015-11-23 07:44:36.410 327 11026.31 304.85 54511.07 88888.00 2015-11-23 07:44:36.910 327 11026.29 304.85 54511.15 88888.00 2015-11-23 07:44:37.410 327 11026.34 304.83 54511.12 88888.00 2015-11-23 07:44:37.910 327 11026.34 304.79 54511.09 88888.00 2015-11-23 07:44:38.410 327 11026.38 304.83 54511.06 88888.00 2015-11-23 07:44:38.910 327 11026.41 304.90 54511.08 88888.00 2015-11-23 07:44:39.410 327 11026.41 304.92 54511.08 88888.00 2015-11-23 07:44:39.910 327 11026.39 304.91 54511.07 88888.00 2015-11-23 07:44:40.410 327 11026.39 304.82 54511.08 88888.00 2015-11-23 07:44:40.910 327 11026.43 304.79 54511.02 88888.00 2015-11-23 07:44:41.410 327 11026.49 304.83 54511.08 88888.00 2015-11-23 07:44:41.910 327 11026.46 304.87 54511.01 88888.00 2015-11-23 07:44:42.410 327 11026.49 304.85 54510.92 88888.00 2015-11-23 07:44:42.910 327 11026.48 304.78 54510.94 88888.00 2015-11-23 07:44:43.410 327 11026.54 304.74 54510.90 88888.00 2015-11-23 07:44:43.910 327 11026.52 304.73 54510.89 88888.00 2015-11-23 07:44:44.410 327 11026.52 304.73 54510.94 88888.00 2015-11-23 07:44:44.910 327 11026.50 304.72 54510.89 88888.00 2015-11-23 07:44:45.410 327 11026.55 304.67 54510.77 88888.00 2015-11-23 07:44:45.910 327 11026.63 304.70 54510.79 88888.00 2015-11-23 07:44:46.410 327 11026.64 304.74 54510.80 88888.00 2015-11-23 07:44:46.910 327 11026.63 304.78 54510.80 88888.00 2015-11-23 07:44:47.410 327 11026.63 304.79 54510.79 88888.00 2015-11-23 07:44:47.910 327 11026.69 304.76 54510.82 88888.00 2015-11-23 07:44:48.410 327 11026.71 304.70 54510.80 88888.00 2015-11-23 07:44:48.910 327 11026.74 304.70 54510.76 88888.00 2015-11-23 07:44:49.410 327 11026.74 304.76 54510.80 88888.00 2015-11-23 07:44:49.910 327 11026.74 304.72 54510.83 88888.00 2015-11-23 07:44:50.410 327 11026.78 304.67 54510.79 88888.00 2015-11-23 07:44:50.910 327 11026.78 304.71 54510.73 88888.00 2015-11-23 07:44:51.410 327 11026.81 304.71 54510.71 88888.00 2015-11-23 07:44:51.910 327 11026.84 304.70 54510.70 88888.00 2015-11-23 07:44:52.410 327 11026.85 304.66 54510.73 88888.00 2015-11-23 07:44:52.910 327 11026.86 304.67 54510.74 88888.00 2015-11-23 07:44:53.410 327 11026.88 304.67 54510.66 88888.00 2015-11-23 07:44:53.910 327 11026.91 304.71 54510.58 88888.00 2015-11-23 07:44:54.410 327 11026.93 304.67 54510.65 88888.00 2015-11-23 07:44:54.910 327 11026.99 304.66 54510.68 88888.00 2015-11-23 07:44:55.410 327 11027.00 304.67 54510.62 88888.00 2015-11-23 07:44:55.910 327 11027.04 304.67 54510.58 88888.00 2015-11-23 07:44:56.410 327 11027.07 304.63 54510.63 88888.00 2015-11-23 07:44:56.910 327 11027.09 304.64 54510.61 88888.00 2015-11-23 07:44:57.410 327 11027.10 304.68 54510.56 88888.00 2015-11-23 07:44:57.910 327 11027.16 304.67 54510.47 88888.00 2015-11-23 07:44:58.410 327 11027.25 304.70 54510.42 88888.00 2015-11-23 07:44:58.910 327 11027.31 304.74 54510.40 88888.00 2015-11-23 07:44:59.410 327 11027.36 304.70 54510.42 88888.00 2015-11-23 07:44:59.910 327 11027.42 304.70 54510.46 88888.00 2015-11-23 07:45:00.410 327 11027.43 304.66 54510.38 88888.00 2015-11-23 07:45:00.910 327 11027.46 304.65 54510.40 88888.00 2015-11-23 07:45:01.410 327 11027.49 304.61 54510.38 88888.00 2015-11-23 07:45:01.910 327 11027.53 304.64 54510.35 88888.00 2015-11-23 07:45:02.410 327 11027.56 304.66 54510.31 88888.00 2015-11-23 07:45:02.910 327 11027.59 304.65 54510.24 88888.00 2015-11-23 07:45:03.410 327 11027.63 304.62 54510.22 88888.00 2015-11-23 07:45:03.910 327 11027.70 304.70 54510.15 88888.00 2015-11-23 07:45:04.410 327 11027.69 304.70 54510.09 88888.00 2015-11-23 07:45:04.910 327 11027.77 304.68 54510.05 88888.00 2015-11-23 07:45:05.410 327 11027.82 304.71 54510.14 88888.00 2015-11-23 07:45:05.910 327 11027.80 304.68 54510.23 88888.00 2015-11-23 07:45:06.410 327 11027.84 304.71 54510.22 88888.00 2015-11-23 07:45:06.910 327 11027.90 304.67 54510.19 88888.00 2015-11-23 07:45:07.410 327 11027.90 304.71 54510.19 88888.00 2015-11-23 07:45:07.910 327 11027.95 304.72 54510.17 88888.00 2015-11-23 07:45:08.410 327 11028.01 304.70 54510.15 88888.00 2015-11-23 07:45:08.910 327 11028.06 304.75 54510.10 88888.00 2015-11-23 07:45:09.410 327 11028.10 304.79 54510.10 88888.00 2015-11-23 07:45:09.910 327 11028.11 304.80 54510.20 88888.00 2015-11-23 07:45:10.410 327 11028.12 304.88 54510.09 88888.00 2015-11-23 07:45:10.910 327 11028.21 304.90 54509.97 88888.00 2015-11-23 07:45:11.410 327 11028.24 304.88 54509.94 88888.00 2015-11-23 07:45:11.910 327 11028.30 304.87 54509.93 88888.00 2015-11-23 07:45:12.410 327 11028.35 304.83 54509.86 88888.00 2015-11-23 07:45:12.910 327 11028.38 304.87 54509.87 88888.00 2015-11-23 07:45:13.410 327 11028.43 304.89 54509.88 88888.00 2015-11-23 07:45:13.910 327 11028.54 304.91 54509.84 88888.00 2015-11-23 07:45:14.410 327 11028.57 304.90 54509.77 88888.00 2015-11-23 07:45:14.910 327 11028.58 304.93 54509.75 88888.00 2015-11-23 07:45:15.410 327 11028.59 304.93 54509.69 88888.00 2015-11-23 07:45:15.910 327 11028.68 304.92 54509.66 88888.00 2015-11-23 07:45:16.410 327 11028.67 304.95 54509.58 88888.00 2015-11-23 07:45:16.910 327 11028.76 304.97 54509.56 88888.00 2015-11-23 07:45:17.410 327 11028.87 304.96 54509.52 88888.00 2015-11-23 07:45:17.910 327 11028.97 304.97 54509.53 88888.00 2015-11-23 07:45:18.410 327 11029.01 305.02 54509.54 88888.00 2015-11-23 07:45:18.910 327 11029.06 305.04 54509.56 88888.00 2015-11-23 07:45:19.410 327 11029.14 305.02 54509.51 88888.00 2015-11-23 07:45:19.910 327 11029.21 304.99 54509.49 88888.00 2015-11-23 07:45:20.410 327 11029.24 305.02 54509.44 88888.00 2015-11-23 07:45:20.910 327 11029.29 305.04 54509.35 88888.00 2015-11-23 07:45:21.410 327 11029.37 305.01 54509.26 88888.00 2015-11-23 07:45:21.910 327 11029.50 304.98 54509.25 88888.00 2015-11-23 07:45:22.410 327 11029.58 304.99 54509.19 88888.00 2015-11-23 07:45:22.910 327 11029.60 305.01 54509.21 88888.00 2015-11-23 07:45:23.410 327 11029.62 304.98 54509.14 88888.00 2015-11-23 07:45:23.910 327 11029.72 305.02 54509.16 88888.00 2015-11-23 07:45:24.410 327 11029.78 305.08 54509.22 88888.00 2015-11-23 07:45:24.910 327 11029.82 305.09 54509.23 88888.00 2015-11-23 07:45:25.410 327 11029.84 305.05 54509.27 88888.00 2015-11-23 07:45:25.910 327 11029.87 305.09 54509.32 88888.00 2015-11-23 07:45:26.410 327 11029.92 305.13 54509.13 88888.00 2015-11-23 07:45:26.910 327 11030.00 305.15 54508.86 88888.00 2015-11-23 07:45:27.410 327 11030.09 305.13 54508.71 88888.00 2015-11-23 07:45:27.910 327 11030.15 305.15 54508.68 88888.00 2015-11-23 07:45:28.410 327 11030.19 305.14 54508.66 88888.00 2015-11-23 07:45:28.910 327 11030.29 305.12 54508.64 88888.00 2015-11-23 07:45:29.410 327 11030.34 305.18 54508.60 88888.00 2015-11-23 07:45:29.910 327 11030.37 305.15 54508.49 88888.00 2015-11-23 07:45:30.410 327 11030.46 305.18 54508.49 88888.00 2015-11-23 07:45:30.910 327 11030.49 305.20 54508.42 88888.00 2015-11-23 07:45:31.410 327 11030.54 305.18 54508.30 88888.00 2015-11-23 07:45:31.910 327 11030.56 305.22 54508.26 88888.00 2015-11-23 07:45:32.410 327 11030.63 305.22 54508.28 88888.00 2015-11-23 07:45:32.910 327 11030.66 305.20 54508.25 88888.00 2015-11-23 07:45:33.410 327 11030.71 305.20 54508.19 88888.00 2015-11-23 07:45:33.910 327 11030.72 305.21 54508.18 88888.00 2015-11-23 07:45:34.410 327 11030.83 305.25 54508.19 88888.00 2015-11-23 07:45:34.910 327 11030.88 305.26 54508.11 88888.00 2015-11-23 07:45:35.410 327 11030.88 305.25 54508.05 88888.00 2015-11-23 07:45:35.910 327 11030.91 305.23 54508.01 88888.00 2015-11-23 07:45:36.410 327 11030.96 305.24 54508.01 88888.00 2015-11-23 07:45:36.910 327 11031.01 305.26 54508.01 88888.00 2015-11-23 07:45:37.410 327 11031.04 305.22 54508.00 88888.00 2015-11-23 07:45:37.910 327 11031.09 305.20 54507.95 88888.00 2015-11-23 07:45:38.410 327 11031.17 305.25 54507.87 88888.00 2015-11-23 07:45:38.910 327 11031.15 305.26 54507.83 88888.00 2015-11-23 07:45:39.410 327 11031.20 305.22 54507.90 88888.00 2015-11-23 07:45:39.910 327 11031.25 305.24 54507.78 88888.00 2015-11-23 07:45:40.410 327 11031.33 305.21 54507.70 88888.00 2015-11-23 07:45:40.910 327 11031.35 305.17 54507.66 88888.00 2015-11-23 07:45:41.410 327 11031.33 305.21 54507.63 88888.00 2015-11-23 07:45:41.910 327 11031.39 305.31 54507.56 88888.00 2015-11-23 07:45:42.410 327 11031.45 305.31 54507.55 88888.00 2015-11-23 07:45:42.910 327 11031.50 305.26 54507.50 88888.00 2015-11-23 07:45:43.410 327 11031.56 305.22 54507.43 88888.00 2015-11-23 07:45:43.910 327 11031.56 305.22 54507.38 88888.00 2015-11-23 07:45:44.410 327 11031.56 305.23 54507.33 88888.00 2015-11-23 07:45:44.910 327 11031.52 305.25 54507.37 88888.00 2015-11-23 07:45:45.410 327 11031.59 305.27 54507.41 88888.00 2015-11-23 07:45:45.910 327 11031.64 305.30 54507.50 88888.00 2015-11-23 07:45:46.410 327 11031.70 305.30 54507.46 88888.00 2015-11-23 07:45:46.910 327 11031.67 305.26 54507.47 88888.00 2015-11-23 07:45:47.410 327 11031.70 305.31 54507.47 88888.00 2015-11-23 07:45:47.910 327 11031.88 305.30 54507.43 88888.00 2015-11-23 07:45:48.410 327 11031.82 305.31 54507.40 88888.00 2015-11-23 07:45:48.910 327 11031.83 305.31 54507.33 88888.00 2015-11-23 07:45:49.410 327 11031.88 305.26 54507.34 88888.00 2015-11-23 07:45:49.910 327 11031.86 305.26 54507.33 88888.00 2015-11-23 07:45:50.410 327 11031.93 305.34 54507.23 88888.00 2015-11-23 07:45:50.910 327 11031.97 305.31 54507.15 88888.00 2015-11-23 07:45:51.410 327 11031.97 305.26 54507.20 88888.00 2015-11-23 07:45:51.910 327 11032.02 305.30 54507.14 88888.00 2015-11-23 07:45:52.410 327 11032.14 305.29 54507.08 88888.00 2015-11-23 07:45:52.910 327 11032.17 305.31 54507.10 88888.00 2015-11-23 07:45:53.410 327 11032.11 305.25 54507.11 88888.00 2015-11-23 07:45:53.910 327 11032.13 305.20 54507.10 88888.00 2015-11-23 07:45:54.410 327 11032.21 305.27 54507.08 88888.00 2015-11-23 07:45:54.910 327 11032.28 305.31 54507.02 88888.00 2015-11-23 07:45:55.410 327 11032.30 305.25 54506.99 88888.00 2015-11-23 07:45:55.910 327 11032.34 305.26 54507.00 88888.00 2015-11-23 07:45:56.410 327 11032.37 305.22 54506.90 88888.00 2015-11-23 07:45:56.910 327 11032.38 305.22 54506.84 88888.00 2015-11-23 07:45:57.410 327 11032.39 305.22 54506.84 88888.00 2015-11-23 07:45:57.910 327 11032.42 305.18 54506.80 88888.00 2015-11-23 07:45:58.410 327 11032.40 305.25 54506.76 88888.00 2015-11-23 07:45:58.910 327 11032.44 305.25 54506.73 88888.00 2015-11-23 07:45:59.410 327 11032.48 305.20 54506.69 88888.00 2015-11-23 07:45:59.910 327 11032.46 305.22 54506.76 88888.00 2015-11-23 07:46:00.410 327 11032.45 305.21 54506.72 88888.00 2015-11-23 07:46:00.910 327 11032.49 305.20 54506.70 88888.00 2015-11-23 07:46:01.410 327 11032.55 305.20 54506.67 88888.00 2015-11-23 07:46:01.910 327 11032.65 305.16 54506.64 88888.00 2015-11-23 07:46:02.410 327 11032.69 305.13 54506.60 88888.00 2015-11-23 07:46:02.910 327 11032.64 305.14 54506.59 88888.00 2015-11-23 07:46:03.410 327 11032.60 305.14 54506.55 88888.00 2015-11-23 07:46:03.910 327 11032.61 305.12 54506.60 88888.00 2015-11-23 07:46:04.410 327 11032.70 305.10 54506.58 88888.00 2015-11-23 07:46:04.910 327 11032.75 305.12 54506.58 88888.00 2015-11-23 07:46:05.410 327 11032.74 305.07 54506.58 88888.00 2015-11-23 07:46:05.910 327 11032.76 305.05 54506.51 88888.00 2015-11-23 07:46:06.410 327 11032.81 305.00 54506.47 88888.00 2015-11-23 07:46:06.910 327 11032.85 305.05 54506.45 88888.00 2015-11-23 07:46:07.410 327 11032.82 305.06 54506.38 88888.00 2015-11-23 07:46:07.910 327 11032.91 305.02 54506.40 88888.00 2015-11-23 07:46:08.410 327 11032.95 305.07 54506.38 88888.00 2015-11-23 07:46:08.910 327 11032.97 305.07 54506.37 88888.00 2015-11-23 07:46:09.410 327 11032.93 305.04 54506.37 88888.00 2015-11-23 07:46:09.910 327 11032.95 305.01 54506.49 88888.00 2015-11-23 07:46:10.410 327 11033.01 304.98 54506.62 88888.00 2015-11-23 07:46:10.910 327 11033.07 304.99 54506.62 88888.00 2015-11-23 07:46:11.410 327 11033.11 304.99 54506.62 88888.00 2015-11-23 07:46:11.910 327 11033.10 305.06 54506.58 88888.00 2015-11-23 07:46:12.410 327 11033.10 305.09 54506.44 88888.00 2015-11-23 07:46:12.910 327 11033.13 305.04 54506.33 88888.00 2015-11-23 07:46:13.410 327 11033.18 305.05 54506.24 88888.00 2015-11-23 07:46:13.910 327 11033.17 305.05 54506.20 88888.00 2015-11-23 07:46:14.410 327 11033.18 305.06 54506.27 88888.00 2015-11-23 07:46:14.910 327 11033.23 305.02 54506.34 88888.00 2015-11-23 07:46:15.410 327 11033.27 305.00 54506.27 88888.00 2015-11-23 07:46:15.910 327 11033.32 305.04 54506.27 88888.00 2015-11-23 07:46:16.410 327 11033.37 305.02 54506.09 88888.00 2015-11-23 07:46:16.910 327 11033.40 305.01 54506.06 88888.00 2015-11-23 07:46:17.410 327 11033.38 304.99 54506.07 88888.00 2015-11-23 07:46:17.910 327 11033.43 305.02 54506.00 88888.00 2015-11-23 07:46:18.410 327 11033.50 305.02 54505.88 88888.00 2015-11-23 07:46:18.910 327 11033.57 305.04 54505.90 88888.00 2015-11-23 07:46:19.410 327 11033.57 305.04 54506.00 88888.00 2015-11-23 07:46:19.910 327 11033.59 305.05 54505.92 88888.00 2015-11-23 07:46:20.410 327 11033.59 305.06 54505.90 88888.00 2015-11-23 07:46:20.910 327 11033.57 305.01 54505.82 88888.00 2015-11-23 07:46:21.410 327 11033.63 305.02 54505.87 88888.00 2015-11-23 07:46:21.910 327 11033.65 305.02 54505.79 88888.00 2015-11-23 07:46:22.410 327 11033.68 305.01 54505.68 88888.00 2015-11-23 07:46:22.910 327 11033.68 305.01 54505.70 88888.00 2015-11-23 07:46:23.410 327 11033.75 304.99 54505.71 88888.00 2015-11-23 07:46:23.910 327 11033.73 304.97 54505.71 88888.00 2015-11-23 07:46:24.410 327 11033.70 304.96 54505.71 88888.00 2015-11-23 07:46:24.910 327 11033.70 304.92 54505.70 88888.00 2015-11-23 07:46:25.410 327 11033.65 304.91 54505.58 88888.00 2015-11-23 07:46:25.910 327 11033.68 304.89 54505.50 88888.00 2015-11-23 07:46:26.410 327 11033.65 304.92 54505.52 88888.00 2015-11-23 07:46:26.910 327 11033.69 304.91 54505.50 88888.00 2015-11-23 07:46:27.410 327 11033.74 304.87 54505.44 88888.00 2015-11-23 07:46:27.910 327 11033.79 304.81 54505.45 88888.00 2015-11-23 07:46:28.410 327 11033.79 304.79 54505.39 88888.00 2015-11-23 07:46:28.910 327 11033.78 304.76 54505.38 88888.00 2015-11-23 07:46:29.410 327 11033.80 304.78 54505.33 88888.00 2015-11-23 07:46:29.910 327 11033.80 304.81 54505.32 88888.00 2015-11-23 07:46:30.410 327 11033.78 304.87 54505.37 88888.00 2015-11-23 07:46:30.910 327 11033.79 304.82 54505.38 88888.00 2015-11-23 07:46:31.410 327 11033.75 304.76 54505.32 88888.00 2015-11-23 07:46:31.910 327 11033.75 304.75 54505.31 88888.00 2015-11-23 07:46:32.410 327 11033.75 304.68 54505.30 88888.00 2015-11-23 07:46:32.910 327 11033.76 304.74 54505.29 88888.00 2015-11-23 07:46:33.410 327 11033.73 304.66 54505.22 88888.00 2015-11-23 07:46:33.910 327 11033.68 304.64 54505.30 88888.00 2015-11-23 07:46:34.410 327 11033.66 304.62 54505.35 88888.00 2015-11-23 07:46:34.910 327 11033.68 304.63 54505.28 88888.00 2015-11-23 07:46:35.410 327 11033.71 304.61 54505.29 88888.00 2015-11-23 07:46:35.910 327 11033.70 304.59 54505.26 88888.00 2015-11-23 07:46:36.410 327 11033.66 304.55 54505.28 88888.00 2015-11-23 07:46:36.910 327 11033.65 304.53 54505.29 88888.00 2015-11-23 07:46:37.410 327 11033.65 304.54 54505.28 88888.00 2015-11-23 07:46:37.910 327 11033.61 304.50 54505.27 88888.00 2015-11-23 07:46:38.410 327 11033.52 304.47 54505.24 88888.00 2015-11-23 07:46:38.910 327 11033.53 304.48 54505.38 88888.00 2015-11-23 07:46:39.410 327 11033.50 304.44 54505.47 88888.00 2015-11-23 07:46:39.910 327 11033.49 304.38 54505.50 88888.00 2015-11-23 07:46:40.410 327 11033.55 304.36 54505.47 88888.00 2015-11-23 07:46:40.910 327 11033.47 304.38 54505.39 88888.00 2015-11-23 07:46:41.410 327 11033.43 304.36 54505.37 88888.00 2015-11-23 07:46:41.910 327 11033.49 304.32 54505.47 88888.00 2015-11-23 07:46:42.410 327 11033.48 304.33 54505.58 88888.00 2015-11-23 07:46:42.910 327 11033.48 304.34 54505.62 88888.00 2015-11-23 07:46:43.410 327 11033.42 304.33 54505.59 88888.00 2015-11-23 07:46:43.910 327 11033.43 304.26 54505.49 88888.00 2015-11-23 07:46:44.410 327 11033.42 304.21 54505.41 88888.00 2015-11-23 07:46:44.910 327 11033.37 304.19 54505.39 88888.00 2015-11-23 07:46:45.410 327 11033.37 304.24 54505.45 88888.00 2015-11-23 07:46:45.910 327 11033.33 304.29 54505.40 88888.00 2015-11-23 07:46:46.410 327 11033.34 304.22 54505.40 88888.00 2015-11-23 07:46:46.910 327 11033.38 304.21 54505.41 88888.00 2015-11-23 07:46:47.410 327 11033.36 304.19 54505.38 88888.00 2015-11-23 07:46:47.910 327 11033.34 304.12 54505.36 88888.00 2015-11-23 07:46:48.410 327 11033.37 304.06 54505.48 88888.00 2015-11-23 07:46:48.910 327 11033.38 304.06 54505.56 88888.00 2015-11-23 07:46:49.410 327 11033.40 304.02 54505.61 88888.00 2015-11-23 07:46:49.910 327 11033.39 304.00 54505.70 88888.00 2015-11-23 07:46:50.410 327 11033.36 304.00 54505.68 88888.00 2015-11-23 07:46:50.910 327 11033.34 304.00 54505.62 88888.00 2015-11-23 07:46:51.410 327 11033.37 304.03 54505.67 88888.00 2015-11-23 07:46:51.910 327 11033.33 304.04 54505.71 88888.00 2015-11-23 07:46:52.410 327 11033.34 303.97 54505.72 88888.00 2015-11-23 07:46:52.910 327 11033.38 303.95 54505.70 88888.00 2015-11-23 07:46:53.410 327 11033.38 303.90 54505.64 88888.00 2015-11-23 07:46:53.910 327 11033.39 303.87 54505.58 88888.00 2015-11-23 07:46:54.410 327 11033.39 303.83 54505.65 88888.00 2015-11-23 07:46:54.910 327 11033.33 303.88 54505.65 88888.00 2015-11-23 07:46:55.410 327 11033.29 303.85 54505.67 88888.00 2015-11-23 07:46:55.910 327 11033.34 303.75 54505.53 88888.00 2015-11-23 07:46:56.410 327 11033.34 303.66 54505.40 88888.00 2015-11-23 07:46:56.910 327 11033.37 303.68 54505.41 88888.00 2015-11-23 07:46:57.410 327 11033.37 303.64 54505.48 88888.00 2015-11-23 07:46:57.910 327 11033.32 303.62 54505.49 88888.00 2015-11-23 07:46:58.410 327 11033.32 303.63 54505.44 88888.00 2015-11-23 07:46:58.910 327 11033.37 303.53 54505.36 88888.00 2015-11-23 07:46:59.410 327 11033.44 303.48 54505.35 88888.00 2015-11-23 07:46:59.910 327 11033.44 303.52 54505.35 88888.00 2015-11-23 07:47:00.410 327 11033.42 303.54 54505.28 88888.00 2015-11-23 07:47:00.910 327 11033.43 303.52 54505.28 88888.00 2015-11-23 07:47:01.410 327 11033.47 303.49 54505.26 88888.00 2015-11-23 07:47:01.910 327 11033.47 303.47 54505.28 88888.00 2015-11-23 07:47:02.410 327 11033.49 303.47 54505.39 88888.00 2015-11-23 07:47:02.910 327 11033.52 303.46 54505.41 88888.00 2015-11-23 07:47:03.410 327 11033.52 303.41 54505.32 88888.00 2015-11-23 07:47:03.910 327 11033.45 303.43 54505.30 88888.00 2015-11-23 07:47:04.411 327 11033.47 303.40 54505.40 88888.00 2015-11-23 07:47:04.911 327 11033.49 303.39 54505.41 88888.00 2015-11-23 07:47:05.411 327 11033.48 303.33 54505.39 88888.00 2015-11-23 07:47:05.911 327 11033.40 303.23 54505.39 88888.00 2015-11-23 07:47:06.411 327 11033.42 303.23 54505.36 88888.00 2015-11-23 07:47:06.911 327 11033.45 303.26 54505.38 88888.00 2015-11-23 07:47:07.411 327 11033.44 303.23 54505.39 88888.00 2015-11-23 07:47:07.911 327 11033.42 303.23 54505.38 88888.00 2015-11-23 07:47:08.411 327 11033.45 303.19 54505.36 88888.00 2015-11-23 07:47:08.911 327 11033.49 303.16 54505.42 88888.00 2015-11-23 07:47:09.411 327 11033.43 303.14 54505.50 88888.00 2015-11-23 07:47:09.911 327 11033.33 303.16 54505.53 88888.00 2015-11-23 07:47:10.411 327 11033.36 303.14 54505.36 88888.00 2015-11-23 07:47:10.911 327 11033.33 303.05 54505.35 88888.00 2015-11-23 07:47:11.411 327 11033.37 303.07 54505.35 88888.00 2015-11-23 07:47:11.911 327 11033.32 303.10 54505.40 88888.00 2015-11-23 07:47:12.411 327 11033.32 303.09 54505.40 88888.00 2015-11-23 07:47:12.911 327 11033.31 303.01 54505.42 88888.00 2015-11-23 07:47:13.411 327 11033.32 302.93 54505.48 88888.00 2015-11-23 07:47:13.911 327 11033.32 302.90 54505.48 88888.00 2015-11-23 07:47:14.411 327 11033.28 302.90 54505.52 88888.00 2015-11-23 07:47:14.911 327 11033.27 302.88 54505.59 88888.00 2015-11-23 07:47:15.411 327 11033.32 302.88 54505.50 88888.00 2015-11-23 07:47:15.911 327 11033.28 302.85 54505.46 88888.00 2015-11-23 07:47:16.411 327 11033.34 302.82 54505.47 88888.00 2015-11-23 07:47:16.911 327 11033.36 302.84 54505.57 88888.00 2015-11-23 07:47:17.411 327 11033.29 302.82 54505.63 88888.00 2015-11-23 07:47:17.911 327 11033.33 302.77 54505.59 88888.00 2015-11-23 07:47:18.411 327 11033.39 302.73 54505.54 88888.00 2015-11-23 07:47:18.911 327 11033.37 302.77 54505.61 88888.00 2015-11-23 07:47:19.411 327 11033.38 302.73 54505.63 88888.00 2015-11-23 07:47:19.911 327 11033.38 302.75 54505.64 88888.00 2015-11-23 07:47:20.411 327 11033.43 302.76 54505.70 88888.00 2015-11-23 07:47:20.911 327 11033.43 302.75 54505.71 88888.00 2015-11-23 07:47:21.411 327 11033.45 302.71 54505.70 88888.00 2015-11-23 07:47:21.911 327 11033.38 302.70 54505.65 88888.00 2015-11-23 07:47:22.411 327 11033.40 302.67 54505.63 88888.00 2015-11-23 07:47:22.911 327 11033.36 302.65 54505.65 88888.00 2015-11-23 07:47:23.411 327 11033.34 302.69 54505.66 88888.00 2015-11-23 07:47:23.911 327 11033.38 302.69 54505.70 88888.00 2015-11-23 07:47:24.411 327 11033.36 302.63 54505.72 88888.00 2015-11-23 07:47:24.911 327 11033.33 302.59 54505.70 88888.00 2015-11-23 07:47:25.411 327 11033.33 302.56 54505.65 88888.00 2015-11-23 07:47:25.911 327 11033.38 302.52 54505.70 88888.00 2015-11-23 07:47:26.411 327 11033.39 302.50 54505.65 88888.00 2015-11-23 07:47:26.911 327 11033.32 302.43 54505.63 88888.00 2015-11-23 07:47:27.411 327 11033.31 302.40 54505.67 88888.00 2015-11-23 07:47:27.911 327 11033.29 302.42 54505.66 88888.00 2015-11-23 07:47:28.411 327 11033.27 302.40 54505.63 88888.00 2015-11-23 07:47:28.911 327 11033.34 302.40 54505.74 88888.00 2015-11-23 07:47:29.411 327 11033.34 302.34 54505.77 88888.00 2015-11-23 07:47:29.911 327 11033.34 302.33 54505.76 88888.00 2015-11-23 07:47:30.411 327 11033.37 302.33 54505.80 88888.00 2015-11-23 07:47:30.911 327 11033.34 302.31 54505.75 88888.00 2015-11-23 07:47:31.411 327 11033.39 302.27 54505.79 88888.00 2015-11-23 07:47:31.911 327 11033.38 302.23 54505.84 88888.00 2015-11-23 07:47:32.411 327 11033.42 302.28 54505.92 88888.00 2015-11-23 07:47:32.911 327 11033.33 302.25 54506.05 88888.00 2015-11-23 07:47:33.411 327 11033.32 302.22 54506.09 88888.00 2015-11-23 07:47:33.911 327 11033.27 302.21 54506.18 88888.00 2015-11-23 07:47:34.411 327 11033.27 302.20 54506.21 88888.00 2015-11-23 07:47:34.911 327 11033.28 302.25 54506.21 88888.00 2015-11-23 07:47:35.411 327 11033.26 302.16 54506.19 88888.00 2015-11-23 07:47:35.911 327 11033.23 302.17 54506.16 88888.00 2015-11-23 07:47:36.411 327 11033.28 302.13 54506.18 88888.00 2015-11-23 07:47:36.911 327 11033.27 302.12 54506.15 88888.00 2015-11-23 07:47:37.411 327 11033.34 302.05 54506.09 88888.00 2015-11-23 07:47:37.911 327 11033.33 302.09 54506.05 88888.00 2015-11-23 07:47:38.411 327 11033.28 302.03 54506.06 88888.00 2015-11-23 07:47:38.911 327 11033.31 301.93 54505.99 88888.00 2015-11-23 07:47:39.411 327 11033.34 301.95 54505.97 88888.00 2015-11-23 07:47:39.911 327 11033.34 301.94 54505.98 88888.00 2015-11-23 07:47:40.411 327 11033.38 302.00 54505.97 88888.00 2015-11-23 07:47:40.911 327 11033.39 301.99 54506.01 88888.00 2015-11-23 07:47:41.411 327 11033.39 301.88 54506.01 88888.00 2015-11-23 07:47:41.911 327 11033.36 301.81 54505.94 88888.00 2015-11-23 07:47:42.411 327 11033.38 301.85 54505.87 88888.00 2015-11-23 07:47:42.911 327 11033.40 301.85 54505.89 88888.00 2015-11-23 07:47:43.411 327 11033.48 301.85 54505.92 88888.00 2015-11-23 07:47:43.911 327 11033.50 301.83 54505.97 88888.00 2015-11-23 07:47:44.411 327 11033.50 301.80 54505.91 88888.00 2015-11-23 07:47:44.911 327 11033.44 301.77 54505.82 88888.00 2015-11-23 07:47:45.411 327 11033.39 301.76 54505.80 88888.00 2015-11-23 07:47:45.911 327 11033.48 301.75 54505.84 88888.00 2015-11-23 07:47:46.411 327 11033.47 301.76 54505.87 88888.00 2015-11-23 07:47:46.911 327 11033.47 301.75 54505.89 88888.00 2015-11-23 07:47:47.411 327 11033.48 301.70 54505.91 88888.00 2015-11-23 07:47:47.911 327 11033.52 301.72 54505.93 88888.00 2015-11-23 07:47:48.411 327 11033.53 301.71 54505.96 88888.00 2015-11-23 07:47:48.911 327 11033.53 301.70 54505.99 88888.00 2015-11-23 07:47:49.411 327 11033.55 301.72 54505.99 88888.00 2015-11-23 07:47:49.911 327 11033.57 301.71 54505.96 88888.00 2015-11-23 07:47:50.411 327 11033.58 301.64 54505.94 88888.00 2015-11-23 07:47:50.911 327 11033.55 301.67 54505.97 88888.00 2015-11-23 07:47:51.411 327 11033.58 301.68 54505.93 88888.00 2015-11-23 07:47:51.911 327 11033.57 301.61 54505.93 88888.00 2015-11-23 07:47:52.411 327 11033.58 301.61 54505.99 88888.00 2015-11-23 07:47:52.911 327 11033.58 301.60 54505.93 88888.00 2015-11-23 07:47:53.411 327 11033.58 301.67 54505.89 88888.00 2015-11-23 07:47:53.911 327 11033.57 301.63 54505.93 88888.00 2015-11-23 07:47:54.411 327 11033.63 301.59 54506.00 88888.00 2015-11-23 07:47:54.911 327 11033.59 301.59 54506.01 88888.00 2015-11-23 07:47:55.411 327 11033.60 301.55 54505.99 88888.00 2015-11-23 07:47:55.911 327 11033.60 301.58 54506.02 88888.00 2015-11-23 07:47:56.411 327 11033.58 301.60 54506.06 88888.00 2015-11-23 07:47:56.911 327 11033.64 301.61 54506.07 88888.00 2015-11-23 07:47:57.411 327 11033.59 301.57 54506.08 88888.00 2015-11-23 07:47:57.911 327 11033.63 301.60 54506.07 88888.00 2015-11-23 07:47:58.411 327 11033.59 301.63 54505.98 88888.00 2015-11-23 07:47:58.911 327 11033.53 301.67 54505.99 88888.00 2015-11-23 07:47:59.411 327 11033.54 301.62 54506.02 88888.00 2015-11-23 07:47:59.911 327 11033.59 301.64 54506.08 88888.00 2015-11-23 07:48:00.411 327 11033.60 301.70 54506.06 88888.00 2015-11-23 07:48:00.911 327 11033.57 301.72 54506.10 88888.00 2015-11-23 07:48:01.411 327 11033.55 301.70 54506.14 88888.00 2015-11-23 07:48:01.911 327 11033.55 301.66 54506.10 88888.00 2015-11-23 07:48:02.411 327 11033.50 301.69 54506.14 88888.00 2015-11-23 07:48:02.911 327 11033.47 301.76 54506.14 88888.00 2015-11-23 07:48:03.411 327 11033.48 301.70 54506.18 88888.00 2015-11-23 07:48:03.911 327 11033.45 301.69 54506.23 88888.00 2015-11-23 07:48:04.411 327 11033.48 301.75 54506.32 88888.00 2015-11-23 07:48:04.911 327 11033.48 301.72 54506.35 88888.00 2015-11-23 07:48:05.411 327 11033.48 301.76 54506.35 88888.00 2015-11-23 07:48:05.911 327 11033.43 301.78 54506.33 88888.00 2015-11-23 07:48:06.411 327 11033.48 301.79 54506.32 88888.00 2015-11-23 07:48:06.911 327 11033.45 301.78 54506.31 88888.00 2015-11-23 07:48:07.411 327 11033.49 301.77 54506.25 88888.00 2015-11-23 07:48:07.911 327 11033.44 301.79 54506.24 88888.00 2015-11-23 07:48:08.411 327 11033.37 301.78 54506.23 88888.00 2015-11-23 07:48:08.911 327 11033.39 301.74 54506.23 88888.00 2015-11-23 07:48:09.411 327 11033.34 301.79 54506.16 88888.00 2015-11-23 07:48:09.911 327 11033.28 301.81 54506.18 88888.00 2015-11-23 07:48:10.411 327 11033.28 301.83 54506.26 88888.00 2015-11-23 07:48:10.911 327 11033.32 301.83 54506.35 88888.00 2015-11-23 07:48:11.411 327 11033.34 301.81 54506.35 88888.00 2015-11-23 07:48:11.911 327 11033.36 301.81 54506.34 88888.00 2015-11-23 07:48:12.411 327 11033.31 301.87 54506.26 88888.00 2015-11-23 07:48:12.911 327 11033.26 301.92 54506.25 88888.00 2015-11-23 07:48:13.411 327 11033.31 301.91 54506.29 88888.00 2015-11-23 07:48:13.911 327 11033.34 301.88 54506.36 88888.00 2015-11-23 07:48:14.411 327 11033.31 301.93 54506.34 88888.00 2015-11-23 07:48:14.911 327 11033.22 301.89 54506.42 88888.00 2015-11-23 07:48:15.411 327 11033.21 301.96 54506.45 88888.00 2015-11-23 07:48:15.911 327 11033.22 301.99 54506.43 88888.00 2015-11-23 07:48:16.411 327 11033.18 302.00 54506.52 88888.00 2015-11-23 07:48:16.911 327 11033.24 302.02 54506.47 88888.00 2015-11-23 07:48:17.411 327 11033.21 302.04 54506.38 88888.00 2015-11-23 07:48:17.911 327 11033.18 302.08 54506.46 88888.00 2015-11-23 07:48:18.411 327 11033.14 302.05 54506.46 88888.00 2015-11-23 07:48:18.911 327 11033.13 302.10 54506.46 88888.00 2015-11-23 07:48:19.411 327 11033.17 302.08 54506.44 88888.00 2015-11-23 07:48:19.911 327 11033.22 302.08 54506.49 88888.00 2015-11-23 07:48:20.411 327 11033.24 302.22 54506.42 88888.00 2015-11-23 07:48:20.911 327 11033.21 302.18 54506.33 88888.00 2015-11-23 07:48:21.411 327 11033.21 302.12 54506.36 88888.00 2015-11-23 07:48:21.911 327 11033.22 302.10 54506.34 88888.00 2015-11-23 07:48:22.411 327 11033.24 302.16 54506.36 88888.00 2015-11-23 07:48:22.911 327 11033.21 302.20 54506.43 88888.00 2015-11-23 07:48:23.411 327 11033.26 302.21 54506.45 88888.00 2015-11-23 07:48:23.911 327 11033.27 302.20 54506.41 88888.00 2015-11-23 07:48:24.411 327 11033.18 302.26 54506.46 88888.00 2015-11-23 07:48:24.911 327 11033.22 302.29 54506.54 88888.00 2015-11-23 07:48:25.411 327 11033.19 302.30 54506.55 88888.00 2015-11-23 07:48:25.911 327 11033.16 302.30 54506.55 88888.00 2015-11-23 07:48:26.411 327 11033.13 302.29 54506.50 88888.00 2015-11-23 07:48:26.911 327 11033.19 302.33 54506.49 88888.00 2015-11-23 07:48:27.411 327 11033.16 302.35 54506.55 88888.00 2015-11-23 07:48:27.911 327 11033.16 302.40 54506.53 88888.00 2015-11-23 07:48:28.411 327 11033.19 302.38 54506.58 88888.00 2015-11-23 07:48:28.911 327 11033.22 302.39 54506.55 88888.00 2015-11-23 07:48:29.411 327 11033.26 302.43 54506.56 88888.00 2015-11-23 07:48:29.911 327 11033.22 302.46 54506.64 88888.00 2015-11-23 07:48:30.411 327 11033.18 302.50 54506.69 88888.00 2015-11-23 07:48:30.911 327 11033.16 302.52 54506.75 88888.00 2015-11-23 07:48:31.411 327 11033.16 302.54 54506.79 88888.00 2015-11-23 07:48:31.911 327 11033.17 302.55 54506.80 88888.00 2015-11-23 07:48:32.411 327 11033.11 302.59 54506.81 88888.00 2015-11-23 07:48:32.911 327 11033.13 302.63 54506.81 88888.00 2015-11-23 07:48:33.411 327 11033.14 302.67 54506.75 88888.00 2015-11-23 07:48:33.911 327 11033.17 302.67 54506.63 88888.00 2015-11-23 07:48:34.411 327 11033.19 302.70 54506.54 88888.00 2015-11-23 07:48:34.911 327 11033.18 302.71 54506.50 88888.00 2015-11-23 07:48:35.411 327 11033.10 302.70 54506.55 88888.00 2015-11-23 07:48:35.911 327 11033.13 302.70 54506.64 88888.00 2015-11-23 07:48:36.411 327 11033.18 302.75 54506.69 88888.00 2015-11-23 07:48:36.911 327 11033.21 302.79 54506.69 88888.00 2015-11-23 07:48:37.411 327 11033.12 302.84 54506.75 88888.00 2015-11-23 07:48:37.911 327 11033.14 302.86 54506.73 88888.00 2015-11-23 07:48:38.411 327 11033.13 302.90 54506.73 88888.00 2015-11-23 07:48:38.911 327 11033.14 302.94 54506.77 88888.00 2015-11-23 07:48:39.411 327 11033.19 302.93 54506.75 88888.00 2015-11-23 07:48:39.911 327 11033.17 302.94 54506.75 88888.00 2015-11-23 07:48:40.411 327 11033.11 302.94 54506.77 88888.00 2015-11-23 07:48:40.911 327 11033.12 302.94 54506.89 88888.00 2015-11-23 07:48:41.411 327 11033.10 302.98 54506.81 88888.00 2015-11-23 07:48:41.911 327 11033.06 303.01 54506.76 88888.00 2015-11-23 07:48:42.411 327 11033.08 303.04 54506.72 88888.00 2015-11-23 07:48:42.911 327 11033.12 302.98 54506.73 88888.00 2015-11-23 07:48:43.411 327 11033.13 303.01 54506.72 88888.00 2015-11-23 07:48:43.911 327 11033.13 303.01 54506.71 88888.00 2015-11-23 07:48:44.411 327 11033.12 302.99 54506.73 88888.00 2015-11-23 07:48:44.911 327 11033.10 302.97 54506.75 88888.00 2015-11-23 07:48:45.411 327 11033.10 303.01 54506.72 88888.00 2015-11-23 07:48:45.911 327 11033.11 303.03 54506.72 88888.00 2015-11-23 07:48:46.411 327 11033.10 302.99 54506.73 88888.00 2015-11-23 07:48:46.911 327 11033.14 302.97 54506.77 88888.00 2015-11-23 07:48:47.411 327 11033.13 302.97 54506.76 88888.00 2015-11-23 07:48:47.911 327 11033.11 303.06 54506.72 88888.00 2015-11-23 07:48:48.411 327 11033.14 303.12 54506.68 88888.00 2015-11-23 07:48:48.911 327 11033.14 303.12 54506.70 88888.00 2015-11-23 07:48:49.411 327 11033.17 303.14 54506.75 88888.00 2015-11-23 07:48:49.911 327 11033.18 303.14 54506.70 88888.00 2015-11-23 07:48:50.411 327 11033.19 303.18 54506.73 88888.00 2015-11-23 07:48:50.911 327 11033.22 303.18 54506.77 88888.00 2015-11-23 07:48:51.411 327 11033.26 303.18 54506.78 88888.00 2015-11-23 07:48:51.911 327 11033.32 303.20 54506.89 88888.00 2015-11-23 07:48:52.411 327 11033.29 303.15 54506.85 88888.00 2015-11-23 07:48:52.911 327 11033.32 303.18 54506.81 88888.00 2015-11-23 07:48:53.411 327 11033.29 303.15 54506.79 88888.00 2015-11-23 07:48:53.911 327 11033.23 303.14 54506.69 88888.00 2015-11-23 07:48:54.411 327 11033.27 303.16 54506.67 88888.00 2015-11-23 07:48:54.911 327 11033.28 303.15 54506.63 88888.00 2015-11-23 07:48:55.411 327 11033.29 303.13 54506.63 88888.00 2015-11-23 07:48:55.911 327 11033.38 303.13 54506.67 88888.00 2015-11-23 07:48:56.411 327 11033.32 303.12 54506.69 88888.00 2015-11-23 07:48:56.911 327 11033.29 303.15 54506.70 88888.00 2015-11-23 07:48:57.411 327 11033.36 303.15 54506.75 88888.00 2015-11-23 07:48:57.911 327 11033.42 303.16 54506.76 88888.00 2015-11-23 07:48:58.411 327 11033.38 303.18 54506.77 88888.00 2015-11-23 07:48:58.911 327 11033.42 303.20 54506.72 88888.00 2015-11-23 07:48:59.411 327 11033.47 303.21 54506.67 88888.00 2015-11-23 07:48:59.911 327 11033.42 303.18 54506.61 88888.00 2015-11-23 07:49:00.411 327 11033.39 303.22 54506.60 88888.00 2015-11-23 07:49:00.911 327 11033.44 303.18 54506.58 88888.00 2015-11-23 07:49:01.411 327 11033.49 303.19 54506.63 88888.00 2015-11-23 07:49:01.911 327 11033.48 303.14 54506.61 88888.00 2015-11-23 07:49:02.411 327 11033.48 303.11 54506.63 88888.00 2015-11-23 07:49:02.911 327 11033.58 303.09 54506.67 88888.00 2015-11-23 07:49:03.411 327 11033.57 303.10 54506.71 88888.00 2015-11-23 07:49:03.911 327 11033.57 303.11 54506.72 88888.00 2015-11-23 07:49:04.411 327 11033.61 303.09 54506.64 88888.00 2015-11-23 07:49:04.911 327 11033.64 303.21 54506.60 88888.00 2015-11-23 07:49:05.411 327 11033.63 303.22 54506.60 88888.00 2015-11-23 07:49:05.911 327 11033.58 303.19 54506.63 88888.00 2015-11-23 07:49:06.411 327 11033.64 303.15 54506.71 88888.00 2015-11-23 07:49:06.911 327 11033.64 303.09 54506.77 88888.00 2015-11-23 07:49:07.411 327 11033.64 303.11 54506.80 88888.00 2015-11-23 07:49:07.911 327 11033.63 303.15 54506.82 88888.00 2015-11-23 07:49:08.411 327 11033.60 303.14 54506.82 88888.00 2015-11-23 07:49:08.911 327 11033.61 303.12 54506.81 88888.00 2015-11-23 07:49:09.411 327 11033.64 303.07 54506.71 88888.00 2015-11-23 07:49:09.911 327 11033.65 303.06 54506.64 88888.00 2015-11-23 07:49:10.411 327 11033.68 303.02 54506.70 88888.00 2015-11-23 07:49:10.911 327 11033.66 303.02 54506.69 88888.00 2015-11-23 07:49:11.411 327 11033.66 302.98 54506.69 88888.00 2015-11-23 07:49:11.911 327 11033.65 302.98 54506.72 88888.00 2015-11-23 07:49:12.411 327 11033.63 303.01 54506.71 88888.00 2015-11-23 07:49:12.911 327 11033.65 303.03 54506.81 88888.00 2015-11-23 07:49:13.411 327 11033.69 303.02 54506.77 88888.00 2015-11-23 07:49:13.911 327 11033.64 303.03 54506.76 88888.00 2015-11-23 07:49:14.411 327 11033.60 302.99 54506.82 88888.00 2015-11-23 07:49:14.911 327 11033.61 302.98 54506.80 88888.00 2015-11-23 07:49:15.411 327 11033.59 303.04 54506.79 88888.00 2015-11-23 07:49:15.911 327 11033.59 303.03 54506.86 88888.00 2015-11-23 07:49:16.411 327 11033.63 302.98 54506.73 88888.00 2015-11-23 07:49:16.911 327 11033.65 302.94 54506.70 88888.00 2015-11-23 07:49:17.411 327 11033.61 302.95 54506.69 88888.00 2015-11-23 07:49:17.911 327 11033.57 303.02 54506.68 88888.00 2015-11-23 07:49:18.411 327 11033.52 303.02 54506.67 88888.00 2015-11-23 07:49:18.911 327 11033.50 302.99 54506.67 88888.00 2015-11-23 07:49:19.411 327 11033.49 302.93 54506.68 88888.00 2015-11-23 07:49:19.911 327 11033.49 302.95 54506.77 88888.00 2015-11-23 07:49:20.411 327 11033.50 302.93 54506.82 88888.00 2015-11-23 07:49:20.911 327 11033.48 302.92 54506.69 88888.00 2015-11-23 07:49:21.411 327 11033.48 302.89 54506.80 88888.00 2015-11-23 07:49:21.911 327 11033.47 302.89 54506.87 88888.00 2015-11-23 07:49:22.411 327 11033.39 302.94 54506.73 88888.00 2015-11-23 07:49:22.911 327 11033.38 302.94 54506.63 88888.00 2015-11-23 07:49:23.411 327 11033.39 302.94 54506.69 88888.00 2015-11-23 07:49:23.911 327 11033.38 302.93 54506.69 88888.00 2015-11-23 07:49:24.411 327 11033.36 302.95 54506.77 88888.00 2015-11-23 07:49:24.911 327 11033.28 302.94 54506.91 88888.00 2015-11-23 07:49:25.411 327 11033.31 302.93 54507.04 88888.00 2015-11-23 07:49:25.911 327 11033.31 302.93 54506.94 88888.00 2015-11-23 07:49:26.411 327 11033.26 302.86 54506.88 88888.00 2015-11-23 07:49:26.911 327 11033.22 302.90 54506.87 88888.00 2015-11-23 07:49:27.411 327 11033.22 302.86 54506.84 88888.00 2015-11-23 07:49:27.911 327 11033.17 302.87 54506.84 88888.00 2015-11-23 07:49:28.411 327 11033.14 302.90 54506.80 88888.00 2015-11-23 07:49:28.911 327 11033.14 302.86 54506.82 88888.00 2015-11-23 07:49:29.411 327 11033.07 302.86 54506.88 88888.00 2015-11-23 07:49:29.911 327 11033.06 302.88 54506.97 88888.00 2015-11-23 07:49:30.411 327 11033.07 302.95 54506.99 88888.00 2015-11-23 07:49:30.911 327 11033.07 302.94 54506.96 88888.00 2015-11-23 07:49:31.411 327 11033.07 302.95 54507.02 88888.00 2015-11-23 07:49:31.911 327 11033.02 302.96 54507.07 88888.00 2015-11-23 07:49:32.411 327 11033.01 302.88 54507.08 88888.00 2015-11-23 07:49:32.911 327 11033.03 302.93 54507.12 88888.00 2015-11-23 07:49:33.411 327 11033.00 302.97 54507.15 88888.00 2015-11-23 07:49:33.911 327 11032.93 302.93 54507.20 88888.00 2015-11-23 07:49:34.411 327 11032.90 302.90 54507.15 88888.00 2015-11-23 07:49:34.911 327 11032.90 302.89 54507.17 88888.00 2015-11-23 07:49:35.411 327 11032.80 302.90 54507.21 88888.00 2015-11-23 07:49:35.911 327 11032.81 302.93 54507.23 88888.00 2015-11-23 07:49:36.411 327 11032.84 302.88 54507.25 88888.00 2015-11-23 07:49:36.911 327 11032.80 302.94 54507.29 88888.00 2015-11-23 07:49:37.411 327 11032.75 302.95 54507.29 88888.00 2015-11-23 07:49:37.911 327 11032.71 302.95 54507.31 88888.00 2015-11-23 07:49:38.411 327 11032.71 303.01 54507.37 88888.00 2015-11-23 07:49:38.911 327 11032.75 303.03 54507.35 88888.00 2015-11-23 07:49:39.411 327 11032.75 303.01 54507.31 88888.00 2015-11-23 07:49:39.911 327 11032.64 302.95 54507.40 88888.00 2015-11-23 07:49:40.411 327 11032.60 302.98 54507.46 88888.00 2015-11-23 07:49:40.911 327 11032.61 303.02 54507.46 88888.00 2015-11-23 07:49:41.411 327 11032.58 303.02 54507.48 88888.00 2015-11-23 07:49:41.911 327 11032.50 303.01 54507.51 88888.00 2015-11-23 07:49:42.411 327 11032.50 303.01 54507.50 88888.00 2015-11-23 07:49:42.911 327 11032.49 302.99 54507.51 88888.00 2015-11-23 07:49:43.411 327 11032.46 302.97 54507.57 88888.00 2015-11-23 07:49:43.911 327 11032.44 302.95 54507.58 88888.00 2015-11-23 07:49:44.411 327 11032.44 302.94 54507.52 88888.00 2015-11-23 07:49:44.911 327 11032.38 302.93 54507.48 88888.00 2015-11-23 07:49:45.411 327 11032.32 302.93 54507.51 88888.00 2015-11-23 07:49:45.911 327 11032.28 302.90 54507.55 88888.00 2015-11-23 07:49:46.411 327 11032.27 302.96 54507.58 88888.00 2015-11-23 07:49:46.911 327 11032.23 302.93 54507.66 88888.00 2015-11-23 07:49:47.411 327 11032.17 302.89 54507.67 88888.00 2015-11-23 07:49:47.911 327 11032.14 302.90 54507.66 88888.00 2015-11-23 07:49:48.411 327 11032.12 302.85 54507.72 88888.00 2015-11-23 07:49:48.911 327 11032.08 302.80 54507.80 88888.00 2015-11-23 07:49:49.411 327 11032.03 302.80 54507.81 88888.00 2015-11-23 07:49:49.911 327 11032.01 302.79 54507.83 88888.00 2015-11-23 07:49:50.411 327 11032.01 302.77 54507.85 88888.00 2015-11-23 07:49:50.911 327 11031.98 302.76 54507.83 88888.00 2015-11-23 07:49:51.411 327 11031.99 302.76 54507.89 88888.00 2015-11-23 07:49:51.911 327 11031.97 302.77 54507.89 88888.00 2015-11-23 07:49:52.411 327 11031.90 302.71 54507.91 88888.00 2015-11-23 07:49:52.911 327 11031.90 302.68 54507.95 88888.00 2015-11-23 07:49:53.411 327 11031.90 302.69 54508.02 88888.00 2015-11-23 07:49:53.911 327 11031.86 302.67 54508.09 88888.00 2015-11-23 07:49:54.411 327 11031.87 302.69 54508.07 88888.00 2015-11-23 07:49:54.911 327 11031.87 302.68 54508.14 88888.00 2015-11-23 07:49:55.411 327 11031.93 302.67 54508.20 88888.00 2015-11-23 07:49:55.911 327 11031.88 302.62 54508.19 88888.00 2015-11-23 07:49:56.411 327 11031.88 302.61 54508.22 88888.00 2015-11-23 07:49:56.911 327 11031.88 302.60 54508.24 88888.00 2015-11-23 07:49:57.411 327 11031.86 302.57 54508.21 88888.00 2015-11-23 07:49:57.911 327 11031.87 302.55 54508.25 88888.00 2015-11-23 07:49:58.411 327 11031.90 302.50 54508.30 88888.00 2015-11-23 07:49:58.911 327 11031.88 302.47 54508.34 88888.00 2015-11-23 07:49:59.411 327 11031.91 302.51 54508.36 88888.00 2015-11-23 07:49:59.911 327 11031.90 302.46 54508.34 88888.00 2015-11-23 07:50:00.411 327 11031.90 302.44 54508.31 88888.00 2015-11-23 07:50:00.911 327 11031.92 302.46 54508.38 88888.00 2015-11-23 07:50:01.411 327 11031.92 302.47 54508.39 88888.00 2015-11-23 07:50:01.911 327 11031.88 302.43 54508.39 88888.00 2015-11-23 07:50:02.411 327 11031.91 302.43 54508.35 88888.00 2015-11-23 07:50:02.911 327 11031.92 302.43 54508.37 88888.00 2015-11-23 07:50:03.411 327 11031.97 302.38 54508.43 88888.00 2015-11-23 07:50:03.911 327 11031.98 302.35 54508.47 88888.00 2015-11-23 07:50:04.411 327 11031.98 302.30 54508.51 88888.00 2015-11-23 07:50:04.911 327 11032.03 302.30 54508.53 88888.00 2015-11-23 07:50:05.411 327 11032.07 302.29 54508.46 88888.00 2015-11-23 07:50:05.911 327 11032.09 302.35 54508.39 88888.00 2015-11-23 07:50:06.411 327 11032.16 302.38 54508.40 88888.00 2015-11-23 07:50:06.911 327 11032.18 302.35 54508.39 88888.00 2015-11-23 07:50:07.411 327 11032.21 302.28 54508.48 88888.00 2015-11-23 07:50:07.911 327 11032.18 302.23 54508.55 88888.00 2015-11-23 07:50:08.411 327 11032.17 302.26 54508.57 88888.00 2015-11-23 07:50:08.911 327 11032.17 302.23 54508.60 88888.00 2015-11-23 07:50:09.411 327 11032.22 302.21 54508.57 88888.00 2015-11-23 07:50:09.911 327 11032.32 302.19 54508.66 88888.00 2015-11-23 07:50:10.411 327 11032.22 302.16 54508.69 88888.00 2015-11-23 07:50:10.911 327 11032.23 302.12 54508.61 88888.00 2015-11-23 07:50:11.411 327 11032.29 302.14 54508.57 88888.00 2015-11-23 07:50:11.911 327 11032.30 302.17 54508.60 88888.00 2015-11-23 07:50:12.411 327 11032.34 302.14 54508.61 88888.00 2015-11-23 07:50:12.911 327 11032.34 302.12 54508.65 88888.00 2015-11-23 07:50:13.411 327 11032.37 302.11 54508.62 88888.00 2015-11-23 07:50:13.911 327 11032.39 302.10 54508.65 88888.00 2015-11-23 07:50:14.411 327 11032.38 302.09 54508.63 88888.00 2015-11-23 07:50:14.911 327 11032.38 302.10 54508.61 88888.00 2015-11-23 07:50:15.411 327 11032.39 302.12 54508.59 88888.00 2015-11-23 07:50:15.911 327 11032.48 302.11 54508.60 88888.00 2015-11-23 07:50:16.411 327 11032.48 302.08 54508.72 88888.00 2015-11-23 07:50:16.911 327 11032.53 302.12 54508.79 88888.00 2015-11-23 07:50:17.411 327 11032.50 302.12 54508.81 88888.00 2015-11-23 07:50:17.911 327 11032.54 302.09 54508.84 88888.00 2015-11-23 07:50:18.411 327 11032.59 302.12 54508.91 88888.00 2015-11-23 07:50:18.911 327 11032.55 302.06 54508.97 88888.00 2015-11-23 07:50:19.412 327 11032.60 302.04 54508.97 88888.00 2015-11-23 07:50:19.912 327 11032.65 302.06 54508.97 88888.00 2015-11-23 07:50:20.412 327 11032.71 302.05 54508.93 88888.00 2015-11-23 07:50:20.912 327 11032.76 302.05 54508.92 88888.00 2015-11-23 07:50:21.412 327 11032.81 302.01 54508.91 88888.00 2015-11-23 07:50:21.912 327 11032.86 302.02 54508.86 88888.00 2015-11-23 07:50:22.412 327 11032.86 302.04 54508.83 88888.00 2015-11-23 07:50:22.912 327 11032.85 302.05 54508.87 88888.00 2015-11-23 07:50:23.412 327 11032.92 302.01 54508.89 88888.00 2015-11-23 07:50:23.912 327 11032.98 301.96 54508.81 88888.00 2015-11-23 07:50:24.412 327 11033.07 301.94 54508.86 88888.00 2015-11-23 07:50:24.912 327 11033.10 301.97 54508.90 88888.00 2015-11-23 07:50:25.412 327 11033.12 301.95 54508.87 88888.00 2015-11-23 07:50:25.912 327 11033.16 301.95 54508.72 88888.00 2015-11-23 07:50:26.412 327 11033.21 302.02 54508.71 88888.00 2015-11-23 07:50:26.912 327 11033.24 302.06 54508.70 88888.00 2015-11-23 07:50:27.412 327 11033.27 302.03 54508.61 88888.00 2015-11-23 07:50:27.912 327 11033.26 302.02 54508.63 88888.00 2015-11-23 07:50:28.412 327 11033.28 302.04 54508.57 88888.00 2015-11-23 07:50:28.912 327 11033.43 301.99 54508.59 88888.00 2015-11-23 07:50:29.412 327 11033.49 301.93 54508.60 88888.00 2015-11-23 07:50:29.912 327 11033.53 301.95 54508.48 88888.00 2015-11-23 07:50:30.412 327 11033.55 301.97 54508.49 88888.00 2015-11-23 07:50:30.912 327 11033.64 301.95 54508.53 88888.00 2015-11-23 07:50:31.412 327 11033.74 301.95 54508.45 88888.00 2015-11-23 07:50:31.912 327 11033.79 301.92 54508.36 88888.00 2015-11-23 07:50:32.412 327 11033.84 301.95 54508.31 88888.00 2015-11-23 07:50:32.912 327 11033.91 301.89 54508.36 88888.00 2015-11-23 07:50:33.412 327 11033.92 301.87 54508.38 88888.00 2015-11-23 07:50:33.912 327 11034.01 301.93 54508.34 88888.00 2015-11-23 07:50:34.412 327 11034.05 301.93 54508.27 88888.00 2015-11-23 07:50:34.912 327 11034.05 301.94 54508.20 88888.00 2015-11-23 07:50:35.412 327 11034.06 301.96 54508.19 88888.00 2015-11-23 07:50:35.912 327 11034.16 301.99 54508.21 88888.00 2015-11-23 07:50:36.412 327 11034.18 302.01 54508.20 88888.00 2015-11-23 07:50:36.912 327 11034.22 302.00 54508.20 88888.00 2015-11-23 07:50:37.412 327 11034.26 302.04 54508.05 88888.00 2015-11-23 07:50:37.912 327 11034.34 302.00 54507.86 88888.00 2015-11-23 07:50:38.412 327 11034.43 301.93 54507.77 88888.00 2015-11-23 07:50:38.912 327 11034.46 301.92 54507.80 88888.00 2015-11-23 07:50:39.412 327 11034.44 301.92 54507.83 88888.00 2015-11-23 07:50:39.912 327 11034.53 301.92 54507.82 88888.00 2015-11-23 07:50:40.412 327 11034.60 301.93 54507.82 88888.00 2015-11-23 07:50:40.912 327 11034.58 302.00 54507.81 88888.00 2015-11-23 07:50:41.412 327 11034.60 301.95 54507.82 88888.00 2015-11-23 07:50:41.912 327 11034.70 301.97 54507.80 88888.00 2015-11-23 07:50:42.412 327 11034.70 302.01 54507.76 88888.00 2015-11-23 07:50:42.912 327 11034.70 301.95 54507.74 88888.00 2015-11-23 07:50:43.412 327 11034.76 301.92 54507.84 88888.00 2015-11-23 07:50:43.912 327 11034.80 301.93 54507.86 88888.00 2015-11-23 07:50:44.412 327 11034.81 301.94 54507.82 88888.00 2015-11-23 07:50:44.912 327 11034.84 301.94 54507.85 88888.00 2015-11-23 07:50:45.412 327 11034.85 301.99 54507.87 88888.00 2015-11-23 07:50:45.912 327 11034.91 301.97 54507.89 88888.00 2015-11-23 07:50:46.412 327 11035.01 302.01 54507.87 88888.00 2015-11-23 07:50:46.912 327 11034.99 302.02 54507.85 88888.00 2015-11-23 07:50:47.412 327 11035.04 301.96 54507.90 88888.00 2015-11-23 07:50:47.912 327 11035.10 301.93 54507.93 88888.00 2015-11-23 07:50:48.412 327 11035.15 301.92 54507.84 88888.00 2015-11-23 07:50:48.912 327 11035.17 301.92 54507.77 88888.00 2015-11-23 07:50:49.412 327 11035.19 301.88 54507.74 88888.00 2015-11-23 07:50:49.912 327 11035.19 301.95 54507.74 88888.00 2015-11-23 07:50:50.412 327 11035.26 301.95 54507.76 88888.00 2015-11-23 07:50:50.912 327 11035.28 301.94 54507.78 88888.00 2015-11-23 07:50:51.412 327 11035.30 301.97 54507.73 88888.00 2015-11-23 07:50:51.912 327 11035.35 301.87 54507.69 88888.00 2015-11-23 07:50:52.412 327 11035.37 301.89 54507.70 88888.00 2015-11-23 07:50:52.912 327 11035.44 301.88 54507.74 88888.00 2015-11-23 07:50:53.412 327 11035.52 301.92 54507.72 88888.00 2015-11-23 07:50:53.912 327 11035.53 301.88 54507.74 88888.00 2015-11-23 07:50:54.412 327 11035.53 301.84 54507.73 88888.00 2015-11-23 07:50:54.912 327 11035.61 301.88 54507.69 88888.00 2015-11-23 07:50:55.412 327 11035.58 301.91 54507.72 88888.00 2015-11-23 07:50:55.912 327 11035.59 301.89 54507.80 88888.00 2015-11-23 07:50:56.412 327 11035.64 301.86 54507.87 88888.00 2015-11-23 07:50:56.912 327 11035.69 301.89 54507.93 88888.00 2015-11-23 07:50:57.412 327 11035.73 301.88 54508.04 88888.00 2015-11-23 07:50:57.912 327 11035.68 301.83 54508.11 88888.00 2015-11-23 07:50:58.412 327 11035.68 301.77 54508.09 88888.00 2015-11-23 07:50:58.912 327 11035.67 301.80 54508.12 88888.00 2015-11-23 07:50:59.412 327 11035.68 301.80 54507.95 88888.00 2015-11-23 07:50:59.912 327 11035.73 301.76 54507.94 88888.00 2015-11-23 07:51:00.412 327 11035.75 301.77 54508.04 88888.00 2015-11-23 07:51:00.912 327 11035.78 301.71 54508.03 88888.00 2015-11-23 07:51:01.412 327 11035.78 301.75 54508.02 88888.00 2015-11-23 07:51:01.912 327 11035.79 301.77 54508.00 88888.00 2015-11-23 07:51:02.412 327 11035.82 301.77 54507.95 88888.00 2015-11-23 07:51:02.912 327 11035.89 301.76 54507.95 88888.00 2015-11-23 07:51:03.412 327 11035.91 301.77 54507.92 88888.00 2015-11-23 07:51:03.912 327 11035.95 301.81 54507.91 88888.00 2015-11-23 07:51:04.412 327 11035.94 301.80 54507.87 88888.00 2015-11-23 07:51:04.912 327 11035.93 301.77 54507.93 88888.00 2015-11-23 07:51:05.412 327 11035.94 301.68 54507.98 88888.00 2015-11-23 07:51:05.912 327 11035.91 301.71 54508.00 88888.00 2015-11-23 07:51:06.412 327 11035.93 301.72 54508.02 88888.00 2015-11-23 07:51:06.912 327 11035.89 301.69 54508.12 88888.00 2015-11-23 07:51:07.412 327 11035.90 301.71 54508.16 88888.00 2015-11-23 07:51:07.912 327 11035.93 301.69 54508.17 88888.00 2015-11-23 07:51:08.412 327 11035.96 301.70 54508.16 88888.00 2015-11-23 07:51:08.912 327 11035.99 301.72 54508.12 88888.00 2015-11-23 07:51:09.412 327 11036.00 301.77 54508.09 88888.00 2015-11-23 07:51:09.912 327 11036.03 301.72 54508.13 88888.00 2015-11-23 07:51:10.412 327 11036.01 301.77 54508.16 88888.00 2015-11-23 07:51:10.912 327 11036.08 301.78 54508.10 88888.00 2015-11-23 07:51:11.412 327 11036.08 301.80 54508.13 88888.00 2015-11-23 07:51:11.912 327 11036.06 301.79 54508.26 88888.00 2015-11-23 07:51:12.412 327 11036.10 301.77 54508.35 88888.00 2015-11-23 07:51:12.912 327 11036.10 301.79 54508.39 88888.00 2015-11-23 07:51:13.412 327 11036.08 301.86 54508.56 88888.00 2015-11-23 07:51:13.912 327 11036.14 301.79 54508.54 88888.00 2015-11-23 07:51:14.412 327 11036.19 301.83 54508.48 88888.00 2015-11-23 07:51:14.912 327 11036.21 301.84 54508.48 88888.00 2015-11-23 07:51:15.412 327 11036.22 301.80 54508.55 88888.00 2015-11-23 07:51:15.912 327 11036.22 301.84 54508.54 88888.00 2015-11-23 07:51:16.412 327 11036.26 301.93 54508.45 88888.00 2015-11-23 07:51:16.912 327 11036.34 301.86 54508.33 88888.00 2015-11-23 07:51:17.412 327 11036.37 301.79 54508.21 88888.00 2015-11-23 07:51:17.912 327 11036.42 301.83 54508.14 88888.00 2015-11-23 07:51:18.412 327 11036.35 301.86 54508.08 88888.00 2015-11-23 07:51:18.912 327 11036.37 301.89 54508.07 88888.00 2015-11-23 07:51:19.412 327 11036.38 301.93 54508.02 88888.00 2015-11-23 07:51:19.912 327 11036.40 301.94 54508.09 88888.00 2015-11-23 07:51:20.412 327 11036.47 301.99 54508.07 88888.00 2015-11-23 07:51:20.912 327 11036.45 301.99 54508.12 88888.00 2015-11-23 07:51:21.412 327 11036.48 301.97 54508.13 88888.00 2015-11-23 07:51:21.912 327 11036.47 301.96 54508.18 88888.00 2015-11-23 07:51:22.412 327 11036.45 301.92 54508.17 88888.00 2015-11-23 07:51:22.912 327 11036.50 301.91 54508.21 88888.00 2015-11-23 07:51:23.412 327 11036.55 301.89 54508.21 88888.00 2015-11-23 07:51:23.912 327 11036.58 301.97 54508.22 88888.00 2015-11-23 07:51:24.412 327 11036.58 302.02 54508.27 88888.00 2015-11-23 07:51:24.912 327 11036.56 302.03 54508.27 88888.00 2015-11-23 07:51:25.412 327 11036.53 302.02 54508.27 88888.00 2015-11-23 07:51:25.912 327 11036.59 302.02 54508.27 88888.00 2015-11-23 07:51:26.412 327 11036.64 302.01 54508.29 88888.00 2015-11-23 07:51:26.912 327 11036.67 302.01 54508.30 88888.00 2015-11-23 07:51:27.412 327 11036.69 302.03 54508.30 88888.00 2015-11-23 07:51:27.912 327 11036.72 302.08 54508.28 88888.00 2015-11-23 07:51:28.412 327 11036.73 302.06 54508.34 88888.00 2015-11-23 07:51:28.912 327 11036.81 302.11 54508.34 88888.00 2015-11-23 07:51:29.412 327 11036.84 302.11 54508.27 88888.00 2015-11-23 07:51:29.912 327 11036.88 302.10 54508.36 88888.00 2015-11-23 07:51:30.412 327 11036.88 302.11 54508.45 88888.00 2015-11-23 07:51:30.912 327 11036.88 302.06 54508.47 88888.00 2015-11-23 07:51:31.412 327 11036.90 302.03 54508.61 88888.00 2015-11-23 07:51:31.912 327 11036.88 302.08 54508.66 88888.00 2015-11-23 07:51:32.412 327 11036.88 302.04 54508.61 88888.00 2015-11-23 07:51:32.912 327 11036.88 302.10 54508.59 88888.00 2015-11-23 07:51:33.412 327 11036.92 302.11 54508.59 88888.00 2015-11-23 07:51:33.912 327 11036.95 302.17 54508.54 88888.00 2015-11-23 07:51:34.412 327 11036.99 302.16 54508.52 88888.00 2015-11-23 07:51:34.912 327 11037.03 302.21 54508.53 88888.00 2015-11-23 07:51:35.412 327 11037.08 302.20 54508.47 88888.00 2015-11-23 07:51:35.912 327 11037.11 302.16 54508.43 88888.00 2015-11-23 07:51:36.412 327 11037.11 302.16 54508.55 88888.00 2015-11-23 07:51:36.912 327 11037.09 302.14 54508.61 88888.00 2015-11-23 07:51:37.412 327 11037.10 302.16 54508.45 88888.00 2015-11-23 07:51:37.912 327 11037.06 302.19 54508.30 88888.00 2015-11-23 07:51:38.412 327 11037.04 302.18 54508.24 88888.00 2015-11-23 07:51:38.912 327 11037.11 302.20 54508.21 88888.00 2015-11-23 07:51:39.412 327 11037.19 302.30 54508.25 88888.00 2015-11-23 07:51:39.912 327 11037.23 302.37 54508.28 88888.00 2015-11-23 07:51:40.412 327 11037.24 302.35 54508.25 88888.00 2015-11-23 07:51:40.912 327 11037.25 302.28 54508.27 88888.00 2015-11-23 07:51:41.412 327 11037.25 302.27 54508.34 88888.00 2015-11-23 07:51:41.912 327 11037.24 302.27 54508.33 88888.00 2015-11-23 07:51:42.412 327 11037.25 302.25 54508.27 88888.00 2015-11-23 07:51:42.912 327 11037.30 302.22 54508.27 88888.00 2015-11-23 07:51:43.412 327 11037.32 302.28 54508.36 88888.00 2015-11-23 07:51:43.912 327 11037.30 302.30 54508.34 88888.00 2015-11-23 07:51:44.412 327 11037.30 302.27 54508.31 88888.00 2015-11-23 07:51:44.912 327 11037.30 302.26 54508.30 88888.00 2015-11-23 07:51:45.412 327 11037.30 302.30 54508.27 88888.00 2015-11-23 07:51:45.912 327 11037.31 302.31 54508.26 88888.00 2015-11-23 07:51:46.412 327 11037.31 302.33 54508.35 88888.00 2015-11-23 07:51:46.912 327 11037.36 302.37 54508.36 88888.00 2015-11-23 07:51:47.412 327 11037.39 302.42 54508.39 88888.00 2015-11-23 07:51:47.912 327 11037.39 302.42 54508.40 88888.00 2015-11-23 07:51:48.412 327 11037.35 302.35 54508.39 88888.00 2015-11-23 07:51:48.912 327 11037.32 302.36 54508.34 88888.00 2015-11-23 07:51:49.412 327 11037.39 302.38 54508.38 88888.00 2015-11-23 07:51:49.912 327 11037.41 302.37 54508.43 88888.00 2015-11-23 07:51:50.412 327 11037.46 302.38 54508.42 88888.00 2015-11-23 07:51:50.912 327 11037.50 302.37 54508.45 88888.00 2015-11-23 07:51:51.412 327 11037.52 302.38 54508.47 88888.00 2015-11-23 07:51:51.912 327 11037.56 302.40 54508.46 88888.00 2015-11-23 07:51:52.412 327 11037.60 302.42 54508.44 88888.00 2015-11-23 07:51:52.912 327 11037.61 302.42 54508.47 88888.00 2015-11-23 07:51:53.412 327 11037.62 302.44 54508.47 88888.00 2015-11-23 07:51:53.912 327 11037.62 302.48 54508.46 88888.00 2015-11-23 07:51:54.412 327 11037.70 302.45 54508.54 88888.00 2015-11-23 07:51:54.912 327 11037.63 302.47 54508.56 88888.00 2015-11-23 07:51:55.412 327 11037.67 302.43 54508.52 88888.00 2015-11-23 07:51:55.912 327 11037.62 302.46 54508.56 88888.00 2015-11-23 07:51:56.412 327 11037.66 302.53 54508.54 88888.00 2015-11-23 07:51:56.912 327 11037.67 302.53 54508.55 88888.00 2015-11-23 07:51:57.412 327 11037.63 302.51 54508.55 88888.00 2015-11-23 07:51:57.912 327 11037.58 302.57 54508.59 88888.00 2015-11-23 07:51:58.412 327 11037.63 302.59 54508.64 88888.00 2015-11-23 07:51:58.912 327 11037.62 302.50 54508.68 88888.00 2015-11-23 07:51:59.412 327 11037.68 302.55 54508.69 88888.00 2015-11-23 07:51:59.912 327 11037.63 302.56 54508.72 88888.00 2015-11-23 07:52:00.412 327 11037.57 302.55 54508.63 88888.00 2015-11-23 07:52:00.912 327 11037.60 302.59 54508.54 88888.00 2015-11-23 07:52:01.412 327 11037.66 302.61 54508.56 88888.00 2015-11-23 07:52:01.912 327 11037.68 302.68 54508.53 88888.00 2015-11-23 07:52:02.412 327 11037.72 302.68 54508.54 88888.00 2015-11-23 07:52:02.912 327 11037.67 302.67 54508.56 88888.00 2015-11-23 07:52:03.412 327 11037.67 302.69 54508.52 88888.00 2015-11-23 07:52:03.912 327 11037.66 302.73 54508.51 88888.00 2015-11-23 07:52:04.412 327 11037.70 302.62 54508.53 88888.00 2015-11-23 07:52:04.912 327 11037.68 302.63 54508.56 88888.00 2015-11-23 07:52:05.412 327 11037.68 302.67 54508.53 88888.00 2015-11-23 07:52:05.912 327 11037.63 302.65 54508.59 88888.00 2015-11-23 07:52:06.412 327 11037.66 302.71 54508.61 88888.00 2015-11-23 07:52:06.912 327 11037.67 302.73 54508.56 88888.00 2015-11-23 07:52:07.412 327 11037.65 302.79 54508.59 88888.00 2015-11-23 07:52:07.912 327 11037.70 302.79 54508.55 88888.00 2015-11-23 07:52:08.412 327 11037.67 302.78 54508.56 88888.00 2015-11-23 07:52:08.912 327 11037.60 302.79 54508.61 88888.00 2015-11-23 07:52:09.412 327 11037.62 302.81 54508.61 88888.00 2015-11-23 07:52:09.912 327 11037.57 302.84 54508.72 88888.00 2015-11-23 07:52:10.412 327 11037.61 302.79 54508.74 88888.00 2015-11-23 07:52:10.912 327 11037.60 302.81 54508.74 88888.00 2015-11-23 07:52:11.412 327 11037.63 302.87 54508.78 88888.00 2015-11-23 07:52:11.912 327 11037.60 302.85 54508.80 88888.00 2015-11-23 07:52:12.412 327 11037.62 302.87 54508.74 88888.00 2015-11-23 07:52:12.912 327 11037.58 302.87 54508.71 88888.00 2015-11-23 07:52:13.412 327 11037.57 302.87 54508.81 88888.00 2015-11-23 07:52:13.912 327 11037.55 302.89 54508.91 88888.00 2015-11-23 07:52:14.412 327 11037.52 302.92 54508.84 88888.00 2015-11-23 07:52:14.912 327 11037.56 302.94 54508.87 88888.00 2015-11-23 07:52:15.412 327 11037.50 302.99 54508.92 88888.00 2015-11-23 07:52:15.912 327 11037.60 303.05 54508.95 88888.00 2015-11-23 07:52:16.412 327 11037.58 303.04 54509.03 88888.00 2015-11-23 07:52:16.912 327 11037.58 303.02 54508.99 88888.00 2015-11-23 07:52:17.412 327 11037.57 303.05 54508.97 88888.00 2015-11-23 07:52:17.912 327 11037.58 303.05 54509.04 88888.00 2015-11-23 07:52:18.412 327 11037.56 302.98 54509.03 88888.00 2015-11-23 07:52:18.912 327 11037.55 302.97 54508.97 88888.00 2015-11-23 07:52:19.412 327 11037.57 303.03 54508.96 88888.00 2015-11-23 07:52:19.912 327 11037.53 303.07 54508.93 88888.00 2015-11-23 07:52:20.412 327 11037.56 303.11 54508.97 88888.00 2015-11-23 07:52:20.912 327 11037.52 303.11 54508.99 88888.00 2015-11-23 07:52:21.412 327 11037.53 303.10 54509.04 88888.00 2015-11-23 07:52:21.912 327 11037.56 303.13 54509.10 88888.00 2015-11-23 07:52:22.412 327 11037.51 303.14 54509.14 88888.00 2015-11-23 07:52:22.912 327 11037.52 303.14 54509.17 88888.00 2015-11-23 07:52:23.412 327 11037.50 303.13 54509.15 88888.00 2015-11-23 07:52:23.912 327 11037.52 303.19 54509.13 88888.00 2015-11-23 07:52:24.412 327 11037.52 303.20 54509.15 88888.00 2015-11-23 07:52:24.912 327 11037.50 303.21 54509.23 88888.00 2015-11-23 07:52:25.412 327 11037.46 303.18 54509.24 88888.00 2015-11-23 07:52:25.912 327 11037.45 303.21 54509.22 88888.00 2015-11-23 07:52:26.412 327 11037.49 303.22 54509.23 88888.00 2015-11-23 07:52:26.912 327 11037.51 303.23 54509.24 88888.00 2015-11-23 07:52:27.412 327 11037.45 303.27 54509.23 88888.00 2015-11-23 07:52:27.912 327 11037.45 303.30 54509.23 88888.00 2015-11-23 07:52:28.412 327 11037.49 303.31 54509.26 88888.00 2015-11-23 07:52:28.912 327 11037.44 303.31 54509.26 88888.00 2015-11-23 07:52:29.412 327 11037.44 303.28 54509.24 88888.00 2015-11-23 07:52:29.912 327 11037.41 303.29 54509.25 88888.00 2015-11-23 07:52:30.412 327 11037.42 303.29 54509.28 88888.00 2015-11-23 07:52:30.912 327 11037.40 303.35 54509.27 88888.00 2015-11-23 07:52:31.412 327 11037.42 303.36 54509.30 88888.00 2015-11-23 07:52:31.912 327 11037.39 303.35 54509.28 88888.00 2015-11-23 07:52:32.412 327 11037.36 303.37 54509.38 88888.00 2015-11-23 07:52:32.912 327 11037.39 303.41 54509.44 88888.00 2015-11-23 07:52:33.412 327 11037.39 303.44 54509.34 88888.00 2015-11-23 07:52:33.912 327 11037.36 303.39 54509.28 88888.00 2015-11-23 07:52:34.412 327 11037.36 303.39 54509.36 88888.00 2015-11-23 07:52:34.912 327 11037.35 303.36 54509.42 88888.00 2015-11-23 07:52:35.412 327 11037.37 303.44 54509.43 88888.00 2015-11-23 07:52:35.912 327 11037.37 303.44 54509.36 88888.00 2015-11-23 07:52:36.412 327 11037.40 303.44 54509.27 88888.00 2015-11-23 07:52:36.912 327 11037.37 303.49 54509.24 88888.00 2015-11-23 07:52:37.412 327 11037.39 303.46 54509.19 88888.00 2015-11-23 07:52:37.912 327 11037.36 303.43 54509.23 88888.00 2015-11-23 07:52:38.412 327 11037.37 303.44 54509.28 88888.00 2015-11-23 07:52:38.912 327 11037.41 303.43 54509.32 88888.00 2015-11-23 07:52:39.412 327 11037.37 303.48 54509.35 88888.00 2015-11-23 07:52:39.912 327 11037.37 303.47 54509.32 88888.00 2015-11-23 07:52:40.412 327 11037.41 303.45 54509.26 88888.00 2015-11-23 07:52:40.912 327 11037.44 303.49 54509.31 88888.00 2015-11-23 07:52:41.412 327 11037.42 303.54 54509.40 88888.00 2015-11-23 07:52:41.912 327 11037.42 303.56 54509.44 88888.00 2015-11-23 07:52:42.412 327 11037.44 303.57 54509.43 88888.00 2015-11-23 07:52:42.912 327 11037.45 303.57 54509.38 88888.00 2015-11-23 07:52:43.412 327 11037.44 303.64 54509.36 88888.00 2015-11-23 07:52:43.912 327 11037.47 303.58 54509.30 88888.00 2015-11-23 07:52:44.412 327 11037.50 303.56 54509.28 88888.00 2015-11-23 07:52:44.912 327 11037.46 303.50 54509.30 88888.00 2015-11-23 07:52:45.412 327 11037.47 303.53 54509.32 88888.00 2015-11-23 07:52:45.912 327 11037.49 303.58 54509.40 88888.00 2015-11-23 07:52:46.412 327 11037.51 303.56 54509.40 88888.00 2015-11-23 07:52:46.912 327 11037.47 303.58 54509.38 88888.00 2015-11-23 07:52:47.412 327 11037.49 303.58 54509.33 88888.00 2015-11-23 07:52:47.912 327 11037.52 303.55 54509.33 88888.00 2015-11-23 07:52:48.412 327 11037.60 303.58 54509.38 88888.00 2015-11-23 07:52:48.912 327 11037.65 303.61 54509.44 88888.00 2015-11-23 07:52:49.412 327 11037.61 303.64 54509.44 88888.00 2015-11-23 07:52:49.912 327 11037.60 303.62 54509.44 88888.00 2015-11-23 07:52:50.412 327 11037.62 303.64 54509.43 88888.00 2015-11-23 07:52:50.912 327 11037.72 303.63 54509.43 88888.00 2015-11-23 07:52:51.412 327 11037.77 303.63 54509.43 88888.00 2015-11-23 07:52:51.912 327 11037.78 303.64 54509.43 88888.00 2015-11-23 07:52:52.412 327 11037.79 303.69 54509.41 88888.00 2015-11-23 07:52:52.912 327 11037.83 303.77 54509.34 88888.00 2015-11-23 07:52:53.412 327 11037.82 303.78 54509.36 88888.00 2015-11-23 07:52:53.912 327 11037.84 303.77 54509.35 88888.00 2015-11-23 07:52:54.412 327 11037.91 303.75 54509.35 88888.00 2015-11-23 07:52:54.912 327 11037.96 303.73 54509.32 88888.00 2015-11-23 07:52:55.412 327 11037.97 303.78 54509.26 88888.00 2015-11-23 07:52:55.912 327 11037.96 303.75 54509.26 88888.00 2015-11-23 07:52:56.412 327 11038.00 303.75 54509.32 88888.00 2015-11-23 07:52:56.912 327 11038.02 303.83 54509.30 88888.00 2015-11-23 07:52:57.412 327 11038.03 303.75 54509.31 88888.00 2015-11-23 07:52:57.912 327 11038.07 303.75 54509.25 88888.00 2015-11-23 07:52:58.412 327 11038.10 303.75 54509.16 88888.00 2015-11-23 07:52:58.912 327 11038.17 303.79 54509.21 88888.00 2015-11-23 07:52:59.412 327 11038.25 303.81 54509.25 88888.00 2015-11-23 07:52:59.912 327 11038.28 303.88 54509.30 88888.00 2015-11-23 07:53:00.412 327 11038.23 303.86 54509.31 88888.00 2015-11-23 07:53:00.912 327 11038.31 303.85 54509.24 88888.00 2015-11-23 07:53:01.412 327 11038.31 303.86 54509.26 88888.00 2015-11-23 07:53:01.912 327 11038.36 303.86 54509.28 88888.00 2015-11-23 07:53:02.412 327 11038.34 303.86 54509.23 88888.00 2015-11-23 07:53:02.912 327 11038.41 303.86 54509.17 88888.00 2015-11-23 07:53:03.412 327 11038.45 303.86 54509.16 88888.00 2015-11-23 07:53:03.912 327 11038.49 303.87 54509.15 88888.00 2015-11-23 07:53:04.412 327 11038.50 303.89 54509.17 88888.00 2015-11-23 07:53:04.912 327 11038.61 303.87 54509.23 88888.00 2015-11-23 07:53:05.412 327 11038.71 303.90 54509.27 88888.00 2015-11-23 07:53:05.912 327 11038.71 303.94 54509.15 88888.00 2015-11-23 07:53:06.412 327 11038.76 303.95 54509.15 88888.00 2015-11-23 07:53:06.912 327 11038.78 303.98 54509.14 88888.00 2015-11-23 07:53:07.412 327 11038.80 303.95 54509.13 88888.00 2015-11-23 07:53:07.912 327 11038.86 303.92 54509.15 88888.00 2015-11-23 07:53:08.412 327 11038.91 303.96 54509.12 88888.00 2015-11-23 07:53:08.912 327 11038.99 304.00 54509.03 88888.00 2015-11-23 07:53:09.412 327 11039.03 303.98 54509.18 88888.00 2015-11-23 07:53:09.912 327 11039.08 303.96 54509.15 88888.00 2015-11-23 07:53:10.412 327 11039.09 304.02 54509.08 88888.00 2015-11-23 07:53:10.912 327 11039.09 304.00 54508.99 88888.00 2015-11-23 07:53:11.412 327 11039.14 303.94 54509.01 88888.00 2015-11-23 07:53:11.912 327 11039.23 304.05 54508.99 88888.00 2015-11-23 07:53:12.412 327 11039.28 304.08 54508.99 88888.00 2015-11-23 07:53:12.912 327 11039.24 304.05 54508.99 88888.00 2015-11-23 07:53:13.412 327 11039.30 304.11 54509.06 88888.00 2015-11-23 07:53:13.912 327 11039.35 304.14 54509.08 88888.00 2015-11-23 07:53:14.413 327 11039.41 304.14 54509.12 88888.00 2015-11-23 07:53:14.913 327 11039.45 304.16 54509.07 88888.00 2015-11-23 07:53:15.413 327 11039.48 304.16 54509.00 88888.00 2015-11-23 07:53:15.913 327 11039.54 304.15 54508.95 88888.00 2015-11-23 07:53:16.413 327 11039.55 304.16 54508.96 88888.00 2015-11-23 07:53:16.913 327 11039.51 304.17 54508.92 88888.00 2015-11-23 07:53:17.413 327 11039.62 304.23 54508.87 88888.00 2015-11-23 07:53:17.913 327 11039.71 304.21 54508.84 88888.00 2015-11-23 07:53:18.413 327 11039.67 304.20 54508.81 88888.00 2015-11-23 07:53:18.913 327 11039.75 304.21 54508.84 88888.00 2015-11-23 07:53:19.413 327 11039.81 304.17 54508.83 88888.00 2015-11-23 07:53:19.913 327 11039.86 304.23 54508.78 88888.00 2015-11-23 07:53:20.413 327 11039.91 304.29 54508.78 88888.00 2015-11-23 07:53:20.913 327 11039.97 304.30 54508.77 88888.00 2015-11-23 07:53:21.413 327 11039.98 304.33 54508.78 88888.00 2015-11-23 07:53:21.913 327 11040.01 304.40 54508.73 88888.00 2015-11-23 07:53:22.413 327 11040.03 304.32 54508.73 88888.00 2015-11-23 07:53:22.913 327 11040.14 304.41 54508.74 88888.00 2015-11-23 07:53:23.413 327 11040.17 304.45 54508.74 88888.00 2015-11-23 07:53:23.913 327 11040.24 304.48 54508.73 88888.00 2015-11-23 07:53:24.413 327 11040.26 304.48 54508.72 88888.00 2015-11-23 07:53:24.913 327 11040.30 304.47 54508.69 88888.00 2015-11-23 07:53:25.413 327 11040.33 304.46 54508.64 88888.00 2015-11-23 07:53:25.913 327 11040.32 304.48 54508.62 88888.00 2015-11-23 07:53:26.413 327 11040.37 304.51 54508.64 88888.00 2015-11-23 07:53:26.913 327 11040.44 304.64 54508.59 88888.00 2015-11-23 07:53:27.413 327 11040.42 304.56 54508.56 88888.00 2015-11-23 07:53:27.913 327 11040.44 304.57 54508.55 88888.00 2015-11-23 07:53:28.413 327 11040.51 304.58 54508.55 88888.00 2015-11-23 07:53:28.913 327 11040.54 304.59 54508.62 88888.00 2015-11-23 07:53:29.413 327 11040.59 304.59 54508.69 88888.00 2015-11-23 07:53:29.913 327 11040.49 304.63 54508.74 88888.00 2015-11-23 07:53:30.413 327 11040.54 304.70 54508.77 88888.00 2015-11-23 07:53:30.913 327 11040.64 304.65 54508.73 88888.00 2015-11-23 07:53:31.413 327 11040.68 304.66 54508.69 88888.00 2015-11-23 07:53:31.913 327 11040.74 304.71 54508.71 88888.00 2015-11-23 07:53:32.413 327 11040.77 304.66 54508.69 88888.00 2015-11-23 07:53:32.913 327 11040.82 304.68 54508.71 88888.00 2015-11-23 07:53:33.413 327 11040.87 304.71 54508.70 88888.00 2015-11-23 07:53:33.913 327 11040.87 304.75 54508.71 88888.00 2015-11-23 07:53:34.413 327 11040.91 304.75 54508.68 88888.00 2015-11-23 07:53:34.913 327 11040.95 304.75 54508.66 88888.00 2015-11-23 07:53:35.413 327 11040.95 304.73 54508.59 88888.00 2015-11-23 07:53:35.913 327 11040.90 304.71 54508.57 88888.00 2015-11-23 07:53:36.413 327 11040.91 304.75 54508.55 88888.00 2015-11-23 07:53:36.913 327 11041.01 304.80 54508.53 88888.00 2015-11-23 07:53:37.413 327 11041.08 304.76 54508.59 88888.00 2015-11-23 07:53:37.913 327 11041.12 304.76 54508.60 88888.00 2015-11-23 07:53:38.413 327 11041.12 304.80 54508.55 88888.00 2015-11-23 07:53:38.913 327 11041.16 304.82 54508.48 88888.00 2015-11-23 07:53:39.413 327 11041.17 304.80 54508.46 88888.00 2015-11-23 07:53:39.913 327 11041.21 304.80 54508.47 88888.00 2015-11-23 07:53:40.413 327 11041.23 304.87 54508.44 88888.00 2015-11-23 07:53:40.913 327 11041.27 304.90 54508.45 88888.00 2015-11-23 07:53:41.413 327 11041.32 304.89 54508.43 88888.00 2015-11-23 07:53:41.913 327 11041.29 304.88 54508.45 88888.00 2015-11-23 07:53:42.413 327 11041.32 304.88 54508.48 88888.00 2015-11-23 07:53:42.913 327 11041.34 304.88 54508.45 88888.00 2015-11-23 07:53:43.413 327 11041.38 304.90 54508.39 88888.00 2015-11-23 07:53:43.913 327 11041.45 304.92 54508.40 88888.00 2015-11-23 07:53:44.413 327 11041.43 304.95 54508.42 88888.00 2015-11-23 07:53:44.913 327 11041.38 304.96 54508.43 88888.00 2015-11-23 07:53:45.413 327 11041.44 304.92 54508.43 88888.00 2015-11-23 07:53:45.913 327 11041.48 304.91 54508.45 88888.00 2015-11-23 07:53:46.413 327 11041.58 304.93 54508.49 88888.00 2015-11-23 07:53:46.913 327 11041.63 304.98 54508.53 88888.00 2015-11-23 07:53:47.413 327 11041.58 305.01 54508.54 88888.00 2015-11-23 07:53:47.913 327 11041.63 304.99 54508.51 88888.00 2015-11-23 07:53:48.413 327 11041.70 305.01 54508.39 88888.00 2015-11-23 07:53:48.913 327 11041.74 305.02 54508.33 88888.00 2015-11-23 07:53:49.413 327 11041.73 305.02 54508.38 88888.00 2015-11-23 07:53:49.913 327 11041.66 305.06 54508.45 88888.00 2015-11-23 07:53:50.413 327 11041.71 305.01 54508.36 88888.00 2015-11-23 07:53:50.913 327 11041.80 305.02 54508.26 88888.00 2015-11-23 07:53:51.413 327 11041.89 304.98 54508.26 88888.00 2015-11-23 07:53:51.913 327 11041.90 304.99 54508.21 88888.00 2015-11-23 07:53:52.413 327 11041.94 305.04 54508.20 88888.00 2015-11-23 07:53:52.913 327 11042.01 305.13 54508.26 88888.00 2015-11-23 07:53:53.413 327 11042.04 305.12 54508.30 88888.00 2015-11-23 07:53:53.913 327 11042.09 305.06 54508.34 88888.00 2015-11-23 07:53:54.413 327 11042.10 305.05 54508.35 88888.00 2015-11-23 07:53:54.913 327 11042.13 305.08 54508.30 88888.00 2015-11-23 07:53:55.413 327 11042.18 305.09 54508.29 88888.00 2015-11-23 07:53:55.913 327 11042.20 305.12 54508.38 88888.00 2015-11-23 07:53:56.413 327 11042.20 305.05 54508.37 88888.00 2015-11-23 07:53:56.913 327 11042.30 305.02 54508.33 88888.00 2015-11-23 07:53:57.413 327 11042.30 305.08 54508.28 88888.00 2015-11-23 07:53:57.913 327 11042.30 305.16 54508.26 88888.00 2015-11-23 07:53:58.413 327 11042.33 305.17 54508.24 88888.00 2015-11-23 07:53:58.913 327 11042.44 305.21 54508.19 88888.00 2015-11-23 07:53:59.413 327 11042.48 305.17 54508.25 88888.00 2015-11-23 07:53:59.913 327 11042.53 305.18 54508.25 88888.00 2015-11-23 07:54:00.413 327 11042.52 305.22 54508.18 88888.00 2015-11-23 07:54:00.913 327 11042.57 305.22 54508.18 88888.00 2015-11-23 07:54:01.413 327 11042.62 305.21 54508.18 88888.00 2015-11-23 07:54:01.913 327 11042.62 305.23 54508.14 88888.00 2015-11-23 07:54:02.413 327 11042.64 305.22 54508.03 88888.00 2015-11-23 07:54:02.913 327 11042.73 305.21 54508.05 88888.00 2015-11-23 07:54:03.413 327 11042.75 305.20 54508.03 88888.00 2015-11-23 07:54:03.913 327 11042.80 305.24 54508.08 88888.00 2015-11-23 07:54:04.413 327 11042.83 305.32 54508.11 88888.00 2015-11-23 07:54:04.913 327 11042.80 305.34 54508.10 88888.00 2015-11-23 07:54:05.413 327 11042.81 305.33 54508.09 88888.00 2015-11-23 07:54:05.913 327 11042.85 305.34 54508.12 88888.00 2015-11-23 07:54:06.413 327 11042.94 305.35 54508.08 88888.00 2015-11-23 07:54:06.913 327 11042.94 305.34 54508.04 88888.00 2015-11-23 07:54:07.413 327 11042.94 305.32 54508.07 88888.00 2015-11-23 07:54:07.913 327 11043.01 305.35 54508.05 88888.00 2015-11-23 07:54:08.413 327 11043.09 305.34 54508.02 88888.00 2015-11-23 07:54:08.913 327 11043.07 305.38 54508.12 88888.00 2015-11-23 07:54:09.413 327 11043.12 305.40 54508.12 88888.00 2015-11-23 07:54:09.913 327 11043.12 305.37 54508.09 88888.00 2015-11-23 07:54:10.413 327 11043.16 305.43 54508.00 88888.00 2015-11-23 07:54:10.913 327 11043.22 305.46 54507.94 88888.00 2015-11-23 07:54:11.413 327 11043.25 305.46 54507.93 88888.00 2015-11-23 07:54:11.913 327 11043.32 305.48 54507.85 88888.00 2015-11-23 07:54:12.413 327 11043.36 305.49 54507.80 88888.00 2015-11-23 07:54:12.913 327 11043.33 305.47 54507.73 88888.00 2015-11-23 07:54:13.413 327 11043.27 305.50 54507.75 88888.00 2015-11-23 07:54:13.913 327 11043.30 305.50 54507.76 88888.00 2015-11-23 07:54:14.413 327 11043.33 305.49 54507.74 88888.00 2015-11-23 07:54:14.913 327 11043.40 305.54 54507.80 88888.00 2015-11-23 07:54:15.413 327 11043.41 305.56 54507.74 88888.00 2015-11-23 07:54:15.913 327 11043.45 305.56 54507.66 88888.00 2015-11-23 07:54:16.413 327 11043.47 305.59 54507.74 88888.00 2015-11-23 07:54:16.913 327 11043.46 305.55 54507.84 88888.00 2015-11-23 07:54:17.413 327 11043.42 305.59 54507.85 88888.00 2015-11-23 07:54:17.913 327 11043.49 305.63 54507.84 88888.00 2015-11-23 07:54:18.413 327 11043.51 305.63 54507.85 88888.00 2015-11-23 07:54:18.913 327 11043.48 305.59 54507.92 88888.00 2015-11-23 07:54:19.413 327 11043.51 305.57 54508.00 88888.00 2015-11-23 07:54:19.913 327 11043.53 305.54 54508.00 88888.00 2015-11-23 07:54:20.413 327 11043.54 305.58 54507.96 88888.00 2015-11-23 07:54:20.913 327 11043.56 305.58 54507.93 88888.00 2015-11-23 07:54:21.413 327 11043.62 305.56 54507.85 88888.00 2015-11-23 07:54:21.913 327 11043.71 305.56 54507.81 88888.00 2015-11-23 07:54:22.413 327 11043.68 305.52 54507.82 88888.00 2015-11-23 07:54:22.913 327 11043.66 305.56 54507.86 88888.00 2015-11-23 07:54:23.413 327 11043.62 305.58 54507.93 88888.00 2015-11-23 07:54:23.913 327 11043.69 305.58 54507.89 88888.00 2015-11-23 07:54:24.413 327 11043.73 305.55 54507.86 88888.00 2015-11-23 07:54:24.913 327 11043.72 305.56 54507.85 88888.00 2015-11-23 07:54:25.413 327 11043.75 305.58 54507.84 88888.00 2015-11-23 07:54:25.913 327 11043.77 305.61 54507.92 88888.00 2015-11-23 07:54:26.413 327 11043.80 305.63 54507.94 88888.00 2015-11-23 07:54:26.913 327 11043.82 305.65 54507.93 88888.00 2015-11-23 07:54:27.413 327 11043.80 305.65 54507.94 88888.00 2015-11-23 07:54:27.913 327 11043.78 305.60 54507.95 88888.00 2015-11-23 07:54:28.413 327 11043.82 305.65 54507.91 88888.00 2015-11-23 07:54:28.913 327 11043.87 305.67 54507.94 88888.00 2015-11-23 07:54:29.413 327 11043.88 305.68 54507.90 88888.00 2015-11-23 07:54:29.913 327 11043.89 305.63 54507.96 88888.00 2015-11-23 07:54:30.413 327 11043.89 305.64 54507.95 88888.00 2015-11-23 07:54:30.913 327 11043.90 305.61 54507.98 88888.00 2015-11-23 07:54:31.413 327 11043.90 305.63 54508.00 88888.00 2015-11-23 07:54:31.913 327 11043.88 305.67 54508.03 88888.00 2015-11-23 07:54:32.413 327 11043.88 305.63 54508.07 88888.00 2015-11-23 07:54:32.913 327 11043.89 305.63 54508.11 88888.00 2015-11-23 07:54:33.413 327 11043.90 305.67 54508.12 88888.00 2015-11-23 07:54:33.913 327 11043.95 305.64 54508.08 88888.00 2015-11-23 07:54:34.413 327 11043.99 305.66 54508.03 88888.00 2015-11-23 07:54:34.913 327 11043.94 305.64 54508.02 88888.00 2015-11-23 07:54:35.413 327 11043.89 305.66 54508.08 88888.00 2015-11-23 07:54:35.913 327 11043.90 305.64 54508.10 88888.00 2015-11-23 07:54:36.413 327 11043.88 305.67 54508.08 88888.00 2015-11-23 07:54:36.913 327 11043.88 305.71 54508.02 88888.00 2015-11-23 07:54:37.413 327 11043.87 305.65 54508.07 88888.00 2015-11-23 07:54:37.913 327 11043.92 305.67 54508.08 88888.00 2015-11-23 07:54:38.413 327 11043.95 305.65 54508.04 88888.00 2015-11-23 07:54:38.913 327 11043.96 305.63 54508.00 88888.00 2015-11-23 07:54:39.413 327 11044.00 305.67 54508.01 88888.00 2015-11-23 07:54:39.913 327 11043.99 305.71 54508.00 88888.00 2015-11-23 07:54:40.413 327 11044.03 305.66 54507.91 88888.00 2015-11-23 07:54:40.913 327 11044.04 305.64 54508.02 88888.00 2015-11-23 07:54:41.413 327 11043.99 305.61 54508.26 88888.00 2015-11-23 07:54:41.913 327 11043.98 305.64 54508.35 88888.00 2015-11-23 07:54:42.413 327 11043.98 305.69 54508.37 88888.00 2015-11-23 07:54:42.913 327 11044.03 305.74 54508.30 88888.00 2015-11-23 07:54:43.413 327 11044.03 305.80 54508.20 88888.00 2015-11-23 07:54:43.913 327 11043.99 305.76 54508.25 88888.00 2015-11-23 07:54:44.413 327 11044.00 305.74 54508.27 88888.00 2015-11-23 07:54:44.913 327 11043.98 305.76 54508.26 88888.00 2015-11-23 07:54:45.413 327 11043.99 305.75 54508.21 88888.00 2015-11-23 07:54:45.913 327 11044.03 305.75 54508.21 88888.00 2015-11-23 07:54:46.413 327 11044.03 305.83 54508.25 88888.00 2015-11-23 07:54:46.913 327 11044.01 305.85 54508.30 88888.00 2015-11-23 07:54:47.413 327 11044.03 305.80 54508.28 88888.00 2015-11-23 07:54:47.913 327 11044.10 305.75 54508.29 88888.00 2015-11-23 07:54:48.413 327 11044.19 305.75 54508.29 88888.00 2015-11-23 07:54:48.913 327 11044.17 305.69 54508.33 88888.00 2015-11-23 07:54:49.413 327 11044.10 305.72 54508.31 88888.00 2015-11-23 07:54:49.913 327 11044.09 305.80 54508.29 88888.00 2015-11-23 07:54:50.413 327 11044.13 305.76 54508.31 88888.00 2015-11-23 07:54:50.913 327 11044.10 305.74 54508.36 88888.00 2015-11-23 07:54:51.413 327 11044.11 305.78 54508.35 88888.00 2015-11-23 07:54:51.913 327 11044.10 305.77 54508.31 88888.00 2015-11-23 07:54:52.413 327 11044.10 305.81 54508.26 88888.00 2015-11-23 07:54:52.913 327 11044.13 305.80 54508.21 88888.00 2015-11-23 07:54:53.413 327 11044.20 305.83 54508.18 88888.00 2015-11-23 07:54:53.913 327 11044.17 305.88 54508.27 88888.00 2015-11-23 07:54:54.413 327 11044.21 305.89 54508.34 88888.00 2015-11-23 07:54:54.913 327 11044.26 305.86 54508.27 88888.00 2015-11-23 07:54:55.413 327 11044.25 305.83 54508.28 88888.00 2015-11-23 07:54:55.913 327 11044.26 305.85 54508.27 88888.00 2015-11-23 07:54:56.413 327 11044.29 305.86 54508.36 88888.00 2015-11-23 07:54:56.913 327 11044.30 305.86 54508.42 88888.00 2015-11-23 07:54:57.413 327 11044.27 305.86 54508.37 88888.00 2015-11-23 07:54:57.913 327 11044.24 305.88 54508.43 88888.00 2015-11-23 07:54:58.413 327 11044.22 305.85 54508.44 88888.00 2015-11-23 07:54:58.913 327 11044.27 305.89 54508.38 88888.00 2015-11-23 07:54:59.413 327 11044.22 305.94 54508.36 88888.00 2015-11-23 07:54:59.913 327 11044.21 305.96 54508.36 88888.00 2015-11-23 07:55:00.413 327 11044.26 305.92 54508.35 88888.00 2015-11-23 07:55:00.913 327 11044.30 305.90 54508.33 88888.00 2015-11-23 07:55:01.413 327 11044.35 305.88 54508.37 88888.00 2015-11-23 07:55:01.913 327 11044.34 305.85 54508.48 88888.00 2015-11-23 07:55:02.413 327 11044.34 305.93 54508.55 88888.00 2015-11-23 07:55:02.913 327 11044.34 306.02 54508.54 88888.00 2015-11-23 07:55:03.413 327 11044.31 306.01 54508.51 88888.00 2015-11-23 07:55:03.913 327 11044.32 305.98 54508.54 88888.00 2015-11-23 07:55:04.413 327 11044.30 305.98 54508.54 88888.00 2015-11-23 07:55:04.913 327 11044.30 305.98 54508.51 88888.00 2015-11-23 07:55:05.413 327 11044.41 305.99 54508.52 88888.00 2015-11-23 07:55:05.913 327 11044.43 305.98 54508.51 88888.00 2015-11-23 07:55:06.413 327 11044.45 306.03 54508.45 88888.00 2015-11-23 07:55:06.913 327 11044.39 306.01 54508.56 88888.00 2015-11-23 07:55:07.413 327 11044.41 306.02 54508.61 88888.00 2015-11-23 07:55:07.913 327 11044.47 306.05 54508.62 88888.00 2015-11-23 07:55:08.413 327 11044.50 306.11 54508.65 88888.00 2015-11-23 07:55:08.913 327 11044.50 306.14 54508.62 88888.00 2015-11-23 07:55:09.413 327 11044.53 306.10 54508.59 88888.00 2015-11-23 07:55:09.913 327 11044.52 306.09 54508.55 88888.00 2015-11-23 07:55:10.413 327 11044.48 306.13 54508.60 88888.00 2015-11-23 07:55:10.913 327 11044.46 306.14 54508.64 88888.00 2015-11-23 07:55:11.413 327 11044.45 306.13 54508.63 88888.00 2015-11-23 07:55:11.913 327 11044.48 306.09 54508.60 88888.00 2015-11-23 07:55:12.413 327 11044.51 306.07 54508.56 88888.00 2015-11-23 07:55:12.913 327 11044.45 306.08 54508.55 88888.00 2015-11-23 07:55:13.413 327 11044.51 306.05 54508.60 88888.00 2015-11-23 07:55:13.913 327 11044.46 306.01 54508.68 88888.00 2015-11-23 07:55:14.413 327 11044.41 306.07 54508.71 88888.00 2015-11-23 07:55:14.913 327 11044.48 306.06 54508.72 88888.00 2015-11-23 07:55:15.413 327 11044.48 306.03 54508.81 88888.00 2015-11-23 07:55:15.913 327 11044.46 306.11 54508.82 88888.00 2015-11-23 07:55:16.413 327 11044.46 306.14 54508.82 88888.00 2015-11-23 07:55:16.913 327 11044.48 306.11 54508.86 88888.00 2015-11-23 07:55:17.413 327 11044.50 306.08 54508.88 88888.00 2015-11-23 07:55:17.913 327 11044.57 306.10 54508.92 88888.00 2015-11-23 07:55:18.413 327 11044.56 306.08 54508.95 88888.00 2015-11-23 07:55:18.913 327 11044.56 306.13 54508.88 88888.00 2015-11-23 07:55:19.413 327 11044.53 306.16 54508.77 88888.00 2015-11-23 07:55:19.913 327 11044.52 306.22 54508.79 88888.00 2015-11-23 07:55:20.413 327 11044.56 306.20 54508.83 88888.00 2015-11-23 07:55:20.913 327 11044.57 306.22 54508.84 88888.00 2015-11-23 07:55:21.413 327 11044.55 306.16 54508.84 88888.00 2015-11-23 07:55:21.913 327 11044.58 306.14 54508.86 88888.00 2015-11-23 07:55:22.413 327 11044.57 306.22 54508.82 88888.00 2015-11-23 07:55:22.913 327 11044.60 306.25 54508.83 88888.00 2015-11-23 07:55:23.413 327 11044.58 306.28 54508.82 88888.00 2015-11-23 07:55:23.913 327 11044.56 306.33 54508.75 88888.00 2015-11-23 07:55:24.413 327 11044.56 306.30 54508.69 88888.00 2015-11-23 07:55:24.913 327 11044.55 306.32 54508.70 88888.00 2015-11-23 07:55:25.413 327 11044.52 306.27 54508.66 88888.00 2015-11-23 07:55:25.913 327 11044.51 306.27 54508.73 88888.00 2015-11-23 07:55:26.413 327 11044.53 306.23 54508.78 88888.00 2015-11-23 07:55:26.913 327 11044.53 306.25 54508.81 88888.00 2015-11-23 07:55:27.413 327 11044.56 306.24 54508.78 88888.00 2015-11-23 07:55:27.913 327 11044.57 306.18 54508.81 88888.00 2015-11-23 07:55:28.413 327 11044.51 306.18 54508.89 88888.00 2015-11-23 07:55:28.913 327 11044.56 306.22 54508.89 88888.00 2015-11-23 07:55:29.413 327 11044.57 306.22 54508.93 88888.00 2015-11-23 07:55:29.913 327 11044.57 306.26 54508.97 88888.00 2015-11-23 07:55:30.413 327 11044.60 306.32 54508.96 88888.00 2015-11-23 07:55:30.913 327 11044.56 306.25 54508.98 88888.00 2015-11-23 07:55:31.413 327 11044.56 306.25 54509.03 88888.00 2015-11-23 07:55:31.913 327 11044.57 306.26 54508.96 88888.00 2015-11-23 07:55:32.413 327 11044.56 306.28 54508.91 88888.00 2015-11-23 07:55:32.913 327 11044.51 306.28 54508.92 88888.00 2015-11-23 07:55:33.413 327 11044.56 306.31 54508.93 88888.00 2015-11-23 07:55:33.913 327 11044.58 306.31 54508.98 88888.00 2015-11-23 07:55:34.413 327 11044.64 306.31 54508.95 88888.00 2015-11-23 07:55:34.913 327 11044.62 306.28 54508.98 88888.00 2015-11-23 07:55:35.413 327 11044.60 306.40 54508.96 88888.00 2015-11-23 07:55:35.913 327 11044.62 306.39 54508.92 88888.00 2015-11-23 07:55:36.413 327 11044.58 306.40 54508.95 88888.00 2015-11-23 07:55:36.913 327 11044.57 306.41 54508.95 88888.00 2015-11-23 07:55:37.413 327 11044.60 306.41 54508.99 88888.00 2015-11-23 07:55:37.913 327 11044.63 306.42 54509.07 88888.00 2015-11-23 07:55:38.413 327 11044.63 306.43 54509.06 88888.00 2015-11-23 07:55:38.913 327 11044.64 306.44 54509.01 88888.00 2015-11-23 07:55:39.413 327 11044.66 306.40 54509.04 88888.00 2015-11-23 07:55:39.913 327 11044.62 306.37 54509.10 88888.00 2015-11-23 07:55:40.413 327 11044.63 306.39 54509.08 88888.00 2015-11-23 07:55:40.913 327 11044.66 306.47 54508.98 88888.00 2015-11-23 07:55:41.413 327 11044.63 306.50 54508.99 88888.00 2015-11-23 07:55:41.913 327 11044.61 306.51 54509.01 88888.00 2015-11-23 07:55:42.413 327 11044.62 306.57 54508.98 88888.00 2015-11-23 07:55:42.913 327 11044.57 306.57 54508.99 88888.00 2015-11-23 07:55:43.413 327 11044.57 306.53 54508.99 88888.00 2015-11-23 07:55:43.913 327 11044.56 306.51 54509.04 88888.00 2015-11-23 07:55:44.413 327 11044.56 306.53 54509.03 88888.00 2015-11-23 07:55:44.913 327 11044.58 306.50 54508.95 88888.00 2015-11-23 07:55:45.413 327 11044.61 306.51 54508.91 88888.00 2015-11-23 07:55:45.913 327 11044.60 306.58 54508.93 88888.00 2015-11-23 07:55:46.413 327 11044.63 306.59 54509.05 88888.00 2015-11-23 07:55:46.913 327 11044.63 306.56 54509.05 88888.00 2015-11-23 07:55:47.413 327 11044.66 306.56 54509.01 88888.00 2015-11-23 07:55:47.913 327 11044.66 306.57 54508.98 88888.00 2015-11-23 07:55:48.413 327 11044.64 306.60 54509.09 88888.00 2015-11-23 07:55:48.913 327 11044.63 306.59 54509.18 88888.00 2015-11-23 07:55:49.413 327 11044.63 306.58 54509.09 88888.00 2015-11-23 07:55:49.913 327 11044.62 306.59 54508.99 88888.00 2015-11-23 07:55:50.413 327 11044.66 306.61 54508.99 88888.00 2015-11-23 07:55:50.913 327 11044.64 306.66 54509.04 88888.00 2015-11-23 07:55:51.413 327 11044.66 306.64 54509.01 88888.00 2015-11-23 07:55:51.913 327 11044.73 306.61 54509.08 88888.00 2015-11-23 07:55:52.413 327 11044.71 306.67 54509.12 88888.00 2015-11-23 07:55:52.913 327 11044.68 306.67 54509.08 88888.00 2015-11-23 07:55:53.413 327 11044.69 306.62 54509.14 88888.00 2015-11-23 07:55:53.913 327 11044.76 306.62 54509.17 88888.00 2015-11-23 07:55:54.413 327 11044.71 306.60 54509.09 88888.00 2015-11-23 07:55:54.913 327 11044.69 306.65 54509.09 88888.00 2015-11-23 07:55:55.413 327 11044.69 306.66 54509.10 88888.00 2015-11-23 07:55:55.913 327 11044.69 306.68 54509.12 88888.00 2015-11-23 07:55:56.413 327 11044.72 306.72 54509.16 88888.00 2015-11-23 07:55:56.913 327 11044.74 306.69 54509.13 88888.00 2015-11-23 07:55:57.413 327 11044.74 306.69 54509.15 88888.00 2015-11-23 07:55:57.913 327 11044.74 306.70 54509.15 88888.00 2015-11-23 07:55:58.413 327 11044.68 306.70 54509.15 88888.00 2015-11-23 07:55:58.913 327 11044.74 306.68 54509.18 88888.00 2015-11-23 07:55:59.413 327 11044.73 306.66 54509.14 88888.00 2015-11-23 07:55:59.913 327 11044.69 306.65 54509.10 88888.00 2015-11-23 07:56:00.413 327 11044.71 306.67 54509.12 88888.00 2015-11-23 07:56:00.913 327 11044.76 306.76 54509.15 88888.00 2015-11-23 07:56:01.413 327 11044.74 306.70 54509.16 88888.00 2015-11-23 07:56:01.913 327 11044.73 306.64 54509.09 88888.00 2015-11-23 07:56:02.413 327 11044.77 306.67 54509.10 88888.00 2015-11-23 07:56:02.913 327 11044.72 306.66 54509.12 88888.00 2015-11-23 07:56:03.413 327 11044.71 306.64 54509.14 88888.00 2015-11-23 07:56:03.913 327 11044.74 306.68 54509.19 88888.00 2015-11-23 07:56:04.413 327 11044.77 306.68 54509.26 88888.00 2015-11-23 07:56:04.913 327 11044.82 306.69 54509.28 88888.00 2015-11-23 07:56:05.413 327 11044.86 306.77 54509.22 88888.00 2015-11-23 07:56:05.913 327 11044.84 306.77 54509.19 88888.00 2015-11-23 07:56:06.413 327 11044.82 306.77 54509.14 88888.00 2015-11-23 07:56:06.913 327 11044.79 306.82 54509.08 88888.00 2015-11-23 07:56:07.413 327 11044.81 306.83 54509.08 88888.00 2015-11-23 07:56:07.913 327 11044.83 306.85 54509.15 88888.00 2015-11-23 07:56:08.413 327 11044.79 306.86 54509.18 88888.00 2015-11-23 07:56:08.913 327 11044.82 306.84 54509.23 88888.00 2015-11-23 07:56:09.413 327 11044.84 306.78 54509.22 88888.00 2015-11-23 07:56:09.913 327 11044.82 306.83 54509.23 88888.00 2015-11-23 07:56:10.413 327 11044.79 306.84 54509.24 88888.00 2015-11-23 07:56:10.913 327 11044.86 306.78 54509.22 88888.00 2015-11-23 07:56:11.413 327 11044.93 306.85 54509.27 88888.00 2015-11-23 07:56:11.913 327 11044.90 306.91 54509.33 88888.00 2015-11-23 07:56:12.413 327 11044.88 306.90 54509.38 88888.00 2015-11-23 07:56:12.913 327 11044.86 306.87 54509.39 88888.00 2015-11-23 07:56:13.413 327 11044.84 306.92 54509.34 88888.00 2015-11-23 07:56:13.913 327 11044.89 306.96 54509.34 88888.00 2015-11-23 07:56:14.413 327 11044.87 306.94 54509.34 88888.00 2015-11-23 07:56:14.913 327 11044.89 306.94 54509.36 88888.00 2015-11-23 07:56:15.413 327 11044.98 306.90 54509.41 88888.00 2015-11-23 07:56:15.913 327 11045.00 306.95 54509.43 88888.00 2015-11-23 07:56:16.413 327 11045.02 307.00 54509.36 88888.00 2015-11-23 07:56:16.913 327 11044.99 306.99 54509.41 88888.00 2015-11-23 07:56:17.413 327 11044.97 306.98 54509.43 88888.00 2015-11-23 07:56:17.913 327 11044.99 306.92 54509.49 88888.00 2015-11-23 07:56:18.413 327 11045.03 306.92 54509.63 88888.00 2015-11-23 07:56:18.913 327 11045.02 306.95 54509.71 88888.00 2015-11-23 07:56:19.413 327 11044.99 307.00 54509.76 88888.00 2015-11-23 07:56:19.913 327 11045.04 306.98 54509.73 88888.00 2015-11-23 07:56:20.413 327 11045.09 306.95 54509.66 88888.00 2015-11-23 07:56:20.913 327 11045.13 306.96 54509.59 88888.00 2015-11-23 07:56:21.413 327 11045.14 306.98 54509.54 88888.00 2015-11-23 07:56:21.913 327 11045.14 306.99 54509.56 88888.00 2015-11-23 07:56:22.413 327 11045.21 307.00 54509.62 88888.00 2015-11-23 07:56:22.913 327 11045.20 306.99 54509.61 88888.00 2015-11-23 07:56:23.413 327 11045.21 307.00 54509.57 88888.00 2015-11-23 07:56:23.913 327 11045.31 307.02 54509.60 88888.00 2015-11-23 07:56:24.413 327 11045.37 307.02 54509.66 88888.00 2015-11-23 07:56:24.913 327 11045.40 307.08 54509.60 88888.00 2015-11-23 07:56:25.413 327 11045.44 307.07 54509.53 88888.00 2015-11-23 07:56:25.913 327 11045.41 307.09 54509.38 88888.00 2015-11-23 07:56:26.413 327 11045.47 307.12 54509.31 88888.00 2015-11-23 07:56:26.913 327 11045.55 307.10 54509.27 88888.00 2015-11-23 07:56:27.413 327 11045.56 307.11 54509.30 88888.00 2015-11-23 07:56:27.913 327 11045.56 307.12 54509.34 88888.00 2015-11-23 07:56:28.404 327 11045.58 307.16 54509.38 88888.00 2015-11-23 07:56:28.904 327 11045.63 307.17 54509.49 88888.00 2015-11-23 07:56:29.404 327 11045.70 307.17 54509.47 88888.00 2015-11-23 07:56:29.904 327 11045.66 307.19 54509.49 88888.00 2015-11-23 07:56:30.404 327 11045.68 307.23 54509.56 88888.00 2015-11-23 07:56:30.904 327 11045.65 307.24 54509.57 88888.00 2015-11-23 07:56:31.404 327 11045.70 307.25 54509.57 88888.00 2015-11-23 07:56:31.904 327 11045.68 307.25 54509.63 88888.00 2015-11-23 07:56:32.404 327 11045.67 307.23 54509.66 88888.00 2015-11-23 07:56:32.904 327 11045.73 307.26 54509.63 88888.00 2015-11-23 07:56:33.404 327 11045.84 307.27 54509.62 88888.00 2015-11-23 07:56:33.904 327 11045.91 307.32 54509.66 88888.00 2015-11-23 07:56:34.404 327 11045.96 307.37 54509.58 88888.00 2015-11-23 07:56:34.904 327 11045.93 307.38 54509.60 88888.00 2015-11-23 07:56:35.404 327 11045.96 307.37 54509.60 88888.00 2015-11-23 07:56:35.904 327 11045.97 307.38 54509.56 88888.00 2015-11-23 07:56:36.404 327 11046.03 307.41 54509.49 88888.00 2015-11-23 07:56:36.904 327 11046.07 307.43 54509.41 88888.00 2015-11-23 07:56:37.404 327 11046.09 307.45 54509.42 88888.00 2015-11-23 07:56:37.904 327 11046.13 307.46 54509.35 88888.00 2015-11-23 07:56:38.404 327 11046.15 307.45 54509.19 88888.00 2015-11-23 07:56:38.904 327 11046.23 307.48 54509.15 88888.00 2015-11-23 07:56:39.404 327 11046.31 307.48 54509.14 88888.00 2015-11-23 07:56:39.904 327 11046.30 307.49 54509.23 88888.00 2015-11-23 07:56:40.404 327 11046.31 307.50 54509.22 88888.00 2015-11-23 07:56:40.904 327 11046.30 307.46 54509.21 88888.00 2015-11-23 07:56:41.404 327 11046.36 307.44 54509.22 88888.00 2015-11-23 07:56:41.904 327 11046.41 307.42 54509.24 88888.00 2015-11-23 07:56:42.404 327 11046.41 307.43 54509.21 88888.00 2015-11-23 07:56:42.904 327 11046.40 307.43 54509.15 88888.00 2015-11-23 07:56:43.404 327 11046.40 307.43 54509.15 88888.00 2015-11-23 07:56:43.904 327 11046.44 307.43 54509.15 88888.00 2015-11-23 07:56:44.404 327 11046.50 307.41 54509.15 88888.00 2015-11-23 07:56:44.904 327 11046.47 307.43 54509.16 88888.00 2015-11-23 07:56:45.404 327 11046.46 307.42 54509.21 88888.00 2015-11-23 07:56:45.904 327 11046.47 307.42 54509.24 88888.00 2015-11-23 07:56:46.404 327 11046.54 307.49 54509.24 88888.00 2015-11-23 07:56:46.904 327 11046.54 307.51 54509.19 88888.00 2015-11-23 07:56:47.404 327 11046.52 307.48 54509.16 88888.00 2015-11-23 07:56:47.904 327 11046.59 307.52 54509.16 88888.00 2015-11-23 07:56:48.404 327 11046.65 307.57 54509.26 88888.00 2015-11-23 07:56:48.904 327 11046.67 307.58 54509.26 88888.00 2015-11-23 07:56:49.404 327 11046.71 307.58 54509.25 88888.00 2015-11-23 07:56:49.904 327 11046.72 307.58 54509.33 88888.00 2015-11-23 07:56:50.404 327 11046.76 307.59 54509.33 88888.00 2015-11-23 07:56:50.904 327 11046.76 307.61 54509.33 88888.00 2015-11-23 07:56:51.404 327 11046.72 307.60 54509.28 88888.00 2015-11-23 07:56:51.904 327 11046.77 307.61 54509.26 88888.00 2015-11-23 07:56:52.404 327 11046.83 307.60 54509.26 88888.00 2015-11-23 07:56:52.904 327 11046.87 307.57 54509.30 88888.00 2015-11-23 07:56:53.404 327 11046.92 307.60 54509.24 88888.00 2015-11-23 07:56:53.904 327 11046.97 307.61 54509.26 88888.00 2015-11-23 07:56:54.404 327 11046.99 307.60 54509.25 88888.00 2015-11-23 07:56:54.904 327 11046.99 307.61 54509.22 88888.00 2015-11-23 07:56:55.404 327 11047.07 307.67 54509.26 88888.00 2015-11-23 07:56:55.904 327 11047.03 307.63 54509.26 88888.00 2015-11-23 07:56:56.404 327 11047.03 307.60 54509.28 88888.00 2015-11-23 07:56:56.904 327 11047.07 307.68 54509.31 88888.00 2015-11-23 07:56:57.404 327 11047.13 307.69 54509.22 88888.00 2015-11-23 07:56:57.904 327 11047.12 307.72 54509.24 88888.00 2015-11-23 07:56:58.404 327 11047.12 307.72 54509.33 88888.00 2015-11-23 07:56:58.904 327 11047.17 307.68 54509.31 88888.00 2015-11-23 07:56:59.404 327 11047.23 307.61 54509.32 88888.00 2015-11-23 07:56:59.904 327 11047.27 307.65 54509.40 88888.00 2015-11-23 07:57:00.404 327 11047.24 307.71 54509.47 88888.00 2015-11-23 07:57:00.904 327 11047.29 307.72 54509.42 88888.00 2015-11-23 07:57:01.404 327 11047.40 307.70 54509.39 88888.00 2015-11-23 07:57:01.904 327 11047.40 307.76 54509.35 88888.00 2015-11-23 07:57:02.404 327 11047.40 307.75 54509.41 88888.00 2015-11-23 07:57:02.904 327 11047.41 307.68 54509.33 88888.00 2015-11-23 07:57:03.404 327 11047.46 307.67 54509.30 88888.00 2015-11-23 07:57:03.904 327 11047.51 307.66 54509.34 88888.00 2015-11-23 07:57:04.404 327 11047.49 307.70 54509.35 88888.00 2015-11-23 07:57:04.904 327 11047.45 307.65 54509.28 88888.00 2015-11-23 07:57:05.404 327 11047.56 307.63 54509.24 88888.00 2015-11-23 07:57:05.904 327 11047.59 307.68 54509.26 88888.00 2015-11-23 07:57:06.404 327 11047.59 307.68 54509.35 88888.00 2015-11-23 07:57:06.904 327 11047.61 307.69 54509.34 88888.00 2015-11-23 07:57:07.404 327 11047.66 307.71 54509.33 88888.00 2015-11-23 07:57:07.904 327 11047.65 307.75 54509.32 88888.00 2015-11-23 07:57:08.404 327 11047.69 307.78 54509.35 88888.00 2015-11-23 07:57:08.904 327 11047.77 307.79 54509.36 88888.00 2015-11-23 07:57:09.404 327 11047.75 307.83 54509.31 88888.00 2015-11-23 07:57:09.904 327 11047.71 307.82 54509.33 88888.00 2015-11-23 07:57:10.404 327 11047.77 307.80 54509.33 88888.00 2015-11-23 07:57:10.904 327 11047.82 307.74 54509.31 88888.00 2015-11-23 07:57:11.404 327 11047.85 307.75 54509.28 88888.00 2015-11-23 07:57:11.904 327 11047.91 307.83 54509.28 88888.00 2015-11-23 07:57:12.404 327 11047.90 307.85 54509.32 88888.00 2015-11-23 07:57:12.904 327 11047.93 307.85 54509.25 88888.00 2015-11-23 07:57:13.404 327 11047.92 307.87 54509.27 88888.00 2015-11-23 07:57:13.904 327 11047.95 307.91 54509.31 88888.00 2015-11-23 07:57:14.404 327 11047.96 307.91 54509.28 88888.00 2015-11-23 07:57:14.904 327 11048.01 307.93 54509.27 88888.00 2015-11-23 07:57:15.404 327 11048.02 308.00 54509.27 88888.00 2015-11-23 07:57:15.904 327 11048.05 307.96 54509.28 88888.00 2015-11-23 07:57:16.404 327 11048.08 307.95 54509.27 88888.00 2015-11-23 07:57:16.904 327 11048.03 307.99 54509.28 88888.00 2015-11-23 07:57:17.404 327 11048.01 308.00 54509.27 88888.00 2015-11-23 07:57:17.904 327 11048.02 307.99 54509.30 88888.00 2015-11-23 07:57:18.404 327 11048.12 307.95 54509.30 88888.00 2015-11-23 07:57:18.904 327 11048.14 307.93 54509.27 88888.00 2015-11-23 07:57:19.404 327 11048.07 308.01 54509.26 88888.00 2015-11-23 07:57:19.904 327 11048.05 308.04 54509.26 88888.00 2015-11-23 07:57:20.404 327 11048.01 308.03 54509.28 88888.00 2015-11-23 07:57:20.904 327 11048.06 308.01 54509.26 88888.00 2015-11-23 07:57:21.404 327 11048.09 308.00 54509.31 88888.00 2015-11-23 07:57:21.904 327 11048.07 308.03 54509.32 88888.00 2015-11-23 07:57:22.404 327 11048.09 308.08 54509.32 88888.00 2015-11-23 07:57:22.904 327 11048.11 308.04 54509.34 88888.00 2015-11-23 07:57:23.404 327 11048.08 308.02 54509.28 88888.00 2015-11-23 07:57:23.904 327 11048.16 308.03 54509.34 88888.00 2015-11-23 07:57:24.404 327 11048.14 308.05 54509.26 88888.00 2015-11-23 07:57:24.904 327 11048.17 308.13 54509.26 88888.00 2015-11-23 07:57:25.404 327 11048.21 308.14 54509.24 88888.00 2015-11-23 07:57:25.904 327 11048.21 308.13 54509.22 88888.00 2015-11-23 07:57:26.404 327 11048.17 308.14 54509.23 88888.00 2015-11-23 07:57:26.904 327 11048.17 308.13 54509.30 88888.00 2015-11-23 07:57:27.404 327 11048.21 308.12 54509.34 88888.00 2015-11-23 07:57:27.904 327 11048.22 308.12 54509.41 88888.00 2015-11-23 07:57:28.404 327 11048.22 308.21 54509.53 88888.00 2015-11-23 07:57:28.904 327 11048.19 308.18 54509.63 88888.00 2015-11-23 07:57:29.404 327 11048.14 308.24 54509.66 88888.00 2015-11-23 07:57:29.904 327 11048.14 308.31 54509.66 88888.00 2015-11-23 07:57:30.404 327 11048.19 308.22 54509.70 88888.00 2015-11-23 07:57:30.904 327 11048.21 308.22 54509.58 88888.00 2015-11-23 07:57:31.404 327 11048.22 308.26 54509.56 88888.00 2015-11-23 07:57:31.904 327 11048.23 308.22 54509.50 88888.00 2015-11-23 07:57:32.404 327 11048.22 308.25 54509.45 88888.00 2015-11-23 07:57:32.904 327 11048.26 308.29 54509.47 88888.00 2015-11-23 07:57:33.404 327 11048.23 308.26 54509.53 88888.00 2015-11-23 07:57:33.904 327 11048.23 308.28 54509.56 88888.00 2015-11-23 07:57:34.404 327 11048.23 308.25 54509.52 88888.00 2015-11-23 07:57:34.904 327 11048.23 308.24 54509.51 88888.00 2015-11-23 07:57:35.404 327 11048.26 308.26 54509.44 88888.00 2015-11-23 07:57:35.904 327 11048.32 308.21 54509.36 88888.00 2015-11-23 07:57:36.404 327 11048.29 308.27 54509.40 88888.00 2015-11-23 07:57:36.904 327 11048.27 308.29 54509.50 88888.00 2015-11-23 07:57:37.404 327 11048.28 308.25 54509.52 88888.00 2015-11-23 07:57:37.904 327 11048.30 308.27 54509.49 88888.00 2015-11-23 07:57:38.404 327 11048.30 308.33 54509.52 88888.00 2015-11-23 07:57:38.904 327 11048.35 308.30 54509.51 88888.00 2015-11-23 07:57:39.404 327 11048.39 308.28 54509.30 88888.00 2015-11-23 07:57:39.904 327 11048.44 308.33 54509.23 88888.00 2015-11-23 07:57:40.404 327 11048.44 308.27 54509.27 88888.00 2015-11-23 07:57:40.904 327 11048.48 308.27 54509.26 88888.00 2015-11-23 07:57:41.404 327 11048.50 308.22 54509.34 88888.00 2015-11-23 07:57:41.904 327 11048.48 308.28 54509.43 88888.00 2015-11-23 07:57:42.404 327 11048.47 308.30 54509.44 88888.00 2015-11-23 07:57:42.904 327 11048.44 308.26 54509.35 88888.00 2015-11-23 07:57:43.404 327 11048.49 308.28 54509.25 88888.00 2015-11-23 07:57:43.904 327 11048.50 308.28 54509.17 88888.00 2015-11-23 07:57:44.404 327 11048.47 308.31 54509.17 88888.00 2015-11-23 07:57:44.904 327 11048.50 308.33 54509.14 88888.00 2015-11-23 07:57:45.404 327 11048.55 308.31 54509.09 88888.00 2015-11-23 07:57:45.904 327 11048.63 308.30 54509.08 88888.00 2015-11-23 07:57:46.404 327 11048.58 308.31 54509.23 88888.00 2015-11-23 07:57:46.904 327 11048.54 308.33 54509.35 88888.00 2015-11-23 07:57:47.404 327 11048.50 308.38 54509.44 88888.00 2015-11-23 07:57:47.904 327 11048.56 308.39 54509.47 88888.00 2015-11-23 07:57:48.404 327 11048.56 308.44 54509.52 88888.00 2015-11-23 07:57:48.904 327 11048.60 308.46 54509.48 88888.00 2015-11-23 07:57:49.404 327 11048.54 308.48 54509.35 88888.00 2015-11-23 07:57:49.904 327 11048.54 308.46 54509.36 88888.00 2015-11-23 07:57:50.404 327 11048.55 308.50 54509.43 88888.00 2015-11-23 07:57:50.904 327 11048.61 308.48 54509.27 88888.00 2015-11-23 07:57:51.404 327 11048.70 308.44 54509.22 88888.00 2015-11-23 07:57:51.904 327 11048.70 308.43 54509.26 88888.00 2015-11-23 07:57:52.404 327 11048.64 308.46 54509.24 88888.00 2015-11-23 07:57:52.904 327 11048.66 308.50 54509.24 88888.00 2015-11-23 07:57:53.404 327 11048.68 308.44 54509.24 88888.00 2015-11-23 07:57:53.904 327 11048.69 308.44 54509.30 88888.00 2015-11-23 07:57:54.404 327 11048.75 308.44 54509.44 88888.00 2015-11-23 07:57:54.904 327 11048.79 308.51 54509.47 88888.00 2015-11-23 07:57:55.404 327 11048.77 308.52 54509.47 88888.00 2015-11-23 07:57:55.904 327 11048.74 308.52 54509.43 88888.00 2015-11-23 07:57:56.404 327 11048.76 308.52 54509.32 88888.00 2015-11-23 07:57:56.904 327 11048.82 308.52 54509.32 88888.00 2015-11-23 07:57:57.404 327 11048.79 308.54 54509.27 88888.00 2015-11-23 07:57:57.904 327 11048.81 308.60 54509.26 88888.00 2015-11-23 07:57:58.404 327 11048.86 308.59 54509.26 88888.00 2015-11-23 07:57:58.904 327 11048.94 308.61 54509.26 88888.00 2015-11-23 07:57:59.404 327 11048.89 308.64 54509.25 88888.00 2015-11-23 07:57:59.904 327 11048.90 308.60 54509.28 88888.00 2015-11-23 07:58:00.404 327 11048.92 308.58 54509.35 88888.00 2015-11-23 07:58:00.904 327 11048.99 308.59 54509.34 88888.00 2015-11-23 07:58:01.404 327 11049.00 308.64 54509.33 88888.00 2015-11-23 07:58:01.904 327 11049.01 308.67 54509.32 88888.00 2015-11-23 07:58:02.404 327 11048.97 308.65 54509.26 88888.00 2015-11-23 07:58:02.904 327 11048.95 308.67 54509.32 88888.00 2015-11-23 07:58:03.404 327 11049.00 308.69 54509.35 88888.00 2015-11-23 07:58:03.904 327 11049.01 308.72 54509.35 88888.00 2015-11-23 07:58:04.404 327 11049.00 308.72 54509.35 88888.00 2015-11-23 07:58:04.904 327 11048.95 308.72 54509.33 88888.00 2015-11-23 07:58:05.404 327 11049.03 308.71 54509.30 88888.00 2015-11-23 07:58:05.904 327 11049.08 308.76 54509.32 88888.00 2015-11-23 07:58:06.404 327 11049.07 308.79 54509.32 88888.00 2015-11-23 07:58:06.904 327 11049.03 308.73 54509.35 88888.00 2015-11-23 07:58:07.404 327 11049.10 308.73 54509.31 88888.00 2015-11-23 07:58:07.904 327 11049.13 308.75 54509.27 88888.00 2015-11-23 07:58:08.404 327 11049.11 308.81 54509.31 88888.00 2015-11-23 07:58:08.904 327 11049.13 308.86 54509.35 88888.00 2015-11-23 07:58:09.404 327 11049.17 308.84 54509.39 88888.00 2015-11-23 07:58:09.904 327 11049.12 308.85 54509.44 88888.00 2015-11-23 07:58:10.404 327 11049.13 308.78 54509.42 88888.00 2015-11-23 07:58:10.904 327 11049.17 308.77 54509.35 88888.00 2015-11-23 07:58:11.404 327 11049.18 308.81 54509.35 88888.00 2015-11-23 07:58:11.904 327 11049.21 308.84 54509.45 88888.00 2015-11-23 07:58:12.404 327 11049.18 308.84 54509.58 88888.00 2015-11-23 07:58:12.904 327 11049.18 308.82 54509.60 88888.00 2015-11-23 07:58:13.404 327 11049.20 308.84 54509.63 88888.00 2015-11-23 07:58:13.904 327 11049.16 308.88 54509.67 88888.00 2015-11-23 07:58:14.404 327 11049.18 308.87 54509.66 88888.00 2015-11-23 07:58:14.904 327 11049.20 308.85 54509.67 88888.00 2015-11-23 07:58:15.404 327 11049.23 308.88 54509.66 88888.00 2015-11-23 07:58:15.904 327 11049.24 308.93 54509.69 88888.00 2015-11-23 07:58:16.404 327 11049.23 308.93 54509.71 88888.00 2015-11-23 07:58:16.904 327 11049.23 308.93 54509.62 88888.00 2015-11-23 07:58:17.404 327 11049.36 308.88 54509.63 88888.00 2015-11-23 07:58:17.904 327 11049.34 308.90 54509.68 88888.00 2015-11-23 07:58:18.404 327 11049.33 308.90 54509.59 88888.00 2015-11-23 07:58:18.904 327 11049.29 308.98 54509.62 88888.00 2015-11-23 07:58:19.404 327 11049.32 309.03 54509.61 88888.00 2015-11-23 07:58:19.904 327 11049.36 309.02 54509.61 88888.00 2015-11-23 07:58:20.404 327 11049.27 309.01 54509.60 88888.00 2015-11-23 07:58:20.904 327 11049.28 309.04 54509.54 88888.00 2015-11-23 07:58:21.404 327 11049.38 309.03 54509.54 88888.00 2015-11-23 07:58:21.904 327 11049.33 309.09 54509.50 88888.00 2015-11-23 07:58:22.404 327 11049.34 309.12 54509.52 88888.00 2015-11-23 07:58:22.904 327 11049.39 309.12 54509.51 88888.00 2015-11-23 07:58:23.404 327 11049.43 309.17 54509.45 88888.00 2015-11-23 07:58:23.904 327 11049.47 309.17 54509.45 88888.00 2015-11-23 07:58:24.404 327 11049.47 309.13 54509.51 88888.00 2015-11-23 07:58:24.904 327 11049.43 309.14 54509.62 88888.00 2015-11-23 07:58:25.404 327 11049.48 309.17 54509.74 88888.00 2015-11-23 07:58:25.904 327 11049.44 309.19 54509.82 88888.00 2015-11-23 07:58:26.404 327 11049.41 309.18 54509.85 88888.00 2015-11-23 07:58:26.904 327 11049.42 309.20 54509.79 88888.00 2015-11-23 07:58:27.404 327 11049.47 309.23 54509.75 88888.00 2015-11-23 07:58:27.904 327 11049.45 309.19 54509.76 88888.00 2015-11-23 07:58:28.404 327 11049.41 309.21 54509.84 88888.00 2015-11-23 07:58:28.904 327 11049.39 309.22 54509.83 88888.00 2015-11-23 07:58:29.404 327 11049.39 309.24 54509.80 88888.00 2015-11-23 07:58:29.904 327 11049.44 309.24 54509.67 88888.00 2015-11-23 07:58:30.404 327 11049.41 309.24 54509.57 88888.00 2015-11-23 07:58:30.904 327 11049.38 309.30 54509.53 88888.00 2015-11-23 07:58:31.404 327 11049.42 309.30 54509.54 88888.00 2015-11-23 07:58:31.904 327 11049.49 309.30 54509.54 88888.00 2015-11-23 07:58:32.404 327 11049.47 309.28 54509.42 88888.00 2015-11-23 07:58:32.904 327 11049.41 309.30 54509.49 88888.00 2015-11-23 07:58:33.404 327 11049.38 309.28 54509.53 88888.00 2015-11-23 07:58:33.904 327 11049.37 309.26 54509.53 88888.00 2015-11-23 07:58:34.404 327 11049.39 309.30 54509.58 88888.00 2015-11-23 07:58:34.904 327 11049.39 309.30 54509.62 88888.00 2015-11-23 07:58:35.404 327 11049.44 309.34 54509.68 88888.00 2015-11-23 07:58:35.904 327 11049.47 309.36 54509.71 88888.00 2015-11-23 07:58:36.404 327 11049.44 309.39 54509.74 88888.00 2015-11-23 07:58:36.904 327 11049.42 309.36 54509.74 88888.00 2015-11-23 07:58:37.404 327 11049.42 309.32 54509.73 88888.00 2015-11-23 07:58:37.904 327 11049.41 309.34 54509.75 88888.00 2015-11-23 07:58:38.404 327 11049.38 309.37 54509.71 88888.00 2015-11-23 07:58:38.904 327 11049.31 309.39 54509.74 88888.00 2015-11-23 07:58:39.404 327 11049.36 309.43 54509.80 88888.00 2015-11-23 07:58:39.904 327 11049.36 309.44 54509.80 88888.00 2015-11-23 07:58:40.404 327 11049.33 309.45 54509.82 88888.00 2015-11-23 07:58:40.904 327 11049.31 309.48 54509.85 88888.00 2015-11-23 07:58:41.404 327 11049.34 309.45 54509.80 88888.00 2015-11-23 07:58:41.904 327 11049.34 309.44 54509.77 88888.00 2015-11-23 07:58:42.404 327 11049.36 309.45 54509.76 88888.00 2015-11-23 07:58:42.904 327 11049.29 309.47 54509.82 88888.00 2015-11-23 07:58:43.404 327 11049.32 309.46 54509.85 88888.00 2015-11-23 07:58:43.904 327 11049.32 309.44 54509.84 88888.00 2015-11-23 07:58:44.404 327 11049.38 309.46 54509.83 88888.00 2015-11-23 07:58:44.904 327 11049.34 309.45 54509.85 88888.00 2015-11-23 07:58:45.404 327 11049.27 309.48 54509.93 88888.00 2015-11-23 07:58:45.904 327 11049.26 309.49 54510.03 88888.00 2015-11-23 07:58:46.404 327 11049.23 309.53 54510.06 88888.00 2015-11-23 07:58:46.904 327 11049.23 309.48 54509.97 88888.00 2015-11-23 07:58:47.404 327 11049.20 309.45 54509.96 88888.00 2015-11-23 07:58:47.904 327 11049.16 309.52 54509.98 88888.00 2015-11-23 07:58:48.404 327 11049.15 309.57 54510.01 88888.00 2015-11-23 07:58:48.904 327 11049.21 309.55 54510.07 88888.00 2015-11-23 07:58:49.404 327 11049.22 309.53 54510.11 88888.00 2015-11-23 07:58:49.904 327 11049.22 309.48 54509.98 88888.00 2015-11-23 07:58:50.404 327 11049.22 309.48 54509.96 88888.00 2015-11-23 07:58:50.904 327 11049.26 309.51 54509.96 88888.00 2015-11-23 07:58:51.404 327 11049.24 309.54 54510.04 88888.00 2015-11-23 07:58:51.904 327 11049.26 309.55 54510.11 88888.00 2015-11-23 07:58:52.404 327 11049.29 309.55 54510.11 88888.00 2015-11-23 07:58:52.904 327 11049.27 309.56 54510.20 88888.00 2015-11-23 07:58:53.404 327 11049.26 309.57 54510.23 88888.00 2015-11-23 07:58:53.904 327 11049.29 309.62 54510.19 88888.00 2015-11-23 07:58:54.404 327 11049.29 309.64 54510.17 88888.00 2015-11-23 07:58:54.904 327 11049.26 309.63 54510.17 88888.00 2015-11-23 07:58:55.404 327 11049.16 309.64 54510.14 88888.00 2015-11-23 07:58:55.904 327 11049.16 309.62 54510.14 88888.00 2015-11-23 07:58:56.404 327 11049.12 309.63 54510.22 88888.00 2015-11-23 07:58:56.904 327 11049.16 309.58 54510.21 88888.00 2015-11-23 07:58:57.404 327 11049.20 309.61 54510.17 88888.00 2015-11-23 07:58:57.904 327 11049.11 309.62 54510.15 88888.00 2015-11-23 07:58:58.404 327 11049.11 309.64 54510.19 88888.00 2015-11-23 07:58:58.904 327 11049.20 309.66 54510.19 88888.00 2015-11-23 07:58:59.404 327 11049.20 309.63 54510.26 88888.00 2015-11-23 07:58:59.904 327 11049.18 309.62 54510.23 88888.00 2015-11-23 07:59:00.404 327 11049.17 309.68 54510.22 88888.00 2015-11-23 07:59:00.904 327 11049.10 309.65 54510.17 88888.00 2015-11-23 07:59:01.404 327 11049.06 309.70 54510.26 88888.00 2015-11-23 07:59:01.904 327 11049.05 309.70 54510.29 88888.00 2015-11-23 07:59:02.404 327 11049.07 309.73 54510.35 88888.00 2015-11-23 07:59:02.904 327 11049.08 309.70 54510.40 88888.00 2015-11-23 07:59:03.404 327 11049.03 309.66 54510.31 88888.00 2015-11-23 07:59:03.904 327 11049.07 309.71 54510.20 88888.00 2015-11-23 07:59:04.404 327 11049.06 309.68 54510.21 88888.00 2015-11-23 07:59:04.904 327 11049.05 309.70 54510.27 88888.00 2015-11-23 07:59:05.404 327 11049.10 309.71 54510.27 88888.00 2015-11-23 07:59:05.904 327 11049.02 309.66 54510.29 88888.00 2015-11-23 07:59:06.404 327 11049.03 309.65 54510.26 88888.00 2015-11-23 07:59:06.904 327 11049.05 309.68 54510.22 88888.00 2015-11-23 07:59:07.404 327 11049.05 309.70 54510.27 88888.00 2015-11-23 07:59:07.904 327 11049.05 309.66 54510.30 88888.00 2015-11-23 07:59:08.404 327 11049.01 309.65 54510.33 88888.00 2015-11-23 07:59:08.904 327 11049.02 309.64 54510.35 88888.00 2015-11-23 07:59:09.404 327 11049.02 309.64 54510.32 88888.00 2015-11-23 07:59:09.904 327 11049.05 309.66 54510.26 88888.00 2015-11-23 07:59:10.404 327 11049.00 309.62 54510.29 88888.00 2015-11-23 07:59:10.904 327 11049.03 309.64 54510.32 88888.00 2015-11-23 07:59:11.404 327 11049.02 309.62 54510.38 88888.00 2015-11-23 07:59:11.904 327 11049.00 309.57 54510.42 88888.00 2015-11-23 07:59:12.404 327 11049.03 309.62 54510.39 88888.00 2015-11-23 07:59:12.904 327 11049.05 309.66 54510.44 88888.00 2015-11-23 07:59:13.404 327 11049.12 309.65 54510.44 88888.00 2015-11-23 07:59:13.904 327 11049.08 309.71 54510.37 88888.00 2015-11-23 07:59:14.404 327 11049.07 309.70 54510.40 88888.00 2015-11-23 07:59:14.904 327 11049.02 309.63 54510.42 88888.00 2015-11-23 07:59:15.404 327 11049.05 309.62 54510.36 88888.00 2015-11-23 07:59:15.904 327 11049.07 309.66 54510.38 88888.00 2015-11-23 07:59:16.404 327 11049.10 309.72 54510.40 88888.00 2015-11-23 07:59:16.904 327 11049.16 309.65 54510.37 88888.00 2015-11-23 07:59:17.404 327 11049.11 309.66 54510.37 88888.00 2015-11-23 07:59:17.904 327 11049.13 309.69 54510.45 88888.00 2015-11-23 07:59:18.404 327 11049.16 309.71 54510.47 88888.00 2015-11-23 07:59:18.904 327 11049.18 309.74 54510.50 88888.00 2015-11-23 07:59:19.404 327 11049.11 309.75 54510.47 88888.00 2015-11-23 07:59:19.904 327 11049.10 309.73 54510.46 88888.00 2015-11-23 07:59:20.404 327 11049.13 309.74 54510.48 88888.00 2015-11-23 07:59:20.904 327 11049.12 309.71 54510.48 88888.00 2015-11-23 07:59:21.404 327 11049.15 309.71 54510.45 88888.00 2015-11-23 07:59:21.904 327 11049.12 309.70 54510.44 88888.00 2015-11-23 07:59:22.404 327 11049.12 309.71 54510.52 88888.00 2015-11-23 07:59:22.904 327 11049.20 309.70 54510.53 88888.00 2015-11-23 07:59:23.404 327 11049.21 309.66 54510.49 88888.00 2015-11-23 07:59:23.904 327 11049.21 309.66 54510.49 88888.00 2015-11-23 07:59:24.404 327 11049.23 309.68 54510.48 88888.00 2015-11-23 07:59:24.904 327 11049.27 309.66 54510.44 88888.00 2015-11-23 07:59:25.404 327 11049.20 309.66 54510.46 88888.00 2015-11-23 07:59:25.904 327 11049.20 309.70 54510.48 88888.00 2015-11-23 07:59:26.404 327 11049.20 309.73 54510.52 88888.00 2015-11-23 07:59:26.904 327 11049.21 309.75 54510.50 88888.00 2015-11-23 07:59:27.404 327 11049.21 309.81 54510.52 88888.00 2015-11-23 07:59:27.904 327 11049.20 309.72 54510.56 88888.00 2015-11-23 07:59:28.404 327 11049.22 309.69 54510.48 88888.00 2015-11-23 07:59:28.904 327 11049.32 309.69 54510.50 88888.00 2015-11-23 07:59:29.404 327 11049.33 309.66 54510.53 88888.00 2015-11-23 07:59:29.904 327 11049.29 309.68 54510.52 88888.00 2015-11-23 07:59:30.404 327 11049.27 309.66 54510.54 88888.00 2015-11-23 07:59:30.904 327 11049.29 309.66 54510.58 88888.00 2015-11-23 07:59:31.404 327 11049.29 309.66 54510.59 88888.00 2015-11-23 07:59:31.904 327 11049.27 309.68 54510.57 88888.00 2015-11-23 07:59:32.404 327 11049.29 309.72 54510.57 88888.00 2015-11-23 07:59:32.904 327 11049.32 309.75 54510.53 88888.00 2015-11-23 07:59:33.405 327 11049.33 309.74 54510.54 88888.00 2015-11-23 07:59:33.905 327 11049.36 309.72 54510.63 88888.00 2015-11-23 07:59:34.405 327 11049.32 309.74 54510.66 88888.00 2015-11-23 07:59:34.905 327 11049.33 309.77 54510.65 88888.00 2015-11-23 07:59:35.405 327 11049.37 309.79 54510.61 88888.00 2015-11-23 07:59:35.905 327 11049.32 309.78 54510.58 88888.00 2015-11-23 07:59:36.405 327 11049.34 309.77 54510.52 88888.00 2015-11-23 07:59:36.905 327 11049.32 309.78 54510.56 88888.00 2015-11-23 07:59:37.405 327 11049.38 309.81 54510.61 88888.00 2015-11-23 07:59:37.905 327 11049.37 309.81 54510.62 88888.00 2015-11-23 07:59:38.405 327 11049.37 309.79 54510.57 88888.00 2015-11-23 07:59:38.905 327 11049.47 309.77 54510.61 88888.00 2015-11-23 07:59:39.405 327 11049.43 309.79 54510.63 88888.00 2015-11-23 07:59:39.905 327 11049.42 309.75 54510.70 88888.00 2015-11-23 07:59:40.405 327 11049.38 309.80 54510.75 88888.00 2015-11-23 07:59:40.905 327 11049.42 309.80 54510.80 88888.00 2015-11-23 07:59:41.405 327 11049.49 309.82 54510.74 88888.00 2015-11-23 07:59:41.905 327 11049.53 309.83 54510.75 88888.00 2015-11-23 07:59:42.405 327 11049.53 309.77 54510.79 88888.00 2015-11-23 07:59:42.905 327 11049.49 309.75 54510.80 88888.00 2015-11-23 07:59:43.405 327 11049.49 309.77 54510.82 88888.00 2015-11-23 07:59:43.905 327 11049.47 309.81 54510.90 88888.00 2015-11-23 07:59:44.405 327 11049.49 309.77 54510.88 88888.00 2015-11-23 07:59:44.905 327 11049.52 309.75 54510.82 88888.00 2015-11-23 07:59:45.405 327 11049.58 309.80 54510.79 88888.00 2015-11-23 07:59:45.905 327 11049.60 309.78 54510.79 88888.00 2015-11-23 07:59:46.405 327 11049.59 309.75 54510.73 88888.00 2015-11-23 07:59:46.905 327 11049.58 309.75 54510.76 88888.00 2015-11-23 07:59:47.405 327 11049.59 309.78 54510.80 88888.00 2015-11-23 07:59:47.905 327 11049.58 309.78 54510.89 88888.00 2015-11-23 07:59:48.405 327 11049.59 309.85 54510.89 88888.00 2015-11-23 07:59:48.905 327 11049.62 309.87 54510.96 88888.00 2015-11-23 07:59:49.405 327 11049.69 309.88 54510.97 88888.00 2015-11-23 07:59:49.905 327 11049.73 309.81 54510.92 88888.00 2015-11-23 07:59:50.405 327 11049.65 309.82 54510.93 88888.00 2015-11-23 07:59:50.905 327 11049.64 309.80 54510.97 88888.00 2015-11-23 07:59:51.405 327 11049.64 309.79 54510.96 88888.00 2015-11-23 07:59:51.905 327 11049.67 309.82 54510.93 88888.00 2015-11-23 07:59:52.405 327 11049.67 309.79 54510.90 88888.00 2015-11-23 07:59:52.905 327 11049.73 309.78 54510.87 88888.00 2015-11-23 07:59:53.405 327 11049.70 309.87 54510.88 88888.00 2015-11-23 07:59:53.905 327 11049.69 309.89 54510.96 88888.00 2015-11-23 07:59:54.405 327 11049.71 309.87 54511.00 88888.00 2015-11-23 07:59:54.905 327 11049.75 309.86 54510.91 88888.00 2015-11-23 07:59:55.405 327 11049.75 309.88 54510.89 88888.00 2015-11-23 07:59:55.905 327 11049.78 309.91 54510.96 88888.00 2015-11-23 07:59:56.405 327 11049.81 309.94 54510.99 88888.00 2015-11-23 07:59:56.905 327 11049.78 309.97 54510.98 88888.00 2015-11-23 07:59:57.405 327 11049.81 310.02 54510.97 88888.00 2015-11-23 07:59:57.905 327 11049.80 310.02 54510.92 88888.00 2015-11-23 07:59:58.405 327 11049.84 310.00 54510.92 88888.00 2015-11-23 07:59:58.905 327 11049.85 310.00 54510.90 88888.00 2015-11-23 07:59:59.405 327 11049.83 310.02 54510.92 88888.00 2015-11-23 07:59:59.905 327 11049.84 310.03 54510.93 88888.00 2015-11-23 08:00:00.405 327 11049.88 309.98 54510.93 88888.00 2015-11-23 08:00:00.905 327 11049.90 310.02 54510.96 88888.00 2015-11-23 08:00:01.405 327 11049.84 310.06 54510.98 88888.00 2015-11-23 08:00:01.905 327 11049.85 310.08 54511.00 88888.00 2015-11-23 08:00:02.405 327 11049.90 310.05 54511.03 88888.00 2015-11-23 08:00:02.905 327 11049.94 310.08 54511.07 88888.00 2015-11-23 08:00:03.405 327 11050.00 310.07 54511.07 88888.00 2015-11-23 08:00:03.905 327 11050.00 310.04 54511.03 88888.00 2015-11-23 08:00:04.405 327 11049.96 310.11 54510.98 88888.00 2015-11-23 08:00:04.905 327 11049.99 310.06 54510.93 88888.00 2015-11-23 08:00:05.405 327 11049.95 310.03 54510.98 88888.00 2015-11-23 08:00:05.905 327 11049.94 310.08 54511.02 88888.00 2015-11-23 08:00:06.405 327 11049.96 310.16 54511.07 88888.00 2015-11-23 08:00:06.905 327 11049.99 310.08 54511.12 88888.00 2015-11-23 08:00:07.405 327 11050.04 310.14 54511.08 88888.00 2015-11-23 08:00:07.905 327 11050.09 310.14 54511.08 88888.00 2015-11-23 08:00:08.405 327 11050.07 310.14 54511.08 88888.00 2015-11-23 08:00:08.905 327 11050.02 310.14 54511.05 88888.00 2015-11-23 08:00:09.405 327 11050.09 310.16 54511.02 88888.00 2015-11-23 08:00:09.905 327 11050.05 310.22 54511.06 88888.00 2015-11-23 08:00:10.405 327 11050.05 310.24 54511.00 88888.00 2015-11-23 08:00:10.905 327 11050.09 310.20 54511.02 88888.00 2015-11-23 08:00:11.405 327 11050.10 310.21 54511.12 88888.00 2015-11-23 08:00:11.905 327 11050.10 310.20 54511.10 88888.00 2015-11-23 08:00:12.405 327 11050.10 310.20 54511.00 88888.00 2015-11-23 08:00:12.905 327 11050.09 310.22 54510.96 88888.00 2015-11-23 08:00:13.405 327 11050.10 310.21 54511.03 88888.00 2015-11-23 08:00:13.905 327 11050.15 310.24 54511.01 88888.00 2015-11-23 08:00:14.405 327 11050.18 310.27 54510.93 88888.00 2015-11-23 08:00:14.905 327 11050.18 310.25 54510.89 88888.00 2015-11-23 08:00:15.405 327 11050.21 310.30 54510.90 88888.00 2015-11-23 08:00:15.905 327 11050.18 310.30 54510.92 88888.00 2015-11-23 08:00:16.405 327 11050.18 310.25 54511.05 88888.00 2015-11-23 08:00:16.905 327 11050.16 310.25 54511.06 88888.00 2015-11-23 08:00:17.405 327 11050.16 310.17 54511.08 88888.00 2015-11-23 08:00:17.905 327 11050.20 310.17 54511.10 88888.00 2015-11-23 08:00:18.405 327 11050.21 310.22 54511.10 88888.00 2015-11-23 08:00:18.905 327 11050.23 310.24 54511.06 88888.00 2015-11-23 08:00:19.405 327 11050.28 310.28 54511.05 88888.00 2015-11-23 08:00:19.905 327 11050.28 310.25 54511.09 88888.00 2015-11-23 08:00:20.405 327 11050.22 310.29 54511.10 88888.00 2015-11-23 08:00:20.905 327 11050.26 310.24 54511.10 88888.00 2015-11-23 08:00:21.405 327 11050.31 310.23 54511.12 88888.00 2015-11-23 08:00:21.905 327 11050.32 310.27 54511.07 88888.00 2015-11-23 08:00:22.405 327 11050.38 310.30 54511.07 88888.00 2015-11-23 08:00:22.905 327 11050.43 310.28 54511.11 88888.00 2015-11-23 08:00:23.405 327 11050.44 310.29 54511.17 88888.00 2015-11-23 08:00:23.905 327 11050.44 310.34 54511.14 88888.00 2015-11-23 08:00:24.405 327 11050.48 310.34 54511.11 88888.00 2015-11-23 08:00:24.905 327 11050.54 310.31 54511.09 88888.00 2015-11-23 08:00:25.405 327 11050.56 310.36 54511.09 88888.00 2015-11-23 08:00:25.905 327 11050.59 310.37 54511.14 88888.00 2015-11-23 08:00:26.405 327 11050.58 310.31 54511.11 88888.00 2015-11-23 08:00:26.905 327 11050.59 310.29 54511.06 88888.00 2015-11-23 08:00:27.405 327 11050.68 310.28 54511.00 88888.00 2015-11-23 08:00:27.905 327 11050.73 310.27 54511.01 88888.00 2015-11-23 08:00:28.405 327 11050.77 310.30 54510.99 88888.00 2015-11-23 08:00:28.905 327 11050.78 310.34 54510.94 88888.00 2015-11-23 08:00:29.405 327 11050.82 310.40 54510.97 88888.00 2015-11-23 08:00:29.905 327 11050.82 310.39 54510.99 88888.00 2015-11-23 08:00:30.405 327 11050.89 310.32 54510.96 88888.00 2015-11-23 08:00:30.905 327 11050.89 310.36 54510.98 88888.00 2015-11-23 08:00:31.405 327 11050.88 310.39 54511.03 88888.00 2015-11-23 08:00:31.905 327 11050.96 310.40 54511.00 88888.00 2015-11-23 08:00:32.405 327 11051.00 310.37 54511.06 88888.00 2015-11-23 08:00:32.905 327 11051.01 310.42 54511.05 88888.00 2015-11-23 08:00:33.405 327 11051.04 310.40 54510.97 88888.00 2015-11-23 08:00:33.905 327 11051.09 310.44 54510.92 88888.00 2015-11-23 08:00:34.405 327 11051.09 310.48 54511.00 88888.00 2015-11-23 08:00:34.905 327 11051.07 310.47 54510.96 88888.00 2015-11-23 08:00:35.405 327 11051.09 310.51 54510.85 88888.00 2015-11-23 08:00:35.905 327 11051.15 310.46 54510.79 88888.00 2015-11-23 08:00:36.405 327 11051.20 310.49 54510.75 88888.00 2015-11-23 08:00:36.905 327 11051.24 310.49 54510.75 88888.00 2015-11-23 08:00:37.405 327 11051.22 310.44 54510.85 88888.00 2015-11-23 08:00:37.905 327 11051.22 310.47 54510.89 88888.00 2015-11-23 08:00:38.405 327 11051.24 310.47 54510.92 88888.00 2015-11-23 08:00:38.905 327 11051.26 310.39 54510.96 88888.00 2015-11-23 08:00:39.405 327 11051.31 310.44 54510.98 88888.00 2015-11-23 08:00:39.905 327 11051.30 310.49 54510.98 88888.00 2015-11-23 08:00:40.405 327 11051.30 310.51 54511.03 88888.00 2015-11-23 08:00:40.905 327 11051.32 310.50 54511.12 88888.00 2015-11-23 08:00:41.405 327 11051.32 310.46 54511.01 88888.00 2015-11-23 08:00:41.905 327 11051.37 310.48 54510.89 88888.00 2015-11-23 08:00:42.405 327 11051.43 310.48 54510.91 88888.00 2015-11-23 08:00:42.905 327 11051.51 310.54 54510.90 88888.00 2015-11-23 08:00:43.405 327 11051.52 310.51 54510.89 88888.00 2015-11-23 08:00:43.905 327 11051.57 310.49 54510.85 88888.00 2015-11-23 08:00:44.405 327 11051.57 310.53 54510.87 88888.00 2015-11-23 08:00:44.905 327 11051.59 310.59 54510.83 88888.00 2015-11-23 08:00:45.405 327 11051.63 310.57 54510.83 88888.00 2015-11-23 08:00:45.905 327 11051.63 310.55 54510.85 88888.00 2015-11-23 08:00:46.405 327 11051.67 310.59 54510.87 88888.00 2015-11-23 08:00:46.905 327 11051.69 310.59 54510.83 88888.00 2015-11-23 08:00:47.405 327 11051.67 310.54 54510.90 88888.00 2015-11-23 08:00:47.905 327 11051.69 310.61 54510.92 88888.00 2015-11-23 08:00:48.405 327 11051.74 310.64 54510.85 88888.00 2015-11-23 08:00:48.905 327 11051.71 310.70 54510.81 88888.00 2015-11-23 08:00:49.405 327 11051.74 310.72 54510.87 88888.00 2015-11-23 08:00:49.905 327 11051.78 310.66 54510.83 88888.00 2015-11-23 08:00:50.405 327 11051.79 310.59 54510.82 88888.00 2015-11-23 08:00:50.905 327 11051.87 310.66 54510.83 88888.00 2015-11-23 08:00:51.405 327 11051.93 310.62 54510.77 88888.00 2015-11-23 08:00:51.905 327 11051.98 310.62 54510.72 88888.00 2015-11-23 08:00:52.405 327 11051.97 310.58 54510.71 88888.00 2015-11-23 08:00:52.905 327 11051.98 310.64 54510.71 88888.00 2015-11-23 08:00:53.405 327 11052.01 310.71 54510.65 88888.00 2015-11-23 08:00:53.905 327 11052.04 310.72 54510.64 88888.00 2015-11-23 08:00:54.405 327 11052.10 310.73 54510.72 88888.00 2015-11-23 08:00:54.905 327 11052.14 310.73 54510.75 88888.00 2015-11-23 08:00:55.405 327 11052.14 310.69 54510.74 88888.00 2015-11-23 08:00:55.905 327 11052.16 310.67 54510.67 88888.00 2015-11-23 08:00:56.405 327 11052.14 310.66 54510.71 88888.00 2015-11-23 08:00:56.905 327 11052.14 310.64 54510.72 88888.00 2015-11-23 08:00:57.405 327 11052.15 310.71 54510.67 88888.00 2015-11-23 08:00:57.905 327 11052.22 310.71 54510.64 88888.00 2015-11-23 08:00:58.405 327 11052.22 310.67 54510.61 88888.00 2015-11-23 08:00:58.905 327 11052.21 310.69 54510.58 88888.00 2015-11-23 08:00:59.405 327 11052.30 310.67 54510.64 88888.00 2015-11-23 08:00:59.905 327 11052.31 310.69 54510.65 88888.00 2015-11-23 08:01:00.405 327 11052.31 310.71 54510.58 88888.00 2015-11-23 08:01:00.905 327 11052.32 310.75 54510.57 88888.00 2015-11-23 08:01:01.405 327 11052.30 310.71 54510.63 88888.00 2015-11-23 08:01:01.905 327 11052.34 310.64 54510.61 88888.00 2015-11-23 08:01:02.405 327 11052.36 310.65 54510.58 88888.00 2015-11-23 08:01:02.905 327 11052.37 310.64 54510.59 88888.00 2015-11-23 08:01:03.405 327 11052.35 310.67 54510.65 88888.00 2015-11-23 08:01:03.905 327 11052.45 310.73 54510.65 88888.00 2015-11-23 08:01:04.405 327 11052.39 310.70 54510.64 88888.00 2015-11-23 08:01:04.905 327 11052.37 310.70 54510.62 88888.00 2015-11-23 08:01:05.405 327 11052.36 310.70 54510.57 88888.00 2015-11-23 08:01:05.905 327 11052.36 310.66 54510.62 88888.00 2015-11-23 08:01:06.405 327 11052.34 310.66 54510.70 88888.00 2015-11-23 08:01:06.905 327 11052.37 310.71 54510.61 88888.00 2015-11-23 08:01:07.405 327 11052.44 310.70 54510.58 88888.00 2015-11-23 08:01:07.905 327 11052.48 310.72 54510.62 88888.00 2015-11-23 08:01:08.405 327 11052.50 310.69 54510.62 88888.00 2015-11-23 08:01:08.905 327 11052.46 310.66 54510.66 88888.00 2015-11-23 08:01:09.405 327 11052.46 310.69 54510.71 88888.00 2015-11-23 08:01:09.905 327 11052.45 310.65 54510.68 88888.00 2015-11-23 08:01:10.405 327 11052.44 310.66 54510.68 88888.00 2015-11-23 08:01:10.905 327 11052.53 310.66 54510.70 88888.00 2015-11-23 08:01:11.405 327 11052.56 310.71 54510.68 88888.00 2015-11-23 08:01:11.905 327 11052.56 310.69 54510.63 88888.00 2015-11-23 08:01:12.405 327 11052.57 310.63 54510.70 88888.00 2015-11-23 08:01:12.905 327 11052.58 310.62 54510.68 88888.00 2015-11-23 08:01:13.405 327 11052.63 310.63 54510.64 88888.00 2015-11-23 08:01:13.905 327 11052.60 310.64 54510.72 88888.00 2015-11-23 08:01:14.405 327 11052.61 310.67 54510.70 88888.00 2015-11-23 08:01:14.905 327 11052.65 310.69 54510.70 88888.00 2015-11-23 08:01:15.405 327 11052.57 310.61 54510.77 88888.00 2015-11-23 08:01:15.905 327 11052.58 310.65 54510.79 88888.00 2015-11-23 08:01:16.405 327 11052.62 310.73 54510.75 88888.00 2015-11-23 08:01:16.905 327 11052.63 310.73 54510.76 88888.00 2015-11-23 08:01:17.405 327 11052.61 310.71 54510.74 88888.00 2015-11-23 08:01:17.905 327 11052.62 310.71 54510.77 88888.00 2015-11-23 08:01:18.405 327 11052.67 310.73 54510.71 88888.00 2015-11-23 08:01:18.905 327 11052.63 310.75 54510.68 88888.00 2015-11-23 08:01:19.405 327 11052.61 310.73 54510.74 88888.00 2015-11-23 08:01:19.905 327 11052.63 310.72 54510.68 88888.00 2015-11-23 08:01:20.405 327 11052.66 310.76 54510.65 88888.00 2015-11-23 08:01:20.905 327 11052.71 310.73 54510.64 88888.00 2015-11-23 08:01:21.405 327 11052.71 310.72 54510.66 88888.00 2015-11-23 08:01:21.905 327 11052.71 310.72 54510.68 88888.00 2015-11-23 08:01:22.405 327 11052.78 310.78 54510.68 88888.00 2015-11-23 08:01:22.905 327 11052.79 310.78 54510.67 88888.00 2015-11-23 08:01:23.405 327 11052.76 310.74 54510.68 88888.00 2015-11-23 08:01:23.905 327 11052.79 310.75 54510.70 88888.00 2015-11-23 08:01:24.405 327 11052.83 310.73 54510.70 88888.00 2015-11-23 08:01:24.905 327 11052.84 310.74 54510.71 88888.00 2015-11-23 08:01:25.405 327 11052.74 310.70 54510.68 88888.00 2015-11-23 08:01:25.905 327 11052.77 310.65 54510.64 88888.00 2015-11-23 08:01:26.405 327 11052.82 310.62 54510.73 88888.00 2015-11-23 08:01:26.905 327 11052.79 310.62 54510.76 88888.00 2015-11-23 08:01:27.405 327 11052.83 310.66 54510.72 88888.00 2015-11-23 08:01:27.905 327 11052.81 310.72 54510.71 88888.00 2015-11-23 08:01:28.405 327 11052.82 310.73 54510.72 88888.00 2015-11-23 08:01:28.905 327 11052.87 310.72 54510.74 88888.00 2015-11-23 08:01:29.405 327 11052.93 310.72 54510.76 88888.00 2015-11-23 08:01:29.905 327 11052.89 310.73 54510.82 88888.00 2015-11-23 08:01:30.405 327 11052.90 310.70 54510.88 88888.00 2015-11-23 08:01:30.905 327 11052.93 310.72 54510.83 88888.00 2015-11-23 08:01:31.405 327 11052.93 310.79 54510.81 88888.00 2015-11-23 08:01:31.905 327 11052.94 310.79 54510.82 88888.00 2015-11-23 08:01:32.405 327 11052.97 310.78 54510.76 88888.00 2015-11-23 08:01:32.905 327 11053.04 310.74 54510.71 88888.00 2015-11-23 08:01:33.405 327 11053.03 310.73 54510.68 88888.00 2015-11-23 08:01:33.905 327 11053.05 310.69 54510.67 88888.00 2015-11-23 08:01:34.405 327 11053.13 310.73 54510.57 88888.00 2015-11-23 08:01:34.905 327 11053.15 310.69 54510.48 88888.00 2015-11-23 08:01:35.405 327 11053.12 310.66 54510.53 88888.00 2015-11-23 08:01:35.905 327 11053.14 310.66 54510.54 88888.00 2015-11-23 08:01:36.405 327 11053.16 310.71 54510.58 88888.00 2015-11-23 08:01:36.905 327 11053.19 310.71 54510.63 88888.00 2015-11-23 08:01:37.405 327 11053.21 310.71 54510.64 88888.00 2015-11-23 08:01:37.905 327 11053.23 310.69 54510.56 88888.00 2015-11-23 08:01:38.405 327 11053.25 310.67 54510.61 88888.00 2015-11-23 08:01:38.905 327 11053.28 310.71 54510.63 88888.00 2015-11-23 08:01:39.405 327 11053.35 310.70 54510.58 88888.00 2015-11-23 08:01:39.905 327 11053.34 310.65 54510.57 88888.00 2015-11-23 08:01:40.405 327 11053.37 310.65 54510.56 88888.00 2015-11-23 08:01:40.905 327 11053.36 310.66 54510.55 88888.00 2015-11-23 08:01:41.405 327 11053.44 310.63 54510.52 88888.00 2015-11-23 08:01:41.905 327 11053.44 310.64 54510.58 88888.00 2015-11-23 08:01:42.405 327 11053.45 310.70 54510.54 88888.00 2015-11-23 08:01:42.905 327 11053.50 310.67 54510.56 88888.00 2015-11-23 08:01:43.405 327 11053.56 310.72 54510.50 88888.00 2015-11-23 08:01:43.905 327 11053.49 310.71 54510.54 88888.00 2015-11-23 08:01:44.405 327 11053.47 310.71 54510.61 88888.00 2015-11-23 08:01:44.905 327 11053.49 310.73 54510.66 88888.00 2015-11-23 08:01:45.405 327 11053.52 310.70 54510.68 88888.00 2015-11-23 08:01:45.905 327 11053.52 310.67 54510.64 88888.00 2015-11-23 08:01:46.405 327 11053.61 310.67 54510.63 88888.00 2015-11-23 08:01:46.905 327 11053.65 310.64 54510.57 88888.00 2015-11-23 08:01:47.405 327 11053.65 310.67 54510.55 88888.00 2015-11-23 08:01:47.905 327 11053.62 310.73 54510.63 88888.00 2015-11-23 08:01:48.405 327 11053.66 310.73 54510.68 88888.00 2015-11-23 08:01:48.905 327 11053.68 310.70 54510.71 88888.00 2015-11-23 08:01:49.405 327 11053.72 310.67 54510.65 88888.00 2015-11-23 08:01:49.905 327 11053.72 310.73 54510.62 88888.00 2015-11-23 08:01:50.405 327 11053.78 310.75 54510.63 88888.00 2015-11-23 08:01:50.905 327 11053.83 310.71 54510.52 88888.00 2015-11-23 08:01:51.405 327 11053.86 310.67 54510.42 88888.00 2015-11-23 08:01:51.905 327 11053.86 310.70 54510.48 88888.00 2015-11-23 08:01:52.405 327 11053.82 310.70 54510.48 88888.00 2015-11-23 08:01:52.905 327 11053.84 310.66 54510.48 88888.00 2015-11-23 08:01:53.405 327 11053.89 310.65 54510.48 88888.00 2015-11-23 08:01:53.905 327 11053.98 310.66 54510.50 88888.00 2015-11-23 08:01:54.405 327 11053.98 310.63 54510.44 88888.00 2015-11-23 08:01:54.905 327 11053.99 310.64 54510.45 88888.00 2015-11-23 08:01:55.405 327 11053.93 310.67 54510.44 88888.00 2015-11-23 08:01:55.905 327 11053.94 310.67 54510.44 88888.00 2015-11-23 08:01:56.405 327 11053.99 310.70 54510.41 88888.00 2015-11-23 08:01:56.905 327 11054.02 310.69 54510.33 88888.00 2015-11-23 08:01:57.405 327 11054.02 310.65 54510.30 88888.00 2015-11-23 08:01:57.905 327 11054.04 310.64 54510.29 88888.00 2015-11-23 08:01:58.405 327 11054.05 310.65 54510.29 88888.00 2015-11-23 08:01:58.905 327 11054.10 310.69 54510.28 88888.00 2015-11-23 08:01:59.405 327 11054.17 310.75 54510.28 88888.00 2015-11-23 08:01:59.905 327 11054.15 310.75 54510.24 88888.00 2015-11-23 08:02:00.405 327 11054.23 310.74 54510.28 88888.00 2015-11-23 08:02:00.905 327 11054.23 310.72 54510.26 88888.00 2015-11-23 08:02:01.405 327 11054.23 310.72 54510.23 88888.00 2015-11-23 08:02:01.905 327 11054.23 310.76 54510.24 88888.00 2015-11-23 08:02:02.405 327 11054.27 310.75 54510.27 88888.00 2015-11-23 08:02:02.905 327 11054.29 310.72 54510.22 88888.00 2015-11-23 08:02:03.405 327 11054.31 310.71 54510.21 88888.00 2015-11-23 08:02:03.905 327 11054.34 310.74 54510.23 88888.00 2015-11-23 08:02:04.405 327 11054.39 310.79 54510.18 88888.00 2015-11-23 08:02:04.905 327 11054.45 310.76 54510.20 88888.00 2015-11-23 08:02:05.405 327 11054.48 310.76 54510.13 88888.00 2015-11-23 08:02:05.905 327 11054.48 310.75 54510.12 88888.00 2015-11-23 08:02:06.405 327 11054.51 310.73 54510.13 88888.00 2015-11-23 08:02:06.905 327 11054.57 310.73 54510.24 88888.00 2015-11-23 08:02:07.405 327 11054.64 310.74 54510.22 88888.00 2015-11-23 08:02:07.905 327 11054.69 310.74 54510.20 88888.00 2015-11-23 08:02:08.405 327 11054.61 310.76 54510.18 88888.00 2015-11-23 08:02:08.905 327 11054.70 310.79 54510.13 88888.00 2015-11-23 08:02:09.405 327 11054.77 310.79 54510.09 88888.00 2015-11-23 08:02:09.905 327 11054.75 310.75 54510.05 88888.00 2015-11-23 08:02:10.405 327 11054.80 310.72 54510.05 88888.00 2015-11-23 08:02:10.905 327 11054.81 310.76 54510.02 88888.00 2015-11-23 08:02:11.405 327 11054.85 310.75 54510.06 88888.00 2015-11-23 08:02:11.905 327 11054.87 310.71 54510.11 88888.00 2015-11-23 08:02:12.405 327 11054.91 310.71 54510.13 88888.00 2015-11-23 08:02:12.905 327 11054.92 310.73 54510.04 88888.00 2015-11-23 08:02:13.405 327 11054.98 310.72 54509.97 88888.00 2015-11-23 08:02:13.905 327 11054.96 310.72 54509.94 88888.00 2015-11-23 08:02:14.405 327 11055.04 310.71 54509.94 88888.00 2015-11-23 08:02:14.905 327 11055.08 310.66 54509.97 88888.00 2015-11-23 08:02:15.405 327 11055.04 310.70 54509.91 88888.00 2015-11-23 08:02:15.905 327 11055.07 310.69 54509.91 88888.00 2015-11-23 08:02:16.405 327 11055.03 310.71 54509.92 88888.00 2015-11-23 08:02:16.905 327 11055.13 310.71 54509.87 88888.00 2015-11-23 08:02:17.405 327 11055.18 310.65 54509.88 88888.00 2015-11-23 08:02:17.905 327 11055.17 310.70 54509.87 88888.00 2015-11-23 08:02:18.405 327 11055.18 310.73 54509.85 88888.00 2015-11-23 08:02:18.905 327 11055.23 310.76 54509.83 88888.00 2015-11-23 08:02:19.405 327 11055.27 310.78 54509.91 88888.00 2015-11-23 08:02:19.905 327 11055.30 310.74 54509.91 88888.00 2015-11-23 08:02:20.405 327 11055.33 310.78 54509.94 88888.00 2015-11-23 08:02:20.905 327 11055.32 310.79 54509.91 88888.00 2015-11-23 08:02:21.405 327 11055.33 310.75 54509.88 88888.00 2015-11-23 08:02:21.905 327 11055.38 310.72 54509.95 88888.00 2015-11-23 08:02:22.405 327 11055.35 310.72 54509.88 88888.00 2015-11-23 08:02:22.905 327 11055.33 310.79 54509.82 88888.00 2015-11-23 08:02:23.405 327 11055.39 310.80 54509.82 88888.00 2015-11-23 08:02:23.905 327 11055.46 310.74 54509.84 88888.00 2015-11-23 08:02:24.405 327 11055.49 310.73 54509.87 88888.00 2015-11-23 08:02:24.905 327 11055.50 310.75 54509.84 88888.00 2015-11-23 08:02:25.405 327 11055.46 310.73 54509.69 88888.00 2015-11-23 08:02:25.905 327 11055.49 310.76 54509.63 88888.00 2015-11-23 08:02:26.405 327 11055.48 310.76 54509.65 88888.00 2015-11-23 08:02:26.905 327 11055.46 310.76 54509.69 88888.00 2015-11-23 08:02:27.405 327 11055.51 310.74 54509.71 88888.00 2015-11-23 08:02:27.905 327 11055.55 310.73 54509.69 88888.00 2015-11-23 08:02:28.405 327 11055.55 310.73 54509.66 88888.00 2015-11-23 08:02:28.905 327 11055.60 310.72 54509.60 88888.00 2015-11-23 08:02:29.405 327 11055.59 310.69 54509.56 88888.00 2015-11-23 08:02:29.905 327 11055.54 310.69 54509.57 88888.00 2015-11-23 08:02:30.405 327 11055.60 310.64 54509.61 88888.00 2015-11-23 08:02:30.905 327 11055.61 310.63 54509.66 88888.00 2015-11-23 08:02:31.405 327 11055.71 310.66 54509.69 88888.00 2015-11-23 08:02:31.905 327 11055.66 310.69 54509.67 88888.00 2015-11-23 08:02:32.405 327 11055.69 310.72 54509.70 88888.00 2015-11-23 08:02:32.905 327 11055.65 310.70 54509.69 88888.00 2015-11-23 08:02:33.405 327 11055.70 310.65 54509.70 88888.00 2015-11-23 08:02:33.905 327 11055.71 310.63 54509.76 88888.00 2015-11-23 08:02:34.405 327 11055.71 310.57 54509.80 88888.00 2015-11-23 08:02:34.905 327 11055.74 310.56 54509.80 88888.00 2015-11-23 08:02:35.405 327 11055.79 310.56 54509.80 88888.00 2015-11-23 08:02:35.905 327 11055.87 310.61 54509.79 88888.00 2015-11-23 08:02:36.405 327 11055.87 310.61 54509.78 88888.00 2015-11-23 08:02:36.905 327 11055.90 310.62 54509.76 88888.00 2015-11-23 08:02:37.405 327 11055.93 310.65 54509.76 88888.00 2015-11-23 08:02:37.905 327 11055.89 310.64 54509.73 88888.00 2015-11-23 08:02:38.405 327 11055.90 310.59 54509.76 88888.00 2015-11-23 08:02:38.905 327 11055.96 310.61 54509.82 88888.00 2015-11-23 08:02:39.405 327 11056.02 310.61 54509.80 88888.00 2015-11-23 08:02:39.905 327 11056.05 310.59 54509.76 88888.00 2015-11-23 08:02:40.406 327 11056.03 310.57 54510.10 88888.00 2015-11-23 08:02:40.906 327 11056.07 310.55 54509.98 88888.00 2015-11-23 08:02:41.406 327 11056.08 310.63 54509.80 88888.00 2015-11-23 08:02:41.906 327 11056.06 310.66 54509.79 88888.00 2015-11-23 08:02:42.406 327 11056.07 310.63 54509.82 88888.00 2015-11-23 08:02:42.906 327 11056.08 310.63 54509.80 88888.00 2015-11-23 08:02:43.406 327 11056.11 310.63 54509.77 88888.00 2015-11-23 08:02:43.906 327 11056.18 310.66 54509.79 88888.00 2015-11-23 08:02:44.406 327 11056.21 310.69 54509.82 88888.00 2015-11-23 08:02:44.906 327 11056.23 310.65 54509.84 88888.00 2015-11-23 08:02:45.406 327 11056.22 310.59 54509.86 88888.00 2015-11-23 08:02:45.906 327 11056.24 310.63 54509.86 88888.00 2015-11-23 08:02:46.406 327 11056.23 310.63 54509.87 88888.00 2015-11-23 08:02:46.906 327 11056.22 310.64 54509.85 88888.00 2015-11-23 08:02:47.406 327 11056.26 310.62 54509.77 88888.00 2015-11-23 08:02:47.906 327 11056.24 310.58 54509.73 88888.00 2015-11-23 08:02:48.406 327 11056.26 310.62 54509.77 88888.00 2015-11-23 08:02:48.906 327 11056.28 310.63 54509.84 88888.00 2015-11-23 08:02:49.406 327 11056.33 310.58 54509.83 88888.00 2015-11-23 08:02:49.906 327 11056.31 310.58 54509.82 88888.00 2015-11-23 08:02:50.406 327 11056.27 310.58 54509.79 88888.00 2015-11-23 08:02:50.906 327 11056.32 310.53 54509.75 88888.00 2015-11-23 08:02:51.406 327 11056.33 310.54 54509.79 88888.00 2015-11-23 08:02:51.906 327 11056.35 310.54 54509.89 88888.00 2015-11-23 08:02:52.406 327 11056.40 310.53 54509.85 88888.00 2015-11-23 08:02:52.906 327 11056.42 310.53 54509.77 88888.00 2015-11-23 08:02:53.406 327 11056.35 310.57 54509.74 88888.00 2015-11-23 08:02:53.906 327 11056.38 310.56 54509.71 88888.00 2015-11-23 08:02:54.406 327 11056.44 310.55 54509.71 88888.00 2015-11-23 08:02:54.906 327 11056.43 310.54 54509.75 88888.00 2015-11-23 08:02:55.406 327 11056.47 310.54 54509.77 88888.00 2015-11-23 08:02:55.906 327 11056.50 310.53 54509.75 88888.00 2015-11-23 08:02:56.406 327 11056.50 310.51 54509.79 88888.00 2015-11-23 08:02:56.906 327 11056.52 310.53 54509.83 88888.00 2015-11-23 08:02:57.406 327 11056.57 310.54 54509.92 88888.00 2015-11-23 08:02:57.906 327 11056.57 310.50 54509.89 88888.00 2015-11-23 08:02:58.406 327 11056.54 310.55 54509.85 88888.00 2015-11-23 08:02:58.906 327 11056.55 310.61 54509.79 88888.00 2015-11-23 08:02:59.406 327 11056.54 310.63 54509.80 88888.00 2015-11-23 08:02:59.906 327 11056.64 310.55 54509.79 88888.00 2015-11-23 08:03:00.406 327 11056.64 310.56 54509.84 88888.00 2015-11-23 08:03:00.906 327 11056.61 310.58 54509.87 88888.00 2015-11-23 08:03:01.406 327 11056.61 310.57 54509.93 88888.00 2015-11-23 08:03:01.906 327 11056.61 310.55 54509.93 88888.00 2015-11-23 08:03:02.406 327 11056.61 310.53 54509.87 88888.00 2015-11-23 08:03:02.906 327 11056.71 310.51 54509.82 88888.00 2015-11-23 08:03:03.406 327 11056.74 310.51 54509.88 88888.00 2015-11-23 08:03:03.906 327 11056.76 310.50 54509.95 88888.00 2015-11-23 08:03:04.406 327 11056.70 310.56 54509.93 88888.00 2015-11-23 08:03:04.906 327 11056.73 310.54 54509.93 88888.00 2015-11-23 08:03:05.406 327 11056.76 310.50 54509.93 88888.00 2015-11-23 08:03:05.906 327 11056.78 310.48 54509.91 88888.00 2015-11-23 08:03:06.406 327 11056.82 310.46 54509.88 88888.00 2015-11-23 08:03:06.906 327 11056.90 310.46 54509.96 88888.00 2015-11-23 08:03:07.406 327 11056.90 310.54 54509.91 88888.00 2015-11-23 08:03:07.906 327 11056.95 310.48 54509.94 88888.00 2015-11-23 08:03:08.406 327 11056.97 310.45 54509.92 88888.00 2015-11-23 08:03:08.906 327 11056.90 310.50 54509.91 88888.00 2015-11-23 08:03:09.406 327 11056.85 310.48 54509.91 88888.00 2015-11-23 08:03:09.906 327 11056.86 310.47 54510.00 88888.00 2015-11-23 08:03:10.406 327 11056.82 310.41 54509.97 88888.00 2015-11-23 08:03:10.906 327 11056.79 310.41 54509.97 88888.00 2015-11-23 08:03:11.406 327 11056.81 310.45 54510.06 88888.00 2015-11-23 08:03:11.906 327 11056.87 310.42 54510.10 88888.00 2015-11-23 08:03:12.406 327 11056.85 310.36 54510.07 88888.00 2015-11-23 08:03:12.906 327 11056.87 310.33 54510.11 88888.00 2015-11-23 08:03:13.406 327 11056.89 310.37 54510.12 88888.00 2015-11-23 08:03:13.906 327 11056.95 310.40 54510.11 88888.00 2015-11-23 08:03:14.406 327 11056.94 310.42 54510.18 88888.00 2015-11-23 08:03:14.906 327 11056.87 310.42 54510.21 88888.00 2015-11-23 08:03:15.406 327 11056.91 310.33 54510.17 88888.00 2015-11-23 08:03:15.906 327 11056.95 310.36 54510.15 88888.00 2015-11-23 08:03:16.406 327 11056.95 310.42 54510.15 88888.00 2015-11-23 08:03:16.906 327 11057.00 310.41 54510.13 88888.00 2015-11-23 08:03:17.406 327 11056.99 310.39 54510.09 88888.00 2015-11-23 08:03:17.906 327 11057.01 310.39 54510.04 88888.00 2015-11-23 08:03:18.406 327 11057.10 310.33 54509.98 88888.00 2015-11-23 08:03:18.906 327 11057.05 310.32 54509.97 88888.00 2015-11-23 08:03:19.406 327 11057.02 310.28 54509.87 88888.00 2015-11-23 08:03:19.906 327 11057.07 310.24 54509.82 88888.00 2015-11-23 08:03:20.406 327 11057.10 310.27 54509.82 88888.00 2015-11-23 08:03:20.906 327 11057.11 310.25 54509.86 88888.00 2015-11-23 08:03:21.406 327 11057.10 310.23 54509.88 88888.00 2015-11-23 08:03:21.906 327 11057.10 310.22 54509.87 88888.00 2015-11-23 08:03:22.406 327 11057.15 310.23 54509.80 88888.00 2015-11-23 08:03:22.906 327 11057.17 310.22 54509.85 88888.00 2015-11-23 08:03:23.406 327 11057.20 310.23 54509.94 88888.00 2015-11-23 08:03:23.906 327 11057.25 310.30 54509.95 88888.00 2015-11-23 08:03:24.406 327 11057.21 310.28 54509.96 88888.00 2015-11-23 08:03:24.906 327 11057.21 310.17 54509.96 88888.00 2015-11-23 08:03:25.406 327 11057.20 310.19 54510.00 88888.00 2015-11-23 08:03:25.906 327 11057.26 310.20 54509.91 88888.00 2015-11-23 08:03:26.406 327 11057.25 310.21 54509.83 88888.00 2015-11-23 08:03:26.906 327 11057.27 310.22 54509.80 88888.00 2015-11-23 08:03:27.406 327 11057.29 310.21 54509.89 88888.00 2015-11-23 08:03:27.906 327 11057.29 310.20 54509.97 88888.00 2015-11-23 08:03:28.406 327 11057.29 310.20 54509.94 88888.00 2015-11-23 08:03:28.906 327 11057.37 310.21 54509.95 88888.00 2015-11-23 08:03:29.406 327 11057.43 310.21 54509.97 88888.00 2015-11-23 08:03:29.906 327 11057.42 310.16 54510.02 88888.00 2015-11-23 08:03:30.406 327 11057.42 310.13 54510.02 88888.00 2015-11-23 08:03:30.906 327 11057.42 310.12 54510.04 88888.00 2015-11-23 08:03:31.406 327 11057.41 310.14 54510.03 88888.00 2015-11-23 08:03:31.906 327 11057.43 310.23 54510.10 88888.00 2015-11-23 08:03:32.406 327 11057.48 310.22 54510.09 88888.00 2015-11-23 08:03:32.906 327 11057.49 310.21 54510.02 88888.00 2015-11-23 08:03:33.406 327 11057.54 310.15 54510.07 88888.00 2015-11-23 08:03:33.906 327 11057.52 310.14 54510.04 88888.00 2015-11-23 08:03:34.406 327 11057.50 310.20 54510.11 88888.00 2015-11-23 08:03:34.906 327 11057.55 310.20 54510.13 88888.00 2015-11-23 08:03:35.406 327 11057.60 310.16 54510.19 88888.00 2015-11-23 08:03:35.906 327 11057.64 310.14 54510.11 88888.00 2015-11-23 08:03:36.406 327 11057.64 310.16 54510.06 88888.00 2015-11-23 08:03:36.906 327 11057.69 310.17 54510.03 88888.00 2015-11-23 08:03:37.406 327 11057.69 310.20 54510.00 88888.00 2015-11-23 08:03:37.906 327 11057.73 310.20 54509.98 88888.00 2015-11-23 08:03:38.406 327 11057.75 310.11 54510.03 88888.00 2015-11-23 08:03:38.906 327 11057.75 310.06 54510.03 88888.00 2015-11-23 08:03:39.406 327 11057.78 310.08 54509.96 88888.00 2015-11-23 08:03:39.906 327 11057.80 310.08 54509.98 88888.00 2015-11-23 08:03:40.406 327 11057.76 310.10 54510.02 88888.00 2015-11-23 08:03:40.906 327 11057.80 310.05 54510.00 88888.00 2015-11-23 08:03:41.406 327 11057.89 310.10 54510.00 88888.00 2015-11-23 08:03:41.906 327 11057.91 310.14 54509.94 88888.00 2015-11-23 08:03:42.406 327 11057.88 310.12 54509.94 88888.00 2015-11-23 08:03:42.906 327 11057.91 310.11 54509.88 88888.00 2015-11-23 08:03:43.406 327 11057.89 310.05 54509.82 88888.00 2015-11-23 08:03:43.906 327 11057.95 310.04 54509.87 88888.00 2015-11-23 08:03:44.406 327 11057.95 310.03 54509.86 88888.00 2015-11-23 08:03:44.906 327 11057.95 310.08 54509.78 88888.00 2015-11-23 08:03:45.406 327 11058.01 310.04 54509.83 88888.00 2015-11-23 08:03:45.906 327 11058.06 310.06 54509.87 88888.00 2015-11-23 08:03:46.406 327 11058.00 310.06 54509.88 88888.00 2015-11-23 08:03:46.906 327 11058.01 310.10 54509.86 88888.00 2015-11-23 08:03:47.406 327 11058.06 310.12 54509.85 88888.00 2015-11-23 08:03:47.906 327 11058.02 310.15 54509.87 88888.00 2015-11-23 08:03:48.406 327 11058.01 310.16 54509.91 88888.00 2015-11-23 08:03:48.906 327 11057.96 310.15 54509.89 88888.00 2015-11-23 08:03:49.406 327 11058.04 310.08 54509.92 88888.00 2015-11-23 08:03:49.906 327 11058.09 310.06 54509.97 88888.00 2015-11-23 08:03:50.406 327 11058.21 310.03 54510.02 88888.00 2015-11-23 08:03:50.906 327 11058.17 310.00 54509.97 88888.00 2015-11-23 08:03:51.406 327 11058.15 309.97 54510.00 88888.00 2015-11-23 08:03:51.906 327 11058.10 309.95 54510.01 88888.00 2015-11-23 08:03:52.406 327 11058.09 309.98 54509.97 88888.00 2015-11-23 08:03:52.906 327 11058.06 309.96 54509.96 88888.00 2015-11-23 08:03:53.406 327 11058.15 309.95 54510.06 88888.00 2015-11-23 08:03:53.906 327 11058.11 309.95 54510.04 88888.00 2015-11-23 08:03:54.406 327 11058.15 309.96 54510.02 88888.00 2015-11-23 08:03:54.906 327 11058.11 309.89 54510.00 88888.00 2015-11-23 08:03:55.406 327 11058.11 309.89 54509.98 88888.00 2015-11-23 08:03:55.906 327 11058.17 309.90 54509.96 88888.00 2015-11-23 08:03:56.406 327 11058.17 309.86 54509.91 88888.00 2015-11-23 08:03:56.906 327 11058.22 309.85 54509.98 88888.00 2015-11-23 08:03:57.406 327 11058.25 309.83 54509.89 88888.00 2015-11-23 08:03:57.906 327 11058.26 309.75 54509.82 88888.00 2015-11-23 08:03:58.406 327 11058.23 309.75 54509.86 88888.00 2015-11-23 08:03:58.906 327 11058.16 309.78 54509.88 88888.00 2015-11-23 08:03:59.406 327 11058.21 309.73 54509.94 88888.00 2015-11-23 08:03:59.906 327 11058.28 309.72 54509.93 88888.00 2015-11-23 08:04:00.406 327 11058.35 309.70 54509.88 88888.00 2015-11-23 08:04:00.906 327 11058.30 309.71 54509.91 88888.00 2015-11-23 08:04:01.406 327 11058.23 309.71 54509.89 88888.00 2015-11-23 08:04:01.906 327 11058.26 309.70 54509.87 88888.00 2015-11-23 08:04:02.406 327 11058.28 309.64 54509.88 88888.00 2015-11-23 08:04:02.906 327 11058.27 309.65 54509.87 88888.00 2015-11-23 08:04:03.406 327 11058.22 309.64 54509.80 88888.00 2015-11-23 08:04:03.906 327 11058.23 309.62 54509.84 88888.00 2015-11-23 08:04:04.406 327 11058.22 309.63 54509.87 88888.00 2015-11-23 08:04:04.906 327 11058.27 309.58 54509.85 88888.00 2015-11-23 08:04:05.406 327 11058.30 309.53 54509.83 88888.00 2015-11-23 08:04:05.906 327 11058.37 309.51 54509.84 88888.00 2015-11-23 08:04:06.406 327 11058.43 309.49 54509.84 88888.00 2015-11-23 08:04:06.906 327 11058.41 309.46 54509.89 88888.00 2015-11-23 08:04:07.406 327 11058.38 309.40 54509.85 88888.00 2015-11-23 08:04:07.906 327 11058.37 309.40 54509.94 88888.00 2015-11-23 08:04:08.406 327 11058.42 309.43 54509.91 88888.00 2015-11-23 08:04:08.906 327 11058.44 309.46 54509.93 88888.00 2015-11-23 08:04:09.406 327 11058.43 309.43 54509.92 88888.00 2015-11-23 08:04:09.906 327 11058.41 309.38 54509.93 88888.00 2015-11-23 08:04:10.406 327 11058.44 309.38 54510.03 88888.00 2015-11-23 08:04:10.906 327 11058.44 309.41 54509.95 88888.00 2015-11-23 08:04:11.406 327 11058.44 309.36 54509.93 88888.00 2015-11-23 08:04:11.906 327 11058.49 309.41 54509.98 88888.00 2015-11-23 08:04:12.406 327 11058.53 309.38 54510.01 88888.00 2015-11-23 08:04:12.906 327 11058.54 309.34 54510.06 88888.00 2015-11-23 08:04:13.406 327 11058.59 309.35 54510.07 88888.00 2015-11-23 08:04:13.906 327 11058.56 309.34 54510.05 88888.00 2015-11-23 08:04:14.406 327 11058.57 309.29 54510.02 88888.00 2015-11-23 08:04:14.906 327 11058.62 309.31 54510.06 88888.00 2015-11-23 08:04:15.406 327 11058.62 309.28 54510.04 88888.00 2015-11-23 08:04:15.906 327 11058.57 309.22 54509.98 88888.00 2015-11-23 08:04:16.406 327 11058.64 309.20 54509.98 88888.00 2015-11-23 08:04:16.906 327 11058.68 309.17 54509.95 88888.00 2015-11-23 08:04:17.406 327 11058.64 309.15 54509.98 88888.00 2015-11-23 08:04:17.906 327 11058.67 309.17 54510.01 88888.00 2015-11-23 08:04:18.406 327 11058.70 309.17 54510.02 88888.00 2015-11-23 08:04:18.906 327 11058.72 309.22 54510.05 88888.00 2015-11-23 08:04:19.406 327 11058.77 309.19 54510.06 88888.00 2015-11-23 08:04:19.906 327 11058.79 309.10 54510.01 88888.00 2015-11-23 08:04:20.406 327 11058.80 309.06 54510.00 88888.00 2015-11-23 08:04:20.906 327 11058.80 309.11 54509.94 88888.00 2015-11-23 08:04:21.406 327 11058.79 309.14 54509.95 88888.00 2015-11-23 08:04:21.906 327 11058.82 309.17 54509.96 88888.00 2015-11-23 08:04:22.406 327 11058.87 309.12 54509.93 88888.00 2015-11-23 08:04:22.906 327 11058.88 309.13 54509.91 88888.00 2015-11-23 08:04:23.406 327 11058.88 309.12 54509.89 88888.00 2015-11-23 08:04:23.906 327 11058.95 309.06 54509.95 88888.00 2015-11-23 08:04:24.406 327 11058.98 309.05 54509.92 88888.00 2015-11-23 08:04:24.906 327 11058.99 309.10 54509.94 88888.00 2015-11-23 08:04:25.406 327 11059.01 309.07 54509.91 88888.00 2015-11-23 08:04:25.906 327 11059.04 309.07 54509.88 88888.00 2015-11-23 08:04:26.406 327 11059.05 309.09 54509.94 88888.00 2015-11-23 08:04:26.906 327 11059.08 309.07 54509.95 88888.00 2015-11-23 08:04:27.406 327 11059.10 309.00 54509.86 88888.00 2015-11-23 08:04:27.906 327 11059.10 308.97 54509.88 88888.00 2015-11-23 08:04:28.406 327 11059.15 309.01 54509.83 88888.00 2015-11-23 08:04:28.906 327 11059.12 308.96 54509.79 88888.00 2015-11-23 08:04:29.406 327 11059.11 309.02 54509.77 88888.00 2015-11-23 08:04:29.906 327 11059.12 308.96 54509.67 88888.00 2015-11-23 08:04:30.406 327 11059.16 308.96 54509.71 88888.00 2015-11-23 08:04:30.906 327 11059.20 308.96 54509.71 88888.00 2015-11-23 08:04:31.406 327 11059.20 308.96 54509.71 88888.00 2015-11-23 08:04:31.906 327 11059.20 308.95 54509.70 88888.00 2015-11-23 08:04:32.406 327 11059.22 309.00 54509.69 88888.00 2015-11-23 08:04:32.906 327 11059.20 308.92 54509.73 88888.00 2015-11-23 08:04:33.406 327 11059.27 308.87 54509.73 88888.00 2015-11-23 08:04:33.906 327 11059.34 308.92 54509.71 88888.00 2015-11-23 08:04:34.406 327 11059.31 308.96 54509.70 88888.00 2015-11-23 08:04:34.906 327 11059.34 308.90 54509.75 88888.00 2015-11-23 08:04:35.406 327 11059.32 308.86 54509.78 88888.00 2015-11-23 08:04:35.906 327 11059.35 308.90 54509.76 88888.00 2015-11-23 08:04:36.406 327 11059.41 308.94 54509.67 88888.00 2015-11-23 08:04:36.906 327 11059.42 308.95 54509.63 88888.00 2015-11-23 08:04:37.406 327 11059.42 308.88 54509.70 88888.00 2015-11-23 08:04:37.906 327 11059.38 308.88 54509.71 88888.00 2015-11-23 08:04:38.406 327 11059.43 308.87 54509.63 88888.00 2015-11-23 08:04:38.906 327 11059.46 308.86 54509.66 88888.00 2015-11-23 08:04:39.406 327 11059.45 308.89 54509.65 88888.00 2015-11-23 08:04:39.906 327 11059.45 308.90 54509.71 88888.00 2015-11-23 08:04:40.406 327 11059.48 308.89 54509.71 88888.00 2015-11-23 08:04:40.906 327 11059.51 308.86 54509.73 88888.00 2015-11-23 08:04:41.406 327 11059.48 308.89 54509.75 88888.00 2015-11-23 08:04:41.906 327 11059.48 308.94 54509.75 88888.00 2015-11-23 08:04:42.406 327 11059.47 308.95 54509.69 88888.00 2015-11-23 08:04:42.906 327 11059.51 308.94 54509.68 88888.00 2015-11-23 08:04:43.406 327 11059.50 308.92 54509.70 88888.00 2015-11-23 08:04:43.906 327 11059.48 308.88 54509.79 88888.00 2015-11-23 08:04:44.406 327 11059.51 308.86 54509.77 88888.00 2015-11-23 08:04:44.906 327 11059.50 308.87 54509.77 88888.00 2015-11-23 08:04:45.406 327 11059.50 308.90 54509.75 88888.00 2015-11-23 08:04:45.906 327 11059.48 308.94 54509.68 88888.00 2015-11-23 08:04:46.406 327 11059.50 308.90 54509.63 88888.00 2015-11-23 08:04:46.906 327 11059.51 308.88 54509.61 88888.00 2015-11-23 08:04:47.406 327 11059.53 308.87 54509.57 88888.00 2015-11-23 08:04:47.906 327 11059.53 308.84 54509.60 88888.00 2015-11-23 08:04:48.406 327 11059.53 308.88 54509.69 88888.00 2015-11-23 08:04:48.906 327 11059.56 308.81 54509.76 88888.00 2015-11-23 08:04:49.406 327 11059.56 308.75 54509.74 88888.00 2015-11-23 08:04:49.906 327 11059.53 308.78 54509.73 88888.00 2015-11-23 08:04:50.406 327 11059.53 308.82 54509.76 88888.00 2015-11-23 08:04:50.906 327 11059.58 308.90 54509.76 88888.00 2015-11-23 08:04:51.406 327 11059.58 308.88 54509.80 88888.00 2015-11-23 08:04:51.906 327 11059.57 308.90 54509.85 88888.00 2015-11-23 08:04:52.406 327 11059.58 308.89 54509.86 88888.00 2015-11-23 08:04:52.906 327 11059.57 308.87 54509.86 88888.00 2015-11-23 08:04:53.406 327 11059.52 308.87 54509.85 88888.00 2015-11-23 08:04:53.906 327 11059.55 308.89 54509.80 88888.00 2015-11-23 08:04:54.406 327 11059.58 308.92 54509.79 88888.00 2015-11-23 08:04:54.906 327 11059.58 308.93 54509.84 88888.00 2015-11-23 08:04:55.406 327 11059.62 308.92 54509.92 88888.00 2015-11-23 08:04:55.906 327 11059.62 308.97 54509.97 88888.00 2015-11-23 08:04:56.406 327 11059.56 308.94 54509.97 88888.00 2015-11-23 08:04:56.906 327 11059.58 308.94 54510.03 88888.00 2015-11-23 08:04:57.406 327 11059.59 308.94 54509.97 88888.00 2015-11-23 08:04:57.906 327 11059.57 308.95 54510.00 88888.00 2015-11-23 08:04:58.406 327 11059.52 308.94 54510.09 88888.00 2015-11-23 08:04:58.906 327 11059.46 308.94 54510.07 88888.00 2015-11-23 08:04:59.406 327 11059.52 308.93 54510.06 88888.00 2015-11-23 08:04:59.906 327 11059.50 308.87 54510.07 88888.00 2015-11-23 08:05:00.406 327 11059.48 308.85 54510.11 88888.00 2015-11-23 08:05:00.906 327 11059.53 308.85 54510.11 88888.00 2015-11-23 08:05:01.406 327 11059.56 308.89 54510.06 88888.00 2015-11-23 08:05:01.906 327 11059.50 308.90 54510.07 88888.00 2015-11-23 08:05:02.406 327 11059.46 308.85 54510.13 88888.00 2015-11-23 08:05:02.906 327 11059.43 308.86 54510.11 88888.00 2015-11-23 08:05:03.406 327 11059.42 308.88 54510.13 88888.00 2015-11-23 08:05:03.906 327 11059.47 308.80 54510.14 88888.00 2015-11-23 08:05:04.406 327 11059.48 308.78 54510.12 88888.00 2015-11-23 08:05:04.906 327 11059.50 308.84 54510.02 88888.00 2015-11-23 08:05:05.406 327 11059.48 308.85 54510.04 88888.00 2015-11-23 08:05:05.906 327 11059.51 308.85 54510.09 88888.00 2015-11-23 08:05:06.406 327 11059.42 308.81 54510.12 88888.00 2015-11-23 08:05:06.906 327 11059.43 308.81 54510.09 88888.00 2015-11-23 08:05:07.406 327 11059.41 308.84 54510.12 88888.00 2015-11-23 08:05:07.906 327 11059.43 308.80 54510.19 88888.00 2015-11-23 08:05:08.406 327 11059.47 308.81 54510.20 88888.00 2015-11-23 08:05:08.906 327 11059.42 308.84 54510.21 88888.00 2015-11-23 08:05:09.406 327 11059.48 308.80 54510.21 88888.00 2015-11-23 08:05:09.906 327 11059.50 308.77 54510.17 88888.00 2015-11-23 08:05:10.406 327 11059.46 308.82 54510.13 88888.00 2015-11-23 08:05:10.906 327 11059.47 308.84 54510.15 88888.00 2015-11-23 08:05:11.406 327 11059.45 308.86 54510.27 88888.00 2015-11-23 08:05:11.906 327 11059.48 308.84 54510.30 88888.00 2015-11-23 08:05:12.406 327 11059.52 308.80 54510.33 88888.00 2015-11-23 08:05:12.906 327 11059.48 308.81 54510.30 88888.00 2015-11-23 08:05:13.406 327 11059.43 308.84 54510.24 88888.00 2015-11-23 08:05:13.906 327 11059.42 308.80 54510.26 88888.00 2015-11-23 08:05:14.406 327 11059.40 308.82 54510.24 88888.00 2015-11-23 08:05:14.906 327 11059.42 308.79 54510.28 88888.00 2015-11-23 08:05:15.406 327 11059.43 308.81 54510.30 88888.00 2015-11-23 08:05:15.906 327 11059.37 308.79 54510.32 88888.00 2015-11-23 08:05:16.406 327 11059.36 308.79 54510.35 88888.00 2015-11-23 08:05:16.906 327 11059.32 308.79 54510.35 88888.00 2015-11-23 08:05:17.406 327 11059.29 308.82 54510.36 88888.00 2015-11-23 08:05:17.906 327 11059.29 308.84 54510.37 88888.00 2015-11-23 08:05:18.406 327 11059.31 308.81 54510.33 88888.00 2015-11-23 08:05:18.906 327 11059.27 308.78 54510.27 88888.00 2015-11-23 08:05:19.406 327 11059.30 308.85 54510.22 88888.00 2015-11-23 08:05:19.906 327 11059.32 308.92 54510.21 88888.00 2015-11-23 08:05:20.406 327 11059.30 308.92 54510.19 88888.00 2015-11-23 08:05:20.906 327 11059.32 308.81 54510.21 88888.00 2015-11-23 08:05:21.406 327 11059.31 308.79 54510.28 88888.00 2015-11-23 08:05:21.906 327 11059.32 308.86 54510.29 88888.00 2015-11-23 08:05:22.406 327 11059.29 308.89 54510.29 88888.00 2015-11-23 08:05:22.906 327 11059.29 308.88 54510.28 88888.00 2015-11-23 08:05:23.406 327 11059.32 308.85 54510.27 88888.00 2015-11-23 08:05:23.906 327 11059.31 308.81 54510.30 88888.00 2015-11-23 08:05:24.406 327 11059.29 308.79 54510.32 88888.00 2015-11-23 08:05:24.906 327 11059.36 308.81 54510.30 88888.00 2015-11-23 08:05:25.406 327 11059.36 308.86 54510.32 88888.00 2015-11-23 08:05:25.906 327 11059.40 308.92 54510.37 88888.00 2015-11-23 08:05:26.406 327 11059.40 308.88 54510.36 88888.00 2015-11-23 08:05:26.906 327 11059.35 308.84 54510.38 88888.00 2015-11-23 08:05:27.406 327 11059.35 308.86 54510.29 88888.00 2015-11-23 08:05:27.906 327 11059.36 308.89 54510.30 88888.00 2015-11-23 08:05:28.406 327 11059.32 308.90 54510.38 88888.00 2015-11-23 08:05:28.906 327 11059.34 308.90 54510.35 88888.00 2015-11-23 08:05:29.406 327 11059.34 308.88 54510.35 88888.00 2015-11-23 08:05:29.906 327 11059.35 308.82 54510.39 88888.00 2015-11-23 08:05:30.406 327 11059.36 308.86 54510.39 88888.00 2015-11-23 08:05:30.906 327 11059.34 308.92 54510.38 88888.00 2015-11-23 08:05:31.406 327 11059.31 308.88 54510.38 88888.00 2015-11-23 08:05:31.906 327 11059.30 308.86 54510.38 88888.00 2015-11-23 08:05:32.406 327 11059.34 308.86 54510.39 88888.00 2015-11-23 08:05:32.906 327 11059.34 308.89 54510.45 88888.00 2015-11-23 08:05:33.406 327 11059.29 308.90 54510.54 88888.00 2015-11-23 08:05:33.906 327 11059.31 308.88 54510.53 88888.00 2015-11-23 08:05:34.406 327 11059.35 308.87 54510.56 88888.00 2015-11-23 08:05:34.906 327 11059.30 308.87 54510.47 88888.00 2015-11-23 08:05:35.406 327 11059.34 308.92 54510.48 88888.00 2015-11-23 08:05:35.906 327 11059.34 308.87 54510.54 88888.00 2015-11-23 08:05:36.406 327 11059.35 308.86 54510.52 88888.00 2015-11-23 08:05:36.906 327 11059.34 308.84 54510.49 88888.00 2015-11-23 08:05:37.406 327 11059.32 308.85 54510.49 88888.00 2015-11-23 08:05:37.906 327 11059.32 308.89 54510.57 88888.00 2015-11-23 08:05:38.406 327 11059.35 308.89 54510.54 88888.00 2015-11-23 08:05:38.906 327 11059.32 308.89 54510.40 88888.00 2015-11-23 08:05:39.406 327 11059.31 308.92 54510.40 88888.00 2015-11-23 08:05:39.906 327 11059.36 308.94 54510.42 88888.00 2015-11-23 08:05:40.406 327 11059.36 308.94 54510.46 88888.00 2015-11-23 08:05:40.906 327 11059.43 309.02 54510.54 88888.00 2015-11-23 08:05:41.406 327 11059.42 309.03 54510.54 88888.00 2015-11-23 08:05:41.906 327 11059.42 309.03 54510.50 88888.00 2015-11-23 08:05:42.406 327 11059.42 309.02 54510.53 88888.00 2015-11-23 08:05:42.906 327 11059.38 309.01 54510.54 88888.00 2015-11-23 08:05:43.406 327 11059.42 308.96 54510.48 88888.00 2015-11-23 08:05:43.906 327 11059.47 308.95 54510.50 88888.00 2015-11-23 08:05:44.406 327 11059.48 308.98 54510.46 88888.00 2015-11-23 08:05:44.906 327 11059.46 308.97 54510.50 88888.00 2015-11-23 08:05:45.407 327 11059.41 309.06 54510.58 88888.00 2015-11-23 08:05:45.907 327 11059.35 309.05 54510.62 88888.00 2015-11-23 08:05:46.407 327 11059.41 309.01 54510.59 88888.00 2015-11-23 08:05:46.907 327 11059.48 309.00 54510.59 88888.00 2015-11-23 08:05:47.407 327 11059.47 309.02 54510.57 88888.00 2015-11-23 08:05:47.907 327 11059.48 309.01 54510.54 88888.00 2015-11-23 08:05:48.407 327 11059.55 309.05 54510.54 88888.00 2015-11-23 08:05:48.907 327 11059.58 309.12 54510.58 88888.00 2015-11-23 08:05:49.407 327 11059.56 309.11 54510.62 88888.00 2015-11-23 08:05:49.907 327 11059.58 309.09 54510.63 88888.00 2015-11-23 08:05:50.407 327 11059.57 309.09 54510.62 88888.00 2015-11-23 08:05:50.907 327 11059.58 309.09 54510.62 88888.00 2015-11-23 08:05:51.407 327 11059.59 309.11 54510.54 88888.00 2015-11-23 08:05:51.907 327 11059.57 309.06 54510.59 88888.00 2015-11-23 08:05:52.407 327 11059.59 309.03 54510.59 88888.00 2015-11-23 08:05:52.907 327 11059.67 309.04 54510.62 88888.00 2015-11-23 08:05:53.407 327 11059.68 309.06 54510.61 88888.00 2015-11-23 08:05:53.907 327 11059.69 309.02 54510.62 88888.00 2015-11-23 08:05:54.407 327 11059.69 309.04 54510.61 88888.00 2015-11-23 08:05:54.907 327 11059.72 309.03 54510.54 88888.00 2015-11-23 08:05:55.407 327 11059.72 309.06 54510.55 88888.00 2015-11-23 08:05:55.907 327 11059.68 309.07 54510.59 88888.00 2015-11-23 08:05:56.407 327 11059.63 309.14 54510.61 88888.00 2015-11-23 08:05:56.907 327 11059.74 309.12 54510.57 88888.00 2015-11-23 08:05:57.407 327 11059.73 309.12 54510.55 88888.00 2015-11-23 08:05:57.907 327 11059.71 309.07 54510.50 88888.00 2015-11-23 08:05:58.407 327 11059.63 309.07 54510.57 88888.00 2015-11-23 08:05:58.907 327 11059.74 309.03 54510.62 88888.00 2015-11-23 08:05:59.407 327 11059.83 309.04 54510.61 88888.00 2015-11-23 08:05:59.907 327 11059.82 309.01 54510.63 88888.00 2015-11-23 08:06:00.407 327 11059.78 308.98 54510.62 88888.00 2015-11-23 08:06:00.907 327 11059.77 309.03 54510.71 88888.00 2015-11-23 08:06:01.407 327 11059.87 309.03 54510.59 88888.00 2015-11-23 08:06:01.907 327 11059.85 309.02 54510.57 88888.00 2015-11-23 08:06:02.407 327 11059.85 309.01 54510.53 88888.00 2015-11-23 08:06:02.907 327 11059.88 309.07 54510.55 88888.00 2015-11-23 08:06:03.407 327 11059.90 309.05 54510.54 88888.00 2015-11-23 08:06:03.907 327 11059.93 309.10 54510.54 88888.00 2015-11-23 08:06:04.407 327 11060.02 309.12 54510.52 88888.00 2015-11-23 08:06:04.907 327 11059.99 309.13 54510.53 88888.00 2015-11-23 08:06:05.407 327 11059.98 309.14 54510.50 88888.00 2015-11-23 08:06:05.907 327 11060.00 309.14 54510.49 88888.00 2015-11-23 08:06:06.407 327 11059.98 309.10 54510.49 88888.00 2015-11-23 08:06:06.907 327 11060.03 309.14 54510.52 88888.00 2015-11-23 08:06:07.407 327 11060.00 309.14 54510.52 88888.00 2015-11-23 08:06:07.907 327 11060.00 309.17 54510.47 88888.00 2015-11-23 08:06:08.407 327 11060.04 309.17 54510.49 88888.00 2015-11-23 08:06:08.907 327 11060.10 309.19 54510.50 88888.00 2015-11-23 08:06:09.407 327 11060.16 309.21 54510.49 88888.00 2015-11-23 08:06:09.907 327 11060.15 309.18 54510.44 88888.00 2015-11-23 08:06:10.407 327 11060.08 309.21 54510.39 88888.00 2015-11-23 08:06:10.907 327 11060.10 309.20 54510.37 88888.00 2015-11-23 08:06:11.407 327 11060.10 309.18 54510.46 88888.00 2015-11-23 08:06:11.907 327 11060.11 309.17 54510.46 88888.00 2015-11-23 08:06:12.407 327 11060.11 309.15 54510.40 88888.00 2015-11-23 08:06:12.907 327 11060.14 309.18 54510.36 88888.00 2015-11-23 08:06:13.407 327 11060.14 309.18 54510.44 88888.00 2015-11-23 08:06:13.907 327 11060.19 309.14 54510.47 88888.00 2015-11-23 08:06:14.407 327 11060.20 309.19 54510.53 88888.00 2015-11-23 08:06:14.907 327 11060.18 309.13 54510.58 88888.00 2015-11-23 08:06:15.407 327 11060.25 309.17 54510.53 88888.00 2015-11-23 08:06:15.907 327 11060.30 309.20 54510.48 88888.00 2015-11-23 08:06:16.407 327 11060.25 309.17 54510.48 88888.00 2015-11-23 08:06:16.907 327 11060.25 309.21 54510.48 88888.00 2015-11-23 08:06:17.407 327 11060.29 309.17 54510.47 88888.00 2015-11-23 08:06:17.907 327 11060.32 309.17 54510.50 88888.00 2015-11-23 08:06:18.407 327 11060.32 309.17 54510.48 88888.00 2015-11-23 08:06:18.907 327 11060.36 309.15 54510.42 88888.00 2015-11-23 08:06:19.407 327 11060.36 309.17 54510.59 88888.00 2015-11-23 08:06:19.907 327 11060.42 309.13 54510.61 88888.00 2015-11-23 08:06:20.407 327 11060.45 309.09 54510.59 88888.00 2015-11-23 08:06:20.907 327 11060.47 309.06 54510.56 88888.00 2015-11-23 08:06:21.407 327 11060.45 309.10 54510.47 88888.00 2015-11-23 08:06:21.907 327 11060.47 309.07 54510.48 88888.00 2015-11-23 08:06:22.407 327 11060.49 309.07 54510.46 88888.00 2015-11-23 08:06:22.907 327 11060.49 309.09 54510.48 88888.00 2015-11-23 08:06:23.407 327 11060.53 309.03 54510.55 88888.00 2015-11-23 08:06:23.907 327 11060.56 309.07 54510.57 88888.00 2015-11-23 08:06:24.407 327 11060.60 309.09 54510.56 88888.00 2015-11-23 08:06:24.907 327 11060.63 309.04 54510.53 88888.00 2015-11-23 08:06:25.407 327 11060.65 309.03 54510.52 88888.00 2015-11-23 08:06:25.907 327 11060.68 309.05 54510.57 88888.00 2015-11-23 08:06:26.407 327 11060.67 309.11 54510.54 88888.00 2015-11-23 08:06:26.907 327 11060.65 309.12 54510.50 88888.00 2015-11-23 08:06:27.407 327 11060.68 309.14 54510.50 88888.00 2015-11-23 08:06:27.907 327 11060.65 309.15 54510.45 88888.00 2015-11-23 08:06:28.407 327 11060.65 309.14 54510.46 88888.00 2015-11-23 08:06:28.907 327 11060.70 309.12 54510.48 88888.00 2015-11-23 08:06:29.407 327 11060.72 309.15 54510.50 88888.00 2015-11-23 08:06:29.907 327 11060.67 309.17 54510.52 88888.00 2015-11-23 08:06:30.407 327 11060.71 309.11 54510.55 88888.00 2015-11-23 08:06:30.907 327 11060.73 309.13 54510.56 88888.00 2015-11-23 08:06:31.407 327 11060.76 309.12 54510.52 88888.00 2015-11-23 08:06:31.907 327 11060.81 309.06 54510.49 88888.00 2015-11-23 08:06:32.407 327 11060.79 309.09 54510.48 88888.00 2015-11-23 08:06:32.907 327 11060.79 309.05 54510.53 88888.00 2015-11-23 08:06:33.407 327 11060.81 309.04 54510.56 88888.00 2015-11-23 08:06:33.907 327 11060.86 309.04 54510.61 88888.00 2015-11-23 08:06:34.407 327 11060.79 309.09 54510.63 88888.00 2015-11-23 08:06:34.907 327 11060.82 309.06 54510.59 88888.00 2015-11-23 08:06:35.407 327 11060.86 309.09 54510.62 88888.00 2015-11-23 08:06:35.907 327 11060.89 309.14 54510.65 88888.00 2015-11-23 08:06:36.407 327 11060.84 309.06 54510.66 88888.00 2015-11-23 08:06:36.907 327 11060.81 309.09 54510.73 88888.00 2015-11-23 08:06:37.407 327 11060.81 309.07 54510.74 88888.00 2015-11-23 08:06:37.907 327 11060.81 309.01 54510.75 88888.00 2015-11-23 08:06:38.407 327 11060.79 309.09 54510.74 88888.00 2015-11-23 08:06:38.907 327 11060.82 309.12 54510.73 88888.00 2015-11-23 08:06:39.407 327 11060.76 309.06 54510.80 88888.00 2015-11-23 08:06:39.907 327 11060.78 309.03 54510.84 88888.00 2015-11-23 08:06:40.407 327 11060.82 309.01 54510.79 88888.00 2015-11-23 08:06:40.907 327 11060.94 308.97 54510.81 88888.00 2015-11-23 08:06:41.407 327 11060.97 308.94 54510.84 88888.00 2015-11-23 08:06:41.907 327 11060.89 308.94 54510.84 88888.00 2015-11-23 08:06:42.407 327 11060.89 308.96 54510.83 88888.00 2015-11-23 08:06:42.907 327 11060.92 309.00 54510.87 88888.00 2015-11-23 08:06:43.407 327 11060.92 309.03 54510.89 88888.00 2015-11-23 08:06:43.907 327 11060.94 309.01 54510.90 88888.00 2015-11-23 08:06:44.407 327 11060.91 309.03 54510.91 88888.00 2015-11-23 08:06:44.907 327 11060.91 308.98 54510.90 88888.00 2015-11-23 08:06:45.407 327 11060.93 308.97 54510.89 88888.00 2015-11-23 08:06:45.907 327 11060.87 308.98 54510.89 88888.00 2015-11-23 08:06:46.407 327 11060.81 308.92 54510.90 88888.00 2015-11-23 08:06:46.907 327 11060.84 308.90 54510.84 88888.00 2015-11-23 08:06:47.407 327 11060.89 308.89 54510.87 88888.00 2015-11-23 08:06:47.907 327 11060.87 308.88 54510.89 88888.00 2015-11-23 08:06:48.407 327 11060.82 308.88 54510.89 88888.00 2015-11-23 08:06:48.907 327 11060.79 308.85 54510.91 88888.00 2015-11-23 08:06:49.407 327 11060.87 308.88 54510.93 88888.00 2015-11-23 08:06:49.907 327 11060.89 308.90 54510.94 88888.00 2015-11-23 08:06:50.407 327 11060.88 308.94 54511.00 88888.00 2015-11-23 08:06:50.907 327 11060.87 308.92 54510.97 88888.00 2015-11-23 08:06:51.407 327 11060.89 308.88 54510.91 88888.00 2015-11-23 08:06:51.907 327 11060.89 308.90 54510.94 88888.00 2015-11-23 08:06:52.407 327 11060.93 308.89 54510.98 88888.00 2015-11-23 08:06:52.907 327 11060.95 308.89 54510.96 88888.00 2015-11-23 08:06:53.407 327 11060.93 308.92 54510.94 88888.00 2015-11-23 08:06:53.907 327 11060.93 308.92 54510.91 88888.00 2015-11-23 08:06:54.407 327 11060.89 308.84 54510.96 88888.00 2015-11-23 08:06:54.907 327 11060.87 308.78 54510.94 88888.00 2015-11-23 08:06:55.407 327 11060.82 308.79 54510.97 88888.00 2015-11-23 08:06:55.907 327 11060.82 308.82 54511.00 88888.00 2015-11-23 08:06:56.407 327 11060.88 308.82 54510.98 88888.00 2015-11-23 08:06:56.907 327 11060.87 308.82 54511.02 88888.00 2015-11-23 08:06:57.407 327 11060.94 308.78 54511.05 88888.00 2015-11-23 08:06:57.907 327 11060.89 308.78 54511.11 88888.00 2015-11-23 08:06:58.407 327 11060.84 308.80 54511.17 88888.00 2015-11-23 08:06:58.907 327 11060.91 308.78 54511.11 88888.00 2015-11-23 08:06:59.407 327 11060.92 308.78 54511.14 88888.00 2015-11-23 08:06:59.907 327 11060.88 308.72 54511.15 88888.00 2015-11-23 08:07:00.407 327 11060.92 308.75 54511.17 88888.00 2015-11-23 08:07:00.907 327 11060.92 308.76 54511.23 88888.00 2015-11-23 08:07:01.407 327 11060.89 308.82 54511.24 88888.00 2015-11-23 08:07:01.907 327 11060.88 308.81 54511.16 88888.00 2015-11-23 08:07:02.407 327 11060.93 308.77 54511.15 88888.00 2015-11-23 08:07:02.907 327 11060.94 308.67 54511.17 88888.00 2015-11-23 08:07:03.407 327 11060.95 308.67 54511.21 88888.00 2015-11-23 08:07:03.907 327 11060.93 308.70 54511.31 88888.00 2015-11-23 08:07:04.407 327 11060.93 308.71 54511.29 88888.00 2015-11-23 08:07:04.907 327 11060.99 308.72 54511.27 88888.00 2015-11-23 08:07:05.407 327 11061.03 308.67 54511.24 88888.00 2015-11-23 08:07:05.907 327 11061.00 308.68 54511.19 88888.00 2015-11-23 08:07:06.407 327 11061.00 308.67 54511.21 88888.00 2015-11-23 08:07:06.907 327 11060.99 308.64 54511.19 88888.00 2015-11-23 08:07:07.407 327 11060.98 308.69 54511.19 88888.00 2015-11-23 08:07:07.907 327 11060.98 308.68 54511.17 88888.00 2015-11-23 08:07:08.407 327 11061.09 308.67 54511.24 88888.00 2015-11-23 08:07:08.907 327 11061.08 308.62 54511.16 88888.00 2015-11-23 08:07:09.407 327 11061.14 308.60 54511.17 88888.00 2015-11-23 08:07:09.907 327 11061.14 308.62 54511.28 88888.00 2015-11-23 08:07:10.407 327 11061.13 308.62 54511.29 88888.00 2015-11-23 08:07:10.907 327 11061.12 308.63 54511.28 88888.00 2015-11-23 08:07:11.407 327 11061.15 308.61 54511.28 88888.00 2015-11-23 08:07:11.907 327 11061.20 308.60 54511.23 88888.00 2015-11-23 08:07:12.407 327 11061.20 308.58 54511.25 88888.00 2015-11-23 08:07:12.907 327 11061.18 308.61 54511.25 88888.00 2015-11-23 08:07:13.407 327 11061.19 308.63 54511.24 88888.00 2015-11-23 08:07:13.907 327 11061.21 308.58 54511.23 88888.00 2015-11-23 08:07:14.407 327 11061.21 308.59 54511.26 88888.00 2015-11-23 08:07:14.907 327 11061.17 308.58 54511.33 88888.00 2015-11-23 08:07:15.407 327 11061.24 308.56 54511.37 88888.00 2015-11-23 08:07:15.907 327 11061.24 308.59 54511.38 88888.00 2015-11-23 08:07:16.407 327 11061.28 308.62 54511.38 88888.00 2015-11-23 08:07:16.907 327 11061.29 308.60 54511.38 88888.00 2015-11-23 08:07:17.407 327 11061.36 308.56 54511.43 88888.00 2015-11-23 08:07:17.907 327 11061.33 308.55 54511.46 88888.00 2015-11-23 08:07:18.407 327 11061.34 308.58 54511.46 88888.00 2015-11-23 08:07:18.907 327 11061.41 308.60 54511.46 88888.00 2015-11-23 08:07:19.407 327 11061.42 308.58 54511.52 88888.00 2015-11-23 08:07:19.907 327 11061.44 308.51 54511.47 88888.00 2015-11-23 08:07:20.407 327 11061.47 308.55 54511.50 88888.00 2015-11-23 08:07:20.907 327 11061.47 308.58 54511.44 88888.00 2015-11-23 08:07:21.407 327 11061.55 308.59 54511.41 88888.00 2015-11-23 08:07:21.907 327 11061.52 308.56 54511.46 88888.00 2015-11-23 08:07:22.407 327 11061.51 308.58 54511.46 88888.00 2015-11-23 08:07:22.907 327 11061.55 308.56 54511.44 88888.00 2015-11-23 08:07:23.407 327 11061.61 308.53 54511.36 88888.00 2015-11-23 08:07:23.907 327 11061.65 308.59 54511.34 88888.00 2015-11-23 08:07:24.407 327 11061.66 308.59 54511.41 88888.00 2015-11-23 08:07:24.907 327 11061.76 308.58 54511.36 88888.00 2015-11-23 08:07:25.407 327 11061.75 308.58 54511.42 88888.00 2015-11-23 08:07:25.907 327 11061.82 308.59 54511.51 88888.00 2015-11-23 08:07:26.407 327 11061.86 308.58 54511.50 88888.00 2015-11-23 08:07:26.907 327 11061.89 308.61 54511.42 88888.00 2015-11-23 08:07:27.407 327 11061.94 308.62 54511.50 88888.00 2015-11-23 08:07:27.907 327 11062.01 308.55 54511.50 88888.00 2015-11-23 08:07:28.407 327 11061.98 308.55 54511.52 88888.00 2015-11-23 08:07:28.907 327 11061.94 308.63 54511.52 88888.00 2015-11-23 08:07:29.407 327 11061.96 308.61 54511.55 88888.00 2015-11-23 08:07:29.907 327 11061.99 308.59 54511.52 88888.00 2015-11-23 08:07:30.407 327 11062.02 308.55 54511.50 88888.00 2015-11-23 08:07:30.907 327 11062.10 308.60 54511.55 88888.00 2015-11-23 08:07:31.407 327 11062.12 308.61 54511.59 88888.00 2015-11-23 08:07:31.907 327 11062.14 308.54 54511.56 88888.00 2015-11-23 08:07:32.407 327 11062.12 308.53 54511.60 88888.00 2015-11-23 08:07:32.907 327 11062.13 308.53 54511.63 88888.00 2015-11-23 08:07:33.407 327 11062.12 308.55 54511.63 88888.00 2015-11-23 08:07:33.907 327 11062.10 308.61 54511.61 88888.00 2015-11-23 08:07:34.407 327 11062.14 308.64 54511.63 88888.00 2015-11-23 08:07:34.907 327 11062.18 308.65 54511.70 88888.00 2015-11-23 08:07:35.407 327 11062.17 308.63 54511.72 88888.00 2015-11-23 08:07:35.907 327 11062.13 308.64 54511.70 88888.00 2015-11-23 08:07:36.407 327 11062.14 308.63 54511.67 88888.00 2015-11-23 08:07:36.907 327 11062.15 308.64 54511.71 88888.00 2015-11-23 08:07:37.407 327 11062.18 308.61 54511.73 88888.00 2015-11-23 08:07:37.907 327 11062.14 308.62 54511.79 88888.00 2015-11-23 08:07:38.407 327 11062.18 308.63 54511.81 88888.00 2015-11-23 08:07:38.907 327 11062.24 308.63 54511.78 88888.00 2015-11-23 08:07:39.407 327 11062.23 308.58 54511.81 88888.00 2015-11-23 08:07:39.907 327 11062.23 308.59 54511.85 88888.00 2015-11-23 08:07:40.407 327 11062.18 308.60 54511.89 88888.00 2015-11-23 08:07:40.907 327 11062.15 308.61 54511.93 88888.00 2015-11-23 08:07:41.407 327 11062.17 308.58 54511.96 88888.00 2015-11-23 08:07:41.907 327 11062.19 308.61 54512.02 88888.00 2015-11-23 08:07:42.407 327 11062.15 308.60 54512.04 88888.00 2015-11-23 08:07:42.907 327 11062.14 308.58 54512.04 88888.00 2015-11-23 08:07:43.407 327 11062.13 308.64 54512.07 88888.00 2015-11-23 08:07:43.907 327 11062.12 308.60 54512.04 88888.00 2015-11-23 08:07:44.407 327 11062.09 308.62 54512.00 88888.00 2015-11-23 08:07:44.907 327 11062.09 308.59 54512.11 88888.00 2015-11-23 08:07:45.407 327 11062.14 308.60 54512.10 88888.00 2015-11-23 08:07:45.907 327 11062.13 308.61 54512.08 88888.00 2015-11-23 08:07:46.407 327 11062.09 308.65 54512.06 88888.00 2015-11-23 08:07:46.907 327 11062.08 308.68 54512.07 88888.00 2015-11-23 08:07:47.407 327 11062.06 308.67 54512.04 88888.00 2015-11-23 08:07:47.907 327 11062.06 308.65 54512.04 88888.00 2015-11-23 08:07:48.407 327 11062.06 308.64 54512.06 88888.00 2015-11-23 08:07:48.907 327 11062.09 308.65 54512.07 88888.00 2015-11-23 08:07:49.407 327 11062.12 308.64 54512.07 88888.00 2015-11-23 08:07:49.907 327 11062.13 308.67 54512.07 88888.00 2015-11-23 08:07:50.407 327 11062.10 308.65 54512.14 88888.00 2015-11-23 08:07:50.907 327 11062.06 308.67 54512.15 88888.00 2015-11-23 08:07:51.407 327 11062.01 308.67 54512.22 88888.00 2015-11-23 08:07:51.907 327 11062.01 308.64 54512.21 88888.00 2015-11-23 08:07:52.407 327 11061.98 308.67 54512.20 88888.00 2015-11-23 08:07:52.907 327 11061.93 308.70 54512.23 88888.00 2015-11-23 08:07:53.407 327 11061.96 308.75 54512.24 88888.00 2015-11-23 08:07:53.907 327 11061.98 308.72 54512.19 88888.00 2015-11-23 08:07:54.407 327 11061.96 308.69 54512.26 88888.00 2015-11-23 08:07:54.907 327 11061.91 308.67 54512.35 88888.00 2015-11-23 08:07:55.407 327 11061.91 308.72 54512.33 88888.00 2015-11-23 08:07:55.907 327 11061.92 308.73 54512.40 88888.00 2015-11-23 08:07:56.407 327 11061.92 308.72 54512.48 88888.00 2015-11-23 08:07:56.907 327 11061.88 308.72 54512.49 88888.00 2015-11-23 08:07:57.407 327 11061.88 308.73 54512.46 88888.00 2015-11-23 08:07:57.907 327 11061.91 308.72 54512.47 88888.00 2015-11-23 08:07:58.407 327 11061.87 308.76 54512.47 88888.00 2015-11-23 08:07:58.907 327 11061.82 308.76 54512.48 88888.00 2015-11-23 08:07:59.407 327 11061.86 308.76 54512.52 88888.00 2015-11-23 08:07:59.907 327 11061.82 308.71 54512.55 88888.00 2015-11-23 08:08:00.407 327 11061.86 308.73 54512.52 88888.00 2015-11-23 08:08:00.907 327 11061.80 308.70 54512.57 88888.00 2015-11-23 08:08:01.407 327 11061.75 308.68 54512.54 88888.00 2015-11-23 08:08:01.907 327 11061.78 308.63 54512.55 88888.00 2015-11-23 08:08:02.407 327 11061.80 308.63 54512.47 88888.00 2015-11-23 08:08:02.907 327 11061.80 308.68 54512.56 88888.00 2015-11-23 08:08:03.407 327 11061.76 308.64 54512.73 88888.00 2015-11-23 08:08:03.907 327 11061.78 308.59 54512.78 88888.00 2015-11-23 08:08:04.407 327 11061.77 308.55 54512.78 88888.00 2015-11-23 08:08:04.907 327 11061.75 308.56 54512.73 88888.00 2015-11-23 08:08:05.407 327 11061.76 308.61 54512.72 88888.00 2015-11-23 08:08:05.907 327 11061.76 308.65 54512.82 88888.00 2015-11-23 08:08:06.407 327 11061.77 308.61 54512.80 88888.00 2015-11-23 08:08:06.907 327 11061.75 308.56 54512.78 88888.00 2015-11-23 08:08:07.407 327 11061.70 308.58 54512.80 88888.00 2015-11-23 08:08:07.907 327 11061.67 308.54 54512.78 88888.00 2015-11-23 08:08:08.407 327 11061.73 308.59 54512.80 88888.00 2015-11-23 08:08:08.907 327 11061.76 308.63 54512.86 88888.00 2015-11-23 08:08:09.407 327 11061.73 308.62 54512.85 88888.00 2015-11-23 08:08:09.907 327 11061.75 308.63 54512.82 88888.00 2015-11-23 08:08:10.407 327 11061.78 308.56 54512.82 88888.00 2015-11-23 08:08:10.907 327 11061.78 308.62 54512.86 88888.00 2015-11-23 08:08:11.407 327 11061.76 308.64 54512.91 88888.00 2015-11-23 08:08:11.907 327 11061.72 308.58 54512.89 88888.00 2015-11-23 08:08:12.407 327 11061.71 308.52 54512.84 88888.00 2015-11-23 08:08:12.907 327 11061.70 308.56 54512.91 88888.00 2015-11-23 08:08:13.407 327 11061.70 308.55 54512.98 88888.00 2015-11-23 08:08:13.907 327 11061.65 308.53 54512.95 88888.00 2015-11-23 08:08:14.407 327 11061.60 308.51 54513.01 88888.00 2015-11-23 08:08:14.907 327 11061.56 308.48 54513.05 88888.00 2015-11-23 08:08:15.407 327 11061.56 308.46 54513.07 88888.00 2015-11-23 08:08:15.907 327 11061.50 308.52 54513.14 88888.00 2015-11-23 08:08:16.407 327 11061.46 308.55 54513.18 88888.00 2015-11-23 08:08:16.907 327 11061.45 308.51 54513.18 88888.00 2015-11-23 08:08:17.407 327 11061.46 308.54 54513.25 88888.00 2015-11-23 08:08:17.907 327 11061.41 308.52 54513.20 88888.00 2015-11-23 08:08:18.407 327 11061.41 308.56 54513.24 88888.00 2015-11-23 08:08:18.907 327 11061.46 308.54 54513.21 88888.00 2015-11-23 08:08:19.407 327 11061.39 308.55 54513.12 88888.00 2015-11-23 08:08:19.907 327 11061.38 308.54 54513.19 88888.00 2015-11-23 08:08:20.407 327 11061.31 308.53 54513.26 88888.00 2015-11-23 08:08:20.907 327 11061.38 308.48 54513.33 88888.00 2015-11-23 08:08:21.407 327 11061.36 308.51 54513.38 88888.00 2015-11-23 08:08:21.907 327 11061.35 308.54 54513.37 88888.00 2015-11-23 08:08:22.407 327 11061.31 308.56 54513.38 88888.00 2015-11-23 08:08:22.907 327 11061.21 308.54 54513.36 88888.00 2015-11-23 08:08:23.407 327 11061.28 308.50 54513.43 88888.00 2015-11-23 08:08:23.907 327 11061.36 308.48 54513.48 88888.00 2015-11-23 08:08:24.407 327 11061.29 308.52 54513.51 88888.00 2015-11-23 08:08:24.907 327 11061.26 308.46 54513.49 88888.00 2015-11-23 08:08:25.407 327 11061.18 308.43 54513.49 88888.00 2015-11-23 08:08:25.907 327 11061.17 308.42 54513.55 88888.00 2015-11-23 08:08:26.407 327 11061.18 308.43 54513.59 88888.00 2015-11-23 08:08:26.907 327 11061.15 308.42 54513.61 88888.00 2015-11-23 08:08:27.407 327 11061.15 308.43 54513.64 88888.00 2015-11-23 08:08:27.907 327 11061.17 308.48 54513.65 88888.00 2015-11-23 08:08:28.407 327 11061.03 308.48 54513.70 88888.00 2015-11-23 08:08:28.907 327 11060.98 308.51 54513.72 88888.00 2015-11-23 08:08:29.407 327 11060.97 308.50 54513.80 88888.00 2015-11-23 08:08:29.907 327 11060.95 308.48 54513.80 88888.00 2015-11-23 08:08:30.407 327 11060.92 308.51 54513.83 88888.00 2015-11-23 08:08:30.907 327 11060.91 308.51 54513.82 88888.00 2015-11-23 08:08:31.407 327 11060.88 308.52 54513.79 88888.00 2015-11-23 08:08:31.907 327 11060.78 308.53 54513.78 88888.00 2015-11-23 08:08:32.407 327 11060.76 308.52 54513.83 88888.00 2015-11-23 08:08:32.907 327 11060.79 308.46 54513.83 88888.00 2015-11-23 08:08:33.407 327 11060.73 308.52 54513.91 88888.00 2015-11-23 08:08:33.907 327 11060.70 308.55 54513.97 88888.00 2015-11-23 08:08:34.407 327 11060.65 308.58 54513.99 88888.00 2015-11-23 08:08:34.907 327 11060.57 308.58 54514.00 88888.00 2015-11-23 08:08:35.407 327 11060.51 308.59 54514.00 88888.00 2015-11-23 08:08:35.907 327 11060.49 308.62 54514.10 88888.00 2015-11-23 08:08:36.407 327 11060.47 308.67 54514.19 88888.00 2015-11-23 08:08:36.907 327 11060.40 308.63 54514.24 88888.00 2015-11-23 08:08:37.407 327 11060.34 308.65 54514.27 88888.00 2015-11-23 08:08:37.907 327 11060.27 308.68 54514.27 88888.00 2015-11-23 08:08:38.407 327 11060.25 308.67 54514.28 88888.00 2015-11-23 08:08:38.907 327 11060.20 308.70 54514.33 88888.00 2015-11-23 08:08:39.407 327 11060.16 308.67 54514.36 88888.00 2015-11-23 08:08:39.907 327 11060.14 308.75 54514.41 88888.00 2015-11-23 08:08:40.407 327 11060.08 308.75 54514.49 88888.00 2015-11-23 08:08:40.907 327 11060.10 308.76 54514.54 88888.00 2015-11-23 08:08:41.407 327 11060.08 308.77 54514.58 88888.00 2015-11-23 08:08:41.907 327 11060.00 308.81 54514.56 88888.00 2015-11-23 08:08:42.407 327 11059.97 308.77 54514.59 88888.00 2015-11-23 08:08:42.907 327 11059.97 308.73 54514.63 88888.00 2015-11-23 08:08:43.407 327 11059.87 308.76 54514.68 88888.00 2015-11-23 08:08:43.907 327 11059.79 308.79 54514.71 88888.00 2015-11-23 08:08:44.407 327 11059.80 308.73 54514.75 88888.00 2015-11-23 08:08:44.907 327 11059.79 308.75 54514.78 88888.00 2015-11-23 08:08:45.407 327 11059.79 308.71 54514.91 88888.00 2015-11-23 08:08:45.907 327 11059.72 308.71 54514.97 88888.00 2015-11-23 08:08:46.407 327 11059.78 308.71 54514.98 88888.00 2015-11-23 08:08:46.907 327 11059.74 308.71 54514.98 88888.00 2015-11-23 08:08:47.407 327 11059.64 308.67 54514.98 88888.00 2015-11-23 08:08:47.907 327 11059.66 308.71 54515.04 88888.00 2015-11-23 08:08:48.407 327 11059.64 308.73 54515.10 88888.00 2015-11-23 08:08:48.907 327 11059.64 308.78 54515.12 88888.00 2015-11-23 08:08:49.407 327 11059.62 308.77 54515.13 88888.00 2015-11-23 08:08:49.907 327 11059.59 308.80 54515.15 88888.00 2015-11-23 08:08:50.407 327 11059.53 308.78 54515.15 88888.00 2015-11-23 08:08:50.907 327 11059.51 308.71 54515.21 88888.00 2015-11-23 08:08:51.407 327 11059.43 308.75 54515.24 88888.00 2015-11-23 08:08:51.907 327 11059.41 308.76 54515.29 88888.00 2015-11-23 08:08:52.407 327 11059.42 308.71 54515.35 88888.00 2015-11-23 08:08:52.907 327 11059.42 308.71 54515.41 88888.00 2015-11-23 08:08:53.407 327 11059.36 308.73 54515.45 88888.00 2015-11-23 08:08:53.907 327 11059.31 308.68 54515.45 88888.00 2015-11-23 08:08:54.407 327 11059.25 308.67 54515.48 88888.00 2015-11-23 08:08:54.907 327 11059.24 308.69 54515.49 88888.00 2015-11-23 08:08:55.408 327 11059.26 308.76 54515.49 88888.00 2015-11-23 08:08:55.908 327 11059.17 308.76 54515.58 88888.00 2015-11-23 08:08:56.408 327 11059.08 308.79 54515.64 88888.00 2015-11-23 08:08:56.908 327 11059.05 308.80 54515.62 88888.00 2015-11-23 08:08:57.408 327 11058.99 308.79 54515.62 88888.00 2015-11-23 08:08:57.908 327 11058.99 308.78 54515.67 88888.00 2015-11-23 08:08:58.408 327 11058.93 308.80 54515.72 88888.00 2015-11-23 08:08:58.908 327 11058.85 308.77 54515.76 88888.00 2015-11-23 08:08:59.408 327 11058.85 308.80 54515.79 88888.00 2015-11-23 08:08:59.908 327 11058.88 308.81 54515.90 88888.00 2015-11-23 08:09:00.408 327 11058.83 308.79 54515.90 88888.00 2015-11-23 08:09:00.908 327 11058.77 308.88 54515.85 88888.00 2015-11-23 08:09:01.408 327 11058.69 308.92 54515.94 88888.00 2015-11-23 08:09:01.908 327 11058.62 308.87 54516.03 88888.00 2015-11-23 08:09:02.408 327 11058.56 308.89 54516.10 88888.00 2015-11-23 08:09:02.908 327 11058.57 308.88 54516.19 88888.00 2015-11-23 08:09:03.408 327 11058.54 308.86 54516.18 88888.00 2015-11-23 08:09:03.908 327 11058.53 308.87 54516.20 88888.00 2015-11-23 08:09:04.408 327 11058.46 308.86 54516.28 88888.00 2015-11-23 08:09:04.908 327 11058.44 308.86 54516.28 88888.00 2015-11-23 08:09:05.408 327 11058.43 308.88 54516.34 88888.00 2015-11-23 08:09:05.908 327 11058.37 308.94 54516.36 88888.00 2015-11-23 08:09:06.408 327 11058.31 308.93 54516.42 88888.00 2015-11-23 08:09:06.908 327 11058.31 308.88 54516.34 88888.00 2015-11-23 08:09:07.408 327 11058.40 308.90 54516.31 88888.00 2015-11-23 08:09:07.908 327 11058.30 308.92 54516.36 88888.00 2015-11-23 08:09:08.408 327 11058.17 308.89 54516.47 88888.00 2015-11-23 08:09:08.908 327 11058.17 308.89 54516.52 88888.00 2015-11-23 08:09:09.408 327 11058.16 308.92 54516.53 88888.00 2015-11-23 08:09:09.908 327 11058.12 308.92 54516.55 88888.00 2015-11-23 08:09:10.408 327 11058.06 308.92 54516.58 88888.00 2015-11-23 08:09:10.908 327 11058.10 308.95 54516.64 88888.00 2015-11-23 08:09:11.408 327 11058.14 308.98 54516.66 88888.00 2015-11-23 08:09:11.908 327 11058.09 308.96 54516.72 88888.00 2015-11-23 08:09:12.408 327 11058.06 308.94 54516.78 88888.00 2015-11-23 08:09:12.908 327 11057.97 308.93 54516.80 88888.00 2015-11-23 08:09:13.408 327 11057.94 308.89 54516.78 88888.00 2015-11-23 08:09:13.908 327 11057.97 308.88 54516.82 88888.00 2015-11-23 08:09:14.408 327 11057.95 308.92 54516.82 88888.00 2015-11-23 08:09:14.908 327 11057.90 308.93 54516.81 88888.00 2015-11-23 08:09:15.408 327 11057.88 308.94 54516.82 88888.00 2015-11-23 08:09:15.908 327 11057.89 308.90 54516.88 88888.00 2015-11-23 08:09:16.408 327 11057.90 308.90 54516.89 88888.00 2015-11-23 08:09:16.908 327 11057.83 308.97 54516.94 88888.00 2015-11-23 08:09:17.408 327 11057.79 309.00 54516.96 88888.00 2015-11-23 08:09:17.908 327 11057.74 309.01 54516.95 88888.00 2015-11-23 08:09:18.408 327 11057.72 308.97 54516.94 88888.00 2015-11-23 08:09:18.908 327 11057.70 309.00 54517.00 88888.00 2015-11-23 08:09:19.408 327 11057.65 308.98 54517.00 88888.00 2015-11-23 08:09:19.908 327 11057.60 308.97 54517.04 88888.00 2015-11-23 08:09:20.408 327 11057.60 308.96 54517.06 88888.00 2015-11-23 08:09:20.908 327 11057.59 308.95 54517.05 88888.00 2015-11-23 08:09:21.408 327 11057.53 308.96 54517.16 88888.00 2015-11-23 08:09:21.908 327 11057.53 308.98 54517.21 88888.00 2015-11-23 08:09:22.408 327 11057.47 309.06 54517.23 88888.00 2015-11-23 08:09:22.908 327 11057.49 309.00 54517.20 88888.00 2015-11-23 08:09:23.408 327 11057.49 308.97 54517.28 88888.00 2015-11-23 08:09:23.908 327 11057.41 309.07 54517.33 88888.00 2015-11-23 08:09:24.408 327 11057.34 309.12 54517.33 88888.00 2015-11-23 08:09:24.908 327 11057.31 309.09 54517.35 88888.00 2015-11-23 08:09:25.408 327 11057.31 309.07 54517.35 88888.00 2015-11-23 08:09:25.908 327 11057.32 309.07 54517.37 88888.00 2015-11-23 08:09:26.408 327 11057.25 309.04 54517.39 88888.00 2015-11-23 08:09:26.908 327 11057.18 309.04 54517.51 88888.00 2015-11-23 08:09:27.408 327 11057.06 309.09 54517.52 88888.00 2015-11-23 08:09:27.908 327 11057.01 309.12 54517.59 88888.00 2015-11-23 08:09:28.408 327 11056.94 309.06 54517.61 88888.00 2015-11-23 08:09:28.908 327 11056.95 309.07 54517.63 88888.00 2015-11-23 08:09:29.408 327 11057.00 309.06 54517.70 88888.00 2015-11-23 08:09:29.908 327 11056.94 309.11 54517.74 88888.00 2015-11-23 08:09:30.408 327 11056.94 309.10 54517.75 88888.00 2015-11-23 08:09:30.908 327 11056.86 309.05 54517.77 88888.00 2015-11-23 08:09:31.408 327 11056.78 309.09 54517.77 88888.00 2015-11-23 08:09:31.908 327 11056.69 309.06 54517.82 88888.00 2015-11-23 08:09:32.408 327 11056.57 309.04 54517.91 88888.00 2015-11-23 08:09:32.908 327 11056.58 309.11 54517.98 88888.00 2015-11-23 08:09:33.408 327 11056.50 309.18 54518.00 88888.00 2015-11-23 08:09:33.908 327 11056.49 309.12 54518.07 88888.00 2015-11-23 08:09:34.408 327 11056.45 309.10 54518.10 88888.00 2015-11-23 08:09:34.908 327 11056.43 309.10 54518.11 88888.00 2015-11-23 08:09:35.408 327 11056.44 309.07 54518.07 88888.00 2015-11-23 08:09:35.908 327 11056.40 309.04 54518.09 88888.00 2015-11-23 08:09:36.408 327 11056.33 309.04 54518.11 88888.00 2015-11-23 08:09:36.908 327 11056.29 309.11 54518.11 88888.00 2015-11-23 08:09:37.408 327 11056.22 309.04 54518.07 88888.00 2015-11-23 08:09:37.908 327 11056.18 309.03 54518.08 88888.00 2015-11-23 08:09:38.408 327 11056.14 309.10 54518.11 88888.00 2015-11-23 08:09:38.908 327 11056.17 309.04 54518.21 88888.00 2015-11-23 08:09:39.408 327 11056.21 309.06 54518.31 88888.00 2015-11-23 08:09:39.908 327 11056.14 309.13 54518.36 88888.00 2015-11-23 08:09:40.408 327 11056.10 309.12 54518.44 88888.00 2015-11-23 08:09:40.908 327 11056.08 309.10 54518.47 88888.00 2015-11-23 08:09:41.408 327 11056.13 309.06 54518.43 88888.00 2015-11-23 08:09:41.908 327 11056.07 309.07 54518.47 88888.00 2015-11-23 08:09:42.408 327 11056.05 309.06 54518.60 88888.00 2015-11-23 08:09:42.908 327 11056.01 309.04 54518.61 88888.00 2015-11-23 08:09:43.408 327 11055.98 309.01 54518.63 88888.00 2015-11-23 08:09:43.908 327 11055.97 309.05 54518.63 88888.00 2015-11-23 08:09:44.408 327 11055.97 309.10 54518.71 88888.00 2015-11-23 08:09:44.908 327 11055.95 309.11 54518.73 88888.00 2015-11-23 08:09:45.408 327 11055.89 309.09 54518.79 88888.00 2015-11-23 08:09:45.908 327 11055.87 309.07 54518.79 88888.00 2015-11-23 08:09:46.408 327 11055.84 309.09 54518.79 88888.00 2015-11-23 08:09:46.908 327 11055.77 309.10 54518.78 88888.00 2015-11-23 08:09:47.408 327 11055.81 309.11 54518.74 88888.00 2015-11-23 08:09:47.908 327 11055.77 309.09 54518.81 88888.00 2015-11-23 08:09:48.408 327 11055.72 309.12 54518.89 88888.00 2015-11-23 08:09:48.908 327 11055.79 309.07 54518.89 88888.00 2015-11-23 08:09:49.408 327 11055.75 309.04 54518.88 88888.00 2015-11-23 08:09:49.908 327 11055.74 309.10 54518.93 88888.00 2015-11-23 08:09:50.408 327 11055.74 309.10 54518.91 88888.00 2015-11-23 08:09:50.908 327 11055.75 309.07 54518.88 88888.00 2015-11-23 08:09:51.408 327 11055.77 309.11 54518.96 88888.00 2015-11-23 08:09:51.908 327 11055.76 309.13 54519.03 88888.00 2015-11-23 08:09:52.408 327 11055.65 309.04 54519.04 88888.00 2015-11-23 08:09:52.908 327 11055.65 309.06 54518.97 88888.00 2015-11-23 08:09:53.408 327 11055.64 309.02 54518.98 88888.00 2015-11-23 08:09:53.908 327 11055.66 309.03 54518.95 88888.00 2015-11-23 08:09:54.408 327 11055.60 309.11 54519.01 88888.00 2015-11-23 08:09:54.908 327 11055.58 309.10 54519.16 88888.00 2015-11-23 08:09:55.408 327 11055.60 309.03 54519.21 88888.00 2015-11-23 08:09:55.908 327 11055.61 309.03 54519.18 88888.00 2015-11-23 08:09:56.408 327 11055.64 309.03 54519.19 88888.00 2015-11-23 08:09:56.908 327 11055.61 309.07 54519.24 88888.00 2015-11-23 08:09:57.408 327 11055.61 309.06 54519.25 88888.00 2015-11-23 08:09:57.908 327 11055.58 309.06 54519.22 88888.00 2015-11-23 08:09:58.408 327 11055.54 309.03 54519.24 88888.00 2015-11-23 08:09:58.908 327 11055.51 309.02 54519.27 88888.00 2015-11-23 08:09:59.408 327 11055.55 309.03 54519.28 88888.00 2015-11-23 08:09:59.908 327 11055.55 309.03 54519.30 88888.00 2015-11-23 08:10:00.408 327 11055.54 308.95 54519.33 88888.00 2015-11-23 08:10:00.908 327 11055.51 308.98 54519.34 88888.00 2015-11-23 08:10:01.408 327 11055.51 309.00 54519.34 88888.00 2015-11-23 08:10:01.908 327 11055.49 309.02 54519.35 88888.00 2015-11-23 08:10:02.408 327 11055.53 308.97 54519.34 88888.00 2015-11-23 08:10:02.908 327 11055.48 308.94 54519.32 88888.00 2015-11-23 08:10:03.408 327 11055.50 308.92 54519.24 88888.00 2015-11-23 08:10:03.908 327 11055.54 308.89 54519.24 88888.00 2015-11-23 08:10:04.408 327 11055.44 308.94 54519.30 88888.00 2015-11-23 08:10:04.908 327 11055.42 308.93 54519.36 88888.00 2015-11-23 08:10:05.408 327 11055.39 308.86 54519.40 88888.00 2015-11-23 08:10:05.908 327 11055.44 308.90 54519.36 88888.00 2015-11-23 08:10:06.408 327 11055.44 308.92 54519.34 88888.00 2015-11-23 08:10:06.908 327 11055.43 308.89 54519.38 88888.00 2015-11-23 08:10:07.408 327 11055.39 308.93 54519.40 88888.00 2015-11-23 08:10:07.908 327 11055.38 308.94 54519.40 88888.00 2015-11-23 08:10:08.408 327 11055.30 308.88 54519.42 88888.00 2015-11-23 08:10:08.908 327 11055.30 308.85 54519.47 88888.00 2015-11-23 08:10:09.408 327 11055.28 308.82 54519.51 88888.00 2015-11-23 08:10:09.908 327 11055.27 308.82 54519.53 88888.00 2015-11-23 08:10:10.408 327 11055.25 308.84 54519.63 88888.00 2015-11-23 08:10:10.908 327 11055.24 308.82 54519.62 88888.00 2015-11-23 08:10:11.408 327 11055.19 308.80 54519.60 88888.00 2015-11-23 08:10:11.908 327 11055.16 308.78 54519.60 88888.00 2015-11-23 08:10:12.408 327 11055.11 308.82 54519.65 88888.00 2015-11-23 08:10:12.908 327 11055.11 308.86 54519.68 88888.00 2015-11-23 08:10:13.408 327 11055.16 308.78 54519.68 88888.00 2015-11-23 08:10:13.908 327 11055.12 308.84 54519.73 88888.00 2015-11-23 08:10:14.408 327 11055.07 308.81 54519.70 88888.00 2015-11-23 08:10:14.908 327 11054.97 308.85 54519.75 88888.00 2015-11-23 08:10:15.408 327 11054.91 308.85 54519.80 88888.00 2015-11-23 08:10:15.908 327 11054.91 308.80 54519.80 88888.00 2015-11-23 08:10:16.408 327 11054.93 308.78 54519.84 88888.00 2015-11-23 08:10:16.908 327 11054.91 308.80 54519.82 88888.00 2015-11-23 08:10:17.408 327 11054.83 308.70 54519.88 88888.00 2015-11-23 08:10:17.908 327 11054.80 308.72 54519.92 88888.00 2015-11-23 08:10:18.408 327 11054.77 308.73 54519.95 88888.00 2015-11-23 08:10:18.908 327 11054.74 308.71 54519.95 88888.00 2015-11-23 08:10:19.408 327 11054.65 308.72 54520.01 88888.00 2015-11-23 08:10:19.908 327 11054.56 308.71 54520.06 88888.00 2015-11-23 08:10:20.408 327 11054.57 308.70 54520.02 88888.00 2015-11-23 08:10:20.908 327 11054.52 308.70 54520.06 88888.00 2015-11-23 08:10:21.408 327 11054.49 308.72 54520.09 88888.00 2015-11-23 08:10:21.908 327 11054.43 308.72 54520.14 88888.00 2015-11-23 08:10:22.408 327 11054.33 308.72 54520.17 88888.00 2015-11-23 08:10:22.908 327 11054.34 308.70 54520.19 88888.00 2015-11-23 08:10:23.408 327 11054.35 308.67 54520.15 88888.00 2015-11-23 08:10:23.908 327 11054.29 308.65 54520.15 88888.00 2015-11-23 08:10:24.408 327 11054.23 308.67 54520.15 88888.00 2015-11-23 08:10:24.908 327 11054.19 308.67 54520.22 88888.00 2015-11-23 08:10:25.408 327 11054.13 308.67 54520.23 88888.00 2015-11-23 08:10:25.908 327 11054.17 308.62 54520.30 88888.00 2015-11-23 08:10:26.408 327 11054.17 308.61 54520.36 88888.00 2015-11-23 08:10:26.908 327 11054.09 308.58 54520.36 88888.00 2015-11-23 08:10:27.408 327 11054.08 308.55 54520.37 88888.00 2015-11-23 08:10:27.908 327 11054.01 308.60 54520.37 88888.00 2015-11-23 08:10:28.408 327 11053.97 308.58 54520.40 88888.00 2015-11-23 08:10:28.908 327 11053.98 308.55 54520.44 88888.00 2015-11-23 08:10:29.408 327 11053.96 308.58 54520.44 88888.00 2015-11-23 08:10:29.908 327 11053.91 308.60 54520.61 88888.00 2015-11-23 08:10:30.408 327 11053.92 308.62 54520.66 88888.00 2015-11-23 08:10:30.908 327 11053.83 308.58 54520.62 88888.00 2015-11-23 08:10:31.408 327 11053.78 308.55 54520.59 88888.00 2015-11-23 08:10:31.908 327 11053.76 308.54 54520.64 88888.00 2015-11-23 08:10:32.408 327 11053.76 308.54 54520.70 88888.00 2015-11-23 08:10:32.908 327 11053.78 308.54 54520.72 88888.00 2015-11-23 08:10:33.408 327 11053.73 308.53 54520.72 88888.00 2015-11-23 08:10:33.908 327 11053.71 308.56 54520.74 88888.00 2015-11-23 08:10:34.408 327 11053.70 308.58 54520.80 88888.00 2015-11-23 08:10:34.908 327 11053.75 308.54 54520.87 88888.00 2015-11-23 08:10:35.408 327 11053.72 308.48 54520.88 88888.00 2015-11-23 08:10:35.908 327 11053.72 308.50 54520.90 88888.00 2015-11-23 08:10:36.408 327 11053.73 308.51 54520.88 88888.00 2015-11-23 08:10:36.908 327 11053.71 308.52 54520.89 88888.00 2015-11-23 08:10:37.408 327 11053.77 308.51 54520.90 88888.00 2015-11-23 08:10:37.908 327 11053.68 308.51 54520.91 88888.00 2015-11-23 08:10:38.408 327 11053.70 308.53 54520.96 88888.00 2015-11-23 08:10:38.908 327 11053.67 308.53 54521.00 88888.00 2015-11-23 08:10:39.408 327 11053.68 308.53 54521.00 88888.00 2015-11-23 08:10:39.908 327 11053.66 308.55 54521.06 88888.00 2015-11-23 08:10:40.408 327 11053.68 308.55 54521.06 88888.00 2015-11-23 08:10:40.908 327 11053.67 308.51 54521.05 88888.00 2015-11-23 08:10:41.408 327 11053.67 308.52 54521.07 88888.00 2015-11-23 08:10:41.908 327 11053.72 308.47 54521.09 88888.00 2015-11-23 08:10:42.408 327 11053.77 308.48 54521.08 88888.00 2015-11-23 08:10:42.908 327 11053.72 308.47 54521.03 88888.00 2015-11-23 08:10:43.408 327 11053.70 308.47 54521.10 88888.00 2015-11-23 08:10:43.908 327 11053.66 308.50 54521.09 88888.00 2015-11-23 08:10:44.408 327 11053.65 308.54 54521.08 88888.00 2015-11-23 08:10:44.908 327 11053.67 308.58 54521.10 88888.00 2015-11-23 08:10:45.408 327 11053.67 308.52 54521.06 88888.00 2015-11-23 08:10:45.908 327 11053.66 308.51 54521.11 88888.00 2015-11-23 08:10:46.408 327 11053.68 308.50 54521.10 88888.00 2015-11-23 08:10:46.908 327 11053.68 308.54 54521.12 88888.00 2015-11-23 08:10:47.408 327 11053.65 308.55 54521.18 88888.00 2015-11-23 08:10:47.908 327 11053.72 308.50 54521.18 88888.00 2015-11-23 08:10:48.408 327 11053.71 308.51 54521.19 88888.00 2015-11-23 08:10:48.908 327 11053.63 308.51 54521.20 88888.00 2015-11-23 08:10:49.408 327 11053.68 308.53 54521.18 88888.00 2015-11-23 08:10:49.908 327 11053.68 308.55 54521.20 88888.00 2015-11-23 08:10:50.408 327 11053.65 308.52 54521.21 88888.00 2015-11-23 08:10:50.908 327 11053.66 308.46 54521.27 88888.00 2015-11-23 08:10:51.408 327 11053.67 308.50 54521.26 88888.00 2015-11-23 08:10:51.908 327 11053.66 308.43 54521.32 88888.00 2015-11-23 08:10:52.408 327 11053.59 308.45 54521.37 88888.00 2015-11-23 08:10:52.908 327 11053.59 308.47 54521.36 88888.00 2015-11-23 08:10:53.408 327 11053.61 308.45 54521.34 88888.00 2015-11-23 08:10:53.908 327 11053.56 308.44 54521.37 88888.00 2015-11-23 08:10:54.408 327 11053.50 308.45 54521.34 88888.00 2015-11-23 08:10:54.908 327 11053.55 308.42 54521.29 88888.00 2015-11-23 08:10:55.408 327 11053.60 308.42 54521.33 88888.00 2015-11-23 08:10:55.908 327 11053.52 308.38 54521.34 88888.00 2015-11-23 08:10:56.408 327 11053.47 308.42 54521.38 88888.00 2015-11-23 08:10:56.908 327 11053.54 308.38 54521.27 88888.00 2015-11-23 08:10:57.408 327 11053.57 308.42 54521.29 88888.00 2015-11-23 08:10:57.908 327 11053.51 308.42 54521.33 88888.00 2015-11-23 08:10:58.408 327 11053.45 308.38 54521.36 88888.00 2015-11-23 08:10:58.908 327 11053.45 308.34 54521.37 88888.00 2015-11-23 08:10:59.408 327 11053.39 308.37 54521.43 88888.00 2015-11-23 08:10:59.908 327 11053.41 308.39 54521.40 88888.00 2015-11-23 08:11:00.408 327 11053.45 308.34 54521.35 88888.00 2015-11-23 08:11:00.908 327 11053.35 308.36 54521.36 88888.00 2015-11-23 08:11:01.408 327 11053.34 308.29 54521.38 88888.00 2015-11-23 08:11:01.908 327 11053.31 308.30 54521.37 88888.00 2015-11-23 08:11:02.408 327 11053.31 308.31 54521.38 88888.00 2015-11-23 08:11:02.908 327 11053.31 308.31 54521.44 88888.00 2015-11-23 08:11:03.408 327 11053.31 308.28 54521.50 88888.00 2015-11-23 08:11:03.908 327 11053.34 308.22 54521.52 88888.00 2015-11-23 08:11:04.408 327 11053.36 308.19 54521.54 88888.00 2015-11-23 08:11:04.908 327 11053.29 308.24 54521.55 88888.00 2015-11-23 08:11:05.408 327 11053.26 308.30 54521.55 88888.00 2015-11-23 08:11:05.908 327 11053.30 308.27 54521.58 88888.00 2015-11-23 08:11:06.408 327 11053.23 308.24 54521.60 88888.00 2015-11-23 08:11:06.908 327 11053.15 308.26 54521.56 88888.00 2015-11-23 08:11:07.408 327 11053.13 308.20 54521.58 88888.00 2015-11-23 08:11:07.908 327 11053.14 308.17 54521.61 88888.00 2015-11-23 08:11:08.408 327 11053.12 308.17 54521.67 88888.00 2015-11-23 08:11:08.908 327 11053.10 308.12 54521.71 88888.00 2015-11-23 08:11:09.408 327 11053.12 308.12 54521.69 88888.00 2015-11-23 08:11:09.908 327 11053.10 308.12 54521.64 88888.00 2015-11-23 08:11:10.408 327 11053.10 308.10 54521.63 88888.00 2015-11-23 08:11:10.908 327 11053.10 308.10 54521.72 88888.00 2015-11-23 08:11:11.408 327 11053.09 308.17 54521.72 88888.00 2015-11-23 08:11:11.908 327 11053.13 308.08 54521.69 88888.00 2015-11-23 08:11:12.408 327 11053.13 308.04 54521.71 88888.00 2015-11-23 08:11:12.908 327 11053.10 308.01 54521.80 88888.00 2015-11-23 08:11:13.408 327 11053.10 307.97 54521.76 88888.00 2015-11-23 08:11:13.908 327 11053.04 307.94 54521.70 88888.00 2015-11-23 08:11:14.408 327 11053.00 307.94 54521.71 88888.00 2015-11-23 08:11:14.908 327 11053.07 307.95 54521.78 88888.00 2015-11-23 08:11:15.408 327 11053.15 307.96 54521.80 88888.00 2015-11-23 08:11:15.908 327 11053.16 307.91 54521.76 88888.00 2015-11-23 08:11:16.408 327 11053.15 307.87 54521.77 88888.00 2015-11-23 08:11:16.908 327 11053.05 307.89 54521.77 88888.00 2015-11-23 08:11:17.408 327 11053.04 307.91 54521.75 88888.00 2015-11-23 08:11:17.908 327 11053.04 307.91 54521.73 88888.00 2015-11-23 08:11:18.408 327 11053.14 307.94 54521.78 88888.00 2015-11-23 08:11:18.908 327 11053.08 307.92 54521.77 88888.00 2015-11-23 08:11:19.408 327 11053.04 307.89 54521.78 88888.00 2015-11-23 08:11:19.908 327 11053.03 307.85 54521.76 88888.00 2015-11-23 08:11:20.408 327 11053.08 307.86 54521.76 88888.00 2015-11-23 08:11:20.908 327 11053.04 307.91 54521.70 88888.00 2015-11-23 08:11:21.408 327 11052.99 307.91 54521.69 88888.00 2015-11-23 08:11:21.908 327 11052.99 307.88 54521.67 88888.00 2015-11-23 08:11:22.408 327 11053.07 307.84 54521.66 88888.00 2015-11-23 08:11:22.908 327 11053.02 307.86 54521.73 88888.00 2015-11-23 08:11:23.408 327 11053.00 307.88 54521.71 88888.00 2015-11-23 08:11:23.908 327 11053.05 307.88 54521.66 88888.00 2015-11-23 08:11:24.408 327 11053.00 307.89 54521.67 88888.00 2015-11-23 08:11:24.908 327 11052.97 307.79 54521.71 88888.00 2015-11-23 08:11:25.408 327 11052.92 307.76 54521.72 88888.00 2015-11-23 08:11:25.908 327 11052.94 307.79 54521.73 88888.00 2015-11-23 08:11:26.408 327 11052.95 307.80 54521.72 88888.00 2015-11-23 08:11:26.908 327 11052.97 307.79 54521.81 88888.00 2015-11-23 08:11:27.408 327 11052.95 307.78 54521.87 88888.00 2015-11-23 08:11:27.908 327 11052.95 307.80 54521.87 88888.00 2015-11-23 08:11:28.408 327 11052.97 307.76 54521.88 88888.00 2015-11-23 08:11:28.908 327 11052.95 307.70 54521.87 88888.00 2015-11-23 08:11:29.408 327 11052.93 307.71 54521.90 88888.00 2015-11-23 08:11:29.908 327 11052.95 307.67 54521.89 88888.00 2015-11-23 08:11:30.408 327 11052.93 307.66 54521.88 88888.00 2015-11-23 08:11:30.908 327 11052.84 307.72 54521.86 88888.00 2015-11-23 08:11:31.408 327 11052.86 307.77 54521.93 88888.00 2015-11-23 08:11:31.908 327 11052.89 307.74 54521.97 88888.00 2015-11-23 08:11:32.408 327 11052.90 307.76 54521.98 88888.00 2015-11-23 08:11:32.908 327 11052.94 307.67 54521.98 88888.00 2015-11-23 08:11:33.408 327 11052.94 307.63 54522.00 88888.00 2015-11-23 08:11:33.908 327 11052.92 307.67 54522.03 88888.00 2015-11-23 08:11:34.408 327 11052.92 307.67 54522.03 88888.00 2015-11-23 08:11:34.908 327 11052.90 307.67 54521.98 88888.00 2015-11-23 08:11:35.408 327 11052.97 307.66 54521.94 88888.00 2015-11-23 08:11:35.908 327 11052.95 307.68 54521.93 88888.00 2015-11-23 08:11:36.408 327 11052.93 307.63 54521.91 88888.00 2015-11-23 08:11:36.908 327 11052.90 307.62 54521.89 88888.00 2015-11-23 08:11:37.408 327 11052.93 307.62 54521.91 88888.00 2015-11-23 08:11:37.908 327 11052.93 307.62 54521.99 88888.00 2015-11-23 08:11:38.408 327 11052.95 307.63 54521.96 88888.00 2015-11-23 08:11:38.908 327 11052.98 307.55 54521.99 88888.00 2015-11-23 08:11:39.408 327 11052.95 307.51 54522.06 88888.00 2015-11-23 08:11:39.908 327 11052.93 307.53 54522.08 88888.00 2015-11-23 08:11:40.408 327 11052.92 307.51 54522.11 88888.00 2015-11-23 08:11:40.908 327 11052.94 307.51 54522.06 88888.00 2015-11-23 08:11:41.408 327 11052.99 307.52 54521.95 88888.00 2015-11-23 08:11:41.908 327 11053.02 307.52 54521.98 88888.00 2015-11-23 08:11:42.408 327 11053.05 307.54 54521.99 88888.00 2015-11-23 08:11:42.908 327 11053.07 307.48 54522.04 88888.00 2015-11-23 08:11:43.408 327 11053.08 307.46 54522.07 88888.00 2015-11-23 08:11:43.908 327 11053.13 307.51 54522.06 88888.00 2015-11-23 08:11:44.408 327 11053.15 307.55 54522.03 88888.00 2015-11-23 08:11:44.908 327 11053.14 307.55 54522.03 88888.00 2015-11-23 08:11:45.408 327 11053.08 307.58 54522.04 88888.00 2015-11-23 08:11:45.908 327 11053.16 307.57 54522.08 88888.00 2015-11-23 08:11:46.408 327 11053.21 307.55 54522.03 88888.00 2015-11-23 08:11:46.908 327 11053.19 307.58 54522.02 88888.00 2015-11-23 08:11:47.408 327 11053.21 307.57 54522.06 88888.00 2015-11-23 08:11:47.908 327 11053.25 307.55 54522.06 88888.00 2015-11-23 08:11:48.408 327 11053.21 307.54 54522.05 88888.00 2015-11-23 08:11:48.908 327 11053.14 307.51 54522.02 88888.00 2015-11-23 08:11:49.408 327 11053.14 307.58 54522.00 88888.00 2015-11-23 08:11:49.908 327 11053.21 307.52 54521.99 88888.00 2015-11-23 08:11:50.408 327 11053.25 307.46 54521.98 88888.00 2015-11-23 08:11:50.908 327 11053.26 307.45 54521.96 88888.00 2015-11-23 08:11:51.408 327 11053.23 307.46 54521.98 88888.00 2015-11-23 08:11:51.908 327 11053.23 307.49 54522.00 88888.00 2015-11-23 08:11:52.408 327 11053.26 307.49 54522.00 88888.00 2015-11-23 08:11:52.908 327 11053.39 307.48 54521.99 88888.00 2015-11-23 08:11:53.408 327 11053.42 307.45 54521.99 88888.00 2015-11-23 08:11:53.908 327 11053.41 307.42 54522.08 88888.00 2015-11-23 08:11:54.408 327 11053.41 307.41 54522.04 88888.00 2015-11-23 08:11:54.908 327 11053.40 307.45 54522.08 88888.00 2015-11-23 08:11:55.408 327 11053.42 307.43 54522.15 88888.00 2015-11-23 08:11:55.908 327 11053.45 307.40 54522.06 88888.00 2015-11-23 08:11:56.408 327 11053.44 307.40 54521.96 88888.00 2015-11-23 08:11:56.908 327 11053.50 307.36 54521.99 88888.00 2015-11-23 08:11:57.408 327 11053.55 307.37 54521.99 88888.00 2015-11-23 08:11:57.908 327 11053.57 307.34 54521.99 88888.00 2015-11-23 08:11:58.408 327 11053.54 307.30 54521.97 88888.00 2015-11-23 08:11:58.908 327 11053.47 307.28 54521.99 88888.00 2015-11-23 08:11:59.408 327 11053.56 307.27 54521.97 88888.00 2015-11-23 08:11:59.908 327 11053.55 307.29 54521.96 88888.00 2015-11-23 08:12:00.409 327 11053.52 307.28 54521.91 88888.00 2015-11-23 08:12:00.909 327 11053.57 307.19 54521.91 88888.00 2015-11-23 08:12:01.409 327 11053.56 307.23 54521.95 88888.00 2015-11-23 08:12:01.909 327 11053.60 307.24 54521.95 88888.00 2015-11-23 08:12:02.409 327 11053.67 307.28 54521.95 88888.00 2015-11-23 08:12:02.909 327 11053.65 307.25 54521.96 88888.00 2015-11-23 08:12:03.409 327 11053.65 307.19 54521.98 88888.00 2015-11-23 08:12:03.909 327 11053.62 307.16 54521.90 88888.00 2015-11-23 08:12:04.409 327 11053.63 307.18 54521.93 88888.00 2015-11-23 08:12:04.909 327 11053.61 307.21 54521.96 88888.00 2015-11-23 08:12:05.409 327 11053.54 307.18 54521.94 88888.00 2015-11-23 08:12:05.909 327 11053.55 307.17 54522.00 88888.00 2015-11-23 08:12:06.409 327 11053.54 307.19 54521.96 88888.00 2015-11-23 08:12:06.909 327 11053.59 307.13 54521.63 88888.00 2015-11-23 08:12:07.409 327 11053.52 307.12 54521.91 88888.00 2015-11-23 08:12:07.909 327 11053.54 307.11 54521.93 88888.00 2015-11-23 08:12:08.409 327 11053.52 307.10 54521.91 88888.00 2015-11-23 08:12:08.909 327 11053.50 307.09 54521.87 88888.00 2015-11-23 08:12:09.409 327 11053.52 307.11 54521.86 88888.00 2015-11-23 08:12:09.909 327 11053.55 307.12 54521.87 88888.00 2015-11-23 08:12:10.409 327 11053.55 307.13 54521.90 88888.00 2015-11-23 08:12:10.909 327 11053.57 307.16 54521.90 88888.00 2015-11-23 08:12:11.409 327 11053.59 307.13 54521.88 88888.00 2015-11-23 08:12:11.909 327 11053.56 307.13 54521.95 88888.00 2015-11-23 08:12:12.409 327 11053.50 307.12 54521.94 88888.00 2015-11-23 08:12:12.909 327 11053.50 307.11 54521.90 88888.00 2015-11-23 08:12:13.409 327 11053.49 307.13 54521.98 88888.00 2015-11-23 08:12:13.909 327 11053.56 307.13 54521.98 88888.00 2015-11-23 08:12:14.409 327 11053.51 307.09 54522.05 88888.00 2015-11-23 08:12:14.909 327 11053.55 307.09 54522.05 88888.00 2015-11-23 08:12:15.409 327 11053.56 307.08 54522.03 88888.00 2015-11-23 08:12:15.909 327 11053.55 307.06 54522.04 88888.00 2015-11-23 08:12:16.409 327 11053.55 307.03 54522.06 88888.00 2015-11-23 08:12:16.909 327 11053.55 307.09 54522.02 88888.00 2015-11-23 08:12:17.409 327 11053.54 307.04 54522.05 88888.00 2015-11-23 08:12:17.909 327 11053.50 307.04 54522.00 88888.00 2015-11-23 08:12:18.409 327 11053.45 307.06 54522.04 88888.00 2015-11-23 08:12:18.909 327 11053.49 307.03 54522.03 88888.00 2015-11-23 08:12:19.409 327 11053.47 307.03 54522.05 88888.00 2015-11-23 08:12:19.909 327 11053.49 307.03 54522.04 88888.00 2015-11-23 08:12:20.409 327 11053.52 306.98 54521.98 88888.00 2015-11-23 08:12:20.909 327 11053.50 307.00 54521.98 88888.00 2015-11-23 08:12:21.409 327 11053.45 307.08 54521.95 88888.00 2015-11-23 08:12:21.909 327 11053.44 307.06 54521.99 88888.00 2015-11-23 08:12:22.409 327 11053.40 307.04 54522.02 88888.00 2015-11-23 08:12:22.909 327 11053.44 307.02 54522.04 88888.00 2015-11-23 08:12:23.409 327 11053.46 306.99 54522.02 88888.00 2015-11-23 08:12:23.909 327 11053.50 306.96 54522.03 88888.00 2015-11-23 08:12:24.409 327 11053.52 306.95 54522.02 88888.00 2015-11-23 08:12:24.909 327 11053.52 306.94 54522.04 88888.00 2015-11-23 08:12:25.409 327 11053.51 306.94 54522.02 88888.00 2015-11-23 08:12:25.909 327 11053.50 306.94 54522.06 88888.00 2015-11-23 08:12:26.409 327 11053.50 306.91 54522.05 88888.00 2015-11-23 08:12:26.909 327 11053.55 306.92 54521.98 88888.00 2015-11-23 08:12:27.409 327 11053.62 306.90 54521.98 88888.00 2015-11-23 08:12:27.909 327 11053.62 306.89 54521.99 88888.00 2015-11-23 08:12:28.409 327 11053.63 306.93 54522.05 88888.00 2015-11-23 08:12:28.909 327 11053.54 306.94 54522.04 88888.00 2015-11-23 08:12:29.409 327 11053.52 306.92 54522.08 88888.00 2015-11-23 08:12:29.909 327 11053.51 306.87 54522.08 88888.00 2015-11-23 08:12:30.409 327 11053.59 306.86 54521.94 88888.00 2015-11-23 08:12:30.909 327 11053.65 306.89 54521.96 88888.00 2015-11-23 08:12:31.409 327 11053.70 306.86 54521.97 88888.00 2015-11-23 08:12:31.909 327 11053.68 306.83 54521.94 88888.00 2015-11-23 08:12:32.409 327 11053.70 306.83 54521.90 88888.00 2015-11-23 08:12:32.909 327 11053.76 306.87 54521.88 88888.00 2015-11-23 08:12:33.409 327 11053.75 306.86 54521.93 88888.00 2015-11-23 08:12:33.909 327 11053.75 306.83 54522.00 88888.00 2015-11-23 08:12:34.409 327 11053.71 306.83 54522.02 88888.00 2015-11-23 08:12:34.909 327 11053.75 306.82 54521.96 88888.00 2015-11-23 08:12:35.409 327 11053.76 306.77 54521.97 88888.00 2015-11-23 08:12:35.909 327 11053.77 306.79 54522.04 88888.00 2015-11-23 08:12:36.409 327 11053.77 306.82 54522.05 88888.00 2015-11-23 08:12:36.909 327 11053.76 306.82 54522.04 88888.00 2015-11-23 08:12:37.409 327 11053.80 306.86 54522.06 88888.00 2015-11-23 08:12:37.909 327 11053.82 306.85 54522.10 88888.00 2015-11-23 08:12:38.409 327 11053.94 306.85 54522.17 88888.00 2015-11-23 08:12:38.909 327 11053.92 306.89 54522.19 88888.00 2015-11-23 08:12:39.409 327 11053.89 306.89 54522.21 88888.00 2015-11-23 08:12:39.909 327 11053.88 306.86 54522.17 88888.00 2015-11-23 08:12:40.409 327 11053.87 306.86 54522.16 88888.00 2015-11-23 08:12:40.909 327 11053.89 306.79 54522.22 88888.00 2015-11-23 08:12:41.409 327 11053.89 306.72 54522.17 88888.00 2015-11-23 08:12:41.909 327 11053.89 306.75 54522.15 88888.00 2015-11-23 08:12:42.409 327 11053.91 306.79 54522.12 88888.00 2015-11-23 08:12:42.909 327 11053.93 306.79 54522.11 88888.00 2015-11-23 08:12:43.409 327 11053.94 306.77 54522.10 88888.00 2015-11-23 08:12:43.909 327 11053.98 306.74 54522.12 88888.00 2015-11-23 08:12:44.409 327 11053.98 306.75 54522.12 88888.00 2015-11-23 08:12:44.909 327 11053.94 306.76 54522.17 88888.00 2015-11-23 08:12:45.409 327 11053.91 306.78 54522.17 88888.00 2015-11-23 08:12:45.909 327 11053.96 306.72 54522.23 88888.00 2015-11-23 08:12:46.409 327 11053.97 306.70 54522.22 88888.00 2015-11-23 08:12:46.909 327 11053.94 306.76 54522.20 88888.00 2015-11-23 08:12:47.409 327 11053.89 306.73 54522.21 88888.00 2015-11-23 08:12:47.909 327 11053.92 306.72 54522.26 88888.00 2015-11-23 08:12:48.409 327 11053.89 306.70 54522.26 88888.00 2015-11-23 08:12:48.909 327 11053.91 306.68 54522.23 88888.00 2015-11-23 08:12:49.409 327 11053.93 306.75 54522.26 88888.00 2015-11-23 08:12:49.909 327 11053.94 306.76 54522.31 88888.00 2015-11-23 08:12:50.409 327 11053.88 306.77 54522.31 88888.00 2015-11-23 08:12:50.909 327 11053.86 306.70 54522.35 88888.00 2015-11-23 08:12:51.409 327 11053.80 306.73 54522.45 88888.00 2015-11-23 08:12:51.909 327 11053.82 306.73 54522.45 88888.00 2015-11-23 08:12:52.409 327 11053.84 306.69 54522.45 88888.00 2015-11-23 08:12:52.909 327 11053.83 306.66 54522.39 88888.00 2015-11-23 08:12:53.409 327 11053.81 306.68 54522.40 88888.00 2015-11-23 08:12:53.909 327 11053.86 306.72 54522.42 88888.00 2015-11-23 08:12:54.409 327 11053.84 306.69 54522.50 88888.00 2015-11-23 08:12:54.909 327 11053.82 306.65 54522.55 88888.00 2015-11-23 08:12:55.409 327 11053.78 306.66 54522.58 88888.00 2015-11-23 08:12:55.909 327 11053.73 306.67 54522.58 88888.00 2015-11-23 08:12:56.409 327 11053.78 306.69 54522.56 88888.00 2015-11-23 08:12:56.909 327 11053.77 306.62 54522.55 88888.00 2015-11-23 08:12:57.409 327 11053.72 306.66 54522.58 88888.00 2015-11-23 08:12:57.909 327 11053.70 306.67 54522.63 88888.00 2015-11-23 08:12:58.409 327 11053.67 306.66 54522.63 88888.00 2015-11-23 08:12:58.909 327 11053.65 306.65 54522.61 88888.00 2015-11-23 08:12:59.409 327 11053.67 306.58 54522.65 88888.00 2015-11-23 08:12:59.909 327 11053.70 306.54 54522.70 88888.00 2015-11-23 08:13:00.409 327 11053.67 306.54 54522.70 88888.00 2015-11-23 08:13:00.909 327 11053.65 306.58 54522.67 88888.00 2015-11-23 08:13:01.409 327 11053.65 306.52 54522.75 88888.00 2015-11-23 08:13:01.909 327 11053.65 306.51 54522.77 88888.00 2015-11-23 08:13:02.409 327 11053.65 306.54 54522.72 88888.00 2015-11-23 08:13:02.909 327 11053.65 306.61 54522.80 88888.00 2015-11-23 08:13:03.409 327 11053.60 306.59 54522.82 88888.00 2015-11-23 08:13:03.909 327 11053.61 306.60 54522.92 88888.00 2015-11-23 08:13:04.409 327 11053.65 306.58 54522.95 88888.00 2015-11-23 08:13:04.909 327 11053.68 306.58 54522.93 88888.00 2015-11-23 08:13:05.409 327 11053.68 306.57 54522.86 88888.00 2015-11-23 08:13:05.909 327 11053.70 306.59 54522.84 88888.00 2015-11-23 08:13:06.409 327 11053.70 306.62 54522.89 88888.00 2015-11-23 08:13:06.909 327 11053.66 306.59 54523.00 88888.00 2015-11-23 08:13:07.409 327 11053.71 306.58 54523.01 88888.00 2015-11-23 08:13:07.909 327 11053.73 306.62 54522.91 88888.00 2015-11-23 08:13:08.409 327 11053.71 306.67 54522.87 88888.00 2015-11-23 08:13:08.909 327 11053.66 306.66 54522.87 88888.00 2015-11-23 08:13:09.409 327 11053.68 306.62 54522.90 88888.00 2015-11-23 08:13:09.909 327 11053.67 306.59 54522.90 88888.00 2015-11-23 08:13:10.409 327 11053.70 306.58 54522.94 88888.00 2015-11-23 08:13:10.909 327 11053.75 306.58 54522.99 88888.00 2015-11-23 08:13:11.409 327 11053.73 306.60 54522.99 88888.00 2015-11-23 08:13:11.909 327 11053.75 306.61 54523.01 88888.00 2015-11-23 08:13:12.409 327 11053.80 306.61 54523.05 88888.00 2015-11-23 08:13:12.909 327 11053.89 306.60 54523.09 88888.00 2015-11-23 08:13:13.409 327 11053.88 306.62 54523.10 88888.00 2015-11-23 08:13:13.909 327 11053.88 306.68 54523.13 88888.00 2015-11-23 08:13:14.409 327 11053.87 306.67 54523.12 88888.00 2015-11-23 08:13:14.909 327 11053.91 306.62 54523.14 88888.00 2015-11-23 08:13:15.409 327 11053.94 306.66 54523.22 88888.00 2015-11-23 08:13:15.909 327 11053.96 306.66 54523.18 88888.00 2015-11-23 08:13:16.409 327 11053.98 306.68 54523.18 88888.00 2015-11-23 08:13:16.909 327 11054.01 306.67 54523.19 88888.00 2015-11-23 08:13:17.409 327 11053.98 306.66 54523.17 88888.00 2015-11-23 08:13:17.909 327 11054.01 306.66 54523.12 88888.00 2015-11-23 08:13:18.409 327 11054.05 306.67 54523.12 88888.00 2015-11-23 08:13:18.909 327 11054.10 306.65 54523.11 88888.00 2015-11-23 08:13:19.409 327 11054.14 306.66 54523.10 88888.00 2015-11-23 08:13:19.909 327 11054.09 306.68 54523.20 88888.00 2015-11-23 08:13:20.409 327 11054.14 306.70 54523.18 88888.00 2015-11-23 08:13:20.909 327 11054.22 306.73 54523.18 88888.00 2015-11-23 08:13:21.409 327 11054.24 306.72 54523.19 88888.00 2015-11-23 08:13:21.909 327 11054.28 306.70 54523.17 88888.00 2015-11-23 08:13:22.409 327 11054.30 306.68 54523.13 88888.00 2015-11-23 08:13:22.909 327 11054.27 306.70 54523.07 88888.00 2015-11-23 08:13:23.409 327 11054.31 306.76 54523.12 88888.00 2015-11-23 08:13:23.909 327 11054.30 306.78 54523.16 88888.00 2015-11-23 08:13:24.409 327 11054.33 306.74 54523.14 88888.00 2015-11-23 08:13:24.909 327 11054.43 306.74 54523.18 88888.00 2015-11-23 08:13:25.409 327 11054.38 306.75 54523.20 88888.00 2015-11-23 08:13:25.909 327 11054.40 306.76 54523.29 88888.00 2015-11-23 08:13:26.409 327 11054.38 306.76 54523.27 88888.00 2015-11-23 08:13:26.909 327 11054.40 306.83 54523.22 88888.00 2015-11-23 08:13:27.409 327 11054.43 306.82 54523.27 88888.00 2015-11-23 08:13:27.909 327 11054.46 306.75 54523.24 88888.00 2015-11-23 08:13:28.409 327 11054.43 306.75 54523.22 88888.00 2015-11-23 08:13:28.909 327 11054.44 306.73 54523.22 88888.00 2015-11-23 08:13:29.409 327 11054.51 306.70 54523.20 88888.00 2015-11-23 08:13:29.909 327 11054.48 306.73 54523.17 88888.00 2015-11-23 08:13:30.409 327 11054.45 306.81 54523.28 88888.00 2015-11-23 08:13:30.909 327 11054.54 306.82 54523.31 88888.00 2015-11-23 08:13:31.409 327 11054.56 306.72 54523.36 88888.00 2015-11-23 08:13:31.909 327 11054.54 306.78 54523.31 88888.00 2015-11-23 08:13:32.409 327 11054.50 306.76 54523.28 88888.00 2015-11-23 08:13:32.909 327 11054.51 306.77 54523.29 88888.00 2015-11-23 08:13:33.409 327 11054.55 306.77 54523.34 88888.00 2015-11-23 08:13:33.909 327 11054.56 306.86 54523.35 88888.00 2015-11-23 08:13:34.409 327 11054.54 306.85 54523.30 88888.00 2015-11-23 08:13:34.909 327 11054.54 306.86 54523.39 88888.00 2015-11-23 08:13:35.409 327 11054.60 306.85 54523.45 88888.00 2015-11-23 08:13:35.909 327 11054.60 306.86 54523.40 88888.00 2015-11-23 08:13:36.409 327 11054.61 306.85 54523.40 88888.00 2015-11-23 08:13:36.909 327 11054.57 306.84 54523.45 88888.00 2015-11-23 08:13:37.409 327 11054.51 306.82 54523.49 88888.00 2015-11-23 08:13:37.909 327 11054.54 306.85 54523.48 88888.00 2015-11-23 08:13:38.409 327 11054.62 306.84 54523.46 88888.00 2015-11-23 08:13:38.909 327 11054.69 306.86 54523.54 88888.00 2015-11-23 08:13:39.409 327 11054.67 306.86 54523.54 88888.00 2015-11-23 08:13:39.909 327 11054.70 306.90 54523.55 88888.00 2015-11-23 08:13:40.409 327 11054.69 306.87 54523.57 88888.00 2015-11-23 08:13:40.909 327 11054.64 306.86 54523.63 88888.00 2015-11-23 08:13:41.409 327 11054.64 306.85 54523.68 88888.00 2015-11-23 08:13:41.909 327 11054.61 306.82 54523.70 88888.00 2015-11-23 08:13:42.409 327 11054.66 306.79 54523.68 88888.00 2015-11-23 08:13:42.909 327 11054.74 306.84 54523.66 88888.00 2015-11-23 08:13:43.409 327 11054.71 306.86 54523.69 88888.00 2015-11-23 08:13:43.909 327 11054.75 306.85 54523.66 88888.00 2015-11-23 08:13:44.409 327 11054.76 306.84 54523.69 88888.00 2015-11-23 08:13:44.909 327 11054.76 306.86 54523.71 88888.00 2015-11-23 08:13:45.409 327 11054.77 306.90 54523.69 88888.00 2015-11-23 08:13:45.909 327 11054.82 306.84 54523.72 88888.00 2015-11-23 08:13:46.409 327 11054.93 306.86 54523.72 88888.00 2015-11-23 08:13:46.909 327 11054.91 306.93 54523.70 88888.00 2015-11-23 08:13:47.409 327 11054.88 306.91 54523.70 88888.00 2015-11-23 08:13:47.909 327 11054.93 306.93 54523.74 88888.00 2015-11-23 08:13:48.409 327 11054.93 306.95 54523.77 88888.00 2015-11-23 08:13:48.909 327 11054.98 306.93 54523.66 88888.00 2015-11-23 08:13:49.409 327 11054.99 306.90 54523.68 88888.00 2015-11-23 08:13:49.909 327 11054.99 306.91 54523.65 88888.00 2015-11-23 08:13:50.409 327 11055.02 306.86 54523.70 88888.00 2015-11-23 08:13:50.909 327 11054.96 306.90 54523.73 88888.00 2015-11-23 08:13:51.409 327 11054.93 306.91 54523.73 88888.00 2015-11-23 08:13:51.909 327 11054.96 306.92 54523.73 88888.00 2015-11-23 08:13:52.409 327 11055.01 306.95 54523.75 88888.00 2015-11-23 08:13:52.909 327 11055.02 306.93 54523.74 88888.00 2015-11-23 08:13:53.409 327 11055.03 306.92 54523.78 88888.00 2015-11-23 08:13:53.909 327 11055.09 306.98 54523.84 88888.00 2015-11-23 08:13:54.409 327 11055.14 306.98 54523.83 88888.00 2015-11-23 08:13:54.909 327 11055.09 306.96 54523.79 88888.00 2015-11-23 08:13:55.409 327 11055.12 306.93 54523.77 88888.00 2015-11-23 08:13:55.909 327 11055.12 306.93 54523.82 88888.00 2015-11-23 08:13:56.409 327 11055.14 306.96 54523.99 88888.00 2015-11-23 08:13:56.909 327 11055.18 306.93 54524.00 88888.00 2015-11-23 08:13:57.409 327 11055.19 306.96 54523.99 88888.00 2015-11-23 08:13:57.909 327 11055.24 306.98 54523.96 88888.00 2015-11-23 08:13:58.409 327 11055.27 306.99 54523.97 88888.00 2015-11-23 08:13:58.909 327 11055.22 307.00 54523.98 88888.00 2015-11-23 08:13:59.409 327 11055.24 307.00 54524.05 88888.00 2015-11-23 08:13:59.909 327 11055.23 307.01 54524.15 88888.00 2015-11-23 08:14:00.409 327 11055.22 306.94 54524.12 88888.00 2015-11-23 08:14:00.909 327 11055.27 307.00 54524.08 88888.00 2015-11-23 08:14:01.409 327 11055.33 307.02 54524.06 88888.00 2015-11-23 08:14:01.909 327 11055.30 307.03 54524.07 88888.00 2015-11-23 08:14:02.409 327 11055.25 307.06 54524.19 88888.00 2015-11-23 08:14:02.909 327 11055.25 307.06 54524.16 88888.00 2015-11-23 08:14:03.409 327 11055.29 307.08 54524.16 88888.00 2015-11-23 08:14:03.909 327 11055.30 307.08 54524.13 88888.00 2015-11-23 08:14:04.409 327 11055.32 307.09 54524.08 88888.00 2015-11-23 08:14:04.909 327 11055.33 307.08 54524.09 88888.00 2015-11-23 08:14:05.409 327 11055.29 307.06 54524.06 88888.00 2015-11-23 08:14:05.909 327 11055.30 307.06 54523.98 88888.00 2015-11-23 08:14:06.409 327 11055.30 307.02 54524.01 88888.00 2015-11-23 08:14:06.909 327 11055.30 306.96 54524.03 88888.00 2015-11-23 08:14:07.409 327 11055.35 307.01 54524.04 88888.00 2015-11-23 08:14:07.909 327 11055.39 306.99 54524.05 88888.00 2015-11-23 08:14:08.409 327 11055.42 307.00 54524.08 88888.00 2015-11-23 08:14:08.909 327 11055.39 307.00 54524.13 88888.00 2015-11-23 08:14:09.409 327 11055.35 307.02 54524.16 88888.00 2015-11-23 08:14:09.909 327 11055.44 307.08 54524.15 88888.00 2015-11-23 08:14:10.409 327 11055.44 307.08 54524.14 88888.00 2015-11-23 08:14:10.909 327 11055.43 307.04 54524.09 88888.00 2015-11-23 08:14:11.409 327 11055.46 307.07 54524.14 88888.00 2015-11-23 08:14:11.909 327 11055.49 307.10 54524.19 88888.00 2015-11-23 08:14:12.409 327 11055.45 307.12 54524.22 88888.00 2015-11-23 08:14:12.909 327 11055.49 307.09 54524.23 88888.00 2015-11-23 08:14:13.409 327 11055.43 307.11 54524.28 88888.00 2015-11-23 08:14:13.909 327 11055.38 307.10 54524.26 88888.00 2015-11-23 08:14:14.409 327 11055.39 307.06 54524.27 88888.00 2015-11-23 08:14:14.909 327 11055.40 307.10 54524.32 88888.00 2015-11-23 08:14:15.409 327 11055.38 307.09 54524.38 88888.00 2015-11-23 08:14:15.909 327 11055.40 307.07 54524.34 88888.00 2015-11-23 08:14:16.409 327 11055.40 307.06 54524.36 88888.00 2015-11-23 08:14:16.909 327 11055.37 307.06 54524.36 88888.00 2015-11-23 08:14:17.409 327 11055.29 307.09 54524.43 88888.00 2015-11-23 08:14:17.909 327 11055.33 307.06 54524.45 88888.00 2015-11-23 08:14:18.409 327 11055.34 307.07 54524.44 88888.00 2015-11-23 08:14:18.909 327 11055.34 307.06 54524.47 88888.00 2015-11-23 08:14:19.409 327 11055.34 307.06 54524.50 88888.00 2015-11-23 08:14:19.909 327 11055.33 307.10 54524.58 88888.00 2015-11-23 08:14:20.409 327 11055.35 307.08 54524.63 88888.00 2015-11-23 08:14:20.909 327 11055.28 307.06 54524.60 88888.00 2015-11-23 08:14:21.409 327 11055.27 307.09 54524.59 88888.00 2015-11-23 08:14:21.909 327 11055.32 307.06 54524.61 88888.00 2015-11-23 08:14:22.409 327 11055.23 307.07 54524.63 88888.00 2015-11-23 08:14:22.909 327 11055.25 307.04 54524.68 88888.00 2015-11-23 08:14:23.409 327 11055.30 307.06 54524.70 88888.00 2015-11-23 08:14:23.909 327 11055.23 307.07 54524.70 88888.00 2015-11-23 08:14:24.409 327 11055.23 307.07 54524.74 88888.00 2015-11-23 08:14:24.909 327 11055.23 307.10 54524.77 88888.00 2015-11-23 08:14:25.409 327 11055.29 307.09 54524.75 88888.00 2015-11-23 08:14:25.909 327 11055.28 307.07 54524.73 88888.00 2015-11-23 08:14:26.409 327 11055.27 307.10 54524.77 88888.00 2015-11-23 08:14:26.909 327 11055.23 307.08 54524.80 88888.00 2015-11-23 08:14:27.409 327 11055.22 307.00 54524.79 88888.00 2015-11-23 08:14:27.909 327 11055.19 307.02 54524.79 88888.00 2015-11-23 08:14:28.409 327 11055.25 307.03 54524.79 88888.00 2015-11-23 08:14:28.909 327 11055.32 307.07 54524.79 88888.00 2015-11-23 08:14:29.409 327 11055.32 307.07 54524.79 88888.00 2015-11-23 08:14:29.909 327 11055.30 307.02 54524.83 88888.00 2015-11-23 08:14:30.409 327 11055.25 306.99 54524.85 88888.00 2015-11-23 08:14:30.909 327 11055.27 307.02 54524.89 88888.00 2015-11-23 08:14:31.409 327 11055.28 307.02 54524.88 88888.00 2015-11-23 08:14:31.909 327 11055.30 307.03 54524.92 88888.00 2015-11-23 08:14:32.409 327 11055.25 306.98 54524.92 88888.00 2015-11-23 08:14:32.909 327 11055.29 306.98 54524.96 88888.00 2015-11-23 08:14:33.409 327 11055.29 306.99 54524.96 88888.00 2015-11-23 08:14:33.909 327 11055.25 307.02 54524.95 88888.00 2015-11-23 08:14:34.409 327 11055.27 307.08 54524.95 88888.00 2015-11-23 08:14:34.909 327 11055.27 307.12 54524.94 88888.00 2015-11-23 08:14:35.409 327 11055.24 307.11 54525.00 88888.00 2015-11-23 08:14:35.909 327 11055.30 307.08 54524.98 88888.00 2015-11-23 08:14:36.409 327 11055.25 307.10 54525.00 88888.00 2015-11-23 08:14:36.909 327 11055.32 307.10 54524.97 88888.00 2015-11-23 08:14:37.409 327 11055.29 307.10 54524.92 88888.00 2015-11-23 08:14:37.909 327 11055.29 307.07 54524.92 88888.00 2015-11-23 08:14:38.409 327 11055.28 307.10 54524.97 88888.00 2015-11-23 08:14:38.909 327 11055.34 307.09 54525.01 88888.00 2015-11-23 08:14:39.409 327 11055.30 307.09 54525.02 88888.00 2015-11-23 08:14:39.909 327 11055.30 307.09 54524.98 88888.00 2015-11-23 08:14:40.409 327 11055.29 307.04 54525.02 88888.00 2015-11-23 08:14:40.909 327 11055.29 307.04 54525.07 88888.00 2015-11-23 08:14:41.409 327 11055.24 307.04 54525.11 88888.00 2015-11-23 08:14:41.909 327 11055.23 307.04 54525.07 88888.00 2015-11-23 08:14:42.409 327 11055.32 307.03 54524.98 88888.00 2015-11-23 08:14:42.909 327 11055.34 307.03 54525.02 88888.00 2015-11-23 08:14:43.409 327 11055.32 307.03 54525.06 88888.00 2015-11-23 08:14:43.909 327 11055.24 307.07 54525.11 88888.00 2015-11-23 08:14:44.409 327 11055.22 307.09 54525.11 88888.00 2015-11-23 08:14:44.909 327 11055.25 307.12 54525.12 88888.00 2015-11-23 08:14:45.409 327 11055.23 307.15 54525.07 88888.00 2015-11-23 08:14:45.909 327 11055.27 307.09 54524.95 88888.00 2015-11-23 08:14:46.409 327 11055.28 307.08 54524.91 88888.00 2015-11-23 08:14:46.909 327 11055.27 307.12 54525.00 88888.00 2015-11-23 08:14:47.409 327 11055.19 307.11 54525.01 88888.00 2015-11-23 08:14:47.909 327 11055.20 307.09 54525.05 88888.00 2015-11-23 08:14:48.409 327 11055.27 307.11 54525.10 88888.00 2015-11-23 08:14:48.909 327 11055.29 307.11 54525.07 88888.00 2015-11-23 08:14:49.409 327 11055.29 307.09 54525.10 88888.00 2015-11-23 08:14:49.909 327 11055.29 307.11 54525.20 88888.00 2015-11-23 08:14:50.410 327 11055.25 307.13 54525.28 88888.00 2015-11-23 08:14:50.910 327 11055.29 307.15 54525.26 88888.00 2015-11-23 08:14:51.410 327 11055.25 307.15 54525.21 88888.00 2015-11-23 08:14:51.910 327 11055.20 307.15 54525.19 88888.00 2015-11-23 08:14:52.410 327 11055.28 307.13 54525.24 88888.00 2015-11-23 08:14:52.910 327 11055.28 307.12 54525.32 88888.00 2015-11-23 08:14:53.410 327 11055.29 307.12 54525.27 88888.00 2015-11-23 08:14:53.910 327 11055.27 307.15 54525.27 88888.00 2015-11-23 08:14:54.410 327 11055.18 307.16 54525.30 88888.00 2015-11-23 08:14:54.910 327 11055.14 307.10 54525.32 88888.00 2015-11-23 08:14:55.410 327 11055.13 307.16 54525.28 88888.00 2015-11-23 08:14:55.910 327 11055.16 307.24 54525.35 88888.00 2015-11-23 08:14:56.410 327 11055.12 307.21 54525.33 88888.00 2015-11-23 08:14:56.910 327 11055.08 307.18 54525.37 88888.00 2015-11-23 08:14:57.410 327 11055.04 307.12 54525.41 88888.00 2015-11-23 08:14:57.910 327 11055.01 307.18 54525.36 88888.00 2015-11-23 08:14:58.410 327 11054.99 307.20 54525.37 88888.00 2015-11-23 08:14:58.910 327 11054.99 307.21 54525.32 88888.00 2015-11-23 08:14:59.410 327 11054.98 307.16 54525.40 88888.00 2015-11-23 08:14:59.910 327 11054.93 307.19 54525.46 88888.00 2015-11-23 08:15:00.410 327 11054.88 307.16 54525.53 88888.00 2015-11-23 08:15:00.910 327 11054.88 307.15 54525.48 88888.00 2015-11-23 08:15:01.410 327 11054.90 307.19 54525.52 88888.00 2015-11-23 08:15:01.910 327 11054.93 307.21 54525.58 88888.00 2015-11-23 08:15:02.410 327 11054.87 307.19 54525.64 88888.00 2015-11-23 08:15:02.910 327 11054.85 307.23 54525.70 88888.00 2015-11-23 08:15:03.410 327 11054.82 307.27 54525.77 88888.00 2015-11-23 08:15:03.910 327 11054.77 307.27 54525.76 88888.00 2015-11-23 08:15:04.410 327 11054.72 307.26 54525.76 88888.00 2015-11-23 08:15:04.910 327 11054.72 307.26 54525.79 88888.00 2015-11-23 08:15:05.410 327 11054.64 307.24 54525.80 88888.00 2015-11-23 08:15:05.910 327 11054.65 307.26 54525.82 88888.00 2015-11-23 08:15:06.410 327 11054.62 307.24 54525.82 88888.00 2015-11-23 08:15:06.910 327 11054.56 307.23 54525.88 88888.00 2015-11-23 08:15:07.410 327 11054.54 307.24 54525.90 88888.00 2015-11-23 08:15:07.910 327 11054.46 307.19 54525.91 88888.00 2015-11-23 08:15:08.410 327 11054.39 307.18 54525.99 88888.00 2015-11-23 08:15:08.910 327 11054.39 307.17 54526.03 88888.00 2015-11-23 08:15:09.410 327 11054.36 307.21 54526.18 88888.00 2015-11-23 08:15:09.910 327 11054.34 307.23 54526.20 88888.00 2015-11-23 08:15:10.410 327 11054.36 307.19 54526.18 88888.00 2015-11-23 08:15:10.910 327 11054.29 307.26 54526.20 88888.00 2015-11-23 08:15:11.410 327 11054.25 307.21 54526.25 88888.00 2015-11-23 08:15:11.910 327 11054.20 307.18 54526.24 88888.00 2015-11-23 08:15:12.410 327 11054.22 307.21 54526.24 88888.00 2015-11-23 08:15:12.910 327 11054.15 307.21 54526.25 88888.00 2015-11-23 08:15:13.410 327 11054.08 307.18 54526.28 88888.00 2015-11-23 08:15:13.910 327 11054.04 307.18 54526.29 88888.00 2015-11-23 08:15:14.410 327 11054.09 307.16 54526.31 88888.00 2015-11-23 08:15:14.910 327 11054.08 307.16 54526.32 88888.00 2015-11-23 08:15:15.410 327 11054.03 307.13 54526.27 88888.00 2015-11-23 08:15:15.910 327 11054.04 307.15 54526.32 88888.00 2015-11-23 08:15:16.410 327 11054.05 307.23 54526.34 88888.00 2015-11-23 08:15:16.910 327 11053.99 307.20 54526.26 88888.00 2015-11-23 08:15:17.410 327 11053.98 307.19 54526.24 88888.00 2015-11-23 08:15:17.910 327 11053.99 307.12 54526.28 88888.00 2015-11-23 08:15:18.410 327 11053.97 307.16 54526.31 88888.00 2015-11-23 08:15:18.910 327 11053.92 307.13 54526.33 88888.00 2015-11-23 08:15:19.410 327 11053.97 307.13 54526.40 88888.00 2015-11-23 08:15:19.910 327 11053.89 307.16 54526.42 88888.00 2015-11-23 08:15:20.410 327 11053.83 307.16 54526.37 88888.00 2015-11-23 08:15:20.910 327 11053.81 307.16 54526.42 88888.00 2015-11-23 08:15:21.410 327 11053.84 307.12 54526.41 88888.00 2015-11-23 08:15:21.910 327 11053.84 307.12 54526.40 88888.00 2015-11-23 08:15:22.410 327 11053.87 307.17 54526.42 88888.00 2015-11-23 08:15:22.910 327 11053.81 307.16 54526.46 88888.00 2015-11-23 08:15:23.410 327 11053.83 307.15 54526.51 88888.00 2015-11-23 08:15:23.910 327 11053.83 307.12 54526.53 88888.00 2015-11-23 08:15:24.410 327 11053.78 307.15 54526.56 88888.00 2015-11-23 08:15:24.910 327 11053.76 307.17 54526.49 88888.00 2015-11-23 08:15:25.410 327 11053.75 307.17 54526.58 88888.00 2015-11-23 08:15:25.910 327 11053.72 307.12 54526.60 88888.00 2015-11-23 08:15:26.410 327 11053.71 307.15 54526.54 88888.00 2015-11-23 08:15:26.910 327 11053.78 307.13 54526.56 88888.00 2015-11-23 08:15:27.410 327 11053.77 307.13 54526.54 88888.00 2015-11-23 08:15:27.910 327 11053.76 307.18 54526.50 88888.00 2015-11-23 08:15:28.410 327 11053.75 307.13 54526.53 88888.00 2015-11-23 08:15:28.910 327 11053.72 307.16 54526.53 88888.00 2015-11-23 08:15:29.410 327 11053.75 307.18 54526.50 88888.00 2015-11-23 08:15:29.910 327 11053.75 307.16 54526.56 88888.00 2015-11-23 08:15:30.410 327 11053.78 307.20 54526.62 88888.00 2015-11-23 08:15:30.910 327 11053.72 307.18 54526.62 88888.00 2015-11-23 08:15:31.410 327 11053.73 307.19 54526.58 88888.00 2015-11-23 08:15:31.910 327 11053.77 307.23 54526.54 88888.00 2015-11-23 08:15:32.410 327 11053.75 307.24 54526.47 88888.00 2015-11-23 08:15:32.910 327 11053.72 307.21 54526.49 88888.00 2015-11-23 08:15:33.410 327 11053.76 307.21 54526.50 88888.00 2015-11-23 08:15:33.910 327 11053.73 307.24 54526.52 88888.00 2015-11-23 08:15:34.410 327 11053.72 307.21 54526.52 88888.00 2015-11-23 08:15:34.910 327 11053.71 307.27 54526.53 88888.00 2015-11-23 08:15:35.410 327 11053.75 307.29 54526.53 88888.00 2015-11-23 08:15:35.910 327 11053.78 307.27 54526.42 88888.00 2015-11-23 08:15:36.410 327 11053.73 307.28 54526.43 88888.00 2015-11-23 08:15:36.910 327 11053.72 307.26 54526.51 88888.00 2015-11-23 08:15:37.410 327 11053.67 307.26 54526.47 88888.00 2015-11-23 08:15:37.910 327 11053.70 307.21 54526.51 88888.00 2015-11-23 08:15:38.410 327 11053.66 307.28 54526.54 88888.00 2015-11-23 08:15:38.910 327 11053.65 307.37 54526.53 88888.00 2015-11-23 08:15:39.410 327 11053.68 307.38 54526.58 88888.00 2015-11-23 08:15:39.910 327 11053.70 307.36 54526.61 88888.00 2015-11-23 08:15:40.410 327 11053.66 307.37 54526.62 88888.00 2015-11-23 08:15:40.910 327 11053.63 307.37 54526.63 88888.00 2015-11-23 08:15:41.410 327 11053.62 307.40 54526.61 88888.00 2015-11-23 08:15:41.910 327 11053.61 307.40 54526.53 88888.00 2015-11-23 08:15:42.410 327 11053.60 307.40 54526.42 88888.00 2015-11-23 08:15:42.910 327 11053.55 307.41 54526.45 88888.00 2015-11-23 08:15:43.410 327 11053.54 307.48 54526.54 88888.00 2015-11-23 08:15:43.910 327 11053.51 307.41 54526.53 88888.00 2015-11-23 08:15:44.410 327 11053.47 307.42 54526.59 88888.00 2015-11-23 08:15:44.910 327 11053.41 307.41 54526.62 88888.00 2015-11-23 08:15:45.410 327 11053.37 307.38 54526.61 88888.00 2015-11-23 08:15:45.910 327 11053.37 307.36 54526.58 88888.00 2015-11-23 08:15:46.410 327 11053.40 307.35 54526.53 88888.00 2015-11-23 08:15:46.910 327 11053.40 307.41 54526.52 88888.00 2015-11-23 08:15:47.410 327 11053.33 307.36 54526.60 88888.00 2015-11-23 08:15:47.910 327 11053.31 307.34 54526.64 88888.00 2015-11-23 08:15:48.410 327 11053.34 307.37 54526.60 88888.00 2015-11-23 08:15:48.910 327 11053.31 307.42 54526.66 88888.00 2015-11-23 08:15:49.410 327 11053.26 307.42 54526.72 88888.00 2015-11-23 08:15:49.910 327 11053.26 307.38 54526.76 88888.00 2015-11-23 08:15:50.410 327 11053.25 307.35 54526.75 88888.00 2015-11-23 08:15:50.910 327 11053.18 307.40 54526.73 88888.00 2015-11-23 08:15:51.410 327 11053.12 307.40 54526.78 88888.00 2015-11-23 08:15:51.910 327 11053.05 307.33 54526.78 88888.00 2015-11-23 08:15:52.410 327 11053.12 307.34 54526.80 88888.00 2015-11-23 08:15:52.910 327 11053.14 307.37 54526.77 88888.00 2015-11-23 08:15:53.410 327 11053.15 307.41 54526.77 88888.00 2015-11-23 08:15:53.910 327 11053.14 307.38 54526.78 88888.00 2015-11-23 08:15:54.410 327 11053.10 307.32 54526.81 88888.00 2015-11-23 08:15:54.910 327 11053.15 307.33 54526.88 88888.00 2015-11-23 08:15:55.410 327 11053.12 307.32 54526.95 88888.00 2015-11-23 08:15:55.910 327 11053.18 307.27 54526.94 88888.00 2015-11-23 08:15:56.410 327 11053.20 307.30 54526.96 88888.00 2015-11-23 08:15:56.910 327 11053.16 307.30 54526.87 88888.00 2015-11-23 08:15:57.410 327 11053.09 307.35 54526.87 88888.00 2015-11-23 08:15:57.910 327 11053.07 307.37 54526.91 88888.00 2015-11-23 08:15:58.410 327 11053.07 307.34 54526.88 88888.00 2015-11-23 08:15:58.910 327 11053.07 307.36 54526.84 88888.00 2015-11-23 08:15:59.410 327 11053.09 307.43 54526.86 88888.00 2015-11-23 08:15:59.910 327 11053.07 307.40 54526.88 88888.00 2015-11-23 08:16:00.410 327 11053.08 307.36 54526.94 88888.00 2015-11-23 08:16:00.910 327 11053.09 307.34 54526.94 88888.00 2015-11-23 08:16:01.410 327 11053.05 307.29 54526.94 88888.00 2015-11-23 08:16:01.910 327 11053.04 307.32 54526.87 88888.00 2015-11-23 08:16:02.410 327 11053.07 307.27 54526.88 88888.00 2015-11-23 08:16:02.910 327 11053.05 307.25 54526.85 88888.00 2015-11-23 08:16:03.410 327 11053.05 307.27 54526.79 88888.00 2015-11-23 08:16:03.910 327 11053.07 307.33 54526.80 88888.00 2015-11-23 08:16:04.410 327 11053.03 307.30 54526.84 88888.00 2015-11-23 08:16:04.910 327 11053.05 307.30 54526.84 88888.00 2015-11-23 08:16:05.410 327 11052.98 307.33 54526.80 88888.00 2015-11-23 08:16:05.910 327 11052.94 307.33 54526.78 88888.00 2015-11-23 08:16:06.410 327 11052.98 307.32 54526.77 88888.00 2015-11-23 08:16:06.910 327 11053.03 307.30 54526.78 88888.00 2015-11-23 08:16:07.410 327 11053.00 307.29 54526.82 88888.00 2015-11-23 08:16:07.910 327 11052.93 307.32 54526.85 88888.00 2015-11-23 08:16:08.410 327 11052.98 307.33 54526.87 88888.00 2015-11-23 08:16:08.910 327 11052.97 307.32 54526.84 88888.00 2015-11-23 08:16:09.410 327 11052.94 307.30 54526.80 88888.00 2015-11-23 08:16:09.910 327 11052.97 307.34 54526.82 88888.00 2015-11-23 08:16:10.410 327 11052.99 307.40 54526.89 88888.00 2015-11-23 08:16:10.910 327 11053.03 307.36 54526.95 88888.00 2015-11-23 08:16:11.410 327 11053.03 307.37 54526.91 88888.00 2015-11-23 08:16:11.910 327 11052.99 307.40 54526.88 88888.00 2015-11-23 08:16:12.410 327 11052.95 307.37 54526.94 88888.00 2015-11-23 08:16:12.910 327 11052.94 307.40 54526.87 88888.00 2015-11-23 08:16:13.410 327 11052.98 307.42 54526.87 88888.00 2015-11-23 08:16:13.910 327 11052.98 307.43 54526.89 88888.00 2015-11-23 08:16:14.410 327 11052.93 307.40 54526.96 88888.00 2015-11-23 08:16:14.910 327 11052.92 307.38 54526.98 88888.00 2015-11-23 08:16:15.410 327 11052.90 307.41 54526.97 88888.00 2015-11-23 08:16:15.910 327 11052.93 307.44 54526.95 88888.00 2015-11-23 08:16:16.410 327 11052.93 307.46 54526.94 88888.00 2015-11-23 08:16:16.910 327 11052.88 307.51 54526.96 88888.00 2015-11-23 08:16:17.410 327 11052.86 307.43 54526.98 88888.00 2015-11-23 08:16:17.910 327 11052.87 307.40 54526.99 88888.00 2015-11-23 08:16:18.410 327 11052.89 307.46 54527.04 88888.00 2015-11-23 08:16:18.910 327 11052.84 307.43 54527.05 88888.00 2015-11-23 08:16:19.410 327 11052.84 307.38 54527.05 88888.00 2015-11-23 08:16:19.910 327 11052.78 307.36 54527.11 88888.00 2015-11-23 08:16:20.410 327 11052.78 307.36 54527.10 88888.00 2015-11-23 08:16:20.910 327 11052.78 307.40 54527.07 88888.00 2015-11-23 08:16:21.410 327 11052.78 307.43 54527.00 88888.00 2015-11-23 08:16:21.910 327 11052.81 307.42 54526.98 88888.00 2015-11-23 08:16:22.410 327 11052.82 307.49 54527.03 88888.00 2015-11-23 08:16:22.910 327 11052.81 307.49 54526.98 88888.00 2015-11-23 08:16:23.410 327 11052.76 307.43 54526.97 88888.00 2015-11-23 08:16:23.910 327 11052.76 307.44 54526.91 88888.00 2015-11-23 08:16:24.410 327 11052.74 307.50 54526.86 88888.00 2015-11-23 08:16:24.910 327 11052.72 307.49 54526.96 88888.00 2015-11-23 08:16:25.410 327 11052.74 307.48 54527.04 88888.00 2015-11-23 08:16:25.910 327 11052.78 307.55 54527.04 88888.00 2015-11-23 08:16:26.410 327 11052.76 307.51 54527.04 88888.00 2015-11-23 08:16:26.910 327 11052.79 307.48 54526.98 88888.00 2015-11-23 08:16:27.410 327 11052.77 307.49 54526.94 88888.00 2015-11-23 08:16:27.910 327 11052.79 307.53 54526.89 88888.00 2015-11-23 08:16:28.410 327 11052.78 307.55 54526.89 88888.00 2015-11-23 08:16:28.910 327 11052.82 307.58 54526.93 88888.00 2015-11-23 08:16:29.410 327 11052.77 307.51 54526.95 88888.00 2015-11-23 08:16:29.910 327 11052.77 307.49 54527.02 88888.00 2015-11-23 08:16:30.410 327 11052.79 307.49 54527.06 88888.00 2015-11-23 08:16:30.910 327 11052.84 307.54 54527.11 88888.00 2015-11-23 08:16:31.410 327 11052.84 307.53 54527.15 88888.00 2015-11-23 08:16:31.910 327 11052.83 307.53 54527.19 88888.00 2015-11-23 08:16:32.410 327 11052.86 307.53 54527.19 88888.00 2015-11-23 08:16:32.910 327 11052.89 307.46 54527.16 88888.00 2015-11-23 08:16:33.410 327 11052.93 307.45 54527.17 88888.00 2015-11-23 08:16:33.910 327 11052.92 307.53 54527.16 88888.00 2015-11-23 08:16:34.410 327 11052.93 307.55 54527.13 88888.00 2015-11-23 08:16:34.910 327 11052.98 307.59 54527.15 88888.00 2015-11-23 08:16:35.410 327 11052.99 307.61 54527.20 88888.00 2015-11-23 08:16:35.910 327 11052.95 307.60 54527.23 88888.00 2015-11-23 08:16:36.410 327 11052.98 307.55 54527.23 88888.00 2015-11-23 08:16:36.910 327 11052.94 307.57 54527.21 88888.00 2015-11-23 08:16:37.410 327 11052.95 307.55 54527.23 88888.00 2015-11-23 08:16:37.910 327 11052.98 307.55 54527.17 88888.00 2015-11-23 08:16:38.410 327 11053.05 307.59 54527.17 88888.00 2015-11-23 08:16:38.910 327 11053.05 307.59 54527.12 88888.00 2015-11-23 08:16:39.410 327 11053.05 307.60 54527.07 88888.00 2015-11-23 08:16:39.910 327 11053.04 307.61 54527.08 88888.00 2015-11-23 08:16:40.410 327 11053.02 307.60 54527.11 88888.00 2015-11-23 08:16:40.910 327 11053.10 307.66 54527.15 88888.00 2015-11-23 08:16:41.410 327 11053.10 307.66 54527.14 88888.00 2015-11-23 08:16:41.910 327 11053.05 307.65 54527.15 88888.00 2015-11-23 08:16:42.410 327 11053.07 307.59 54527.14 88888.00 2015-11-23 08:16:42.910 327 11053.10 307.61 54527.16 88888.00 2015-11-23 08:16:43.410 327 11053.04 307.60 54527.19 88888.00 2015-11-23 08:16:43.910 327 11053.05 307.60 54527.22 88888.00 2015-11-23 08:16:44.410 327 11053.05 307.63 54527.21 88888.00 2015-11-23 08:16:44.910 327 11053.04 307.63 54527.19 88888.00 2015-11-23 08:16:45.410 327 11053.04 307.62 54527.19 88888.00 2015-11-23 08:16:45.910 327 11053.05 307.63 54527.23 88888.00 2015-11-23 08:16:46.410 327 11053.07 307.63 54527.32 88888.00 2015-11-23 08:16:46.910 327 11053.09 307.65 54527.26 88888.00 2015-11-23 08:16:47.410 327 11053.10 307.63 54527.22 88888.00 2015-11-23 08:16:47.910 327 11053.13 307.63 54527.12 88888.00 2015-11-23 08:16:48.410 327 11053.13 307.62 54527.10 88888.00 2015-11-23 08:16:48.910 327 11053.10 307.63 54527.08 88888.00 2015-11-23 08:16:49.410 327 11053.16 307.62 54527.06 88888.00 2015-11-23 08:16:49.910 327 11053.16 307.67 54527.10 88888.00 2015-11-23 08:16:50.410 327 11053.16 307.66 54527.12 88888.00 2015-11-23 08:16:50.910 327 11053.16 307.67 54527.14 88888.00 2015-11-23 08:16:51.410 327 11053.15 307.65 54527.14 88888.00 2015-11-23 08:16:51.910 327 11053.13 307.63 54527.15 88888.00 2015-11-23 08:16:52.410 327 11053.13 307.69 54527.22 88888.00 2015-11-23 08:16:52.910 327 11053.13 307.65 54527.15 88888.00 2015-11-23 08:16:53.410 327 11053.16 307.57 54527.05 88888.00 2015-11-23 08:16:53.910 327 11053.15 307.63 54527.07 88888.00 2015-11-23 08:16:54.410 327 11053.14 307.68 54527.12 88888.00 2015-11-23 08:16:54.910 327 11053.13 307.65 54527.14 88888.00 2015-11-23 08:16:55.410 327 11053.14 307.65 54527.16 88888.00 2015-11-23 08:16:55.910 327 11053.18 307.63 54527.19 88888.00 2015-11-23 08:16:56.410 327 11053.20 307.68 54527.24 88888.00 2015-11-23 08:16:56.910 327 11053.16 307.68 54527.25 88888.00 2015-11-23 08:16:57.410 327 11053.14 307.71 54527.28 88888.00 2015-11-23 08:16:57.910 327 11053.16 307.76 54527.21 88888.00 2015-11-23 08:16:58.410 327 11053.18 307.67 54527.19 88888.00 2015-11-23 08:16:58.910 327 11053.18 307.62 54527.19 88888.00 2015-11-23 08:16:59.410 327 11053.23 307.67 54527.21 88888.00 2015-11-23 08:16:59.910 327 11053.21 307.72 54527.24 88888.00 2015-11-23 08:17:00.410 327 11053.26 307.68 54527.26 88888.00 2015-11-23 08:17:00.910 327 11053.26 307.69 54527.29 88888.00 2015-11-23 08:17:01.410 327 11053.30 307.70 54527.24 88888.00 2015-11-23 08:17:01.910 327 11053.35 307.74 54527.26 88888.00 2015-11-23 08:17:02.410 327 11053.23 307.75 54527.30 88888.00 2015-11-23 08:17:02.910 327 11053.25 307.71 54527.25 88888.00 2015-11-23 08:17:03.410 327 11053.23 307.69 54527.28 88888.00 2015-11-23 08:17:03.910 327 11053.21 307.74 54527.29 88888.00 2015-11-23 08:17:04.410 327 11053.29 307.72 54527.25 88888.00 2015-11-23 08:17:04.910 327 11053.30 307.68 54527.22 88888.00 2015-11-23 08:17:05.410 327 11053.28 307.67 54527.30 88888.00 2015-11-23 08:17:05.910 327 11053.29 307.71 54527.33 88888.00 2015-11-23 08:17:06.410 327 11053.33 307.71 54527.32 88888.00 2015-11-23 08:17:06.910 327 11053.35 307.71 54527.32 88888.00 2015-11-23 08:17:07.410 327 11053.31 307.72 54527.30 88888.00 2015-11-23 08:17:07.910 327 11053.29 307.75 54527.32 88888.00 2015-11-23 08:17:08.410 327 11053.34 307.71 54527.31 88888.00 2015-11-23 08:17:08.910 327 11053.30 307.68 54527.32 88888.00 2015-11-23 08:17:09.410 327 11053.30 307.69 54527.34 88888.00 2015-11-23 08:17:09.910 327 11053.31 307.69 54527.32 88888.00 2015-11-23 08:17:10.410 327 11053.30 307.71 54527.34 88888.00 2015-11-23 08:17:10.910 327 11053.33 307.78 54527.41 88888.00 2015-11-23 08:17:11.410 327 11053.36 307.77 54527.40 88888.00 2015-11-23 08:17:11.910 327 11053.35 307.74 54527.39 88888.00 2015-11-23 08:17:12.410 327 11053.30 307.76 54527.42 88888.00 2015-11-23 08:17:12.910 327 11053.30 307.78 54527.40 88888.00 2015-11-23 08:17:13.410 327 11053.34 307.77 54527.41 88888.00 2015-11-23 08:17:13.910 327 11053.33 307.75 54527.32 88888.00 2015-11-23 08:17:14.410 327 11053.39 307.69 54527.32 88888.00 2015-11-23 08:17:14.910 327 11053.39 307.68 54527.32 88888.00 2015-11-23 08:17:15.410 327 11053.34 307.74 54527.31 88888.00 2015-11-23 08:17:15.910 327 11053.28 307.76 54527.34 88888.00 2015-11-23 08:17:16.410 327 11053.30 307.75 54527.34 88888.00 2015-11-23 08:17:16.910 327 11053.34 307.74 54527.38 88888.00 2015-11-23 08:17:17.410 327 11053.35 307.72 54527.37 88888.00 2015-11-23 08:17:17.910 327 11053.44 307.72 54527.23 88888.00 2015-11-23 08:17:18.410 327 11053.36 307.67 54527.22 88888.00 2015-11-23 08:17:18.910 327 11053.35 307.74 54527.29 88888.00 2015-11-23 08:17:19.410 327 11053.37 307.80 54527.35 88888.00 2015-11-23 08:17:19.910 327 11053.42 307.79 54527.41 88888.00 2015-11-23 08:17:20.410 327 11053.39 307.77 54527.38 88888.00 2015-11-23 08:17:20.910 327 11053.39 307.76 54527.30 88888.00 2015-11-23 08:17:21.410 327 11053.42 307.69 54527.25 88888.00 2015-11-23 08:17:21.910 327 11053.46 307.75 54527.24 88888.00 2015-11-23 08:17:22.410 327 11053.49 307.78 54527.22 88888.00 2015-11-23 08:17:22.910 327 11053.54 307.77 54527.25 88888.00 2015-11-23 08:17:23.410 327 11053.52 307.76 54527.24 88888.00 2015-11-23 08:17:23.910 327 11053.50 307.80 54527.24 88888.00 2015-11-23 08:17:24.410 327 11053.54 307.78 54527.25 88888.00 2015-11-23 08:17:24.910 327 11053.54 307.82 54527.29 88888.00 2015-11-23 08:17:25.410 327 11053.52 307.83 54527.30 88888.00 2015-11-23 08:17:25.910 327 11053.51 307.75 54527.32 88888.00 2015-11-23 08:17:26.410 327 11053.52 307.71 54527.49 88888.00 2015-11-23 08:17:26.910 327 11053.54 307.71 54527.51 88888.00 2015-11-23 08:17:27.410 327 11053.52 307.78 54527.45 88888.00 2015-11-23 08:17:27.910 327 11053.52 307.82 54527.40 88888.00 2015-11-23 08:17:28.410 327 11053.55 307.83 54527.41 88888.00 2015-11-23 08:17:28.910 327 11053.62 307.82 54527.40 88888.00 2015-11-23 08:17:29.410 327 11053.67 307.77 54527.34 88888.00 2015-11-23 08:17:29.910 327 11053.62 307.79 54527.30 88888.00 2015-11-23 08:17:30.410 327 11053.63 307.82 54527.28 88888.00 2015-11-23 08:17:30.910 327 11053.71 307.83 54527.29 88888.00 2015-11-23 08:17:31.410 327 11053.73 307.77 54527.30 88888.00 2015-11-23 08:17:31.910 327 11053.73 307.74 54527.26 88888.00 2015-11-23 08:17:32.410 327 11053.70 307.79 54527.24 88888.00 2015-11-23 08:17:32.910 327 11053.76 307.79 54527.28 88888.00 2015-11-23 08:17:33.410 327 11053.81 307.85 54527.26 88888.00 2015-11-23 08:17:33.910 327 11053.78 307.86 54527.24 88888.00 2015-11-23 08:17:34.410 327 11053.82 307.78 54527.28 88888.00 2015-11-23 08:17:34.910 327 11053.86 307.75 54527.35 88888.00 2015-11-23 08:17:35.410 327 11053.92 307.76 54527.33 88888.00 2015-11-23 08:17:35.910 327 11053.88 307.80 54527.28 88888.00 2015-11-23 08:17:36.410 327 11053.88 307.79 54527.19 88888.00 2015-11-23 08:17:36.910 327 11053.91 307.82 54527.13 88888.00 2015-11-23 08:17:37.410 327 11053.99 307.80 54527.12 88888.00 2015-11-23 08:17:37.910 327 11053.96 307.86 54527.19 88888.00 2015-11-23 08:17:38.410 327 11053.97 307.85 54527.16 88888.00 2015-11-23 08:17:38.910 327 11053.99 307.87 54527.22 88888.00 2015-11-23 08:17:39.410 327 11054.01 307.85 54527.15 88888.00 2015-11-23 08:17:39.910 327 11054.04 307.78 54527.11 88888.00 2015-11-23 08:17:40.410 327 11054.08 307.83 54527.11 88888.00 2015-11-23 08:17:40.910 327 11054.04 307.87 54527.14 88888.00 2015-11-23 08:17:41.410 327 11054.02 307.85 54527.15 88888.00 2015-11-23 08:17:41.910 327 11054.07 307.83 54527.16 88888.00 2015-11-23 08:17:42.410 327 11054.08 307.82 54527.20 88888.00 2015-11-23 08:17:42.910 327 11054.07 307.86 54527.15 88888.00 2015-11-23 08:17:43.410 327 11054.09 307.86 54527.16 88888.00 2015-11-23 08:17:43.910 327 11054.09 307.87 54527.19 88888.00 2015-11-23 08:17:44.410 327 11054.05 307.86 54527.17 88888.00 2015-11-23 08:17:44.910 327 11054.03 307.86 54527.19 88888.00 2015-11-23 08:17:45.410 327 11054.05 307.85 54527.16 88888.00 2015-11-23 08:17:45.910 327 11054.12 307.94 54527.14 88888.00 2015-11-23 08:17:46.410 327 11054.14 307.93 54527.12 88888.00 2015-11-23 08:17:46.910 327 11054.09 307.95 54527.16 88888.00 2015-11-23 08:17:47.410 327 11054.09 307.92 54527.11 88888.00 2015-11-23 08:17:47.910 327 11054.10 307.88 54527.08 88888.00 2015-11-23 08:17:48.410 327 11054.15 307.92 54527.14 88888.00 2015-11-23 08:17:48.910 327 11054.14 307.92 54527.12 88888.00 2015-11-23 08:17:49.410 327 11054.17 307.88 54527.06 88888.00 2015-11-23 08:17:49.910 327 11054.20 307.89 54527.07 88888.00 2015-11-23 08:17:50.410 327 11054.22 307.92 54527.05 88888.00 2015-11-23 08:17:50.910 327 11054.18 307.95 54527.08 88888.00 2015-11-23 08:17:51.410 327 11054.15 307.97 54527.17 88888.00 2015-11-23 08:17:51.910 327 11054.15 307.96 54527.17 88888.00 2015-11-23 08:17:52.410 327 11054.14 307.95 54527.14 88888.00 2015-11-23 08:17:52.910 327 11054.10 307.99 54527.13 88888.00 2015-11-23 08:17:53.410 327 11054.10 308.01 54527.21 88888.00 2015-11-23 08:17:53.910 327 11054.07 308.03 54527.30 88888.00 2015-11-23 08:17:54.410 327 11054.03 308.09 54527.30 88888.00 2015-11-23 08:17:54.910 327 11054.02 308.09 54527.23 88888.00 2015-11-23 08:17:55.410 327 11053.97 308.04 54527.16 88888.00 2015-11-23 08:17:55.910 327 11053.97 308.05 54527.12 88888.00 2015-11-23 08:17:56.410 327 11053.98 307.99 54527.14 88888.00 2015-11-23 08:17:56.910 327 11054.05 307.96 54527.10 88888.00 2015-11-23 08:17:57.410 327 11054.04 307.97 54527.02 88888.00 2015-11-23 08:17:57.910 327 11054.03 308.00 54526.97 88888.00 2015-11-23 08:17:58.410 327 11053.99 308.02 54527.07 88888.00 2015-11-23 08:17:58.910 327 11053.92 308.00 54527.10 88888.00 2015-11-23 08:17:59.410 327 11053.94 308.00 54527.16 88888.00 2015-11-23 08:17:59.910 327 11053.93 307.99 54527.20 88888.00 2015-11-23 08:18:00.411 327 11053.89 308.03 54527.16 88888.00 2015-11-23 08:18:00.911 327 11053.86 308.02 54527.16 88888.00 2015-11-23 08:18:01.411 327 11053.84 308.05 54527.13 88888.00 2015-11-23 08:18:01.911 327 11053.83 308.04 54527.14 88888.00 2015-11-23 08:18:02.411 327 11053.78 308.02 54527.17 88888.00 2015-11-23 08:18:02.911 327 11053.75 308.04 54527.16 88888.00 2015-11-23 08:18:03.411 327 11053.75 308.03 54527.20 88888.00 2015-11-23 08:18:03.911 327 11053.72 308.08 54527.23 88888.00 2015-11-23 08:18:04.411 327 11053.68 308.09 54527.25 88888.00 2015-11-23 08:18:04.911 327 11053.67 308.06 54527.30 88888.00 2015-11-23 08:18:05.411 327 11053.67 308.06 54527.31 88888.00 2015-11-23 08:18:05.911 327 11053.63 308.09 54527.30 88888.00 2015-11-23 08:18:06.411 327 11053.63 308.11 54527.37 88888.00 2015-11-23 08:18:06.911 327 11053.55 308.12 54527.42 88888.00 2015-11-23 08:18:07.411 327 11053.50 308.06 54527.38 88888.00 2015-11-23 08:18:07.911 327 11053.52 308.06 54527.42 88888.00 2015-11-23 08:18:08.411 327 11053.55 308.08 54527.42 88888.00 2015-11-23 08:18:08.911 327 11053.50 308.12 54527.46 88888.00 2015-11-23 08:18:09.411 327 11053.44 308.10 54527.46 88888.00 2015-11-23 08:18:09.911 327 11053.45 308.06 54527.39 88888.00 2015-11-23 08:18:10.411 327 11053.39 308.02 54527.38 88888.00 2015-11-23 08:18:10.911 327 11053.42 307.97 54527.40 88888.00 2015-11-23 08:18:11.411 327 11053.45 307.99 54527.40 88888.00 2015-11-23 08:18:11.911 327 11053.42 307.99 54527.41 88888.00 2015-11-23 08:18:12.411 327 11053.41 307.94 54527.47 88888.00 2015-11-23 08:18:12.911 327 11053.39 307.96 54527.43 88888.00 2015-11-23 08:18:13.411 327 11053.37 308.02 54527.41 88888.00 2015-11-23 08:18:13.911 327 11053.36 308.02 54527.38 88888.00 2015-11-23 08:18:14.411 327 11053.36 307.97 54527.35 88888.00 2015-11-23 08:18:14.911 327 11053.34 308.01 54527.37 88888.00 2015-11-23 08:18:15.411 327 11053.40 308.06 54527.33 88888.00 2015-11-23 08:18:15.911 327 11053.35 308.08 54527.26 88888.00 2015-11-23 08:18:16.411 327 11053.39 308.04 54527.31 88888.00 2015-11-23 08:18:16.911 327 11053.41 308.03 54527.33 88888.00 2015-11-23 08:18:17.411 327 11053.39 308.02 54527.33 88888.00 2015-11-23 08:18:17.911 327 11053.47 308.03 54527.22 88888.00 2015-11-23 08:18:18.411 327 11053.49 308.06 54527.21 88888.00 2015-11-23 08:18:18.911 327 11053.51 308.00 54527.28 88888.00 2015-11-23 08:18:19.411 327 11053.56 307.99 54527.22 88888.00 2015-11-23 08:18:19.911 327 11053.57 308.03 54527.29 88888.00 2015-11-23 08:18:20.411 327 11053.59 308.05 54527.31 88888.00 2015-11-23 08:18:20.911 327 11053.61 308.08 54527.32 88888.00 2015-11-23 08:18:21.411 327 11053.65 308.12 54527.33 88888.00 2015-11-23 08:18:21.911 327 11053.65 308.08 54527.33 88888.00 2015-11-23 08:18:22.411 327 11053.62 308.05 54527.37 88888.00 2015-11-23 08:18:22.911 327 11053.65 308.09 54527.35 88888.00 2015-11-23 08:18:23.411 327 11053.65 308.10 54527.33 88888.00 2015-11-23 08:18:23.911 327 11053.65 308.12 54527.31 88888.00 2015-11-23 08:18:24.411 327 11053.67 308.14 54527.30 88888.00 2015-11-23 08:18:24.911 327 11053.65 308.11 54527.28 88888.00 2015-11-23 08:18:25.411 327 11053.66 308.19 54527.31 88888.00 2015-11-23 08:18:25.911 327 11053.67 308.13 54527.32 88888.00 2015-11-23 08:18:26.411 327 11053.67 308.12 54527.23 88888.00 2015-11-23 08:18:26.911 327 11053.65 308.10 54527.24 88888.00 2015-11-23 08:18:27.411 327 11053.68 308.17 54527.17 88888.00 2015-11-23 08:18:27.911 327 11053.75 308.16 54527.16 88888.00 2015-11-23 08:18:28.411 327 11053.78 308.11 54527.15 88888.00 2015-11-23 08:18:28.911 327 11053.77 308.18 54527.14 88888.00 2015-11-23 08:18:29.411 327 11053.80 308.17 54527.14 88888.00 2015-11-23 08:18:29.911 327 11053.83 308.19 54527.10 88888.00 2015-11-23 08:18:30.411 327 11053.84 308.20 54527.08 88888.00 2015-11-23 08:18:30.911 327 11053.84 308.19 54527.15 88888.00 2015-11-23 08:18:31.411 327 11053.84 308.18 54527.15 88888.00 2015-11-23 08:18:31.911 327 11053.88 308.18 54527.13 88888.00 2015-11-23 08:18:32.411 327 11053.91 308.13 54527.14 88888.00 2015-11-23 08:18:32.911 327 11053.93 308.24 54527.13 88888.00 2015-11-23 08:18:33.411 327 11053.93 308.25 54527.08 88888.00 2015-11-23 08:18:33.911 327 11053.97 308.22 54527.03 88888.00 2015-11-23 08:18:34.411 327 11053.96 308.21 54527.05 88888.00 2015-11-23 08:18:34.911 327 11053.94 308.21 54527.07 88888.00 2015-11-23 08:18:35.411 327 11053.97 308.27 54527.13 88888.00 2015-11-23 08:18:35.911 327 11053.98 308.26 54527.08 88888.00 2015-11-23 08:18:36.411 327 11053.99 308.29 54527.02 88888.00 2015-11-23 08:18:36.911 327 11053.97 308.29 54527.02 88888.00 2015-11-23 08:18:37.411 327 11053.97 308.36 54526.98 88888.00 2015-11-23 08:18:37.911 327 11054.01 308.33 54526.98 88888.00 2015-11-23 08:18:38.411 327 11053.98 308.33 54526.97 88888.00 2015-11-23 08:18:38.911 327 11054.04 308.28 54526.96 88888.00 2015-11-23 08:18:39.411 327 11054.04 308.28 54526.94 88888.00 2015-11-23 08:18:39.911 327 11053.99 308.30 54526.94 88888.00 2015-11-23 08:18:40.411 327 11053.99 308.31 54527.00 88888.00 2015-11-23 08:18:40.911 327 11053.98 308.34 54527.04 88888.00 2015-11-23 08:18:41.411 327 11053.99 308.34 54527.02 88888.00 2015-11-23 08:18:41.911 327 11054.03 308.35 54527.00 88888.00 2015-11-23 08:18:42.411 327 11054.04 308.39 54526.96 88888.00 2015-11-23 08:18:42.911 327 11054.04 308.44 54527.06 88888.00 2015-11-23 08:18:43.411 327 11054.07 308.48 54527.12 88888.00 2015-11-23 08:18:43.911 327 11054.03 308.50 54527.08 88888.00 2015-11-23 08:18:44.411 327 11054.02 308.51 54527.10 88888.00 2015-11-23 08:18:44.911 327 11054.02 308.51 54527.10 88888.00 2015-11-23 08:18:45.411 327 11054.03 308.52 54527.10 88888.00 2015-11-23 08:18:45.911 327 11054.08 308.53 54527.08 88888.00 2015-11-23 08:18:46.411 327 11054.04 308.47 54527.07 88888.00 2015-11-23 08:18:46.911 327 11054.02 308.52 54527.06 88888.00 2015-11-23 08:18:47.411 327 11054.02 308.55 54527.05 88888.00 2015-11-23 08:18:47.911 327 11054.01 308.56 54527.04 88888.00 2015-11-23 08:18:48.411 327 11054.04 308.58 54527.03 88888.00 2015-11-23 08:18:48.911 327 11054.02 308.56 54527.07 88888.00 2015-11-23 08:18:49.411 327 11053.98 308.67 54527.05 88888.00 2015-11-23 08:18:49.911 327 11053.94 308.64 54527.06 88888.00 2015-11-23 08:18:50.411 327 11053.88 308.62 54527.16 88888.00 2015-11-23 08:18:50.911 327 11053.91 308.63 54527.21 88888.00 2015-11-23 08:18:51.411 327 11053.91 308.69 54527.23 88888.00 2015-11-23 08:18:51.911 327 11053.84 308.67 54527.16 88888.00 2015-11-23 08:18:52.411 327 11053.83 308.63 54527.15 88888.00 2015-11-23 08:18:52.911 327 11053.82 308.69 54527.22 88888.00 2015-11-23 08:18:53.411 327 11053.87 308.69 54527.26 88888.00 2015-11-23 08:18:53.911 327 11053.83 308.69 54527.31 88888.00 2015-11-23 08:18:54.411 327 11053.84 308.64 54527.28 88888.00 2015-11-23 08:18:54.911 327 11053.86 308.67 54527.31 88888.00 2015-11-23 08:18:55.411 327 11053.80 308.72 54527.37 88888.00 2015-11-23 08:18:55.911 327 11053.80 308.72 54527.39 88888.00 2015-11-23 08:18:56.411 327 11053.81 308.79 54527.37 88888.00 2015-11-23 08:18:56.911 327 11053.81 308.85 54527.31 88888.00 2015-11-23 08:18:57.411 327 11053.77 308.86 54527.31 88888.00 2015-11-23 08:18:57.911 327 11053.75 308.79 54527.31 88888.00 2015-11-23 08:18:58.411 327 11053.77 308.79 54527.31 88888.00 2015-11-23 08:18:58.911 327 11053.72 308.82 54527.34 88888.00 2015-11-23 08:18:59.411 327 11053.72 308.80 54527.32 88888.00 2015-11-23 08:18:59.911 327 11053.71 308.82 54527.34 88888.00 2015-11-23 08:19:00.411 327 11053.63 308.85 54527.35 88888.00 2015-11-23 08:19:00.911 327 11053.65 308.85 54527.42 88888.00 2015-11-23 08:19:01.411 327 11053.61 308.84 54527.45 88888.00 2015-11-23 08:19:01.911 327 11053.61 308.87 54527.40 88888.00 2015-11-23 08:19:02.411 327 11053.57 308.84 54527.37 88888.00 2015-11-23 08:19:02.911 327 11053.59 308.82 54527.34 88888.00 2015-11-23 08:19:03.411 327 11053.60 308.88 54527.31 88888.00 2015-11-23 08:19:03.911 327 11053.62 308.90 54527.31 88888.00 2015-11-23 08:19:04.411 327 11053.60 308.90 54527.32 88888.00 2015-11-23 08:19:04.911 327 11053.62 308.96 54527.30 88888.00 2015-11-23 08:19:05.411 327 11053.67 308.95 54527.30 88888.00 2015-11-23 08:19:05.911 327 11053.56 308.92 54527.37 88888.00 2015-11-23 08:19:06.411 327 11053.55 308.94 54527.39 88888.00 2015-11-23 08:19:06.911 327 11053.59 308.95 54527.30 88888.00 2015-11-23 08:19:07.411 327 11053.57 308.94 54527.25 88888.00 2015-11-23 08:19:07.911 327 11053.59 308.94 54527.34 88888.00 2015-11-23 08:19:08.411 327 11053.57 308.95 54527.32 88888.00 2015-11-23 08:19:08.911 327 11053.65 308.96 54527.31 88888.00 2015-11-23 08:19:09.411 327 11053.66 308.96 54527.34 88888.00 2015-11-23 08:19:09.911 327 11053.65 309.00 54527.37 88888.00 2015-11-23 08:19:10.411 327 11053.62 309.01 54527.38 88888.00 2015-11-23 08:19:10.911 327 11053.57 308.97 54527.38 88888.00 2015-11-23 08:19:11.411 327 11053.56 308.97 54527.33 88888.00 2015-11-23 08:19:11.911 327 11053.54 309.00 54527.38 88888.00 2015-11-23 08:19:12.411 327 11053.59 309.01 54527.42 88888.00 2015-11-23 08:19:12.911 327 11053.65 309.05 54527.41 88888.00 2015-11-23 08:19:13.411 327 11053.65 309.03 54527.41 88888.00 2015-11-23 08:19:13.911 327 11053.63 308.96 54527.38 88888.00 2015-11-23 08:19:14.411 327 11053.72 308.95 54527.31 88888.00 2015-11-23 08:19:14.911 327 11053.70 309.01 54527.33 88888.00 2015-11-23 08:19:15.411 327 11053.70 309.10 54527.29 88888.00 2015-11-23 08:19:15.911 327 11053.73 309.13 54527.28 88888.00 2015-11-23 08:19:16.411 327 11053.72 309.10 54527.25 88888.00 2015-11-23 08:19:16.911 327 11053.71 309.06 54527.29 88888.00 2015-11-23 08:19:17.411 327 11053.68 309.03 54527.31 88888.00 2015-11-23 08:19:17.911 327 11053.75 309.03 54527.29 88888.00 2015-11-23 08:19:18.411 327 11053.78 309.10 54527.24 88888.00 2015-11-23 08:19:18.911 327 11053.82 309.11 54527.23 88888.00 2015-11-23 08:19:19.411 327 11053.88 309.06 54527.20 88888.00 2015-11-23 08:19:19.911 327 11053.89 309.05 54527.17 88888.00 2015-11-23 08:19:20.411 327 11053.94 309.09 54527.19 88888.00 2015-11-23 08:19:20.911 327 11053.99 309.07 54527.22 88888.00 2015-11-23 08:19:21.411 327 11054.02 309.04 54527.23 88888.00 2015-11-23 08:19:21.911 327 11053.94 309.14 54527.23 88888.00 2015-11-23 08:19:22.411 327 11053.92 309.22 54527.19 88888.00 2015-11-23 08:19:22.911 327 11053.99 309.23 54527.20 88888.00 2015-11-23 08:19:23.411 327 11053.98 309.18 54527.19 88888.00 2015-11-23 08:19:23.911 327 11054.05 309.21 54527.16 88888.00 2015-11-23 08:19:24.411 327 11054.07 309.21 54527.13 88888.00 2015-11-23 08:19:24.911 327 11054.10 309.19 54527.10 88888.00 2015-11-23 08:19:25.411 327 11054.08 309.18 54527.11 88888.00 2015-11-23 08:19:25.911 327 11054.09 309.15 54527.04 88888.00 2015-11-23 08:19:26.411 327 11054.12 309.18 54527.05 88888.00 2015-11-23 08:19:26.911 327 11054.15 309.20 54527.11 88888.00 2015-11-23 08:19:27.411 327 11054.17 309.20 54527.05 88888.00 2015-11-23 08:19:27.911 327 11054.19 309.23 54527.05 88888.00 2015-11-23 08:19:28.411 327 11054.19 309.23 54527.03 88888.00 2015-11-23 08:19:28.911 327 11054.23 309.24 54526.97 88888.00 2015-11-23 08:19:29.411 327 11054.24 309.26 54526.99 88888.00 2015-11-23 08:19:29.911 327 11054.27 309.29 54527.04 88888.00 2015-11-23 08:19:30.411 327 11054.25 309.27 54526.96 88888.00 2015-11-23 08:19:30.911 327 11054.28 309.29 54526.94 88888.00 2015-11-23 08:19:31.411 327 11054.28 309.34 54526.93 88888.00 2015-11-23 08:19:31.911 327 11054.28 309.34 54526.97 88888.00 2015-11-23 08:19:32.411 327 11054.30 309.34 54526.96 88888.00 2015-11-23 08:19:32.911 327 11054.31 309.36 54526.95 88888.00 2015-11-23 08:19:33.411 327 11054.35 309.32 54526.97 88888.00 2015-11-23 08:19:33.911 327 11054.40 309.37 54526.91 88888.00 2015-11-23 08:19:34.411 327 11054.39 309.39 54526.93 88888.00 2015-11-23 08:19:34.911 327 11054.41 309.45 54526.97 88888.00 2015-11-23 08:19:35.411 327 11054.41 309.43 54526.91 88888.00 2015-11-23 08:19:35.911 327 11054.40 309.39 54526.86 88888.00 2015-11-23 08:19:36.411 327 11054.39 309.43 54526.86 88888.00 2015-11-23 08:19:36.911 327 11054.35 309.45 54526.87 88888.00 2015-11-23 08:19:37.411 327 11054.40 309.48 54526.79 88888.00 2015-11-23 08:19:37.911 327 11054.39 309.54 54526.77 88888.00 2015-11-23 08:19:38.411 327 11054.43 309.55 54526.85 88888.00 2015-11-23 08:19:38.911 327 11054.45 309.51 54526.78 88888.00 2015-11-23 08:19:39.411 327 11054.40 309.54 54526.80 88888.00 2015-11-23 08:19:39.911 327 11054.41 309.52 54526.87 88888.00 2015-11-23 08:19:40.411 327 11054.46 309.54 54526.93 88888.00 2015-11-23 08:19:40.911 327 11054.44 309.58 54526.87 88888.00 2015-11-23 08:19:41.411 327 11054.41 309.58 54526.86 88888.00 2015-11-23 08:19:41.911 327 11054.41 309.61 54526.88 88888.00 2015-11-23 08:19:42.411 327 11054.39 309.58 54526.93 88888.00 2015-11-23 08:19:42.911 327 11054.45 309.58 54526.93 88888.00 2015-11-23 08:19:43.411 327 11054.41 309.62 54526.93 88888.00 2015-11-23 08:19:43.911 327 11054.38 309.57 54526.89 88888.00 2015-11-23 08:19:44.411 327 11054.40 309.61 54526.81 88888.00 2015-11-23 08:19:44.911 327 11054.43 309.57 54526.80 88888.00 2015-11-23 08:19:45.411 327 11054.41 309.56 54526.88 88888.00 2015-11-23 08:19:45.911 327 11054.30 309.56 54526.89 88888.00 2015-11-23 08:19:46.411 327 11054.34 309.61 54526.89 88888.00 2015-11-23 08:19:46.911 327 11054.31 309.61 54526.89 88888.00 2015-11-23 08:19:47.411 327 11054.29 309.60 54526.82 88888.00 2015-11-23 08:19:47.911 327 11054.31 309.60 54526.84 88888.00 2015-11-23 08:19:48.411 327 11054.39 309.57 54526.80 88888.00 2015-11-23 08:19:48.911 327 11054.40 309.62 54526.81 88888.00 2015-11-23 08:19:49.411 327 11054.34 309.60 54526.86 88888.00 2015-11-23 08:19:49.911 327 11054.25 309.55 54526.90 88888.00 2015-11-23 08:19:50.411 327 11054.30 309.55 54526.78 88888.00 2015-11-23 08:19:50.911 327 11054.40 309.61 54526.78 88888.00 2015-11-23 08:19:51.411 327 11054.41 309.61 54526.86 88888.00 2015-11-23 08:19:51.911 327 11054.41 309.63 54526.86 88888.00 2015-11-23 08:19:52.411 327 11054.39 309.61 54526.84 88888.00 2015-11-23 08:19:52.911 327 11054.34 309.70 54526.78 88888.00 2015-11-23 08:19:53.411 327 11054.33 309.73 54526.76 88888.00 2015-11-23 08:19:53.911 327 11054.34 309.71 54526.72 88888.00 2015-11-23 08:19:54.411 327 11054.34 309.65 54526.78 88888.00 2015-11-23 08:19:54.911 327 11054.29 309.63 54526.77 88888.00 2015-11-23 08:19:55.411 327 11054.33 309.66 54526.67 88888.00 2015-11-23 08:19:55.911 327 11054.34 309.68 54526.78 88888.00 2015-11-23 08:19:56.411 327 11054.33 309.74 54526.86 88888.00 2015-11-23 08:19:56.911 327 11054.35 309.75 54526.82 88888.00 2015-11-23 08:19:57.411 327 11054.31 309.74 54526.85 88888.00 2015-11-23 08:19:57.911 327 11054.31 309.68 54526.88 88888.00 2015-11-23 08:19:58.411 327 11054.30 309.72 54526.87 88888.00 2015-11-23 08:19:58.911 327 11054.36 309.78 54526.88 88888.00 2015-11-23 08:19:59.411 327 11054.36 309.81 54526.88 88888.00 2015-11-23 08:19:59.911 327 11054.36 309.80 54526.90 88888.00 2015-11-23 08:20:00.411 327 11054.33 309.82 54526.88 88888.00 2015-11-23 08:20:00.911 327 11054.31 309.82 54526.87 88888.00 2015-11-23 08:20:01.411 327 11054.38 309.83 54526.89 88888.00 2015-11-23 08:20:01.911 327 11054.44 309.80 54526.89 88888.00 2015-11-23 08:20:02.411 327 11054.39 309.81 54526.82 88888.00 2015-11-23 08:20:02.911 327 11054.39 309.83 54526.85 88888.00 2015-11-23 08:20:03.411 327 11054.45 309.83 54526.81 88888.00 2015-11-23 08:20:03.911 327 11054.41 309.87 54526.88 88888.00 2015-11-23 08:20:04.411 327 11054.39 309.88 54526.79 88888.00 2015-11-23 08:20:04.911 327 11054.39 309.85 54526.84 88888.00 2015-11-23 08:20:05.411 327 11054.44 309.82 54526.85 88888.00 2015-11-23 08:20:05.911 327 11054.48 309.85 54526.85 88888.00 2015-11-23 08:20:06.411 327 11054.50 309.87 54526.87 88888.00 2015-11-23 08:20:06.911 327 11054.49 309.89 54526.86 88888.00 2015-11-23 08:20:07.411 327 11054.55 309.87 54526.84 88888.00 2015-11-23 08:20:07.911 327 11054.56 309.85 54526.84 88888.00 2015-11-23 08:20:08.411 327 11054.57 309.81 54526.84 88888.00 2015-11-23 08:20:08.911 327 11054.59 309.83 54526.81 88888.00 2015-11-23 08:20:09.411 327 11054.54 309.88 54526.81 88888.00 2015-11-23 08:20:09.911 327 11054.61 309.87 54526.79 88888.00 2015-11-23 08:20:10.411 327 11054.57 309.89 54526.80 88888.00 2015-11-23 08:20:10.911 327 11054.62 309.88 54526.79 88888.00 2015-11-23 08:20:11.411 327 11054.64 309.87 54526.81 88888.00 2015-11-23 08:20:11.911 327 11054.70 309.88 54526.81 88888.00 2015-11-23 08:20:12.411 327 11054.72 309.93 54526.73 88888.00 2015-11-23 08:20:12.911 327 11054.71 309.93 54526.68 88888.00 2015-11-23 08:20:13.411 327 11054.74 309.94 54526.69 88888.00 2015-11-23 08:20:13.911 327 11054.76 309.95 54526.76 88888.00 2015-11-23 08:20:14.411 327 11054.76 309.95 54526.69 88888.00 2015-11-23 08:20:14.911 327 11054.83 309.93 54526.60 88888.00 2015-11-23 08:20:15.411 327 11054.85 309.95 54526.64 88888.00 2015-11-23 08:20:15.911 327 11054.86 309.97 54526.60 88888.00 2015-11-23 08:20:16.411 327 11054.87 309.98 54526.62 88888.00 2015-11-23 08:20:16.911 327 11054.90 309.99 54526.67 88888.00 2015-11-23 08:20:17.411 327 11054.90 309.98 54526.66 88888.00 2015-11-23 08:20:17.911 327 11054.90 309.94 54526.63 88888.00 2015-11-23 08:20:18.411 327 11054.93 309.97 54526.59 88888.00 2015-11-23 08:20:18.911 327 11055.01 310.08 54526.55 88888.00 2015-11-23 08:20:19.411 327 11055.02 310.05 54526.52 88888.00 2015-11-23 08:20:19.911 327 11055.03 310.02 54526.46 88888.00 2015-11-23 08:20:20.411 327 11055.01 310.00 54526.46 88888.00 2015-11-23 08:20:20.911 327 11055.07 309.99 54526.49 88888.00 2015-11-23 08:20:21.411 327 11055.07 310.00 54526.47 88888.00 2015-11-23 08:20:21.911 327 11055.04 310.02 54526.46 88888.00 2015-11-23 08:20:22.411 327 11055.07 310.04 54526.52 88888.00 2015-11-23 08:20:22.911 327 11055.09 310.02 54526.51 88888.00 2015-11-23 08:20:23.411 327 11055.08 310.05 54526.51 88888.00 2015-11-23 08:20:23.911 327 11055.14 310.07 54526.49 88888.00 2015-11-23 08:20:24.411 327 11055.11 310.10 54526.52 88888.00 2015-11-23 08:20:24.911 327 11055.14 310.08 54526.51 88888.00 2015-11-23 08:20:25.411 327 11055.19 310.05 54526.47 88888.00 2015-11-23 08:20:25.911 327 11055.24 310.10 54526.49 88888.00 2015-11-23 08:20:26.411 327 11055.24 310.08 54526.47 88888.00 2015-11-23 08:20:26.911 327 11055.23 310.14 54526.38 88888.00 2015-11-23 08:20:27.411 327 11055.23 310.15 54526.36 88888.00 2015-11-23 08:20:27.911 327 11055.23 310.21 54526.41 88888.00 2015-11-23 08:20:28.411 327 11055.27 310.16 54526.44 88888.00 2015-11-23 08:20:28.911 327 11055.25 310.13 54526.49 88888.00 2015-11-23 08:20:29.411 327 11055.27 310.15 54526.49 88888.00 2015-11-23 08:20:29.911 327 11055.28 310.15 54526.47 88888.00 2015-11-23 08:20:30.411 327 11055.27 310.22 54526.44 88888.00 2015-11-23 08:20:30.911 327 11055.29 310.25 54526.36 88888.00 2015-11-23 08:20:31.411 327 11055.30 310.22 54526.35 88888.00 2015-11-23 08:20:31.911 327 11055.33 310.20 54526.37 88888.00 2015-11-23 08:20:32.411 327 11055.33 310.23 54526.33 88888.00 2015-11-23 08:20:32.911 327 11055.29 310.27 54526.32 88888.00 2015-11-23 08:20:33.411 327 11055.30 310.25 54526.33 88888.00 2015-11-23 08:20:33.911 327 11055.38 310.28 54526.33 88888.00 2015-11-23 08:20:34.411 327 11055.39 310.22 54526.38 88888.00 2015-11-23 08:20:34.911 327 11055.40 310.21 54526.40 88888.00 2015-11-23 08:20:35.411 327 11055.40 310.27 54526.41 88888.00 2015-11-23 08:20:35.911 327 11055.39 310.30 54526.44 88888.00 2015-11-23 08:20:36.411 327 11055.44 310.37 54526.47 88888.00 2015-11-23 08:20:36.911 327 11055.46 310.29 54526.53 88888.00 2015-11-23 08:20:37.411 327 11055.51 310.31 54526.43 88888.00 2015-11-23 08:20:37.911 327 11055.50 310.36 54526.33 88888.00 2015-11-23 08:20:38.411 327 11055.48 310.33 54526.27 88888.00 2015-11-23 08:20:38.911 327 11055.44 310.31 54526.33 88888.00 2015-11-23 08:20:39.411 327 11055.54 310.36 54526.42 88888.00 2015-11-23 08:20:39.911 327 11055.60 310.38 54526.34 88888.00 2015-11-23 08:20:40.411 327 11055.54 310.34 54526.37 88888.00 2015-11-23 08:20:40.911 327 11055.58 310.36 54526.32 88888.00 2015-11-23 08:20:41.411 327 11055.61 310.37 54526.27 88888.00 2015-11-23 08:20:41.911 327 11055.64 310.44 54526.26 88888.00 2015-11-23 08:20:42.411 327 11055.65 310.45 54526.28 88888.00 2015-11-23 08:20:42.911 327 11055.65 310.42 54526.32 88888.00 2015-11-23 08:20:43.411 327 11055.70 310.41 54526.24 88888.00 2015-11-23 08:20:43.911 327 11055.77 310.39 54526.21 88888.00 2015-11-23 08:20:44.411 327 11055.76 310.39 54526.19 88888.00 2015-11-23 08:20:44.911 327 11055.76 310.39 54526.21 88888.00 2015-11-23 08:20:45.411 327 11055.81 310.47 54526.25 88888.00 2015-11-23 08:20:45.911 327 11055.84 310.49 54526.29 88888.00 2015-11-23 08:20:46.411 327 11055.82 310.49 54526.25 88888.00 2015-11-23 08:20:46.911 327 11055.86 310.50 54526.24 88888.00 2015-11-23 08:20:47.411 327 11055.92 310.51 54526.27 88888.00 2015-11-23 08:20:47.911 327 11055.92 310.54 54526.24 88888.00 2015-11-23 08:20:48.411 327 11055.92 310.54 54526.25 88888.00 2015-11-23 08:20:48.911 327 11055.93 310.50 54526.28 88888.00 2015-11-23 08:20:49.411 327 11055.93 310.56 54526.27 88888.00 2015-11-23 08:20:49.911 327 11056.00 310.56 54526.28 88888.00 2015-11-23 08:20:50.411 327 11055.95 310.53 54526.21 88888.00 2015-11-23 08:20:50.911 327 11055.95 310.58 54526.17 88888.00 2015-11-23 08:20:51.411 327 11055.95 310.55 54526.15 88888.00 2015-11-23 08:20:51.911 327 11055.91 310.51 54526.14 88888.00 2015-11-23 08:20:52.411 327 11055.93 310.47 54526.12 88888.00 2015-11-23 08:20:52.911 327 11056.00 310.53 54526.15 88888.00 2015-11-23 08:20:53.411 327 11056.00 310.58 54526.09 88888.00 2015-11-23 08:20:53.911 327 11056.00 310.59 54526.10 88888.00 2015-11-23 08:20:54.411 327 11055.96 310.63 54526.16 88888.00 2015-11-23 08:20:54.911 327 11055.97 310.62 54526.23 88888.00 2015-11-23 08:20:55.411 327 11055.97 310.65 54526.26 88888.00 2015-11-23 08:20:55.911 327 11056.00 310.57 54526.18 88888.00 2015-11-23 08:20:56.411 327 11056.08 310.55 54526.15 88888.00 2015-11-23 08:20:56.911 327 11056.05 310.55 54526.14 88888.00 2015-11-23 08:20:57.411 327 11056.06 310.57 54526.11 88888.00 2015-11-23 08:20:57.911 327 11056.02 310.55 54526.03 88888.00 2015-11-23 08:20:58.411 327 11056.02 310.57 54526.09 88888.00 2015-11-23 08:20:58.911 327 11056.02 310.58 54526.11 88888.00 2015-11-23 08:20:59.411 327 11056.02 310.58 54526.16 88888.00 2015-11-23 08:20:59.911 327 11056.07 310.61 54526.12 88888.00 2015-11-23 08:21:00.412 327 11056.10 310.57 54526.10 88888.00 2015-11-23 08:21:00.912 327 11056.07 310.62 54526.11 88888.00 2015-11-23 08:21:01.412 327 11056.08 310.59 54526.10 88888.00 2015-11-23 08:21:01.912 327 11056.13 310.58 54526.11 88888.00 2015-11-23 08:21:02.412 327 11056.11 310.58 54526.12 88888.00 2015-11-23 08:21:02.912 327 11056.11 310.57 54526.18 88888.00 2015-11-23 08:21:03.412 327 11056.17 310.58 54526.12 88888.00 2015-11-23 08:21:03.912 327 11056.16 310.57 54526.12 88888.00 2015-11-23 08:21:04.412 327 11056.12 310.56 54526.12 88888.00 2015-11-23 08:21:04.912 327 11056.06 310.58 54526.11 88888.00 2015-11-23 08:21:05.412 327 11056.06 310.61 54526.10 88888.00 2015-11-23 08:21:05.912 327 11056.12 310.66 54526.06 88888.00 2015-11-23 08:21:06.412 327 11056.12 310.64 54526.05 88888.00 2015-11-23 08:21:06.912 327 11056.12 310.61 54526.06 88888.00 2015-11-23 08:21:07.412 327 11056.14 310.61 54526.09 88888.00 2015-11-23 08:21:07.912 327 11056.14 310.58 54526.03 88888.00 2015-11-23 08:21:08.412 327 11056.12 310.54 54525.99 88888.00 2015-11-23 08:21:08.912 327 11056.13 310.56 54525.97 88888.00 2015-11-23 08:21:09.412 327 11056.12 310.53 54525.99 88888.00 2015-11-23 08:21:09.912 327 11056.13 310.55 54526.00 88888.00 2015-11-23 08:21:10.412 327 11056.13 310.53 54526.01 88888.00 2015-11-23 08:21:10.912 327 11056.10 310.53 54525.99 88888.00 2015-11-23 08:21:11.412 327 11056.11 310.57 54526.05 88888.00 2015-11-23 08:21:11.912 327 11056.08 310.58 54526.05 88888.00 2015-11-23 08:21:12.412 327 11056.10 310.62 54526.09 88888.00 2015-11-23 08:21:12.912 327 11056.12 310.64 54526.09 88888.00 2015-11-23 08:21:13.412 327 11056.11 310.65 54526.11 88888.00 2015-11-23 08:21:13.912 327 11056.11 310.62 54526.16 88888.00 2015-11-23 08:21:14.412 327 11056.17 310.65 54526.14 88888.00 2015-11-23 08:21:14.912 327 11056.12 310.59 54526.10 88888.00 2015-11-23 08:21:15.412 327 11056.10 310.56 54526.11 88888.00 2015-11-23 08:21:15.912 327 11056.08 310.59 54526.10 88888.00 2015-11-23 08:21:16.412 327 11056.12 310.63 54526.09 88888.00 2015-11-23 08:21:16.912 327 11056.08 310.62 54526.15 88888.00 2015-11-23 08:21:17.412 327 11056.07 310.58 54526.19 88888.00 2015-11-23 08:21:17.912 327 11056.05 310.56 54526.05 88888.00 2015-11-23 08:21:18.412 327 11056.06 310.54 54526.07 88888.00 2015-11-23 08:21:18.912 327 11056.12 310.57 54526.12 88888.00 2015-11-23 08:21:19.412 327 11056.14 310.61 54526.19 88888.00 2015-11-23 08:21:19.912 327 11056.12 310.61 54526.24 88888.00 2015-11-23 08:21:20.412 327 11056.11 310.64 54526.26 88888.00 2015-11-23 08:21:20.912 327 11056.08 310.66 54526.23 88888.00 2015-11-23 08:21:21.412 327 11056.12 310.65 54526.15 88888.00 2015-11-23 08:21:21.912 327 11056.12 310.66 54526.21 88888.00 2015-11-23 08:21:22.412 327 11056.12 310.66 54526.20 88888.00 2015-11-23 08:21:22.912 327 11056.13 310.65 54526.21 88888.00 2015-11-23 08:21:23.412 327 11056.13 310.64 54526.21 88888.00 2015-11-23 08:21:23.912 327 11056.13 310.70 54526.14 88888.00 2015-11-23 08:21:24.412 327 11056.07 310.70 54526.09 88888.00 2015-11-23 08:21:24.912 327 11056.02 310.66 54526.14 88888.00 2015-11-23 08:21:25.412 327 11056.11 310.67 54526.18 88888.00 2015-11-23 08:21:25.912 327 11056.08 310.66 54526.23 88888.00 2015-11-23 08:21:26.412 327 11056.08 310.66 54526.25 88888.00 2015-11-23 08:21:26.912 327 11056.10 310.71 54526.26 88888.00 2015-11-23 08:21:27.412 327 11056.10 310.73 54526.24 88888.00 2015-11-23 08:21:27.912 327 11056.08 310.71 54526.23 88888.00 2015-11-23 08:21:28.412 327 11056.12 310.73 54526.28 88888.00 2015-11-23 08:21:28.912 327 11056.16 310.67 54526.31 88888.00 2015-11-23 08:21:29.412 327 11056.12 310.67 54526.29 88888.00 2015-11-23 08:21:29.912 327 11056.03 310.73 54526.32 88888.00 2015-11-23 08:21:30.412 327 11056.07 310.75 54526.32 88888.00 2015-11-23 08:21:30.912 327 11056.12 310.75 54526.32 88888.00 2015-11-23 08:21:31.412 327 11056.16 310.72 54526.31 88888.00 2015-11-23 08:21:31.912 327 11056.12 310.76 54526.35 88888.00 2015-11-23 08:21:32.412 327 11056.10 310.75 54526.40 88888.00 2015-11-23 08:21:32.912 327 11056.10 310.73 54526.45 88888.00 2015-11-23 08:21:33.412 327 11056.06 310.70 54526.56 88888.00 2015-11-23 08:21:33.912 327 11056.06 310.66 54526.51 88888.00 2015-11-23 08:21:34.412 327 11056.11 310.71 54526.46 88888.00 2015-11-23 08:21:34.912 327 11056.11 310.79 54526.46 88888.00 2015-11-23 08:21:35.412 327 11056.11 310.82 54526.50 88888.00 2015-11-23 08:21:35.912 327 11056.11 310.80 54526.51 88888.00 2015-11-23 08:21:36.412 327 11056.08 310.78 54526.52 88888.00 2015-11-23 08:21:36.912 327 11056.13 310.81 54526.50 88888.00 2015-11-23 08:21:37.412 327 11056.16 310.83 54526.43 88888.00 2015-11-23 08:21:37.912 327 11056.12 310.80 54526.46 88888.00 2015-11-23 08:21:38.412 327 11056.10 310.80 54526.45 88888.00 2015-11-23 08:21:38.912 327 11056.11 310.80 54526.47 88888.00 2015-11-23 08:21:39.412 327 11056.12 310.84 54526.44 88888.00 2015-11-23 08:21:39.912 327 11056.12 310.82 54526.42 88888.00 2015-11-23 08:21:40.412 327 11056.06 310.78 54526.46 88888.00 2015-11-23 08:21:40.912 327 11056.02 310.75 54526.47 88888.00 2015-11-23 08:21:41.412 327 11056.05 310.73 54526.49 88888.00 2015-11-23 08:21:41.912 327 11056.07 310.82 54526.51 88888.00 2015-11-23 08:21:42.412 327 11056.01 310.86 54526.56 88888.00 2015-11-23 08:21:42.912 327 11056.01 310.83 54526.60 88888.00 2015-11-23 08:21:43.412 327 11056.01 310.82 54526.59 88888.00 2015-11-23 08:21:43.912 327 11055.97 310.81 54526.61 88888.00 2015-11-23 08:21:44.412 327 11056.01 310.81 54526.62 88888.00 2015-11-23 08:21:44.912 327 11055.98 310.84 54526.63 88888.00 2015-11-23 08:21:45.412 327 11055.92 310.80 54526.62 88888.00 2015-11-23 08:21:45.912 327 11055.91 310.74 54526.63 88888.00 2015-11-23 08:21:46.412 327 11055.90 310.76 54526.64 88888.00 2015-11-23 08:21:46.912 327 11055.93 310.79 54526.66 88888.00 2015-11-23 08:21:47.412 327 11055.93 310.82 54526.67 88888.00 2015-11-23 08:21:47.912 327 11055.89 310.80 54526.71 88888.00 2015-11-23 08:21:48.412 327 11055.82 310.79 54526.77 88888.00 2015-11-23 08:21:48.912 327 11055.82 310.79 54526.78 88888.00 2015-11-23 08:21:49.412 327 11055.82 310.80 54526.73 88888.00 2015-11-23 08:21:49.912 327 11055.86 310.82 54526.76 88888.00 2015-11-23 08:21:50.412 327 11055.81 310.83 54526.75 88888.00 2015-11-23 08:21:50.912 327 11055.82 310.84 54526.73 88888.00 2015-11-23 08:21:51.412 327 11055.82 310.80 54526.78 88888.00 2015-11-23 08:21:51.912 327 11055.80 310.82 54526.79 88888.00 2015-11-23 08:21:52.412 327 11055.80 310.84 54526.79 88888.00 2015-11-23 08:21:52.912 327 11055.74 310.80 54526.76 88888.00 2015-11-23 08:21:53.412 327 11055.71 310.82 54526.78 88888.00 2015-11-23 08:21:53.912 327 11055.65 310.83 54526.78 88888.00 2015-11-23 08:21:54.412 327 11055.63 310.80 54526.81 88888.00 2015-11-23 08:21:54.912 327 11055.60 310.79 54526.79 88888.00 2015-11-23 08:21:55.412 327 11055.59 310.76 54526.82 88888.00 2015-11-23 08:21:55.912 327 11055.59 310.75 54526.90 88888.00 2015-11-23 08:21:56.412 327 11055.61 310.70 54526.84 88888.00 2015-11-23 08:21:56.912 327 11055.59 310.72 54526.87 88888.00 2015-11-23 08:21:57.412 327 11055.55 310.74 54526.88 88888.00 2015-11-23 08:21:57.912 327 11055.51 310.73 54526.90 88888.00 2015-11-23 08:21:58.412 327 11055.51 310.71 54526.95 88888.00 2015-11-23 08:21:58.912 327 11055.50 310.67 54526.90 88888.00 2015-11-23 08:21:59.412 327 11055.51 310.75 54526.93 88888.00 2015-11-23 08:21:59.912 327 11055.44 310.79 54526.93 88888.00 2015-11-23 08:22:00.412 327 11055.43 310.75 54526.98 88888.00 2015-11-23 08:22:00.912 327 11055.43 310.72 54526.95 88888.00 2015-11-23 08:22:01.412 327 11055.30 310.70 54526.91 88888.00 2015-11-23 08:22:01.912 327 11055.28 310.73 54526.91 88888.00 2015-11-23 08:22:02.412 327 11055.22 310.74 54526.95 88888.00 2015-11-23 08:22:02.912 327 11055.22 310.74 54526.94 88888.00 2015-11-23 08:22:03.412 327 11055.32 310.75 54526.93 88888.00 2015-11-23 08:22:03.912 327 11055.32 310.72 54526.96 88888.00 2015-11-23 08:22:04.412 327 11055.27 310.75 54526.98 88888.00 2015-11-23 08:22:04.912 327 11055.22 310.74 54526.98 88888.00 2015-11-23 08:22:05.412 327 11055.17 310.73 54527.00 88888.00 2015-11-23 08:22:05.912 327 11055.17 310.75 54527.06 88888.00 2015-11-23 08:22:06.412 327 11055.13 310.74 54527.07 88888.00 2015-11-23 08:22:06.912 327 11055.08 310.71 54527.13 88888.00 2015-11-23 08:22:07.412 327 11055.08 310.71 54527.16 88888.00 2015-11-23 08:22:07.912 327 11055.09 310.74 54527.19 88888.00 2015-11-23 08:22:08.412 327 11055.07 310.75 54527.12 88888.00 2015-11-23 08:22:08.912 327 11054.98 310.72 54527.15 88888.00 2015-11-23 08:22:09.412 327 11054.96 310.70 54527.15 88888.00 2015-11-23 08:22:09.912 327 11054.97 310.72 54527.19 88888.00 2015-11-23 08:22:10.412 327 11054.91 310.75 54527.17 88888.00 2015-11-23 08:22:10.912 327 11054.87 310.73 54527.19 88888.00 2015-11-23 08:22:11.412 327 11054.88 310.72 54527.24 88888.00 2015-11-23 08:22:11.912 327 11054.83 310.67 54527.24 88888.00 2015-11-23 08:22:12.412 327 11054.83 310.73 54527.23 88888.00 2015-11-23 08:22:12.912 327 11054.85 310.75 54527.21 88888.00 2015-11-23 08:22:13.412 327 11054.81 310.71 54527.23 88888.00 2015-11-23 08:22:13.912 327 11054.83 310.71 54527.23 88888.00 2015-11-23 08:22:14.412 327 11054.82 310.70 54527.28 88888.00 2015-11-23 08:22:14.912 327 11054.77 310.72 54527.31 88888.00 2015-11-23 08:22:15.412 327 11054.76 310.72 54527.30 88888.00 2015-11-23 08:22:15.912 327 11054.70 310.70 54527.28 88888.00 2015-11-23 08:22:16.412 327 11054.67 310.64 54527.28 88888.00 2015-11-23 08:22:16.912 327 11054.64 310.70 54527.32 88888.00 2015-11-23 08:22:17.412 327 11054.56 310.71 54527.34 88888.00 2015-11-23 08:22:17.912 327 11054.54 310.72 54527.32 88888.00 2015-11-23 08:22:18.412 327 11054.52 310.72 54527.33 88888.00 2015-11-23 08:22:18.912 327 11054.54 310.70 54527.28 88888.00 2015-11-23 08:22:19.412 327 11054.49 310.73 54527.29 88888.00 2015-11-23 08:22:19.912 327 11054.48 310.79 54527.31 88888.00 2015-11-23 08:22:20.412 327 11054.44 310.75 54527.25 88888.00 2015-11-23 08:22:20.912 327 11054.43 310.73 54527.25 88888.00 2015-11-23 08:22:21.412 327 11054.46 310.74 54527.29 88888.00 2015-11-23 08:22:21.912 327 11054.39 310.71 54527.33 88888.00 2015-11-23 08:22:22.412 327 11054.35 310.72 54527.39 88888.00 2015-11-23 08:22:22.912 327 11054.34 310.74 54527.47 88888.00 2015-11-23 08:22:23.412 327 11054.31 310.74 54527.47 88888.00 2015-11-23 08:22:23.912 327 11054.29 310.69 54527.47 88888.00 2015-11-23 08:22:24.412 327 11054.29 310.72 54527.50 88888.00 2015-11-23 08:22:24.912 327 11054.31 310.80 54527.51 88888.00 2015-11-23 08:22:25.412 327 11054.28 310.75 54527.51 88888.00 2015-11-23 08:22:25.912 327 11054.23 310.70 54527.51 88888.00 2015-11-23 08:22:26.412 327 11054.17 310.69 54527.60 88888.00 2015-11-23 08:22:26.912 327 11054.15 310.72 54527.58 88888.00 2015-11-23 08:22:27.412 327 11054.15 310.69 54527.49 88888.00 2015-11-23 08:22:27.912 327 11054.09 310.72 54527.51 88888.00 2015-11-23 08:22:28.412 327 11054.04 310.71 54527.54 88888.00 2015-11-23 08:22:28.912 327 11054.05 310.72 54527.58 88888.00 2015-11-23 08:22:29.412 327 11054.04 310.70 54527.63 88888.00 2015-11-23 08:22:29.912 327 11054.01 310.72 54527.70 88888.00 2015-11-23 08:22:30.412 327 11053.97 310.74 54527.78 88888.00 2015-11-23 08:22:30.912 327 11053.92 310.78 54527.80 88888.00 2015-11-23 08:22:31.412 327 11053.89 310.74 54527.83 88888.00 2015-11-23 08:22:31.912 327 11053.87 310.74 54527.83 88888.00 2015-11-23 08:22:32.412 327 11053.87 310.75 54527.83 88888.00 2015-11-23 08:22:32.912 327 11053.89 310.75 54527.76 88888.00 2015-11-23 08:22:33.412 327 11053.86 310.75 54527.74 88888.00 2015-11-23 08:22:33.912 327 11053.81 310.72 54527.77 88888.00 2015-11-23 08:22:34.412 327 11053.78 310.71 54527.83 88888.00 2015-11-23 08:22:34.912 327 11053.78 310.76 54527.86 88888.00 2015-11-23 08:22:35.412 327 11053.83 310.76 54527.86 88888.00 2015-11-23 08:22:35.912 327 11053.75 310.74 54527.84 88888.00 2015-11-23 08:22:36.412 327 11053.66 310.72 54527.89 88888.00 2015-11-23 08:22:36.912 327 11053.68 310.70 54527.93 88888.00 2015-11-23 08:22:37.412 327 11053.65 310.66 54527.92 88888.00 2015-11-23 08:22:37.912 327 11053.65 310.64 54527.94 88888.00 2015-11-23 08:22:38.412 327 11053.65 310.69 54527.96 88888.00 2015-11-23 08:22:38.912 327 11053.62 310.73 54528.07 88888.00 2015-11-23 08:22:39.412 327 11053.61 310.78 54528.11 88888.00 2015-11-23 08:22:39.912 327 11053.60 310.74 54528.01 88888.00 2015-11-23 08:22:40.412 327 11053.57 310.67 54527.99 88888.00 2015-11-23 08:22:40.912 327 11053.57 310.74 54527.96 88888.00 2015-11-23 08:22:41.412 327 11053.51 310.73 54527.98 88888.00 2015-11-23 08:22:41.912 327 11053.50 310.73 54528.04 88888.00 2015-11-23 08:22:42.412 327 11053.47 310.70 54528.05 88888.00 2015-11-23 08:22:42.912 327 11053.41 310.70 54528.07 88888.00 2015-11-23 08:22:43.412 327 11053.37 310.74 54528.04 88888.00 2015-11-23 08:22:43.912 327 11053.46 310.75 54528.03 88888.00 2015-11-23 08:22:44.412 327 11053.39 310.71 54528.04 88888.00 2015-11-23 08:22:44.912 327 11053.26 310.75 54528.04 88888.00 2015-11-23 08:22:45.412 327 11053.25 310.79 54528.09 88888.00 2015-11-23 08:22:45.912 327 11053.26 310.75 54528.13 88888.00 2015-11-23 08:22:46.412 327 11053.19 310.78 54528.14 88888.00 2015-11-23 08:22:46.912 327 11053.19 310.72 54528.14 88888.00 2015-11-23 08:22:47.412 327 11053.15 310.71 54528.18 88888.00 2015-11-23 08:22:47.912 327 11053.15 310.71 54528.19 88888.00 2015-11-23 08:22:48.412 327 11053.15 310.74 54528.22 88888.00 2015-11-23 08:22:48.912 327 11053.15 310.65 54528.22 88888.00 2015-11-23 08:22:49.412 327 11053.14 310.67 54528.20 88888.00 2015-11-23 08:22:49.912 327 11053.10 310.72 54528.21 88888.00 2015-11-23 08:22:50.412 327 11053.07 310.71 54528.25 88888.00 2015-11-23 08:22:50.912 327 11053.03 310.69 54528.28 88888.00 2015-11-23 08:22:51.412 327 11053.05 310.64 54528.22 88888.00 2015-11-23 08:22:51.912 327 11052.99 310.62 54528.16 88888.00 2015-11-23 08:22:52.412 327 11052.94 310.62 54528.19 88888.00 2015-11-23 08:22:52.912 327 11052.97 310.66 54528.25 88888.00 2015-11-23 08:22:53.412 327 11052.98 310.69 54528.28 88888.00 2015-11-23 08:22:53.912 327 11052.93 310.69 54528.31 88888.00 2015-11-23 08:22:54.412 327 11052.94 310.70 54528.36 88888.00 2015-11-23 08:22:54.912 327 11052.95 310.65 54528.34 88888.00 2015-11-23 08:22:55.412 327 11052.88 310.65 54528.28 88888.00 2015-11-23 08:22:55.912 327 11052.87 310.63 54528.22 88888.00 2015-11-23 08:22:56.412 327 11052.84 310.65 54528.24 88888.00 2015-11-23 08:22:56.912 327 11052.86 310.65 54528.30 88888.00 2015-11-23 08:22:57.412 327 11052.84 310.66 54528.33 88888.00 2015-11-23 08:22:57.912 327 11052.83 310.67 54528.26 88888.00 2015-11-23 08:22:58.412 327 11052.84 310.69 54528.20 88888.00 2015-11-23 08:22:58.912 327 11052.83 310.70 54528.12 88888.00 2015-11-23 08:22:59.412 327 11052.79 310.66 54528.19 88888.00 2015-11-23 08:22:59.912 327 11052.78 310.61 54528.24 88888.00 2015-11-23 08:23:00.412 327 11052.79 310.64 54528.27 88888.00 2015-11-23 08:23:00.912 327 11052.84 310.66 54528.28 88888.00 2015-11-23 08:23:01.412 327 11052.81 310.67 54528.26 88888.00 2015-11-23 08:23:01.912 327 11052.73 310.70 54528.25 88888.00 2015-11-23 08:23:02.412 327 11052.73 310.71 54528.28 88888.00 2015-11-23 08:23:02.912 327 11052.76 310.70 54528.31 88888.00 2015-11-23 08:23:03.412 327 11052.69 310.66 54528.34 88888.00 2015-11-23 08:23:03.912 327 11052.67 310.67 54528.31 88888.00 2015-11-23 08:23:04.412 327 11052.69 310.67 54528.25 88888.00 2015-11-23 08:23:04.912 327 11052.69 310.70 54528.29 88888.00 2015-11-23 08:23:05.412 327 11052.73 310.79 54528.33 88888.00 2015-11-23 08:23:05.912 327 11052.76 310.76 54528.37 88888.00 2015-11-23 08:23:06.412 327 11052.73 310.73 54528.37 88888.00 2015-11-23 08:23:06.912 327 11052.74 310.73 54528.31 88888.00 2015-11-23 08:23:07.412 327 11052.71 310.72 54528.31 88888.00 2015-11-23 08:23:07.912 327 11052.67 310.79 54528.40 88888.00 2015-11-23 08:23:08.412 327 11052.62 310.80 54528.38 88888.00 2015-11-23 08:23:08.912 327 11052.63 310.82 54528.31 88888.00 2015-11-23 08:23:09.412 327 11052.66 310.80 54528.28 88888.00 2015-11-23 08:23:09.912 327 11052.69 310.79 54528.35 88888.00 2015-11-23 08:23:10.412 327 11052.67 310.75 54528.29 88888.00 2015-11-23 08:23:10.912 327 11052.68 310.80 54528.20 88888.00 2015-11-23 08:23:11.412 327 11052.68 310.81 54528.25 88888.00 2015-11-23 08:23:11.912 327 11052.62 310.76 54528.38 88888.00 2015-11-23 08:23:12.412 327 11052.62 310.75 54528.35 88888.00 2015-11-23 08:23:12.912 327 11052.60 310.76 54528.26 88888.00 2015-11-23 08:23:13.412 327 11052.58 310.75 54528.27 88888.00 2015-11-23 08:23:13.912 327 11052.56 310.72 54528.33 88888.00 2015-11-23 08:23:14.412 327 11052.56 310.78 54528.30 88888.00 2015-11-23 08:23:14.912 327 11052.62 310.81 54528.35 88888.00 2015-11-23 08:23:15.412 327 11052.62 310.72 54528.37 88888.00 2015-11-23 08:23:15.912 327 11052.56 310.70 54528.37 88888.00 2015-11-23 08:23:16.412 327 11052.53 310.67 54528.31 88888.00 2015-11-23 08:23:16.912 327 11052.51 310.69 54528.31 88888.00 2015-11-23 08:23:17.412 327 11052.51 310.67 54528.29 88888.00 2015-11-23 08:23:17.912 327 11052.50 310.67 54528.26 88888.00 2015-11-23 08:23:18.412 327 11052.50 310.66 54528.27 88888.00 2015-11-23 08:23:18.912 327 11052.51 310.71 54528.34 88888.00 2015-11-23 08:23:19.412 327 11052.50 310.74 54528.37 88888.00 2015-11-23 08:23:19.912 327 11052.48 310.74 54528.39 88888.00 2015-11-23 08:23:20.412 327 11052.47 310.73 54528.43 88888.00 2015-11-23 08:23:20.912 327 11052.47 310.74 54528.48 88888.00 2015-11-23 08:23:21.412 327 11052.48 310.75 54528.49 88888.00 2015-11-23 08:23:21.912 327 11052.47 310.71 54528.47 88888.00 2015-11-23 08:23:22.412 327 11052.46 310.71 54528.43 88888.00 2015-11-23 08:23:22.912 327 11052.50 310.72 54528.42 88888.00 2015-11-23 08:23:23.412 327 11052.55 310.69 54528.40 88888.00 2015-11-23 08:23:23.912 327 11052.55 310.69 54528.35 88888.00 2015-11-23 08:23:24.412 327 11052.58 310.70 54528.36 88888.00 2015-11-23 08:23:24.912 327 11052.53 310.74 54528.40 88888.00 2015-11-23 08:23:25.412 327 11052.47 310.69 54528.42 88888.00 2015-11-23 08:23:25.912 327 11052.53 310.72 54528.45 88888.00 2015-11-23 08:23:26.412 327 11052.66 310.69 54528.47 88888.00 2015-11-23 08:23:26.912 327 11052.65 310.72 54528.53 88888.00 2015-11-23 08:23:27.412 327 11052.61 310.70 54528.52 88888.00 2015-11-23 08:23:27.912 327 11052.60 310.72 54528.55 88888.00 2015-11-23 08:23:28.412 327 11052.62 310.74 54528.53 88888.00 2015-11-23 08:23:28.912 327 11052.63 310.74 54528.45 88888.00 2015-11-23 08:23:29.412 327 11052.68 310.70 54528.43 88888.00 2015-11-23 08:23:29.912 327 11052.71 310.73 54528.40 88888.00 2015-11-23 08:23:30.412 327 11052.71 310.66 54528.35 88888.00 2015-11-23 08:23:30.912 327 11052.68 310.75 54528.39 88888.00 2015-11-23 08:23:31.412 327 11052.58 310.74 54528.38 88888.00 2015-11-23 08:23:31.912 327 11052.61 310.76 54528.31 88888.00 2015-11-23 08:23:32.412 327 11052.69 310.71 54528.28 88888.00 2015-11-23 08:23:32.912 327 11052.63 310.73 54528.30 88888.00 2015-11-23 08:23:33.412 327 11052.61 310.75 54528.33 88888.00 2015-11-23 08:23:33.912 327 11052.65 310.76 54528.35 88888.00 2015-11-23 08:23:34.412 327 11052.62 310.71 54528.35 88888.00 2015-11-23 08:23:34.912 327 11052.65 310.73 54528.35 88888.00 2015-11-23 08:23:35.412 327 11052.63 310.74 54528.35 88888.00 2015-11-23 08:23:35.912 327 11052.56 310.75 54528.37 88888.00 2015-11-23 08:23:36.412 327 11052.60 310.71 54528.38 88888.00 2015-11-23 08:23:36.912 327 11052.63 310.69 54528.39 88888.00 2015-11-23 08:23:37.412 327 11052.65 310.71 54528.35 88888.00 2015-11-23 08:23:37.912 327 11052.66 310.73 54528.31 88888.00 2015-11-23 08:23:38.412 327 11052.66 310.69 54528.33 88888.00 2015-11-23 08:23:38.912 327 11052.68 310.66 54528.35 88888.00 2015-11-23 08:23:39.412 327 11052.66 310.71 54528.34 88888.00 2015-11-23 08:23:39.912 327 11052.65 310.69 54528.31 88888.00 2015-11-23 08:23:40.412 327 11052.68 310.70 54528.30 88888.00 2015-11-23 08:23:40.912 327 11052.71 310.72 54528.26 88888.00 2015-11-23 08:23:41.412 327 11052.71 310.70 54528.25 88888.00 2015-11-23 08:23:41.912 327 11052.72 310.70 54528.21 88888.00 2015-11-23 08:23:42.412 327 11052.68 310.72 54528.24 88888.00 2015-11-23 08:23:42.912 327 11052.68 310.74 54528.26 88888.00 2015-11-23 08:23:43.412 327 11052.71 310.70 54528.26 88888.00 2015-11-23 08:23:43.912 327 11052.73 310.76 54528.21 88888.00 2015-11-23 08:23:44.412 327 11052.72 310.84 54528.21 88888.00 2015-11-23 08:23:44.912 327 11052.68 310.87 54528.25 88888.00 2015-11-23 08:23:45.412 327 11052.67 310.82 54528.27 88888.00 2015-11-23 08:23:45.912 327 11052.67 310.75 54528.24 88888.00 2015-11-23 08:23:46.412 327 11052.68 310.80 54528.25 88888.00 2015-11-23 08:23:46.912 327 11052.69 310.82 54528.25 88888.00 2015-11-23 08:23:47.412 327 11052.63 310.86 54528.20 88888.00 2015-11-23 08:23:47.912 327 11052.65 310.84 54528.16 88888.00 2015-11-23 08:23:48.412 327 11052.62 310.82 54528.16 88888.00 2015-11-23 08:23:48.912 327 11052.63 310.81 54528.18 88888.00 2015-11-23 08:23:49.412 327 11052.69 310.87 54528.17 88888.00 2015-11-23 08:23:49.912 327 11052.65 310.93 54528.17 88888.00 2015-11-23 08:23:50.412 327 11052.63 310.90 54528.13 88888.00 2015-11-23 08:23:50.912 327 11052.71 310.87 54528.05 88888.00 2015-11-23 08:23:51.412 327 11052.68 310.83 54528.01 88888.00 2015-11-23 08:23:51.912 327 11052.63 310.80 54528.02 88888.00 2015-11-23 08:23:52.412 327 11052.66 310.84 54527.96 88888.00 2015-11-23 08:23:52.912 327 11052.66 310.89 54528.03 88888.00 2015-11-23 08:23:53.412 327 11052.69 310.82 54528.09 88888.00 2015-11-23 08:23:53.912 327 11052.73 310.81 54528.10 88888.00 2015-11-23 08:23:54.412 327 11052.76 310.88 54528.08 88888.00 2015-11-23 08:23:54.912 327 11052.77 310.87 54528.05 88888.00 2015-11-23 08:23:55.412 327 11052.68 310.87 54528.03 88888.00 2015-11-23 08:23:55.912 327 11052.67 310.88 54528.03 88888.00 2015-11-23 08:23:56.412 327 11052.65 310.92 54528.07 88888.00 2015-11-23 08:23:56.912 327 11052.67 310.90 54528.07 88888.00 2015-11-23 08:23:57.412 327 11052.66 310.89 54528.09 88888.00 2015-11-23 08:23:57.912 327 11052.67 310.86 54528.07 88888.00 2015-11-23 08:23:58.412 327 11052.68 310.89 54528.03 88888.00 2015-11-23 08:23:58.912 327 11052.67 310.93 54528.05 88888.00 2015-11-23 08:23:59.412 327 11052.69 310.92 54528.03 88888.00 2015-11-23 08:23:59.912 327 11052.71 310.92 54528.03 88888.00 2015-11-23 08:24:00.412 327 11052.62 310.90 54528.04 88888.00 2015-11-23 08:24:00.912 327 11052.57 310.90 54528.11 88888.00 2015-11-23 08:24:01.412 327 11052.57 310.97 54528.04 88888.00 2015-11-23 08:24:01.912 327 11052.58 310.91 54528.00 88888.00 2015-11-23 08:24:02.412 327 11052.56 310.98 54527.94 88888.00 2015-11-23 08:24:02.912 327 11052.52 310.96 54527.91 88888.00 2015-11-23 08:24:03.412 327 11052.52 310.95 54527.86 88888.00 2015-11-23 08:24:03.912 327 11052.57 310.98 54527.91 88888.00 2015-11-23 08:24:04.412 327 11052.51 310.91 54527.92 88888.00 2015-11-23 08:24:04.912 327 11052.48 310.92 54527.92 88888.00 2015-11-23 08:24:05.412 327 11052.53 310.87 54527.95 88888.00 2015-11-23 08:24:05.912 327 11052.56 310.88 54527.98 88888.00 2015-11-23 08:24:06.412 327 11052.57 310.89 54527.92 88888.00 2015-11-23 08:24:06.912 327 11052.58 310.90 54527.81 88888.00 2015-11-23 08:24:07.412 327 11052.56 310.95 54527.86 88888.00 2015-11-23 08:24:07.912 327 11052.61 310.93 54527.86 88888.00 2015-11-23 08:24:08.412 327 11052.61 310.86 54527.87 88888.00 2015-11-23 08:24:08.912 327 11052.52 310.88 54527.87 88888.00 2015-11-23 08:24:09.412 327 11052.53 310.93 54527.82 88888.00 2015-11-23 08:24:09.912 327 11052.51 310.88 54527.86 88888.00 2015-11-23 08:24:10.412 327 11052.50 310.87 54527.90 88888.00 2015-11-23 08:24:10.912 327 11052.53 310.86 54527.92 88888.00 2015-11-23 08:24:11.412 327 11052.55 310.87 54527.86 88888.00 2015-11-23 08:24:11.912 327 11052.50 310.89 54527.86 88888.00 2015-11-23 08:24:12.412 327 11052.50 310.91 54527.84 88888.00 2015-11-23 08:24:12.912 327 11052.50 310.82 54527.78 88888.00 2015-11-23 08:24:13.412 327 11052.50 310.79 54527.78 88888.00 2015-11-23 08:24:13.912 327 11052.50 310.81 54527.74 88888.00 2015-11-23 08:24:14.412 327 11052.55 310.84 54527.69 88888.00 2015-11-23 08:24:14.912 327 11052.57 310.83 54527.78 88888.00 2015-11-23 08:24:15.412 327 11052.56 310.88 54527.77 88888.00 2015-11-23 08:24:15.912 327 11052.52 310.89 54527.81 88888.00 2015-11-23 08:24:16.412 327 11052.52 310.90 54527.78 88888.00 2015-11-23 08:24:16.912 327 11052.52 310.91 54527.75 88888.00 2015-11-23 08:24:17.412 327 11052.47 310.89 54527.76 88888.00 2015-11-23 08:24:17.912 327 11052.53 310.93 54527.73 88888.00 2015-11-23 08:24:18.412 327 11052.56 310.88 54527.77 88888.00 2015-11-23 08:24:18.912 327 11052.52 310.87 54527.73 88888.00 2015-11-23 08:24:19.412 327 11052.50 310.88 54527.69 88888.00 2015-11-23 08:24:19.912 327 11052.50 310.91 54527.72 88888.00 2015-11-23 08:24:20.413 327 11052.47 310.89 54527.67 88888.00 2015-11-23 08:24:20.913 327 11052.56 310.86 54527.64 88888.00 2015-11-23 08:24:21.413 327 11052.60 310.83 54527.68 88888.00 2015-11-23 08:24:21.913 327 11052.56 310.86 54527.72 88888.00 2015-11-23 08:24:22.413 327 11052.60 310.80 54527.70 88888.00 2015-11-23 08:24:22.913 327 11052.55 310.80 54527.75 88888.00 2015-11-23 08:24:23.413 327 11052.51 310.81 54527.65 88888.00 2015-11-23 08:24:23.913 327 11052.58 310.80 54527.64 88888.00 2015-11-23 08:24:24.413 327 11052.56 310.86 54527.67 88888.00 2015-11-23 08:24:24.913 327 11052.56 310.84 54527.69 88888.00 2015-11-23 08:24:25.413 327 11052.52 310.80 54527.73 88888.00 2015-11-23 08:24:25.913 327 11052.51 310.80 54527.72 88888.00 2015-11-23 08:24:26.413 327 11052.56 310.74 54527.74 88888.00 2015-11-23 08:24:26.913 327 11052.56 310.76 54527.72 88888.00 2015-11-23 08:24:27.413 327 11052.53 310.82 54527.74 88888.00 2015-11-23 08:24:27.913 327 11052.56 310.80 54527.72 88888.00 2015-11-23 08:24:28.413 327 11052.53 310.82 54527.69 88888.00 2015-11-23 08:24:28.913 327 11052.53 310.81 54527.68 88888.00 2015-11-23 08:24:29.413 327 11052.51 310.78 54527.66 88888.00 2015-11-23 08:24:29.913 327 11052.50 310.79 54527.67 88888.00 2015-11-23 08:24:30.413 327 11052.53 310.80 54527.61 88888.00 2015-11-23 08:24:30.913 327 11052.53 310.81 54527.56 88888.00 2015-11-23 08:24:31.413 327 11052.53 310.81 54527.49 88888.00 2015-11-23 08:24:31.913 327 11052.52 310.78 54527.48 88888.00 2015-11-23 08:24:32.413 327 11052.53 310.78 54527.47 88888.00 2015-11-23 08:24:32.913 327 11052.53 310.78 54527.48 88888.00 2015-11-23 08:24:33.413 327 11052.53 310.83 54527.41 88888.00 2015-11-23 08:24:33.913 327 11052.56 310.80 54527.34 88888.00 2015-11-23 08:24:34.413 327 11052.56 310.76 54527.38 88888.00 2015-11-23 08:24:34.913 327 11052.51 310.78 54527.41 88888.00 2015-11-23 08:24:35.413 327 11052.46 310.78 54527.42 88888.00 2015-11-23 08:24:35.913 327 11052.42 310.74 54527.45 88888.00 2015-11-23 08:24:36.413 327 11052.40 310.73 54527.47 88888.00 2015-11-23 08:24:36.913 327 11052.40 310.74 54527.47 88888.00 2015-11-23 08:24:37.413 327 11052.41 310.72 54527.49 88888.00 2015-11-23 08:24:37.913 327 11052.35 310.79 54527.47 88888.00 2015-11-23 08:24:38.413 327 11052.37 310.75 54527.50 88888.00 2015-11-23 08:24:38.913 327 11052.36 310.74 54527.51 88888.00 2015-11-23 08:24:39.413 327 11052.34 310.70 54527.56 88888.00 2015-11-23 08:24:39.913 327 11052.31 310.67 54527.52 88888.00 2015-11-23 08:24:40.414 327 11052.31 310.67 54527.50 88888.00 2015-11-23 08:24:40.914 327 11052.31 310.66 54527.50 88888.00 2015-11-23 08:24:41.414 327 11052.26 310.65 54527.50 88888.00 2015-11-23 08:24:41.914 327 11052.26 310.67 54527.52 88888.00 2015-11-23 08:24:42.414 327 11052.19 310.70 54527.55 88888.00 2015-11-23 08:24:42.914 327 11052.20 310.67 54527.55 88888.00 2015-11-23 08:24:43.414 327 11052.26 310.69 54527.56 88888.00 2015-11-23 08:24:43.914 327 11052.20 310.65 54527.52 88888.00 2015-11-23 08:24:44.414 327 11052.20 310.58 54527.56 88888.00 2015-11-23 08:24:44.914 327 11052.11 310.63 54527.64 88888.00 2015-11-23 08:24:45.413 327 11052.16 310.71 54527.59 88888.00 2015-11-23 08:24:45.913 327 11052.24 310.70 54527.59 88888.00 2015-11-23 08:24:46.413 327 11052.21 310.69 54527.56 88888.00 2015-11-23 08:24:46.913 327 11052.15 310.63 54527.52 88888.00 2015-11-23 08:24:47.413 327 11052.10 310.62 54527.47 88888.00 2015-11-23 08:24:47.913 327 11052.18 310.63 54527.51 88888.00 2015-11-23 08:24:48.413 327 11052.18 310.66 54527.51 88888.00 2015-11-23 08:24:48.913 327 11052.18 310.67 54527.51 88888.00 2015-11-23 08:24:49.413 327 11052.13 310.71 54527.46 88888.00 2015-11-23 08:24:49.913 327 11052.15 310.75 54527.49 88888.00 2015-11-23 08:24:50.413 327 11052.13 310.76 54527.50 88888.00 2015-11-23 08:24:50.913 327 11052.11 310.72 54527.49 88888.00 2015-11-23 08:24:51.413 327 11052.08 310.67 54527.49 88888.00 2015-11-23 08:24:51.913 327 11052.05 310.71 54527.49 88888.00 2015-11-23 08:24:52.413 327 11052.06 310.65 54527.59 88888.00 2015-11-23 08:24:52.913 327 11052.01 310.65 54527.57 88888.00 2015-11-23 08:24:53.413 327 11051.93 310.66 54527.56 88888.00 2015-11-23 08:24:53.913 327 11051.99 310.63 54527.50 88888.00 2015-11-23 08:24:54.413 327 11052.03 310.61 54527.47 88888.00 2015-11-23 08:24:54.913 327 11052.04 310.58 54527.46 88888.00 2015-11-23 08:24:55.413 327 11052.03 310.56 54527.47 88888.00 2015-11-23 08:24:55.913 327 11052.00 310.57 54527.56 88888.00 2015-11-23 08:24:56.413 327 11052.01 310.57 54527.52 88888.00 2015-11-23 08:24:56.913 327 11052.03 310.61 54527.45 88888.00 2015-11-23 08:24:57.413 327 11051.99 310.65 54527.45 88888.00 2015-11-23 08:24:57.913 327 11052.04 310.61 54527.46 88888.00 2015-11-23 08:24:58.413 327 11052.09 310.61 54527.46 88888.00 2015-11-23 08:24:58.913 327 11052.09 310.58 54527.48 88888.00 2015-11-23 08:24:59.413 327 11052.09 310.58 54527.43 88888.00 2015-11-23 08:24:59.913 327 11052.03 310.65 54527.48 88888.00 2015-11-23 08:25:00.413 327 11051.98 310.63 54527.40 88888.00 2015-11-23 08:25:00.913 327 11052.06 310.63 54527.37 88888.00 2015-11-23 08:25:01.413 327 11052.04 310.62 54527.39 88888.00 2015-11-23 08:25:01.913 327 11052.01 310.61 54527.40 88888.00 2015-11-23 08:25:02.413 327 11052.09 310.61 54527.45 88888.00 2015-11-23 08:25:02.913 327 11052.08 310.64 54527.40 88888.00 2015-11-23 08:25:03.413 327 11052.05 310.62 54527.37 88888.00 2015-11-23 08:25:03.913 327 11052.06 310.61 54527.41 88888.00 2015-11-23 08:25:04.413 327 11052.06 310.54 54527.40 88888.00 2015-11-23 08:25:04.913 327 11052.09 310.59 54527.42 88888.00 2015-11-23 08:25:05.413 327 11052.10 310.66 54527.33 88888.00 2015-11-23 08:25:05.913 327 11052.10 310.59 54527.35 88888.00 2015-11-23 08:25:06.413 327 11052.08 310.51 54527.43 88888.00 2015-11-23 08:25:06.913 327 11052.06 310.51 54527.38 88888.00 2015-11-23 08:25:07.413 327 11052.10 310.54 54527.32 88888.00 2015-11-23 08:25:07.913 327 11052.13 310.57 54527.28 88888.00 2015-11-23 08:25:08.413 327 11052.09 310.57 54527.29 88888.00 2015-11-23 08:25:08.913 327 11052.11 310.57 54527.32 88888.00 2015-11-23 08:25:09.413 327 11052.10 310.51 54527.34 88888.00 2015-11-23 08:25:09.913 327 11052.13 310.51 54527.32 88888.00 2015-11-23 08:25:10.413 327 11052.14 310.53 54527.30 88888.00 2015-11-23 08:25:10.913 327 11052.20 310.50 54527.22 88888.00 2015-11-23 08:25:11.413 327 11052.19 310.56 54527.19 88888.00 2015-11-23 08:25:11.913 327 11052.26 310.56 54527.19 88888.00 2015-11-23 08:25:12.413 327 11052.25 310.50 54527.22 88888.00 2015-11-23 08:25:12.913 327 11052.27 310.53 54527.21 88888.00 2015-11-23 08:25:13.413 327 11052.26 310.48 54527.25 88888.00 2015-11-23 08:25:13.913 327 11052.30 310.47 54527.17 88888.00 2015-11-23 08:25:14.413 327 11052.31 310.47 54527.16 88888.00 2015-11-23 08:25:14.913 327 11052.29 310.53 54527.20 88888.00 2015-11-23 08:25:15.413 327 11052.32 310.57 54527.25 88888.00 2015-11-23 08:25:15.913 327 11052.32 310.57 54527.28 88888.00 2015-11-23 08:25:16.413 327 11052.36 310.53 54527.24 88888.00 2015-11-23 08:25:16.913 327 11052.39 310.51 54527.21 88888.00 2015-11-23 08:25:17.413 327 11052.44 310.50 54527.23 88888.00 2015-11-23 08:25:17.913 327 11052.45 310.48 54527.26 88888.00 2015-11-23 08:25:18.413 327 11052.45 310.50 54527.19 88888.00 2015-11-23 08:25:18.913 327 11052.53 310.49 54527.19 88888.00 2015-11-23 08:25:19.413 327 11052.56 310.47 54527.22 88888.00 2015-11-23 08:25:19.913 327 11052.56 310.47 54527.22 88888.00 2015-11-23 08:25:20.413 327 11052.48 310.49 54527.23 88888.00 2015-11-23 08:25:20.913 327 11052.58 310.53 54527.19 88888.00 2015-11-23 08:25:21.413 327 11052.65 310.49 54527.16 88888.00 2015-11-23 08:25:21.913 327 11052.61 310.48 54527.19 88888.00 2015-11-23 08:25:22.413 327 11052.60 310.49 54527.22 88888.00 2015-11-23 08:25:22.913 327 11052.58 310.48 54527.22 88888.00 2015-11-23 08:25:23.413 327 11052.62 310.46 54527.21 88888.00 2015-11-23 08:25:23.913 327 11052.66 310.50 54527.24 88888.00 2015-11-23 08:25:24.413 327 11052.66 310.50 54527.25 88888.00 2015-11-23 08:25:24.913 327 11052.63 310.48 54527.26 88888.00 2015-11-23 08:25:25.413 327 11052.71 310.48 54527.22 88888.00 2015-11-23 08:25:25.913 327 11052.71 310.46 54527.21 88888.00 2015-11-23 08:25:26.413 327 11052.67 310.45 54527.20 88888.00 2015-11-23 08:25:26.913 327 11052.66 310.45 54527.20 88888.00 2015-11-23 08:25:27.413 327 11052.68 310.44 54527.24 88888.00 2015-11-23 08:25:27.913 327 11052.71 310.45 54527.14 88888.00 2015-11-23 08:25:28.413 327 11052.69 310.41 54527.16 88888.00 2015-11-23 08:25:28.913 327 11052.72 310.42 54527.24 88888.00 2015-11-23 08:25:29.413 327 11052.68 310.41 54527.21 88888.00 2015-11-23 08:25:29.913 327 11052.66 310.39 54527.19 88888.00 2015-11-23 08:25:30.413 327 11052.71 310.42 54527.21 88888.00 2015-11-23 08:25:30.913 327 11052.73 310.50 54527.21 88888.00 2015-11-23 08:25:31.413 327 11052.79 310.46 54527.19 88888.00 2015-11-23 08:25:31.913 327 11052.83 310.37 54527.17 88888.00 2015-11-23 08:25:32.413 327 11052.79 310.40 54527.21 88888.00 2015-11-23 08:25:32.913 327 11052.79 310.36 54527.20 88888.00 2015-11-23 08:25:33.413 327 11052.79 310.30 54527.17 88888.00 2015-11-23 08:25:33.913 327 11052.86 310.30 54527.20 88888.00 2015-11-23 08:25:34.413 327 11052.86 310.31 54527.23 88888.00 2015-11-23 08:25:34.913 327 11052.83 310.32 54527.21 88888.00 2015-11-23 08:25:35.413 327 11052.81 310.36 54527.19 88888.00 2015-11-23 08:25:35.913 327 11052.84 310.34 54527.19 88888.00 2015-11-23 08:25:36.413 327 11052.86 310.33 54527.21 88888.00 2015-11-23 08:25:36.913 327 11052.84 310.34 54527.25 88888.00 2015-11-23 08:25:37.413 327 11052.83 310.36 54527.23 88888.00 2015-11-23 08:25:37.913 327 11052.86 310.32 54527.24 88888.00 2015-11-23 08:25:38.413 327 11052.83 310.31 54527.25 88888.00 2015-11-23 08:25:38.913 327 11052.88 310.31 54527.23 88888.00 2015-11-23 08:25:39.413 327 11052.84 310.30 54527.22 88888.00 2015-11-23 08:25:39.913 327 11052.86 310.28 54527.19 88888.00 2015-11-23 08:25:40.413 327 11052.89 310.28 54527.20 88888.00 2015-11-23 08:25:40.913 327 11052.93 310.27 54527.22 88888.00 2015-11-23 08:25:41.413 327 11052.89 310.30 54527.19 88888.00 2015-11-23 08:25:41.913 327 11052.90 310.36 54527.19 88888.00 2015-11-23 08:25:42.413 327 11053.00 310.36 54527.14 88888.00 2015-11-23 08:25:42.913 327 11053.00 310.38 54527.06 88888.00 2015-11-23 08:25:43.413 327 11052.98 310.33 54527.06 88888.00 2015-11-23 08:25:43.913 327 11052.95 310.28 54527.11 88888.00 2015-11-23 08:25:44.413 327 11052.94 310.30 54527.12 88888.00 2015-11-23 08:25:44.913 327 11052.95 310.25 54527.15 88888.00 2015-11-23 08:25:45.413 327 11052.93 310.28 54527.12 88888.00 2015-11-23 08:25:45.913 327 11052.95 310.28 54527.10 88888.00 2015-11-23 08:25:46.413 327 11053.00 310.24 54527.19 88888.00 2015-11-23 08:25:46.913 327 11053.00 310.28 54527.26 88888.00 2015-11-23 08:25:47.413 327 11053.03 310.32 54527.34 88888.00 2015-11-23 08:25:47.913 327 11053.02 310.33 54527.23 88888.00 2015-11-23 08:25:48.413 327 11052.99 310.29 54527.20 88888.00 2015-11-23 08:25:48.913 327 11052.95 310.31 54527.13 88888.00 2015-11-23 08:25:49.413 327 11052.95 310.29 54527.14 88888.00 2015-11-23 08:25:49.913 327 11053.02 310.25 54527.14 88888.00 2015-11-23 08:25:50.413 327 11053.04 310.22 54527.13 88888.00 2015-11-23 08:25:50.913 327 11053.07 310.25 54527.15 88888.00 2015-11-23 08:25:51.413 327 11053.05 310.23 54527.16 88888.00 2015-11-23 08:25:51.913 327 11053.05 310.24 54527.21 88888.00 2015-11-23 08:25:52.413 327 11053.04 310.28 54527.16 88888.00 2015-11-23 08:25:52.913 327 11053.07 310.23 54527.11 88888.00 2015-11-23 08:25:53.413 327 11053.07 310.20 54527.07 88888.00 2015-11-23 08:25:53.913 327 11053.07 310.25 54527.05 88888.00 2015-11-23 08:25:54.413 327 11053.10 310.21 54526.97 88888.00 2015-11-23 08:25:54.913 327 11053.09 310.23 54527.00 88888.00 2015-11-23 08:25:55.413 327 11053.13 310.21 54527.06 88888.00 2015-11-23 08:25:55.913 327 11053.15 310.20 54527.02 88888.00 2015-11-23 08:25:56.413 327 11053.20 310.29 54527.03 88888.00 2015-11-23 08:25:56.913 327 11053.18 310.28 54526.96 88888.00 2015-11-23 08:25:57.413 327 11053.16 310.32 54527.05 88888.00 2015-11-23 08:25:57.913 327 11053.25 310.30 54527.11 88888.00 2015-11-23 08:25:58.413 327 11053.21 310.22 54527.06 88888.00 2015-11-23 08:25:58.913 327 11053.21 310.25 54527.00 88888.00 2015-11-23 08:25:59.413 327 11053.24 310.30 54526.97 88888.00 2015-11-23 08:25:59.913 327 11053.28 310.25 54526.88 88888.00 2015-11-23 08:26:00.413 327 11053.31 310.27 54526.95 88888.00 2015-11-23 08:26:00.913 327 11053.29 310.28 54527.00 88888.00 2015-11-23 08:26:01.413 327 11053.31 310.30 54527.02 88888.00 2015-11-23 08:26:01.913 327 11053.36 310.28 54527.03 88888.00 2015-11-23 08:26:02.413 327 11053.35 310.24 54527.02 88888.00 2015-11-23 08:26:02.913 327 11053.31 310.33 54526.98 88888.00 2015-11-23 08:26:03.413 327 11053.33 310.29 54526.96 88888.00 2015-11-23 08:26:03.913 327 11053.35 310.25 54527.02 88888.00 2015-11-23 08:26:04.413 327 11053.33 310.30 54527.20 88888.00 2015-11-23 08:26:04.913 327 11053.28 310.28 54527.14 88888.00 2015-11-23 08:26:05.413 327 11053.35 310.30 54527.05 88888.00 2015-11-23 08:26:05.913 327 11053.41 310.27 54527.05 88888.00 2015-11-23 08:26:06.413 327 11053.36 310.22 54527.06 88888.00 2015-11-23 08:26:06.913 327 11053.40 310.24 54527.06 88888.00 2015-11-23 08:26:07.413 327 11053.41 310.23 54527.08 88888.00 2015-11-23 08:26:07.913 327 11053.42 310.23 54527.03 88888.00 2015-11-23 08:26:08.413 327 11053.40 310.21 54526.98 88888.00 2015-11-23 08:26:08.913 327 11053.36 310.22 54526.99 88888.00 2015-11-23 08:26:09.413 327 11053.40 310.19 54527.03 88888.00 2015-11-23 08:26:09.913 327 11053.39 310.19 54527.10 88888.00 2015-11-23 08:26:10.413 327 11053.31 310.15 54527.15 88888.00 2015-11-23 08:26:10.913 327 11053.36 310.20 54527.03 88888.00 2015-11-23 08:26:11.413 327 11053.37 310.24 54527.00 88888.00 2015-11-23 08:26:11.913 327 11053.35 310.25 54526.96 88888.00 2015-11-23 08:26:12.413 327 11053.33 310.24 54526.96 88888.00 2015-11-23 08:26:12.913 327 11053.35 310.20 54526.96 88888.00 2015-11-23 08:26:13.413 327 11053.44 310.22 54526.94 88888.00 2015-11-23 08:26:13.913 327 11053.42 310.22 54526.96 88888.00 2015-11-23 08:26:14.413 327 11053.39 310.23 54526.97 88888.00 2015-11-23 08:26:14.913 327 11053.44 310.25 54526.96 88888.00 2015-11-23 08:26:15.413 327 11053.42 310.25 54526.97 88888.00 2015-11-23 08:26:15.913 327 11053.44 310.30 54526.95 88888.00 2015-11-23 08:26:16.413 327 11053.37 310.29 54527.03 88888.00 2015-11-23 08:26:16.913 327 11053.41 310.31 54527.04 88888.00 2015-11-23 08:26:17.413 327 11053.41 310.34 54526.95 88888.00 2015-11-23 08:26:17.913 327 11053.41 310.31 54526.90 88888.00 2015-11-23 08:26:18.413 327 11053.42 310.29 54526.93 88888.00 2015-11-23 08:26:18.913 327 11053.45 310.25 54526.96 88888.00 2015-11-23 08:26:19.413 327 11053.45 310.23 54526.96 88888.00 2015-11-23 08:26:19.913 327 11053.44 310.29 54526.96 88888.00 2015-11-23 08:26:20.413 327 11053.46 310.34 54526.95 88888.00 2015-11-23 08:26:20.913 327 11053.45 310.39 54526.99 88888.00 2015-11-23 08:26:21.413 327 11053.47 310.42 54526.98 88888.00 2015-11-23 08:26:21.913 327 11053.46 310.36 54527.02 88888.00 2015-11-23 08:26:22.413 327 11053.47 310.31 54526.96 88888.00 2015-11-23 08:26:22.913 327 11053.45 310.41 54526.98 88888.00 2015-11-23 08:26:23.413 327 11053.46 310.42 54526.96 88888.00 2015-11-23 08:26:23.913 327 11053.47 310.34 54526.97 88888.00 2015-11-23 08:26:24.413 327 11053.50 310.34 54527.02 88888.00 2015-11-23 08:26:24.913 327 11053.52 310.38 54527.00 88888.00 2015-11-23 08:26:25.413 327 11053.47 310.38 54527.02 88888.00 2015-11-23 08:26:25.913 327 11053.54 310.42 54527.04 88888.00 2015-11-23 08:26:26.413 327 11053.54 310.46 54527.05 88888.00 2015-11-23 08:26:26.913 327 11053.51 310.46 54527.03 88888.00 2015-11-23 08:26:27.413 327 11053.56 310.47 54526.99 88888.00 2015-11-23 08:26:27.913 327 11053.59 310.47 54526.98 88888.00 2015-11-23 08:26:28.413 327 11053.62 310.49 54526.96 88888.00 2015-11-23 08:26:28.913 327 11053.56 310.47 54526.96 88888.00 2015-11-23 08:26:29.413 327 11053.54 310.45 54526.97 88888.00 2015-11-23 08:26:29.913 327 11053.50 310.41 54526.96 88888.00 2015-11-23 08:26:30.413 327 11053.51 310.42 54526.96 88888.00 2015-11-23 08:26:30.913 327 11053.55 310.41 54526.97 88888.00 2015-11-23 08:26:31.413 327 11053.54 310.44 54526.93 88888.00 2015-11-23 08:26:31.913 327 11053.54 310.49 54526.95 88888.00 2015-11-23 08:26:32.413 327 11053.55 310.46 54526.97 88888.00 2015-11-23 08:26:32.913 327 11053.55 310.41 54526.98 88888.00 2015-11-23 08:26:33.413 327 11053.55 310.41 54526.99 88888.00 2015-11-23 08:26:33.913 327 11053.54 310.42 54527.02 88888.00 2015-11-23 08:26:34.413 327 11053.55 310.50 54527.06 88888.00 2015-11-23 08:26:34.913 327 11053.56 310.46 54527.04 88888.00 2015-11-23 08:26:35.413 327 11053.51 310.38 54526.95 88888.00 2015-11-23 08:26:35.913 327 11053.47 310.37 54527.02 88888.00 2015-11-23 08:26:36.413 327 11053.55 310.37 54526.97 88888.00 2015-11-23 08:26:36.913 327 11053.56 310.37 54526.94 88888.00 2015-11-23 08:26:37.413 327 11053.57 310.39 54526.94 88888.00 2015-11-23 08:26:37.913 327 11053.60 310.37 54526.94 88888.00 2015-11-23 08:26:38.413 327 11053.56 310.44 54526.87 88888.00 2015-11-23 08:26:38.913 327 11053.63 310.48 54526.87 88888.00 2015-11-23 08:26:39.413 327 11053.59 310.42 54526.90 88888.00 2015-11-23 08:26:39.913 327 11053.56 310.39 54526.89 88888.00 2015-11-23 08:26:40.413 327 11053.51 310.37 54526.90 88888.00 2015-11-23 08:26:40.913 327 11053.51 310.36 54526.91 88888.00 2015-11-23 08:26:41.413 327 11053.55 310.36 54526.89 88888.00 2015-11-23 08:26:41.913 327 11053.56 310.32 54526.91 88888.00 2015-11-23 08:26:42.413 327 11053.55 310.37 54526.91 88888.00 2015-11-23 08:26:42.913 327 11053.60 310.37 54526.94 88888.00 2015-11-23 08:26:43.413 327 11053.60 310.37 54526.99 88888.00 2015-11-23 08:26:43.913 327 11053.55 310.39 54527.02 88888.00 2015-11-23 08:26:44.413 327 11053.57 310.39 54527.02 88888.00 2015-11-23 08:26:44.913 327 11053.55 310.36 54526.99 88888.00 2015-11-23 08:26:45.413 327 11053.57 310.36 54527.00 88888.00 2015-11-23 08:26:45.913 327 11053.65 310.39 54526.99 88888.00 2015-11-23 08:26:46.413 327 11053.66 310.40 54527.03 88888.00 2015-11-23 08:26:46.913 327 11053.65 310.40 54527.00 88888.00 2015-11-23 08:26:47.413 327 11053.62 310.46 54527.05 88888.00 2015-11-23 08:26:47.913 327 11053.63 310.49 54527.05 88888.00 2015-11-23 08:26:48.413 327 11053.66 310.55 54527.02 88888.00 2015-11-23 08:26:48.913 327 11053.65 310.53 54527.00 88888.00 2015-11-23 08:26:49.413 327 11053.65 310.53 54526.99 88888.00 2015-11-23 08:26:49.913 327 11053.66 310.50 54527.00 88888.00 2015-11-23 08:26:50.413 327 11053.62 310.51 54527.05 88888.00 2015-11-23 08:26:50.913 327 11053.60 310.44 54527.07 88888.00 2015-11-23 08:26:51.413 327 11053.61 310.45 54527.04 88888.00 2015-11-23 08:26:51.913 327 11053.65 310.42 54527.08 88888.00 2015-11-23 08:26:52.413 327 11053.67 310.48 54527.11 88888.00 2015-11-23 08:26:52.913 327 11053.68 310.49 54527.08 88888.00 2015-11-23 08:26:53.413 327 11053.63 310.53 54527.06 88888.00 2015-11-23 08:26:53.913 327 11053.62 310.55 54527.05 88888.00 2015-11-23 08:26:54.413 327 11053.67 310.45 54527.03 88888.00 2015-11-23 08:26:54.913 327 11053.66 310.47 54527.07 88888.00 2015-11-23 08:26:55.413 327 11053.67 310.46 54527.10 88888.00 2015-11-23 08:26:55.913 327 11053.70 310.47 54527.10 88888.00 2015-11-23 08:26:56.413 327 11053.73 310.44 54527.14 88888.00 2015-11-23 08:26:56.913 327 11053.77 310.47 54527.15 88888.00 2015-11-23 08:26:57.413 327 11053.75 310.46 54527.16 88888.00 2015-11-23 08:26:57.913 327 11053.70 310.44 54527.19 88888.00 2015-11-23 08:26:58.413 327 11053.67 310.47 54527.19 88888.00 2015-11-23 08:26:58.913 327 11053.76 310.42 54527.14 88888.00 2015-11-23 08:26:59.413 327 11053.73 310.47 54527.14 88888.00 2015-11-23 08:26:59.913 327 11053.70 310.47 54527.14 88888.00 2015-11-23 08:27:00.413 327 11053.71 310.45 54527.11 88888.00 2015-11-23 08:27:00.913 327 11053.72 310.47 54527.08 88888.00 2015-11-23 08:27:01.413 327 11053.75 310.47 54526.99 88888.00 2015-11-23 08:27:01.913 327 11053.76 310.49 54526.94 88888.00 2015-11-23 08:27:02.413 327 11053.77 310.49 54526.98 88888.00 2015-11-23 08:27:02.913 327 11053.75 310.44 54527.02 88888.00 2015-11-23 08:27:03.413 327 11053.76 310.47 54527.05 88888.00 2015-11-23 08:27:03.913 327 11053.82 310.51 54527.00 88888.00 2015-11-23 08:27:04.413 327 11053.80 310.50 54527.02 88888.00 2015-11-23 08:27:04.913 327 11053.82 310.49 54526.99 88888.00 2015-11-23 08:27:05.413 327 11053.86 310.44 54526.98 88888.00 2015-11-23 08:27:05.913 327 11053.89 310.44 54526.99 88888.00 2015-11-23 08:27:06.413 327 11053.88 310.54 54527.06 88888.00 2015-11-23 08:27:06.913 327 11053.94 310.54 54527.11 88888.00 2015-11-23 08:27:07.413 327 11053.97 310.57 54527.11 88888.00 2015-11-23 08:27:07.913 327 11053.96 310.54 54527.04 88888.00 2015-11-23 08:27:08.413 327 11053.99 310.53 54526.96 88888.00 2015-11-23 08:27:08.913 327 11053.98 310.50 54526.99 88888.00 2015-11-23 08:27:09.413 327 11053.99 310.54 54527.06 88888.00 2015-11-23 08:27:09.913 327 11053.93 310.55 54527.10 88888.00 2015-11-23 08:27:10.413 327 11053.97 310.55 54526.99 88888.00 2015-11-23 08:27:10.913 327 11054.02 310.58 54526.97 88888.00 2015-11-23 08:27:11.413 327 11054.07 310.59 54526.96 88888.00 2015-11-23 08:27:11.913 327 11054.07 310.61 54527.02 88888.00 2015-11-23 08:27:12.413 327 11054.05 310.57 54527.00 88888.00 2015-11-23 08:27:12.913 327 11054.12 310.51 54527.06 88888.00 2015-11-23 08:27:13.413 327 11054.15 310.57 54527.00 88888.00 2015-11-23 08:27:13.913 327 11054.15 310.51 54526.98 88888.00 2015-11-23 08:27:14.413 327 11054.15 310.49 54526.96 88888.00 2015-11-23 08:27:14.913 327 11054.08 310.55 54526.96 88888.00 2015-11-23 08:27:15.413 327 11054.10 310.56 54526.98 88888.00 2015-11-23 08:27:15.913 327 11054.13 310.54 54527.05 88888.00 2015-11-23 08:27:16.413 327 11054.15 310.53 54527.11 88888.00 2015-11-23 08:27:16.913 327 11054.24 310.50 54527.13 88888.00 2015-11-23 08:27:17.413 327 11054.22 310.49 54527.13 88888.00 2015-11-23 08:27:17.913 327 11054.18 310.51 54527.06 88888.00 2015-11-23 08:27:18.413 327 11054.24 310.55 54527.00 88888.00 2015-11-23 08:27:18.913 327 11054.27 310.59 54527.02 88888.00 2015-11-23 08:27:19.413 327 11054.27 310.57 54526.97 88888.00 2015-11-23 08:27:19.913 327 11054.30 310.61 54526.97 88888.00 2015-11-23 08:27:20.413 327 11054.35 310.65 54526.98 88888.00 2015-11-23 08:27:20.913 327 11054.39 310.66 54527.00 88888.00 2015-11-23 08:27:21.413 327 11054.34 310.55 54527.02 88888.00 2015-11-23 08:27:21.913 327 11054.34 310.50 54526.95 88888.00 2015-11-23 08:27:22.413 327 11054.36 310.51 54526.96 88888.00 2015-11-23 08:27:22.913 327 11054.34 310.53 54527.00 88888.00 2015-11-23 08:27:23.413 327 11054.39 310.50 54527.04 88888.00 2015-11-23 08:27:23.913 327 11054.39 310.53 54527.03 88888.00 2015-11-23 08:27:24.413 327 11054.40 310.53 54527.05 88888.00 2015-11-23 08:27:24.913 327 11054.36 310.51 54527.05 88888.00 2015-11-23 08:27:25.413 327 11054.38 310.51 54526.97 88888.00 2015-11-23 08:27:25.913 327 11054.43 310.50 54527.02 88888.00 2015-11-23 08:27:26.413 327 11054.43 310.50 54527.07 88888.00 2015-11-23 08:27:26.913 327 11054.41 310.48 54527.10 88888.00 2015-11-23 08:27:27.404 327 11054.40 310.50 54527.06 88888.00 2015-11-23 08:27:27.904 327 11054.44 310.49 54527.05 88888.00 2015-11-23 08:27:28.404 327 11054.45 310.54 54527.05 88888.00 2015-11-23 08:27:28.904 327 11054.45 310.55 54527.03 88888.00 2015-11-23 08:27:29.404 327 11054.45 310.48 54527.00 88888.00 2015-11-23 08:27:29.904 327 11054.46 310.53 54526.99 88888.00 2015-11-23 08:27:30.404 327 11054.44 310.49 54526.99 88888.00 2015-11-23 08:27:30.904 327 11054.41 310.50 54527.04 88888.00 2015-11-23 08:27:31.404 327 11054.41 310.50 54527.13 88888.00 2015-11-23 08:27:31.904 327 11054.40 310.54 54527.21 88888.00 2015-11-23 08:27:32.404 327 11054.43 310.55 54527.17 88888.00 2015-11-23 08:27:32.904 327 11054.40 310.55 54527.15 88888.00 2015-11-23 08:27:33.404 327 11054.39 310.56 54527.13 88888.00 2015-11-23 08:27:33.904 327 11054.40 310.56 54527.07 88888.00 2015-11-23 08:27:34.404 327 11054.43 310.58 54527.05 88888.00 2015-11-23 08:27:34.904 327 11054.43 310.62 54527.06 88888.00 2015-11-23 08:27:35.404 327 11054.45 310.61 54527.11 88888.00 2015-11-23 08:27:35.904 327 11054.48 310.57 54527.05 88888.00 2015-11-23 08:27:36.404 327 11054.45 310.58 54527.04 88888.00 2015-11-23 08:27:36.904 327 11054.44 310.58 54527.00 88888.00 2015-11-23 08:27:37.404 327 11054.44 310.61 54526.94 88888.00 2015-11-23 08:27:37.904 327 11054.49 310.63 54526.95 88888.00 2015-11-23 08:27:38.404 327 11054.52 310.63 54526.93 88888.00 2015-11-23 08:27:38.904 327 11054.55 310.65 54526.94 88888.00 2015-11-23 08:27:39.404 327 11054.52 310.65 54526.95 88888.00 2015-11-23 08:27:39.904 327 11054.52 310.66 54526.89 88888.00 2015-11-23 08:27:40.404 327 11054.52 310.66 54526.93 88888.00 2015-11-23 08:27:40.904 327 11054.60 310.66 54526.96 88888.00 2015-11-23 08:27:41.404 327 11054.60 310.69 54526.98 88888.00 2015-11-23 08:27:41.904 327 11054.57 310.72 54526.99 88888.00 2015-11-23 08:27:42.404 327 11054.54 310.70 54526.98 88888.00 2015-11-23 08:27:42.904 327 11054.54 310.59 54526.97 88888.00 2015-11-23 08:27:43.404 327 11054.60 310.64 54526.98 88888.00 2015-11-23 08:27:43.904 327 11054.56 310.65 54527.00 88888.00 2015-11-23 08:27:44.404 327 11054.50 310.63 54527.04 88888.00 2015-11-23 08:27:44.904 327 11054.52 310.58 54527.05 88888.00 2015-11-23 08:27:45.404 327 11054.57 310.62 54527.07 88888.00 2015-11-23 08:27:45.904 327 11054.62 310.59 54527.11 88888.00 2015-11-23 08:27:46.404 327 11054.59 310.55 54527.14 88888.00 2015-11-23 08:27:46.904 327 11054.60 310.58 54527.11 88888.00 2015-11-23 08:27:47.404 327 11054.64 310.63 54527.10 88888.00 2015-11-23 08:27:47.904 327 11054.66 310.65 54527.07 88888.00 2015-11-23 08:27:48.404 327 11054.66 310.61 54527.06 88888.00 2015-11-23 08:27:48.904 327 11054.69 310.57 54527.03 88888.00 2015-11-23 08:27:49.404 327 11054.72 310.59 54527.05 88888.00 2015-11-23 08:27:49.904 327 11054.75 310.61 54527.05 88888.00 2015-11-23 08:27:50.404 327 11054.75 310.59 54527.02 88888.00 2015-11-23 08:27:50.904 327 11054.75 310.65 54527.05 88888.00 2015-11-23 08:27:51.404 327 11054.70 310.64 54527.06 88888.00 2015-11-23 08:27:51.904 327 11054.74 310.64 54527.10 88888.00 2015-11-23 08:27:52.404 327 11054.80 310.70 54527.02 88888.00 2015-11-23 08:27:52.904 327 11054.83 310.64 54527.03 88888.00 2015-11-23 08:27:53.404 327 11054.85 310.66 54527.05 88888.00 2015-11-23 08:27:53.904 327 11054.85 310.70 54527.00 88888.00 2015-11-23 08:27:54.404 327 11054.85 310.69 54527.05 88888.00 2015-11-23 08:27:54.904 327 11054.85 310.65 54527.04 88888.00 2015-11-23 08:27:55.404 327 11054.85 310.65 54527.05 88888.00 2015-11-23 08:27:55.904 327 11054.83 310.66 54526.99 88888.00 2015-11-23 08:27:56.404 327 11054.85 310.67 54526.95 88888.00 2015-11-23 08:27:56.904 327 11054.93 310.67 54527.02 88888.00 2015-11-23 08:27:57.404 327 11054.99 310.65 54526.98 88888.00 2015-11-23 08:27:57.904 327 11055.02 310.63 54526.94 88888.00 2015-11-23 08:27:58.404 327 11054.99 310.65 54526.93 88888.00 2015-11-23 08:27:58.904 327 11054.97 310.64 54526.96 88888.00 2015-11-23 08:27:59.404 327 11054.96 310.63 54527.02 88888.00 2015-11-23 08:27:59.904 327 11054.92 310.67 54527.00 88888.00 2015-11-23 08:28:00.404 327 11054.93 310.70 54526.97 88888.00 2015-11-23 08:28:00.904 327 11054.99 310.66 54526.91 88888.00 2015-11-23 08:28:01.404 327 11055.01 310.70 54526.91 88888.00 2015-11-23 08:28:01.904 327 11055.01 310.70 54526.85 88888.00 2015-11-23 08:28:02.404 327 11054.98 310.70 54526.81 88888.00 2015-11-23 08:28:02.904 327 11055.02 310.73 54526.85 88888.00 2015-11-23 08:28:03.404 327 11054.99 310.74 54526.85 88888.00 2015-11-23 08:28:03.904 327 11055.03 310.71 54526.85 88888.00 2015-11-23 08:28:04.404 327 11055.08 310.73 54526.86 88888.00 2015-11-23 08:28:04.904 327 11054.98 310.71 54526.93 88888.00 2015-11-23 08:28:05.404 327 11055.01 310.71 54526.88 88888.00 2015-11-23 08:28:05.904 327 11055.09 310.73 54526.86 88888.00 2015-11-23 08:28:06.404 327 11055.12 310.72 54526.95 88888.00 2015-11-23 08:28:06.904 327 11055.06 310.70 54526.95 88888.00 2015-11-23 08:28:07.404 327 11055.01 310.65 54526.99 88888.00 2015-11-23 08:28:07.904 327 11055.01 310.63 54526.99 88888.00 2015-11-23 08:28:08.404 327 11055.03 310.65 54526.95 88888.00 2015-11-23 08:28:08.904 327 11055.07 310.66 54526.88 88888.00 2015-11-23 08:28:09.404 327 11055.08 310.65 54526.86 88888.00 2015-11-23 08:28:09.904 327 11055.11 310.67 54526.90 88888.00 2015-11-23 08:28:10.404 327 11055.12 310.70 54526.93 88888.00 2015-11-23 08:28:10.904 327 11055.09 310.65 54526.89 88888.00 2015-11-23 08:28:11.404 327 11055.09 310.64 54526.89 88888.00 2015-11-23 08:28:11.904 327 11055.12 310.66 54526.90 88888.00 2015-11-23 08:28:12.404 327 11055.16 310.65 54526.89 88888.00 2015-11-23 08:28:12.904 327 11055.16 310.65 54526.86 88888.00 2015-11-23 08:28:13.404 327 11055.13 310.67 54526.84 88888.00 2015-11-23 08:28:13.904 327 11055.14 310.61 54526.87 88888.00 2015-11-23 08:28:14.404 327 11055.14 310.64 54526.82 88888.00 2015-11-23 08:28:14.904 327 11055.14 310.65 54526.78 88888.00 2015-11-23 08:28:15.404 327 11055.14 310.64 54526.72 88888.00 2015-11-23 08:28:15.904 327 11055.16 310.65 54526.73 88888.00 2015-11-23 08:28:16.404 327 11055.19 310.59 54526.75 88888.00 2015-11-23 08:28:16.904 327 11055.23 310.63 54526.67 88888.00 2015-11-23 08:28:17.404 327 11055.22 310.64 54526.64 88888.00 2015-11-23 08:28:17.904 327 11055.17 310.64 54526.69 88888.00 2015-11-23 08:28:18.404 327 11055.17 310.64 54526.73 88888.00 2015-11-23 08:28:18.904 327 11055.17 310.64 54526.72 88888.00 2015-11-23 08:28:19.404 327 11055.20 310.69 54526.71 88888.00 2015-11-23 08:28:19.904 327 11055.28 310.70 54526.70 88888.00 2015-11-23 08:28:20.404 327 11055.24 310.64 54526.69 88888.00 2015-11-23 08:28:20.904 327 11055.23 310.63 54526.71 88888.00 2015-11-23 08:28:21.404 327 11055.16 310.65 54526.75 88888.00 2015-11-23 08:28:21.904 327 11055.18 310.65 54526.76 88888.00 2015-11-23 08:28:22.404 327 11055.25 310.66 54526.70 88888.00 2015-11-23 08:28:22.904 327 11055.23 310.67 54526.67 88888.00 2015-11-23 08:28:23.404 327 11055.24 310.66 54526.64 88888.00 2015-11-23 08:28:23.904 327 11055.20 310.61 54526.63 88888.00 2015-11-23 08:28:24.404 327 11055.23 310.65 54526.59 88888.00 2015-11-23 08:28:24.904 327 11055.28 310.72 54526.54 88888.00 2015-11-23 08:28:25.404 327 11055.23 310.72 54526.60 88888.00 2015-11-23 08:28:25.904 327 11055.22 310.71 54526.64 88888.00 2015-11-23 08:28:26.404 327 11055.22 310.69 54526.66 88888.00 2015-11-23 08:28:26.904 327 11055.23 310.76 54526.68 88888.00 2015-11-23 08:28:27.404 327 11055.25 310.71 54526.69 88888.00 2015-11-23 08:28:27.904 327 11055.24 310.66 54526.69 88888.00 2015-11-23 08:28:28.404 327 11055.30 310.64 54526.69 88888.00 2015-11-23 08:28:28.904 327 11055.29 310.62 54526.71 88888.00 2015-11-23 08:28:29.404 327 11055.29 310.62 54526.68 88888.00 2015-11-23 08:28:29.904 327 11055.34 310.67 54526.64 88888.00 2015-11-23 08:28:30.404 327 11055.32 310.71 54526.62 88888.00 2015-11-23 08:28:30.904 327 11055.33 310.70 54526.63 88888.00 2015-11-23 08:28:31.404 327 11055.32 310.70 54526.66 88888.00 2015-11-23 08:28:31.904 327 11055.34 310.69 54526.70 88888.00 2015-11-23 08:28:32.404 327 11055.33 310.64 54526.72 88888.00 2015-11-23 08:28:32.904 327 11055.32 310.65 54526.70 88888.00 2015-11-23 08:28:33.404 327 11055.28 310.65 54526.69 88888.00 2015-11-23 08:28:33.904 327 11055.30 310.67 54526.69 88888.00 2015-11-23 08:28:34.404 327 11055.35 310.67 54526.70 88888.00 2015-11-23 08:28:34.904 327 11055.32 310.63 54526.72 88888.00 2015-11-23 08:28:35.404 327 11055.32 310.62 54526.71 88888.00 2015-11-23 08:28:35.904 327 11055.33 310.61 54526.70 88888.00 2015-11-23 08:28:36.404 327 11055.34 310.72 54526.69 88888.00 2015-11-23 08:28:36.904 327 11055.32 310.67 54526.69 88888.00 2015-11-23 08:28:37.404 327 11055.34 310.62 54526.69 88888.00 2015-11-23 08:28:37.904 327 11055.33 310.63 54526.73 88888.00 2015-11-23 08:28:38.404 327 11055.37 310.67 54526.76 88888.00 2015-11-23 08:28:38.904 327 11055.37 310.71 54526.80 88888.00 2015-11-23 08:28:39.404 327 11055.30 310.67 54526.78 88888.00 2015-11-23 08:28:39.904 327 11055.37 310.70 54526.71 88888.00 2015-11-23 08:28:40.404 327 11055.40 310.70 54526.77 88888.00 2015-11-23 08:28:40.904 327 11055.37 310.65 54526.81 88888.00 2015-11-23 08:28:41.404 327 11055.33 310.62 54526.72 88888.00 2015-11-23 08:28:41.904 327 11055.37 310.70 54526.75 88888.00 2015-11-23 08:28:42.404 327 11055.44 310.72 54526.81 88888.00 2015-11-23 08:28:42.904 327 11055.46 310.71 54526.77 88888.00 2015-11-23 08:28:43.404 327 11055.43 310.69 54526.71 88888.00 2015-11-23 08:28:43.904 327 11055.42 310.66 54526.77 88888.00 2015-11-23 08:28:44.404 327 11055.44 310.66 54526.77 88888.00 2015-11-23 08:28:44.904 327 11055.45 310.61 54526.76 88888.00 2015-11-23 08:28:45.404 327 11055.40 310.66 54526.80 88888.00 2015-11-23 08:28:45.904 327 11055.44 310.66 54526.87 88888.00 2015-11-23 08:28:46.404 327 11055.45 310.65 54526.90 88888.00 2015-11-23 08:28:46.904 327 11055.44 310.66 54526.88 88888.00 2015-11-23 08:28:47.404 327 11055.43 310.71 54526.88 88888.00 2015-11-23 08:28:47.904 327 11055.38 310.73 54526.84 88888.00 2015-11-23 08:28:48.404 327 11055.39 310.70 54526.71 88888.00 2015-11-23 08:28:48.904 327 11055.43 310.72 54526.77 88888.00 2015-11-23 08:28:49.404 327 11055.46 310.70 54526.86 88888.00 2015-11-23 08:28:49.904 327 11055.49 310.67 54526.87 88888.00 2015-11-23 08:28:50.404 327 11055.48 310.63 54526.87 88888.00 2015-11-23 08:28:50.904 327 11055.48 310.59 54526.87 88888.00 2015-11-23 08:28:51.404 327 11055.48 310.65 54526.88 88888.00 2015-11-23 08:28:51.904 327 11055.48 310.69 54526.91 88888.00 2015-11-23 08:28:52.404 327 11055.43 310.73 54526.93 88888.00 2015-11-23 08:28:52.904 327 11055.39 310.79 54526.94 88888.00 2015-11-23 08:28:53.404 327 11055.38 310.74 54526.80 88888.00 2015-11-23 08:28:53.904 327 11055.44 310.72 54526.78 88888.00 2015-11-23 08:28:54.404 327 11055.48 310.71 54526.75 88888.00 2015-11-23 08:28:54.904 327 11055.45 310.72 54526.79 88888.00 2015-11-23 08:28:55.404 327 11055.43 310.73 54526.86 88888.00 2015-11-23 08:28:55.904 327 11055.43 310.76 54526.84 88888.00 2015-11-23 08:28:56.404 327 11055.45 310.73 54526.84 88888.00 2015-11-23 08:28:56.904 327 11055.45 310.74 54526.86 88888.00 2015-11-23 08:28:57.404 327 11055.43 310.72 54526.86 88888.00 2015-11-23 08:28:57.904 327 11055.43 310.72 54526.87 88888.00 2015-11-23 08:28:58.404 327 11055.46 310.70 54526.85 88888.00 2015-11-23 08:28:58.904 327 11055.49 310.73 54526.79 88888.00 2015-11-23 08:28:59.404 327 11055.44 310.69 54526.79 88888.00 2015-11-23 08:28:59.904 327 11055.48 310.65 54526.78 88888.00 2015-11-23 08:29:00.404 327 11055.48 310.66 54526.80 88888.00 2015-11-23 08:29:00.904 327 11055.48 310.69 54526.82 88888.00 2015-11-23 08:29:01.404 327 11055.44 310.71 54526.87 88888.00 2015-11-23 08:29:01.904 327 11055.46 310.71 54526.88 88888.00 2015-11-23 08:29:02.404 327 11055.48 310.73 54526.86 88888.00 2015-11-23 08:29:02.904 327 11055.49 310.71 54526.89 88888.00 2015-11-23 08:29:03.404 327 11055.48 310.73 54526.89 88888.00 2015-11-23 08:29:03.904 327 11055.45 310.74 54526.95 88888.00 2015-11-23 08:29:04.404 327 11055.45 310.75 54526.97 88888.00 2015-11-23 08:29:04.904 327 11055.49 310.69 54526.98 88888.00 2015-11-23 08:29:05.404 327 11055.44 310.70 54526.93 88888.00 2015-11-23 08:29:05.904 327 11055.40 310.74 54526.88 88888.00 2015-11-23 08:29:06.404 327 11055.45 310.72 54526.96 88888.00 2015-11-23 08:29:06.904 327 11055.46 310.73 54526.99 88888.00 2015-11-23 08:29:07.404 327 11055.44 310.76 54526.99 88888.00 2015-11-23 08:29:07.904 327 11055.45 310.80 54527.07 88888.00 2015-11-23 08:29:08.404 327 11055.45 310.78 54527.13 88888.00 2015-11-23 08:29:08.904 327 11055.45 310.79 54527.14 88888.00 2015-11-23 08:29:09.404 327 11055.43 310.74 54527.19 88888.00 2015-11-23 08:29:09.904 327 11055.46 310.73 54527.20 88888.00 2015-11-23 08:29:10.404 327 11055.48 310.79 54527.14 88888.00 2015-11-23 08:29:10.904 327 11055.49 310.78 54527.05 88888.00 2015-11-23 08:29:11.404 327 11055.42 310.75 54526.94 88888.00 2015-11-23 08:29:11.904 327 11055.39 310.72 54526.90 88888.00 2015-11-23 08:29:12.404 327 11055.45 310.78 54526.97 88888.00 2015-11-23 08:29:12.904 327 11055.45 310.82 54527.03 88888.00 2015-11-23 08:29:13.404 327 11055.44 310.79 54527.00 88888.00 2015-11-23 08:29:13.904 327 11055.45 310.75 54527.05 88888.00 2015-11-23 08:29:14.404 327 11055.48 310.73 54527.08 88888.00 2015-11-23 08:29:14.904 327 11055.46 310.71 54527.19 88888.00 2015-11-23 08:29:15.404 327 11055.44 310.71 54527.15 88888.00 2015-11-23 08:29:15.904 327 11055.40 310.71 54527.21 88888.00 2015-11-23 08:29:16.404 327 11055.38 310.70 54527.21 88888.00 2015-11-23 08:29:16.904 327 11055.34 310.69 54527.17 88888.00 2015-11-23 08:29:17.404 327 11055.29 310.67 54527.21 88888.00 2015-11-23 08:29:17.904 327 11055.33 310.74 54527.24 88888.00 2015-11-23 08:29:18.404 327 11055.33 310.72 54527.24 88888.00 2015-11-23 08:29:18.904 327 11055.37 310.74 54527.20 88888.00 2015-11-23 08:29:19.404 327 11055.39 310.74 54527.16 88888.00 2015-11-23 08:29:19.904 327 11055.37 310.72 54527.12 88888.00 2015-11-23 08:29:20.404 327 11055.37 310.71 54527.12 88888.00 2015-11-23 08:29:20.904 327 11055.35 310.78 54527.11 88888.00 2015-11-23 08:29:21.404 327 11055.32 310.76 54527.12 88888.00 2015-11-23 08:29:21.904 327 11055.30 310.75 54527.19 88888.00 2015-11-23 08:29:22.404 327 11055.25 310.72 54527.23 88888.00 2015-11-23 08:29:22.904 327 11055.25 310.73 54527.31 88888.00 2015-11-23 08:29:23.404 327 11055.34 310.71 54527.42 88888.00 2015-11-23 08:29:23.904 327 11055.33 310.74 54527.45 88888.00 2015-11-23 08:29:24.404 327 11055.39 310.75 54527.39 88888.00 2015-11-23 08:29:24.904 327 11055.40 310.74 54527.40 88888.00 2015-11-23 08:29:25.404 327 11055.37 310.72 54527.46 88888.00 2015-11-23 08:29:25.904 327 11055.34 310.67 54527.49 88888.00 2015-11-23 08:29:26.404 327 11055.32 310.69 54527.46 88888.00 2015-11-23 08:29:26.904 327 11055.32 310.67 54527.48 88888.00 2015-11-23 08:29:27.404 327 11055.27 310.72 54527.52 88888.00 2015-11-23 08:29:27.904 327 11055.28 310.75 54527.58 88888.00 2015-11-23 08:29:28.404 327 11055.30 310.70 54527.57 88888.00 2015-11-23 08:29:28.904 327 11055.23 310.72 54527.52 88888.00 2015-11-23 08:29:29.404 327 11055.22 310.70 54527.51 88888.00 2015-11-23 08:29:29.904 327 11055.16 310.65 54527.55 88888.00 2015-11-23 08:29:30.404 327 11055.17 310.62 54527.47 88888.00 2015-11-23 08:29:30.904 327 11055.20 310.64 54527.50 88888.00 2015-11-23 08:29:31.404 327 11055.20 310.66 54527.51 88888.00 2015-11-23 08:29:31.904 327 11055.25 310.59 54527.55 88888.00 2015-11-23 08:29:32.404 327 11055.20 310.56 54527.60 88888.00 2015-11-23 08:29:32.904 327 11055.19 310.58 54527.58 88888.00 2015-11-23 08:29:33.404 327 11055.24 310.59 54527.57 88888.00 2015-11-23 08:29:33.904 327 11055.29 310.58 54527.56 88888.00 2015-11-23 08:29:34.404 327 11055.23 310.54 54527.61 88888.00 2015-11-23 08:29:34.904 327 11055.24 310.50 54527.63 88888.00 2015-11-23 08:29:35.404 327 11055.27 310.58 54527.59 88888.00 2015-11-23 08:29:35.904 327 11055.29 310.62 54527.57 88888.00 2015-11-23 08:29:36.404 327 11055.32 310.63 54527.49 88888.00 2015-11-23 08:29:36.904 327 11055.30 310.58 54527.48 88888.00 2015-11-23 08:29:37.404 327 11055.33 310.55 54527.49 88888.00 2015-11-23 08:29:37.904 327 11055.27 310.49 54527.48 88888.00 2015-11-23 08:29:38.404 327 11055.19 310.48 54527.56 88888.00 2015-11-23 08:29:38.904 327 11055.22 310.47 54527.61 88888.00 2015-11-23 08:29:39.404 327 11055.19 310.53 54527.65 88888.00 2015-11-23 08:29:39.904 327 11055.17 310.54 54527.61 88888.00 2015-11-23 08:29:40.404 327 11055.16 310.48 54527.57 88888.00 2015-11-23 08:29:40.904 327 11055.17 310.49 54527.56 88888.00 2015-11-23 08:29:41.404 327 11055.18 310.48 54527.60 88888.00 2015-11-23 08:29:41.904 327 11055.16 310.51 54527.67 88888.00 2015-11-23 08:29:42.404 327 11055.17 310.49 54527.69 88888.00 2015-11-23 08:29:42.904 327 11055.20 310.54 54527.69 88888.00 2015-11-23 08:29:43.404 327 11055.18 310.56 54527.64 88888.00 2015-11-23 08:29:43.904 327 11055.17 310.59 54527.63 88888.00 2015-11-23 08:29:44.404 327 11055.19 310.62 54527.66 88888.00 2015-11-23 08:29:44.904 327 11055.23 310.54 54527.69 88888.00 2015-11-23 08:29:45.404 327 11055.16 310.49 54527.75 88888.00 2015-11-23 08:29:45.904 327 11055.13 310.54 54527.75 88888.00 2015-11-23 08:29:46.404 327 11055.19 310.54 54527.78 88888.00 2015-11-23 08:29:46.904 327 11055.17 310.48 54527.76 88888.00 2015-11-23 08:29:47.404 327 11055.17 310.45 54527.80 88888.00 2015-11-23 08:29:47.904 327 11055.17 310.44 54527.85 88888.00 2015-11-23 08:29:48.404 327 11055.14 310.42 54527.89 88888.00 2015-11-23 08:29:48.904 327 11055.11 310.40 54527.83 88888.00 2015-11-23 08:29:49.404 327 11055.07 310.39 54527.81 88888.00 2015-11-23 08:29:49.904 327 11055.12 310.41 54527.83 88888.00 2015-11-23 08:29:50.404 327 11055.13 310.38 54527.85 88888.00 2015-11-23 08:29:50.904 327 11055.09 310.37 54527.85 88888.00 2015-11-23 08:29:51.404 327 11055.13 310.38 54527.90 88888.00 2015-11-23 08:29:51.904 327 11055.13 310.39 54527.89 88888.00 2015-11-23 08:29:52.404 327 11055.18 310.36 54527.85 88888.00 2015-11-23 08:29:52.904 327 11055.19 310.32 54527.85 88888.00 2015-11-23 08:29:53.404 327 11055.23 310.28 54527.82 88888.00 2015-11-23 08:29:53.904 327 11055.23 310.32 54527.78 88888.00 2015-11-23 08:29:54.404 327 11055.16 310.31 54527.93 88888.00 2015-11-23 08:29:54.904 327 11055.13 310.32 54528.00 88888.00 2015-11-23 08:29:55.404 327 11055.13 310.31 54527.99 88888.00 2015-11-23 08:29:55.904 327 11055.12 310.29 54527.92 88888.00 2015-11-23 08:29:56.404 327 11055.14 310.32 54527.86 88888.00 2015-11-23 08:29:56.904 327 11055.13 310.37 54527.93 88888.00 2015-11-23 08:29:57.404 327 11055.12 310.29 54528.00 88888.00 2015-11-23 08:29:57.904 327 11055.20 310.29 54528.00 88888.00 2015-11-23 08:29:58.404 327 11055.20 310.30 54527.95 88888.00 2015-11-23 08:29:58.904 327 11055.19 310.32 54528.02 88888.00 2015-11-23 08:29:59.404 327 11055.24 310.32 54527.96 88888.00 2015-11-23 08:29:59.904 327 11055.20 310.33 54528.04 88888.00 2015-11-23 08:30:00.404 327 11055.18 310.27 54528.07 88888.00 2015-11-23 08:30:00.904 327 11055.18 310.23 54528.01 88888.00 2015-11-23 08:30:01.404 327 11055.14 310.21 54528.00 88888.00 2015-11-23 08:30:01.904 327 11055.16 310.29 54527.99 88888.00 2015-11-23 08:30:02.404 327 11055.14 310.30 54527.99 88888.00 2015-11-23 08:30:02.904 327 11055.09 310.27 54527.95 88888.00 2015-11-23 08:30:03.404 327 11055.16 310.25 54527.99 88888.00 2015-11-23 08:30:03.904 327 11055.22 310.23 54528.07 88888.00 2015-11-23 08:30:04.404 327 11055.18 310.24 54528.07 88888.00 2015-11-23 08:30:04.904 327 11055.16 310.24 54527.98 88888.00 2015-11-23 08:30:05.404 327 11055.18 310.21 54527.94 88888.00 2015-11-23 08:30:05.904 327 11055.16 310.17 54528.01 88888.00 2015-11-23 08:30:06.404 327 11055.16 310.11 54527.98 88888.00 2015-11-23 08:30:06.904 327 11055.18 310.07 54527.92 88888.00 2015-11-23 08:30:07.404 327 11055.19 310.10 54527.95 88888.00 2015-11-23 08:30:07.904 327 11055.17 310.06 54527.96 88888.00 2015-11-23 08:30:08.404 327 11055.18 310.04 54528.09 88888.00 2015-11-23 08:30:08.904 327 11055.20 310.04 54528.10 88888.00 2015-11-23 08:30:09.404 327 11055.17 310.04 54528.07 88888.00 2015-11-23 08:30:09.904 327 11055.13 310.00 54528.05 88888.00 2015-11-23 08:30:10.404 327 11055.17 310.03 54528.07 88888.00 2015-11-23 08:30:10.904 327 11055.18 310.08 54528.07 88888.00 2015-11-23 08:30:11.404 327 11055.18 310.04 54528.07 88888.00 2015-11-23 08:30:11.904 327 11055.18 310.05 54528.09 88888.00 2015-11-23 08:30:12.404 327 11055.17 310.02 54528.07 88888.00 2015-11-23 08:30:12.904 327 11055.22 310.08 54528.09 88888.00 2015-11-23 08:30:13.404 327 11055.24 310.06 54528.07 88888.00 2015-11-23 08:30:13.904 327 11055.22 309.97 54528.03 88888.00 2015-11-23 08:30:14.404 327 11055.20 309.88 54528.03 88888.00 2015-11-23 08:30:14.904 327 11055.14 309.90 54528.09 88888.00 2015-11-23 08:30:15.404 327 11055.16 309.94 54528.10 88888.00 2015-11-23 08:30:15.904 327 11055.18 309.91 54528.09 88888.00 2015-11-23 08:30:16.404 327 11055.13 309.96 54528.10 88888.00 2015-11-23 08:30:16.904 327 11055.17 309.95 54528.09 88888.00 2015-11-23 08:30:17.404 327 11055.14 309.86 54528.11 88888.00 2015-11-23 08:30:17.904 327 11055.13 309.85 54528.14 88888.00 2015-11-23 08:30:18.404 327 11055.12 309.93 54528.26 88888.00 2015-11-23 08:30:18.904 327 11055.13 309.96 54528.26 88888.00 2015-11-23 08:30:19.404 327 11055.13 309.96 54528.22 88888.00 2015-11-23 08:30:19.904 327 11055.12 309.95 54528.22 88888.00 2015-11-23 08:30:20.404 327 11055.11 309.95 54528.22 88888.00 2015-11-23 08:30:20.904 327 11055.13 309.96 54528.25 88888.00 2015-11-23 08:30:21.404 327 11055.14 309.94 54528.31 88888.00 2015-11-23 08:30:21.904 327 11055.16 309.87 54528.31 88888.00 2015-11-23 08:30:22.404 327 11055.19 309.79 54528.36 88888.00 2015-11-23 08:30:22.904 327 11055.19 309.78 54528.34 88888.00 2015-11-23 08:30:23.404 327 11055.17 309.80 54528.39 88888.00 2015-11-23 08:30:23.904 327 11055.13 309.80 54528.38 88888.00 2015-11-23 08:30:24.404 327 11055.13 309.78 54528.37 88888.00 2015-11-23 08:30:24.904 327 11055.17 309.78 54528.39 88888.00 2015-11-23 08:30:25.404 327 11055.16 309.74 54528.40 88888.00 2015-11-23 08:30:25.904 327 11055.16 309.79 54528.37 88888.00 2015-11-23 08:30:26.404 327 11055.18 309.75 54528.40 88888.00 2015-11-23 08:30:26.904 327 11055.19 309.72 54528.39 88888.00 2015-11-23 08:30:27.405 327 11055.20 309.69 54528.37 88888.00 2015-11-23 08:30:27.905 327 11055.18 309.72 54528.35 88888.00 2015-11-23 08:30:28.405 327 11055.18 309.74 54528.36 88888.00 2015-11-23 08:30:28.905 327 11055.17 309.77 54528.39 88888.00 2015-11-23 08:30:29.405 327 11055.16 309.75 54528.45 88888.00 2015-11-23 08:30:29.905 327 11055.18 309.71 54528.53 88888.00 2015-11-23 08:30:30.405 327 11055.14 309.66 54528.55 88888.00 2015-11-23 08:30:30.905 327 11055.12 309.65 54528.49 88888.00 2015-11-23 08:30:31.405 327 11055.18 309.62 54528.51 88888.00 2015-11-23 08:30:31.905 327 11055.23 309.63 54528.55 88888.00 2015-11-23 08:30:32.405 327 11055.18 309.73 54528.54 88888.00 2015-11-23 08:30:32.905 327 11055.22 309.72 54528.57 88888.00 2015-11-23 08:30:33.405 327 11055.22 309.68 54528.53 88888.00 2015-11-23 08:30:33.905 327 11055.20 309.68 54528.59 88888.00 2015-11-23 08:30:34.405 327 11055.14 309.68 54528.61 88888.00 2015-11-23 08:30:34.905 327 11055.20 309.68 54528.59 88888.00 2015-11-23 08:30:35.405 327 11055.19 309.73 54528.64 88888.00 2015-11-23 08:30:35.905 327 11055.22 309.64 54528.68 88888.00 2015-11-23 08:30:36.405 327 11055.17 309.64 54528.64 88888.00 2015-11-23 08:30:36.905 327 11055.14 309.65 54528.68 88888.00 2015-11-23 08:30:37.405 327 11055.18 309.63 54528.68 88888.00 2015-11-23 08:30:37.905 327 11055.20 309.61 54528.69 88888.00 2015-11-23 08:30:38.405 327 11055.19 309.64 54528.68 88888.00 2015-11-23 08:30:38.905 327 11055.23 309.65 54528.68 88888.00 2015-11-23 08:30:39.405 327 11055.24 309.63 54528.65 88888.00 2015-11-23 08:30:39.905 327 11055.24 309.65 54528.71 88888.00 2015-11-23 08:30:40.405 327 11055.24 309.66 54528.73 88888.00 2015-11-23 08:30:40.905 327 11055.20 309.65 54528.74 88888.00 2015-11-23 08:30:41.405 327 11055.23 309.57 54528.74 88888.00 2015-11-23 08:30:41.905 327 11055.25 309.62 54528.75 88888.00 2015-11-23 08:30:42.405 327 11055.22 309.61 54528.78 88888.00 2015-11-23 08:30:42.905 327 11055.22 309.63 54528.77 88888.00 2015-11-23 08:30:43.405 327 11055.22 309.60 54528.78 88888.00 2015-11-23 08:30:43.905 327 11055.27 309.58 54528.79 88888.00 2015-11-23 08:30:44.405 327 11055.28 309.54 54528.77 88888.00 2015-11-23 08:30:44.905 327 11055.30 309.58 54528.73 88888.00 2015-11-23 08:30:45.405 327 11055.27 309.63 54528.78 88888.00 2015-11-23 08:30:45.905 327 11055.27 309.56 54528.75 88888.00 2015-11-23 08:30:46.405 327 11055.34 309.52 54528.75 88888.00 2015-11-23 08:30:46.905 327 11055.37 309.53 54528.77 88888.00 2015-11-23 08:30:47.405 327 11055.34 309.54 54528.80 88888.00 2015-11-23 08:30:47.905 327 11055.39 309.49 54528.66 88888.00 2015-11-23 08:30:48.405 327 11055.40 309.53 54528.68 88888.00 2015-11-23 08:30:48.905 327 11055.40 309.55 54528.70 88888.00 2015-11-23 08:30:49.405 327 11055.43 309.57 54528.71 88888.00 2015-11-23 08:30:49.905 327 11055.44 309.52 54528.73 88888.00 2015-11-23 08:30:50.405 327 11055.48 309.54 54528.70 88888.00 2015-11-23 08:30:50.905 327 11055.49 309.53 54528.72 88888.00 2015-11-23 08:30:51.405 327 11055.50 309.51 54528.72 88888.00 2015-11-23 08:30:51.905 327 11055.45 309.48 54528.71 88888.00 2015-11-23 08:30:52.405 327 11055.45 309.52 54528.77 88888.00 2015-11-23 08:30:52.905 327 11055.50 309.49 54528.78 88888.00 2015-11-23 08:30:53.405 327 11055.54 309.45 54528.71 88888.00 2015-11-23 08:30:53.905 327 11055.53 309.48 54528.70 88888.00 2015-11-23 08:30:54.405 327 11055.49 309.49 54528.70 88888.00 2015-11-23 08:30:54.905 327 11055.48 309.49 54528.66 88888.00 2015-11-23 08:30:55.405 327 11055.53 309.49 54528.65 88888.00 2015-11-23 08:30:55.905 327 11055.51 309.49 54528.72 88888.00 2015-11-23 08:30:56.405 327 11055.49 309.53 54528.75 88888.00 2015-11-23 08:30:56.905 327 11055.59 309.57 54528.72 88888.00 2015-11-23 08:30:57.405 327 11055.55 309.58 54528.71 88888.00 2015-11-23 08:30:57.905 327 11055.54 309.55 54528.69 88888.00 2015-11-23 08:30:58.405 327 11055.54 309.56 54528.75 88888.00 2015-11-23 08:30:58.905 327 11055.54 309.56 54528.77 88888.00 2015-11-23 08:30:59.405 327 11055.56 309.57 54528.72 88888.00 2015-11-23 08:30:59.905 327 11055.56 309.60 54528.69 88888.00 2015-11-23 08:31:00.405 327 11055.59 309.57 54528.65 88888.00 2015-11-23 08:31:00.905 327 11055.58 309.53 54528.65 88888.00 2015-11-23 08:31:01.405 327 11055.58 309.56 54528.66 88888.00 2015-11-23 08:31:01.905 327 11055.55 309.58 54528.70 88888.00 2015-11-23 08:31:02.405 327 11055.55 309.57 54528.75 88888.00 2015-11-23 08:31:02.905 327 11055.55 309.57 54528.81 88888.00 2015-11-23 08:31:03.405 327 11055.58 309.54 54528.83 88888.00 2015-11-23 08:31:03.905 327 11055.56 309.48 54528.77 88888.00 2015-11-23 08:31:04.405 327 11055.53 309.48 54528.79 88888.00 2015-11-23 08:31:04.905 327 11055.55 309.52 54528.78 88888.00 2015-11-23 08:31:05.405 327 11055.58 309.51 54528.77 88888.00 2015-11-23 08:31:05.905 327 11055.56 309.53 54528.72 88888.00 2015-11-23 08:31:06.405 327 11055.61 309.54 54528.75 88888.00 2015-11-23 08:31:06.905 327 11055.61 309.51 54528.84 88888.00 2015-11-23 08:31:07.405 327 11055.60 309.51 54528.87 88888.00 2015-11-23 08:31:07.905 327 11055.60 309.51 54528.87 88888.00 2015-11-23 08:31:08.405 327 11055.60 309.44 54528.79 88888.00 2015-11-23 08:31:08.905 327 11055.55 309.47 54528.78 88888.00 2015-11-23 08:31:09.405 327 11055.56 309.52 54528.77 88888.00 2015-11-23 08:31:09.905 327 11055.54 309.52 54528.81 88888.00 2015-11-23 08:31:10.405 327 11055.53 309.52 54528.86 88888.00 2015-11-23 08:31:10.905 327 11055.54 309.47 54528.89 88888.00 2015-11-23 08:31:11.405 327 11055.51 309.47 54528.86 88888.00 2015-11-23 08:31:11.905 327 11055.49 309.52 54528.83 88888.00 2015-11-23 08:31:12.405 327 11055.55 309.51 54528.82 88888.00 2015-11-23 08:31:12.905 327 11055.55 309.52 54528.87 88888.00 2015-11-23 08:31:13.405 327 11055.54 309.55 54528.91 88888.00 2015-11-23 08:31:13.905 327 11055.49 309.48 54528.95 88888.00 2015-11-23 08:31:14.405 327 11055.50 309.48 54528.97 88888.00 2015-11-23 08:31:14.905 327 11055.48 309.48 54528.98 88888.00 2015-11-23 08:31:15.405 327 11055.49 309.52 54528.92 88888.00 2015-11-23 08:31:15.905 327 11055.49 309.49 54528.98 88888.00 2015-11-23 08:31:16.405 327 11055.49 309.55 54528.93 88888.00 2015-11-23 08:31:16.905 327 11055.42 309.56 54528.92 88888.00 2015-11-23 08:31:17.405 327 11055.38 309.52 54528.91 88888.00 2015-11-23 08:31:17.905 327 11055.38 309.51 54528.87 88888.00 2015-11-23 08:31:18.405 327 11055.42 309.48 54528.81 88888.00 2015-11-23 08:31:18.905 327 11055.48 309.44 54528.89 88888.00 2015-11-23 08:31:19.405 327 11055.56 309.47 54528.93 88888.00 2015-11-23 08:31:19.905 327 11055.53 309.46 54528.90 88888.00 2015-11-23 08:31:20.405 327 11055.49 309.46 54528.93 88888.00 2015-11-23 08:31:20.905 327 11055.50 309.46 54528.98 88888.00 2015-11-23 08:31:21.405 327 11055.46 309.47 54528.91 88888.00 2015-11-23 08:31:21.905 327 11055.46 309.47 54528.90 88888.00 2015-11-23 08:31:22.405 327 11055.48 309.48 54528.97 88888.00 2015-11-23 08:31:22.905 327 11055.51 309.49 54528.96 88888.00 2015-11-23 08:31:23.405 327 11055.50 309.47 54528.97 88888.00 2015-11-23 08:31:23.905 327 11055.43 309.40 54528.92 88888.00 2015-11-23 08:31:24.405 327 11055.38 309.39 54529.00 88888.00 2015-11-23 08:31:24.905 327 11055.40 309.39 54529.05 88888.00 2015-11-23 08:31:25.405 327 11055.45 309.39 54529.01 88888.00 2015-11-23 08:31:25.905 327 11055.45 309.39 54528.98 88888.00 2015-11-23 08:31:26.405 327 11055.46 309.38 54528.95 88888.00 2015-11-23 08:31:26.905 327 11055.50 309.47 54528.91 88888.00 2015-11-23 08:31:27.405 327 11055.43 309.45 54528.93 88888.00 2015-11-23 08:31:27.905 327 11055.37 309.45 54528.97 88888.00 2015-11-23 08:31:28.405 327 11055.39 309.43 54529.00 88888.00 2015-11-23 08:31:28.905 327 11055.44 309.43 54529.06 88888.00 2015-11-23 08:31:29.405 327 11055.50 309.47 54529.05 88888.00 2015-11-23 08:31:29.905 327 11055.44 309.48 54529.01 88888.00 2015-11-23 08:31:30.405 327 11055.43 309.43 54529.00 88888.00 2015-11-23 08:31:30.905 327 11055.39 309.40 54528.97 88888.00 2015-11-23 08:31:31.405 327 11055.43 309.44 54528.97 88888.00 2015-11-23 08:31:31.905 327 11055.45 309.40 54528.97 88888.00 2015-11-23 08:31:32.405 327 11055.42 309.37 54528.97 88888.00 2015-11-23 08:31:32.905 327 11055.40 309.37 54529.00 88888.00 2015-11-23 08:31:33.405 327 11055.43 309.39 54529.01 88888.00 2015-11-23 08:31:33.905 327 11055.45 309.41 54529.05 88888.00 2015-11-23 08:31:34.405 327 11055.46 309.39 54528.99 88888.00 2015-11-23 08:31:34.905 327 11055.46 309.39 54529.04 88888.00 2015-11-23 08:31:35.405 327 11055.40 309.40 54529.12 88888.00 2015-11-23 08:31:35.905 327 11055.38 309.41 54529.12 88888.00 2015-11-23 08:31:36.405 327 11055.39 309.39 54529.05 88888.00 2015-11-23 08:31:36.905 327 11055.42 309.40 54529.05 88888.00 2015-11-23 08:31:37.405 327 11055.43 309.40 54529.09 88888.00 2015-11-23 08:31:37.905 327 11055.42 309.44 54529.05 88888.00 2015-11-23 08:31:38.405 327 11055.38 309.44 54528.99 88888.00 2015-11-23 08:31:38.905 327 11055.38 309.39 54529.03 88888.00 2015-11-23 08:31:39.405 327 11055.34 309.39 54529.07 88888.00 2015-11-23 08:31:39.905 327 11055.34 309.40 54529.09 88888.00 2015-11-23 08:31:40.405 327 11055.33 309.40 54529.12 88888.00 2015-11-23 08:31:40.905 327 11055.35 309.46 54529.22 88888.00 2015-11-23 08:31:41.405 327 11055.39 309.43 54529.27 88888.00 2015-11-23 08:31:41.905 327 11055.40 309.46 54529.27 88888.00 2015-11-23 08:31:42.405 327 11055.40 309.48 54529.22 88888.00 2015-11-23 08:31:42.905 327 11055.30 309.48 54529.23 88888.00 2015-11-23 08:31:43.405 327 11055.28 309.47 54529.22 88888.00 2015-11-23 08:31:43.905 327 11055.25 309.52 54529.19 88888.00 2015-11-23 08:31:44.405 327 11055.25 309.55 54529.24 88888.00 2015-11-23 08:31:44.905 327 11055.23 309.51 54529.21 88888.00 2015-11-23 08:31:45.405 327 11055.25 309.49 54529.13 88888.00 2015-11-23 08:31:45.905 327 11055.23 309.52 54529.13 88888.00 2015-11-23 08:31:46.405 327 11055.18 309.62 54529.13 88888.00 2015-11-23 08:31:46.905 327 11055.20 309.57 54529.09 88888.00 2015-11-23 08:31:47.405 327 11055.19 309.60 54529.12 88888.00 2015-11-23 08:31:47.905 327 11055.18 309.60 54529.12 88888.00 2015-11-23 08:31:48.405 327 11055.23 309.61 54529.16 88888.00 2015-11-23 08:31:48.905 327 11055.27 309.57 54529.14 88888.00 2015-11-23 08:31:49.405 327 11055.19 309.53 54529.00 88888.00 2015-11-23 08:31:49.905 327 11055.20 309.53 54528.93 88888.00 2015-11-23 08:31:50.405 327 11055.23 309.52 54528.93 88888.00 2015-11-23 08:31:50.905 327 11055.22 309.56 54528.97 88888.00 2015-11-23 08:31:51.405 327 11055.13 309.58 54528.97 88888.00 2015-11-23 08:31:51.905 327 11055.17 309.57 54528.98 88888.00 2015-11-23 08:31:52.405 327 11055.18 309.53 54529.05 88888.00 2015-11-23 08:31:52.905 327 11055.20 309.56 54529.13 88888.00 2015-11-23 08:31:53.405 327 11055.22 309.58 54529.19 88888.00 2015-11-23 08:31:53.905 327 11055.18 309.57 54529.15 88888.00 2015-11-23 08:31:54.405 327 11055.13 309.55 54529.16 88888.00 2015-11-23 08:31:54.905 327 11055.13 309.54 54529.18 88888.00 2015-11-23 08:31:55.405 327 11055.22 309.55 54529.13 88888.00 2015-11-23 08:31:55.905 327 11055.25 309.57 54529.15 88888.00 2015-11-23 08:31:56.405 327 11055.22 309.57 54529.13 88888.00 2015-11-23 08:31:56.905 327 11055.20 309.57 54529.03 88888.00 2015-11-23 08:31:57.405 327 11055.19 309.53 54529.06 88888.00 2015-11-23 08:31:57.905 327 11055.24 309.54 54529.09 88888.00 2015-11-23 08:31:58.405 327 11055.27 309.56 54529.18 88888.00 2015-11-23 08:31:58.905 327 11055.22 309.57 54529.22 88888.00 2015-11-23 08:31:59.405 327 11055.18 309.62 54529.21 88888.00 2015-11-23 08:31:59.905 327 11055.12 309.66 54529.22 88888.00 2015-11-23 08:32:00.405 327 11055.14 309.65 54529.28 88888.00 2015-11-23 08:32:00.905 327 11055.17 309.63 54529.24 88888.00 2015-11-23 08:32:01.405 327 11055.17 309.60 54529.19 88888.00 2015-11-23 08:32:01.905 327 11055.17 309.63 54529.22 88888.00 2015-11-23 08:32:02.405 327 11055.16 309.70 54529.24 88888.00 2015-11-23 08:32:02.905 327 11055.13 309.70 54529.25 88888.00 2015-11-23 08:32:03.405 327 11055.13 309.70 54529.23 88888.00 2015-11-23 08:32:03.905 327 11055.13 309.69 54529.26 88888.00 2015-11-23 08:32:04.405 327 11055.16 309.70 54529.25 88888.00 2015-11-23 08:32:04.905 327 11055.13 309.71 54529.24 88888.00 2015-11-23 08:32:05.405 327 11055.13 309.71 54529.18 88888.00 2015-11-23 08:32:05.905 327 11055.08 309.73 54529.12 88888.00 2015-11-23 08:32:06.405 327 11055.04 309.71 54529.17 88888.00 2015-11-23 08:32:06.905 327 11055.06 309.68 54529.13 88888.00 2015-11-23 08:32:07.405 327 11054.97 309.68 54529.24 88888.00 2015-11-23 08:32:07.905 327 11054.95 309.72 54529.26 88888.00 2015-11-23 08:32:08.405 327 11055.01 309.71 54529.17 88888.00 2015-11-23 08:32:08.905 327 11055.09 309.77 54529.18 88888.00 2015-11-23 08:32:09.405 327 11055.04 309.77 54529.15 88888.00 2015-11-23 08:32:09.905 327 11054.99 309.78 54529.17 88888.00 2015-11-23 08:32:10.405 327 11055.01 309.78 54529.23 88888.00 2015-11-23 08:32:10.905 327 11055.02 309.77 54529.23 88888.00 2015-11-23 08:32:11.405 327 11055.04 309.73 54529.19 88888.00 2015-11-23 08:32:11.905 327 11055.07 309.70 54529.13 88888.00 2015-11-23 08:32:12.405 327 11055.07 309.70 54529.21 88888.00 2015-11-23 08:32:12.905 327 11055.08 309.64 54529.19 88888.00 2015-11-23 08:32:13.405 327 11055.04 309.69 54529.09 88888.00 2015-11-23 08:32:13.905 327 11054.99 309.72 54529.14 88888.00 2015-11-23 08:32:14.405 327 11055.02 309.73 54529.22 88888.00 2015-11-23 08:32:14.905 327 11055.01 309.69 54529.23 88888.00 2015-11-23 08:32:15.405 327 11054.95 309.68 54529.17 88888.00 2015-11-23 08:32:15.905 327 11054.93 309.74 54529.28 88888.00 2015-11-23 08:32:16.405 327 11054.92 309.77 54529.19 88888.00 2015-11-23 08:32:16.905 327 11054.92 309.75 54529.19 88888.00 2015-11-23 08:32:17.405 327 11054.92 309.73 54529.23 88888.00 2015-11-23 08:32:17.905 327 11054.91 309.74 54529.15 88888.00 2015-11-23 08:32:18.405 327 11054.96 309.74 54529.09 88888.00 2015-11-23 08:32:18.905 327 11054.95 309.75 54529.07 88888.00 2015-11-23 08:32:19.405 327 11054.92 309.74 54529.10 88888.00 2015-11-23 08:32:19.905 327 11054.96 309.71 54529.14 88888.00 2015-11-23 08:32:20.405 327 11054.92 309.74 54529.19 88888.00 2015-11-23 08:32:20.905 327 11054.86 309.77 54529.13 88888.00 2015-11-23 08:32:21.405 327 11054.88 309.75 54529.12 88888.00 2015-11-23 08:32:21.905 327 11054.91 309.75 54529.14 88888.00 2015-11-23 08:32:22.405 327 11054.90 309.75 54529.23 88888.00 2015-11-23 08:32:22.905 327 11054.86 309.82 54529.21 88888.00 2015-11-23 08:32:23.405 327 11054.85 309.87 54529.16 88888.00 2015-11-23 08:32:23.905 327 11054.83 309.83 54529.15 88888.00 2015-11-23 08:32:24.405 327 11054.82 309.85 54529.13 88888.00 2015-11-23 08:32:24.905 327 11054.85 309.79 54529.15 88888.00 2015-11-23 08:32:25.405 327 11054.85 309.79 54529.10 88888.00 2015-11-23 08:32:25.905 327 11054.80 309.77 54529.09 88888.00 2015-11-23 08:32:26.405 327 11054.78 309.77 54529.08 88888.00 2015-11-23 08:32:26.905 327 11054.78 309.79 54529.05 88888.00 2015-11-23 08:32:27.405 327 11054.75 309.81 54529.00 88888.00 2015-11-23 08:32:27.905 327 11054.77 309.82 54529.01 88888.00 2015-11-23 08:32:28.405 327 11054.78 309.79 54529.04 88888.00 2015-11-23 08:32:28.905 327 11054.76 309.79 54529.04 88888.00 2015-11-23 08:32:29.405 327 11054.77 309.82 54529.05 88888.00 2015-11-23 08:32:29.905 327 11054.74 309.77 54529.04 88888.00 2015-11-23 08:32:30.405 327 11054.77 309.79 54529.03 88888.00 2015-11-23 08:32:30.905 327 11054.80 309.75 54529.06 88888.00 2015-11-23 08:32:31.405 327 11054.83 309.78 54529.10 88888.00 2015-11-23 08:32:31.905 327 11054.80 309.81 54529.12 88888.00 2015-11-23 08:32:32.405 327 11054.74 309.78 54529.09 88888.00 2015-11-23 08:32:32.905 327 11054.74 309.75 54529.04 88888.00 2015-11-23 08:32:33.405 327 11054.75 309.75 54529.01 88888.00 2015-11-23 08:32:33.905 327 11054.74 309.79 54528.99 88888.00 2015-11-23 08:32:34.405 327 11054.76 309.75 54528.93 88888.00 2015-11-23 08:32:34.905 327 11054.74 309.74 54528.98 88888.00 2015-11-23 08:32:35.405 327 11054.72 309.73 54529.03 88888.00 2015-11-23 08:32:35.905 327 11054.71 309.74 54529.03 88888.00 2015-11-23 08:32:36.405 327 11054.69 309.78 54528.99 88888.00 2015-11-23 08:32:36.905 327 11054.66 309.74 54529.05 88888.00 2015-11-23 08:32:37.405 327 11054.62 309.73 54529.04 88888.00 2015-11-23 08:32:37.905 327 11054.66 309.71 54529.04 88888.00 2015-11-23 08:32:38.405 327 11054.72 309.66 54529.00 88888.00 2015-11-23 08:32:38.905 327 11054.71 309.70 54529.03 88888.00 2015-11-23 08:32:39.405 327 11054.66 309.74 54529.03 88888.00 2015-11-23 08:32:39.905 327 11054.66 309.75 54529.01 88888.00 2015-11-23 08:32:40.405 327 11054.64 309.70 54528.99 88888.00 2015-11-23 08:32:40.905 327 11054.67 309.70 54529.01 88888.00 2015-11-23 08:32:41.405 327 11054.67 309.66 54529.03 88888.00 2015-11-23 08:32:41.905 327 11054.64 309.71 54529.06 88888.00 2015-11-23 08:32:42.405 327 11054.62 309.70 54529.08 88888.00 2015-11-23 08:32:42.905 327 11054.62 309.66 54529.09 88888.00 2015-11-23 08:32:43.405 327 11054.66 309.68 54529.01 88888.00 2015-11-23 08:32:43.905 327 11054.62 309.70 54529.01 88888.00 2015-11-23 08:32:44.405 327 11054.62 309.66 54529.04 88888.00 2015-11-23 08:32:44.905 327 11054.56 309.70 54529.06 88888.00 2015-11-23 08:32:45.405 327 11054.57 309.75 54529.09 88888.00 2015-11-23 08:32:45.905 327 11054.59 309.75 54529.14 88888.00 2015-11-23 08:32:46.405 327 11054.59 309.72 54529.07 88888.00 2015-11-23 08:32:46.905 327 11054.60 309.73 54529.05 88888.00 2015-11-23 08:32:47.405 327 11054.57 309.74 54529.06 88888.00 2015-11-23 08:32:47.905 327 11054.59 309.75 54529.07 88888.00 2015-11-23 08:32:48.405 327 11054.56 309.71 54529.10 88888.00 2015-11-23 08:32:48.905 327 11054.52 309.64 54529.07 88888.00 2015-11-23 08:32:49.405 327 11054.50 309.66 54529.03 88888.00 2015-11-23 08:32:49.905 327 11054.50 309.72 54529.04 88888.00 2015-11-23 08:32:50.405 327 11054.52 309.72 54528.99 88888.00 2015-11-23 08:32:50.905 327 11054.50 309.71 54529.01 88888.00 2015-11-23 08:32:51.405 327 11054.51 309.75 54529.04 88888.00 2015-11-23 08:32:51.905 327 11054.50 309.77 54529.18 88888.00 2015-11-23 08:32:52.405 327 11054.49 309.73 54529.19 88888.00 2015-11-23 08:32:52.905 327 11054.51 309.69 54529.19 88888.00 2015-11-23 08:32:53.405 327 11054.54 309.70 54529.21 88888.00 2015-11-23 08:32:53.905 327 11054.56 309.69 54529.23 88888.00 2015-11-23 08:32:54.405 327 11054.55 309.75 54529.25 88888.00 2015-11-23 08:32:54.905 327 11054.57 309.72 54529.22 88888.00 2015-11-23 08:32:55.405 327 11054.59 309.70 54529.26 88888.00 2015-11-23 08:32:55.905 327 11054.56 309.78 54529.24 88888.00 2015-11-23 08:32:56.405 327 11054.56 309.75 54529.22 88888.00 2015-11-23 08:32:56.905 327 11054.55 309.71 54529.24 88888.00 2015-11-23 08:32:57.405 327 11054.54 309.69 54529.25 88888.00 2015-11-23 08:32:57.905 327 11054.51 309.66 54529.22 88888.00 2015-11-23 08:32:58.405 327 11054.56 309.70 54529.19 88888.00 2015-11-23 08:32:58.905 327 11054.61 309.75 54529.15 88888.00 2015-11-23 08:32:59.405 327 11054.55 309.74 54529.15 88888.00 2015-11-23 08:32:59.905 327 11054.54 309.70 54529.18 88888.00 2015-11-23 08:33:00.405 327 11054.54 309.69 54529.14 88888.00 2015-11-23 08:33:00.905 327 11054.55 309.73 54529.13 88888.00 2015-11-23 08:33:01.405 327 11054.55 309.73 54529.19 88888.00 2015-11-23 08:33:01.905 327 11054.55 309.75 54529.19 88888.00 2015-11-23 08:33:02.405 327 11054.54 309.79 54529.23 88888.00 2015-11-23 08:33:02.905 327 11054.59 309.81 54529.16 88888.00 2015-11-23 08:33:03.405 327 11054.65 309.79 54529.13 88888.00 2015-11-23 08:33:03.905 327 11054.64 309.77 54529.10 88888.00 2015-11-23 08:33:04.405 327 11054.64 309.79 54529.12 88888.00 2015-11-23 08:33:04.905 327 11054.60 309.79 54529.14 88888.00 2015-11-23 08:33:05.405 327 11054.61 309.75 54529.16 88888.00 2015-11-23 08:33:05.905 327 11054.71 309.81 54529.15 88888.00 2015-11-23 08:33:06.405 327 11054.69 309.79 54529.14 88888.00 2015-11-23 08:33:06.905 327 11054.62 309.82 54529.15 88888.00 2015-11-23 08:33:07.405 327 11054.62 309.85 54529.13 88888.00 2015-11-23 08:33:07.905 327 11054.66 309.86 54529.15 88888.00 2015-11-23 08:33:08.405 327 11054.75 309.83 54529.16 88888.00 2015-11-23 08:33:08.905 327 11054.72 309.80 54529.13 88888.00 2015-11-23 08:33:09.405 327 11054.72 309.85 54529.14 88888.00 2015-11-23 08:33:09.905 327 11054.71 309.88 54529.21 88888.00 2015-11-23 08:33:10.405 327 11054.72 309.90 54529.25 88888.00 2015-11-23 08:33:10.905 327 11054.72 309.88 54529.24 88888.00 2015-11-23 08:33:11.405 327 11054.66 309.86 54529.22 88888.00 2015-11-23 08:33:11.905 327 11054.72 309.88 54529.22 88888.00 2015-11-23 08:33:12.405 327 11054.75 309.93 54529.32 88888.00 2015-11-23 08:33:12.905 327 11054.80 309.90 54529.38 88888.00 2015-11-23 08:33:13.405 327 11054.81 309.91 54529.38 88888.00 2015-11-23 08:33:13.905 327 11054.80 309.87 54529.39 88888.00 2015-11-23 08:33:14.405 327 11054.80 309.90 54529.34 88888.00 2015-11-23 08:33:14.905 327 11054.82 309.89 54529.35 88888.00 2015-11-23 08:33:15.405 327 11054.83 309.82 54529.38 88888.00 2015-11-23 08:33:15.905 327 11054.85 309.88 54529.39 88888.00 2015-11-23 08:33:16.405 327 11054.88 309.90 54529.38 88888.00 2015-11-23 08:33:16.905 327 11054.92 309.90 54529.33 88888.00 2015-11-23 08:33:17.405 327 11054.91 309.93 54529.35 88888.00 2015-11-23 08:33:17.905 327 11054.87 309.93 54529.40 88888.00 2015-11-23 08:33:18.405 327 11054.87 309.83 54529.41 88888.00 2015-11-23 08:33:18.905 327 11054.95 309.83 54529.45 88888.00 2015-11-23 08:33:19.405 327 11054.97 309.94 54529.41 88888.00 2015-11-23 08:33:19.905 327 11054.96 309.95 54529.35 88888.00 2015-11-23 08:33:20.405 327 11055.01 309.93 54529.40 88888.00 2015-11-23 08:33:20.905 327 11054.98 309.94 54529.43 88888.00 2015-11-23 08:33:21.405 327 11054.97 309.96 54529.43 88888.00 2015-11-23 08:33:21.905 327 11054.93 309.87 54529.43 88888.00 2015-11-23 08:33:22.405 327 11054.95 309.89 54529.44 88888.00 2015-11-23 08:33:22.905 327 11055.03 309.93 54529.42 88888.00 2015-11-23 08:33:23.405 327 11054.98 309.95 54529.40 88888.00 2015-11-23 08:33:23.905 327 11054.96 309.94 54529.39 88888.00 2015-11-23 08:33:24.405 327 11054.96 309.94 54529.36 88888.00 2015-11-23 08:33:24.905 327 11054.99 309.94 54529.39 88888.00 2015-11-23 08:33:25.405 327 11055.04 309.98 54529.47 88888.00 2015-11-23 08:33:25.905 327 11055.03 310.03 54529.49 88888.00 2015-11-23 08:33:26.405 327 11054.99 309.98 54529.43 88888.00 2015-11-23 08:33:26.905 327 11054.99 309.99 54529.40 88888.00 2015-11-23 08:33:27.405 327 11055.03 309.99 54529.34 88888.00 2015-11-23 08:33:27.905 327 11055.06 309.99 54529.31 88888.00 2015-11-23 08:33:28.405 327 11055.09 310.00 54529.32 88888.00 2015-11-23 08:33:28.905 327 11055.16 310.00 54529.33 88888.00 2015-11-23 08:33:29.405 327 11055.16 310.06 54529.31 88888.00 2015-11-23 08:33:29.905 327 11055.11 310.10 54529.27 88888.00 2015-11-23 08:33:30.405 327 11055.09 310.12 54529.30 88888.00 2015-11-23 08:33:30.905 327 11055.12 310.05 54529.31 88888.00 2015-11-23 08:33:31.405 327 11055.13 310.03 54529.28 88888.00 2015-11-23 08:33:31.905 327 11055.13 310.00 54529.32 88888.00 2015-11-23 08:33:32.405 327 11055.16 310.05 54529.30 88888.00 2015-11-23 08:33:32.905 327 11055.16 310.08 54529.27 88888.00 2015-11-23 08:33:33.405 327 11055.17 310.07 54529.26 88888.00 2015-11-23 08:33:33.905 327 11055.20 310.03 54529.31 88888.00 2015-11-23 08:33:34.405 327 11055.24 310.03 54529.34 88888.00 2015-11-23 08:33:34.905 327 11055.23 310.07 54529.36 88888.00 2015-11-23 08:33:35.405 327 11055.19 310.05 54529.34 88888.00 2015-11-23 08:33:35.905 327 11055.24 310.07 54529.35 88888.00 2015-11-23 08:33:36.405 327 11055.23 310.16 54529.30 88888.00 2015-11-23 08:33:36.905 327 11055.23 310.17 54529.21 88888.00 2015-11-23 08:33:37.405 327 11055.29 310.14 54529.25 88888.00 2015-11-23 08:33:37.905 327 11055.30 310.14 54529.28 88888.00 2015-11-23 08:33:38.405 327 11055.34 310.06 54529.30 88888.00 2015-11-23 08:33:38.905 327 11055.34 310.04 54529.28 88888.00 2015-11-23 08:33:39.405 327 11055.33 310.05 54529.27 88888.00 2015-11-23 08:33:39.905 327 11055.29 310.10 54529.28 88888.00 2015-11-23 08:33:40.405 327 11055.30 310.08 54529.31 88888.00 2015-11-23 08:33:40.905 327 11055.33 310.10 54529.31 88888.00 2015-11-23 08:33:41.405 327 11055.35 310.12 54529.32 88888.00 2015-11-23 08:33:41.905 327 11055.37 310.11 54529.26 88888.00 2015-11-23 08:33:42.406 327 11055.44 310.10 54529.28 88888.00 2015-11-23 08:33:42.906 327 11055.45 310.17 54529.27 88888.00 2015-11-23 08:33:43.406 327 11055.38 310.12 54529.27 88888.00 2015-11-23 08:33:43.906 327 11055.40 310.12 54529.24 88888.00 2015-11-23 08:33:44.406 327 11055.43 310.15 54529.13 88888.00 2015-11-23 08:33:44.906 327 11055.43 310.20 54529.13 88888.00 2015-11-23 08:33:45.406 327 11055.42 310.24 54529.16 88888.00 2015-11-23 08:33:45.906 327 11055.45 310.19 54529.16 88888.00 2015-11-23 08:33:46.406 327 11055.46 310.15 54529.17 88888.00 2015-11-23 08:33:46.906 327 11055.45 310.14 54529.17 88888.00 2015-11-23 08:33:47.406 327 11055.51 310.13 54529.22 88888.00 2015-11-23 08:33:47.906 327 11055.53 310.17 54529.17 88888.00 2015-11-23 08:33:48.406 327 11055.48 310.22 54529.21 88888.00 2015-11-23 08:33:48.906 327 11055.46 310.17 54529.24 88888.00 2015-11-23 08:33:49.406 327 11055.54 310.15 54529.15 88888.00 2015-11-23 08:33:49.906 327 11055.54 310.23 54529.08 88888.00 2015-11-23 08:33:50.406 327 11055.56 310.30 54529.12 88888.00 2015-11-23 08:33:50.906 327 11055.60 310.22 54529.03 88888.00 2015-11-23 08:33:51.406 327 11055.60 310.20 54529.04 88888.00 2015-11-23 08:33:51.906 327 11055.59 310.21 54529.10 88888.00 2015-11-23 08:33:52.406 327 11055.55 310.21 54529.09 88888.00 2015-11-23 08:33:52.906 327 11055.53 310.22 54529.14 88888.00 2015-11-23 08:33:53.406 327 11055.54 310.24 54529.21 88888.00 2015-11-23 08:33:53.906 327 11055.56 310.27 54529.26 88888.00 2015-11-23 08:33:54.406 327 11055.64 310.36 54529.25 88888.00 2015-11-23 08:33:54.906 327 11055.64 310.32 54529.16 88888.00 2015-11-23 08:33:55.406 327 11055.61 310.29 54529.18 88888.00 2015-11-23 08:33:55.906 327 11055.69 310.30 54529.22 88888.00 2015-11-23 08:33:56.406 327 11055.70 310.22 54529.23 88888.00 2015-11-23 08:33:56.906 327 11055.70 310.21 54529.22 88888.00 2015-11-23 08:33:57.406 327 11055.70 310.21 54529.25 88888.00 2015-11-23 08:33:57.906 327 11055.69 310.23 54529.22 88888.00 2015-11-23 08:33:58.406 327 11055.72 310.19 54529.19 88888.00 2015-11-23 08:33:58.906 327 11055.76 310.23 54529.21 88888.00 2015-11-23 08:33:59.406 327 11055.80 310.31 54529.25 88888.00 2015-11-23 08:33:59.906 327 11055.81 310.25 54529.25 88888.00 2015-11-23 08:34:00.406 327 11055.82 310.21 54529.24 88888.00 2015-11-23 08:34:00.906 327 11055.81 310.17 54529.26 88888.00 2015-11-23 08:34:01.406 327 11055.82 310.16 54529.23 88888.00 2015-11-23 08:34:01.906 327 11055.86 310.17 54529.26 88888.00 2015-11-23 08:34:02.406 327 11055.89 310.16 54529.27 88888.00 2015-11-23 08:34:02.906 327 11055.89 310.22 54529.27 88888.00 2015-11-23 08:34:03.406 327 11055.87 310.20 54529.24 88888.00 2015-11-23 08:34:03.906 327 11055.98 310.22 54529.24 88888.00 2015-11-23 08:34:04.406 327 11056.00 310.21 54529.25 88888.00 2015-11-23 08:34:04.906 327 11056.00 310.20 54529.22 88888.00 2015-11-23 08:34:05.406 327 11055.98 310.17 54529.24 88888.00 2015-11-23 08:34:05.906 327 11055.98 310.20 54529.26 88888.00 2015-11-23 08:34:06.406 327 11055.95 310.17 54529.25 88888.00 2015-11-23 08:34:06.906 327 11056.01 310.19 54529.24 88888.00 2015-11-23 08:34:07.406 327 11056.02 310.27 54529.21 88888.00 2015-11-23 08:34:07.906 327 11056.05 310.28 54529.21 88888.00 2015-11-23 08:34:08.406 327 11056.07 310.27 54529.23 88888.00 2015-11-23 08:34:08.906 327 11056.11 310.25 54529.26 88888.00 2015-11-23 08:34:09.406 327 11056.17 310.28 54529.25 88888.00 2015-11-23 08:34:09.906 327 11056.26 310.37 54529.26 88888.00 2015-11-23 08:34:10.406 327 11056.28 310.33 54529.23 88888.00 2015-11-23 08:34:10.906 327 11056.24 310.31 54529.24 88888.00 2015-11-23 08:34:11.406 327 11056.22 310.33 54529.22 88888.00 2015-11-23 08:34:11.906 327 11056.23 310.36 54529.17 88888.00 2015-11-23 08:34:12.406 327 11056.22 310.36 54529.19 88888.00 2015-11-23 08:34:12.906 327 11056.23 310.38 54529.17 88888.00 2015-11-23 08:34:13.406 327 11056.28 310.33 54529.24 88888.00 2015-11-23 08:34:13.906 327 11056.29 310.29 54529.21 88888.00 2015-11-23 08:34:14.406 327 11056.29 310.37 54529.17 88888.00 2015-11-23 08:34:14.906 327 11056.35 310.41 54529.21 88888.00 2015-11-23 08:34:15.406 327 11056.33 310.41 54529.22 88888.00 2015-11-23 08:34:15.906 327 11056.35 310.37 54529.22 88888.00 2015-11-23 08:34:16.406 327 11056.39 310.36 54529.25 88888.00 2015-11-23 08:34:16.906 327 11056.39 310.39 54529.25 88888.00 2015-11-23 08:34:17.406 327 11056.44 310.36 54529.21 88888.00 2015-11-23 08:34:17.906 327 11056.45 310.32 54529.23 88888.00 2015-11-23 08:34:18.406 327 11056.42 310.37 54529.23 88888.00 2015-11-23 08:34:18.906 327 11056.47 310.41 54529.28 88888.00 2015-11-23 08:34:19.406 327 11056.48 310.38 54529.26 88888.00 2015-11-23 08:34:19.906 327 11056.52 310.47 54529.23 88888.00 2015-11-23 08:34:20.406 327 11056.59 310.45 54529.24 88888.00 2015-11-23 08:34:20.906 327 11056.64 310.38 54529.24 88888.00 2015-11-23 08:34:21.406 327 11056.63 310.39 54529.16 88888.00 2015-11-23 08:34:21.906 327 11056.68 310.39 54529.15 88888.00 2015-11-23 08:34:22.406 327 11056.69 310.45 54529.21 88888.00 2015-11-23 08:34:22.906 327 11056.74 310.47 54529.23 88888.00 2015-11-23 08:34:23.406 327 11056.81 310.41 54529.25 88888.00 2015-11-23 08:34:23.906 327 11056.82 310.45 54529.30 88888.00 2015-11-23 08:34:24.406 327 11056.81 310.47 54529.25 88888.00 2015-11-23 08:34:24.906 327 11056.82 310.50 54529.22 88888.00 2015-11-23 08:34:25.406 327 11056.82 310.48 54529.18 88888.00 2015-11-23 08:34:25.906 327 11056.85 310.55 54529.24 88888.00 2015-11-23 08:34:26.406 327 11056.90 310.49 54529.25 88888.00 2015-11-23 08:34:26.906 327 11057.00 310.50 54529.24 88888.00 2015-11-23 08:34:27.406 327 11056.96 310.53 54529.22 88888.00 2015-11-23 08:34:27.906 327 11057.06 310.49 54529.26 88888.00 2015-11-23 08:34:28.406 327 11057.11 310.50 54529.25 88888.00 2015-11-23 08:34:28.906 327 11057.12 310.56 54529.15 88888.00 2015-11-23 08:34:29.406 327 11057.16 310.62 54529.15 88888.00 2015-11-23 08:34:29.906 327 11057.20 310.59 54529.15 88888.00 2015-11-23 08:34:30.406 327 11057.17 310.61 54529.15 88888.00 2015-11-23 08:34:30.906 327 11057.25 310.57 54529.18 88888.00 2015-11-23 08:34:31.406 327 11057.29 310.58 54529.16 88888.00 2015-11-23 08:34:31.906 327 11057.27 310.70 54529.14 88888.00 2015-11-23 08:34:32.406 327 11057.27 310.66 54529.15 88888.00 2015-11-23 08:34:32.906 327 11057.32 310.67 54529.14 88888.00 2015-11-23 08:34:33.406 327 11057.39 310.74 54529.06 88888.00 2015-11-23 08:34:33.906 327 11057.39 310.74 54529.01 88888.00 2015-11-23 08:34:34.406 327 11057.41 310.71 54529.09 88888.00 2015-11-23 08:34:34.906 327 11057.46 310.66 54529.12 88888.00 2015-11-23 08:34:35.406 327 11057.48 310.70 54529.06 88888.00 2015-11-23 08:34:35.906 327 11057.50 310.69 54528.99 88888.00 2015-11-23 08:34:36.406 327 11057.50 310.73 54528.97 88888.00 2015-11-23 08:34:36.906 327 11057.53 310.75 54528.99 88888.00 2015-11-23 08:34:37.406 327 11057.55 310.73 54528.98 88888.00 2015-11-23 08:34:37.906 327 11057.59 310.76 54528.95 88888.00 2015-11-23 08:34:38.406 327 11057.63 310.75 54528.93 88888.00 2015-11-23 08:34:38.906 327 11057.68 310.75 54528.93 88888.00 2015-11-23 08:34:39.406 327 11057.75 310.79 54528.95 88888.00 2015-11-23 08:34:39.906 327 11057.81 310.79 54528.99 88888.00 2015-11-23 08:34:40.406 327 11057.81 310.81 54529.05 88888.00 2015-11-23 08:34:40.906 327 11057.85 310.82 54528.91 88888.00 2015-11-23 08:34:41.406 327 11057.86 310.87 54528.82 88888.00 2015-11-23 08:34:41.906 327 11057.89 310.87 54528.88 88888.00 2015-11-23 08:34:42.406 327 11057.91 310.78 54528.92 88888.00 2015-11-23 08:34:42.906 327 11057.91 310.73 54528.91 88888.00 2015-11-23 08:34:43.406 327 11057.97 310.72 54528.89 88888.00 2015-11-23 08:34:43.906 327 11058.06 310.75 54528.91 88888.00 2015-11-23 08:34:44.406 327 11058.06 310.84 54528.88 88888.00 2015-11-23 08:34:44.906 327 11058.06 310.91 54528.87 88888.00 2015-11-23 08:34:45.406 327 11058.10 310.90 54528.88 88888.00 2015-11-23 08:34:45.906 327 11058.12 310.90 54528.89 88888.00 2015-11-23 08:34:46.406 327 11058.23 310.90 54528.86 88888.00 2015-11-23 08:34:46.906 327 11058.22 310.89 54528.90 88888.00 2015-11-23 08:34:47.406 327 11058.23 310.87 54528.96 88888.00 2015-11-23 08:34:47.906 327 11058.20 310.84 54528.84 88888.00 2015-11-23 08:34:48.406 327 11058.16 310.89 54528.83 88888.00 2015-11-23 08:34:48.906 327 11058.25 310.96 54528.91 88888.00 2015-11-23 08:34:49.406 327 11058.30 310.91 54528.95 88888.00 2015-11-23 08:34:49.906 327 11058.31 310.90 54528.90 88888.00 2015-11-23 08:34:50.406 327 11058.36 310.96 54528.90 88888.00 2015-11-23 08:34:50.906 327 11058.36 310.98 54528.83 88888.00 2015-11-23 08:34:51.406 327 11058.40 310.95 54528.80 88888.00 2015-11-23 08:34:51.906 327 11058.44 310.98 54528.82 88888.00 2015-11-23 08:34:52.406 327 11058.46 310.99 54528.82 88888.00 2015-11-23 08:34:52.906 327 11058.43 311.04 54528.82 88888.00 2015-11-23 08:34:53.406 327 11058.46 311.00 54528.74 88888.00 2015-11-23 08:34:53.906 327 11058.53 310.97 54528.70 88888.00 2015-11-23 08:34:54.406 327 11058.56 310.98 54528.70 88888.00 2015-11-23 08:34:54.906 327 11058.57 310.98 54528.70 88888.00 2015-11-23 08:34:55.406 327 11058.62 310.98 54528.69 88888.00 2015-11-23 08:34:55.906 327 11058.63 311.01 54528.72 88888.00 2015-11-23 08:34:56.406 327 11058.68 311.00 54528.73 88888.00 2015-11-23 08:34:56.906 327 11058.72 311.03 54528.74 88888.00 2015-11-23 08:34:57.406 327 11058.74 311.08 54528.75 88888.00 2015-11-23 08:34:57.906 327 11058.79 311.06 54528.71 88888.00 2015-11-23 08:34:58.406 327 11058.79 311.04 54528.72 88888.00 2015-11-23 08:34:58.906 327 11058.79 311.03 54528.82 88888.00 2015-11-23 08:34:59.406 327 11058.84 310.95 54528.91 88888.00 2015-11-23 08:34:59.906 327 11058.87 310.95 54528.87 88888.00 2015-11-23 08:35:00.406 327 11058.93 310.97 54528.80 88888.00 2015-11-23 08:35:00.906 327 11058.96 310.99 54528.81 88888.00 2015-11-23 08:35:01.406 327 11059.01 310.99 54528.77 88888.00 2015-11-23 08:35:01.906 327 11059.00 310.98 54528.74 88888.00 2015-11-23 08:35:02.406 327 11058.96 310.96 54528.73 88888.00 2015-11-23 08:35:02.906 327 11058.99 310.97 54528.77 88888.00 2015-11-23 08:35:03.406 327 11059.00 310.95 54528.74 88888.00 2015-11-23 08:35:03.906 327 11059.03 310.98 54528.72 88888.00 2015-11-23 08:35:04.406 327 11059.05 311.01 54528.68 88888.00 2015-11-23 08:35:04.906 327 11059.08 311.03 54528.75 88888.00 2015-11-23 08:35:05.406 327 11059.09 310.98 54528.79 88888.00 2015-11-23 08:35:05.906 327 11059.09 310.93 54528.78 88888.00 2015-11-23 08:35:06.406 327 11059.15 311.01 54528.80 88888.00 2015-11-23 08:35:06.906 327 11059.16 310.97 54528.81 88888.00 2015-11-23 08:35:07.406 327 11059.21 310.97 54528.75 88888.00 2015-11-23 08:35:07.906 327 11059.22 310.99 54528.79 88888.00 2015-11-23 08:35:08.406 327 11059.20 310.99 54528.79 88888.00 2015-11-23 08:35:08.906 327 11059.29 310.99 54528.82 88888.00 2015-11-23 08:35:09.406 327 11059.38 310.93 54528.83 88888.00 2015-11-23 08:35:09.906 327 11059.37 310.96 54528.84 88888.00 2015-11-23 08:35:10.406 327 11059.40 311.03 54528.81 88888.00 2015-11-23 08:35:10.906 327 11059.43 310.96 54528.80 88888.00 2015-11-23 08:35:11.406 327 11059.46 310.95 54528.79 88888.00 2015-11-23 08:35:11.906 327 11059.47 310.96 54528.81 88888.00 2015-11-23 08:35:12.406 327 11059.46 310.95 54528.81 88888.00 2015-11-23 08:35:12.906 327 11059.46 310.92 54528.78 88888.00 2015-11-23 08:35:13.406 327 11059.52 310.92 54528.77 88888.00 2015-11-23 08:35:13.906 327 11059.57 310.95 54528.77 88888.00 2015-11-23 08:35:14.406 327 11059.58 310.99 54528.75 88888.00 2015-11-23 08:35:14.906 327 11059.62 310.99 54528.77 88888.00 2015-11-23 08:35:15.406 327 11059.59 310.96 54528.80 88888.00 2015-11-23 08:35:15.906 327 11059.58 310.95 54528.75 88888.00 2015-11-23 08:35:16.406 327 11059.66 310.97 54528.65 88888.00 2015-11-23 08:35:16.906 327 11059.69 310.97 54528.71 88888.00 2015-11-23 08:35:17.406 327 11059.76 311.03 54528.73 88888.00 2015-11-23 08:35:17.906 327 11059.72 311.06 54528.75 88888.00 2015-11-23 08:35:18.406 327 11059.69 311.05 54528.83 88888.00 2015-11-23 08:35:18.906 327 11059.74 311.04 54528.79 88888.00 2015-11-23 08:35:19.406 327 11059.78 311.08 54528.74 88888.00 2015-11-23 08:35:19.906 327 11059.83 311.09 54528.73 88888.00 2015-11-23 08:35:20.406 327 11059.82 311.07 54528.73 88888.00 2015-11-23 08:35:20.906 327 11059.87 311.06 54528.69 88888.00 2015-11-23 08:35:21.406 327 11059.83 311.08 54528.64 88888.00 2015-11-23 08:35:21.906 327 11059.89 311.07 54528.62 88888.00 2015-11-23 08:35:22.406 327 11059.93 311.10 54528.69 88888.00 2015-11-23 08:35:22.906 327 11059.93 311.07 54528.74 88888.00 2015-11-23 08:35:23.406 327 11059.98 311.04 54528.74 88888.00 2015-11-23 08:35:23.906 327 11059.98 311.05 54528.74 88888.00 2015-11-23 08:35:24.406 327 11060.00 311.03 54528.77 88888.00 2015-11-23 08:35:24.906 327 11060.05 311.06 54528.72 88888.00 2015-11-23 08:35:25.406 327 11060.09 311.08 54528.71 88888.00 2015-11-23 08:35:25.906 327 11060.05 311.03 54528.69 88888.00 2015-11-23 08:35:26.406 327 11060.10 311.00 54528.69 88888.00 2015-11-23 08:35:26.906 327 11060.19 311.03 54528.65 88888.00 2015-11-23 08:35:27.406 327 11060.18 311.03 54528.68 88888.00 2015-11-23 08:35:27.906 327 11060.18 311.03 54528.64 88888.00 2015-11-23 08:35:28.406 327 11060.14 311.01 54528.68 88888.00 2015-11-23 08:35:28.906 327 11060.20 311.06 54528.74 88888.00 2015-11-23 08:35:29.406 327 11060.25 311.05 54528.82 88888.00 2015-11-23 08:35:29.906 327 11060.26 311.01 54528.87 88888.00 2015-11-23 08:35:30.406 327 11060.29 310.97 54528.89 88888.00 2015-11-23 08:35:30.906 327 11060.32 310.95 54528.88 88888.00 2015-11-23 08:35:31.406 327 11060.27 310.96 54528.78 88888.00 2015-11-23 08:35:31.906 327 11060.30 310.96 54528.73 88888.00 2015-11-23 08:35:32.406 327 11060.31 310.98 54528.77 88888.00 2015-11-23 08:35:32.906 327 11060.34 311.03 54528.77 88888.00 2015-11-23 08:35:33.406 327 11060.35 311.00 54528.75 88888.00 2015-11-23 08:35:33.906 327 11060.35 311.04 54528.78 88888.00 2015-11-23 08:35:34.406 327 11060.35 311.04 54528.82 88888.00 2015-11-23 08:35:34.906 327 11060.36 310.98 54528.79 88888.00 2015-11-23 08:35:35.406 327 11060.34 310.97 54528.82 88888.00 2015-11-23 08:35:35.906 327 11060.34 310.99 54528.89 88888.00 2015-11-23 08:35:36.406 327 11060.39 311.00 54529.01 88888.00 2015-11-23 08:35:36.906 327 11060.40 310.96 54529.00 88888.00 2015-11-23 08:35:37.406 327 11060.37 310.97 54528.92 88888.00 2015-11-23 08:35:37.906 327 11060.37 310.98 54528.88 88888.00 2015-11-23 08:35:38.406 327 11060.41 310.95 54528.89 88888.00 2015-11-23 08:35:38.906 327 11060.40 310.99 54528.91 88888.00 2015-11-23 08:35:39.406 327 11060.42 310.97 54528.88 88888.00 2015-11-23 08:35:39.906 327 11060.37 310.98 54528.89 88888.00 2015-11-23 08:35:40.406 327 11060.37 311.00 54528.96 88888.00 2015-11-23 08:35:40.906 327 11060.40 310.95 54529.00 88888.00 2015-11-23 08:35:41.406 327 11060.42 310.89 54529.03 88888.00 2015-11-23 08:35:41.906 327 11060.41 310.91 54529.01 88888.00 2015-11-23 08:35:42.406 327 11060.39 310.97 54529.04 88888.00 2015-11-23 08:35:42.906 327 11060.44 310.96 54528.99 88888.00 2015-11-23 08:35:43.406 327 11060.39 310.86 54529.01 88888.00 2015-11-23 08:35:43.906 327 11060.41 310.90 54529.04 88888.00 2015-11-23 08:35:44.406 327 11060.42 310.93 54529.10 88888.00 2015-11-23 08:35:44.906 327 11060.42 310.92 54529.13 88888.00 2015-11-23 08:35:45.406 327 11060.42 310.91 54529.12 88888.00 2015-11-23 08:35:45.906 327 11060.41 310.89 54529.09 88888.00 2015-11-23 08:35:46.406 327 11060.41 310.87 54529.09 88888.00 2015-11-23 08:35:46.906 327 11060.39 310.86 54529.15 88888.00 2015-11-23 08:35:47.406 327 11060.39 310.88 54529.18 88888.00 2015-11-23 08:35:47.906 327 11060.34 310.89 54529.18 88888.00 2015-11-23 08:35:48.406 327 11060.32 310.84 54529.22 88888.00 2015-11-23 08:35:48.906 327 11060.39 310.87 54529.26 88888.00 2015-11-23 08:35:49.406 327 11060.42 310.90 54529.28 88888.00 2015-11-23 08:35:49.906 327 11060.39 310.90 54529.24 88888.00 2015-11-23 08:35:50.406 327 11060.35 310.88 54529.24 88888.00 2015-11-23 08:35:50.906 327 11060.30 310.81 54529.34 88888.00 2015-11-23 08:35:51.406 327 11060.27 310.82 54529.41 88888.00 2015-11-23 08:35:51.906 327 11060.24 310.81 54529.47 88888.00 2015-11-23 08:35:52.406 327 11060.26 310.79 54529.49 88888.00 2015-11-23 08:35:52.906 327 11060.26 310.82 54529.45 88888.00 2015-11-23 08:35:53.406 327 11060.24 310.81 54529.41 88888.00 2015-11-23 08:35:53.906 327 11060.25 310.82 54529.38 88888.00 2015-11-23 08:35:54.406 327 11060.23 310.83 54529.41 88888.00 2015-11-23 08:35:54.906 327 11060.26 310.84 54529.47 88888.00 2015-11-23 08:35:55.406 327 11060.23 310.90 54529.44 88888.00 2015-11-23 08:35:55.906 327 11060.24 310.89 54529.42 88888.00 2015-11-23 08:35:56.406 327 11060.24 310.84 54529.43 88888.00 2015-11-23 08:35:56.906 327 11060.29 310.86 54529.44 88888.00 2015-11-23 08:35:57.406 327 11060.24 310.82 54529.50 88888.00 2015-11-23 08:35:57.906 327 11060.24 310.79 54529.52 88888.00 2015-11-23 08:35:58.406 327 11060.23 310.83 54529.54 88888.00 2015-11-23 08:35:58.906 327 11060.24 310.84 54529.48 88888.00 2015-11-23 08:35:59.406 327 11060.25 310.86 54529.48 88888.00 2015-11-23 08:35:59.906 327 11060.21 310.87 54529.52 88888.00 2015-11-23 08:36:00.406 327 11060.20 310.84 54529.58 88888.00 2015-11-23 08:36:00.906 327 11060.27 310.84 54529.54 88888.00 2015-11-23 08:36:01.406 327 11060.26 310.86 54529.53 88888.00 2015-11-23 08:36:01.906 327 11060.24 310.83 54529.53 88888.00 2015-11-23 08:36:02.406 327 11060.21 310.87 54529.60 88888.00 2015-11-23 08:36:02.906 327 11060.18 310.86 54529.57 88888.00 2015-11-23 08:36:03.406 327 11060.20 310.86 54529.61 88888.00 2015-11-23 08:36:03.906 327 11060.21 310.83 54529.67 88888.00 2015-11-23 08:36:04.406 327 11060.21 310.86 54529.70 88888.00 2015-11-23 08:36:04.906 327 11060.23 310.84 54529.70 88888.00 2015-11-23 08:36:05.406 327 11060.19 310.81 54529.69 88888.00 2015-11-23 08:36:05.906 327 11060.20 310.84 54529.67 88888.00 2015-11-23 08:36:06.406 327 11060.13 310.81 54529.73 88888.00 2015-11-23 08:36:06.906 327 11060.19 310.87 54529.74 88888.00 2015-11-23 08:36:07.406 327 11060.16 310.83 54529.74 88888.00 2015-11-23 08:36:07.906 327 11060.24 310.82 54529.73 88888.00 2015-11-23 08:36:08.406 327 11060.25 310.80 54529.76 88888.00 2015-11-23 08:36:08.906 327 11060.20 310.78 54529.71 88888.00 2015-11-23 08:36:09.406 327 11060.21 310.72 54529.76 88888.00 2015-11-23 08:36:09.906 327 11060.21 310.79 54529.82 88888.00 2015-11-23 08:36:10.406 327 11060.21 310.78 54529.83 88888.00 2015-11-23 08:36:10.906 327 11060.19 310.75 54529.82 88888.00 2015-11-23 08:36:11.406 327 11060.14 310.81 54529.84 88888.00 2015-11-23 08:36:11.906 327 11060.19 310.78 54529.80 88888.00 2015-11-23 08:36:12.406 327 11060.30 310.81 54529.77 88888.00 2015-11-23 08:36:12.906 327 11060.26 310.79 54529.80 88888.00 2015-11-23 08:36:13.406 327 11060.21 310.72 54529.76 88888.00 2015-11-23 08:36:13.906 327 11060.21 310.76 54529.74 88888.00 2015-11-23 08:36:14.406 327 11060.21 310.82 54529.69 88888.00 2015-11-23 08:36:14.906 327 11060.23 310.81 54529.71 88888.00 2015-11-23 08:36:15.406 327 11060.11 310.83 54529.77 88888.00 2015-11-23 08:36:15.906 327 11060.15 310.80 54529.82 88888.00 2015-11-23 08:36:16.406 327 11060.23 310.76 54529.88 88888.00 2015-11-23 08:36:16.906 327 11060.15 310.75 54529.87 88888.00 2015-11-23 08:36:17.406 327 11060.14 310.78 54529.79 88888.00 2015-11-23 08:36:17.906 327 11060.15 310.83 54529.80 88888.00 2015-11-23 08:36:18.406 327 11060.21 310.82 54529.77 88888.00 2015-11-23 08:36:18.906 327 11060.16 310.82 54529.77 88888.00 2015-11-23 08:36:19.406 327 11060.15 310.78 54529.78 88888.00 2015-11-23 08:36:19.906 327 11060.10 310.81 54529.92 88888.00 2015-11-23 08:36:20.406 327 11060.14 310.78 54529.93 88888.00 2015-11-23 08:36:20.906 327 11060.15 310.76 54529.84 88888.00 2015-11-23 08:36:21.406 327 11060.11 310.75 54529.77 88888.00 2015-11-23 08:36:21.906 327 11060.15 310.72 54529.78 88888.00 2015-11-23 08:36:22.406 327 11060.11 310.71 54529.86 88888.00 2015-11-23 08:36:22.906 327 11060.09 310.76 54529.86 88888.00 2015-11-23 08:36:23.406 327 11060.08 310.73 54529.91 88888.00 2015-11-23 08:36:23.906 327 11060.05 310.66 54529.91 88888.00 2015-11-23 08:36:24.406 327 11060.14 310.67 54529.92 88888.00 2015-11-23 08:36:24.906 327 11060.06 310.67 54529.98 88888.00 2015-11-23 08:36:25.406 327 11060.03 310.65 54530.03 88888.00 2015-11-23 08:36:25.906 327 11059.99 310.64 54530.02 88888.00 2015-11-23 08:36:26.406 327 11060.03 310.63 54530.04 88888.00 2015-11-23 08:36:26.906 327 11060.02 310.59 54530.10 88888.00 2015-11-23 08:36:27.406 327 11059.98 310.58 54530.09 88888.00 2015-11-23 08:36:27.906 327 11059.94 310.56 54530.03 88888.00 2015-11-23 08:36:28.406 327 11059.90 310.59 54530.07 88888.00 2015-11-23 08:36:28.906 327 11059.97 310.64 54530.11 88888.00 2015-11-23 08:36:29.406 327 11060.02 310.61 54530.10 88888.00 2015-11-23 08:36:29.906 327 11059.99 310.56 54530.04 88888.00 2015-11-23 08:36:30.406 327 11059.98 310.55 54530.03 88888.00 2015-11-23 08:36:30.906 327 11059.88 310.53 54530.09 88888.00 2015-11-23 08:36:31.406 327 11059.88 310.53 54530.12 88888.00 2015-11-23 08:36:31.906 327 11059.84 310.51 54530.09 88888.00 2015-11-23 08:36:32.406 327 11059.84 310.56 54530.27 88888.00 2015-11-23 08:36:32.906 327 11059.83 310.55 54530.33 88888.00 2015-11-23 08:36:33.406 327 11059.87 310.56 54530.39 88888.00 2015-11-23 08:36:33.906 327 11059.87 310.61 54530.38 88888.00 2015-11-23 08:36:34.406 327 11059.82 310.59 54530.35 88888.00 2015-11-23 08:36:34.906 327 11059.82 310.55 54530.31 88888.00 2015-11-23 08:36:35.406 327 11059.80 310.61 54530.38 88888.00 2015-11-23 08:36:35.906 327 11059.79 310.61 54530.40 88888.00 2015-11-23 08:36:36.406 327 11059.76 310.58 54530.32 88888.00 2015-11-23 08:36:36.906 327 11059.71 310.61 54530.22 88888.00 2015-11-23 08:36:37.407 327 11059.68 310.59 54530.30 88888.00 2015-11-23 08:36:37.907 327 11059.71 310.54 54530.26 88888.00 2015-11-23 08:36:38.407 327 11059.76 310.59 54530.22 88888.00 2015-11-23 08:36:38.907 327 11059.73 310.65 54530.22 88888.00 2015-11-23 08:36:39.407 327 11059.74 310.63 54530.19 88888.00 2015-11-23 08:36:39.907 327 11059.71 310.63 54530.24 88888.00 2015-11-23 08:36:40.407 327 11059.67 310.66 54530.29 88888.00 2015-11-23 08:36:40.907 327 11059.66 310.64 54530.30 88888.00 2015-11-23 08:36:41.407 327 11059.66 310.61 54530.10 88888.00 2015-11-23 08:36:41.907 327 11059.62 310.59 54530.13 88888.00 2015-11-23 08:36:42.407 327 11059.61 310.59 54530.15 88888.00 2015-11-23 08:36:42.907 327 11059.59 310.56 54530.13 88888.00 2015-11-23 08:36:43.407 327 11059.61 310.59 54530.19 88888.00 2015-11-23 08:36:43.907 327 11059.57 310.63 54530.26 88888.00 2015-11-23 08:36:44.407 327 11059.57 310.61 54530.27 88888.00 2015-11-23 08:36:44.907 327 11059.58 310.58 54530.20 88888.00 2015-11-23 08:36:45.407 327 11059.51 310.59 54530.20 88888.00 2015-11-23 08:36:45.907 327 11059.57 310.61 54530.24 88888.00 2015-11-23 08:36:46.407 327 11059.52 310.61 54530.23 88888.00 2015-11-23 08:36:46.907 327 11059.53 310.56 54530.19 88888.00 2015-11-23 08:36:47.407 327 11059.55 310.58 54530.21 88888.00 2015-11-23 08:36:47.907 327 11059.52 310.63 54530.26 88888.00 2015-11-23 08:36:48.407 327 11059.51 310.61 54530.26 88888.00 2015-11-23 08:36:48.907 327 11059.52 310.62 54530.28 88888.00 2015-11-23 08:36:49.407 327 11059.55 310.56 54530.23 88888.00 2015-11-23 08:36:49.907 327 11059.43 310.56 54530.29 88888.00 2015-11-23 08:36:50.407 327 11059.42 310.54 54530.31 88888.00 2015-11-23 08:36:50.907 327 11059.38 310.58 54530.29 88888.00 2015-11-23 08:36:51.407 327 11059.41 310.62 54530.24 88888.00 2015-11-23 08:36:51.907 327 11059.41 310.64 54530.26 88888.00 2015-11-23 08:36:52.407 327 11059.42 310.61 54530.18 88888.00 2015-11-23 08:36:52.907 327 11059.42 310.58 54530.19 88888.00 2015-11-23 08:36:53.407 327 11059.35 310.61 54530.21 88888.00 2015-11-23 08:36:53.907 327 11059.36 310.57 54530.30 88888.00 2015-11-23 08:36:54.407 327 11059.45 310.55 54530.32 88888.00 2015-11-23 08:36:54.907 327 11059.41 310.55 54530.32 88888.00 2015-11-23 08:36:55.407 327 11059.40 310.58 54530.31 88888.00 2015-11-23 08:36:55.907 327 11059.40 310.63 54530.31 88888.00 2015-11-23 08:36:56.407 327 11059.37 310.59 54530.23 88888.00 2015-11-23 08:36:56.907 327 11059.34 310.56 54530.28 88888.00 2015-11-23 08:36:57.407 327 11059.36 310.53 54530.31 88888.00 2015-11-23 08:36:57.907 327 11059.42 310.50 54530.40 88888.00 2015-11-23 08:36:58.407 327 11059.43 310.50 54530.42 88888.00 2015-11-23 08:36:58.907 327 11059.42 310.49 54530.36 88888.00 2015-11-23 08:36:59.407 327 11059.43 310.54 54530.35 88888.00 2015-11-23 08:36:59.907 327 11059.40 310.55 54530.36 88888.00 2015-11-23 08:37:00.407 327 11059.42 310.56 54530.31 88888.00 2015-11-23 08:37:00.907 327 11059.40 310.55 54530.27 88888.00 2015-11-23 08:37:01.407 327 11059.43 310.56 54530.22 88888.00 2015-11-23 08:37:01.907 327 11059.42 310.55 54530.22 88888.00 2015-11-23 08:37:02.407 327 11059.34 310.57 54530.28 88888.00 2015-11-23 08:37:02.907 327 11059.30 310.50 54530.28 88888.00 2015-11-23 08:37:03.407 327 11059.34 310.44 54530.27 88888.00 2015-11-23 08:37:03.907 327 11059.38 310.42 54530.31 88888.00 2015-11-23 08:37:04.407 327 11059.38 310.41 54530.35 88888.00 2015-11-23 08:37:04.907 327 11059.37 310.46 54530.26 88888.00 2015-11-23 08:37:05.407 327 11059.36 310.47 54530.26 88888.00 2015-11-23 08:37:05.907 327 11059.40 310.54 54530.28 88888.00 2015-11-23 08:37:06.407 327 11059.40 310.54 54530.24 88888.00 2015-11-23 08:37:06.907 327 11059.40 310.46 54530.24 88888.00 2015-11-23 08:37:07.407 327 11059.40 310.39 54530.30 88888.00 2015-11-23 08:37:07.907 327 11059.41 310.47 54530.37 88888.00 2015-11-23 08:37:08.407 327 11059.37 310.49 54530.45 88888.00 2015-11-23 08:37:08.907 327 11059.36 310.47 54530.45 88888.00 2015-11-23 08:37:09.407 327 11059.36 310.46 54530.41 88888.00 2015-11-23 08:37:09.907 327 11059.38 310.48 54530.40 88888.00 2015-11-23 08:37:10.407 327 11059.37 310.46 54530.38 88888.00 2015-11-23 08:37:10.907 327 11059.36 310.44 54530.37 88888.00 2015-11-23 08:37:11.407 327 11059.37 310.40 54530.35 88888.00 2015-11-23 08:37:11.907 327 11059.32 310.38 54530.37 88888.00 2015-11-23 08:37:12.407 327 11059.31 310.39 54530.38 88888.00 2015-11-23 08:37:12.907 327 11059.31 310.37 54530.40 88888.00 2015-11-23 08:37:13.407 327 11059.26 310.38 54530.40 88888.00 2015-11-23 08:37:13.907 327 11059.29 310.38 54530.39 88888.00 2015-11-23 08:37:14.407 327 11059.34 310.32 54530.41 88888.00 2015-11-23 08:37:14.907 327 11059.31 310.31 54530.39 88888.00 2015-11-23 08:37:15.407 327 11059.30 310.27 54530.36 88888.00 2015-11-23 08:37:15.907 327 11059.29 310.30 54530.41 88888.00 2015-11-23 08:37:16.407 327 11059.29 310.32 54530.42 88888.00 2015-11-23 08:37:16.907 327 11059.29 310.32 54530.45 88888.00 2015-11-23 08:37:17.407 327 11059.30 310.37 54530.48 88888.00 2015-11-23 08:37:17.907 327 11059.24 310.36 54530.47 88888.00 2015-11-23 08:37:18.407 327 11059.22 310.32 54530.45 88888.00 2015-11-23 08:37:18.907 327 11059.31 310.30 54530.46 88888.00 2015-11-23 08:37:19.407 327 11059.29 310.30 54530.52 88888.00 2015-11-23 08:37:19.907 327 11059.30 310.28 54530.52 88888.00 2015-11-23 08:37:20.407 327 11059.26 310.24 54530.50 88888.00 2015-11-23 08:37:20.907 327 11059.19 310.20 54530.50 88888.00 2015-11-23 08:37:21.407 327 11059.19 310.16 54530.50 88888.00 2015-11-23 08:37:21.907 327 11059.16 310.21 54530.56 88888.00 2015-11-23 08:37:22.407 327 11059.19 310.24 54530.49 88888.00 2015-11-23 08:37:22.907 327 11059.19 310.24 54530.50 88888.00 2015-11-23 08:37:23.407 327 11059.17 310.24 54530.50 88888.00 2015-11-23 08:37:23.907 327 11059.15 310.17 54530.49 88888.00 2015-11-23 08:37:24.407 327 11059.16 310.20 54530.56 88888.00 2015-11-23 08:37:24.907 327 11059.08 310.19 54530.61 88888.00 2015-11-23 08:37:25.407 327 11059.12 310.17 54530.59 88888.00 2015-11-23 08:37:25.907 327 11059.15 310.19 54530.59 88888.00 2015-11-23 08:37:26.407 327 11059.08 310.16 54530.61 88888.00 2015-11-23 08:37:26.907 327 11058.98 310.17 54530.61 88888.00 2015-11-23 08:37:27.407 327 11059.09 310.21 54530.58 88888.00 2015-11-23 08:37:27.907 327 11059.12 310.20 54530.56 88888.00 2015-11-23 08:37:28.407 327 11059.08 310.16 54530.57 88888.00 2015-11-23 08:37:28.907 327 11059.05 310.12 54530.53 88888.00 2015-11-23 08:37:29.407 327 11059.08 310.13 54530.40 88888.00 2015-11-23 08:37:29.907 327 11059.05 310.13 54530.44 88888.00 2015-11-23 08:37:30.407 327 11058.99 310.16 54530.41 88888.00 2015-11-23 08:37:30.907 327 11059.06 310.20 54530.39 88888.00 2015-11-23 08:37:31.407 327 11059.09 310.14 54530.49 88888.00 2015-11-23 08:37:31.907 327 11059.08 310.13 54530.54 88888.00 2015-11-23 08:37:32.407 327 11059.05 310.14 54530.46 88888.00 2015-11-23 08:37:32.907 327 11059.04 310.13 54530.44 88888.00 2015-11-23 08:37:33.407 327 11058.99 310.10 54530.52 88888.00 2015-11-23 08:37:33.907 327 11059.05 310.13 54530.58 88888.00 2015-11-23 08:37:34.407 327 11059.06 310.14 54530.56 88888.00 2015-11-23 08:37:34.907 327 11059.05 310.12 54530.55 88888.00 2015-11-23 08:37:35.407 327 11059.06 310.12 54530.56 88888.00 2015-11-23 08:37:35.907 327 11059.09 310.16 54530.58 88888.00 2015-11-23 08:37:36.407 327 11059.09 310.15 54530.57 88888.00 2015-11-23 08:37:36.907 327 11059.10 310.11 54530.57 88888.00 2015-11-23 08:37:37.407 327 11059.08 310.11 54530.56 88888.00 2015-11-23 08:37:37.907 327 11059.09 310.07 54530.54 88888.00 2015-11-23 08:37:38.407 327 11059.10 310.11 54530.53 88888.00 2015-11-23 08:37:38.907 327 11059.08 310.14 54530.54 88888.00 2015-11-23 08:37:39.407 327 11059.06 310.20 54530.56 88888.00 2015-11-23 08:37:39.907 327 11059.08 310.14 54530.57 88888.00 2015-11-23 08:37:40.407 327 11059.06 310.14 54530.54 88888.00 2015-11-23 08:37:40.907 327 11059.06 310.16 54530.54 88888.00 2015-11-23 08:37:41.407 327 11059.10 310.17 54530.55 88888.00 2015-11-23 08:37:41.907 327 11059.05 310.19 54530.52 88888.00 2015-11-23 08:37:42.407 327 11059.04 310.19 54530.52 88888.00 2015-11-23 08:37:42.907 327 11059.06 310.14 54530.49 88888.00 2015-11-23 08:37:43.407 327 11059.10 310.06 54530.50 88888.00 2015-11-23 08:37:43.907 327 11059.06 310.10 54530.56 88888.00 2015-11-23 08:37:44.407 327 11058.99 310.14 54530.62 88888.00 2015-11-23 08:37:44.907 327 11059.04 310.14 54530.55 88888.00 2015-11-23 08:37:45.407 327 11059.03 310.13 54530.48 88888.00 2015-11-23 08:37:45.907 327 11059.05 310.10 54530.44 88888.00 2015-11-23 08:37:46.407 327 11059.03 310.12 54530.50 88888.00 2015-11-23 08:37:46.907 327 11059.03 310.08 54530.48 88888.00 2015-11-23 08:37:47.407 327 11059.05 310.13 54530.52 88888.00 2015-11-23 08:37:47.907 327 11059.01 310.12 54530.48 88888.00 2015-11-23 08:37:48.407 327 11059.01 310.15 54530.52 88888.00 2015-11-23 08:37:48.907 327 11059.04 310.15 54530.48 88888.00 2015-11-23 08:37:49.407 327 11058.95 310.07 54530.41 88888.00 2015-11-23 08:37:49.907 327 11058.99 310.13 54530.44 88888.00 2015-11-23 08:37:50.407 327 11058.98 310.23 54530.47 88888.00 2015-11-23 08:37:50.907 327 11058.95 310.20 54530.49 88888.00 2015-11-23 08:37:51.407 327 11058.93 310.19 54530.50 88888.00 2015-11-23 08:37:51.907 327 11058.94 310.19 54530.41 88888.00 2015-11-23 08:37:52.407 327 11058.95 310.15 54530.41 88888.00 2015-11-23 08:37:52.907 327 11058.94 310.13 54530.46 88888.00 2015-11-23 08:37:53.407 327 11058.95 310.13 54530.49 88888.00 2015-11-23 08:37:53.907 327 11058.94 310.06 54530.49 88888.00 2015-11-23 08:37:54.407 327 11058.96 310.10 54530.47 88888.00 2015-11-23 08:37:54.907 327 11058.96 310.07 54530.52 88888.00 2015-11-23 08:37:55.407 327 11058.96 310.03 54530.46 88888.00 2015-11-23 08:37:55.907 327 11058.88 310.10 54530.42 88888.00 2015-11-23 08:37:56.407 327 11058.91 310.08 54530.44 88888.00 2015-11-23 08:37:56.907 327 11058.94 310.04 54530.46 88888.00 2015-11-23 08:37:57.407 327 11058.91 310.02 54530.46 88888.00 2015-11-23 08:37:57.907 327 11058.89 310.02 54530.41 88888.00 2015-11-23 08:37:58.407 327 11058.89 310.00 54530.49 88888.00 2015-11-23 08:37:58.907 327 11058.90 309.98 54530.52 88888.00 2015-11-23 08:37:59.407 327 11058.88 309.97 54530.50 88888.00 2015-11-23 08:37:59.907 327 11058.88 309.95 54530.56 88888.00 2015-11-23 08:38:00.407 327 11058.90 309.95 54530.56 88888.00 2015-11-23 08:38:00.907 327 11058.89 309.93 54530.53 88888.00 2015-11-23 08:38:01.407 327 11058.96 309.93 54530.57 88888.00 2015-11-23 08:38:01.907 327 11058.98 309.98 54530.58 88888.00 2015-11-23 08:38:02.407 327 11058.98 309.97 54530.59 88888.00 2015-11-23 08:38:02.907 327 11058.94 309.91 54530.57 88888.00 2015-11-23 08:38:03.407 327 11058.93 309.95 54530.55 88888.00 2015-11-23 08:38:03.907 327 11058.96 309.95 54530.49 88888.00 2015-11-23 08:38:04.407 327 11059.00 309.89 54530.55 88888.00 2015-11-23 08:38:04.907 327 11059.04 309.90 54530.54 88888.00 2015-11-23 08:38:05.407 327 11059.04 309.94 54530.54 88888.00 2015-11-23 08:38:05.907 327 11059.11 309.91 54530.49 88888.00 2015-11-23 08:38:06.407 327 11059.15 309.91 54530.56 88888.00 2015-11-23 08:38:06.907 327 11059.12 309.98 54530.64 88888.00 2015-11-23 08:38:07.407 327 11059.09 309.97 54530.52 88888.00 2015-11-23 08:38:07.907 327 11059.11 309.96 54530.56 88888.00 2015-11-23 08:38:08.407 327 11059.10 309.94 54530.53 88888.00 2015-11-23 08:38:08.907 327 11059.04 309.94 54530.55 88888.00 2015-11-23 08:38:09.407 327 11059.08 309.96 54530.57 88888.00 2015-11-23 08:38:09.907 327 11059.10 309.90 54530.55 88888.00 2015-11-23 08:38:10.407 327 11059.12 309.93 54530.54 88888.00 2015-11-23 08:38:10.907 327 11059.12 309.88 54530.59 88888.00 2015-11-23 08:38:11.407 327 11059.16 309.88 54530.62 88888.00 2015-11-23 08:38:11.907 327 11059.17 309.85 54530.54 88888.00 2015-11-23 08:38:12.407 327 11059.11 309.86 54530.49 88888.00 2015-11-23 08:38:12.907 327 11059.08 309.90 54530.53 88888.00 2015-11-23 08:38:13.407 327 11059.16 309.94 54530.50 88888.00 2015-11-23 08:38:13.907 327 11059.14 309.98 54530.50 88888.00 2015-11-23 08:38:14.407 327 11059.15 309.96 54530.53 88888.00 2015-11-23 08:38:14.907 327 11059.15 309.91 54530.52 88888.00 2015-11-23 08:38:15.407 327 11059.11 309.85 54530.56 88888.00 2015-11-23 08:38:15.907 327 11059.16 309.85 54530.59 88888.00 2015-11-23 08:38:16.407 327 11059.09 309.91 54530.53 88888.00 2015-11-23 08:38:16.907 327 11059.17 309.96 54530.52 88888.00 2015-11-23 08:38:17.407 327 11059.12 309.91 54530.55 88888.00 2015-11-23 08:38:17.907 327 11059.12 309.88 54530.59 88888.00 2015-11-23 08:38:18.407 327 11059.15 309.85 54530.65 88888.00 2015-11-23 08:38:18.907 327 11059.12 309.86 54530.65 88888.00 2015-11-23 08:38:19.407 327 11059.15 309.86 54530.71 88888.00 2015-11-23 08:38:19.907 327 11059.14 309.87 54530.70 88888.00 2015-11-23 08:38:20.407 327 11059.16 309.86 54530.66 88888.00 2015-11-23 08:38:20.907 327 11059.10 309.80 54530.65 88888.00 2015-11-23 08:38:21.407 327 11059.08 309.83 54530.67 88888.00 2015-11-23 08:38:21.907 327 11059.09 309.87 54530.72 88888.00 2015-11-23 08:38:22.407 327 11059.05 309.91 54530.73 88888.00 2015-11-23 08:38:22.907 327 11059.09 309.85 54530.74 88888.00 2015-11-23 08:38:23.407 327 11059.12 309.82 54530.75 88888.00 2015-11-23 08:38:23.907 327 11059.11 309.83 54530.76 88888.00 2015-11-23 08:38:24.407 327 11059.11 309.85 54530.75 88888.00 2015-11-23 08:38:24.907 327 11059.05 309.79 54530.75 88888.00 2015-11-23 08:38:25.407 327 11059.04 309.81 54530.80 88888.00 2015-11-23 08:38:25.907 327 11059.00 309.85 54530.79 88888.00 2015-11-23 08:38:26.407 327 11058.99 309.85 54530.73 88888.00 2015-11-23 08:38:26.907 327 11058.98 309.86 54530.75 88888.00 2015-11-23 08:38:27.407 327 11058.94 309.83 54530.80 88888.00 2015-11-23 08:38:27.907 327 11058.98 309.80 54530.81 88888.00 2015-11-23 08:38:28.407 327 11058.99 309.79 54530.88 88888.00 2015-11-23 08:38:28.907 327 11058.98 309.79 54530.89 88888.00 2015-11-23 08:38:29.407 327 11058.96 309.81 54530.84 88888.00 2015-11-23 08:38:29.907 327 11058.99 309.82 54530.85 88888.00 2015-11-23 08:38:30.407 327 11058.98 309.81 54530.85 88888.00 2015-11-23 08:38:30.907 327 11058.93 309.79 54530.87 88888.00 2015-11-23 08:38:31.407 327 11058.91 309.78 54530.88 88888.00 2015-11-23 08:38:31.907 327 11058.88 309.80 54530.90 88888.00 2015-11-23 08:38:32.407 327 11058.90 309.77 54530.88 88888.00 2015-11-23 08:38:32.907 327 11058.88 309.79 54530.85 88888.00 2015-11-23 08:38:33.407 327 11058.95 309.80 54530.85 88888.00 2015-11-23 08:38:33.907 327 11058.94 309.75 54530.90 88888.00 2015-11-23 08:38:34.407 327 11058.85 309.75 54530.99 88888.00 2015-11-23 08:38:34.907 327 11058.89 309.75 54531.07 88888.00 2015-11-23 08:38:35.407 327 11058.91 309.74 54531.10 88888.00 2015-11-23 08:38:35.907 327 11058.94 309.74 54531.10 88888.00 2015-11-23 08:38:36.407 327 11058.95 309.72 54531.15 88888.00 2015-11-23 08:38:36.907 327 11058.89 309.74 54531.07 88888.00 2015-11-23 08:38:37.407 327 11058.87 309.79 54530.97 88888.00 2015-11-23 08:38:37.907 327 11058.87 309.80 54531.02 88888.00 2015-11-23 08:38:38.407 327 11058.87 309.82 54531.09 88888.00 2015-11-23 08:38:38.907 327 11058.85 309.73 54531.06 88888.00 2015-11-23 08:38:39.407 327 11058.85 309.71 54531.01 88888.00 2015-11-23 08:38:39.907 327 11058.85 309.74 54531.00 88888.00 2015-11-23 08:38:40.407 327 11058.87 309.72 54530.99 88888.00 2015-11-23 08:38:40.907 327 11058.88 309.80 54531.03 88888.00 2015-11-23 08:38:41.407 327 11058.85 309.80 54531.06 88888.00 2015-11-23 08:38:41.907 327 11058.85 309.79 54531.10 88888.00 2015-11-23 08:38:42.407 327 11058.84 309.77 54531.09 88888.00 2015-11-23 08:38:42.907 327 11058.89 309.79 54531.10 88888.00 2015-11-23 08:38:43.407 327 11058.95 309.79 54531.11 88888.00 2015-11-23 08:38:43.907 327 11058.89 309.81 54531.11 88888.00 2015-11-23 08:38:44.407 327 11058.85 309.79 54531.02 88888.00 2015-11-23 08:38:44.907 327 11058.83 309.82 54530.99 88888.00 2015-11-23 08:38:45.407 327 11058.90 309.80 54531.05 88888.00 2015-11-23 08:38:45.907 327 11058.94 309.83 54531.03 88888.00 2015-11-23 08:38:46.407 327 11058.90 309.82 54531.07 88888.00 2015-11-23 08:38:46.907 327 11058.87 309.80 54531.05 88888.00 2015-11-23 08:38:47.407 327 11058.89 309.77 54531.02 88888.00 2015-11-23 08:38:47.907 327 11058.94 309.86 54531.02 88888.00 2015-11-23 08:38:48.407 327 11058.90 309.81 54531.01 88888.00 2015-11-23 08:38:48.907 327 11058.89 309.82 54530.93 88888.00 2015-11-23 08:38:49.407 327 11058.91 309.85 54530.92 88888.00 2015-11-23 08:38:49.907 327 11058.90 309.83 54530.92 88888.00 2015-11-23 08:38:50.407 327 11058.90 309.82 54530.93 88888.00 2015-11-23 08:38:50.907 327 11058.95 309.82 54530.93 88888.00 2015-11-23 08:38:51.407 327 11058.93 309.90 54530.90 88888.00 2015-11-23 08:38:51.907 327 11058.91 309.94 54530.97 88888.00 2015-11-23 08:38:52.407 327 11058.94 309.88 54530.97 88888.00 2015-11-23 08:38:52.907 327 11058.89 309.86 54530.90 88888.00 2015-11-23 08:38:53.407 327 11058.91 309.79 54530.96 88888.00 2015-11-23 08:38:53.907 327 11058.94 309.83 54530.98 88888.00 2015-11-23 08:38:54.407 327 11058.91 309.89 54530.97 88888.00 2015-11-23 08:38:54.907 327 11058.91 309.91 54530.98 88888.00 2015-11-23 08:38:55.407 327 11058.93 309.91 54531.03 88888.00 2015-11-23 08:38:55.907 327 11058.93 309.88 54531.01 88888.00 2015-11-23 08:38:56.407 327 11058.87 309.89 54531.03 88888.00 2015-11-23 08:38:56.907 327 11058.85 309.97 54531.00 88888.00 2015-11-23 08:38:57.407 327 11058.87 309.98 54530.98 88888.00 2015-11-23 08:38:57.907 327 11058.90 309.94 54531.00 88888.00 2015-11-23 08:38:58.407 327 11058.93 309.97 54530.96 88888.00 2015-11-23 08:38:58.907 327 11058.88 309.95 54530.90 88888.00 2015-11-23 08:38:59.407 327 11058.85 309.94 54530.89 88888.00 2015-11-23 08:38:59.907 327 11058.89 309.94 54530.89 88888.00 2015-11-23 08:39:00.407 327 11058.93 309.90 54530.84 88888.00 2015-11-23 08:39:00.907 327 11058.89 309.90 54530.88 88888.00 2015-11-23 08:39:01.407 327 11058.83 309.97 54530.91 88888.00 2015-11-23 08:39:01.907 327 11058.79 309.99 54530.93 88888.00 2015-11-23 08:39:02.407 327 11058.78 309.97 54530.90 88888.00 2015-11-23 08:39:02.907 327 11058.78 309.97 54530.90 88888.00 2015-11-23 08:39:03.407 327 11058.79 309.98 54530.85 88888.00 2015-11-23 08:39:03.907 327 11058.80 309.95 54530.83 88888.00 2015-11-23 08:39:04.407 327 11058.79 309.99 54530.87 88888.00 2015-11-23 08:39:04.907 327 11058.74 310.00 54530.88 88888.00 2015-11-23 08:39:05.407 327 11058.69 309.97 54530.87 88888.00 2015-11-23 08:39:05.907 327 11058.69 309.98 54530.83 88888.00 2015-11-23 08:39:06.407 327 11058.72 309.97 54530.75 88888.00 2015-11-23 08:39:06.907 327 11058.70 309.97 54530.66 88888.00 2015-11-23 08:39:07.407 327 11058.73 309.99 54530.68 88888.00 2015-11-23 08:39:07.907 327 11058.77 309.94 54530.73 88888.00 2015-11-23 08:39:08.407 327 11058.72 309.91 54530.76 88888.00 2015-11-23 08:39:08.907 327 11058.64 309.94 54530.75 88888.00 2015-11-23 08:39:09.407 327 11058.59 309.90 54530.72 88888.00 2015-11-23 08:39:09.907 327 11058.59 309.90 54530.77 88888.00 2015-11-23 08:39:10.407 327 11058.57 309.99 54530.81 88888.00 2015-11-23 08:39:10.907 327 11058.56 309.98 54530.85 88888.00 2015-11-23 08:39:11.407 327 11058.54 310.02 54530.81 88888.00 2015-11-23 08:39:11.907 327 11058.52 310.00 54530.74 88888.00 2015-11-23 08:39:12.407 327 11058.53 310.02 54530.72 88888.00 2015-11-23 08:39:12.907 327 11058.52 310.00 54530.74 88888.00 2015-11-23 08:39:13.407 327 11058.51 309.99 54530.70 88888.00 2015-11-23 08:39:13.907 327 11058.49 310.03 54530.75 88888.00 2015-11-23 08:39:14.407 327 11058.43 310.04 54530.72 88888.00 2015-11-23 08:39:14.907 327 11058.44 310.00 54530.71 88888.00 2015-11-23 08:39:15.407 327 11058.44 309.99 54530.71 88888.00 2015-11-23 08:39:15.907 327 11058.43 309.99 54530.76 88888.00 2015-11-23 08:39:16.407 327 11058.42 309.96 54530.76 88888.00 2015-11-23 08:39:16.907 327 11058.42 309.94 54530.76 88888.00 2015-11-23 08:39:17.407 327 11058.38 309.96 54530.81 88888.00 2015-11-23 08:39:17.907 327 11058.40 309.95 54530.84 88888.00 2015-11-23 08:39:18.407 327 11058.40 309.90 54530.79 88888.00 2015-11-23 08:39:18.907 327 11058.40 309.88 54530.79 88888.00 2015-11-23 08:39:19.407 327 11058.37 309.82 54530.84 88888.00 2015-11-23 08:39:19.907 327 11058.40 309.87 54530.87 88888.00 2015-11-23 08:39:20.407 327 11058.41 309.89 54530.88 88888.00 2015-11-23 08:39:20.907 327 11058.42 309.96 54530.88 88888.00 2015-11-23 08:39:21.407 327 11058.41 309.99 54530.85 88888.00 2015-11-23 08:39:21.907 327 11058.36 309.98 54530.77 88888.00 2015-11-23 08:39:22.407 327 11058.32 309.93 54530.84 88888.00 2015-11-23 08:39:22.907 327 11058.36 309.94 54530.84 88888.00 2015-11-23 08:39:23.407 327 11058.41 309.97 54530.88 88888.00 2015-11-23 08:39:23.907 327 11058.41 309.90 54530.91 88888.00 2015-11-23 08:39:24.407 327 11058.38 309.94 54530.92 88888.00 2015-11-23 08:39:24.907 327 11058.40 310.00 54530.93 88888.00 2015-11-23 08:39:25.407 327 11058.35 309.97 54530.91 88888.00 2015-11-23 08:39:25.907 327 11058.35 309.97 54530.75 88888.00 2015-11-23 08:39:26.407 327 11058.36 309.98 54530.75 88888.00 2015-11-23 08:39:26.907 327 11058.33 310.00 54530.82 88888.00 2015-11-23 08:39:27.407 327 11058.32 310.05 54530.85 88888.00 2015-11-23 08:39:27.907 327 11058.31 310.06 54530.88 88888.00 2015-11-23 08:39:28.407 327 11058.33 310.00 54530.88 88888.00 2015-11-23 08:39:28.907 327 11058.33 309.97 54530.90 88888.00 2015-11-23 08:39:29.407 327 11058.37 310.02 54530.84 88888.00 2015-11-23 08:39:29.907 327 11058.32 309.96 54530.77 88888.00 2015-11-23 08:39:30.407 327 11058.27 309.94 54530.73 88888.00 2015-11-23 08:39:30.907 327 11058.30 309.99 54530.76 88888.00 2015-11-23 08:39:31.407 327 11058.33 310.03 54530.72 88888.00 2015-11-23 08:39:31.907 327 11058.33 310.00 54530.73 88888.00 2015-11-23 08:39:32.407 327 11058.33 310.04 54530.77 88888.00 2015-11-23 08:39:32.907 327 11058.28 310.04 54530.79 88888.00 2015-11-23 08:39:33.407 327 11058.30 310.02 54530.80 88888.00 2015-11-23 08:39:33.907 327 11058.30 309.99 54530.87 88888.00 2015-11-23 08:39:34.407 327 11058.28 310.02 54530.89 88888.00 2015-11-23 08:39:34.907 327 11058.30 310.05 54530.89 88888.00 2015-11-23 08:39:35.407 327 11058.27 310.03 54530.87 88888.00 2015-11-23 08:39:35.907 327 11058.28 310.00 54530.83 88888.00 2015-11-23 08:39:36.407 327 11058.30 310.05 54530.80 88888.00 2015-11-23 08:39:36.907 327 11058.37 310.03 54530.79 88888.00 2015-11-23 08:39:37.407 327 11058.33 310.00 54530.81 88888.00 2015-11-23 08:39:37.907 327 11058.33 310.07 54530.82 88888.00 2015-11-23 08:39:38.407 327 11058.33 309.99 54530.83 88888.00 2015-11-23 08:39:38.907 327 11058.30 310.00 54530.85 88888.00 2015-11-23 08:39:39.407 327 11058.30 310.04 54530.98 88888.00 2015-11-23 08:39:39.907 327 11058.31 310.02 54530.98 88888.00 2015-11-23 08:39:40.407 327 11058.32 310.03 54530.90 88888.00 2015-11-23 08:39:40.907 327 11058.40 310.07 54530.84 88888.00 2015-11-23 08:39:41.407 327 11058.35 310.08 54530.84 88888.00 2015-11-23 08:39:41.907 327 11058.35 310.13 54530.84 88888.00 2015-11-23 08:39:42.407 327 11058.36 310.06 54530.87 88888.00 2015-11-23 08:39:42.907 327 11058.38 310.03 54530.87 88888.00 2015-11-23 08:39:43.407 327 11058.41 309.99 54530.88 88888.00 2015-11-23 08:39:43.907 327 11058.40 309.94 54530.93 88888.00 2015-11-23 08:39:44.407 327 11058.35 309.90 54530.93 88888.00 2015-11-23 08:39:44.907 327 11058.40 309.95 54530.93 88888.00 2015-11-23 08:39:45.407 327 11058.43 309.96 54530.96 88888.00 2015-11-23 08:39:45.907 327 11058.37 309.97 54531.02 88888.00 2015-11-23 08:39:46.407 327 11058.41 309.94 54531.00 88888.00 2015-11-23 08:39:46.907 327 11058.41 309.95 54530.91 88888.00 2015-11-23 08:39:47.408 327 11058.40 309.99 54530.96 88888.00 2015-11-23 08:39:47.908 327 11058.48 309.98 54530.99 88888.00 2015-11-23 08:39:48.408 327 11058.48 309.95 54531.01 88888.00 2015-11-23 08:39:48.908 327 11058.44 309.98 54531.01 88888.00 2015-11-23 08:39:49.408 327 11058.37 310.04 54531.00 88888.00 2015-11-23 08:39:49.908 327 11058.36 310.03 54530.99 88888.00 2015-11-23 08:39:50.408 327 11058.36 310.03 54530.99 88888.00 2015-11-23 08:39:50.908 327 11058.33 310.05 54530.99 88888.00 2015-11-23 08:39:51.408 327 11058.37 310.04 54531.02 88888.00 2015-11-23 08:39:51.908 327 11058.37 310.03 54531.08 88888.00 2015-11-23 08:39:52.408 327 11058.38 309.99 54531.07 88888.00 2015-11-23 08:39:52.908 327 11058.38 309.99 54531.02 88888.00 2015-11-23 08:39:53.408 327 11058.38 310.03 54531.06 88888.00 2015-11-23 08:39:53.908 327 11058.37 310.07 54531.11 88888.00 2015-11-23 08:39:54.408 327 11058.36 310.06 54531.14 88888.00 2015-11-23 08:39:54.908 327 11058.35 310.12 54531.15 88888.00 2015-11-23 08:39:55.408 327 11058.42 310.13 54531.09 88888.00 2015-11-23 08:39:55.908 327 11058.37 310.10 54531.01 88888.00 2015-11-23 08:39:56.408 327 11058.40 310.12 54530.94 88888.00 2015-11-23 08:39:56.908 327 11058.40 310.12 54530.91 88888.00 2015-11-23 08:39:57.408 327 11058.37 310.13 54530.92 88888.00 2015-11-23 08:39:57.908 327 11058.40 310.15 54530.90 88888.00 2015-11-23 08:39:58.408 327 11058.48 310.17 54530.90 88888.00 2015-11-23 08:39:58.908 327 11058.43 310.15 54531.01 88888.00 2015-11-23 08:39:59.408 327 11058.38 310.12 54531.08 88888.00 2015-11-23 08:39:59.908 327 11058.38 310.16 54531.07 88888.00 2015-11-23 08:40:00.408 327 11058.38 310.19 54531.00 88888.00 2015-11-23 08:40:00.908 327 11058.42 310.22 54530.99 88888.00 2015-11-23 08:40:01.408 327 11058.37 310.21 54531.06 88888.00 2015-11-23 08:40:01.908 327 11058.33 310.21 54531.07 88888.00 2015-11-23 08:40:02.408 327 11058.32 310.23 54531.06 88888.00 2015-11-23 08:40:02.908 327 11058.30 310.24 54531.02 88888.00 2015-11-23 08:40:03.408 327 11058.28 310.29 54531.03 88888.00 2015-11-23 08:40:03.908 327 11058.31 310.25 54531.07 88888.00 2015-11-23 08:40:04.408 327 11058.30 310.28 54531.07 88888.00 2015-11-23 08:40:04.908 327 11058.27 310.23 54531.07 88888.00 2015-11-23 08:40:05.408 327 11058.33 310.24 54531.05 88888.00 2015-11-23 08:40:05.908 327 11058.28 310.32 54531.10 88888.00 2015-11-23 08:40:06.408 327 11058.22 310.29 54531.12 88888.00 2015-11-23 08:40:06.908 327 11058.23 310.27 54530.99 88888.00 2015-11-23 08:40:07.408 327 11058.19 310.27 54530.83 88888.00 2015-11-23 08:40:07.908 327 11058.21 310.30 54531.03 88888.00 2015-11-23 08:40:08.408 327 11058.23 310.28 54531.08 88888.00 2015-11-23 08:40:08.908 327 11058.25 310.29 54531.05 88888.00 2015-11-23 08:40:09.408 327 11058.17 310.29 54531.00 88888.00 2015-11-23 08:40:09.908 327 11058.20 310.27 54531.08 88888.00 2015-11-23 08:40:10.408 327 11058.27 310.27 54531.18 88888.00 2015-11-23 08:40:10.908 327 11058.22 310.23 54531.18 88888.00 2015-11-23 08:40:11.408 327 11058.22 310.28 54531.19 88888.00 2015-11-23 08:40:11.908 327 11058.19 310.27 54531.23 88888.00 2015-11-23 08:40:12.408 327 11058.22 310.28 54531.17 88888.00 2015-11-23 08:40:12.908 327 11058.22 310.29 54531.17 88888.00 2015-11-23 08:40:13.408 327 11058.19 310.19 54531.16 88888.00 2015-11-23 08:40:13.908 327 11058.17 310.21 54531.17 88888.00 2015-11-23 08:40:14.408 327 11058.16 310.31 54531.18 88888.00 2015-11-23 08:40:14.908 327 11058.19 310.28 54531.12 88888.00 2015-11-23 08:40:15.408 327 11058.21 310.29 54531.02 88888.00 2015-11-23 08:40:15.908 327 11058.20 310.28 54531.06 88888.00 2015-11-23 08:40:16.408 327 11058.15 310.17 54531.08 88888.00 2015-11-23 08:40:16.908 327 11058.10 310.12 54531.03 88888.00 2015-11-23 08:40:17.408 327 11058.10 310.17 54531.05 88888.00 2015-11-23 08:40:17.908 327 11058.12 310.19 54531.07 88888.00 2015-11-23 08:40:18.408 327 11058.12 310.25 54531.01 88888.00 2015-11-23 08:40:18.908 327 11058.11 310.22 54531.02 88888.00 2015-11-23 08:40:19.408 327 11058.10 310.23 54531.08 88888.00 2015-11-23 08:40:19.908 327 11058.16 310.30 54531.12 88888.00 2015-11-23 08:40:20.408 327 11058.14 310.29 54531.11 88888.00 2015-11-23 08:40:20.908 327 11058.04 310.24 54531.12 88888.00 2015-11-23 08:40:21.408 327 11058.06 310.16 54531.16 88888.00 2015-11-23 08:40:21.908 327 11058.10 310.19 54531.25 88888.00 2015-11-23 08:40:22.408 327 11058.09 310.22 54531.20 88888.00 2015-11-23 08:40:22.908 327 11058.07 310.23 54531.11 88888.00 2015-11-23 08:40:23.408 327 11058.11 310.23 54531.05 88888.00 2015-11-23 08:40:23.908 327 11058.10 310.16 54531.07 88888.00 2015-11-23 08:40:24.408 327 11058.05 310.16 54531.12 88888.00 2015-11-23 08:40:24.908 327 11058.05 310.15 54531.15 88888.00 2015-11-23 08:40:25.408 327 11058.05 310.12 54531.18 88888.00 2015-11-23 08:40:25.908 327 11058.07 310.12 54531.17 88888.00 2015-11-23 08:40:26.408 327 11058.07 310.13 54531.16 88888.00 2015-11-23 08:40:26.908 327 11058.05 310.17 54531.12 88888.00 2015-11-23 08:40:27.408 327 11058.06 310.16 54531.10 88888.00 2015-11-23 08:40:27.908 327 11058.05 310.06 54531.10 88888.00 2015-11-23 08:40:28.408 327 11058.01 310.04 54531.11 88888.00 2015-11-23 08:40:28.908 327 11058.02 310.11 54531.15 88888.00 2015-11-23 08:40:29.408 327 11058.01 310.15 54531.19 88888.00 2015-11-23 08:40:29.908 327 11058.00 310.21 54531.23 88888.00 2015-11-23 08:40:30.408 327 11057.99 310.23 54531.25 88888.00 2015-11-23 08:40:30.908 327 11058.01 310.24 54531.21 88888.00 2015-11-23 08:40:31.408 327 11058.07 310.21 54531.20 88888.00 2015-11-23 08:40:31.908 327 11058.10 310.23 54531.20 88888.00 2015-11-23 08:40:32.408 327 11058.07 310.23 54531.24 88888.00 2015-11-23 08:40:32.908 327 11058.06 310.17 54531.26 88888.00 2015-11-23 08:40:33.408 327 11058.11 310.17 54531.26 88888.00 2015-11-23 08:40:33.908 327 11058.09 310.20 54531.29 88888.00 2015-11-23 08:40:34.408 327 11058.12 310.16 54531.35 88888.00 2015-11-23 08:40:34.908 327 11058.16 310.20 54531.32 88888.00 2015-11-23 08:40:35.408 327 11058.10 310.21 54531.31 88888.00 2015-11-23 08:40:35.908 327 11058.11 310.28 54531.31 88888.00 2015-11-23 08:40:36.408 327 11058.10 310.21 54531.33 88888.00 2015-11-23 08:40:36.908 327 11058.16 310.16 54531.28 88888.00 2015-11-23 08:40:37.408 327 11058.14 310.16 54531.32 88888.00 2015-11-23 08:40:37.908 327 11058.14 310.20 54531.31 88888.00 2015-11-23 08:40:38.408 327 11058.15 310.14 54531.29 88888.00 2015-11-23 08:40:38.908 327 11058.12 310.14 54531.28 88888.00 2015-11-23 08:40:39.408 327 11058.15 310.13 54531.29 88888.00 2015-11-23 08:40:39.908 327 11058.19 310.19 54531.38 88888.00 2015-11-23 08:40:40.408 327 11058.19 310.15 54531.40 88888.00 2015-11-23 08:40:40.908 327 11058.11 310.16 54531.41 88888.00 2015-11-23 08:40:41.408 327 11058.10 310.17 54531.40 88888.00 2015-11-23 08:40:41.908 327 11058.14 310.21 54531.38 88888.00 2015-11-23 08:40:42.408 327 11058.20 310.16 54531.38 88888.00 2015-11-23 08:40:42.908 327 11058.21 310.21 54531.37 88888.00 2015-11-23 08:40:43.408 327 11058.21 310.23 54531.40 88888.00 2015-11-23 08:40:43.908 327 11058.20 310.23 54531.42 88888.00 2015-11-23 08:40:44.408 327 11058.27 310.21 54531.42 88888.00 2015-11-23 08:40:44.908 327 11058.28 310.22 54531.36 88888.00 2015-11-23 08:40:45.408 327 11058.27 310.23 54531.34 88888.00 2015-11-23 08:40:45.908 327 11058.25 310.24 54531.37 88888.00 2015-11-23 08:40:46.408 327 11058.26 310.24 54531.43 88888.00 2015-11-23 08:40:46.908 327 11058.32 310.25 54531.41 88888.00 2015-11-23 08:40:47.408 327 11058.30 310.23 54531.42 88888.00 2015-11-23 08:40:47.908 327 11058.26 310.28 54531.35 88888.00 2015-11-23 08:40:48.408 327 11058.28 310.28 54531.42 88888.00 2015-11-23 08:40:48.908 327 11058.28 310.24 54531.52 88888.00 2015-11-23 08:40:49.408 327 11058.31 310.29 54531.41 88888.00 2015-11-23 08:40:49.908 327 11058.35 310.31 54531.42 88888.00 2015-11-23 08:40:50.408 327 11058.30 310.21 54531.41 88888.00 2015-11-23 08:40:50.908 327 11058.35 310.22 54531.38 88888.00 2015-11-23 08:40:51.408 327 11058.40 310.25 54531.41 88888.00 2015-11-23 08:40:51.908 327 11058.35 310.28 54531.46 88888.00 2015-11-23 08:40:52.408 327 11058.36 310.27 54531.55 88888.00 2015-11-23 08:40:52.908 327 11058.36 310.28 54531.54 88888.00 2015-11-23 08:40:53.408 327 11058.38 310.29 54531.52 88888.00 2015-11-23 08:40:53.908 327 11058.41 310.30 54531.55 88888.00 2015-11-23 08:40:54.408 327 11058.38 310.31 54531.60 88888.00 2015-11-23 08:40:54.908 327 11058.42 310.30 54531.63 88888.00 2015-11-23 08:40:55.408 327 11058.46 310.27 54531.62 88888.00 2015-11-23 08:40:55.908 327 11058.43 310.29 54531.61 88888.00 2015-11-23 08:40:56.408 327 11058.46 310.27 54531.60 88888.00 2015-11-23 08:40:56.908 327 11058.47 310.27 54531.63 88888.00 2015-11-23 08:40:57.408 327 11058.44 310.28 54531.67 88888.00 2015-11-23 08:40:57.908 327 11058.51 310.31 54531.68 88888.00 2015-11-23 08:40:58.408 327 11058.49 310.32 54531.70 88888.00 2015-11-23 08:40:58.908 327 11058.53 310.28 54531.75 88888.00 2015-11-23 08:40:59.408 327 11058.48 310.25 54531.76 88888.00 2015-11-23 08:40:59.908 327 11058.53 310.23 54531.71 88888.00 2015-11-23 08:41:00.408 327 11058.53 310.24 54531.73 88888.00 2015-11-23 08:41:00.908 327 11058.57 310.28 54531.73 88888.00 2015-11-23 08:41:01.408 327 11058.56 310.27 54531.68 88888.00 2015-11-23 08:41:01.908 327 11058.57 310.27 54531.70 88888.00 2015-11-23 08:41:02.408 327 11058.51 310.25 54531.77 88888.00 2015-11-23 08:41:02.908 327 11058.52 310.25 54531.79 88888.00 2015-11-23 08:41:03.408 327 11058.53 310.22 54531.75 88888.00 2015-11-23 08:41:03.908 327 11058.56 310.21 54531.75 88888.00 2015-11-23 08:41:04.408 327 11058.54 310.24 54531.66 88888.00 2015-11-23 08:41:04.908 327 11058.54 310.21 54531.72 88888.00 2015-11-23 08:41:05.408 327 11058.56 310.19 54531.72 88888.00 2015-11-23 08:41:05.908 327 11058.56 310.24 54531.73 88888.00 2015-11-23 08:41:06.408 327 11058.58 310.21 54531.70 88888.00 2015-11-23 08:41:06.908 327 11058.63 310.17 54531.76 88888.00 2015-11-23 08:41:07.408 327 11058.65 310.21 54531.80 88888.00 2015-11-23 08:41:07.908 327 11058.67 310.16 54531.78 88888.00 2015-11-23 08:41:08.408 327 11058.63 310.13 54531.80 88888.00 2015-11-23 08:41:08.908 327 11058.64 310.14 54531.85 88888.00 2015-11-23 08:41:09.408 327 11058.64 310.12 54531.86 88888.00 2015-11-23 08:41:09.908 327 11058.64 310.12 54531.81 88888.00 2015-11-23 08:41:10.408 327 11058.64 310.11 54531.79 88888.00 2015-11-23 08:41:10.908 327 11058.68 310.12 54531.80 88888.00 2015-11-23 08:41:11.408 327 11058.72 310.13 54531.80 88888.00 2015-11-23 08:41:11.908 327 11058.74 310.19 54531.77 88888.00 2015-11-23 08:41:12.408 327 11058.69 310.19 54531.79 88888.00 2015-11-23 08:41:12.908 327 11058.69 310.16 54531.77 88888.00 2015-11-23 08:41:13.408 327 11058.68 310.16 54531.78 88888.00 2015-11-23 08:41:13.908 327 11058.68 310.14 54531.75 88888.00 2015-11-23 08:41:14.408 327 11058.68 310.15 54531.73 88888.00 2015-11-23 08:41:14.908 327 11058.75 310.11 54531.75 88888.00 2015-11-23 08:41:15.408 327 11058.78 310.07 54531.73 88888.00 2015-11-23 08:41:15.908 327 11058.77 310.03 54531.72 88888.00 2015-11-23 08:41:16.408 327 11058.77 310.05 54531.77 88888.00 2015-11-23 08:41:16.908 327 11058.78 310.07 54531.77 88888.00 2015-11-23 08:41:17.408 327 11058.80 310.06 54531.81 88888.00 2015-11-23 08:41:17.908 327 11058.79 310.13 54531.82 88888.00 2015-11-23 08:41:18.408 327 11058.83 310.12 54531.89 88888.00 2015-11-23 08:41:18.908 327 11058.83 310.11 54531.93 88888.00 2015-11-23 08:41:19.408 327 11058.84 310.11 54531.89 88888.00 2015-11-23 08:41:19.908 327 11058.85 310.08 54531.75 88888.00 2015-11-23 08:41:20.408 327 11058.84 310.05 54531.75 88888.00 2015-11-23 08:41:20.908 327 11058.80 310.05 54531.78 88888.00 2015-11-23 08:41:21.408 327 11058.85 310.06 54531.80 88888.00 2015-11-23 08:41:21.908 327 11058.84 310.11 54531.85 88888.00 2015-11-23 08:41:22.408 327 11058.80 310.05 54531.84 88888.00 2015-11-23 08:41:22.908 327 11058.84 310.03 54531.72 88888.00 2015-11-23 08:41:23.408 327 11058.80 310.05 54531.69 88888.00 2015-11-23 08:41:23.908 327 11058.79 310.08 54531.71 88888.00 2015-11-23 08:41:24.408 327 11058.80 310.06 54531.73 88888.00 2015-11-23 08:41:24.908 327 11058.79 310.06 54531.63 88888.00 2015-11-23 08:41:25.408 327 11058.80 310.10 54531.63 88888.00 2015-11-23 08:41:25.908 327 11058.80 310.07 54531.67 88888.00 2015-11-23 08:41:26.408 327 11058.83 310.07 54531.75 88888.00 2015-11-23 08:41:26.908 327 11058.85 310.02 54531.72 88888.00 2015-11-23 08:41:27.408 327 11058.88 309.99 54531.70 88888.00 2015-11-23 08:41:27.908 327 11058.87 310.03 54531.71 88888.00 2015-11-23 08:41:28.408 327 11058.90 310.02 54531.73 88888.00 2015-11-23 08:41:28.908 327 11058.87 309.99 54531.75 88888.00 2015-11-23 08:41:29.408 327 11058.85 310.00 54531.73 88888.00 2015-11-23 08:41:29.908 327 11058.85 310.03 54531.70 88888.00 2015-11-23 08:41:30.408 327 11058.82 309.97 54531.84 88888.00 2015-11-23 08:41:30.908 327 11058.84 310.02 54531.84 88888.00 2015-11-23 08:41:31.408 327 11058.84 309.99 54531.76 88888.00 2015-11-23 08:41:31.908 327 11058.88 309.96 54531.75 88888.00 2015-11-23 08:41:32.408 327 11058.91 310.03 54531.70 88888.00 2015-11-23 08:41:32.908 327 11058.95 309.99 54531.71 88888.00 2015-11-23 08:41:33.408 327 11058.93 309.95 54531.71 88888.00 2015-11-23 08:41:33.908 327 11058.89 309.91 54531.69 88888.00 2015-11-23 08:41:34.408 327 11058.88 309.91 54531.77 88888.00 2015-11-23 08:41:34.908 327 11058.91 309.94 54531.76 88888.00 2015-11-23 08:41:35.408 327 11058.96 309.98 54531.84 88888.00 2015-11-23 08:41:35.908 327 11058.91 309.94 54531.79 88888.00 2015-11-23 08:41:36.408 327 11058.88 309.91 54531.73 88888.00 2015-11-23 08:41:36.908 327 11058.91 309.88 54531.78 88888.00 2015-11-23 08:41:37.408 327 11058.95 309.95 54531.86 88888.00 2015-11-23 08:41:37.908 327 11058.94 309.99 54531.86 88888.00 2015-11-23 08:41:38.408 327 11058.96 309.98 54531.79 88888.00 2015-11-23 08:41:38.908 327 11058.98 309.95 54531.71 88888.00 2015-11-23 08:41:39.408 327 11058.99 309.95 54531.69 88888.00 2015-11-23 08:41:39.908 327 11059.03 309.89 54531.68 88888.00 2015-11-23 08:41:40.408 327 11059.05 309.88 54531.70 88888.00 2015-11-23 08:41:40.908 327 11059.04 309.94 54531.68 88888.00 2015-11-23 08:41:41.408 327 11058.99 309.94 54531.66 88888.00 2015-11-23 08:41:41.908 327 11059.03 309.94 54531.75 88888.00 2015-11-23 08:41:42.408 327 11059.04 309.98 54531.69 88888.00 2015-11-23 08:41:42.908 327 11059.05 309.97 54531.69 88888.00 2015-11-23 08:41:43.408 327 11059.08 310.04 54531.68 88888.00 2015-11-23 08:41:43.908 327 11059.09 309.95 54531.73 88888.00 2015-11-23 08:41:44.408 327 11059.06 309.89 54531.80 88888.00 2015-11-23 08:41:44.908 327 11059.06 309.94 54531.85 88888.00 2015-11-23 08:41:45.408 327 11059.10 309.97 54531.87 88888.00 2015-11-23 08:41:45.908 327 11059.08 309.97 54531.82 88888.00 2015-11-23 08:41:46.408 327 11059.10 309.98 54531.76 88888.00 2015-11-23 08:41:46.908 327 11059.15 309.97 54531.72 88888.00 2015-11-23 08:41:47.408 327 11059.16 309.94 54531.73 88888.00 2015-11-23 08:41:47.908 327 11059.11 309.97 54531.78 88888.00 2015-11-23 08:41:48.408 327 11059.15 309.98 54531.78 88888.00 2015-11-23 08:41:48.908 327 11059.21 310.02 54531.68 88888.00 2015-11-23 08:41:49.408 327 11059.19 309.99 54531.64 88888.00 2015-11-23 08:41:49.908 327 11059.14 310.03 54531.64 88888.00 2015-11-23 08:41:50.408 327 11059.14 310.02 54531.67 88888.00 2015-11-23 08:41:50.908 327 11059.16 310.00 54531.67 88888.00 2015-11-23 08:41:51.408 327 11059.19 309.97 54531.80 88888.00 2015-11-23 08:41:51.908 327 11059.26 310.03 54531.85 88888.00 2015-11-23 08:41:52.408 327 11059.20 309.99 54531.85 88888.00 2015-11-23 08:41:52.908 327 11059.25 310.03 54531.81 88888.00 2015-11-23 08:41:53.408 327 11059.27 310.08 54531.78 88888.00 2015-11-23 08:41:53.908 327 11059.22 310.07 54531.77 88888.00 2015-11-23 08:41:54.408 327 11059.15 310.05 54531.82 88888.00 2015-11-23 08:41:54.908 327 11059.16 310.10 54531.80 88888.00 2015-11-23 08:41:55.408 327 11059.17 310.12 54531.86 88888.00 2015-11-23 08:41:55.908 327 11059.19 310.14 54531.84 88888.00 2015-11-23 08:41:56.408 327 11059.25 310.12 54531.77 88888.00 2015-11-23 08:41:56.908 327 11059.19 310.13 54531.79 88888.00 2015-11-23 08:41:57.408 327 11059.15 310.17 54531.81 88888.00 2015-11-23 08:41:57.908 327 11059.19 310.19 54531.73 88888.00 2015-11-23 08:41:58.408 327 11059.16 310.21 54531.63 88888.00 2015-11-23 08:41:58.908 327 11059.11 310.28 54531.64 88888.00 2015-11-23 08:41:59.408 327 11059.11 310.25 54531.66 88888.00 2015-11-23 08:41:59.908 327 11059.15 310.22 54531.70 88888.00 2015-11-23 08:42:00.408 327 11059.03 310.19 54531.68 88888.00 2015-11-23 08:42:00.908 327 11058.98 310.19 54531.67 88888.00 2015-11-23 08:42:01.408 327 11059.03 310.14 54531.67 88888.00 2015-11-23 08:42:01.908 327 11059.12 310.22 54531.70 88888.00 2015-11-23 08:42:02.408 327 11059.11 310.17 54531.69 88888.00 2015-11-23 08:42:02.908 327 11059.10 310.28 54531.73 88888.00 2015-11-23 08:42:03.408 327 11059.09 310.24 54531.67 88888.00 2015-11-23 08:42:03.908 327 11059.09 310.25 54531.66 88888.00 2015-11-23 08:42:04.408 327 11059.12 310.30 54531.69 88888.00 2015-11-23 08:42:04.908 327 11059.17 310.32 54531.75 88888.00 2015-11-23 08:42:05.408 327 11059.12 310.30 54531.76 88888.00 2015-11-23 08:42:05.908 327 11059.14 310.27 54531.76 88888.00 2015-11-23 08:42:06.408 327 11059.16 310.27 54531.73 88888.00 2015-11-23 08:42:06.908 327 11059.17 310.25 54531.73 88888.00 2015-11-23 08:42:07.408 327 11059.12 310.24 54531.77 88888.00 2015-11-23 08:42:07.908 327 11059.06 310.22 54531.79 88888.00 2015-11-23 08:42:08.408 327 11059.12 310.25 54531.77 88888.00 2015-11-23 08:42:08.908 327 11059.12 310.30 54531.69 88888.00 2015-11-23 08:42:09.408 327 11059.11 310.24 54531.68 88888.00 2015-11-23 08:42:09.908 327 11059.16 310.23 54531.68 88888.00 2015-11-23 08:42:10.408 327 11059.17 310.24 54531.73 88888.00 2015-11-23 08:42:10.908 327 11059.17 310.21 54531.77 88888.00 2015-11-23 08:42:11.408 327 11059.11 310.24 54531.75 88888.00 2015-11-23 08:42:11.908 327 11059.12 310.22 54531.67 88888.00 2015-11-23 08:42:12.408 327 11059.09 310.21 54531.66 88888.00 2015-11-23 08:42:12.908 327 11059.08 310.20 54531.66 88888.00 2015-11-23 08:42:13.408 327 11059.14 310.24 54531.64 88888.00 2015-11-23 08:42:13.908 327 11059.24 310.23 54531.75 88888.00 2015-11-23 08:42:14.408 327 11059.22 310.23 54531.77 88888.00 2015-11-23 08:42:14.908 327 11059.20 310.17 54531.77 88888.00 2015-11-23 08:42:15.408 327 11059.22 310.16 54531.76 88888.00 2015-11-23 08:42:15.908 327 11059.26 310.19 54531.77 88888.00 2015-11-23 08:42:16.408 327 11059.26 310.16 54531.75 88888.00 2015-11-23 08:42:16.908 327 11059.19 310.13 54531.73 88888.00 2015-11-23 08:42:17.408 327 11059.16 310.21 54531.71 88888.00 2015-11-23 08:42:17.908 327 11059.17 310.24 54531.66 88888.00 2015-11-23 08:42:18.408 327 11059.20 310.21 54531.61 88888.00 2015-11-23 08:42:18.908 327 11059.25 310.19 54531.71 88888.00 2015-11-23 08:42:19.408 327 11059.27 310.25 54531.75 88888.00 2015-11-23 08:42:19.908 327 11059.21 310.29 54531.76 88888.00 2015-11-23 08:42:20.408 327 11059.17 310.27 54531.71 88888.00 2015-11-23 08:42:20.908 327 11059.16 310.24 54531.70 88888.00 2015-11-23 08:42:21.408 327 11059.16 310.23 54531.80 88888.00 2015-11-23 08:42:21.908 327 11059.14 310.25 54531.80 88888.00 2015-11-23 08:42:22.408 327 11059.19 310.28 54531.85 88888.00 2015-11-23 08:42:22.908 327 11059.20 310.30 54531.80 88888.00 2015-11-23 08:42:23.408 327 11059.17 310.30 54531.77 88888.00 2015-11-23 08:42:23.908 327 11059.14 310.27 54531.84 88888.00 2015-11-23 08:42:24.408 327 11059.15 310.22 54531.79 88888.00 2015-11-23 08:42:24.908 327 11059.11 310.20 54531.81 88888.00 2015-11-23 08:42:25.408 327 11059.12 310.20 54531.86 88888.00 2015-11-23 08:42:25.908 327 11059.12 310.21 54531.86 88888.00 2015-11-23 08:42:26.408 327 11059.19 310.17 54531.87 88888.00 2015-11-23 08:42:26.908 327 11059.21 310.20 54531.89 88888.00 2015-11-23 08:42:27.408 327 11059.19 310.19 54531.75 88888.00 2015-11-23 08:42:27.908 327 11059.20 310.21 54531.72 88888.00 2015-11-23 08:42:28.408 327 11059.12 310.15 54531.76 88888.00 2015-11-23 08:42:28.908 327 11059.11 310.11 54531.82 88888.00 2015-11-23 08:42:29.408 327 11059.15 310.08 54531.88 88888.00 2015-11-23 08:42:29.908 327 11059.20 310.12 54531.87 88888.00 2015-11-23 08:42:30.408 327 11059.19 310.14 54531.81 88888.00 2015-11-23 08:42:30.908 327 11059.15 310.15 54531.82 88888.00 2015-11-23 08:42:31.408 327 11059.20 310.14 54531.91 88888.00 2015-11-23 08:42:31.908 327 11059.22 310.15 54531.94 88888.00 2015-11-23 08:42:32.408 327 11059.21 310.24 54531.89 88888.00 2015-11-23 08:42:32.908 327 11059.17 310.23 54531.91 88888.00 2015-11-23 08:42:33.408 327 11059.15 310.20 54531.88 88888.00 2015-11-23 08:42:33.908 327 11059.19 310.12 54531.86 88888.00 2015-11-23 08:42:34.408 327 11059.22 310.08 54531.86 88888.00 2015-11-23 08:42:34.908 327 11059.25 310.10 54531.90 88888.00 2015-11-23 08:42:35.408 327 11059.29 310.15 54531.94 88888.00 2015-11-23 08:42:35.908 327 11059.31 310.19 54531.94 88888.00 2015-11-23 08:42:36.408 327 11059.35 310.12 54531.91 88888.00 2015-11-23 08:42:36.908 327 11059.37 310.08 54531.90 88888.00 2015-11-23 08:42:37.408 327 11059.41 310.08 54531.87 88888.00 2015-11-23 08:42:37.908 327 11059.41 310.12 54531.82 88888.00 2015-11-23 08:42:38.408 327 11059.43 310.14 54531.82 88888.00 2015-11-23 08:42:38.908 327 11059.41 310.10 54531.79 88888.00 2015-11-23 08:42:39.408 327 11059.47 310.14 54531.73 88888.00 2015-11-23 08:42:39.908 327 11059.51 310.17 54531.79 88888.00 2015-11-23 08:42:40.408 327 11059.48 310.16 54531.80 88888.00 2015-11-23 08:42:40.908 327 11059.43 310.16 54531.81 88888.00 2015-11-23 08:42:41.408 327 11059.52 310.15 54531.85 88888.00 2015-11-23 08:42:41.908 327 11059.57 310.20 54531.85 88888.00 2015-11-23 08:42:42.408 327 11059.56 310.19 54531.87 88888.00 2015-11-23 08:42:42.908 327 11059.57 310.21 54531.95 88888.00 2015-11-23 08:42:43.408 327 11059.63 310.21 54531.95 88888.00 2015-11-23 08:42:43.908 327 11059.66 310.21 54531.93 88888.00 2015-11-23 08:42:44.408 327 11059.67 310.22 54531.93 88888.00 2015-11-23 08:42:44.908 327 11059.66 310.21 54531.91 88888.00 2015-11-23 08:42:45.408 327 11059.59 310.15 54531.91 88888.00 2015-11-23 08:42:45.908 327 11059.61 310.23 54531.87 88888.00 2015-11-23 08:42:46.408 327 11059.63 310.24 54531.94 88888.00 2015-11-23 08:42:46.908 327 11059.64 310.23 54531.93 88888.00 2015-11-23 08:42:47.409 327 11059.68 310.25 54531.89 88888.00 2015-11-23 08:42:47.909 327 11059.64 310.28 54531.89 88888.00 2015-11-23 08:42:48.409 327 11059.61 310.29 54531.82 88888.00 2015-11-23 08:42:48.909 327 11059.64 310.34 54531.82 88888.00 2015-11-23 08:42:49.409 327 11059.66 310.33 54531.75 88888.00 2015-11-23 08:42:49.909 327 11059.68 310.32 54531.75 88888.00 2015-11-23 08:42:50.409 327 11059.73 310.30 54531.77 88888.00 2015-11-23 08:42:50.909 327 11059.68 310.27 54531.77 88888.00 2015-11-23 08:42:51.409 327 11059.67 310.24 54531.81 88888.00 2015-11-23 08:42:51.909 327 11059.68 310.32 54531.82 88888.00 2015-11-23 08:42:52.409 327 11059.66 310.34 54531.78 88888.00 2015-11-23 08:42:52.909 327 11059.63 310.32 54531.78 88888.00 2015-11-23 08:42:53.409 327 11059.66 310.30 54531.76 88888.00 2015-11-23 08:42:53.909 327 11059.66 310.28 54531.79 88888.00 2015-11-23 08:42:54.409 327 11059.64 310.33 54531.84 88888.00 2015-11-23 08:42:54.909 327 11059.64 310.41 54531.84 88888.00 2015-11-23 08:42:55.409 327 11059.63 310.46 54531.82 88888.00 2015-11-23 08:42:55.909 327 11059.67 310.41 54531.75 88888.00 2015-11-23 08:42:56.409 327 11059.66 310.34 54531.76 88888.00 2015-11-23 08:42:56.909 327 11059.61 310.33 54531.81 88888.00 2015-11-23 08:42:57.409 327 11059.57 310.33 54531.84 88888.00 2015-11-23 08:42:57.909 327 11059.57 310.30 54531.87 88888.00 2015-11-23 08:42:58.409 327 11059.58 310.33 54531.87 88888.00 2015-11-23 08:42:58.909 327 11059.62 310.39 54531.87 88888.00 2015-11-23 08:42:59.409 327 11059.63 310.46 54531.85 88888.00 2015-11-23 08:42:59.909 327 11059.63 310.45 54531.89 88888.00 2015-11-23 08:43:00.409 327 11059.59 310.36 54531.88 88888.00 2015-11-23 08:43:00.909 327 11059.61 310.37 54531.87 88888.00 2015-11-23 08:43:01.409 327 11059.58 310.40 54531.95 88888.00 2015-11-23 08:43:01.909 327 11059.58 310.37 54531.97 88888.00 2015-11-23 08:43:02.409 327 11059.63 310.34 54531.97 88888.00 2015-11-23 08:43:02.909 327 11059.67 310.36 54531.93 88888.00 2015-11-23 08:43:03.409 327 11059.66 310.39 54531.90 88888.00 2015-11-23 08:43:03.909 327 11059.61 310.31 54531.90 88888.00 2015-11-23 08:43:04.409 327 11059.62 310.33 54531.97 88888.00 2015-11-23 08:43:04.909 327 11059.64 310.34 54532.00 88888.00 2015-11-23 08:43:05.409 327 11059.61 310.38 54531.96 88888.00 2015-11-23 08:43:05.909 327 11059.62 310.40 54531.98 88888.00 2015-11-23 08:43:06.409 327 11059.68 310.40 54532.05 88888.00 2015-11-23 08:43:06.909 327 11059.68 310.44 54532.06 88888.00 2015-11-23 08:43:07.409 327 11059.57 310.42 54532.05 88888.00 2015-11-23 08:43:07.909 327 11059.58 310.41 54532.03 88888.00 2015-11-23 08:43:08.409 327 11059.64 310.38 54532.08 88888.00 2015-11-23 08:43:08.909 327 11059.73 310.37 54532.10 88888.00 2015-11-23 08:43:09.409 327 11059.68 310.37 54532.08 88888.00 2015-11-23 08:43:09.909 327 11059.68 310.37 54532.07 88888.00 2015-11-23 08:43:10.409 327 11059.64 310.39 54532.07 88888.00 2015-11-23 08:43:10.909 327 11059.69 310.41 54532.04 88888.00 2015-11-23 08:43:11.409 327 11059.71 310.45 54531.98 88888.00 2015-11-23 08:43:11.909 327 11059.71 310.46 54531.97 88888.00 2015-11-23 08:43:12.409 327 11059.74 310.45 54531.95 88888.00 2015-11-23 08:43:12.909 327 11059.72 310.46 54531.94 88888.00 2015-11-23 08:43:13.409 327 11059.73 310.47 54531.94 88888.00 2015-11-23 08:43:13.909 327 11059.76 310.46 54531.86 88888.00 2015-11-23 08:43:14.409 327 11059.76 310.48 54531.91 88888.00 2015-11-23 08:43:14.909 327 11059.76 310.42 54532.02 88888.00 2015-11-23 08:43:15.409 327 11059.78 310.40 54531.94 88888.00 2015-11-23 08:43:15.909 327 11059.73 310.45 54531.94 88888.00 2015-11-23 08:43:16.409 327 11059.71 310.51 54531.93 88888.00 2015-11-23 08:43:16.909 327 11059.79 310.59 54531.86 88888.00 2015-11-23 08:43:17.409 327 11059.84 310.51 54531.81 88888.00 2015-11-23 08:43:17.909 327 11059.78 310.49 54531.82 88888.00 2015-11-23 08:43:18.409 327 11059.73 310.54 54531.84 88888.00 2015-11-23 08:43:18.909 327 11059.77 310.59 54531.84 88888.00 2015-11-23 08:43:19.409 327 11059.74 310.54 54531.80 88888.00 2015-11-23 08:43:19.909 327 11059.79 310.51 54531.79 88888.00 2015-11-23 08:43:20.409 327 11059.79 310.53 54531.78 88888.00 2015-11-23 08:43:20.909 327 11059.80 310.58 54531.85 88888.00 2015-11-23 08:43:21.409 327 11059.84 310.62 54531.87 88888.00 2015-11-23 08:43:21.909 327 11059.87 310.59 54531.88 88888.00 2015-11-23 08:43:22.409 327 11059.84 310.59 54531.94 88888.00 2015-11-23 08:43:22.909 327 11059.82 310.62 54532.02 88888.00 2015-11-23 08:43:23.409 327 11059.76 310.58 54531.99 88888.00 2015-11-23 08:43:23.909 327 11059.84 310.64 54531.97 88888.00 2015-11-23 08:43:24.409 327 11059.84 310.69 54532.04 88888.00 2015-11-23 08:43:24.909 327 11059.78 310.67 54532.04 88888.00 2015-11-23 08:43:25.409 327 11059.79 310.69 54531.97 88888.00 2015-11-23 08:43:25.909 327 11059.84 310.64 54532.02 88888.00 2015-11-23 08:43:26.409 327 11059.87 310.59 54532.10 88888.00 2015-11-23 08:43:26.909 327 11059.84 310.58 54532.11 88888.00 2015-11-23 08:43:27.409 327 11059.85 310.63 54532.12 88888.00 2015-11-23 08:43:27.909 327 11059.90 310.63 54532.13 88888.00 2015-11-23 08:43:28.409 327 11059.97 310.62 54532.13 88888.00 2015-11-23 08:43:28.909 327 11059.95 310.63 54532.13 88888.00 2015-11-23 08:43:29.409 327 11059.89 310.62 54532.19 88888.00 2015-11-23 08:43:29.909 327 11059.89 310.61 54532.16 88888.00 2015-11-23 08:43:30.409 327 11059.93 310.58 54532.22 88888.00 2015-11-23 08:43:30.909 327 11059.94 310.65 54532.21 88888.00 2015-11-23 08:43:31.409 327 11059.98 310.66 54532.24 88888.00 2015-11-23 08:43:31.909 327 11059.98 310.64 54532.22 88888.00 2015-11-23 08:43:32.409 327 11060.04 310.66 54532.24 88888.00 2015-11-23 08:43:32.909 327 11060.04 310.64 54532.13 88888.00 2015-11-23 08:43:33.409 327 11060.04 310.65 54532.11 88888.00 2015-11-23 08:43:33.909 327 11060.06 310.72 54532.19 88888.00 2015-11-23 08:43:34.409 327 11060.06 310.71 54532.21 88888.00 2015-11-23 08:43:34.909 327 11060.05 310.69 54532.25 88888.00 2015-11-23 08:43:35.409 327 11060.06 310.73 54532.29 88888.00 2015-11-23 08:43:35.909 327 11060.10 310.71 54532.30 88888.00 2015-11-23 08:43:36.409 327 11060.11 310.73 54532.38 88888.00 2015-11-23 08:43:36.909 327 11060.13 310.73 54532.42 88888.00 2015-11-23 08:43:37.409 327 11060.15 310.76 54532.40 88888.00 2015-11-23 08:43:37.909 327 11060.18 310.78 54532.43 88888.00 2015-11-23 08:43:38.409 327 11060.23 310.75 54532.41 88888.00 2015-11-23 08:43:38.909 327 11060.21 310.76 54532.42 88888.00 2015-11-23 08:43:39.409 327 11060.29 310.80 54532.38 88888.00 2015-11-23 08:43:39.909 327 11060.37 310.80 54532.39 88888.00 2015-11-23 08:43:40.409 327 11060.30 310.80 54532.35 88888.00 2015-11-23 08:43:40.909 327 11060.32 310.82 54532.32 88888.00 2015-11-23 08:43:41.409 327 11060.35 310.84 54532.31 88888.00 2015-11-23 08:43:41.909 327 11060.29 310.88 54532.30 88888.00 2015-11-23 08:43:42.409 327 11060.32 310.90 54532.26 88888.00 2015-11-23 08:43:42.909 327 11060.32 310.90 54532.26 88888.00 2015-11-23 08:43:43.409 327 11060.37 310.95 54532.29 88888.00 2015-11-23 08:43:43.909 327 11060.47 310.98 54532.28 88888.00 2015-11-23 08:43:44.409 327 11060.47 310.98 54532.28 88888.00 2015-11-23 08:43:44.909 327 11060.46 310.98 54532.25 88888.00 2015-11-23 08:43:45.409 327 11060.47 311.03 54532.21 88888.00 2015-11-23 08:43:45.909 327 11060.52 311.04 54532.21 88888.00 2015-11-23 08:43:46.409 327 11060.47 310.97 54532.21 88888.00 2015-11-23 08:43:46.909 327 11060.47 310.93 54532.24 88888.00 2015-11-23 08:43:47.409 327 11060.49 310.95 54532.24 88888.00 2015-11-23 08:43:47.909 327 11060.49 310.99 54532.16 88888.00 2015-11-23 08:43:48.409 327 11060.53 311.04 54532.10 88888.00 2015-11-23 08:43:48.909 327 11060.47 311.00 54532.10 88888.00 2015-11-23 08:43:49.409 327 11060.47 311.01 54532.21 88888.00 2015-11-23 08:43:49.909 327 11060.47 311.04 54532.29 88888.00 2015-11-23 08:43:50.409 327 11060.51 310.95 54532.22 88888.00 2015-11-23 08:43:50.909 327 11060.47 310.97 54532.25 88888.00 2015-11-23 08:43:51.409 327 11060.49 310.97 54532.23 88888.00 2015-11-23 08:43:51.909 327 11060.47 310.99 54532.20 88888.00 2015-11-23 08:43:52.409 327 11060.47 310.98 54532.17 88888.00 2015-11-23 08:43:52.909 327 11060.50 310.97 54532.16 88888.00 2015-11-23 08:43:53.409 327 11060.50 311.00 54532.19 88888.00 2015-11-23 08:43:53.909 327 11060.55 311.00 54532.17 88888.00 2015-11-23 08:43:54.409 327 11060.55 311.00 54532.20 88888.00 2015-11-23 08:43:54.909 327 11060.52 311.01 54532.20 88888.00 2015-11-23 08:43:55.409 327 11060.49 310.97 54532.20 88888.00 2015-11-23 08:43:55.909 327 11060.49 310.92 54532.17 88888.00 2015-11-23 08:43:56.409 327 11060.51 310.96 54532.22 88888.00 2015-11-23 08:43:56.909 327 11060.56 310.91 54532.25 88888.00 2015-11-23 08:43:57.409 327 11060.60 310.86 54532.21 88888.00 2015-11-23 08:43:57.909 327 11060.55 310.88 54532.22 88888.00 2015-11-23 08:43:58.409 327 11060.56 310.84 54532.28 88888.00 2015-11-23 08:43:58.909 327 11060.58 310.84 54532.34 88888.00 2015-11-23 08:43:59.409 327 11060.58 310.84 54532.34 88888.00 2015-11-23 08:43:59.909 327 11060.58 310.81 54532.29 88888.00 2015-11-23 08:44:00.409 327 11060.58 310.80 54532.26 88888.00 2015-11-23 08:44:00.909 327 11060.63 310.83 54532.26 88888.00 2015-11-23 08:44:01.409 327 11060.68 310.87 54532.23 88888.00 2015-11-23 08:44:01.909 327 11060.63 310.83 54532.23 88888.00 2015-11-23 08:44:02.409 327 11060.65 310.83 54532.28 88888.00 2015-11-23 08:44:02.909 327 11060.67 310.84 54532.30 88888.00 2015-11-23 08:44:03.409 327 11060.70 310.83 54532.33 88888.00 2015-11-23 08:44:03.909 327 11060.76 310.83 54532.34 88888.00 2015-11-23 08:44:04.409 327 11060.73 310.75 54532.28 88888.00 2015-11-23 08:44:04.909 327 11060.78 310.74 54532.25 88888.00 2015-11-23 08:44:05.409 327 11060.76 310.80 54532.23 88888.00 2015-11-23 08:44:05.909 327 11060.77 310.79 54532.26 88888.00 2015-11-23 08:44:06.409 327 11060.84 310.79 54532.26 88888.00 2015-11-23 08:44:06.909 327 11060.87 310.84 54532.29 88888.00 2015-11-23 08:44:07.409 327 11060.79 310.84 54532.30 88888.00 2015-11-23 08:44:07.909 327 11060.86 310.80 54532.25 88888.00 2015-11-23 08:44:08.409 327 11060.93 310.74 54532.23 88888.00 2015-11-23 08:44:08.909 327 11061.00 310.78 54532.14 88888.00 2015-11-23 08:44:09.409 327 11061.02 310.78 54532.08 88888.00 2015-11-23 08:44:09.909 327 11061.00 310.78 54532.08 88888.00 2015-11-23 08:44:10.409 327 11061.02 310.81 54532.02 88888.00 2015-11-23 08:44:10.909 327 11061.07 310.83 54532.02 88888.00 2015-11-23 08:44:11.409 327 11061.09 310.78 54532.03 88888.00 2015-11-23 08:44:11.909 327 11061.02 310.75 54532.07 88888.00 2015-11-23 08:44:12.409 327 11060.99 310.78 54532.13 88888.00 2015-11-23 08:44:12.909 327 11061.07 310.81 54532.11 88888.00 2015-11-23 08:44:13.409 327 11061.14 310.87 54532.03 88888.00 2015-11-23 08:44:13.909 327 11061.14 310.86 54532.07 88888.00 2015-11-23 08:44:14.409 327 11061.13 310.88 54532.07 88888.00 2015-11-23 08:44:14.909 327 11061.09 310.84 54532.08 88888.00 2015-11-23 08:44:15.409 327 11061.10 310.86 54532.10 88888.00 2015-11-23 08:44:15.909 327 11061.17 310.89 54532.02 88888.00 2015-11-23 08:44:16.409 327 11061.17 310.83 54532.07 88888.00 2015-11-23 08:44:16.909 327 11061.13 310.84 54532.08 88888.00 2015-11-23 08:44:17.409 327 11061.17 310.90 54532.05 88888.00 2015-11-23 08:44:17.909 327 11061.19 310.91 54532.07 88888.00 2015-11-23 08:44:18.409 327 11061.17 310.90 54532.04 88888.00 2015-11-23 08:44:18.909 327 11061.17 310.86 54532.04 88888.00 2015-11-23 08:44:19.409 327 11061.15 310.87 54532.05 88888.00 2015-11-23 08:44:19.909 327 11061.15 310.89 54531.99 88888.00 2015-11-23 08:44:20.409 327 11061.20 310.84 54531.93 88888.00 2015-11-23 08:44:20.909 327 11061.19 310.89 54531.89 88888.00 2015-11-23 08:44:21.409 327 11061.18 310.87 54531.89 88888.00 2015-11-23 08:44:21.909 327 11061.13 310.86 54531.99 88888.00 2015-11-23 08:44:22.409 327 11061.13 310.86 54532.03 88888.00 2015-11-23 08:44:22.909 327 11061.18 310.87 54532.03 88888.00 2015-11-23 08:44:23.409 327 11061.17 310.86 54532.04 88888.00 2015-11-23 08:44:23.909 327 11061.17 310.89 54532.06 88888.00 2015-11-23 08:44:24.409 327 11061.18 310.89 54532.06 88888.00 2015-11-23 08:44:24.909 327 11061.19 310.84 54532.08 88888.00 2015-11-23 08:44:25.409 327 11061.21 310.79 54532.06 88888.00 2015-11-23 08:44:25.909 327 11061.24 310.78 54531.97 88888.00 2015-11-23 08:44:26.409 327 11061.20 310.82 54532.02 88888.00 2015-11-23 08:44:26.909 327 11061.19 310.80 54532.08 88888.00 2015-11-23 08:44:27.409 327 11061.14 310.82 54532.11 88888.00 2015-11-23 08:44:27.909 327 11061.19 310.82 54532.11 88888.00 2015-11-23 08:44:28.409 327 11061.18 310.81 54532.15 88888.00 2015-11-23 08:44:28.909 327 11061.18 310.83 54532.17 88888.00 2015-11-23 08:44:29.409 327 11061.17 310.88 54532.12 88888.00 2015-11-23 08:44:29.909 327 11061.17 310.83 54532.12 88888.00 2015-11-23 08:44:30.409 327 11061.19 310.81 54532.07 88888.00 2015-11-23 08:44:30.909 327 11061.26 310.87 54532.11 88888.00 2015-11-23 08:44:31.409 327 11061.26 310.90 54532.14 88888.00 2015-11-23 08:44:31.909 327 11061.28 310.91 54532.10 88888.00 2015-11-23 08:44:32.409 327 11061.33 310.86 54532.12 88888.00 2015-11-23 08:44:32.909 327 11061.34 310.82 54532.20 88888.00 2015-11-23 08:44:33.409 327 11061.33 310.75 54532.21 88888.00 2015-11-23 08:44:33.909 327 11061.29 310.76 54532.15 88888.00 2015-11-23 08:44:34.409 327 11061.30 310.78 54532.16 88888.00 2015-11-23 08:44:34.909 327 11061.42 310.83 54532.21 88888.00 2015-11-23 08:44:35.409 327 11061.47 310.86 54532.29 88888.00 2015-11-23 08:44:35.909 327 11061.45 310.84 54532.28 88888.00 2015-11-23 08:44:36.409 327 11061.40 310.82 54532.29 88888.00 2015-11-23 08:44:36.909 327 11061.46 310.81 54532.26 88888.00 2015-11-23 08:44:37.409 327 11061.51 310.79 54532.20 88888.00 2015-11-23 08:44:37.909 327 11061.54 310.88 54532.25 88888.00 2015-11-23 08:44:38.409 327 11061.55 310.93 54532.30 88888.00 2015-11-23 08:44:38.909 327 11061.55 310.95 54532.28 88888.00 2015-11-23 08:44:39.409 327 11061.56 310.93 54532.29 88888.00 2015-11-23 08:44:39.909 327 11061.64 310.93 54532.29 88888.00 2015-11-23 08:44:40.409 327 11061.65 310.90 54532.29 88888.00 2015-11-23 08:44:40.909 327 11061.62 310.97 54532.26 88888.00 2015-11-23 08:44:41.409 327 11061.65 311.01 54532.29 88888.00 2015-11-23 08:44:41.909 327 11061.68 310.95 54532.29 88888.00 2015-11-23 08:44:42.409 327 11061.67 310.92 54532.24 88888.00 2015-11-23 08:44:42.909 327 11061.73 310.96 54532.25 88888.00 2015-11-23 08:44:43.409 327 11061.70 310.97 54532.28 88888.00 2015-11-23 08:44:43.909 327 11061.65 310.91 54532.26 88888.00 2015-11-23 08:44:44.409 327 11061.65 310.95 54532.28 88888.00 2015-11-23 08:44:44.909 327 11061.67 311.03 54532.22 88888.00 2015-11-23 08:44:45.409 327 11061.67 311.00 54532.16 88888.00 2015-11-23 08:44:45.909 327 11061.68 310.97 54532.19 88888.00 2015-11-23 08:44:46.409 327 11061.71 310.93 54532.16 88888.00 2015-11-23 08:44:46.909 327 11061.71 310.97 54532.20 88888.00 2015-11-23 08:44:47.409 327 11061.66 310.97 54532.24 88888.00 2015-11-23 08:44:47.909 327 11061.71 310.96 54532.24 88888.00 2015-11-23 08:44:48.409 327 11061.73 311.01 54532.24 88888.00 2015-11-23 08:44:48.909 327 11061.71 311.03 54532.21 88888.00 2015-11-23 08:44:49.409 327 11061.75 310.97 54532.28 88888.00 2015-11-23 08:44:49.909 327 11061.71 310.99 54532.33 88888.00 2015-11-23 08:44:50.409 327 11061.75 311.04 54532.35 88888.00 2015-11-23 08:44:50.909 327 11061.75 311.05 54532.35 88888.00 2015-11-23 08:44:51.409 327 11061.70 311.04 54532.40 88888.00 2015-11-23 08:44:51.909 327 11061.67 311.00 54532.43 88888.00 2015-11-23 08:44:52.409 327 11061.72 311.04 54532.45 88888.00 2015-11-23 08:44:52.909 327 11061.75 311.05 54532.46 88888.00 2015-11-23 08:44:53.409 327 11061.80 311.04 54532.46 88888.00 2015-11-23 08:44:53.909 327 11061.82 311.06 54532.42 88888.00 2015-11-23 08:44:54.409 327 11061.75 311.05 54532.39 88888.00 2015-11-23 08:44:54.909 327 11061.73 311.16 54532.39 88888.00 2015-11-23 08:44:55.409 327 11061.78 311.21 54532.43 88888.00 2015-11-23 08:44:55.909 327 11061.78 311.14 54532.47 88888.00 2015-11-23 08:44:56.409 327 11061.75 311.18 54532.51 88888.00 2015-11-23 08:44:56.909 327 11061.76 311.22 54532.48 88888.00 2015-11-23 08:44:57.409 327 11061.72 311.22 54532.46 88888.00 2015-11-23 08:44:57.909 327 11061.76 311.21 54532.46 88888.00 2015-11-23 08:44:58.409 327 11061.82 311.31 54532.49 88888.00 2015-11-23 08:44:58.909 327 11061.85 311.34 54532.47 88888.00 2015-11-23 08:44:59.409 327 11061.87 311.29 54532.47 88888.00 2015-11-23 08:44:59.909 327 11061.88 311.32 54532.48 88888.00 2015-11-23 08:45:00.409 327 11061.86 311.30 54532.49 88888.00 2015-11-23 08:45:00.909 327 11061.85 311.30 54532.51 88888.00 2015-11-23 08:45:01.409 327 11061.87 311.34 54532.56 88888.00 2015-11-23 08:45:01.909 327 11061.85 311.37 54532.55 88888.00 2015-11-23 08:45:02.409 327 11061.83 311.42 54532.56 88888.00 2015-11-23 08:45:02.909 327 11061.83 311.49 54532.56 88888.00 2015-11-23 08:45:03.409 327 11061.89 311.43 54532.51 88888.00 2015-11-23 08:45:03.909 327 11061.86 311.41 54532.41 88888.00 2015-11-23 08:45:04.409 327 11061.83 311.47 54532.41 88888.00 2015-11-23 08:45:04.909 327 11061.87 311.50 54532.49 88888.00 2015-11-23 08:45:05.409 327 11061.86 311.40 54532.56 88888.00 2015-11-23 08:45:05.909 327 11061.85 311.40 54532.55 88888.00 2015-11-23 08:45:06.409 327 11061.85 311.41 54532.47 88888.00 2015-11-23 08:45:06.909 327 11061.83 311.40 54532.46 88888.00 2015-11-23 08:45:07.409 327 11061.87 311.42 54532.43 88888.00 2015-11-23 08:45:07.909 327 11061.92 311.46 54532.39 88888.00 2015-11-23 08:45:08.409 327 11061.88 311.45 54532.40 88888.00 2015-11-23 08:45:08.909 327 11061.87 311.41 54532.39 88888.00 2015-11-23 08:45:09.409 327 11061.88 311.39 54532.41 88888.00 2015-11-23 08:45:09.909 327 11061.85 311.39 54532.41 88888.00 2015-11-23 08:45:10.409 327 11061.83 311.40 54532.50 88888.00 2015-11-23 08:45:10.909 327 11061.87 311.37 54532.59 88888.00 2015-11-23 08:45:11.409 327 11061.83 311.35 54532.52 88888.00 2015-11-23 08:45:11.909 327 11061.81 311.35 54532.55 88888.00 2015-11-23 08:45:12.409 327 11061.81 311.37 54532.57 88888.00 2015-11-23 08:45:12.909 327 11061.78 311.38 54532.57 88888.00 2015-11-23 08:45:13.409 327 11061.78 311.39 54532.63 88888.00 2015-11-23 08:45:13.909 327 11061.76 311.40 54532.64 88888.00 2015-11-23 08:45:14.409 327 11061.76 311.34 54532.59 88888.00 2015-11-23 08:45:14.909 327 11061.75 311.37 54532.61 88888.00 2015-11-23 08:45:15.409 327 11061.72 311.41 54532.61 88888.00 2015-11-23 08:45:15.909 327 11061.75 311.42 54532.58 88888.00 2015-11-23 08:45:16.409 327 11061.80 311.43 54532.55 88888.00 2015-11-23 08:45:16.909 327 11061.81 311.41 54532.58 88888.00 2015-11-23 08:45:17.409 327 11061.80 311.42 54532.64 88888.00 2015-11-23 08:45:17.909 327 11061.80 311.42 54532.66 88888.00 2015-11-23 08:45:18.409 327 11061.80 311.39 54532.68 88888.00 2015-11-23 08:45:18.909 327 11061.75 311.37 54532.66 88888.00 2015-11-23 08:45:19.409 327 11061.77 311.42 54532.63 88888.00 2015-11-23 08:45:19.909 327 11061.80 311.45 54532.66 88888.00 2015-11-23 08:45:20.409 327 11061.75 311.40 54532.66 88888.00 2015-11-23 08:45:20.909 327 11061.76 311.40 54532.61 88888.00 2015-11-23 08:45:21.409 327 11061.77 311.38 54532.59 88888.00 2015-11-23 08:45:21.909 327 11061.75 311.37 54532.68 88888.00 2015-11-23 08:45:22.409 327 11061.66 311.34 54532.69 88888.00 2015-11-23 08:45:22.909 327 11061.72 311.38 54532.74 88888.00 2015-11-23 08:45:23.409 327 11061.73 311.40 54532.75 88888.00 2015-11-23 08:45:23.909 327 11061.72 311.34 54532.61 88888.00 2015-11-23 08:45:24.409 327 11061.71 311.38 54532.60 88888.00 2015-11-23 08:45:24.909 327 11061.77 311.38 54532.60 88888.00 2015-11-23 08:45:25.409 327 11061.78 311.39 54532.65 88888.00 2015-11-23 08:45:25.909 327 11061.82 311.35 54532.64 88888.00 2015-11-23 08:45:26.409 327 11061.80 311.38 54532.66 88888.00 2015-11-23 08:45:26.909 327 11061.76 311.41 54532.65 88888.00 2015-11-23 08:45:27.409 327 11061.80 311.45 54532.66 88888.00 2015-11-23 08:45:27.909 327 11061.80 311.46 54532.55 88888.00 2015-11-23 08:45:28.409 327 11061.83 311.47 54532.55 88888.00 2015-11-23 08:45:28.909 327 11061.83 311.49 54532.58 88888.00 2015-11-23 08:45:29.409 327 11061.82 311.47 54532.55 88888.00 2015-11-23 08:45:29.909 327 11061.88 311.47 54532.57 88888.00 2015-11-23 08:45:30.409 327 11061.92 311.51 54532.60 88888.00 2015-11-23 08:45:30.909 327 11061.89 311.56 54532.61 88888.00 2015-11-23 08:45:31.409 327 11061.87 311.52 54532.61 88888.00 2015-11-23 08:45:31.909 327 11061.93 311.57 54532.65 88888.00 2015-11-23 08:45:32.409 327 11061.91 311.57 54532.64 88888.00 2015-11-23 08:45:32.909 327 11061.97 311.57 54532.61 88888.00 2015-11-23 08:45:33.409 327 11061.99 311.57 54532.60 88888.00 2015-11-23 08:45:33.909 327 11061.93 311.58 54532.59 88888.00 2015-11-23 08:45:34.409 327 11061.92 311.56 54532.52 88888.00 2015-11-23 08:45:34.909 327 11061.96 311.57 54532.49 88888.00 2015-11-23 08:45:35.409 327 11061.97 311.60 54532.52 88888.00 2015-11-23 08:45:35.909 327 11061.93 311.57 54532.55 88888.00 2015-11-23 08:45:36.409 327 11061.93 311.57 54532.49 88888.00 2015-11-23 08:45:36.909 327 11061.93 311.60 54532.54 88888.00 2015-11-23 08:45:37.409 327 11061.94 311.63 54532.49 88888.00 2015-11-23 08:45:37.909 327 11061.98 311.64 54532.51 88888.00 2015-11-23 08:45:38.409 327 11061.97 311.60 54532.52 88888.00 2015-11-23 08:45:38.909 327 11061.96 311.64 54532.56 88888.00 2015-11-23 08:45:39.409 327 11061.91 311.60 54532.56 88888.00 2015-11-23 08:45:39.909 327 11061.97 311.58 54532.46 88888.00 2015-11-23 08:45:40.409 327 11062.02 311.63 54532.41 88888.00 2015-11-23 08:45:40.909 327 11061.98 311.63 54532.47 88888.00 2015-11-23 08:45:41.409 327 11061.96 311.66 54532.48 88888.00 2015-11-23 08:45:41.909 327 11061.96 311.64 54532.48 88888.00 2015-11-23 08:45:42.410 327 11062.02 311.62 54532.42 88888.00 2015-11-23 08:45:42.910 327 11062.10 311.57 54532.43 88888.00 2015-11-23 08:45:43.410 327 11062.08 311.57 54532.50 88888.00 2015-11-23 08:45:43.910 327 11061.96 311.62 54532.59 88888.00 2015-11-23 08:45:44.410 327 11061.96 311.64 54532.63 88888.00 2015-11-23 08:45:44.910 327 11061.98 311.66 54532.60 88888.00 2015-11-23 08:45:45.410 327 11062.01 311.63 54532.60 88888.00 2015-11-23 08:45:45.910 327 11062.01 311.60 54532.60 88888.00 2015-11-23 08:45:46.410 327 11061.97 311.56 54532.56 88888.00 2015-11-23 08:45:46.910 327 11061.97 311.52 54532.54 88888.00 2015-11-23 08:45:47.410 327 11062.04 311.56 54532.51 88888.00 2015-11-23 08:45:47.910 327 11061.99 311.54 54532.48 88888.00 2015-11-23 08:45:48.410 327 11061.97 311.52 54532.46 88888.00 2015-11-23 08:45:48.910 327 11061.93 311.52 54532.52 88888.00 2015-11-23 08:45:49.410 327 11061.93 311.52 54532.55 88888.00 2015-11-23 08:45:49.910 327 11061.94 311.51 54532.56 88888.00 2015-11-23 08:45:50.410 327 11061.93 311.55 54532.58 88888.00 2015-11-23 08:45:50.910 327 11061.93 311.51 54532.54 88888.00 2015-11-23 08:45:51.410 327 11061.92 311.52 54532.47 88888.00 2015-11-23 08:45:51.910 327 11061.94 311.51 54532.51 88888.00 2015-11-23 08:45:52.410 327 11061.91 311.52 54532.60 88888.00 2015-11-23 08:45:52.910 327 11061.88 311.59 54532.68 88888.00 2015-11-23 08:45:53.410 327 11061.91 311.57 54532.61 88888.00 2015-11-23 08:45:53.910 327 11061.96 311.52 54532.57 88888.00 2015-11-23 08:45:54.410 327 11061.92 311.47 54532.58 88888.00 2015-11-23 08:45:54.910 327 11061.83 311.48 54532.57 88888.00 2015-11-23 08:45:55.410 327 11061.86 311.50 54532.54 88888.00 2015-11-23 08:45:55.910 327 11061.85 311.50 54532.63 88888.00 2015-11-23 08:45:56.410 327 11061.82 311.48 54532.61 88888.00 2015-11-23 08:45:56.910 327 11061.80 311.54 54532.59 88888.00 2015-11-23 08:45:57.410 327 11061.76 311.57 54532.63 88888.00 2015-11-23 08:45:57.910 327 11061.77 311.58 54532.74 88888.00 2015-11-23 08:45:58.410 327 11061.72 311.57 54532.81 88888.00 2015-11-23 08:45:58.910 327 11061.73 311.54 54532.74 88888.00 2015-11-23 08:45:59.410 327 11061.72 311.50 54532.75 88888.00 2015-11-23 08:45:59.910 327 11061.71 311.51 54532.78 88888.00 2015-11-23 08:46:00.410 327 11061.71 311.48 54532.81 88888.00 2015-11-23 08:46:00.910 327 11061.73 311.48 54532.82 88888.00 2015-11-23 08:46:01.410 327 11061.64 311.54 54532.82 88888.00 2015-11-23 08:46:01.910 327 11061.66 311.58 54532.83 88888.00 2015-11-23 08:46:02.410 327 11061.61 311.54 54532.91 88888.00 2015-11-23 08:46:02.910 327 11061.60 311.58 54532.89 88888.00 2015-11-23 08:46:03.410 327 11061.59 311.59 54532.89 88888.00 2015-11-23 08:46:03.910 327 11061.56 311.57 54532.82 88888.00 2015-11-23 08:46:04.410 327 11061.54 311.63 54532.82 88888.00 2015-11-23 08:46:04.910 327 11061.51 311.65 54532.86 88888.00 2015-11-23 08:46:05.410 327 11061.54 311.62 54532.90 88888.00 2015-11-23 08:46:05.910 327 11061.56 311.58 54532.94 88888.00 2015-11-23 08:46:06.410 327 11061.54 311.60 54532.96 88888.00 2015-11-23 08:46:06.910 327 11061.51 311.58 54532.94 88888.00 2015-11-23 08:46:07.410 327 11061.54 311.58 54533.04 88888.00 2015-11-23 08:46:07.910 327 11061.49 311.60 54533.09 88888.00 2015-11-23 08:46:08.410 327 11061.51 311.64 54533.11 88888.00 2015-11-23 08:46:08.910 327 11061.60 311.66 54533.24 88888.00 2015-11-23 08:46:09.410 327 11061.54 311.66 54533.24 88888.00 2015-11-23 08:46:09.910 327 11061.52 311.65 54533.12 88888.00 2015-11-23 08:46:10.410 327 11061.50 311.68 54533.12 88888.00 2015-11-23 08:46:10.910 327 11061.46 311.68 54533.09 88888.00 2015-11-23 08:46:11.410 327 11061.45 311.64 54533.11 88888.00 2015-11-23 08:46:11.910 327 11061.46 311.59 54533.12 88888.00 2015-11-23 08:46:12.410 327 11061.47 311.59 54533.19 88888.00 2015-11-23 08:46:12.910 327 11061.55 311.68 54533.16 88888.00 2015-11-23 08:46:13.410 327 11061.51 311.68 54533.19 88888.00 2015-11-23 08:46:13.910 327 11061.52 311.68 54533.18 88888.00 2015-11-23 08:46:14.410 327 11061.51 311.75 54533.25 88888.00 2015-11-23 08:46:14.910 327 11061.51 311.75 54533.26 88888.00 2015-11-23 08:46:15.410 327 11061.56 311.74 54533.25 88888.00 2015-11-23 08:46:15.910 327 11061.56 311.75 54533.26 88888.00 2015-11-23 08:46:16.410 327 11061.56 311.82 54533.26 88888.00 2015-11-23 08:46:16.910 327 11061.54 311.80 54533.30 88888.00 2015-11-23 08:46:17.410 327 11061.54 311.76 54533.34 88888.00 2015-11-23 08:46:17.910 327 11061.52 311.73 54533.29 88888.00 2015-11-23 08:46:18.410 327 11061.55 311.73 54533.29 88888.00 2015-11-23 08:46:18.910 327 11061.52 311.79 54533.31 88888.00 2015-11-23 08:46:19.410 327 11061.46 311.77 54533.29 88888.00 2015-11-23 08:46:19.910 327 11061.44 311.84 54533.27 88888.00 2015-11-23 08:46:20.410 327 11061.44 311.89 54533.25 88888.00 2015-11-23 08:46:20.910 327 11061.46 311.85 54533.21 88888.00 2015-11-23 08:46:21.410 327 11061.49 311.84 54533.25 88888.00 2015-11-23 08:46:21.910 327 11061.44 311.79 54533.28 88888.00 2015-11-23 08:46:22.410 327 11061.41 311.74 54533.27 88888.00 2015-11-23 08:46:22.910 327 11061.47 311.76 54533.26 88888.00 2015-11-23 08:46:23.410 327 11061.47 311.77 54533.29 88888.00 2015-11-23 08:46:23.910 327 11061.44 311.79 54533.26 88888.00 2015-11-23 08:46:24.410 327 11061.42 311.76 54533.33 88888.00 2015-11-23 08:46:24.910 327 11061.39 311.75 54533.34 88888.00 2015-11-23 08:46:25.410 327 11061.34 311.79 54533.36 88888.00 2015-11-23 08:46:25.910 327 11061.36 311.79 54533.36 88888.00 2015-11-23 08:46:26.410 327 11061.33 311.76 54533.37 88888.00 2015-11-23 08:46:26.910 327 11061.26 311.74 54533.37 88888.00 2015-11-23 08:46:27.410 327 11061.26 311.71 54533.40 88888.00 2015-11-23 08:46:27.910 327 11061.26 311.66 54533.44 88888.00 2015-11-23 08:46:28.410 327 11061.35 311.67 54533.43 88888.00 2015-11-23 08:46:28.910 327 11061.30 311.69 54533.37 88888.00 2015-11-23 08:46:29.410 327 11061.30 311.68 54533.37 88888.00 2015-11-23 08:46:29.910 327 11061.29 311.67 54533.39 88888.00 2015-11-23 08:46:30.410 327 11061.23 311.71 54533.42 88888.00 2015-11-23 08:46:30.910 327 11061.17 311.66 54533.47 88888.00 2015-11-23 08:46:31.410 327 11061.19 311.60 54533.53 88888.00 2015-11-23 08:46:31.910 327 11061.24 311.65 54533.53 88888.00 2015-11-23 08:46:32.410 327 11061.24 311.69 54533.53 88888.00 2015-11-23 08:46:32.910 327 11061.18 311.71 54533.51 88888.00 2015-11-23 08:46:33.410 327 11061.14 311.71 54533.52 88888.00 2015-11-23 08:46:33.910 327 11061.08 311.68 54533.52 88888.00 2015-11-23 08:46:34.410 327 11061.07 311.62 54533.52 88888.00 2015-11-23 08:46:34.910 327 11061.08 311.64 54533.53 88888.00 2015-11-23 08:46:35.410 327 11061.05 311.67 54533.55 88888.00 2015-11-23 08:46:35.910 327 11061.03 311.63 54533.59 88888.00 2015-11-23 08:46:36.410 327 11061.03 311.63 54533.57 88888.00 2015-11-23 08:46:36.910 327 11061.04 311.65 54533.57 88888.00 2015-11-23 08:46:37.410 327 11061.03 311.66 54533.62 88888.00 2015-11-23 08:46:37.910 327 11061.04 311.67 54533.61 88888.00 2015-11-23 08:46:38.410 327 11061.00 311.65 54533.63 88888.00 2015-11-23 08:46:38.910 327 11060.99 311.65 54533.68 88888.00 2015-11-23 08:46:39.410 327 11061.02 311.59 54533.65 88888.00 2015-11-23 08:46:39.910 327 11061.00 311.62 54533.62 88888.00 2015-11-23 08:46:40.410 327 11060.94 311.64 54533.65 88888.00 2015-11-23 08:46:40.910 327 11060.97 311.62 54533.71 88888.00 2015-11-23 08:46:41.410 327 11060.97 311.64 54533.79 88888.00 2015-11-23 08:46:41.910 327 11061.00 311.63 54533.79 88888.00 2015-11-23 08:46:42.410 327 11060.99 311.60 54533.75 88888.00 2015-11-23 08:46:42.910 327 11061.02 311.65 54533.80 88888.00 2015-11-23 08:46:43.410 327 11061.02 311.68 54533.84 88888.00 2015-11-23 08:46:43.910 327 11061.07 311.66 54533.82 88888.00 2015-11-23 08:46:44.410 327 11061.05 311.60 54533.82 88888.00 2015-11-23 08:46:44.910 327 11061.05 311.63 54533.81 88888.00 2015-11-23 08:46:45.410 327 11061.05 311.66 54533.88 88888.00 2015-11-23 08:46:45.910 327 11061.04 311.62 54533.91 88888.00 2015-11-23 08:46:46.410 327 11060.99 311.66 54533.93 88888.00 2015-11-23 08:46:46.910 327 11061.04 311.69 54533.82 88888.00 2015-11-23 08:46:47.410 327 11061.05 311.65 54533.75 88888.00 2015-11-23 08:46:47.910 327 11061.05 311.67 54533.80 88888.00 2015-11-23 08:46:48.410 327 11061.04 311.67 54533.83 88888.00 2015-11-23 08:46:48.910 327 11061.03 311.69 54533.86 88888.00 2015-11-23 08:46:49.410 327 11061.00 311.69 54533.93 88888.00 2015-11-23 08:46:49.910 327 11061.02 311.72 54533.93 88888.00 2015-11-23 08:46:50.410 327 11061.09 311.76 54533.96 88888.00 2015-11-23 08:46:50.910 327 11061.14 311.76 54533.95 88888.00 2015-11-23 08:46:51.410 327 11061.07 311.79 54533.96 88888.00 2015-11-23 08:46:51.910 327 11060.98 311.81 54533.86 88888.00 2015-11-23 08:46:52.410 327 11061.03 311.81 54533.92 88888.00 2015-11-23 08:46:52.910 327 11061.03 311.82 54533.99 88888.00 2015-11-23 08:46:53.410 327 11060.95 311.79 54533.97 88888.00 2015-11-23 08:46:53.910 327 11060.95 311.80 54533.90 88888.00 2015-11-23 08:46:54.410 327 11060.99 311.81 54533.87 88888.00 2015-11-23 08:46:54.910 327 11060.99 311.77 54533.89 88888.00 2015-11-23 08:46:55.410 327 11060.95 311.73 54534.00 88888.00 2015-11-23 08:46:55.910 327 11060.95 311.77 54534.01 88888.00 2015-11-23 08:46:56.410 327 11060.97 311.79 54534.03 88888.00 2015-11-23 08:46:56.910 327 11060.95 311.79 54533.96 88888.00 2015-11-23 08:46:57.410 327 11061.00 311.80 54533.96 88888.00 2015-11-23 08:46:57.910 327 11060.94 311.77 54534.00 88888.00 2015-11-23 08:46:58.410 327 11060.97 311.72 54534.00 88888.00 2015-11-23 08:46:58.910 327 11060.91 311.72 54534.01 88888.00 2015-11-23 08:46:59.410 327 11060.98 311.73 54534.05 88888.00 2015-11-23 08:46:59.910 327 11060.99 311.74 54534.04 88888.00 2015-11-23 08:47:00.410 327 11060.99 311.74 54534.08 88888.00 2015-11-23 08:47:00.910 327 11060.98 311.77 54534.05 88888.00 2015-11-23 08:47:01.410 327 11061.02 311.81 54533.95 88888.00 2015-11-23 08:47:01.910 327 11061.04 311.79 54533.90 88888.00 2015-11-23 08:47:02.410 327 11060.97 311.80 54533.93 88888.00 2015-11-23 08:47:02.910 327 11060.95 311.76 54533.96 88888.00 2015-11-23 08:47:03.410 327 11060.99 311.76 54533.96 88888.00 2015-11-23 08:47:03.910 327 11061.03 311.86 54533.96 88888.00 2015-11-23 08:47:04.410 327 11061.07 311.83 54533.99 88888.00 2015-11-23 08:47:04.910 327 11061.10 311.82 54534.01 88888.00 2015-11-23 08:47:05.410 327 11061.08 311.86 54534.03 88888.00 2015-11-23 08:47:05.910 327 11061.07 311.88 54534.01 88888.00 2015-11-23 08:47:06.410 327 11061.13 311.86 54534.07 88888.00 2015-11-23 08:47:06.910 327 11061.10 311.84 54534.08 88888.00 2015-11-23 08:47:07.410 327 11061.10 311.81 54534.03 88888.00 2015-11-23 08:47:07.910 327 11061.14 311.83 54534.03 88888.00 2015-11-23 08:47:08.410 327 11061.13 311.88 54534.05 88888.00 2015-11-23 08:47:08.910 327 11061.14 311.88 54534.06 88888.00 2015-11-23 08:47:09.410 327 11061.18 311.83 54534.09 88888.00 2015-11-23 08:47:09.910 327 11061.18 311.82 54534.10 88888.00 2015-11-23 08:47:10.410 327 11061.18 311.79 54534.08 88888.00 2015-11-23 08:47:10.910 327 11061.09 311.84 54534.08 88888.00 2015-11-23 08:47:11.410 327 11061.12 311.82 54534.05 88888.00 2015-11-23 08:47:11.910 327 11061.14 311.82 54534.07 88888.00 2015-11-23 08:47:12.410 327 11061.10 311.86 54534.07 88888.00 2015-11-23 08:47:12.910 327 11061.15 311.89 54534.04 88888.00 2015-11-23 08:47:13.410 327 11061.14 311.85 54533.99 88888.00 2015-11-23 08:47:13.910 327 11061.14 311.79 54533.97 88888.00 2015-11-23 08:47:14.410 327 11061.09 311.74 54534.00 88888.00 2015-11-23 08:47:14.910 327 11061.12 311.82 54534.00 88888.00 2015-11-23 08:47:15.410 327 11061.15 311.90 54534.03 88888.00 2015-11-23 08:47:15.910 327 11061.12 311.84 54533.96 88888.00 2015-11-23 08:47:16.410 327 11061.09 311.81 54534.01 88888.00 2015-11-23 08:47:16.910 327 11061.07 311.80 54534.06 88888.00 2015-11-23 08:47:17.410 327 11061.07 311.86 54534.05 88888.00 2015-11-23 08:47:17.910 327 11061.07 311.83 54534.07 88888.00 2015-11-23 08:47:18.410 327 11061.04 311.85 54534.07 88888.00 2015-11-23 08:47:18.910 327 11061.07 311.80 54534.04 88888.00 2015-11-23 08:47:19.410 327 11061.05 311.83 54534.07 88888.00 2015-11-23 08:47:19.910 327 11061.09 311.88 54534.07 88888.00 2015-11-23 08:47:20.410 327 11061.09 311.85 54534.09 88888.00 2015-11-23 08:47:20.910 327 11061.10 311.84 54534.07 88888.00 2015-11-23 08:47:21.410 327 11061.10 311.84 54534.14 88888.00 2015-11-23 08:47:21.910 327 11061.05 311.81 54534.15 88888.00 2015-11-23 08:47:22.410 327 11061.10 311.81 54534.17 88888.00 2015-11-23 08:47:22.910 327 11061.09 311.75 54534.19 88888.00 2015-11-23 08:47:23.410 327 11061.04 311.77 54534.23 88888.00 2015-11-23 08:47:23.910 327 11061.12 311.83 54534.26 88888.00 2015-11-23 08:47:24.410 327 11061.09 311.83 54534.27 88888.00 2015-11-23 08:47:24.910 327 11061.09 311.83 54534.25 88888.00 2015-11-23 08:47:25.410 327 11061.10 311.80 54534.22 88888.00 2015-11-23 08:47:25.910 327 11061.10 311.77 54534.28 88888.00 2015-11-23 08:47:26.410 327 11061.05 311.77 54534.32 88888.00 2015-11-23 08:47:26.910 327 11061.02 311.76 54534.30 88888.00 2015-11-23 08:47:27.410 327 11060.99 311.80 54534.36 88888.00 2015-11-23 08:47:27.910 327 11060.98 311.83 54534.36 88888.00 2015-11-23 08:47:28.410 327 11061.00 311.82 54534.42 88888.00 2015-11-23 08:47:28.910 327 11061.00 311.82 54534.39 88888.00 2015-11-23 08:47:29.410 327 11061.00 311.76 54534.41 88888.00 2015-11-23 08:47:29.910 327 11061.00 311.75 54534.39 88888.00 2015-11-23 08:47:30.410 327 11060.98 311.79 54534.35 88888.00 2015-11-23 08:47:30.910 327 11060.99 311.80 54534.36 88888.00 2015-11-23 08:47:31.410 327 11061.00 311.80 54534.36 88888.00 2015-11-23 08:47:31.910 327 11061.02 311.83 54534.45 88888.00 2015-11-23 08:47:32.410 327 11061.00 311.82 54534.44 88888.00 2015-11-23 08:47:32.910 327 11060.99 311.84 54534.36 88888.00 2015-11-23 08:47:33.410 327 11061.02 311.82 54534.38 88888.00 2015-11-23 08:47:33.910 327 11061.04 311.82 54534.33 88888.00 2015-11-23 08:47:34.410 327 11061.03 311.80 54534.35 88888.00 2015-11-23 08:47:34.910 327 11061.03 311.76 54534.41 88888.00 2015-11-23 08:47:35.410 327 11061.02 311.74 54534.43 88888.00 2015-11-23 08:47:35.910 327 11061.09 311.76 54534.47 88888.00 2015-11-23 08:47:36.410 327 11061.05 311.81 54534.49 88888.00 2015-11-23 08:47:36.910 327 11061.10 311.83 54534.44 88888.00 2015-11-23 08:47:37.410 327 11061.09 311.77 54534.44 88888.00 2015-11-23 08:47:37.910 327 11061.07 311.75 54534.50 88888.00 2015-11-23 08:47:38.410 327 11061.07 311.79 54534.51 88888.00 2015-11-23 08:47:38.910 327 11061.03 311.81 54534.54 88888.00 2015-11-23 08:47:39.410 327 11061.07 311.80 54534.43 88888.00 2015-11-23 08:47:39.910 327 11061.05 311.76 54534.38 88888.00 2015-11-23 08:47:40.410 327 11061.05 311.80 54534.43 88888.00 2015-11-23 08:47:40.910 327 11061.04 311.81 54534.43 88888.00 2015-11-23 08:47:41.410 327 11060.99 311.84 54534.47 88888.00 2015-11-23 08:47:41.910 327 11060.98 311.88 54534.50 88888.00 2015-11-23 08:47:42.410 327 11061.04 311.89 54534.51 88888.00 2015-11-23 08:47:42.910 327 11061.08 311.86 54534.60 88888.00 2015-11-23 08:47:43.410 327 11061.10 311.84 54534.54 88888.00 2015-11-23 08:47:43.910 327 11061.04 311.82 54534.53 88888.00 2015-11-23 08:47:44.410 327 11060.99 311.89 54534.51 88888.00 2015-11-23 08:47:44.910 327 11060.98 311.88 54534.44 88888.00 2015-11-23 08:47:45.410 327 11060.99 311.88 54534.35 88888.00 2015-11-23 08:47:45.910 327 11061.05 311.84 54534.41 88888.00 2015-11-23 08:47:46.410 327 11061.00 311.84 54534.42 88888.00 2015-11-23 08:47:46.910 327 11060.98 311.85 54534.41 88888.00 2015-11-23 08:47:47.410 327 11060.97 311.85 54534.39 88888.00 2015-11-23 08:47:47.910 327 11060.95 311.88 54534.41 88888.00 2015-11-23 08:47:48.410 327 11060.93 311.86 54534.45 88888.00 2015-11-23 08:47:48.910 327 11060.92 311.86 54534.42 88888.00 2015-11-23 08:47:49.410 327 11060.93 311.84 54534.41 88888.00 2015-11-23 08:47:49.910 327 11060.92 311.83 54534.35 88888.00 2015-11-23 08:47:50.410 327 11060.91 311.84 54534.49 88888.00 2015-11-23 08:47:50.910 327 11060.84 311.80 54534.51 88888.00 2015-11-23 08:47:51.410 327 11060.86 311.84 54534.45 88888.00 2015-11-23 08:47:51.910 327 11060.87 311.84 54534.42 88888.00 2015-11-23 08:47:52.410 327 11060.83 311.83 54534.42 88888.00 2015-11-23 08:47:52.910 327 11060.83 311.83 54534.38 88888.00 2015-11-23 08:47:53.410 327 11060.84 311.77 54534.45 88888.00 2015-11-23 08:47:53.910 327 11060.81 311.74 54534.47 88888.00 2015-11-23 08:47:54.410 327 11060.78 311.74 54534.43 88888.00 2015-11-23 08:47:54.910 327 11060.78 311.83 54534.49 88888.00 2015-11-23 08:47:55.410 327 11060.81 311.88 54534.50 88888.00 2015-11-23 08:47:55.910 327 11060.72 311.90 54534.50 88888.00 2015-11-23 08:47:56.410 327 11060.67 311.82 54534.49 88888.00 2015-11-23 08:47:56.910 327 11060.66 311.84 54534.53 88888.00 2015-11-23 08:47:57.410 327 11060.67 311.85 54534.54 88888.00 2015-11-23 08:47:57.910 327 11060.71 311.82 54534.48 88888.00 2015-11-23 08:47:58.410 327 11060.72 311.81 54534.48 88888.00 2015-11-23 08:47:58.910 327 11060.68 311.81 54534.45 88888.00 2015-11-23 08:47:59.410 327 11060.63 311.79 54534.39 88888.00 2015-11-23 08:47:59.910 327 11060.63 311.81 54534.39 88888.00 2015-11-23 08:48:00.410 327 11060.68 311.85 54534.38 88888.00 2015-11-23 08:48:00.910 327 11060.68 311.89 54534.48 88888.00 2015-11-23 08:48:01.410 327 11060.66 311.85 54534.50 88888.00 2015-11-23 08:48:01.910 327 11060.70 311.83 54534.45 88888.00 2015-11-23 08:48:02.410 327 11060.67 311.82 54534.47 88888.00 2015-11-23 08:48:02.910 327 11060.67 311.79 54534.45 88888.00 2015-11-23 08:48:03.410 327 11060.65 311.81 54534.45 88888.00 2015-11-23 08:48:03.910 327 11060.63 311.81 54534.45 88888.00 2015-11-23 08:48:04.410 327 11060.65 311.81 54534.50 88888.00 2015-11-23 08:48:04.910 327 11060.62 311.86 54534.44 88888.00 2015-11-23 08:48:05.410 327 11060.62 311.82 54534.40 88888.00 2015-11-23 08:48:05.910 327 11060.66 311.77 54534.33 88888.00 2015-11-23 08:48:06.410 327 11060.67 311.84 54534.35 88888.00 2015-11-23 08:48:06.910 327 11060.63 311.83 54534.42 88888.00 2015-11-23 08:48:07.410 327 11060.60 311.85 54534.48 88888.00 2015-11-23 08:48:07.910 327 11060.67 311.77 54534.47 88888.00 2015-11-23 08:48:08.410 327 11060.74 311.80 54534.41 88888.00 2015-11-23 08:48:08.910 327 11060.70 311.85 54534.41 88888.00 2015-11-23 08:48:09.410 327 11060.67 311.89 54534.40 88888.00 2015-11-23 08:48:09.910 327 11060.63 311.85 54534.42 88888.00 2015-11-23 08:48:10.410 327 11060.57 311.79 54534.41 88888.00 2015-11-23 08:48:10.910 327 11060.55 311.79 54534.30 88888.00 2015-11-23 08:48:11.410 327 11060.56 311.80 54534.33 88888.00 2015-11-23 08:48:11.910 327 11060.56 311.80 54534.43 88888.00 2015-11-23 08:48:12.410 327 11060.55 311.84 54534.47 88888.00 2015-11-23 08:48:12.910 327 11060.57 311.75 54534.15 88888.00 2015-11-23 08:48:13.410 327 11060.50 311.79 54534.39 88888.00 2015-11-23 08:48:13.910 327 11060.52 311.77 54534.51 88888.00 2015-11-23 08:48:14.410 327 11060.47 311.75 54534.52 88888.00 2015-11-23 08:48:14.910 327 11060.50 311.74 54534.48 88888.00 2015-11-23 08:48:15.410 327 11060.49 311.71 54534.41 88888.00 2015-11-23 08:48:15.910 327 11060.44 311.72 54534.44 88888.00 2015-11-23 08:48:16.410 327 11060.46 311.72 54534.47 88888.00 2015-11-23 08:48:16.910 327 11060.45 311.73 54534.44 88888.00 2015-11-23 08:48:17.410 327 11060.40 311.75 54534.38 88888.00 2015-11-23 08:48:17.910 327 11060.34 311.71 54534.36 88888.00 2015-11-23 08:48:18.410 327 11060.36 311.74 54534.42 88888.00 2015-11-23 08:48:18.910 327 11060.40 311.74 54534.41 88888.00 2015-11-23 08:48:19.410 327 11060.40 311.69 54534.47 88888.00 2015-11-23 08:48:19.910 327 11060.36 311.75 54534.44 88888.00 2015-11-23 08:48:20.410 327 11060.37 311.79 54534.36 88888.00 2015-11-23 08:48:20.910 327 11060.36 311.76 54534.35 88888.00 2015-11-23 08:48:21.410 327 11060.31 311.69 54534.36 88888.00 2015-11-23 08:48:21.910 327 11060.29 311.72 54534.35 88888.00 2015-11-23 08:48:22.410 327 11060.21 311.71 54534.35 88888.00 2015-11-23 08:48:22.910 327 11060.25 311.71 54534.31 88888.00 2015-11-23 08:48:23.410 327 11060.30 311.68 54534.35 88888.00 2015-11-23 08:48:23.910 327 11060.26 311.65 54534.34 88888.00 2015-11-23 08:48:24.410 327 11060.19 311.66 54534.34 88888.00 2015-11-23 08:48:24.910 327 11060.15 311.65 54534.34 88888.00 2015-11-23 08:48:25.410 327 11060.14 311.66 54534.34 88888.00 2015-11-23 08:48:25.910 327 11060.13 311.71 54534.39 88888.00 2015-11-23 08:48:26.410 327 11060.13 311.63 54534.40 88888.00 2015-11-23 08:48:26.910 327 11060.10 311.59 54534.38 88888.00 2015-11-23 08:48:27.410 327 11060.04 311.63 54534.36 88888.00 2015-11-23 08:48:27.910 327 11060.02 311.63 54534.36 88888.00 2015-11-23 08:48:28.410 327 11060.09 311.60 54534.34 88888.00 2015-11-23 08:48:28.910 327 11060.10 311.59 54534.35 88888.00 2015-11-23 08:48:29.410 327 11060.02 311.51 54534.36 88888.00 2015-11-23 08:48:29.910 327 11059.99 311.50 54534.42 88888.00 2015-11-23 08:48:30.410 327 11059.99 311.50 54534.42 88888.00 2015-11-23 08:48:30.910 327 11059.98 311.49 54534.44 88888.00 2015-11-23 08:48:31.410 327 11059.95 311.51 54534.47 88888.00 2015-11-23 08:48:31.910 327 11059.89 311.58 54534.42 88888.00 2015-11-23 08:48:32.410 327 11059.89 311.56 54534.40 88888.00 2015-11-23 08:48:32.910 327 11059.88 311.49 54534.33 88888.00 2015-11-23 08:48:33.410 327 11059.78 311.48 54534.32 88888.00 2015-11-23 08:48:33.910 327 11059.79 311.45 54534.34 88888.00 2015-11-23 08:48:34.410 327 11059.79 311.42 54534.38 88888.00 2015-11-23 08:48:34.910 327 11059.76 311.43 54534.40 88888.00 2015-11-23 08:48:35.410 327 11059.73 311.46 54534.40 88888.00 2015-11-23 08:48:35.910 327 11059.76 311.50 54534.48 88888.00 2015-11-23 08:48:36.410 327 11059.77 311.57 54534.44 88888.00 2015-11-23 08:48:36.910 327 11059.72 311.58 54534.49 88888.00 2015-11-23 08:48:37.410 327 11059.69 311.50 54534.48 88888.00 2015-11-23 08:48:37.910 327 11059.63 311.49 54534.51 88888.00 2015-11-23 08:48:38.410 327 11059.61 311.54 54534.49 88888.00 2015-11-23 08:48:38.910 327 11059.58 311.51 54534.48 88888.00 2015-11-23 08:48:39.410 327 11059.59 311.46 54534.47 88888.00 2015-11-23 08:48:39.910 327 11059.58 311.43 54534.40 88888.00 2015-11-23 08:48:40.410 327 11059.56 311.47 54534.40 88888.00 2015-11-23 08:48:40.910 327 11059.57 311.48 54534.45 88888.00 2015-11-23 08:48:41.410 327 11059.53 311.49 54534.44 88888.00 2015-11-23 08:48:41.910 327 11059.57 311.43 54534.45 88888.00 2015-11-23 08:48:42.410 327 11059.53 311.37 54534.47 88888.00 2015-11-23 08:48:42.910 327 11059.48 311.35 54534.42 88888.00 2015-11-23 08:48:43.410 327 11059.50 311.37 54534.43 88888.00 2015-11-23 08:48:43.910 327 11059.48 311.34 54534.39 88888.00 2015-11-23 08:48:44.410 327 11059.46 311.30 54534.45 88888.00 2015-11-23 08:48:44.910 327 11059.45 311.32 54534.49 88888.00 2015-11-23 08:48:45.410 327 11059.48 311.35 54534.45 88888.00 2015-11-23 08:48:45.910 327 11059.47 311.30 54534.48 88888.00 2015-11-23 08:48:46.410 327 11059.41 311.30 54534.50 88888.00 2015-11-23 08:48:46.910 327 11059.41 311.30 54534.52 88888.00 2015-11-23 08:48:47.410 327 11059.43 311.26 54534.52 88888.00 2015-11-23 08:48:47.910 327 11059.36 311.18 54534.58 88888.00 2015-11-23 08:48:48.410 327 11059.32 311.17 54534.60 88888.00 2015-11-23 08:48:48.910 327 11059.32 311.17 54534.58 88888.00 2015-11-23 08:48:49.410 327 11059.31 311.17 54534.57 88888.00 2015-11-23 08:48:49.910 327 11059.32 311.17 54534.62 88888.00 2015-11-23 08:48:50.410 327 11059.34 311.18 54534.61 88888.00 2015-11-23 08:48:50.910 327 11059.31 311.14 54534.59 88888.00 2015-11-23 08:48:51.410 327 11059.29 311.17 54534.54 88888.00 2015-11-23 08:48:51.910 327 11059.27 311.15 54534.56 88888.00 2015-11-23 08:48:52.410 327 11059.26 311.10 54534.60 88888.00 2015-11-23 08:48:52.910 327 11059.29 311.14 54534.63 88888.00 2015-11-23 08:48:53.410 327 11059.25 311.15 54534.57 88888.00 2015-11-23 08:48:53.910 327 11059.26 311.12 54534.61 88888.00 2015-11-23 08:48:54.410 327 11059.26 311.08 54534.57 88888.00 2015-11-23 08:48:54.910 327 11059.29 311.09 54534.57 88888.00 2015-11-23 08:48:55.410 327 11059.27 311.12 54534.58 88888.00 2015-11-23 08:48:55.910 327 11059.27 310.99 54534.61 88888.00 2015-11-23 08:48:56.410 327 11059.26 310.99 54534.54 88888.00 2015-11-23 08:48:56.910 327 11059.19 311.03 54534.49 88888.00 2015-11-23 08:48:57.411 327 11059.20 311.01 54534.43 88888.00 2015-11-23 08:48:57.911 327 11059.24 311.06 54534.44 88888.00 2015-11-23 08:48:58.411 327 11059.31 311.12 54534.51 88888.00 2015-11-23 08:48:58.911 327 11059.29 311.05 54534.53 88888.00 2015-11-23 08:48:59.411 327 11059.30 310.98 54534.51 88888.00 2015-11-23 08:48:59.911 327 11059.26 310.98 54534.50 88888.00 2015-11-23 08:49:00.411 327 11059.24 310.97 54534.50 88888.00 2015-11-23 08:49:00.911 327 11059.26 310.95 54534.52 88888.00 2015-11-23 08:49:01.411 327 11059.26 310.96 54534.56 88888.00 2015-11-23 08:49:01.911 327 11059.26 310.93 54534.54 88888.00 2015-11-23 08:49:02.411 327 11059.20 310.92 54534.60 88888.00 2015-11-23 08:49:02.911 327 11059.15 310.95 54534.68 88888.00 2015-11-23 08:49:03.411 327 11059.12 310.99 54534.68 88888.00 2015-11-23 08:49:03.911 327 11059.11 311.03 54534.66 88888.00 2015-11-23 08:49:04.411 327 11059.17 311.06 54534.65 88888.00 2015-11-23 08:49:04.911 327 11059.09 311.07 54534.60 88888.00 2015-11-23 08:49:05.411 327 11059.08 311.05 54534.62 88888.00 2015-11-23 08:49:05.911 327 11059.08 311.04 54534.63 88888.00 2015-11-23 08:49:06.411 327 11059.04 311.08 54534.69 88888.00 2015-11-23 08:49:06.911 327 11059.05 311.07 54534.73 88888.00 2015-11-23 08:49:07.411 327 11059.08 311.07 54534.73 88888.00 2015-11-23 08:49:07.911 327 11059.03 311.09 54534.73 88888.00 2015-11-23 08:49:08.411 327 11059.01 311.08 54534.73 88888.00 2015-11-23 08:49:08.911 327 11058.93 311.00 54534.73 88888.00 2015-11-23 08:49:09.411 327 11058.95 310.99 54534.76 88888.00 2015-11-23 08:49:09.911 327 11058.98 311.01 54534.76 88888.00 2015-11-23 08:49:10.411 327 11058.99 310.97 54534.75 88888.00 2015-11-23 08:49:10.911 327 11058.99 310.97 54534.78 88888.00 2015-11-23 08:49:11.411 327 11058.98 310.98 54534.77 88888.00 2015-11-23 08:49:11.911 327 11058.96 310.98 54534.73 88888.00 2015-11-23 08:49:12.411 327 11058.93 310.97 54534.78 88888.00 2015-11-23 08:49:12.911 327 11058.89 310.99 54534.79 88888.00 2015-11-23 08:49:13.411 327 11058.84 310.97 54534.80 88888.00 2015-11-23 08:49:13.911 327 11058.80 310.93 54534.82 88888.00 2015-11-23 08:49:14.411 327 11058.82 310.89 54534.76 88888.00 2015-11-23 08:49:14.911 327 11058.82 310.89 54534.80 88888.00 2015-11-23 08:49:15.411 327 11058.78 310.89 54534.84 88888.00 2015-11-23 08:49:15.911 327 11058.75 310.92 54534.76 88888.00 2015-11-23 08:49:16.411 327 11058.75 310.96 54534.77 88888.00 2015-11-23 08:49:16.911 327 11058.74 310.90 54534.78 88888.00 2015-11-23 08:49:17.411 327 11058.74 310.87 54534.83 88888.00 2015-11-23 08:49:17.911 327 11058.72 310.89 54534.87 88888.00 2015-11-23 08:49:18.411 327 11058.68 310.90 54534.83 88888.00 2015-11-23 08:49:18.911 327 11058.69 310.90 54534.88 88888.00 2015-11-23 08:49:19.411 327 11058.65 310.90 54534.92 88888.00 2015-11-23 08:49:19.911 327 11058.69 310.89 54534.95 88888.00 2015-11-23 08:49:20.411 327 11058.69 310.87 54534.95 88888.00 2015-11-23 08:49:20.911 327 11058.68 310.89 54534.94 88888.00 2015-11-23 08:49:21.411 327 11058.68 310.92 54534.98 88888.00 2015-11-23 08:49:21.911 327 11058.63 310.92 54535.01 88888.00 2015-11-23 08:49:22.411 327 11058.59 310.83 54535.09 88888.00 2015-11-23 08:49:22.911 327 11058.65 310.81 54535.09 88888.00 2015-11-23 08:49:23.411 327 11058.62 310.87 54535.10 88888.00 2015-11-23 08:49:23.911 327 11058.64 310.87 54535.13 88888.00 2015-11-23 08:49:24.411 327 11058.63 310.82 54535.11 88888.00 2015-11-23 08:49:24.911 327 11058.61 310.86 54534.98 88888.00 2015-11-23 08:49:25.411 327 11058.65 310.95 54534.95 88888.00 2015-11-23 08:49:25.911 327 11058.62 310.90 54535.03 88888.00 2015-11-23 08:49:26.411 327 11058.62 310.84 54535.12 88888.00 2015-11-23 08:49:26.911 327 11058.63 310.84 54535.15 88888.00 2015-11-23 08:49:27.411 327 11058.69 310.88 54535.21 88888.00 2015-11-23 08:49:27.911 327 11058.69 310.91 54535.20 88888.00 2015-11-23 08:49:28.411 327 11058.67 310.92 54535.18 88888.00 2015-11-23 08:49:28.911 327 11058.61 310.93 54535.15 88888.00 2015-11-23 08:49:29.411 327 11058.61 310.90 54535.13 88888.00 2015-11-23 08:49:29.911 327 11058.61 310.84 54535.17 88888.00 2015-11-23 08:49:30.411 327 11058.64 310.83 54535.12 88888.00 2015-11-23 08:49:30.911 327 11058.59 310.87 54535.14 88888.00 2015-11-23 08:49:31.411 327 11058.62 310.84 54535.11 88888.00 2015-11-23 08:49:31.911 327 11058.59 310.89 54535.09 88888.00 2015-11-23 08:49:32.411 327 11058.63 310.92 54535.11 88888.00 2015-11-23 08:49:32.911 327 11058.58 310.84 54535.05 88888.00 2015-11-23 08:49:33.411 327 11058.65 310.83 54535.05 88888.00 2015-11-23 08:49:33.911 327 11058.68 310.89 54535.03 88888.00 2015-11-23 08:49:34.411 327 11058.64 310.87 54535.03 88888.00 2015-11-23 08:49:34.911 327 11058.59 310.84 54535.05 88888.00 2015-11-23 08:49:35.411 327 11058.59 310.81 54535.04 88888.00 2015-11-23 08:49:35.911 327 11058.62 310.81 54535.01 88888.00 2015-11-23 08:49:36.411 327 11058.58 310.84 54534.97 88888.00 2015-11-23 08:49:36.911 327 11058.52 310.78 54535.02 88888.00 2015-11-23 08:49:37.411 327 11058.52 310.79 54535.05 88888.00 2015-11-23 08:49:37.911 327 11058.48 310.80 54535.07 88888.00 2015-11-23 08:49:38.411 327 11058.51 310.80 54535.02 88888.00 2015-11-23 08:49:38.911 327 11058.54 310.82 54535.00 88888.00 2015-11-23 08:49:39.411 327 11058.52 310.84 54535.11 88888.00 2015-11-23 08:49:39.911 327 11058.47 310.78 54535.21 88888.00 2015-11-23 08:49:40.411 327 11058.43 310.76 54535.26 88888.00 2015-11-23 08:49:40.911 327 11058.48 310.74 54535.15 88888.00 2015-11-23 08:49:41.411 327 11058.54 310.75 54535.09 88888.00 2015-11-23 08:49:41.911 327 11058.52 310.76 54535.10 88888.00 2015-11-23 08:49:42.411 327 11058.51 310.75 54535.13 88888.00 2015-11-23 08:49:42.911 327 11058.49 310.75 54535.15 88888.00 2015-11-23 08:49:43.411 327 11058.47 310.74 54535.18 88888.00 2015-11-23 08:49:43.911 327 11058.47 310.72 54535.19 88888.00 2015-11-23 08:49:44.411 327 11058.44 310.73 54535.19 88888.00 2015-11-23 08:49:44.911 327 11058.46 310.73 54535.26 88888.00 2015-11-23 08:49:45.411 327 11058.48 310.70 54535.26 88888.00 2015-11-23 08:49:45.911 327 11058.38 310.67 54535.23 88888.00 2015-11-23 08:49:46.411 327 11058.36 310.72 54535.27 88888.00 2015-11-23 08:49:46.911 327 11058.38 310.64 54535.28 88888.00 2015-11-23 08:49:47.411 327 11058.40 310.62 54535.27 88888.00 2015-11-23 08:49:47.911 327 11058.35 310.67 54535.22 88888.00 2015-11-23 08:49:48.411 327 11058.36 310.69 54535.18 88888.00 2015-11-23 08:49:48.911 327 11058.32 310.67 54535.21 88888.00 2015-11-23 08:49:49.411 327 11058.42 310.70 54535.28 88888.00 2015-11-23 08:49:49.911 327 11058.43 310.65 54535.28 88888.00 2015-11-23 08:49:50.411 327 11058.40 310.64 54535.20 88888.00 2015-11-23 08:49:50.911 327 11058.40 310.63 54535.17 88888.00 2015-11-23 08:49:51.411 327 11058.37 310.62 54535.14 88888.00 2015-11-23 08:49:51.911 327 11058.40 310.59 54535.03 88888.00 2015-11-23 08:49:52.411 327 11058.40 310.59 54535.06 88888.00 2015-11-23 08:49:52.911 327 11058.40 310.62 54535.05 88888.00 2015-11-23 08:49:53.411 327 11058.33 310.65 54535.06 88888.00 2015-11-23 08:49:53.911 327 11058.33 310.67 54535.07 88888.00 2015-11-23 08:49:54.411 327 11058.33 310.65 54535.11 88888.00 2015-11-23 08:49:54.911 327 11058.32 310.65 54535.07 88888.00 2015-11-23 08:49:55.411 327 11058.32 310.64 54535.09 88888.00 2015-11-23 08:49:55.911 327 11058.35 310.63 54535.13 88888.00 2015-11-23 08:49:56.411 327 11058.31 310.67 54535.12 88888.00 2015-11-23 08:49:56.911 327 11058.32 310.64 54535.14 88888.00 2015-11-23 08:49:57.411 327 11058.37 310.62 54535.17 88888.00 2015-11-23 08:49:57.911 327 11058.41 310.66 54535.18 88888.00 2015-11-23 08:49:58.411 327 11058.41 310.74 54535.14 88888.00 2015-11-23 08:49:58.911 327 11058.37 310.73 54535.19 88888.00 2015-11-23 08:49:59.411 327 11058.35 310.73 54535.18 88888.00 2015-11-23 08:49:59.911 327 11058.28 310.79 54535.18 88888.00 2015-11-23 08:50:00.411 327 11058.31 310.78 54535.24 88888.00 2015-11-23 08:50:00.911 327 11058.32 310.79 54535.24 88888.00 2015-11-23 08:50:01.411 327 11058.35 310.81 54535.23 88888.00 2015-11-23 08:50:01.911 327 11058.31 310.84 54535.29 88888.00 2015-11-23 08:50:02.411 327 11058.30 310.82 54535.32 88888.00 2015-11-23 08:50:02.911 327 11058.33 310.80 54535.24 88888.00 2015-11-23 08:50:03.411 327 11058.33 310.82 54535.30 88888.00 2015-11-23 08:50:03.911 327 11058.36 310.80 54535.31 88888.00 2015-11-23 08:50:04.411 327 11058.37 310.80 54535.30 88888.00 2015-11-23 08:50:04.911 327 11058.33 310.82 54535.30 88888.00 2015-11-23 08:50:05.411 327 11058.33 310.83 54535.30 88888.00 2015-11-23 08:50:05.911 327 11058.36 310.86 54535.31 88888.00 2015-11-23 08:50:06.411 327 11058.42 310.86 54535.29 88888.00 2015-11-23 08:50:06.911 327 11058.42 310.87 54535.21 88888.00 2015-11-23 08:50:07.411 327 11058.48 310.88 54535.26 88888.00 2015-11-23 08:50:07.911 327 11058.49 310.81 54535.29 88888.00 2015-11-23 08:50:08.411 327 11058.48 310.87 54535.27 88888.00 2015-11-23 08:50:08.911 327 11058.44 310.91 54535.24 88888.00 2015-11-23 08:50:09.411 327 11058.42 310.91 54535.22 88888.00 2015-11-23 08:50:09.911 327 11058.46 310.86 54535.23 88888.00 2015-11-23 08:50:10.411 327 11058.42 310.83 54535.21 88888.00 2015-11-23 08:50:10.911 327 11058.40 310.82 54535.27 88888.00 2015-11-23 08:50:11.411 327 11058.42 310.86 54535.32 88888.00 2015-11-23 08:50:11.911 327 11058.47 310.84 54535.33 88888.00 2015-11-23 08:50:12.411 327 11058.47 310.84 54535.40 88888.00 2015-11-23 08:50:12.911 327 11058.46 310.86 54535.40 88888.00 2015-11-23 08:50:13.411 327 11058.38 310.84 54535.35 88888.00 2015-11-23 08:50:13.911 327 11058.43 310.82 54535.35 88888.00 2015-11-23 08:50:14.411 327 11058.49 310.86 54535.35 88888.00 2015-11-23 08:50:14.911 327 11058.47 310.83 54535.27 88888.00 2015-11-23 08:50:15.411 327 11058.53 310.84 54535.27 88888.00 2015-11-23 08:50:15.911 327 11058.53 310.79 54535.27 88888.00 2015-11-23 08:50:16.411 327 11058.49 310.80 54535.31 88888.00 2015-11-23 08:50:16.911 327 11058.48 310.91 54535.28 88888.00 2015-11-23 08:50:17.411 327 11058.51 310.90 54535.27 88888.00 2015-11-23 08:50:17.911 327 11058.46 310.86 54535.23 88888.00 2015-11-23 08:50:18.411 327 11058.48 310.83 54535.23 88888.00 2015-11-23 08:50:18.911 327 11058.51 310.87 54535.22 88888.00 2015-11-23 08:50:19.411 327 11058.54 310.84 54535.26 88888.00 2015-11-23 08:50:19.911 327 11058.61 310.84 54535.29 88888.00 2015-11-23 08:50:20.411 327 11058.52 310.84 54535.28 88888.00 2015-11-23 08:50:20.911 327 11058.51 310.89 54535.26 88888.00 2015-11-23 08:50:21.411 327 11058.54 310.91 54535.23 88888.00 2015-11-23 08:50:21.911 327 11058.56 310.87 54535.33 88888.00 2015-11-23 08:50:22.411 327 11058.54 310.84 54535.32 88888.00 2015-11-23 08:50:22.911 327 11058.51 310.84 54535.31 88888.00 2015-11-23 08:50:23.411 327 11058.49 310.83 54535.32 88888.00 2015-11-23 08:50:23.911 327 11058.52 310.82 54535.33 88888.00 2015-11-23 08:50:24.411 327 11058.52 310.80 54535.30 88888.00 2015-11-23 08:50:24.911 327 11058.61 310.78 54535.30 88888.00 2015-11-23 08:50:25.411 327 11058.62 310.74 54535.40 88888.00 2015-11-23 08:50:25.911 327 11058.61 310.75 54535.37 88888.00 2015-11-23 08:50:26.411 327 11058.58 310.73 54535.36 88888.00 2015-11-23 08:50:26.911 327 11058.48 310.74 54535.38 88888.00 2015-11-23 08:50:27.411 327 11058.46 310.71 54535.32 88888.00 2015-11-23 08:50:27.911 327 11058.52 310.66 54535.31 88888.00 2015-11-23 08:50:28.411 327 11058.53 310.70 54535.27 88888.00 2015-11-23 08:50:28.911 327 11058.52 310.70 54535.27 88888.00 2015-11-23 08:50:29.411 327 11058.49 310.71 54535.31 88888.00 2015-11-23 08:50:29.911 327 11058.49 310.75 54535.31 88888.00 2015-11-23 08:50:30.411 327 11058.58 310.75 54535.35 88888.00 2015-11-23 08:50:30.911 327 11058.57 310.79 54535.37 88888.00 2015-11-23 08:50:31.411 327 11058.52 310.80 54535.32 88888.00 2015-11-23 08:50:31.911 327 11058.48 310.74 54535.37 88888.00 2015-11-23 08:50:32.411 327 11058.43 310.67 54535.36 88888.00 2015-11-23 08:50:32.911 327 11058.44 310.70 54535.37 88888.00 2015-11-23 08:50:33.411 327 11058.49 310.70 54535.45 88888.00 2015-11-23 08:50:33.911 327 11058.44 310.69 54535.41 88888.00 2015-11-23 08:50:34.411 327 11058.46 310.74 54535.39 88888.00 2015-11-23 08:50:34.911 327 11058.49 310.73 54535.45 88888.00 2015-11-23 08:50:35.411 327 11058.51 310.70 54535.48 88888.00 2015-11-23 08:50:35.911 327 11058.53 310.72 54535.48 88888.00 2015-11-23 08:50:36.411 327 11058.49 310.72 54535.47 88888.00 2015-11-23 08:50:36.911 327 11058.48 310.73 54535.49 88888.00 2015-11-23 08:50:37.411 327 11058.48 310.74 54535.50 88888.00 2015-11-23 08:50:37.911 327 11058.48 310.74 54535.52 88888.00 2015-11-23 08:50:38.411 327 11058.49 310.71 54535.44 88888.00 2015-11-23 08:50:38.911 327 11058.52 310.72 54535.40 88888.00 2015-11-23 08:50:39.411 327 11058.53 310.73 54535.45 88888.00 2015-11-23 08:50:39.911 327 11058.49 310.70 54535.44 88888.00 2015-11-23 08:50:40.411 327 11058.49 310.70 54535.41 88888.00 2015-11-23 08:50:40.911 327 11058.48 310.71 54535.42 88888.00 2015-11-23 08:50:41.411 327 11058.43 310.76 54535.48 88888.00 2015-11-23 08:50:41.911 327 11058.47 310.75 54535.49 88888.00 2015-11-23 08:50:42.411 327 11058.49 310.78 54535.48 88888.00 2015-11-23 08:50:42.911 327 11058.51 310.74 54535.40 88888.00 2015-11-23 08:50:43.411 327 11058.47 310.79 54535.39 88888.00 2015-11-23 08:50:43.911 327 11058.46 310.81 54535.47 88888.00 2015-11-23 08:50:44.411 327 11058.41 310.78 54535.53 88888.00 2015-11-23 08:50:44.911 327 11058.46 310.73 54535.53 88888.00 2015-11-23 08:50:45.411 327 11058.49 310.73 54535.46 88888.00 2015-11-23 08:50:45.911 327 11058.48 310.69 54535.47 88888.00 2015-11-23 08:50:46.411 327 11058.47 310.69 54535.45 88888.00 2015-11-23 08:50:46.911 327 11058.48 310.71 54535.45 88888.00 2015-11-23 08:50:47.411 327 11058.47 310.73 54535.38 88888.00 2015-11-23 08:50:47.911 327 11058.44 310.72 54535.37 88888.00 2015-11-23 08:50:48.411 327 11058.48 310.71 54535.42 88888.00 2015-11-23 08:50:48.911 327 11058.46 310.70 54535.41 88888.00 2015-11-23 08:50:49.411 327 11058.41 310.71 54535.48 88888.00 2015-11-23 08:50:49.911 327 11058.48 310.69 54535.47 88888.00 2015-11-23 08:50:50.411 327 11058.41 310.69 54535.47 88888.00 2015-11-23 08:50:50.911 327 11058.40 310.67 54535.41 88888.00 2015-11-23 08:50:51.411 327 11058.42 310.66 54535.32 88888.00 2015-11-23 08:50:51.911 327 11058.46 310.70 54535.30 88888.00 2015-11-23 08:50:52.411 327 11058.48 310.69 54535.31 88888.00 2015-11-23 08:50:52.911 327 11058.47 310.67 54535.39 88888.00 2015-11-23 08:50:53.411 327 11058.48 310.63 54535.41 88888.00 2015-11-23 08:50:53.911 327 11058.46 310.63 54535.44 88888.00 2015-11-23 08:50:54.411 327 11058.47 310.65 54535.44 88888.00 2015-11-23 08:50:54.911 327 11058.44 310.65 54535.38 88888.00 2015-11-23 08:50:55.411 327 11058.43 310.69 54535.37 88888.00 2015-11-23 08:50:55.911 327 11058.44 310.65 54535.45 88888.00 2015-11-23 08:50:56.411 327 11058.37 310.64 54535.46 88888.00 2015-11-23 08:50:56.911 327 11058.40 310.66 54535.46 88888.00 2015-11-23 08:50:57.411 327 11058.40 310.69 54535.40 88888.00 2015-11-23 08:50:57.911 327 11058.44 310.71 54535.37 88888.00 2015-11-23 08:50:58.411 327 11058.38 310.72 54535.37 88888.00 2015-11-23 08:50:58.911 327 11058.40 310.70 54535.40 88888.00 2015-11-23 08:50:59.411 327 11058.38 310.67 54535.39 88888.00 2015-11-23 08:50:59.911 327 11058.41 310.67 54535.41 88888.00 2015-11-23 08:51:00.411 327 11058.44 310.64 54535.42 88888.00 2015-11-23 08:51:00.911 327 11058.48 310.65 54535.42 88888.00 2015-11-23 08:51:01.411 327 11058.47 310.63 54535.41 88888.00 2015-11-23 08:51:01.911 327 11058.47 310.61 54535.38 88888.00 2015-11-23 08:51:02.411 327 11058.43 310.61 54535.45 88888.00 2015-11-23 08:51:02.911 327 11058.44 310.65 54535.40 88888.00 2015-11-23 08:51:03.411 327 11058.43 310.69 54535.35 88888.00 2015-11-23 08:51:03.911 327 11058.41 310.63 54535.36 88888.00 2015-11-23 08:51:04.411 327 11058.40 310.62 54535.38 88888.00 2015-11-23 08:51:04.911 327 11058.43 310.62 54535.42 88888.00 2015-11-23 08:51:05.411 327 11058.42 310.64 54535.48 88888.00 2015-11-23 08:51:05.911 327 11058.43 310.65 54535.46 88888.00 2015-11-23 08:51:06.411 327 11058.41 310.69 54535.48 88888.00 2015-11-23 08:51:06.911 327 11058.41 310.66 54535.45 88888.00 2015-11-23 08:51:07.411 327 11058.37 310.65 54535.44 88888.00 2015-11-23 08:51:07.911 327 11058.40 310.62 54535.45 88888.00 2015-11-23 08:51:08.411 327 11058.41 310.66 54535.42 88888.00 2015-11-23 08:51:08.911 327 11058.48 310.65 54535.47 88888.00 2015-11-23 08:51:09.411 327 11058.42 310.61 54535.49 88888.00 2015-11-23 08:51:09.911 327 11058.33 310.63 54535.53 88888.00 2015-11-23 08:51:10.411 327 11058.38 310.61 54535.53 88888.00 2015-11-23 08:51:10.911 327 11058.38 310.64 54535.45 88888.00 2015-11-23 08:51:11.411 327 11058.41 310.64 54535.47 88888.00 2015-11-23 08:51:11.911 327 11058.44 310.67 54535.49 88888.00 2015-11-23 08:51:12.411 327 11058.40 310.69 54535.47 88888.00 2015-11-23 08:51:12.911 327 11058.40 310.69 54535.50 88888.00 2015-11-23 08:51:13.411 327 11058.41 310.71 54535.53 88888.00 2015-11-23 08:51:13.911 327 11058.42 310.65 54535.59 88888.00 2015-11-23 08:51:14.411 327 11058.48 310.67 54535.59 88888.00 2015-11-23 08:51:14.911 327 11058.42 310.72 54535.53 88888.00 2015-11-23 08:51:15.411 327 11058.46 310.69 54535.53 88888.00 2015-11-23 08:51:15.911 327 11058.46 310.71 54535.47 88888.00 2015-11-23 08:51:16.411 327 11058.47 310.69 54535.46 88888.00 2015-11-23 08:51:16.911 327 11058.49 310.70 54535.47 88888.00 2015-11-23 08:51:17.411 327 11058.49 310.71 54535.45 88888.00 2015-11-23 08:51:17.911 327 11058.49 310.69 54535.47 88888.00 2015-11-23 08:51:18.411 327 11058.49 310.72 54535.46 88888.00 2015-11-23 08:51:18.911 327 11058.47 310.69 54535.50 88888.00 2015-11-23 08:51:19.411 327 11058.43 310.67 54535.52 88888.00 2015-11-23 08:51:19.911 327 11058.49 310.66 54535.57 88888.00 2015-11-23 08:51:20.411 327 11058.48 310.66 54535.58 88888.00 2015-11-23 08:51:20.911 327 11058.51 310.71 54535.55 88888.00 2015-11-23 08:51:21.411 327 11058.46 310.69 54535.61 88888.00 2015-11-23 08:51:21.911 327 11058.42 310.67 54535.63 88888.00 2015-11-23 08:51:22.411 327 11058.48 310.70 54535.71 88888.00 2015-11-23 08:51:22.911 327 11058.47 310.69 54535.68 88888.00 2015-11-23 08:51:23.411 327 11058.49 310.70 54535.63 88888.00 2015-11-23 08:51:23.911 327 11058.49 310.72 54535.61 88888.00 2015-11-23 08:51:24.411 327 11058.54 310.67 54535.64 88888.00 2015-11-23 08:51:24.911 327 11058.56 310.66 54535.63 88888.00 2015-11-23 08:51:25.411 327 11058.59 310.64 54535.63 88888.00 2015-11-23 08:51:25.911 327 11058.59 310.69 54535.58 88888.00 2015-11-23 08:51:26.411 327 11058.58 310.74 54535.67 88888.00 2015-11-23 08:51:26.911 327 11058.64 310.78 54535.72 88888.00 2015-11-23 08:51:27.411 327 11058.59 310.80 54535.81 88888.00 2015-11-23 08:51:27.911 327 11058.53 310.75 54535.81 88888.00 2015-11-23 08:51:28.411 327 11058.59 310.73 54535.74 88888.00 2015-11-23 08:51:28.911 327 11058.58 310.76 54535.72 88888.00 2015-11-23 08:51:29.411 327 11058.61 310.74 54535.73 88888.00 2015-11-23 08:51:29.911 327 11058.64 310.75 54535.77 88888.00 2015-11-23 08:51:30.411 327 11058.65 310.70 54535.74 88888.00 2015-11-23 08:51:30.911 327 11058.67 310.67 54535.77 88888.00 2015-11-23 08:51:31.411 327 11058.67 310.67 54535.77 88888.00 2015-11-23 08:51:31.911 327 11058.69 310.71 54535.66 88888.00 2015-11-23 08:51:32.411 327 11058.70 310.76 54535.73 88888.00 2015-11-23 08:51:32.911 327 11058.68 310.71 54535.71 88888.00 2015-11-23 08:51:33.411 327 11058.65 310.71 54535.73 88888.00 2015-11-23 08:51:33.911 327 11058.67 310.73 54535.75 88888.00 2015-11-23 08:51:34.411 327 11058.68 310.72 54535.73 88888.00 2015-11-23 08:51:34.911 327 11058.67 310.71 54535.70 88888.00 2015-11-23 08:51:35.411 327 11058.67 310.71 54535.74 88888.00 2015-11-23 08:51:35.911 327 11058.72 310.67 54535.80 88888.00 2015-11-23 08:51:36.411 327 11058.72 310.64 54535.90 88888.00 2015-11-23 08:51:36.911 327 11058.74 310.66 54535.89 88888.00 2015-11-23 08:51:37.411 327 11058.78 310.70 54535.84 88888.00 2015-11-23 08:51:37.911 327 11058.78 310.66 54535.76 88888.00 2015-11-23 08:51:38.411 327 11058.73 310.65 54535.68 88888.00 2015-11-23 08:51:38.911 327 11058.77 310.61 54535.74 88888.00 2015-11-23 08:51:39.411 327 11058.73 310.65 54535.74 88888.00 2015-11-23 08:51:39.911 327 11058.75 310.66 54535.65 88888.00 2015-11-23 08:51:40.411 327 11058.82 310.64 54535.71 88888.00 2015-11-23 08:51:40.911 327 11058.82 310.59 54535.71 88888.00 2015-11-23 08:51:41.411 327 11058.79 310.57 54535.72 88888.00 2015-11-23 08:51:41.911 327 11058.77 310.59 54535.74 88888.00 2015-11-23 08:51:42.411 327 11058.78 310.64 54535.70 88888.00 2015-11-23 08:51:42.911 327 11058.75 310.61 54535.68 88888.00 2015-11-23 08:51:43.411 327 11058.80 310.57 54535.68 88888.00 2015-11-23 08:51:43.911 327 11058.84 310.58 54535.68 88888.00 2015-11-23 08:51:44.411 327 11058.89 310.62 54535.72 88888.00 2015-11-23 08:51:44.911 327 11058.88 310.57 54535.72 88888.00 2015-11-23 08:51:45.411 327 11058.88 310.58 54535.71 88888.00 2015-11-23 08:51:45.911 327 11058.87 310.55 54535.71 88888.00 2015-11-23 08:51:46.411 327 11058.90 310.55 54535.67 88888.00 2015-11-23 08:51:46.911 327 11058.91 310.56 54535.64 88888.00 2015-11-23 08:51:47.411 327 11058.94 310.56 54535.68 88888.00 2015-11-23 08:51:47.911 327 11058.93 310.54 54535.70 88888.00 2015-11-23 08:51:48.411 327 11058.91 310.51 54535.64 88888.00 2015-11-23 08:51:48.911 327 11058.95 310.49 54535.61 88888.00 2015-11-23 08:51:49.411 327 11058.93 310.48 54535.55 88888.00 2015-11-23 08:51:49.911 327 11058.98 310.48 54535.54 88888.00 2015-11-23 08:51:50.411 327 11058.98 310.48 54535.53 88888.00 2015-11-23 08:51:50.911 327 11059.03 310.48 54535.47 88888.00 2015-11-23 08:51:51.411 327 11059.05 310.44 54535.53 88888.00 2015-11-23 08:51:51.911 327 11059.03 310.39 54535.56 88888.00 2015-11-23 08:51:52.411 327 11059.01 310.44 54535.53 88888.00 2015-11-23 08:51:52.911 327 11059.01 310.48 54535.48 88888.00 2015-11-23 08:51:53.411 327 11059.03 310.53 54535.53 88888.00 2015-11-23 08:51:53.911 327 11059.08 310.48 54535.50 88888.00 2015-11-23 08:51:54.411 327 11059.16 310.48 54535.47 88888.00 2015-11-23 08:51:54.911 327 11059.17 310.49 54535.52 88888.00 2015-11-23 08:51:55.411 327 11059.14 310.50 54535.54 88888.00 2015-11-23 08:51:55.911 327 11059.10 310.50 54535.49 88888.00 2015-11-23 08:51:56.411 327 11059.11 310.51 54535.42 88888.00 2015-11-23 08:51:56.911 327 11059.19 310.49 54535.45 88888.00 2015-11-23 08:51:57.411 327 11059.16 310.47 54535.45 88888.00 2015-11-23 08:51:57.911 327 11059.15 310.48 54535.53 88888.00 2015-11-23 08:51:58.411 327 11059.17 310.44 54535.55 88888.00 2015-11-23 08:51:58.911 327 11059.22 310.44 54535.48 88888.00 2015-11-23 08:51:59.411 327 11059.20 310.42 54535.46 88888.00 2015-11-23 08:51:59.911 327 11059.15 310.42 54535.48 88888.00 2015-11-23 08:52:00.411 327 11059.17 310.40 54535.59 88888.00 2015-11-23 08:52:00.911 327 11059.20 310.46 54535.55 88888.00 2015-11-23 08:52:01.411 327 11059.25 310.46 54535.47 88888.00 2015-11-23 08:52:01.911 327 11059.26 310.42 54535.44 88888.00 2015-11-23 08:52:02.412 327 11059.29 310.37 54535.53 88888.00 2015-11-23 08:52:02.912 327 11059.32 310.32 54535.47 88888.00 2015-11-23 08:52:03.412 327 11059.26 310.37 54535.42 88888.00 2015-11-23 08:52:03.912 327 11059.35 310.41 54535.45 88888.00 2015-11-23 08:52:04.412 327 11059.40 310.40 54535.49 88888.00 2015-11-23 08:52:04.912 327 11059.46 310.48 54535.49 88888.00 2015-11-23 08:52:05.412 327 11059.41 310.50 54535.45 88888.00 2015-11-23 08:52:05.912 327 11059.37 310.51 54535.46 88888.00 2015-11-23 08:52:06.412 327 11059.45 310.49 54535.48 88888.00 2015-11-23 08:52:06.912 327 11059.45 310.51 54535.48 88888.00 2015-11-23 08:52:07.412 327 11059.55 310.53 54535.48 88888.00 2015-11-23 08:52:07.912 327 11059.57 310.54 54535.54 88888.00 2015-11-23 08:52:08.412 327 11059.58 310.55 54535.48 88888.00 2015-11-23 08:52:08.912 327 11059.58 310.53 54535.41 88888.00 2015-11-23 08:52:09.412 327 11059.58 310.59 54535.38 88888.00 2015-11-23 08:52:09.912 327 11059.61 310.58 54535.38 88888.00 2015-11-23 08:52:10.412 327 11059.62 310.64 54535.39 88888.00 2015-11-23 08:52:10.912 327 11059.62 310.65 54535.40 88888.00 2015-11-23 08:52:11.412 327 11059.59 310.61 54535.40 88888.00 2015-11-23 08:52:11.912 327 11059.63 310.66 54535.38 88888.00 2015-11-23 08:52:12.412 327 11059.68 310.69 54535.35 88888.00 2015-11-23 08:52:12.912 327 11059.71 310.69 54535.44 88888.00 2015-11-23 08:52:13.412 327 11059.68 310.67 54535.45 88888.00 2015-11-23 08:52:13.912 327 11059.67 310.67 54535.38 88888.00 2015-11-23 08:52:14.412 327 11059.74 310.72 54535.33 88888.00 2015-11-23 08:52:14.912 327 11059.78 310.73 54535.29 88888.00 2015-11-23 08:52:15.412 327 11059.73 310.74 54535.33 88888.00 2015-11-23 08:52:15.912 327 11059.73 310.70 54535.32 88888.00 2015-11-23 08:52:16.412 327 11059.76 310.67 54535.33 88888.00 2015-11-23 08:52:16.912 327 11059.78 310.64 54535.27 88888.00 2015-11-23 08:52:17.412 327 11059.76 310.63 54535.26 88888.00 2015-11-23 08:52:17.912 327 11059.78 310.65 54535.30 88888.00 2015-11-23 08:52:18.412 327 11059.82 310.64 54535.27 88888.00 2015-11-23 08:52:18.912 327 11059.83 310.66 54535.33 88888.00 2015-11-23 08:52:19.412 327 11059.83 310.66 54535.33 88888.00 2015-11-23 08:52:19.912 327 11059.84 310.73 54535.35 88888.00 2015-11-23 08:52:20.412 327 11059.82 310.71 54535.33 88888.00 2015-11-23 08:52:20.912 327 11059.79 310.67 54535.32 88888.00 2015-11-23 08:52:21.412 327 11059.82 310.65 54535.32 88888.00 2015-11-23 08:52:21.912 327 11059.78 310.66 54535.29 88888.00 2015-11-23 08:52:22.412 327 11059.77 310.70 54535.31 88888.00 2015-11-23 08:52:22.912 327 11059.78 310.63 54535.31 88888.00 2015-11-23 08:52:23.412 327 11059.78 310.59 54535.38 88888.00 2015-11-23 08:52:23.912 327 11059.82 310.63 54535.45 88888.00 2015-11-23 08:52:24.412 327 11059.78 310.63 54535.39 88888.00 2015-11-23 08:52:24.912 327 11059.77 310.51 54535.37 88888.00 2015-11-23 08:52:25.412 327 11059.87 310.55 54535.41 88888.00 2015-11-23 08:52:25.912 327 11059.80 310.58 54535.44 88888.00 2015-11-23 08:52:26.412 327 11059.83 310.56 54535.45 88888.00 2015-11-23 08:52:26.912 327 11059.84 310.53 54535.40 88888.00 2015-11-23 08:52:27.412 327 11059.83 310.57 54535.42 88888.00 2015-11-23 08:52:27.912 327 11059.87 310.57 54535.40 88888.00 2015-11-23 08:52:28.412 327 11059.85 310.59 54535.42 88888.00 2015-11-23 08:52:28.912 327 11059.79 310.59 54535.40 88888.00 2015-11-23 08:52:29.412 327 11059.82 310.51 54535.41 88888.00 2015-11-23 08:52:29.912 327 11059.88 310.50 54535.42 88888.00 2015-11-23 08:52:30.412 327 11059.97 310.51 54535.42 88888.00 2015-11-23 08:52:30.912 327 11059.95 310.46 54535.39 88888.00 2015-11-23 08:52:31.412 327 11059.84 310.51 54535.41 88888.00 2015-11-23 08:52:31.912 327 11059.87 310.61 54535.49 88888.00 2015-11-23 08:52:32.412 327 11059.88 310.54 54535.46 88888.00 2015-11-23 08:52:32.912 327 11059.87 310.50 54535.41 88888.00 2015-11-23 08:52:33.412 327 11059.85 310.46 54535.44 88888.00 2015-11-23 08:52:33.912 327 11059.90 310.42 54535.45 88888.00 2015-11-23 08:52:34.412 327 11059.99 310.46 54535.48 88888.00 2015-11-23 08:52:34.912 327 11059.98 310.48 54535.47 88888.00 2015-11-23 08:52:35.412 327 11060.00 310.48 54535.45 88888.00 2015-11-23 08:52:35.912 327 11060.04 310.47 54535.44 88888.00 2015-11-23 08:52:36.412 327 11060.04 310.47 54535.41 88888.00 2015-11-23 08:52:36.912 327 11060.03 310.44 54535.42 88888.00 2015-11-23 08:52:37.412 327 11060.00 310.46 54535.42 88888.00 2015-11-23 08:52:37.912 327 11059.99 310.50 54535.45 88888.00 2015-11-23 08:52:38.412 327 11059.98 310.46 54535.45 88888.00 2015-11-23 08:52:38.912 327 11059.99 310.47 54535.48 88888.00 2015-11-23 08:52:39.412 327 11060.03 310.48 54535.48 88888.00 2015-11-23 08:52:39.912 327 11059.98 310.54 54535.50 88888.00 2015-11-23 08:52:40.412 327 11060.03 310.48 54535.52 88888.00 2015-11-23 08:52:40.912 327 11060.05 310.42 54535.47 88888.00 2015-11-23 08:52:41.412 327 11060.08 310.45 54535.40 88888.00 2015-11-23 08:52:41.912 327 11060.04 310.48 54535.39 88888.00 2015-11-23 08:52:42.412 327 11060.05 310.46 54535.38 88888.00 2015-11-23 08:52:42.912 327 11060.08 310.41 54535.41 88888.00 2015-11-23 08:52:43.412 327 11060.09 310.41 54535.44 88888.00 2015-11-23 08:52:43.912 327 11060.09 310.47 54535.44 88888.00 2015-11-23 08:52:44.412 327 11060.15 310.42 54535.48 88888.00 2015-11-23 08:52:44.912 327 11060.21 310.38 54535.48 88888.00 2015-11-23 08:52:45.412 327 11060.15 310.34 54535.45 88888.00 2015-11-23 08:52:45.912 327 11060.06 310.39 54535.44 88888.00 2015-11-23 08:52:46.412 327 11060.10 310.46 54535.39 88888.00 2015-11-23 08:52:46.912 327 11060.15 310.45 54535.31 88888.00 2015-11-23 08:52:47.412 327 11060.18 310.41 54535.30 88888.00 2015-11-23 08:52:47.912 327 11060.21 310.41 54535.38 88888.00 2015-11-23 08:52:48.412 327 11060.24 310.47 54535.38 88888.00 2015-11-23 08:52:48.912 327 11060.25 310.46 54535.36 88888.00 2015-11-23 08:52:49.412 327 11060.23 310.41 54535.41 88888.00 2015-11-23 08:52:49.912 327 11060.26 310.42 54535.42 88888.00 2015-11-23 08:52:50.412 327 11060.25 310.46 54535.42 88888.00 2015-11-23 08:52:50.912 327 11060.13 310.46 54535.41 88888.00 2015-11-23 08:52:51.412 327 11060.14 310.51 54535.38 88888.00 2015-11-23 08:52:51.912 327 11060.24 310.55 54535.41 88888.00 2015-11-23 08:52:52.412 327 11060.35 310.61 54535.48 88888.00 2015-11-23 08:52:52.912 327 11060.35 310.56 54535.48 88888.00 2015-11-23 08:52:53.412 327 11060.32 310.49 54535.46 88888.00 2015-11-23 08:52:53.912 327 11060.31 310.48 54535.45 88888.00 2015-11-23 08:52:54.412 327 11060.27 310.49 54535.42 88888.00 2015-11-23 08:52:54.912 327 11060.35 310.46 54535.39 88888.00 2015-11-23 08:52:55.412 327 11060.39 310.45 54535.39 88888.00 2015-11-23 08:52:55.912 327 11060.47 310.50 54535.40 88888.00 2015-11-23 08:52:56.412 327 11060.45 310.49 54535.42 88888.00 2015-11-23 08:52:56.912 327 11060.42 310.57 54535.46 88888.00 2015-11-23 08:52:57.412 327 11060.47 310.47 54535.41 88888.00 2015-11-23 08:52:57.912 327 11060.45 310.41 54535.38 88888.00 2015-11-23 08:52:58.412 327 11060.41 310.44 54535.40 88888.00 2015-11-23 08:52:58.912 327 11060.41 310.42 54535.36 88888.00 2015-11-23 08:52:59.412 327 11060.41 310.45 54535.41 88888.00 2015-11-23 08:52:59.912 327 11060.37 310.45 54535.38 88888.00 2015-11-23 08:53:00.412 327 11060.40 310.44 54535.30 88888.00 2015-11-23 08:53:00.912 327 11060.44 310.47 54535.30 88888.00 2015-11-23 08:53:01.412 327 11060.44 310.39 54535.31 88888.00 2015-11-23 08:53:01.912 327 11060.44 310.41 54535.28 88888.00 2015-11-23 08:53:02.412 327 11060.45 310.47 54535.29 88888.00 2015-11-23 08:53:02.912 327 11060.44 310.48 54535.31 88888.00 2015-11-23 08:53:03.412 327 11060.46 310.42 54535.29 88888.00 2015-11-23 08:53:03.912 327 11060.49 310.41 54535.29 88888.00 2015-11-23 08:53:04.412 327 11060.47 310.46 54535.35 88888.00 2015-11-23 08:53:04.912 327 11060.47 310.48 54535.41 88888.00 2015-11-23 08:53:05.412 327 11060.52 310.47 54535.38 88888.00 2015-11-23 08:53:05.912 327 11060.56 310.50 54535.32 88888.00 2015-11-23 08:53:06.412 327 11060.56 310.53 54535.32 88888.00 2015-11-23 08:53:06.912 327 11060.56 310.51 54535.30 88888.00 2015-11-23 08:53:07.412 327 11060.50 310.50 54535.38 88888.00 2015-11-23 08:53:07.912 327 11060.49 310.53 54535.46 88888.00 2015-11-23 08:53:08.412 327 11060.49 310.48 54535.44 88888.00 2015-11-23 08:53:08.912 327 11060.56 310.45 54535.45 88888.00 2015-11-23 08:53:09.412 327 11060.61 310.49 54535.52 88888.00 2015-11-23 08:53:09.912 327 11060.61 310.48 54535.53 88888.00 2015-11-23 08:53:10.412 327 11060.56 310.49 54535.44 88888.00 2015-11-23 08:53:10.912 327 11060.52 310.50 54535.45 88888.00 2015-11-23 08:53:11.412 327 11060.53 310.50 54535.49 88888.00 2015-11-23 08:53:11.912 327 11060.50 310.51 54535.53 88888.00 2015-11-23 08:53:12.412 327 11060.55 310.55 54535.52 88888.00 2015-11-23 08:53:12.912 327 11060.57 310.53 54535.54 88888.00 2015-11-23 08:53:13.412 327 11060.60 310.55 54535.52 88888.00 2015-11-23 08:53:13.912 327 11060.61 310.56 54535.52 88888.00 2015-11-23 08:53:14.412 327 11060.60 310.53 54535.52 88888.00 2015-11-23 08:53:14.912 327 11060.62 310.56 54535.52 88888.00 2015-11-23 08:53:15.412 327 11060.62 310.59 54535.52 88888.00 2015-11-23 08:53:15.912 327 11060.62 310.59 54535.45 88888.00 2015-11-23 08:53:16.412 327 11060.63 310.55 54535.50 88888.00 2015-11-23 08:53:16.912 327 11060.57 310.54 54535.47 88888.00 2015-11-23 08:53:17.412 327 11060.60 310.53 54535.54 88888.00 2015-11-23 08:53:17.912 327 11060.68 310.51 54535.45 88888.00 2015-11-23 08:53:18.412 327 11060.73 310.54 54535.42 88888.00 2015-11-23 08:53:18.912 327 11060.67 310.58 54535.49 88888.00 2015-11-23 08:53:19.412 327 11060.72 310.56 54535.47 88888.00 2015-11-23 08:53:19.912 327 11060.72 310.55 54535.40 88888.00 2015-11-23 08:53:20.412 327 11060.67 310.58 54535.44 88888.00 2015-11-23 08:53:20.912 327 11060.67 310.56 54535.45 88888.00 2015-11-23 08:53:21.412 327 11060.71 310.55 54535.41 88888.00 2015-11-23 08:53:21.912 327 11060.67 310.54 54535.41 88888.00 2015-11-23 08:53:22.412 327 11060.67 310.50 54535.46 88888.00 2015-11-23 08:53:22.912 327 11060.68 310.58 54535.50 88888.00 2015-11-23 08:53:23.412 327 11060.70 310.58 54535.50 88888.00 2015-11-23 08:53:23.912 327 11060.70 310.50 54535.47 88888.00 2015-11-23 08:53:24.412 327 11060.81 310.48 54535.44 88888.00 2015-11-23 08:53:24.912 327 11060.87 310.46 54535.44 88888.00 2015-11-23 08:53:25.412 327 11060.84 310.49 54535.45 88888.00 2015-11-23 08:53:25.912 327 11060.82 310.55 54535.47 88888.00 2015-11-23 08:53:26.412 327 11060.84 310.51 54535.50 88888.00 2015-11-23 08:53:26.912 327 11060.82 310.51 54535.50 88888.00 2015-11-23 08:53:27.412 327 11060.78 310.62 54535.57 88888.00 2015-11-23 08:53:27.912 327 11060.81 310.57 54535.58 88888.00 2015-11-23 08:53:28.412 327 11060.79 310.57 54535.55 88888.00 2015-11-23 08:53:28.912 327 11060.83 310.57 54535.59 88888.00 2015-11-23 08:53:29.412 327 11060.81 310.55 54535.61 88888.00 2015-11-23 08:53:29.912 327 11060.74 310.50 54535.59 88888.00 2015-11-23 08:53:30.412 327 11060.79 310.54 54535.65 88888.00 2015-11-23 08:53:30.912 327 11060.87 310.58 54535.70 88888.00 2015-11-23 08:53:31.412 327 11060.88 310.57 54535.66 88888.00 2015-11-23 08:53:31.912 327 11060.88 310.57 54535.55 88888.00 2015-11-23 08:53:32.412 327 11060.91 310.57 54535.50 88888.00 2015-11-23 08:53:32.912 327 11060.91 310.59 54535.53 88888.00 2015-11-23 08:53:33.412 327 11060.88 310.59 54535.55 88888.00 2015-11-23 08:53:33.912 327 11060.89 310.57 54535.58 88888.00 2015-11-23 08:53:34.412 327 11060.87 310.54 54535.57 88888.00 2015-11-23 08:53:34.912 327 11060.91 310.50 54535.61 88888.00 2015-11-23 08:53:35.412 327 11060.89 310.49 54535.63 88888.00 2015-11-23 08:53:35.912 327 11060.93 310.49 54535.61 88888.00 2015-11-23 08:53:36.412 327 11060.99 310.55 54535.62 88888.00 2015-11-23 08:53:36.912 327 11060.95 310.59 54535.63 88888.00 2015-11-23 08:53:37.412 327 11060.97 310.59 54535.64 88888.00 2015-11-23 08:53:37.912 327 11061.03 310.57 54535.70 88888.00 2015-11-23 08:53:38.412 327 11061.08 310.50 54535.73 88888.00 2015-11-23 08:53:38.912 327 11060.98 310.42 54535.72 88888.00 2015-11-23 08:53:39.412 327 11060.95 310.45 54535.72 88888.00 2015-11-23 08:53:39.912 327 11061.03 310.51 54535.68 88888.00 2015-11-23 08:53:40.412 327 11061.08 310.49 54535.66 88888.00 2015-11-23 08:53:40.912 327 11061.09 310.49 54535.67 88888.00 2015-11-23 08:53:41.412 327 11061.07 310.47 54535.68 88888.00 2015-11-23 08:53:41.912 327 11061.07 310.47 54535.65 88888.00 2015-11-23 08:53:42.412 327 11061.04 310.49 54535.61 88888.00 2015-11-23 08:53:42.912 327 11061.07 310.57 54535.61 88888.00 2015-11-23 08:53:43.412 327 11061.07 310.57 54535.55 88888.00 2015-11-23 08:53:43.912 327 11061.07 310.56 54535.55 88888.00 2015-11-23 08:53:44.412 327 11061.12 310.50 54535.56 88888.00 2015-11-23 08:53:44.912 327 11061.12 310.48 54535.61 88888.00 2015-11-23 08:53:45.412 327 11061.05 310.56 54535.58 88888.00 2015-11-23 08:53:45.912 327 11061.04 310.58 54535.59 88888.00 2015-11-23 08:53:46.412 327 11061.02 310.56 54535.63 88888.00 2015-11-23 08:53:46.912 327 11061.03 310.56 54535.62 88888.00 2015-11-23 08:53:47.412 327 11061.02 310.63 54535.61 88888.00 2015-11-23 08:53:47.912 327 11061.09 310.58 54535.66 88888.00 2015-11-23 08:53:48.412 327 11061.07 310.58 54535.74 88888.00 2015-11-23 08:53:48.912 327 11061.07 310.58 54535.71 88888.00 2015-11-23 08:53:49.412 327 11061.04 310.51 54535.75 88888.00 2015-11-23 08:53:49.912 327 11061.07 310.58 54535.75 88888.00 2015-11-23 08:53:50.412 327 11061.05 310.58 54535.67 88888.00 2015-11-23 08:53:50.912 327 11061.08 310.56 54535.68 88888.00 2015-11-23 08:53:51.412 327 11061.07 310.51 54535.74 88888.00 2015-11-23 08:53:51.912 327 11061.05 310.53 54535.76 88888.00 2015-11-23 08:53:52.412 327 11061.07 310.54 54535.70 88888.00 2015-11-23 08:53:52.912 327 11061.05 310.57 54535.72 88888.00 2015-11-23 08:53:53.412 327 11061.02 310.54 54535.73 88888.00 2015-11-23 08:53:53.912 327 11060.95 310.49 54535.73 88888.00 2015-11-23 08:53:54.412 327 11060.95 310.55 54535.76 88888.00 2015-11-23 08:53:54.912 327 11061.03 310.57 54535.77 88888.00 2015-11-23 08:53:55.412 327 11061.03 310.54 54535.74 88888.00 2015-11-23 08:53:55.912 327 11061.03 310.48 54535.79 88888.00 2015-11-23 08:53:56.412 327 11061.05 310.56 54535.81 88888.00 2015-11-23 08:53:56.912 327 11061.08 310.57 54535.81 88888.00 2015-11-23 08:53:57.412 327 11061.08 310.54 54535.84 88888.00 2015-11-23 08:53:57.912 327 11061.04 310.53 54535.84 88888.00 2015-11-23 08:53:58.412 327 11061.04 310.57 54535.84 88888.00 2015-11-23 08:53:58.912 327 11061.04 310.59 54535.91 88888.00 2015-11-23 08:53:59.412 327 11061.05 310.62 54535.92 88888.00 2015-11-23 08:53:59.912 327 11061.08 310.62 54535.92 88888.00 2015-11-23 08:54:00.412 327 11061.03 310.64 54535.97 88888.00 2015-11-23 08:54:00.912 327 11061.03 310.65 54535.97 88888.00 2015-11-23 08:54:01.412 327 11061.07 310.69 54535.90 88888.00 2015-11-23 08:54:01.912 327 11061.14 310.65 54535.87 88888.00 2015-11-23 08:54:02.412 327 11061.15 310.66 54535.89 88888.00 2015-11-23 08:54:02.912 327 11061.12 310.70 54535.97 88888.00 2015-11-23 08:54:03.412 327 11061.10 310.69 54536.00 88888.00 2015-11-23 08:54:03.912 327 11061.09 310.70 54536.03 88888.00 2015-11-23 08:54:04.412 327 11061.08 310.75 54536.08 88888.00 2015-11-23 08:54:04.912 327 11061.07 310.74 54536.05 88888.00 2015-11-23 08:54:05.412 327 11061.10 310.78 54535.99 88888.00 2015-11-23 08:54:05.912 327 11061.08 310.74 54535.98 88888.00 2015-11-23 08:54:06.412 327 11061.08 310.71 54536.03 88888.00 2015-11-23 08:54:06.912 327 11061.13 310.75 54536.06 88888.00 2015-11-23 08:54:07.412 327 11061.19 310.75 54536.11 88888.00 2015-11-23 08:54:07.912 327 11061.15 310.75 54536.09 88888.00 2015-11-23 08:54:08.412 327 11061.18 310.76 54536.07 88888.00 2015-11-23 08:54:08.912 327 11061.13 310.76 54536.05 88888.00 2015-11-23 08:54:09.412 327 11061.15 310.73 54536.08 88888.00 2015-11-23 08:54:09.912 327 11061.14 310.74 54536.08 88888.00 2015-11-23 08:54:10.412 327 11061.14 310.72 54536.17 88888.00 2015-11-23 08:54:10.912 327 11061.17 310.67 54536.15 88888.00 2015-11-23 08:54:11.412 327 11061.19 310.73 54536.07 88888.00 2015-11-23 08:54:11.912 327 11061.18 310.71 54536.03 88888.00 2015-11-23 08:54:12.412 327 11061.19 310.69 54536.06 88888.00 2015-11-23 08:54:12.912 327 11061.17 310.71 54536.08 88888.00 2015-11-23 08:54:13.412 327 11061.13 310.78 54536.09 88888.00 2015-11-23 08:54:13.912 327 11061.10 310.74 54536.12 88888.00 2015-11-23 08:54:14.412 327 11061.12 310.74 54536.15 88888.00 2015-11-23 08:54:14.912 327 11061.14 310.75 54536.03 88888.00 2015-11-23 08:54:15.412 327 11061.12 310.74 54535.98 88888.00 2015-11-23 08:54:15.912 327 11061.15 310.71 54536.05 88888.00 2015-11-23 08:54:16.412 327 11061.17 310.67 54536.00 88888.00 2015-11-23 08:54:16.912 327 11061.12 310.66 54536.03 88888.00 2015-11-23 08:54:17.412 327 11061.09 310.64 54536.10 88888.00 2015-11-23 08:54:17.912 327 11061.15 310.63 54536.08 88888.00 2015-11-23 08:54:18.412 327 11061.17 310.63 54536.03 88888.00 2015-11-23 08:54:18.912 327 11061.20 310.61 54536.08 88888.00 2015-11-23 08:54:19.412 327 11061.23 310.63 54536.06 88888.00 2015-11-23 08:54:19.912 327 11061.21 310.59 54536.06 88888.00 2015-11-23 08:54:20.412 327 11061.25 310.61 54536.07 88888.00 2015-11-23 08:54:20.912 327 11061.26 310.57 54536.03 88888.00 2015-11-23 08:54:21.412 327 11061.26 310.56 54536.08 88888.00 2015-11-23 08:54:21.912 327 11061.23 310.56 54536.05 88888.00 2015-11-23 08:54:22.412 327 11061.20 310.57 54536.07 88888.00 2015-11-23 08:54:22.912 327 11061.23 310.57 54536.08 88888.00 2015-11-23 08:54:23.412 327 11061.26 310.61 54536.03 88888.00 2015-11-23 08:54:23.912 327 11061.29 310.59 54536.01 88888.00 2015-11-23 08:54:24.412 327 11061.29 310.63 54536.02 88888.00 2015-11-23 08:54:24.912 327 11061.26 310.66 54536.07 88888.00 2015-11-23 08:54:25.412 327 11061.24 310.65 54536.07 88888.00 2015-11-23 08:54:25.912 327 11061.21 310.64 54536.09 88888.00 2015-11-23 08:54:26.412 327 11061.21 310.69 54536.19 88888.00 2015-11-23 08:54:26.912 327 11061.26 310.67 54536.18 88888.00 2015-11-23 08:54:27.412 327 11061.30 310.67 54536.12 88888.00 2015-11-23 08:54:27.912 327 11061.26 310.72 54536.14 88888.00 2015-11-23 08:54:28.412 327 11061.26 310.76 54536.11 88888.00 2015-11-23 08:54:28.912 327 11061.21 310.78 54536.17 88888.00 2015-11-23 08:54:29.412 327 11061.26 310.81 54536.19 88888.00 2015-11-23 08:54:29.912 327 11061.29 310.82 54536.21 88888.00 2015-11-23 08:54:30.412 327 11061.25 310.81 54536.15 88888.00 2015-11-23 08:54:30.912 327 11061.23 310.75 54536.09 88888.00 2015-11-23 08:54:31.412 327 11061.24 310.71 54536.05 88888.00 2015-11-23 08:54:31.912 327 11061.25 310.74 54536.08 88888.00 2015-11-23 08:54:32.412 327 11061.26 310.79 54536.09 88888.00 2015-11-23 08:54:32.912 327 11061.24 310.78 54536.10 88888.00 2015-11-23 08:54:33.412 327 11061.26 310.79 54536.10 88888.00 2015-11-23 08:54:33.912 327 11061.29 310.79 54536.11 88888.00 2015-11-23 08:54:34.412 327 11061.33 310.79 54536.19 88888.00 2015-11-23 08:54:34.912 327 11061.26 310.75 54536.14 88888.00 2015-11-23 08:54:35.412 327 11061.31 310.73 54536.12 88888.00 2015-11-23 08:54:35.912 327 11061.30 310.71 54536.12 88888.00 2015-11-23 08:54:36.412 327 11061.24 310.71 54536.14 88888.00 2015-11-23 08:54:36.912 327 11061.28 310.73 54536.14 88888.00 2015-11-23 08:54:37.412 327 11061.28 310.72 54536.17 88888.00 2015-11-23 08:54:37.912 327 11061.28 310.72 54536.18 88888.00 2015-11-23 08:54:38.412 327 11061.25 310.70 54536.14 88888.00 2015-11-23 08:54:38.912 327 11061.25 310.70 54536.10 88888.00 2015-11-23 08:54:39.412 327 11061.23 310.69 54536.15 88888.00 2015-11-23 08:54:39.912 327 11061.25 310.67 54536.16 88888.00 2015-11-23 08:54:40.412 327 11061.29 310.67 54536.14 88888.00 2015-11-23 08:54:40.912 327 11061.26 310.64 54536.06 88888.00 2015-11-23 08:54:41.412 327 11061.29 310.66 54536.08 88888.00 2015-11-23 08:54:41.912 327 11061.31 310.61 54536.20 88888.00 2015-11-23 08:54:42.412 327 11061.31 310.64 54536.19 88888.00 2015-11-23 08:54:42.912 327 11061.36 310.64 54536.14 88888.00 2015-11-23 08:54:43.412 327 11061.31 310.62 54536.12 88888.00 2015-11-23 08:54:43.912 327 11061.36 310.55 54536.12 88888.00 2015-11-23 08:54:44.412 327 11061.33 310.55 54536.20 88888.00 2015-11-23 08:54:44.912 327 11061.34 310.53 54536.23 88888.00 2015-11-23 08:54:45.412 327 11061.36 310.55 54536.20 88888.00 2015-11-23 08:54:45.912 327 11061.39 310.58 54536.17 88888.00 2015-11-23 08:54:46.412 327 11061.40 310.56 54536.17 88888.00 2015-11-23 08:54:46.912 327 11061.45 310.57 54536.19 88888.00 2015-11-23 08:54:47.412 327 11061.46 310.54 54536.23 88888.00 2015-11-23 08:54:47.912 327 11061.42 310.46 54536.27 88888.00 2015-11-23 08:54:48.412 327 11061.39 310.46 54536.26 88888.00 2015-11-23 08:54:48.912 327 11061.41 310.50 54536.20 88888.00 2015-11-23 08:54:49.412 327 11061.38 310.53 54536.14 88888.00 2015-11-23 08:54:49.912 327 11061.42 310.53 54536.14 88888.00 2015-11-23 08:54:50.412 327 11061.41 310.56 54536.10 88888.00 2015-11-23 08:54:50.912 327 11061.39 310.57 54536.15 88888.00 2015-11-23 08:54:51.412 327 11061.42 310.55 54536.16 88888.00 2015-11-23 08:54:51.912 327 11061.46 310.50 54536.14 88888.00 2015-11-23 08:54:52.412 327 11061.50 310.48 54536.17 88888.00 2015-11-23 08:54:52.912 327 11061.54 310.57 54536.19 88888.00 2015-11-23 08:54:53.412 327 11061.56 310.61 54536.18 88888.00 2015-11-23 08:54:53.912 327 11061.51 310.55 54536.16 88888.00 2015-11-23 08:54:54.412 327 11061.47 310.61 54536.12 88888.00 2015-11-23 08:54:54.912 327 11061.52 310.53 54536.10 88888.00 2015-11-23 08:54:55.412 327 11061.54 310.56 54536.10 88888.00 2015-11-23 08:54:55.912 327 11061.54 310.55 54536.09 88888.00 2015-11-23 08:54:56.412 327 11061.56 310.57 54535.99 88888.00 2015-11-23 08:54:56.912 327 11061.56 310.56 54535.94 88888.00 2015-11-23 08:54:57.412 327 11061.51 310.54 54535.97 88888.00 2015-11-23 08:54:57.912 327 11061.57 310.57 54535.92 88888.00 2015-11-23 08:54:58.412 327 11061.59 310.50 54535.90 88888.00 2015-11-23 08:54:58.912 327 11061.52 310.48 54535.98 88888.00 2015-11-23 08:54:59.412 327 11061.55 310.56 54535.92 88888.00 2015-11-23 08:54:59.912 327 11061.59 310.53 54535.89 88888.00 2015-11-23 08:55:00.412 327 11061.56 310.53 54535.87 88888.00 2015-11-23 08:55:00.912 327 11061.59 310.48 54535.89 88888.00 2015-11-23 08:55:01.412 327 11061.55 310.47 54535.89 88888.00 2015-11-23 08:55:01.912 327 11061.52 310.47 54535.94 88888.00 2015-11-23 08:55:02.412 327 11061.52 310.45 54535.94 88888.00 2015-11-23 08:55:02.912 327 11061.54 310.45 54535.94 88888.00 2015-11-23 08:55:03.412 327 11061.51 310.45 54535.99 88888.00 2015-11-23 08:55:03.912 327 11061.51 310.48 54535.97 88888.00 2015-11-23 08:55:04.412 327 11061.56 310.48 54535.97 88888.00 2015-11-23 08:55:04.912 327 11061.49 310.42 54536.00 88888.00 2015-11-23 08:55:05.412 327 11061.51 310.46 54536.08 88888.00 2015-11-23 08:55:05.912 327 11061.55 310.42 54536.02 88888.00 2015-11-23 08:55:06.412 327 11061.56 310.41 54535.98 88888.00 2015-11-23 08:55:06.912 327 11061.60 310.41 54535.96 88888.00 2015-11-23 08:55:07.412 327 11061.62 310.44 54535.92 88888.00 2015-11-23 08:55:07.912 327 11061.59 310.44 54535.90 88888.00 2015-11-23 08:55:08.412 327 11061.61 310.46 54535.91 88888.00 2015-11-23 08:55:08.912 327 11061.65 310.46 54535.90 88888.00 2015-11-23 08:55:09.412 327 11061.65 310.44 54535.91 88888.00 2015-11-23 08:55:09.912 327 11061.64 310.39 54535.90 88888.00 2015-11-23 08:55:10.412 327 11061.67 310.45 54535.88 88888.00 2015-11-23 08:55:10.912 327 11061.66 310.47 54535.87 88888.00 2015-11-23 08:55:11.412 327 11061.66 310.45 54535.84 88888.00 2015-11-23 08:55:11.912 327 11061.65 310.42 54535.90 88888.00 2015-11-23 08:55:12.412 327 11061.70 310.40 54535.92 88888.00 2015-11-23 08:55:12.912 327 11061.71 310.44 54535.89 88888.00 2015-11-23 08:55:13.412 327 11061.67 310.49 54535.98 88888.00 2015-11-23 08:55:13.912 327 11061.71 310.53 54535.98 88888.00 2015-11-23 08:55:14.412 327 11061.68 310.51 54535.97 88888.00 2015-11-23 08:55:14.912 327 11061.68 310.48 54535.94 88888.00 2015-11-23 08:55:15.412 327 11061.64 310.44 54536.01 88888.00 2015-11-23 08:55:15.912 327 11061.66 310.40 54535.98 88888.00 2015-11-23 08:55:16.412 327 11061.71 310.49 54535.97 88888.00 2015-11-23 08:55:16.912 327 11061.68 310.53 54535.99 88888.00 2015-11-23 08:55:17.412 327 11061.68 310.50 54536.01 88888.00 2015-11-23 08:55:17.912 327 11061.67 310.46 54536.01 88888.00 2015-11-23 08:55:18.412 327 11061.72 310.48 54535.93 88888.00 2015-11-23 08:55:18.912 327 11061.73 310.47 54535.96 88888.00 2015-11-23 08:55:19.412 327 11061.78 310.48 54536.03 88888.00 2015-11-23 08:55:19.912 327 11061.78 310.51 54536.10 88888.00 2015-11-23 08:55:20.412 327 11061.81 310.45 54536.03 88888.00 2015-11-23 08:55:20.912 327 11061.82 310.48 54536.02 88888.00 2015-11-23 08:55:21.412 327 11061.78 310.53 54535.97 88888.00 2015-11-23 08:55:21.912 327 11061.78 310.51 54535.96 88888.00 2015-11-23 08:55:22.413 327 11061.72 310.48 54535.99 88888.00 2015-11-23 08:55:22.913 327 11061.77 310.50 54536.06 88888.00 2015-11-23 08:55:23.413 327 11061.81 310.50 54536.01 88888.00 2015-11-23 08:55:23.913 327 11061.80 310.49 54536.00 88888.00 2015-11-23 08:55:24.413 327 11061.76 310.49 54535.94 88888.00 2015-11-23 08:55:24.913 327 11061.78 310.51 54536.01 88888.00 2015-11-23 08:55:25.413 327 11061.77 310.54 54536.06 88888.00 2015-11-23 08:55:25.913 327 11061.83 310.55 54536.03 88888.00 2015-11-23 08:55:26.413 327 11061.82 310.53 54535.98 88888.00 2015-11-23 08:55:26.913 327 11061.86 310.51 54535.99 88888.00 2015-11-23 08:55:27.413 327 11061.83 310.57 54535.99 88888.00 2015-11-23 08:55:27.913 327 11061.89 310.56 54535.99 88888.00 2015-11-23 08:55:28.413 327 11061.87 310.58 54536.01 88888.00 2015-11-23 08:55:28.913 327 11061.86 310.59 54535.97 88888.00 2015-11-23 08:55:29.413 327 11061.89 310.58 54535.97 88888.00 2015-11-23 08:55:29.913 327 11061.88 310.57 54535.98 88888.00 2015-11-23 08:55:30.413 327 11061.83 310.58 54535.94 88888.00 2015-11-23 08:55:30.913 327 11061.87 310.57 54535.93 88888.00 2015-11-23 08:55:31.413 327 11061.87 310.55 54535.93 88888.00 2015-11-23 08:55:31.913 327 11061.87 310.55 54535.97 88888.00 2015-11-23 08:55:32.413 327 11061.87 310.55 54535.93 88888.00 2015-11-23 08:55:32.913 327 11061.91 310.51 54535.87 88888.00 2015-11-23 08:55:33.413 327 11061.78 310.49 54535.92 88888.00 2015-11-23 08:55:33.913 327 11061.83 310.57 54535.90 88888.00 2015-11-23 08:55:34.413 327 11061.82 310.63 54535.92 88888.00 2015-11-23 08:55:34.913 327 11061.82 310.61 54535.90 88888.00 2015-11-23 08:55:35.413 327 11061.80 310.62 54535.88 88888.00 2015-11-23 08:55:35.913 327 11061.73 310.65 54535.88 88888.00 2015-11-23 08:55:36.413 327 11061.75 310.59 54535.88 88888.00 2015-11-23 08:55:36.913 327 11061.78 310.63 54535.90 88888.00 2015-11-23 08:55:37.413 327 11061.76 310.64 54535.96 88888.00 2015-11-23 08:55:37.913 327 11061.77 310.59 54535.89 88888.00 2015-11-23 08:55:38.413 327 11061.81 310.62 54535.76 88888.00 2015-11-23 08:55:38.913 327 11061.76 310.63 54535.75 88888.00 2015-11-23 08:55:39.413 327 11061.75 310.61 54535.77 88888.00 2015-11-23 08:55:39.913 327 11061.75 310.58 54535.79 88888.00 2015-11-23 08:55:40.413 327 11061.76 310.57 54535.88 88888.00 2015-11-23 08:55:40.913 327 11061.78 310.55 54535.91 88888.00 2015-11-23 08:55:41.413 327 11061.72 310.56 54535.90 88888.00 2015-11-23 08:55:41.913 327 11061.72 310.57 54535.90 88888.00 2015-11-23 08:55:42.413 327 11061.72 310.51 54535.92 88888.00 2015-11-23 08:55:42.913 327 11061.71 310.55 54535.91 88888.00 2015-11-23 08:55:43.413 327 11061.73 310.59 54535.90 88888.00 2015-11-23 08:55:43.913 327 11061.73 310.56 54535.84 88888.00 2015-11-23 08:55:44.413 327 11061.68 310.53 54535.89 88888.00 2015-11-23 08:55:44.913 327 11061.66 310.58 54535.96 88888.00 2015-11-23 08:55:45.413 327 11061.61 310.58 54536.03 88888.00 2015-11-23 08:55:45.913 327 11061.61 310.61 54536.03 88888.00 2015-11-23 08:55:46.413 327 11061.62 310.65 54536.01 88888.00 2015-11-23 08:55:46.913 327 11061.62 310.63 54536.03 88888.00 2015-11-23 08:55:47.413 327 11061.59 310.58 54536.00 88888.00 2015-11-23 08:55:47.913 327 11061.60 310.53 54535.92 88888.00 2015-11-23 08:55:48.413 327 11061.62 310.55 54535.90 88888.00 2015-11-23 08:55:48.913 327 11061.59 310.53 54535.89 88888.00 2015-11-23 08:55:49.413 327 11061.61 310.56 54535.87 88888.00 2015-11-23 08:55:49.913 327 11061.59 310.50 54535.87 88888.00 2015-11-23 08:55:50.413 327 11061.60 310.49 54535.90 88888.00 2015-11-23 08:55:50.913 327 11061.55 310.49 54535.97 88888.00 2015-11-23 08:55:51.413 327 11061.55 310.48 54535.97 88888.00 2015-11-23 08:55:51.913 327 11061.54 310.49 54536.01 88888.00 2015-11-23 08:55:52.413 327 11061.51 310.51 54536.00 88888.00 2015-11-23 08:55:52.913 327 11061.51 310.51 54535.98 88888.00 2015-11-23 08:55:53.413 327 11061.49 310.49 54536.02 88888.00 2015-11-23 08:55:53.913 327 11061.51 310.54 54536.01 88888.00 2015-11-23 08:55:54.413 327 11061.55 310.57 54536.00 88888.00 2015-11-23 08:55:54.913 327 11061.55 310.59 54535.99 88888.00 2015-11-23 08:55:55.413 327 11061.55 310.56 54536.09 88888.00 2015-11-23 08:55:55.913 327 11061.51 310.55 54536.08 88888.00 2015-11-23 08:55:56.413 327 11061.56 310.58 54536.06 88888.00 2015-11-23 08:55:56.913 327 11061.54 310.61 54536.07 88888.00 2015-11-23 08:55:57.413 327 11061.54 310.57 54536.06 88888.00 2015-11-23 08:55:57.913 327 11061.52 310.57 54536.09 88888.00 2015-11-23 08:55:58.413 327 11061.49 310.61 54536.18 88888.00 2015-11-23 08:55:58.913 327 11061.51 310.55 54536.21 88888.00 2015-11-23 08:55:59.413 327 11061.50 310.58 54536.29 88888.00 2015-11-23 08:55:59.913 327 11061.50 310.57 54536.33 88888.00 2015-11-23 08:56:00.413 327 11061.52 310.57 54536.33 88888.00 2015-11-23 08:56:00.913 327 11061.47 310.63 54536.28 88888.00 2015-11-23 08:56:01.413 327 11061.49 310.61 54536.18 88888.00 2015-11-23 08:56:01.913 327 11061.45 310.61 54536.25 88888.00 2015-11-23 08:56:02.413 327 11061.49 310.59 54536.28 88888.00 2015-11-23 08:56:02.913 327 11061.55 310.65 54536.20 88888.00 2015-11-23 08:56:03.413 327 11061.52 310.64 54536.23 88888.00 2015-11-23 08:56:03.913 327 11061.46 310.65 54536.28 88888.00 2015-11-23 08:56:04.413 327 11061.44 310.69 54536.28 88888.00 2015-11-23 08:56:04.913 327 11061.44 310.69 54536.21 88888.00 2015-11-23 08:56:05.413 327 11061.44 310.70 54536.18 88888.00 2015-11-23 08:56:05.913 327 11061.45 310.62 54536.26 88888.00 2015-11-23 08:56:06.413 327 11061.46 310.66 54536.25 88888.00 2015-11-23 08:56:06.913 327 11061.39 310.70 54536.25 88888.00 2015-11-23 08:56:07.413 327 11061.38 310.70 54536.21 88888.00 2015-11-23 08:56:07.913 327 11061.39 310.72 54536.21 88888.00 2015-11-23 08:56:08.413 327 11061.41 310.69 54536.29 88888.00 2015-11-23 08:56:08.913 327 11061.45 310.71 54536.25 88888.00 2015-11-23 08:56:09.413 327 11061.44 310.71 54536.32 88888.00 2015-11-23 08:56:09.913 327 11061.42 310.73 54536.26 88888.00 2015-11-23 08:56:10.413 327 11061.46 310.71 54536.26 88888.00 2015-11-23 08:56:10.913 327 11061.39 310.67 54536.27 88888.00 2015-11-23 08:56:11.413 327 11061.40 310.65 54536.25 88888.00 2015-11-23 08:56:11.913 327 11061.36 310.70 54536.23 88888.00 2015-11-23 08:56:12.413 327 11061.34 310.66 54536.28 88888.00 2015-11-23 08:56:12.913 327 11061.35 310.67 54536.32 88888.00 2015-11-23 08:56:13.413 327 11061.39 310.63 54536.32 88888.00 2015-11-23 08:56:13.913 327 11061.35 310.65 54536.40 88888.00 2015-11-23 08:56:14.413 327 11061.35 310.66 54536.46 88888.00 2015-11-23 08:56:14.913 327 11061.41 310.59 54536.41 88888.00 2015-11-23 08:56:15.413 327 11061.42 310.65 54536.37 88888.00 2015-11-23 08:56:15.913 327 11061.41 310.64 54536.44 88888.00 2015-11-23 08:56:16.413 327 11061.42 310.66 54536.43 88888.00 2015-11-23 08:56:16.913 327 11061.39 310.63 54536.41 88888.00 2015-11-23 08:56:17.413 327 11061.36 310.62 54536.43 88888.00 2015-11-23 08:56:17.913 327 11061.36 310.63 54536.47 88888.00 2015-11-23 08:56:18.413 327 11061.33 310.57 54536.47 88888.00 2015-11-23 08:56:18.913 327 11061.35 310.54 54536.47 88888.00 2015-11-23 08:56:19.413 327 11061.39 310.51 54536.47 88888.00 2015-11-23 08:56:19.913 327 11061.34 310.48 54536.50 88888.00 2015-11-23 08:56:20.413 327 11061.28 310.49 54536.52 88888.00 2015-11-23 08:56:20.913 327 11061.30 310.53 54536.49 88888.00 2015-11-23 08:56:21.413 327 11061.35 310.49 54536.49 88888.00 2015-11-23 08:56:21.913 327 11061.42 310.48 54536.44 88888.00 2015-11-23 08:56:22.413 327 11061.39 310.49 54536.43 88888.00 2015-11-23 08:56:22.913 327 11061.29 310.53 54536.52 88888.00 2015-11-23 08:56:23.413 327 11061.34 310.47 54536.54 88888.00 2015-11-23 08:56:23.913 327 11061.35 310.48 54536.58 88888.00 2015-11-23 08:56:24.413 327 11061.35 310.49 54536.56 88888.00 2015-11-23 08:56:24.913 327 11061.36 310.47 54536.56 88888.00 2015-11-23 08:56:25.413 327 11061.42 310.48 54536.46 88888.00 2015-11-23 08:56:25.913 327 11061.47 310.49 54536.42 88888.00 2015-11-23 08:56:26.413 327 11061.45 310.44 54536.49 88888.00 2015-11-23 08:56:26.913 327 11061.41 310.42 54536.46 88888.00 2015-11-23 08:56:27.413 327 11061.47 310.48 54536.36 88888.00 2015-11-23 08:56:27.913 327 11061.52 310.46 54536.36 88888.00 2015-11-23 08:56:28.413 327 11061.49 310.47 54536.35 88888.00 2015-11-23 08:56:28.913 327 11061.47 310.48 54536.38 88888.00 2015-11-23 08:56:29.413 327 11061.47 310.53 54536.41 88888.00 2015-11-23 08:56:29.913 327 11061.47 310.51 54536.44 88888.00 2015-11-23 08:56:30.413 327 11061.52 310.50 54536.43 88888.00 2015-11-23 08:56:30.913 327 11061.51 310.48 54536.49 88888.00 2015-11-23 08:56:31.413 327 11061.49 310.46 54536.51 88888.00 2015-11-23 08:56:31.913 327 11061.46 310.47 54536.52 88888.00 2015-11-23 08:56:32.413 327 11061.49 310.54 54536.53 88888.00 2015-11-23 08:56:32.913 327 11061.51 310.50 54536.53 88888.00 2015-11-23 08:56:33.413 327 11061.46 310.55 54536.50 88888.00 2015-11-23 08:56:33.913 327 11061.51 310.54 54536.45 88888.00 2015-11-23 08:56:34.413 327 11061.57 310.53 54536.41 88888.00 2015-11-23 08:56:34.913 327 11061.60 310.50 54536.34 88888.00 2015-11-23 08:56:35.413 327 11061.59 310.48 54536.28 88888.00 2015-11-23 08:56:35.913 327 11061.55 310.47 54536.36 88888.00 2015-11-23 08:56:36.413 327 11061.51 310.42 54536.42 88888.00 2015-11-23 08:56:36.913 327 11061.51 310.48 54536.43 88888.00 2015-11-23 08:56:37.413 327 11061.56 310.54 54536.42 88888.00 2015-11-23 08:56:37.913 327 11061.57 310.51 54536.43 88888.00 2015-11-23 08:56:38.413 327 11061.52 310.53 54536.42 88888.00 2015-11-23 08:56:38.913 327 11061.55 310.48 54536.42 88888.00 2015-11-23 08:56:39.413 327 11061.57 310.53 54536.41 88888.00 2015-11-23 08:56:39.913 327 11061.57 310.57 54536.40 88888.00 2015-11-23 08:56:40.413 327 11061.54 310.51 54536.36 88888.00 2015-11-23 08:56:40.913 327 11061.50 310.50 54536.32 88888.00 2015-11-23 08:56:41.413 327 11061.49 310.53 54536.34 88888.00 2015-11-23 08:56:41.913 327 11061.49 310.49 54536.42 88888.00 2015-11-23 08:56:42.413 327 11061.46 310.47 54536.42 88888.00 2015-11-23 08:56:42.913 327 11061.45 310.51 54536.41 88888.00 2015-11-23 08:56:43.413 327 11061.49 310.55 54536.44 88888.00 2015-11-23 08:56:43.913 327 11061.49 310.57 54536.51 88888.00 2015-11-23 08:56:44.413 327 11061.46 310.57 54536.45 88888.00 2015-11-23 08:56:44.913 327 11061.46 310.50 54536.46 88888.00 2015-11-23 08:56:45.413 327 11061.44 310.54 54536.42 88888.00 2015-11-23 08:56:45.913 327 11061.45 310.56 54536.40 88888.00 2015-11-23 08:56:46.413 327 11061.46 310.58 54536.44 88888.00 2015-11-23 08:56:46.913 327 11061.51 310.53 54536.44 88888.00 2015-11-23 08:56:47.413 327 11061.50 310.53 54536.40 88888.00 2015-11-23 08:56:47.913 327 11061.49 310.54 54536.34 88888.00 2015-11-23 08:56:48.413 327 11061.47 310.55 54536.32 88888.00 2015-11-23 08:56:48.913 327 11061.45 310.61 54536.36 88888.00 2015-11-23 08:56:49.413 327 11061.41 310.61 54536.37 88888.00 2015-11-23 08:56:49.913 327 11061.44 310.55 54536.41 88888.00 2015-11-23 08:56:50.413 327 11061.42 310.55 54536.40 88888.00 2015-11-23 08:56:50.913 327 11061.47 310.51 54536.44 88888.00 2015-11-23 08:56:51.413 327 11061.46 310.54 54536.34 88888.00 2015-11-23 08:56:51.913 327 11061.41 310.54 54536.28 88888.00 2015-11-23 08:56:52.413 327 11061.38 310.46 54536.25 88888.00 2015-11-23 08:56:52.913 327 11061.42 310.46 54536.31 88888.00 2015-11-23 08:56:53.413 327 11061.44 310.51 54536.35 88888.00 2015-11-23 08:56:53.913 327 11061.39 310.56 54536.33 88888.00 2015-11-23 08:56:54.413 327 11061.42 310.53 54536.31 88888.00 2015-11-23 08:56:54.913 327 11061.42 310.51 54536.31 88888.00 2015-11-23 08:56:55.413 327 11061.44 310.49 54536.27 88888.00 2015-11-23 08:56:55.913 327 11061.47 310.50 54536.31 88888.00 2015-11-23 08:56:56.413 327 11061.42 310.44 54536.33 88888.00 2015-11-23 08:56:56.913 327 11061.39 310.44 54536.32 88888.00 2015-11-23 08:56:57.413 327 11061.39 310.46 54536.28 88888.00 2015-11-23 08:56:57.913 327 11061.38 310.47 54536.25 88888.00 2015-11-23 08:56:58.413 327 11061.45 310.47 54536.25 88888.00 2015-11-23 08:56:58.913 327 11061.44 310.48 54536.29 88888.00 2015-11-23 08:56:59.413 327 11061.39 310.51 54536.20 88888.00 2015-11-23 08:56:59.913 327 11061.40 310.51 54536.27 88888.00 2015-11-23 08:57:00.413 327 11061.40 310.55 54536.36 88888.00 2015-11-23 08:57:00.913 327 11061.41 310.55 54536.34 88888.00 2015-11-23 08:57:01.413 327 11061.39 310.55 54536.36 88888.00 2015-11-23 08:57:01.913 327 11061.45 310.49 54536.35 88888.00 2015-11-23 08:57:02.413 327 11061.46 310.51 54536.31 88888.00 2015-11-23 08:57:02.913 327 11061.41 310.50 54536.25 88888.00 2015-11-23 08:57:03.413 327 11061.41 310.53 54536.29 88888.00 2015-11-23 08:57:03.913 327 11061.42 310.48 54536.24 88888.00 2015-11-23 08:57:04.413 327 11061.39 310.47 54536.23 88888.00 2015-11-23 08:57:04.913 327 11061.34 310.51 54536.25 88888.00 2015-11-23 08:57:05.413 327 11061.31 310.56 54536.27 88888.00 2015-11-23 08:57:05.913 327 11061.38 310.53 54536.21 88888.00 2015-11-23 08:57:06.413 327 11061.40 310.55 54536.17 88888.00 2015-11-23 08:57:06.913 327 11061.45 310.49 54536.12 88888.00 2015-11-23 08:57:07.413 327 11061.45 310.48 54536.14 88888.00 2015-11-23 08:57:07.913 327 11061.36 310.48 54536.21 88888.00 2015-11-23 08:57:08.413 327 11061.33 310.53 54536.23 88888.00 2015-11-23 08:57:08.913 327 11061.33 310.54 54536.23 88888.00 2015-11-23 08:57:09.413 327 11061.31 310.54 54536.16 88888.00 2015-11-23 08:57:09.913 327 11061.31 310.48 54536.18 88888.00 2015-11-23 08:57:10.413 327 11061.35 310.47 54536.24 88888.00 2015-11-23 08:57:10.913 327 11061.38 310.46 54536.24 88888.00 2015-11-23 08:57:11.413 327 11061.36 310.47 54536.17 88888.00 2015-11-23 08:57:11.913 327 11061.33 310.57 54536.19 88888.00 2015-11-23 08:57:12.413 327 11061.38 310.63 54536.19 88888.00 2015-11-23 08:57:12.913 327 11061.35 310.55 54536.15 88888.00 2015-11-23 08:57:13.413 327 11061.28 310.55 54536.08 88888.00 2015-11-23 08:57:13.913 327 11061.26 310.57 54536.09 88888.00 2015-11-23 08:57:14.413 327 11061.29 310.57 54536.08 88888.00 2015-11-23 08:57:14.913 327 11061.28 310.61 54536.09 88888.00 2015-11-23 08:57:15.413 327 11061.31 310.63 54536.18 88888.00 2015-11-23 08:57:15.913 327 11061.33 310.61 54536.21 88888.00 2015-11-23 08:57:16.413 327 11061.25 310.57 54536.20 88888.00 2015-11-23 08:57:16.913 327 11061.28 310.61 54536.18 88888.00 2015-11-23 08:57:17.413 327 11061.24 310.64 54536.20 88888.00 2015-11-23 08:57:17.913 327 11061.21 310.63 54536.26 88888.00 2015-11-23 08:57:18.413 327 11061.23 310.59 54536.23 88888.00 2015-11-23 08:57:18.913 327 11061.15 310.57 54536.18 88888.00 2015-11-23 08:57:19.413 327 11061.20 310.54 54536.19 88888.00 2015-11-23 08:57:19.913 327 11061.17 310.54 54536.31 88888.00 2015-11-23 08:57:20.413 327 11061.15 310.57 54536.28 88888.00 2015-11-23 08:57:20.913 327 11061.18 310.61 54536.27 88888.00 2015-11-23 08:57:21.413 327 11061.15 310.61 54536.27 88888.00 2015-11-23 08:57:21.913 327 11061.15 310.57 54536.32 88888.00 2015-11-23 08:57:22.413 327 11061.15 310.58 54536.35 88888.00 2015-11-23 08:57:22.913 327 11061.15 310.61 54536.33 88888.00 2015-11-23 08:57:23.413 327 11061.14 310.59 54536.26 88888.00 2015-11-23 08:57:23.913 327 11061.14 310.54 54536.33 88888.00 2015-11-23 08:57:24.413 327 11061.12 310.55 54536.34 88888.00 2015-11-23 08:57:24.913 327 11061.13 310.62 54536.35 88888.00 2015-11-23 08:57:25.413 327 11061.12 310.57 54536.34 88888.00 2015-11-23 08:57:25.913 327 11061.08 310.58 54536.33 88888.00 2015-11-23 08:57:26.413 327 11061.07 310.58 54536.33 88888.00 2015-11-23 08:57:26.913 327 11061.07 310.66 54536.31 88888.00 2015-11-23 08:57:27.413 327 11061.08 310.71 54536.27 88888.00 2015-11-23 08:57:27.913 327 11061.08 310.64 54536.23 88888.00 2015-11-23 08:57:28.413 327 11061.05 310.61 54536.24 88888.00 2015-11-23 08:57:28.913 327 11061.05 310.61 54536.27 88888.00 2015-11-23 08:57:29.413 327 11061.05 310.58 54536.33 88888.00 2015-11-23 08:57:29.913 327 11061.08 310.62 54536.37 88888.00 2015-11-23 08:57:30.413 327 11061.07 310.66 54536.37 88888.00 2015-11-23 08:57:30.913 327 11061.03 310.65 54536.31 88888.00 2015-11-23 08:57:31.413 327 11060.99 310.66 54536.37 88888.00 2015-11-23 08:57:31.913 327 11060.94 310.70 54536.46 88888.00 2015-11-23 08:57:32.413 327 11060.99 310.71 54536.43 88888.00 2015-11-23 08:57:32.913 327 11061.05 310.73 54536.37 88888.00 2015-11-23 08:57:33.413 327 11061.05 310.75 54536.38 88888.00 2015-11-23 08:57:33.913 327 11060.97 310.74 54536.38 88888.00 2015-11-23 08:57:34.413 327 11060.94 310.71 54536.37 88888.00 2015-11-23 08:57:34.913 327 11060.95 310.74 54536.37 88888.00 2015-11-23 08:57:35.413 327 11060.98 310.73 54536.37 88888.00 2015-11-23 08:57:35.913 327 11060.93 310.66 54536.28 88888.00 2015-11-23 08:57:36.413 327 11060.89 310.65 54536.29 88888.00 2015-11-23 08:57:36.913 327 11060.91 310.66 54536.33 88888.00 2015-11-23 08:57:37.413 327 11060.93 310.69 54536.34 88888.00 2015-11-23 08:57:37.913 327 11060.95 310.76 54536.35 88888.00 2015-11-23 08:57:38.413 327 11060.95 310.75 54536.34 88888.00 2015-11-23 08:57:38.913 327 11060.91 310.73 54536.32 88888.00 2015-11-23 08:57:39.413 327 11060.83 310.76 54536.32 88888.00 2015-11-23 08:57:39.913 327 11060.88 310.81 54536.32 88888.00 2015-11-23 08:57:40.413 327 11060.88 310.79 54536.32 88888.00 2015-11-23 08:57:40.913 327 11060.83 310.79 54536.40 88888.00 2015-11-23 08:57:41.413 327 11060.86 310.83 54536.42 88888.00 2015-11-23 08:57:41.913 327 11060.89 310.75 54536.46 88888.00 2015-11-23 08:57:42.413 327 11060.92 310.72 54536.49 88888.00 2015-11-23 08:57:42.913 327 11060.92 310.73 54536.44 88888.00 2015-11-23 08:57:43.413 327 11060.88 310.72 54536.51 88888.00 2015-11-23 08:57:43.913 327 11060.88 310.72 54536.54 88888.00 2015-11-23 08:57:44.413 327 11060.89 310.75 54536.53 88888.00 2015-11-23 08:57:44.913 327 11060.87 310.81 54536.52 88888.00 2015-11-23 08:57:45.413 327 11060.88 310.81 54536.54 88888.00 2015-11-23 08:57:45.913 327 11060.86 310.84 54536.61 88888.00 2015-11-23 08:57:46.413 327 11060.81 310.88 54536.58 88888.00 2015-11-23 08:57:46.913 327 11060.79 310.84 54536.51 88888.00 2015-11-23 08:57:47.413 327 11060.82 310.79 54536.50 88888.00 2015-11-23 08:57:47.913 327 11060.84 310.75 54536.45 88888.00 2015-11-23 08:57:48.413 327 11060.82 310.74 54536.49 88888.00 2015-11-23 08:57:48.913 327 11060.82 310.75 54536.52 88888.00 2015-11-23 08:57:49.413 327 11060.87 310.74 54536.52 88888.00 2015-11-23 08:57:49.913 327 11060.84 310.72 54536.43 88888.00 2015-11-23 08:57:50.413 327 11060.79 310.74 54536.45 88888.00 2015-11-23 08:57:50.913 327 11060.83 310.80 54536.50 88888.00 2015-11-23 08:57:51.413 327 11060.89 310.74 54536.53 88888.00 2015-11-23 08:57:51.913 327 11060.91 310.74 54536.56 88888.00 2015-11-23 08:57:52.413 327 11060.87 310.72 54536.59 88888.00 2015-11-23 08:57:52.913 327 11060.84 310.69 54536.59 88888.00 2015-11-23 08:57:53.413 327 11060.78 310.73 54536.61 88888.00 2015-11-23 08:57:53.913 327 11060.73 310.72 54536.64 88888.00 2015-11-23 08:57:54.413 327 11060.78 310.76 54536.70 88888.00 2015-11-23 08:57:54.913 327 11060.84 310.72 54536.69 88888.00 2015-11-23 08:57:55.413 327 11060.79 310.70 54536.64 88888.00 2015-11-23 08:57:55.913 327 11060.82 310.69 54536.51 88888.00 2015-11-23 08:57:56.413 327 11060.87 310.70 54536.54 88888.00 2015-11-23 08:57:56.913 327 11060.79 310.69 54536.54 88888.00 2015-11-23 08:57:57.413 327 11060.78 310.65 54536.55 88888.00 2015-11-23 08:57:57.913 327 11060.78 310.67 54536.62 88888.00 2015-11-23 08:57:58.413 327 11060.81 310.70 54536.60 88888.00 2015-11-23 08:57:58.913 327 11060.84 310.71 54536.58 88888.00 2015-11-23 08:57:59.413 327 11060.83 310.71 54536.53 88888.00 2015-11-23 08:57:59.913 327 11060.79 310.72 54536.52 88888.00 2015-11-23 08:58:00.413 327 11060.81 310.72 54536.53 88888.00 2015-11-23 08:58:00.913 327 11060.82 310.65 54536.53 88888.00 2015-11-23 08:58:01.413 327 11060.84 310.66 54536.54 88888.00 2015-11-23 08:58:01.913 327 11060.83 310.65 54536.54 88888.00 2015-11-23 08:58:02.413 327 11060.83 310.66 54536.53 88888.00 2015-11-23 08:58:02.913 327 11060.86 310.64 54536.53 88888.00 2015-11-23 08:58:03.413 327 11060.83 310.62 54536.56 88888.00 2015-11-23 08:58:03.913 327 11060.79 310.61 54536.61 88888.00 2015-11-23 08:58:04.413 327 11060.84 310.63 54536.64 88888.00 2015-11-23 08:58:04.913 327 11060.86 310.63 54536.60 88888.00 2015-11-23 08:58:05.413 327 11060.84 310.71 54536.60 88888.00 2015-11-23 08:58:05.913 327 11060.88 310.72 54536.58 88888.00 2015-11-23 08:58:06.413 327 11060.81 310.65 54536.59 88888.00 2015-11-23 08:58:06.913 327 11060.82 310.62 54536.62 88888.00 2015-11-23 08:58:07.413 327 11060.81 310.64 54536.60 88888.00 2015-11-23 08:58:07.913 327 11060.79 310.63 54536.58 88888.00 2015-11-23 08:58:08.413 327 11060.79 310.64 54536.53 88888.00 2015-11-23 08:58:08.913 327 11060.79 310.66 54536.56 88888.00 2015-11-23 08:58:09.413 327 11060.82 310.67 54536.62 88888.00 2015-11-23 08:58:09.913 327 11060.81 310.67 54536.63 88888.00 2015-11-23 08:58:10.413 327 11060.78 310.63 54536.64 88888.00 2015-11-23 08:58:10.913 327 11060.76 310.62 54536.61 88888.00 2015-11-23 08:58:11.413 327 11060.81 310.62 54536.58 88888.00 2015-11-23 08:58:11.913 327 11060.77 310.55 54536.66 88888.00 2015-11-23 08:58:12.413 327 11060.81 310.58 54536.66 88888.00 2015-11-23 08:58:12.913 327 11060.77 310.64 54536.63 88888.00 2015-11-23 08:58:13.413 327 11060.82 310.67 54536.64 88888.00 2015-11-23 08:58:13.913 327 11060.83 310.70 54536.72 88888.00 2015-11-23 08:58:14.413 327 11060.83 310.69 54536.71 88888.00 2015-11-23 08:58:14.913 327 11060.83 310.65 54536.66 88888.00 2015-11-23 08:58:15.413 327 11060.79 310.61 54536.62 88888.00 2015-11-23 08:58:15.913 327 11060.78 310.62 54536.64 88888.00 2015-11-23 08:58:16.413 327 11060.81 310.66 54536.62 88888.00 2015-11-23 08:58:16.913 327 11060.78 310.72 54536.61 88888.00 2015-11-23 08:58:17.413 327 11060.74 310.71 54536.60 88888.00 2015-11-23 08:58:17.913 327 11060.76 310.73 54536.60 88888.00 2015-11-23 08:58:18.404 327 11060.77 310.74 54536.56 88888.00 2015-11-23 08:58:18.904 327 11060.81 310.75 54536.59 88888.00 2015-11-23 08:58:19.404 327 11060.78 310.75 54536.58 88888.00 2015-11-23 08:58:19.904 327 11060.74 310.76 54536.56 88888.00 2015-11-23 08:58:20.404 327 11060.77 310.78 54536.52 88888.00 2015-11-23 08:58:20.904 327 11060.73 310.76 54536.52 88888.00 2015-11-23 08:58:21.404 327 11060.73 310.72 54536.53 88888.00 2015-11-23 08:58:21.904 327 11060.70 310.73 54536.59 88888.00 2015-11-23 08:58:22.404 327 11060.71 310.76 54536.60 88888.00 2015-11-23 08:58:22.904 327 11060.72 310.75 54536.67 88888.00 2015-11-23 08:58:23.404 327 11060.71 310.73 54536.70 88888.00 2015-11-23 08:58:23.904 327 11060.68 310.72 54536.71 88888.00 2015-11-23 08:58:24.404 327 11060.68 310.76 54536.69 88888.00 2015-11-23 08:58:24.904 327 11060.70 310.80 54536.67 88888.00 2015-11-23 08:58:25.404 327 11060.67 310.78 54536.63 88888.00 2015-11-23 08:58:25.904 327 11060.72 310.72 54536.68 88888.00 2015-11-23 08:58:26.404 327 11060.74 310.76 54536.68 88888.00 2015-11-23 08:58:26.904 327 11060.71 310.76 54536.63 88888.00 2015-11-23 08:58:27.404 327 11060.62 310.78 54536.61 88888.00 2015-11-23 08:58:27.904 327 11060.65 310.82 54536.68 88888.00 2015-11-23 08:58:28.404 327 11060.66 310.83 54536.68 88888.00 2015-11-23 08:58:28.904 327 11060.68 310.82 54536.62 88888.00 2015-11-23 08:58:29.404 327 11060.66 310.87 54536.61 88888.00 2015-11-23 08:58:29.904 327 11060.67 310.84 54536.60 88888.00 2015-11-23 08:58:30.404 327 11060.65 310.83 54536.66 88888.00 2015-11-23 08:58:30.904 327 11060.68 310.82 54536.68 88888.00 2015-11-23 08:58:31.404 327 11060.70 310.83 54536.71 88888.00 2015-11-23 08:58:31.904 327 11060.71 310.79 54536.70 88888.00 2015-11-23 08:58:32.404 327 11060.71 310.80 54536.70 88888.00 2015-11-23 08:58:32.904 327 11060.66 310.83 54536.73 88888.00 2015-11-23 08:58:33.404 327 11060.65 310.84 54536.71 88888.00 2015-11-23 08:58:33.904 327 11060.66 310.87 54536.73 88888.00 2015-11-23 08:58:34.404 327 11060.65 310.89 54536.77 88888.00 2015-11-23 08:58:34.904 327 11060.60 310.86 54536.77 88888.00 2015-11-23 08:58:35.404 327 11060.62 310.83 54536.77 88888.00 2015-11-23 08:58:35.904 327 11060.60 310.86 54536.82 88888.00 2015-11-23 08:58:36.404 327 11060.61 310.84 54536.85 88888.00 2015-11-23 08:58:36.904 327 11060.60 310.82 54536.81 88888.00 2015-11-23 08:58:37.404 327 11060.62 310.86 54536.82 88888.00 2015-11-23 08:58:37.904 327 11060.62 310.86 54536.75 88888.00 2015-11-23 08:58:38.404 327 11060.60 310.86 54536.64 88888.00 2015-11-23 08:58:38.904 327 11060.61 310.83 54536.63 88888.00 2015-11-23 08:58:39.404 327 11060.63 310.88 54536.66 88888.00 2015-11-23 08:58:39.904 327 11060.62 310.89 54536.63 88888.00 2015-11-23 08:58:40.404 327 11060.66 310.83 54536.71 88888.00 2015-11-23 08:58:40.904 327 11060.66 310.80 54536.68 88888.00 2015-11-23 08:58:41.404 327 11060.63 310.78 54536.73 88888.00 2015-11-23 08:58:41.904 327 11060.62 310.81 54536.77 88888.00 2015-11-23 08:58:42.404 327 11060.57 310.86 54536.79 88888.00 2015-11-23 08:58:42.904 327 11060.58 310.86 54536.82 88888.00 2015-11-23 08:58:43.404 327 11060.62 310.84 54536.78 88888.00 2015-11-23 08:58:43.904 327 11060.62 310.87 54536.77 88888.00 2015-11-23 08:58:44.404 327 11060.67 310.84 54536.80 88888.00 2015-11-23 08:58:44.904 327 11060.63 310.84 54536.84 88888.00 2015-11-23 08:58:45.404 327 11060.51 310.83 54536.84 88888.00 2015-11-23 08:58:45.904 327 11060.52 310.79 54536.82 88888.00 2015-11-23 08:58:46.404 327 11060.53 310.87 54536.86 88888.00 2015-11-23 08:58:46.904 327 11060.55 310.87 54536.84 88888.00 2015-11-23 08:58:47.404 327 11060.57 310.90 54536.89 88888.00 2015-11-23 08:58:47.904 327 11060.62 310.87 54536.98 88888.00 2015-11-23 08:58:48.404 327 11060.65 310.82 54536.96 88888.00 2015-11-23 08:58:48.904 327 11060.63 310.84 54536.97 88888.00 2015-11-23 08:58:49.404 327 11060.56 310.81 54536.90 88888.00 2015-11-23 08:58:49.904 327 11060.62 310.78 54536.87 88888.00 2015-11-23 08:58:50.404 327 11060.66 310.81 54536.82 88888.00 2015-11-23 08:58:50.904 327 11060.61 310.80 54536.84 88888.00 2015-11-23 08:58:51.404 327 11060.63 310.78 54536.85 88888.00 2015-11-23 08:58:51.904 327 11060.63 310.78 54536.77 88888.00 2015-11-23 08:58:52.404 327 11060.67 310.74 54536.84 88888.00 2015-11-23 08:58:52.904 327 11060.57 310.74 54536.89 88888.00 2015-11-23 08:58:53.404 327 11060.57 310.76 54536.98 88888.00 2015-11-23 08:58:53.904 327 11060.61 310.79 54536.95 88888.00 2015-11-23 08:58:54.404 327 11060.57 310.80 54536.95 88888.00 2015-11-23 08:58:54.904 327 11060.55 310.80 54536.88 88888.00 2015-11-23 08:58:55.404 327 11060.51 310.75 54536.91 88888.00 2015-11-23 08:58:55.904 327 11060.57 310.72 54536.95 88888.00 2015-11-23 08:58:56.404 327 11060.58 310.78 54536.89 88888.00 2015-11-23 08:58:56.904 327 11060.56 310.80 54536.80 88888.00 2015-11-23 08:58:57.404 327 11060.61 310.79 54536.80 88888.00 2015-11-23 08:58:57.904 327 11060.62 310.83 54536.81 88888.00 2015-11-23 08:58:58.404 327 11060.62 310.80 54536.89 88888.00 2015-11-23 08:58:58.904 327 11060.61 310.78 54536.93 88888.00 2015-11-23 08:58:59.404 327 11060.60 310.75 54536.90 88888.00 2015-11-23 08:58:59.904 327 11060.60 310.74 54536.93 88888.00 2015-11-23 08:59:00.404 327 11060.60 310.70 54536.90 88888.00 2015-11-23 08:59:00.904 327 11060.55 310.71 54536.86 88888.00 2015-11-23 08:59:01.404 327 11060.53 310.73 54536.85 88888.00 2015-11-23 08:59:01.904 327 11060.55 310.71 54536.89 88888.00 2015-11-23 08:59:02.404 327 11060.55 310.72 54536.86 88888.00 2015-11-23 08:59:02.904 327 11060.52 310.73 54536.84 88888.00 2015-11-23 08:59:03.404 327 11060.50 310.74 54536.77 88888.00 2015-11-23 08:59:03.904 327 11060.50 310.73 54536.78 88888.00 2015-11-23 08:59:04.404 327 11060.55 310.69 54536.80 88888.00 2015-11-23 08:59:04.904 327 11060.55 310.69 54536.86 88888.00 2015-11-23 08:59:05.404 327 11060.51 310.75 54536.86 88888.00 2015-11-23 08:59:05.904 327 11060.47 310.80 54536.84 88888.00 2015-11-23 08:59:06.404 327 11060.49 310.80 54536.80 88888.00 2015-11-23 08:59:06.904 327 11060.52 310.81 54536.84 88888.00 2015-11-23 08:59:07.404 327 11060.47 310.84 54536.85 88888.00 2015-11-23 08:59:07.904 327 11060.52 310.82 54536.88 88888.00 2015-11-23 08:59:08.404 327 11060.53 310.75 54536.78 88888.00 2015-11-23 08:59:08.904 327 11060.46 310.74 54536.86 88888.00 2015-11-23 08:59:09.404 327 11060.51 310.76 54536.89 88888.00 2015-11-23 08:59:09.904 327 11060.47 310.84 54536.88 88888.00 2015-11-23 08:59:10.404 327 11060.47 310.83 54536.87 88888.00 2015-11-23 08:59:10.904 327 11060.52 310.83 54536.86 88888.00 2015-11-23 08:59:11.404 327 11060.47 310.90 54536.89 88888.00 2015-11-23 08:59:11.904 327 11060.52 310.93 54536.88 88888.00 2015-11-23 08:59:12.404 327 11060.52 310.89 54536.82 88888.00 2015-11-23 08:59:12.904 327 11060.51 310.86 54536.80 88888.00 2015-11-23 08:59:13.404 327 11060.53 310.88 54536.85 88888.00 2015-11-23 08:59:13.904 327 11060.49 310.91 54536.84 88888.00 2015-11-23 08:59:14.404 327 11060.47 310.90 54536.84 88888.00 2015-11-23 08:59:14.904 327 11060.41 310.89 54536.80 88888.00 2015-11-23 08:59:15.404 327 11060.47 310.86 54536.80 88888.00 2015-11-23 08:59:15.904 327 11060.47 310.84 54536.82 88888.00 2015-11-23 08:59:16.404 327 11060.51 310.86 54536.79 88888.00 2015-11-23 08:59:16.904 327 11060.50 310.86 54536.80 88888.00 2015-11-23 08:59:17.404 327 11060.51 310.88 54536.76 88888.00 2015-11-23 08:59:17.904 327 11060.51 310.91 54536.72 88888.00 2015-11-23 08:59:18.404 327 11060.46 310.88 54536.78 88888.00 2015-11-23 08:59:18.904 327 11060.50 310.89 54536.85 88888.00 2015-11-23 08:59:19.404 327 11060.47 310.88 54536.82 88888.00 2015-11-23 08:59:19.904 327 11060.44 310.87 54536.88 88888.00 2015-11-23 08:59:20.404 327 11060.52 310.91 54536.86 88888.00 2015-11-23 08:59:20.904 327 11060.55 310.89 54536.81 88888.00 2015-11-23 08:59:21.404 327 11060.46 310.90 54536.84 88888.00 2015-11-23 08:59:21.904 327 11060.47 310.95 54536.82 88888.00 2015-11-23 08:59:22.404 327 11060.49 310.91 54536.84 88888.00 2015-11-23 08:59:22.904 327 11060.53 310.91 54536.79 88888.00 2015-11-23 08:59:23.404 327 11060.47 310.87 54536.73 88888.00 2015-11-23 08:59:23.904 327 11060.46 310.84 54536.84 88888.00 2015-11-23 08:59:24.404 327 11060.49 310.87 54536.79 88888.00 2015-11-23 08:59:24.904 327 11060.52 310.90 54536.75 88888.00 2015-11-23 08:59:25.404 327 11060.56 310.93 54536.72 88888.00 2015-11-23 08:59:25.904 327 11060.56 310.87 54536.71 88888.00 2015-11-23 08:59:26.404 327 11060.58 310.82 54536.67 88888.00 2015-11-23 08:59:26.904 327 11060.56 310.83 54536.62 88888.00 2015-11-23 08:59:27.404 327 11060.50 310.84 54536.61 88888.00 2015-11-23 08:59:27.904 327 11060.46 310.79 54536.63 88888.00 2015-11-23 08:59:28.404 327 11060.46 310.82 54536.68 88888.00 2015-11-23 08:59:28.904 327 11060.51 310.83 54536.72 88888.00 2015-11-23 08:59:29.404 327 11060.57 310.78 54536.71 88888.00 2015-11-23 08:59:29.904 327 11060.60 310.78 54536.62 88888.00 2015-11-23 08:59:30.404 327 11060.55 310.82 54536.76 88888.00 2015-11-23 08:59:30.904 327 11060.52 310.80 54536.80 88888.00 2015-11-23 08:59:31.404 327 11060.51 310.79 54536.86 88888.00 2015-11-23 08:59:31.904 327 11060.46 310.78 54536.89 88888.00 2015-11-23 08:59:32.404 327 11060.49 310.75 54536.93 88888.00 2015-11-23 08:59:32.904 327 11060.40 310.79 54536.89 88888.00 2015-11-23 08:59:33.404 327 11060.41 310.75 54536.89 88888.00 2015-11-23 08:59:33.904 327 11060.41 310.74 54536.97 88888.00 2015-11-23 08:59:34.404 327 11060.40 310.75 54536.93 88888.00 2015-11-23 08:59:34.904 327 11060.41 310.74 54536.82 88888.00 2015-11-23 08:59:35.404 327 11060.42 310.72 54536.78 88888.00 2015-11-23 08:59:35.904 327 11060.41 310.72 54536.78 88888.00 2015-11-23 08:59:36.404 327 11060.44 310.66 54536.77 88888.00 2015-11-23 08:59:36.904 327 11060.42 310.67 54536.75 88888.00 2015-11-23 08:59:37.404 327 11060.47 310.67 54536.73 88888.00 2015-11-23 08:59:37.904 327 11060.37 310.61 54536.75 88888.00 2015-11-23 08:59:38.404 327 11060.37 310.55 54536.77 88888.00 2015-11-23 08:59:38.904 327 11060.36 310.51 54536.75 88888.00 2015-11-23 08:59:39.404 327 11060.30 310.57 54536.76 88888.00 2015-11-23 08:59:39.904 327 11060.34 310.63 54536.78 88888.00 2015-11-23 08:59:40.404 327 11060.40 310.58 54536.81 88888.00 2015-11-23 08:59:40.904 327 11060.45 310.58 54536.79 88888.00 2015-11-23 08:59:41.404 327 11060.44 310.57 54536.75 88888.00 2015-11-23 08:59:41.904 327 11060.47 310.53 54536.75 88888.00 2015-11-23 08:59:42.404 327 11060.42 310.56 54536.79 88888.00 2015-11-23 08:59:42.904 327 11060.42 310.56 54536.80 88888.00 2015-11-23 08:59:43.404 327 11060.42 310.59 54536.79 88888.00 2015-11-23 08:59:43.904 327 11060.40 310.54 54536.73 88888.00 2015-11-23 08:59:44.404 327 11060.39 310.49 54536.75 88888.00 2015-11-23 08:59:44.904 327 11060.40 310.48 54536.75 88888.00 2015-11-23 08:59:45.404 327 11060.42 310.47 54536.71 88888.00 2015-11-23 08:59:45.904 327 11060.45 310.50 54536.75 88888.00 2015-11-23 08:59:46.404 327 11060.46 310.53 54536.73 88888.00 2015-11-23 08:59:46.904 327 11060.45 310.49 54536.72 88888.00 2015-11-23 08:59:47.404 327 11060.49 310.51 54536.71 88888.00 2015-11-23 08:59:47.904 327 11060.47 310.54 54536.68 88888.00 2015-11-23 08:59:48.404 327 11060.47 310.49 54536.66 88888.00 2015-11-23 08:59:48.904 327 11060.42 310.47 54536.68 88888.00 2015-11-23 08:59:49.404 327 11060.39 310.48 54536.66 88888.00 2015-11-23 08:59:49.904 327 11060.36 310.46 54536.61 88888.00 2015-11-23 08:59:50.404 327 11060.35 310.51 54536.60 88888.00 2015-11-23 08:59:50.904 327 11060.39 310.46 54536.56 88888.00 2015-11-23 08:59:51.404 327 11060.41 310.49 54536.59 88888.00 2015-11-23 08:59:51.904 327 11060.39 310.49 54536.59 88888.00 2015-11-23 08:59:52.404 327 11060.45 310.47 54536.55 88888.00 2015-11-23 08:59:52.904 327 11060.41 310.51 54536.60 88888.00 2015-11-23 08:59:53.404 327 11060.40 310.56 54536.61 88888.00 2015-11-23 08:59:53.904 327 11060.39 310.55 54536.58 88888.00 2015-11-23 08:59:54.404 327 11060.35 310.51 54536.51 88888.00 2015-11-23 08:59:54.904 327 11060.39 310.57 54536.49 88888.00 2015-11-23 08:59:55.404 327 11060.34 310.53 54536.60 88888.00 2015-11-23 08:59:55.904 327 11060.29 310.54 54536.63 88888.00 2015-11-23 08:59:56.404 327 11060.32 310.56 54536.68 88888.00 2015-11-23 08:59:56.904 327 11060.39 310.53 54536.67 88888.00 2015-11-23 08:59:57.404 327 11060.35 310.49 54536.69 88888.00 2015-11-23 08:59:57.904 327 11060.35 310.50 54536.63 88888.00 2015-11-23 08:59:58.404 327 11060.37 310.53 54536.66 88888.00 2015-11-23 08:59:58.904 327 11060.41 310.56 54536.71 88888.00 2015-11-23 08:59:59.404 327 11060.40 310.57 54536.66 88888.00 2015-11-23 08:59:59.904 327 11060.34 310.58 54536.59 88888.00 2015-11-23 09:00:00.404 327 11060.35 310.57 54536.61 88888.00 2015-11-23 09:00:00.904 327 11060.32 310.58 54536.62 88888.00 2015-11-23 09:00:01.404 327 11060.27 310.63 54536.60 88888.00 2015-11-23 09:00:01.904 327 11060.25 310.65 54536.64 88888.00 2015-11-23 09:00:02.404 327 11060.26 310.66 54536.63 88888.00 2015-11-23 09:00:02.904 327 11060.24 310.63 54536.60 88888.00 2015-11-23 09:00:03.404 327 11060.18 310.64 54536.59 88888.00 2015-11-23 09:00:03.904 327 11060.19 310.65 54536.70 88888.00 2015-11-23 09:00:04.404 327 11060.18 310.64 54536.62 88888.00 2015-11-23 09:00:04.904 327 11060.21 310.63 54536.53 88888.00 2015-11-23 09:00:05.404 327 11060.21 310.61 54536.56 88888.00 2015-11-23 09:00:05.904 327 11060.25 310.64 54536.54 88888.00 2015-11-23 09:00:06.404 327 11060.23 310.64 54536.51 88888.00 2015-11-23 09:00:06.904 327 11060.21 310.65 54536.54 88888.00 2015-11-23 09:00:07.404 327 11060.27 310.64 54536.54 88888.00 2015-11-23 09:00:07.904 327 11060.24 310.61 54536.47 88888.00 2015-11-23 09:00:08.404 327 11060.24 310.63 54536.51 88888.00 2015-11-23 09:00:08.904 327 11060.21 310.63 54536.55 88888.00 2015-11-23 09:00:09.404 327 11060.19 310.61 54536.61 88888.00 2015-11-23 09:00:09.904 327 11060.13 310.58 54536.62 88888.00 2015-11-23 09:00:10.404 327 11060.08 310.57 54536.66 88888.00 2015-11-23 09:00:10.904 327 11060.10 310.64 54536.63 88888.00 2015-11-23 09:00:11.404 327 11060.08 310.63 54536.62 88888.00 2015-11-23 09:00:11.904 327 11060.08 310.62 54536.63 88888.00 2015-11-23 09:00:12.404 327 11060.11 310.63 54536.66 88888.00 2015-11-23 09:00:12.904 327 11060.14 310.57 54536.67 88888.00 2015-11-23 09:00:13.404 327 11060.10 310.59 54536.72 88888.00 2015-11-23 09:00:13.904 327 11060.11 310.56 54536.69 88888.00 2015-11-23 09:00:14.404 327 11060.14 310.59 54536.71 88888.00 2015-11-23 09:00:14.904 327 11060.14 310.58 54536.71 88888.00 2015-11-23 09:00:15.404 327 11060.15 310.56 54536.71 88888.00 2015-11-23 09:00:15.904 327 11060.20 310.53 54536.64 88888.00 2015-11-23 09:00:16.404 327 11060.16 310.50 54536.59 88888.00 2015-11-23 09:00:16.904 327 11060.10 310.48 54536.59 88888.00 2015-11-23 09:00:17.404 327 11060.09 310.53 54536.55 88888.00 2015-11-23 09:00:17.904 327 11060.14 310.53 54536.55 88888.00 2015-11-23 09:00:18.404 327 11060.15 310.49 54536.60 88888.00 2015-11-23 09:00:18.904 327 11060.11 310.48 54536.62 88888.00 2015-11-23 09:00:19.404 327 11060.09 310.48 54536.64 88888.00 2015-11-23 09:00:19.904 327 11060.09 310.49 54536.64 88888.00 2015-11-23 09:00:20.404 327 11060.09 310.49 54536.67 88888.00 2015-11-23 09:00:20.904 327 11060.08 310.49 54536.59 88888.00 2015-11-23 09:00:21.404 327 11060.13 310.49 54536.56 88888.00 2015-11-23 09:00:21.904 327 11060.06 310.48 54536.58 88888.00 2015-11-23 09:00:22.404 327 11060.04 310.51 54536.62 88888.00 2015-11-23 09:00:22.904 327 11060.02 310.50 54536.56 88888.00 2015-11-23 09:00:23.404 327 11059.98 310.48 54536.51 88888.00 2015-11-23 09:00:23.904 327 11059.95 310.46 54536.53 88888.00 2015-11-23 09:00:24.404 327 11060.00 310.46 54536.50 88888.00 2015-11-23 09:00:24.904 327 11060.04 310.47 54536.52 88888.00 2015-11-23 09:00:25.404 327 11060.03 310.50 54536.53 88888.00 2015-11-23 09:00:25.904 327 11060.00 310.53 54536.61 88888.00 2015-11-23 09:00:26.404 327 11059.94 310.53 54536.62 88888.00 2015-11-23 09:00:26.904 327 11059.94 310.47 54536.63 88888.00 2015-11-23 09:00:27.404 327 11059.97 310.49 54536.61 88888.00 2015-11-23 09:00:27.904 327 11060.00 310.56 54536.62 88888.00 2015-11-23 09:00:28.404 327 11059.98 310.53 54536.60 88888.00 2015-11-23 09:00:28.904 327 11059.97 310.42 54536.56 88888.00 2015-11-23 09:00:29.404 327 11059.97 310.44 54536.61 88888.00 2015-11-23 09:00:29.904 327 11059.98 310.50 54536.64 88888.00 2015-11-23 09:00:30.404 327 11059.93 310.42 54536.67 88888.00 2015-11-23 09:00:30.904 327 11059.95 310.41 54536.70 88888.00 2015-11-23 09:00:31.404 327 11059.88 310.36 54536.70 88888.00 2015-11-23 09:00:31.904 327 11059.80 310.36 54536.68 88888.00 2015-11-23 09:00:32.404 327 11059.82 310.38 54536.69 88888.00 2015-11-23 09:00:32.904 327 11059.79 310.39 54536.71 88888.00 2015-11-23 09:00:33.404 327 11059.82 310.39 54536.76 88888.00 2015-11-23 09:00:33.904 327 11059.85 310.47 54536.68 88888.00 2015-11-23 09:00:34.404 327 11059.83 310.45 54536.70 88888.00 2015-11-23 09:00:34.904 327 11059.77 310.48 54536.81 88888.00 2015-11-23 09:00:35.404 327 11059.74 310.45 54536.76 88888.00 2015-11-23 09:00:35.904 327 11059.71 310.40 54536.69 88888.00 2015-11-23 09:00:36.404 327 11059.71 310.41 54536.71 88888.00 2015-11-23 09:00:36.904 327 11059.69 310.44 54536.73 88888.00 2015-11-23 09:00:37.404 327 11059.73 310.41 54536.66 88888.00 2015-11-23 09:00:37.904 327 11059.74 310.39 54536.68 88888.00 2015-11-23 09:00:38.404 327 11059.73 310.42 54536.62 88888.00 2015-11-23 09:00:38.904 327 11059.73 310.45 54536.61 88888.00 2015-11-23 09:00:39.404 327 11059.71 310.48 54536.63 88888.00 2015-11-23 09:00:39.904 327 11059.63 310.47 54536.61 88888.00 2015-11-23 09:00:40.404 327 11059.59 310.42 54536.61 88888.00 2015-11-23 09:00:40.904 327 11059.59 310.40 54536.58 88888.00 2015-11-23 09:00:41.404 327 11059.63 310.42 54536.58 88888.00 2015-11-23 09:00:41.904 327 11059.63 310.48 54536.59 88888.00 2015-11-23 09:00:42.404 327 11059.61 310.50 54536.62 88888.00 2015-11-23 09:00:42.904 327 11059.57 310.50 54536.63 88888.00 2015-11-23 09:00:43.404 327 11059.62 310.50 54536.62 88888.00 2015-11-23 09:00:43.904 327 11059.57 310.49 54536.64 88888.00 2015-11-23 09:00:44.404 327 11059.61 310.48 54536.66 88888.00 2015-11-23 09:00:44.904 327 11059.58 310.47 54536.72 88888.00 2015-11-23 09:00:45.404 327 11059.51 310.48 54536.70 88888.00 2015-11-23 09:00:45.904 327 11059.52 310.50 54536.62 88888.00 2015-11-23 09:00:46.404 327 11059.55 310.51 54536.63 88888.00 2015-11-23 09:00:46.904 327 11059.53 310.49 54536.67 88888.00 2015-11-23 09:00:47.404 327 11059.50 310.47 54536.62 88888.00 2015-11-23 09:00:47.904 327 11059.48 310.42 54536.60 88888.00 2015-11-23 09:00:48.404 327 11059.48 310.41 54536.62 88888.00 2015-11-23 09:00:48.904 327 11059.52 310.41 54536.63 88888.00 2015-11-23 09:00:49.404 327 11059.51 310.46 54536.55 88888.00 2015-11-23 09:00:49.904 327 11059.48 310.48 54536.59 88888.00 2015-11-23 09:00:50.404 327 11059.51 310.48 54536.64 88888.00 2015-11-23 09:00:50.904 327 11059.51 310.48 54536.61 88888.00 2015-11-23 09:00:51.404 327 11059.51 310.50 54536.64 88888.00 2015-11-23 09:00:51.904 327 11059.52 310.46 54536.64 88888.00 2015-11-23 09:00:52.404 327 11059.53 310.48 54536.59 88888.00 2015-11-23 09:00:52.904 327 11059.50 310.50 54536.58 88888.00 2015-11-23 09:00:53.404 327 11059.48 310.44 54536.64 88888.00 2015-11-23 09:00:53.904 327 11059.51 310.46 54536.64 88888.00 2015-11-23 09:00:54.404 327 11059.55 310.48 54536.72 88888.00 2015-11-23 09:00:54.904 327 11059.55 310.51 54536.80 88888.00 2015-11-23 09:00:55.404 327 11059.61 310.53 54536.81 88888.00 2015-11-23 09:00:55.904 327 11059.59 310.54 54536.73 88888.00 2015-11-23 09:00:56.404 327 11059.52 310.54 54536.76 88888.00 2015-11-23 09:00:56.904 327 11059.50 310.47 54536.73 88888.00 2015-11-23 09:00:57.404 327 11059.52 310.47 54536.71 88888.00 2015-11-23 09:00:57.904 327 11059.53 310.50 54536.70 88888.00 2015-11-23 09:00:58.404 327 11059.56 310.50 54536.73 88888.00 2015-11-23 09:00:58.904 327 11059.59 310.51 54536.70 88888.00 2015-11-23 09:00:59.404 327 11059.62 310.57 54536.71 88888.00 2015-11-23 09:00:59.904 327 11059.64 310.57 54536.71 88888.00 2015-11-23 09:01:00.404 327 11059.63 310.57 54536.71 88888.00 2015-11-23 09:01:00.904 327 11059.55 310.56 54536.75 88888.00 2015-11-23 09:01:01.404 327 11059.58 310.58 54536.69 88888.00 2015-11-23 09:01:01.904 327 11059.61 310.62 54536.63 88888.00 2015-11-23 09:01:02.404 327 11059.63 310.61 54536.71 88888.00 2015-11-23 09:01:02.904 327 11059.56 310.58 54536.76 88888.00 2015-11-23 09:01:03.404 327 11059.48 310.59 54536.73 88888.00 2015-11-23 09:01:03.904 327 11059.50 310.61 54536.68 88888.00 2015-11-23 09:01:04.404 327 11059.57 310.59 54536.64 88888.00 2015-11-23 09:01:04.904 327 11059.57 310.64 54536.60 88888.00 2015-11-23 09:01:05.404 327 11059.53 310.67 54536.63 88888.00 2015-11-23 09:01:05.904 327 11059.56 310.67 54536.68 88888.00 2015-11-23 09:01:06.404 327 11059.58 310.69 54536.69 88888.00 2015-11-23 09:01:06.904 327 11059.62 310.67 54536.68 88888.00 2015-11-23 09:01:07.404 327 11059.57 310.69 54536.69 88888.00 2015-11-23 09:01:07.904 327 11059.47 310.64 54536.66 88888.00 2015-11-23 09:01:08.404 327 11059.48 310.66 54536.60 88888.00 2015-11-23 09:01:08.904 327 11059.55 310.66 54536.60 88888.00 2015-11-23 09:01:09.404 327 11059.57 310.67 54536.58 88888.00 2015-11-23 09:01:09.904 327 11059.56 310.67 54536.56 88888.00 2015-11-23 09:01:10.404 327 11059.53 310.69 54536.63 88888.00 2015-11-23 09:01:10.904 327 11059.52 310.69 54536.67 88888.00 2015-11-23 09:01:11.404 327 11059.52 310.70 54536.66 88888.00 2015-11-23 09:01:11.904 327 11059.53 310.72 54536.66 88888.00 2015-11-23 09:01:12.404 327 11059.48 310.66 54536.70 88888.00 2015-11-23 09:01:12.904 327 11059.47 310.61 54536.66 88888.00 2015-11-23 09:01:13.404 327 11059.47 310.66 54536.64 88888.00 2015-11-23 09:01:13.904 327 11059.42 310.69 54536.62 88888.00 2015-11-23 09:01:14.404 327 11059.38 310.70 54536.60 88888.00 2015-11-23 09:01:14.904 327 11059.41 310.72 54536.60 88888.00 2015-11-23 09:01:15.404 327 11059.45 310.72 54536.64 88888.00 2015-11-23 09:01:15.904 327 11059.40 310.78 54536.69 88888.00 2015-11-23 09:01:16.404 327 11059.38 310.79 54536.71 88888.00 2015-11-23 09:01:16.904 327 11059.37 310.71 54536.77 88888.00 2015-11-23 09:01:17.404 327 11059.38 310.71 54536.75 88888.00 2015-11-23 09:01:17.904 327 11059.36 310.73 54536.79 88888.00 2015-11-23 09:01:18.404 327 11059.29 310.78 54536.77 88888.00 2015-11-23 09:01:18.904 327 11059.27 310.80 54536.71 88888.00 2015-11-23 09:01:19.404 327 11059.32 310.80 54536.69 88888.00 2015-11-23 09:01:19.904 327 11059.29 310.81 54536.68 88888.00 2015-11-23 09:01:20.404 327 11059.30 310.81 54536.67 88888.00 2015-11-23 09:01:20.904 327 11059.35 310.81 54536.69 88888.00 2015-11-23 09:01:21.404 327 11059.35 310.81 54536.68 88888.00 2015-11-23 09:01:21.904 327 11059.32 310.84 54536.63 88888.00 2015-11-23 09:01:22.404 327 11059.35 310.87 54536.61 88888.00 2015-11-23 09:01:22.904 327 11059.29 310.89 54536.63 88888.00 2015-11-23 09:01:23.404 327 11059.21 310.86 54536.63 88888.00 2015-11-23 09:01:23.904 327 11059.25 310.80 54536.66 88888.00 2015-11-23 09:01:24.404 327 11059.36 310.82 54536.60 88888.00 2015-11-23 09:01:24.904 327 11059.32 310.84 54536.61 88888.00 2015-11-23 09:01:25.404 327 11059.32 310.86 54536.69 88888.00 2015-11-23 09:01:25.904 327 11059.36 310.88 54536.67 88888.00 2015-11-23 09:01:26.404 327 11059.34 310.88 54536.61 88888.00 2015-11-23 09:01:26.904 327 11059.29 310.83 54536.66 88888.00 2015-11-23 09:01:27.404 327 11059.22 310.83 54536.72 88888.00 2015-11-23 09:01:27.904 327 11059.22 310.93 54536.71 88888.00 2015-11-23 09:01:28.404 327 11059.27 310.93 54536.71 88888.00 2015-11-23 09:01:28.904 327 11059.24 310.93 54536.76 88888.00 2015-11-23 09:01:29.404 327 11059.19 310.90 54536.79 88888.00 2015-11-23 09:01:29.904 327 11059.19 310.88 54536.77 88888.00 2015-11-23 09:01:30.405 327 11059.22 310.86 54536.73 88888.00 2015-11-23 09:01:30.905 327 11059.25 310.82 54536.70 88888.00 2015-11-23 09:01:31.405 327 11059.22 310.89 54536.69 88888.00 2015-11-23 09:01:31.905 327 11059.26 310.90 54536.72 88888.00 2015-11-23 09:01:32.405 327 11059.24 310.83 54536.78 88888.00 2015-11-23 09:01:32.905 327 11059.22 310.82 54536.78 88888.00 2015-11-23 09:01:33.405 327 11059.21 310.87 54536.78 88888.00 2015-11-23 09:01:33.905 327 11059.21 310.86 54536.81 88888.00 2015-11-23 09:01:34.405 327 11059.22 310.81 54536.77 88888.00 2015-11-23 09:01:34.905 327 11059.22 310.87 54536.69 88888.00 2015-11-23 09:01:35.405 327 11059.24 310.84 54536.75 88888.00 2015-11-23 09:01:35.905 327 11059.17 310.86 54536.76 88888.00 2015-11-23 09:01:36.405 327 11059.11 310.87 54536.76 88888.00 2015-11-23 09:01:36.905 327 11059.10 310.89 54536.77 88888.00 2015-11-23 09:01:37.405 327 11059.12 310.90 54536.76 88888.00 2015-11-23 09:01:37.905 327 11059.14 310.88 54536.78 88888.00 2015-11-23 09:01:38.405 327 11059.11 310.92 54536.81 88888.00 2015-11-23 09:01:38.905 327 11059.09 310.87 54536.82 88888.00 2015-11-23 09:01:39.405 327 11059.08 310.93 54536.81 88888.00 2015-11-23 09:01:39.905 327 11059.05 310.90 54536.80 88888.00 2015-11-23 09:01:40.405 327 11059.04 310.88 54536.80 88888.00 2015-11-23 09:01:40.905 327 11058.98 310.95 54536.85 88888.00 2015-11-23 09:01:41.405 327 11058.96 310.97 54536.86 88888.00 2015-11-23 09:01:41.905 327 11058.95 310.91 54536.76 88888.00 2015-11-23 09:01:42.405 327 11058.96 310.92 54536.72 88888.00 2015-11-23 09:01:42.905 327 11058.96 310.91 54536.71 88888.00 2015-11-23 09:01:43.405 327 11058.93 310.95 54536.70 88888.00 2015-11-23 09:01:43.905 327 11058.91 310.92 54536.73 88888.00 2015-11-23 09:01:44.405 327 11058.94 310.91 54536.76 88888.00 2015-11-23 09:01:44.905 327 11058.93 310.91 54536.79 88888.00 2015-11-23 09:01:45.405 327 11058.90 310.93 54536.80 88888.00 2015-11-23 09:01:45.905 327 11058.84 310.96 54536.70 88888.00 2015-11-23 09:01:46.405 327 11058.79 310.93 54536.63 88888.00 2015-11-23 09:01:46.905 327 11058.82 310.93 54536.70 88888.00 2015-11-23 09:01:47.405 327 11058.83 310.89 54536.75 88888.00 2015-11-23 09:01:47.905 327 11058.87 310.92 54536.73 88888.00 2015-11-23 09:01:48.405 327 11058.84 310.89 54536.72 88888.00 2015-11-23 09:01:48.905 327 11058.83 310.88 54536.69 88888.00 2015-11-23 09:01:49.405 327 11058.80 310.91 54536.69 88888.00 2015-11-23 09:01:49.905 327 11058.78 310.88 54536.71 88888.00 2015-11-23 09:01:50.405 327 11058.78 310.84 54536.71 88888.00 2015-11-23 09:01:50.905 327 11058.82 310.87 54536.72 88888.00 2015-11-23 09:01:51.405 327 11058.79 310.90 54536.72 88888.00 2015-11-23 09:01:51.905 327 11058.74 310.90 54536.72 88888.00 2015-11-23 09:01:52.405 327 11058.74 310.95 54536.82 88888.00 2015-11-23 09:01:52.905 327 11058.74 310.93 54536.84 88888.00 2015-11-23 09:01:53.405 327 11058.82 310.88 54536.80 88888.00 2015-11-23 09:01:53.905 327 11058.83 310.91 54536.86 88888.00 2015-11-23 09:01:54.405 327 11058.77 310.95 54536.91 88888.00 2015-11-23 09:01:54.905 327 11058.72 310.95 54536.86 88888.00 2015-11-23 09:01:55.405 327 11058.74 310.91 54536.87 88888.00 2015-11-23 09:01:55.905 327 11058.75 310.88 54536.85 88888.00 2015-11-23 09:01:56.405 327 11058.75 310.87 54536.87 88888.00 2015-11-23 09:01:56.905 327 11058.74 310.95 54536.86 88888.00 2015-11-23 09:01:57.405 327 11058.69 310.88 54536.89 88888.00 2015-11-23 09:01:57.905 327 11058.68 310.92 54536.90 88888.00 2015-11-23 09:01:58.405 327 11058.77 310.93 54536.93 88888.00 2015-11-23 09:01:58.905 327 11058.72 310.93 54536.85 88888.00 2015-11-23 09:01:59.405 327 11058.70 310.92 54536.84 88888.00 2015-11-23 09:01:59.905 327 11058.61 310.92 54536.87 88888.00 2015-11-23 09:02:00.405 327 11058.59 310.98 54536.88 88888.00 2015-11-23 09:02:00.905 327 11058.63 310.91 54536.84 88888.00 2015-11-23 09:02:01.405 327 11058.62 310.91 54536.80 88888.00 2015-11-23 09:02:01.905 327 11058.67 310.96 54536.82 88888.00 2015-11-23 09:02:02.405 327 11058.62 310.98 54536.76 88888.00 2015-11-23 09:02:02.905 327 11058.62 310.91 54536.79 88888.00 2015-11-23 09:02:03.405 327 11058.61 310.93 54536.79 88888.00 2015-11-23 09:02:03.905 327 11058.62 310.96 54536.77 88888.00 2015-11-23 09:02:04.405 327 11058.58 310.99 54536.79 88888.00 2015-11-23 09:02:04.905 327 11058.57 311.05 54536.82 88888.00 2015-11-23 09:02:05.405 327 11058.52 310.98 54536.86 88888.00 2015-11-23 09:02:05.905 327 11058.53 310.99 54536.80 88888.00 2015-11-23 09:02:06.405 327 11058.56 311.05 54536.78 88888.00 2015-11-23 09:02:06.905 327 11058.53 311.05 54536.77 88888.00 2015-11-23 09:02:07.405 327 11058.52 311.07 54536.76 88888.00 2015-11-23 09:02:07.905 327 11058.49 311.06 54536.75 88888.00 2015-11-23 09:02:08.405 327 11058.47 311.10 54536.71 88888.00 2015-11-23 09:02:08.905 327 11058.43 311.08 54536.71 88888.00 2015-11-23 09:02:09.405 327 11058.43 311.06 54536.73 88888.00 2015-11-23 09:02:09.905 327 11058.44 311.08 54536.79 88888.00 2015-11-23 09:02:10.405 327 11058.43 311.14 54536.79 88888.00 2015-11-23 09:02:10.905 327 11058.38 311.13 54536.67 88888.00 2015-11-23 09:02:11.405 327 11058.38 311.13 54536.72 88888.00 2015-11-23 09:02:11.905 327 11058.40 311.16 54536.79 88888.00 2015-11-23 09:02:12.405 327 11058.40 311.18 54536.80 88888.00 2015-11-23 09:02:12.905 327 11058.37 311.18 54536.76 88888.00 2015-11-23 09:02:13.405 327 11058.31 311.14 54536.75 88888.00 2015-11-23 09:02:13.905 327 11058.27 311.10 54536.76 88888.00 2015-11-23 09:02:14.405 327 11058.28 311.14 54536.80 88888.00 2015-11-23 09:02:14.905 327 11058.41 311.22 54536.77 88888.00 2015-11-23 09:02:15.405 327 11058.40 311.22 54536.73 88888.00 2015-11-23 09:02:15.905 327 11058.36 311.27 54536.77 88888.00 2015-11-23 09:02:16.405 327 11058.35 311.30 54536.76 88888.00 2015-11-23 09:02:16.905 327 11058.30 311.29 54536.77 88888.00 2015-11-23 09:02:17.405 327 11058.30 311.25 54536.76 88888.00 2015-11-23 09:02:17.905 327 11058.28 311.26 54536.72 88888.00 2015-11-23 09:02:18.405 327 11058.28 311.26 54536.62 88888.00 2015-11-23 09:02:18.905 327 11058.26 311.32 54536.72 88888.00 2015-11-23 09:02:19.405 327 11058.27 311.31 54536.80 88888.00 2015-11-23 09:02:19.905 327 11058.26 311.34 54536.78 88888.00 2015-11-23 09:02:20.405 327 11058.23 311.33 54536.76 88888.00 2015-11-23 09:02:20.905 327 11058.20 311.32 54536.76 88888.00 2015-11-23 09:02:21.405 327 11058.20 311.30 54536.79 88888.00 2015-11-23 09:02:21.905 327 11058.15 311.33 54536.84 88888.00 2015-11-23 09:02:22.405 327 11058.19 311.37 54536.82 88888.00 2015-11-23 09:02:22.905 327 11058.16 311.34 54536.80 88888.00 2015-11-23 09:02:23.405 327 11058.15 311.29 54536.81 88888.00 2015-11-23 09:02:23.905 327 11058.15 311.31 54536.84 88888.00 2015-11-23 09:02:24.405 327 11058.12 311.40 54536.85 88888.00 2015-11-23 09:02:24.905 327 11058.16 311.39 54536.73 88888.00 2015-11-23 09:02:25.405 327 11058.19 311.39 54536.76 88888.00 2015-11-23 09:02:25.905 327 11058.19 311.40 54536.76 88888.00 2015-11-23 09:02:26.405 327 11058.16 311.42 54536.77 88888.00 2015-11-23 09:02:26.905 327 11058.21 311.45 54536.77 88888.00 2015-11-23 09:02:27.405 327 11058.19 311.45 54536.75 88888.00 2015-11-23 09:02:27.905 327 11058.19 311.46 54536.72 88888.00 2015-11-23 09:02:28.405 327 11058.12 311.39 54536.70 88888.00 2015-11-23 09:02:28.905 327 11058.11 311.39 54536.72 88888.00 2015-11-23 09:02:29.405 327 11058.11 311.38 54536.80 88888.00 2015-11-23 09:02:29.905 327 11058.16 311.37 54536.77 88888.00 2015-11-23 09:02:30.405 327 11058.16 311.40 54536.75 88888.00 2015-11-23 09:02:30.905 327 11058.19 311.43 54536.72 88888.00 2015-11-23 09:02:31.405 327 11058.15 311.38 54536.77 88888.00 2015-11-23 09:02:31.905 327 11058.14 311.33 54536.82 88888.00 2015-11-23 09:02:32.405 327 11058.15 311.29 54536.79 88888.00 2015-11-23 09:02:32.905 327 11058.17 311.34 54536.73 88888.00 2015-11-23 09:02:33.405 327 11058.14 311.31 54536.69 88888.00 2015-11-23 09:02:33.905 327 11058.15 311.32 54536.58 88888.00 2015-11-23 09:02:34.405 327 11058.20 311.31 54536.61 88888.00 2015-11-23 09:02:34.905 327 11058.25 311.29 54536.58 88888.00 2015-11-23 09:02:35.405 327 11058.25 311.30 54536.63 88888.00 2015-11-23 09:02:35.905 327 11058.26 311.32 54536.64 88888.00 2015-11-23 09:02:36.405 327 11058.31 311.33 54536.66 88888.00 2015-11-23 09:02:36.905 327 11058.27 311.27 54536.63 88888.00 2015-11-23 09:02:37.405 327 11058.27 311.32 54536.59 88888.00 2015-11-23 09:02:37.905 327 11058.30 311.29 54536.53 88888.00 2015-11-23 09:02:38.405 327 11058.30 311.27 54536.53 88888.00 2015-11-23 09:02:38.905 327 11058.23 311.31 54536.56 88888.00 2015-11-23 09:02:39.405 327 11058.32 311.35 54536.55 88888.00 2015-11-23 09:02:39.905 327 11058.38 311.31 54536.59 88888.00 2015-11-23 09:02:40.405 327 11058.36 311.31 54536.61 88888.00 2015-11-23 09:02:40.905 327 11058.36 311.26 54536.54 88888.00 2015-11-23 09:02:41.405 327 11058.33 311.26 54536.52 88888.00 2015-11-23 09:02:41.905 327 11058.36 311.32 54536.55 88888.00 2015-11-23 09:02:42.405 327 11058.35 311.32 54536.55 88888.00 2015-11-23 09:02:42.905 327 11058.37 311.33 54536.53 88888.00 2015-11-23 09:02:43.405 327 11058.36 311.32 54536.54 88888.00 2015-11-23 09:02:43.905 327 11058.30 311.31 54536.50 88888.00 2015-11-23 09:02:44.405 327 11058.33 311.34 54536.45 88888.00 2015-11-23 09:02:44.905 327 11058.43 311.37 54536.37 88888.00 2015-11-23 09:02:45.405 327 11058.49 311.32 54536.42 88888.00 2015-11-23 09:02:45.905 327 11058.46 311.31 54536.42 88888.00 2015-11-23 09:02:46.405 327 11058.48 311.25 54536.45 88888.00 2015-11-23 09:02:46.905 327 11058.47 311.25 54536.40 88888.00 2015-11-23 09:02:47.405 327 11058.51 311.27 54536.35 88888.00 2015-11-23 09:02:47.905 327 11058.57 311.27 54536.26 88888.00 2015-11-23 09:02:48.405 327 11058.57 311.24 54536.23 88888.00 2015-11-23 09:02:48.905 327 11058.57 311.24 54536.27 88888.00 2015-11-23 09:02:49.405 327 11058.54 311.25 54536.23 88888.00 2015-11-23 09:02:49.905 327 11058.51 311.24 54536.24 88888.00 2015-11-23 09:02:50.405 327 11058.51 311.25 54536.25 88888.00 2015-11-23 09:02:50.905 327 11058.53 311.23 54536.20 88888.00 2015-11-23 09:02:51.405 327 11058.58 311.24 54536.25 88888.00 2015-11-23 09:02:51.905 327 11058.62 311.26 54536.23 88888.00 2015-11-23 09:02:52.405 327 11058.57 311.23 54536.24 88888.00 2015-11-23 09:02:52.905 327 11058.57 311.24 54536.28 88888.00 2015-11-23 09:02:53.405 327 11058.57 311.27 54536.31 88888.00 2015-11-23 09:02:53.905 327 11058.59 311.23 54536.26 88888.00 2015-11-23 09:02:54.405 327 11058.61 311.17 54536.17 88888.00 2015-11-23 09:02:54.905 327 11058.72 311.16 54536.19 88888.00 2015-11-23 09:02:55.405 327 11058.70 311.18 54536.24 88888.00 2015-11-23 09:02:55.905 327 11058.72 311.17 54536.18 88888.00 2015-11-23 09:02:56.405 327 11058.72 311.18 54536.11 88888.00 2015-11-23 09:02:56.905 327 11058.72 311.18 54536.14 88888.00 2015-11-23 09:02:57.405 327 11058.63 311.21 54536.08 88888.00 2015-11-23 09:02:57.905 327 11058.64 311.18 54536.11 88888.00 2015-11-23 09:02:58.405 327 11058.65 311.15 54536.17 88888.00 2015-11-23 09:02:58.905 327 11058.64 311.22 54536.12 88888.00 2015-11-23 09:02:59.405 327 11058.67 311.22 54536.14 88888.00 2015-11-23 09:02:59.905 327 11058.62 311.16 54536.19 88888.00 2015-11-23 09:03:00.405 327 11058.63 311.15 54536.16 88888.00 2015-11-23 09:03:00.905 327 11058.65 311.15 54536.17 88888.00 2015-11-23 09:03:01.405 327 11058.62 311.16 54536.12 88888.00 2015-11-23 09:03:01.905 327 11058.59 311.17 54536.17 88888.00 2015-11-23 09:03:02.405 327 11058.59 311.18 54536.18 88888.00 2015-11-23 09:03:02.905 327 11058.58 311.18 54536.23 88888.00 2015-11-23 09:03:03.405 327 11058.59 311.24 54536.20 88888.00 2015-11-23 09:03:03.905 327 11058.63 311.26 54536.21 88888.00 2015-11-23 09:03:04.405 327 11058.62 311.21 54536.26 88888.00 2015-11-23 09:03:04.905 327 11058.63 311.16 54536.23 88888.00 2015-11-23 09:03:05.405 327 11058.57 311.17 54536.27 88888.00 2015-11-23 09:03:05.905 327 11058.56 311.25 54536.29 88888.00 2015-11-23 09:03:06.405 327 11058.53 311.23 54536.28 88888.00 2015-11-23 09:03:06.905 327 11058.61 311.16 54536.29 88888.00 2015-11-23 09:03:07.405 327 11058.63 311.17 54536.31 88888.00 2015-11-23 09:03:07.905 327 11058.61 311.22 54536.31 88888.00 2015-11-23 09:03:08.405 327 11058.58 311.12 54536.17 88888.00 2015-11-23 09:03:08.905 327 11058.56 311.14 54536.17 88888.00 2015-11-23 09:03:09.405 327 11058.52 311.20 54536.27 88888.00 2015-11-23 09:03:09.905 327 11058.53 311.17 54536.19 88888.00 2015-11-23 09:03:10.405 327 11058.56 311.18 54536.12 88888.00 2015-11-23 09:03:10.905 327 11058.53 311.22 54536.19 88888.00 2015-11-23 09:03:11.405 327 11058.49 311.20 54536.20 88888.00 2015-11-23 09:03:11.905 327 11058.48 311.18 54536.21 88888.00 2015-11-23 09:03:12.405 327 11058.44 311.23 54536.21 88888.00 2015-11-23 09:03:12.905 327 11058.44 311.20 54536.26 88888.00 2015-11-23 09:03:13.405 327 11058.44 311.18 54536.27 88888.00 2015-11-23 09:03:13.905 327 11058.44 311.21 54536.12 88888.00 2015-11-23 09:03:14.405 327 11058.46 311.22 54536.01 88888.00 2015-11-23 09:03:14.905 327 11058.46 311.23 54536.09 88888.00 2015-11-23 09:03:15.405 327 11058.47 311.21 54536.18 88888.00 2015-11-23 09:03:15.905 327 11058.53 311.23 54536.25 88888.00 2015-11-23 09:03:16.405 327 11058.48 311.26 54536.28 88888.00 2015-11-23 09:03:16.905 327 11058.47 311.24 54536.32 88888.00 2015-11-23 09:03:17.405 327 11058.48 311.15 54536.29 88888.00 2015-11-23 09:03:17.905 327 11058.48 311.20 54536.27 88888.00 2015-11-23 09:03:18.405 327 11058.47 311.20 54536.27 88888.00 2015-11-23 09:03:18.905 327 11058.44 311.14 54536.27 88888.00 2015-11-23 09:03:19.405 327 11058.42 311.18 54536.29 88888.00 2015-11-23 09:03:19.905 327 11058.43 311.15 54536.23 88888.00 2015-11-23 09:03:20.405 327 11058.43 311.12 54536.27 88888.00 2015-11-23 09:03:20.905 327 11058.43 311.12 54536.29 88888.00 2015-11-23 09:03:21.405 327 11058.47 311.16 54536.24 88888.00 2015-11-23 09:03:21.905 327 11058.46 311.10 54536.17 88888.00 2015-11-23 09:03:22.405 327 11058.41 311.06 54536.24 88888.00 2015-11-23 09:03:22.905 327 11058.43 311.08 54536.28 88888.00 2015-11-23 09:03:23.405 327 11058.42 311.06 54536.33 88888.00 2015-11-23 09:03:23.905 327 11058.44 311.06 54536.33 88888.00 2015-11-23 09:03:24.405 327 11058.42 311.06 54536.34 88888.00 2015-11-23 09:03:24.905 327 11058.38 311.03 54536.29 88888.00 2015-11-23 09:03:25.405 327 11058.41 311.07 54536.29 88888.00 2015-11-23 09:03:25.905 327 11058.43 311.04 54536.26 88888.00 2015-11-23 09:03:26.405 327 11058.46 310.99 54536.25 88888.00 2015-11-23 09:03:26.905 327 11058.38 311.03 54536.26 88888.00 2015-11-23 09:03:27.405 327 11058.40 311.03 54536.31 88888.00 2015-11-23 09:03:27.905 327 11058.43 310.98 54536.33 88888.00 2015-11-23 09:03:28.405 327 11058.42 310.99 54536.32 88888.00 2015-11-23 09:03:28.905 327 11058.38 311.05 54536.29 88888.00 2015-11-23 09:03:29.405 327 11058.40 311.04 54536.34 88888.00 2015-11-23 09:03:29.905 327 11058.41 311.01 54536.38 88888.00 2015-11-23 09:03:30.405 327 11058.40 311.03 54536.35 88888.00 2015-11-23 09:03:30.905 327 11058.40 310.99 54536.40 88888.00 2015-11-23 09:03:31.405 327 11058.35 310.99 54536.44 88888.00 2015-11-23 09:03:31.905 327 11058.35 310.99 54536.51 88888.00 2015-11-23 09:03:32.405 327 11058.32 311.04 54536.52 88888.00 2015-11-23 09:03:32.905 327 11058.22 311.01 54536.52 88888.00 2015-11-23 09:03:33.405 327 11058.26 310.97 54536.38 88888.00 2015-11-23 09:03:33.905 327 11058.28 310.96 54536.42 88888.00 2015-11-23 09:03:34.405 327 11058.31 310.93 54536.38 88888.00 2015-11-23 09:03:34.905 327 11058.31 310.97 54536.40 88888.00 2015-11-23 09:03:35.405 327 11058.31 310.95 54536.51 88888.00 2015-11-23 09:03:35.905 327 11058.30 310.95 54536.52 88888.00 2015-11-23 09:03:36.405 327 11058.31 310.96 54536.53 88888.00 2015-11-23 09:03:36.905 327 11058.28 310.91 54536.52 88888.00 2015-11-23 09:03:37.405 327 11058.25 310.96 54536.59 88888.00 2015-11-23 09:03:37.905 327 11058.21 310.99 54536.61 88888.00 2015-11-23 09:03:38.405 327 11058.17 310.98 54536.60 88888.00 2015-11-23 09:03:38.905 327 11058.14 310.90 54536.60 88888.00 2015-11-23 09:03:39.405 327 11058.12 310.90 54536.66 88888.00 2015-11-23 09:03:39.905 327 11058.14 310.97 54536.68 88888.00 2015-11-23 09:03:40.405 327 11058.17 310.93 54536.63 88888.00 2015-11-23 09:03:40.905 327 11058.22 310.91 54536.67 88888.00 2015-11-23 09:03:41.405 327 11058.20 310.96 54536.69 88888.00 2015-11-23 09:03:41.905 327 11058.14 310.99 54536.71 88888.00 2015-11-23 09:03:42.405 327 11058.06 310.96 54536.70 88888.00 2015-11-23 09:03:42.905 327 11058.06 310.96 54536.67 88888.00 2015-11-23 09:03:43.405 327 11058.09 310.96 54536.68 88888.00 2015-11-23 09:03:43.905 327 11058.07 310.93 54536.71 88888.00 2015-11-23 09:03:44.405 327 11058.07 310.93 54536.64 88888.00 2015-11-23 09:03:44.905 327 11058.02 310.91 54536.66 88888.00 2015-11-23 09:03:45.405 327 11057.99 310.86 54536.70 88888.00 2015-11-23 09:03:45.905 327 11058.00 310.87 54536.71 88888.00 2015-11-23 09:03:46.405 327 11058.02 310.86 54536.70 88888.00 2015-11-23 09:03:46.905 327 11057.99 310.86 54536.72 88888.00 2015-11-23 09:03:47.405 327 11057.99 310.92 54536.72 88888.00 2015-11-23 09:03:47.905 327 11057.97 310.92 54536.71 88888.00 2015-11-23 09:03:48.405 327 11057.99 310.95 54536.69 88888.00 2015-11-23 09:03:48.905 327 11057.99 310.90 54536.69 88888.00 2015-11-23 09:03:49.405 327 11057.89 310.86 54536.66 88888.00 2015-11-23 09:03:49.905 327 11057.91 310.89 54536.69 88888.00 2015-11-23 09:03:50.405 327 11057.91 310.90 54536.75 88888.00 2015-11-23 09:03:50.905 327 11057.91 310.96 54536.68 88888.00 2015-11-23 09:03:51.405 327 11058.00 310.89 54536.64 88888.00 2015-11-23 09:03:51.905 327 11057.96 310.91 54536.67 88888.00 2015-11-23 09:03:52.405 327 11057.99 310.96 54536.67 88888.00 2015-11-23 09:03:52.905 327 11057.95 310.97 54536.63 88888.00 2015-11-23 09:03:53.405 327 11057.93 311.05 54536.55 88888.00 2015-11-23 09:03:53.905 327 11057.90 311.00 54536.61 88888.00 2015-11-23 09:03:54.405 327 11057.91 310.98 54536.64 88888.00 2015-11-23 09:03:54.905 327 11057.89 310.97 54536.67 88888.00 2015-11-23 09:03:55.405 327 11057.91 310.95 54536.68 88888.00 2015-11-23 09:03:55.905 327 11057.88 310.99 54536.66 88888.00 2015-11-23 09:03:56.405 327 11057.84 310.99 54536.63 88888.00 2015-11-23 09:03:56.905 327 11057.80 310.99 54536.67 88888.00 2015-11-23 09:03:57.405 327 11057.79 310.99 54536.60 88888.00 2015-11-23 09:03:57.905 327 11057.84 311.07 54536.58 88888.00 2015-11-23 09:03:58.405 327 11057.83 311.12 54536.58 88888.00 2015-11-23 09:03:58.905 327 11057.76 311.07 54536.61 88888.00 2015-11-23 09:03:59.405 327 11057.79 311.07 54536.61 88888.00 2015-11-23 09:03:59.905 327 11057.81 311.09 54536.62 88888.00 2015-11-23 09:04:00.405 327 11057.80 311.03 54536.62 88888.00 2015-11-23 09:04:00.905 327 11057.78 310.99 54536.60 88888.00 2015-11-23 09:04:01.405 327 11057.76 310.99 54536.63 88888.00 2015-11-23 09:04:01.905 327 11057.72 310.99 54536.67 88888.00 2015-11-23 09:04:02.405 327 11057.73 311.01 54536.64 88888.00 2015-11-23 09:04:02.905 327 11057.78 310.93 54536.72 88888.00 2015-11-23 09:04:03.405 327 11057.78 310.95 54536.79 88888.00 2015-11-23 09:04:03.905 327 11057.80 310.97 54536.72 88888.00 2015-11-23 09:04:04.405 327 11057.72 310.97 54536.67 88888.00 2015-11-23 09:04:04.905 327 11057.69 310.97 54536.68 88888.00 2015-11-23 09:04:05.405 327 11057.72 310.93 54536.71 88888.00 2015-11-23 09:04:05.905 327 11057.68 310.98 54536.71 88888.00 2015-11-23 09:04:06.405 327 11057.70 310.99 54536.69 88888.00 2015-11-23 09:04:06.905 327 11057.70 310.91 54536.71 88888.00 2015-11-23 09:04:07.405 327 11057.65 310.90 54536.68 88888.00 2015-11-23 09:04:07.905 327 11057.65 310.88 54536.70 88888.00 2015-11-23 09:04:08.405 327 11057.68 310.93 54536.70 88888.00 2015-11-23 09:04:08.905 327 11057.67 310.93 54536.72 88888.00 2015-11-23 09:04:09.405 327 11057.63 310.98 54536.70 88888.00 2015-11-23 09:04:09.905 327 11057.65 310.96 54536.62 88888.00 2015-11-23 09:04:10.405 327 11057.62 310.97 54536.66 88888.00 2015-11-23 09:04:10.905 327 11057.63 310.95 54536.72 88888.00 2015-11-23 09:04:11.405 327 11057.59 310.97 54536.71 88888.00 2015-11-23 09:04:11.905 327 11057.58 310.96 54536.78 88888.00 2015-11-23 09:04:12.405 327 11057.62 311.00 54536.77 88888.00 2015-11-23 09:04:12.905 327 11057.63 310.98 54536.76 88888.00 2015-11-23 09:04:13.405 327 11057.60 310.97 54536.75 88888.00 2015-11-23 09:04:13.905 327 11057.62 310.91 54536.75 88888.00 2015-11-23 09:04:14.405 327 11057.62 310.89 54536.75 88888.00 2015-11-23 09:04:14.905 327 11057.60 310.88 54536.78 88888.00 2015-11-23 09:04:15.405 327 11057.57 310.89 54536.77 88888.00 2015-11-23 09:04:15.905 327 11057.60 310.88 54536.76 88888.00 2015-11-23 09:04:16.405 327 11057.63 310.81 54536.70 88888.00 2015-11-23 09:04:16.905 327 11057.63 310.81 54536.72 88888.00 2015-11-23 09:04:17.405 327 11057.64 310.84 54536.79 88888.00 2015-11-23 09:04:17.905 327 11057.63 310.90 54536.78 88888.00 2015-11-23 09:04:18.405 327 11057.62 310.95 54536.80 88888.00 2015-11-23 09:04:18.905 327 11057.59 310.97 54536.79 88888.00 2015-11-23 09:04:19.405 327 11057.55 310.91 54536.79 88888.00 2015-11-23 09:04:19.905 327 11057.62 310.91 54536.72 88888.00 2015-11-23 09:04:20.405 327 11057.59 310.92 54536.70 88888.00 2015-11-23 09:04:20.905 327 11057.59 310.92 54536.77 88888.00 2015-11-23 09:04:21.405 327 11057.58 310.88 54536.84 88888.00 2015-11-23 09:04:21.905 327 11057.59 310.87 54536.86 88888.00 2015-11-23 09:04:22.405 327 11057.60 310.86 54536.85 88888.00 2015-11-23 09:04:22.905 327 11057.62 310.84 54536.85 88888.00 2015-11-23 09:04:23.405 327 11057.60 310.84 54536.80 88888.00 2015-11-23 09:04:23.905 327 11057.57 310.91 54536.76 88888.00 2015-11-23 09:04:24.405 327 11057.55 310.93 54536.81 88888.00 2015-11-23 09:04:24.905 327 11057.57 310.95 54536.82 88888.00 2015-11-23 09:04:25.405 327 11057.53 310.91 54536.80 88888.00 2015-11-23 09:04:25.905 327 11057.52 310.88 54536.80 88888.00 2015-11-23 09:04:26.405 327 11057.50 310.91 54536.88 88888.00 2015-11-23 09:04:26.905 327 11057.54 310.93 54536.88 88888.00 2015-11-23 09:04:27.405 327 11057.54 310.90 54536.85 88888.00 2015-11-23 09:04:27.905 327 11057.52 310.93 54536.80 88888.00 2015-11-23 09:04:28.405 327 11057.53 310.97 54536.75 88888.00 2015-11-23 09:04:28.905 327 11057.53 310.93 54536.66 88888.00 2015-11-23 09:04:29.405 327 11057.55 310.95 54536.67 88888.00 2015-11-23 09:04:29.905 327 11057.50 310.93 54536.68 88888.00 2015-11-23 09:04:30.406 327 11057.57 310.92 54536.66 88888.00 2015-11-23 09:04:30.906 327 11057.55 310.95 54536.72 88888.00 2015-11-23 09:04:31.406 327 11057.52 310.96 54536.68 88888.00 2015-11-23 09:04:31.906 327 11057.50 311.00 54536.67 88888.00 2015-11-23 09:04:32.406 327 11057.46 311.00 54536.68 88888.00 2015-11-23 09:04:32.906 327 11057.47 310.95 54536.70 88888.00 2015-11-23 09:04:33.406 327 11057.50 310.97 54536.73 88888.00 2015-11-23 09:04:33.906 327 11057.46 310.95 54536.71 88888.00 2015-11-23 09:04:34.406 327 11057.46 310.98 54536.67 88888.00 2015-11-23 09:04:34.906 327 11057.42 311.08 54536.61 88888.00 2015-11-23 09:04:35.406 327 11057.47 311.00 54536.69 88888.00 2015-11-23 09:04:35.906 327 11057.47 310.97 54536.79 88888.00 2015-11-23 09:04:36.406 327 11057.49 311.03 54536.80 88888.00 2015-11-23 09:04:36.906 327 11057.47 311.03 54536.80 88888.00 2015-11-23 09:04:37.406 327 11057.50 311.06 54536.87 88888.00 2015-11-23 09:04:37.906 327 11057.47 311.05 54536.87 88888.00 2015-11-23 09:04:38.406 327 11057.44 311.00 54536.82 88888.00 2015-11-23 09:04:38.906 327 11057.44 310.99 54536.77 88888.00 2015-11-23 09:04:39.406 327 11057.41 311.03 54536.86 88888.00 2015-11-23 09:04:39.906 327 11057.39 310.99 54536.91 88888.00 2015-11-23 09:04:40.406 327 11057.37 310.97 54536.89 88888.00 2015-11-23 09:04:40.906 327 11057.38 310.97 54536.86 88888.00 2015-11-23 09:04:41.406 327 11057.41 310.97 54536.85 88888.00 2015-11-23 09:04:41.906 327 11057.36 310.98 54536.78 88888.00 2015-11-23 09:04:42.406 327 11057.31 310.99 54536.75 88888.00 2015-11-23 09:04:42.906 327 11057.33 311.04 54536.84 88888.00 2015-11-23 09:04:43.406 327 11057.38 311.04 54536.82 88888.00 2015-11-23 09:04:43.906 327 11057.36 310.96 54536.77 88888.00 2015-11-23 09:04:44.406 327 11057.41 310.98 54536.76 88888.00 2015-11-23 09:04:44.906 327 11057.39 310.99 54536.77 88888.00 2015-11-23 09:04:45.406 327 11057.33 310.90 54536.81 88888.00 2015-11-23 09:04:45.906 327 11057.34 310.92 54536.95 88888.00 2015-11-23 09:04:46.406 327 11057.38 310.99 54536.88 88888.00 2015-11-23 09:04:46.906 327 11057.33 310.98 54536.90 88888.00 2015-11-23 09:04:47.406 327 11057.31 310.92 54536.84 88888.00 2015-11-23 09:04:47.906 327 11057.31 310.97 54536.80 88888.00 2015-11-23 09:04:48.406 327 11057.25 310.96 54536.79 88888.00 2015-11-23 09:04:48.906 327 11057.26 311.03 54536.84 88888.00 2015-11-23 09:04:49.406 327 11057.32 311.01 54536.84 88888.00 2015-11-23 09:04:49.906 327 11057.34 310.98 54536.82 88888.00 2015-11-23 09:04:50.406 327 11057.33 311.00 54536.88 88888.00 2015-11-23 09:04:50.906 327 11057.29 311.06 54536.82 88888.00 2015-11-23 09:04:51.406 327 11057.25 311.08 54536.82 88888.00 2015-11-23 09:04:51.906 327 11057.21 311.12 54536.84 88888.00 2015-11-23 09:04:52.406 327 11057.16 311.12 54536.85 88888.00 2015-11-23 09:04:52.906 327 11057.21 311.10 54536.78 88888.00 2015-11-23 09:04:53.406 327 11057.22 311.14 54536.80 88888.00 2015-11-23 09:04:53.906 327 11057.22 311.09 54536.84 88888.00 2015-11-23 09:04:54.406 327 11057.27 311.08 54536.84 88888.00 2015-11-23 09:04:54.906 327 11057.28 311.04 54536.89 88888.00 2015-11-23 09:04:55.406 327 11057.26 311.05 54536.87 88888.00 2015-11-23 09:04:55.906 327 11057.23 311.05 54536.90 88888.00 2015-11-23 09:04:56.406 327 11057.21 311.10 54536.89 88888.00 2015-11-23 09:04:56.906 327 11057.25 311.06 54536.91 88888.00 2015-11-23 09:04:57.406 327 11057.27 311.09 54536.93 88888.00 2015-11-23 09:04:57.906 327 11057.18 311.08 54536.97 88888.00 2015-11-23 09:04:58.406 327 11057.18 311.09 54536.99 88888.00 2015-11-23 09:04:58.906 327 11057.20 311.09 54537.02 88888.00 2015-11-23 09:04:59.406 327 11057.21 311.09 54537.03 88888.00 2015-11-23 09:04:59.906 327 11057.20 311.05 54537.03 88888.00 2015-11-23 09:05:00.406 327 11057.21 311.07 54537.00 88888.00 2015-11-23 09:05:00.906 327 11057.22 311.09 54537.04 88888.00 2015-11-23 09:05:01.406 327 11057.23 311.05 54537.00 88888.00 2015-11-23 09:05:01.906 327 11057.21 311.08 54537.02 88888.00 2015-11-23 09:05:02.406 327 11057.21 311.12 54536.95 88888.00 2015-11-23 09:05:02.906 327 11057.22 311.07 54536.93 88888.00 2015-11-23 09:05:03.406 327 11057.21 311.09 54536.90 88888.00 2015-11-23 09:05:03.906 327 11057.26 311.10 54536.93 88888.00 2015-11-23 09:05:04.406 327 11057.31 311.04 54536.97 88888.00 2015-11-23 09:05:04.906 327 11057.25 311.07 54536.94 88888.00 2015-11-23 09:05:05.406 327 11057.26 311.10 54536.96 88888.00 2015-11-23 09:05:05.906 327 11057.28 311.14 54536.91 88888.00 2015-11-23 09:05:06.406 327 11057.29 311.17 54536.81 88888.00 2015-11-23 09:05:06.906 327 11057.33 311.16 54536.84 88888.00 2015-11-23 09:05:07.406 327 11057.32 311.16 54536.94 88888.00 2015-11-23 09:05:07.906 327 11057.32 311.21 54536.89 88888.00 2015-11-23 09:05:08.406 327 11057.32 311.20 54536.87 88888.00 2015-11-23 09:05:08.906 327 11057.34 311.17 54536.86 88888.00 2015-11-23 09:05:09.406 327 11057.31 311.14 54536.86 88888.00 2015-11-23 09:05:09.906 327 11057.32 311.15 54536.88 88888.00 2015-11-23 09:05:10.406 327 11057.33 311.18 54536.90 88888.00 2015-11-23 09:05:10.906 327 11057.34 311.20 54536.91 88888.00 2015-11-23 09:05:11.406 327 11057.33 311.17 54536.97 88888.00 2015-11-23 09:05:11.906 327 11057.32 311.20 54537.00 88888.00 2015-11-23 09:05:12.406 327 11057.32 311.23 54537.05 88888.00 2015-11-23 09:05:12.906 327 11057.32 311.25 54537.13 88888.00 2015-11-23 09:05:13.406 327 11057.33 311.22 54537.07 88888.00 2015-11-23 09:05:13.906 327 11057.36 311.22 54537.04 88888.00 2015-11-23 09:05:14.406 327 11057.41 311.22 54537.00 88888.00 2015-11-23 09:05:14.906 327 11057.36 311.26 54537.06 88888.00 2015-11-23 09:05:15.406 327 11057.41 311.30 54536.96 88888.00 2015-11-23 09:05:15.906 327 11057.42 311.33 54536.94 88888.00 2015-11-23 09:05:16.406 327 11057.39 311.26 54536.91 88888.00 2015-11-23 09:05:16.906 327 11057.38 311.24 54536.91 88888.00 2015-11-23 09:05:17.406 327 11057.39 311.23 54537.00 88888.00 2015-11-23 09:05:17.906 327 11057.33 311.24 54537.05 88888.00 2015-11-23 09:05:18.406 327 11057.31 311.27 54536.94 88888.00 2015-11-23 09:05:18.906 327 11057.38 311.25 54536.93 88888.00 2015-11-23 09:05:19.406 327 11057.38 311.29 54536.94 88888.00 2015-11-23 09:05:19.906 327 11057.38 311.30 54536.97 88888.00 2015-11-23 09:05:20.406 327 11057.39 311.29 54537.05 88888.00 2015-11-23 09:05:20.906 327 11057.38 311.26 54537.05 88888.00 2015-11-23 09:05:21.406 327 11057.36 311.25 54537.02 88888.00 2015-11-23 09:05:21.906 327 11057.36 311.25 54537.05 88888.00 2015-11-23 09:05:22.406 327 11057.38 311.26 54537.04 88888.00 2015-11-23 09:05:22.906 327 11057.39 311.26 54536.99 88888.00 2015-11-23 09:05:23.406 327 11057.46 311.23 54537.00 88888.00 2015-11-23 09:05:23.906 327 11057.39 311.22 54537.05 88888.00 2015-11-23 09:05:24.406 327 11057.41 311.20 54537.07 88888.00 2015-11-23 09:05:24.906 327 11057.41 311.21 54537.05 88888.00 2015-11-23 09:05:25.406 327 11057.49 311.22 54537.03 88888.00 2015-11-23 09:05:25.906 327 11057.47 311.21 54537.05 88888.00 2015-11-23 09:05:26.406 327 11057.46 311.20 54537.05 88888.00 2015-11-23 09:05:26.906 327 11057.48 311.23 54537.02 88888.00 2015-11-23 09:05:27.406 327 11057.39 311.26 54536.98 88888.00 2015-11-23 09:05:27.906 327 11057.44 311.24 54536.94 88888.00 2015-11-23 09:05:28.406 327 11057.52 311.33 54537.00 88888.00 2015-11-23 09:05:28.906 327 11057.46 311.35 54536.99 88888.00 2015-11-23 09:05:29.406 327 11057.47 311.31 54536.96 88888.00 2015-11-23 09:05:29.906 327 11057.49 311.31 54536.87 88888.00 2015-11-23 09:05:30.406 327 11057.49 311.37 54536.82 88888.00 2015-11-23 09:05:30.906 327 11057.50 311.40 54536.86 88888.00 2015-11-23 09:05:31.406 327 11057.48 311.42 54536.91 88888.00 2015-11-23 09:05:31.906 327 11057.48 311.38 54536.90 88888.00 2015-11-23 09:05:32.406 327 11057.47 311.38 54536.90 88888.00 2015-11-23 09:05:32.906 327 11057.47 311.42 54536.86 88888.00 2015-11-23 09:05:33.406 327 11057.50 311.45 54536.85 88888.00 2015-11-23 09:05:33.906 327 11057.58 311.41 54536.87 88888.00 2015-11-23 09:05:34.406 327 11057.58 311.42 54536.85 88888.00 2015-11-23 09:05:34.906 327 11057.50 311.43 54536.80 88888.00 2015-11-23 09:05:35.406 327 11057.54 311.42 54536.85 88888.00 2015-11-23 09:05:35.906 327 11057.57 311.49 54536.89 88888.00 2015-11-23 09:05:36.406 327 11057.53 311.54 54536.88 88888.00 2015-11-23 09:05:36.906 327 11057.57 311.51 54536.85 88888.00 2015-11-23 09:05:37.406 327 11057.58 311.47 54536.82 88888.00 2015-11-23 09:05:37.906 327 11057.57 311.51 54536.79 88888.00 2015-11-23 09:05:38.406 327 11057.59 311.50 54536.86 88888.00 2015-11-23 09:05:38.906 327 11057.60 311.50 54536.93 88888.00 2015-11-23 09:05:39.406 327 11057.54 311.47 54536.95 88888.00 2015-11-23 09:05:39.906 327 11057.57 311.48 54536.95 88888.00 2015-11-23 09:05:40.406 327 11057.60 311.49 54536.88 88888.00 2015-11-23 09:05:40.906 327 11057.59 311.47 54536.81 88888.00 2015-11-23 09:05:41.406 327 11057.59 311.51 54536.85 88888.00 2015-11-23 09:05:41.906 327 11057.60 311.57 54537.02 88888.00 2015-11-23 09:05:42.406 327 11057.60 311.56 54536.99 88888.00 2015-11-23 09:05:42.906 327 11057.63 311.54 54536.93 88888.00 2015-11-23 09:05:43.406 327 11057.63 311.48 54536.95 88888.00 2015-11-23 09:05:43.906 327 11057.63 311.48 54536.86 88888.00 2015-11-23 09:05:44.406 327 11057.65 311.48 54536.77 88888.00 2015-11-23 09:05:44.906 327 11057.67 311.47 54536.80 88888.00 2015-11-23 09:05:45.406 327 11057.65 311.48 54536.80 88888.00 2015-11-23 09:05:45.906 327 11057.65 311.47 54536.85 88888.00 2015-11-23 09:05:46.406 327 11057.68 311.48 54536.87 88888.00 2015-11-23 09:05:46.906 327 11057.69 311.51 54536.84 88888.00 2015-11-23 09:05:47.406 327 11057.70 311.49 54536.86 88888.00 2015-11-23 09:05:47.906 327 11057.70 311.50 54536.91 88888.00 2015-11-23 09:05:48.406 327 11057.69 311.52 54536.91 88888.00 2015-11-23 09:05:48.906 327 11057.69 311.50 54536.86 88888.00 2015-11-23 09:05:49.406 327 11057.70 311.48 54536.81 88888.00 2015-11-23 09:05:49.906 327 11057.74 311.50 54536.79 88888.00 2015-11-23 09:05:50.406 327 11057.73 311.50 54536.79 88888.00 2015-11-23 09:05:50.906 327 11057.76 311.54 54536.80 88888.00 2015-11-23 09:05:51.406 327 11057.76 311.55 54536.79 88888.00 2015-11-23 09:05:51.906 327 11057.81 311.56 54536.88 88888.00 2015-11-23 09:05:52.406 327 11057.76 311.55 54536.89 88888.00 2015-11-23 09:05:52.906 327 11057.72 311.54 54536.87 88888.00 2015-11-23 09:05:53.406 327 11057.78 311.55 54536.88 88888.00 2015-11-23 09:05:53.906 327 11057.79 311.60 54536.89 88888.00 2015-11-23 09:05:54.406 327 11057.78 311.63 54536.84 88888.00 2015-11-23 09:05:54.906 327 11057.84 311.58 54536.81 88888.00 2015-11-23 09:05:55.406 327 11057.81 311.57 54536.89 88888.00 2015-11-23 09:05:55.906 327 11057.85 311.62 54536.86 88888.00 2015-11-23 09:05:56.406 327 11057.85 311.62 54536.91 88888.00 2015-11-23 09:05:56.906 327 11057.85 311.59 54536.88 88888.00 2015-11-23 09:05:57.406 327 11057.88 311.59 54536.89 88888.00 2015-11-23 09:05:57.906 327 11057.88 311.57 54536.91 88888.00 2015-11-23 09:05:58.406 327 11057.89 311.55 54536.87 88888.00 2015-11-23 09:05:58.906 327 11057.88 311.57 54536.82 88888.00 2015-11-23 09:05:59.406 327 11057.89 311.58 54536.86 88888.00 2015-11-23 09:05:59.906 327 11057.83 311.58 54536.91 88888.00 2015-11-23 09:06:00.406 327 11057.80 311.65 54536.96 88888.00 2015-11-23 09:06:00.906 327 11057.83 311.63 54536.89 88888.00 2015-11-23 09:06:01.406 327 11057.79 311.58 54536.84 88888.00 2015-11-23 09:06:01.906 327 11057.79 311.57 54536.85 88888.00 2015-11-23 09:06:02.406 327 11057.84 311.54 54536.78 88888.00 2015-11-23 09:06:02.906 327 11057.86 311.56 54536.70 88888.00 2015-11-23 09:06:03.406 327 11057.84 311.52 54536.76 88888.00 2015-11-23 09:06:03.906 327 11057.90 311.55 54536.85 88888.00 2015-11-23 09:06:04.406 327 11057.90 311.59 54536.80 88888.00 2015-11-23 09:06:04.906 327 11057.90 311.63 54536.80 88888.00 2015-11-23 09:06:05.406 327 11057.90 311.62 54536.82 88888.00 2015-11-23 09:06:05.906 327 11057.88 311.65 54536.90 88888.00 2015-11-23 09:06:06.406 327 11057.86 311.58 54536.91 88888.00 2015-11-23 09:06:06.906 327 11057.90 311.56 54536.84 88888.00 2015-11-23 09:06:07.406 327 11057.91 311.58 54536.86 88888.00 2015-11-23 09:06:07.906 327 11057.95 311.56 54536.81 88888.00 2015-11-23 09:06:08.406 327 11057.94 311.56 54536.84 88888.00 2015-11-23 09:06:08.906 327 11057.94 311.56 54536.84 88888.00 2015-11-23 09:06:09.406 327 11057.95 311.58 54536.79 88888.00 2015-11-23 09:06:09.906 327 11057.95 311.59 54536.86 88888.00 2015-11-23 09:06:10.406 327 11057.97 311.60 54536.80 88888.00 2015-11-23 09:06:10.906 327 11057.96 311.54 54536.75 88888.00 2015-11-23 09:06:11.406 327 11057.99 311.52 54536.80 88888.00 2015-11-23 09:06:11.906 327 11057.97 311.56 54536.80 88888.00 2015-11-23 09:06:12.406 327 11058.01 311.62 54536.88 88888.00 2015-11-23 09:06:12.906 327 11058.00 311.59 54536.86 88888.00 2015-11-23 09:06:13.406 327 11058.00 311.52 54536.80 88888.00 2015-11-23 09:06:13.906 327 11058.04 311.56 54536.77 88888.00 2015-11-23 09:06:14.406 327 11057.99 311.57 54536.80 88888.00 2015-11-23 09:06:14.906 327 11057.94 311.57 54536.81 88888.00 2015-11-23 09:06:15.406 327 11057.96 311.55 54536.82 88888.00 2015-11-23 09:06:15.906 327 11057.99 311.51 54536.87 88888.00 2015-11-23 09:06:16.406 327 11058.01 311.51 54536.93 88888.00 2015-11-23 09:06:16.906 327 11058.04 311.54 54536.86 88888.00 2015-11-23 09:06:17.406 327 11058.11 311.52 54536.84 88888.00 2015-11-23 09:06:17.906 327 11058.06 311.49 54536.82 88888.00 2015-11-23 09:06:18.406 327 11058.11 311.57 54536.76 88888.00 2015-11-23 09:06:18.906 327 11058.09 311.55 54536.80 88888.00 2015-11-23 09:06:19.406 327 11058.09 311.56 54536.87 88888.00 2015-11-23 09:06:19.906 327 11058.07 311.52 54536.90 88888.00 2015-11-23 09:06:20.406 327 11058.04 311.52 54536.85 88888.00 2015-11-23 09:06:20.906 327 11058.04 311.55 54536.90 88888.00 2015-11-23 09:06:21.406 327 11058.00 311.54 54536.85 88888.00 2015-11-23 09:06:21.906 327 11058.04 311.52 54536.77 88888.00 2015-11-23 09:06:22.406 327 11058.09 311.49 54536.75 88888.00 2015-11-23 09:06:22.906 327 11058.06 311.49 54536.75 88888.00 2015-11-23 09:06:23.406 327 11058.09 311.55 54536.76 88888.00 2015-11-23 09:06:23.906 327 11058.11 311.62 54536.75 88888.00 2015-11-23 09:06:24.406 327 11058.20 311.56 54536.75 88888.00 2015-11-23 09:06:24.906 327 11058.12 311.56 54536.75 88888.00 2015-11-23 09:06:25.406 327 11058.05 311.56 54536.76 88888.00 2015-11-23 09:06:25.906 327 11058.09 311.49 54536.78 88888.00 2015-11-23 09:06:26.406 327 11058.15 311.49 54536.78 88888.00 2015-11-23 09:06:26.906 327 11058.09 311.49 54536.80 88888.00 2015-11-23 09:06:27.406 327 11058.11 311.47 54536.78 88888.00 2015-11-23 09:06:27.906 327 11058.10 311.48 54536.76 88888.00 2015-11-23 09:06:28.406 327 11058.10 311.41 54536.80 88888.00 2015-11-23 09:06:28.906 327 11058.12 311.45 54536.85 88888.00 2015-11-23 09:06:29.406 327 11058.12 311.45 54536.89 88888.00 2015-11-23 09:06:29.906 327 11058.07 311.42 54536.88 88888.00 2015-11-23 09:06:30.406 327 11058.07 311.45 54537.12 88888.00 2015-11-23 09:06:30.906 327 11058.09 311.46 54537.08 88888.00 2015-11-23 09:06:31.406 327 11058.05 311.46 54536.89 88888.00 2015-11-23 09:06:31.906 327 11058.02 311.46 54536.86 88888.00 2015-11-23 09:06:32.406 327 11058.01 311.51 54536.85 88888.00 2015-11-23 09:06:32.906 327 11058.00 311.49 54536.82 88888.00 2015-11-23 09:06:33.406 327 11058.04 311.51 54536.87 88888.00 2015-11-23 09:06:33.906 327 11058.02 311.49 54536.94 88888.00 2015-11-23 09:06:34.406 327 11058.06 311.47 54537.04 88888.00 2015-11-23 09:06:34.906 327 11058.01 311.45 54537.00 88888.00 2015-11-23 09:06:35.406 327 11058.02 311.46 54537.03 88888.00 2015-11-23 09:06:35.906 327 11058.02 311.41 54537.06 88888.00 2015-11-23 09:06:36.406 327 11058.05 311.35 54537.10 88888.00 2015-11-23 09:06:36.906 327 11058.05 311.35 54537.02 88888.00 2015-11-23 09:06:37.406 327 11058.00 311.31 54536.96 88888.00 2015-11-23 09:06:37.906 327 11058.07 311.32 54537.02 88888.00 2015-11-23 09:06:38.406 327 11058.07 311.35 54537.03 88888.00 2015-11-23 09:06:38.906 327 11058.04 311.31 54537.07 88888.00 2015-11-23 09:06:39.406 327 11058.00 311.26 54537.07 88888.00 2015-11-23 09:06:39.906 327 11057.99 311.22 54537.03 88888.00 2015-11-23 09:06:40.406 327 11057.99 311.24 54536.95 88888.00 2015-11-23 09:06:40.906 327 11058.01 311.24 54536.96 88888.00 2015-11-23 09:06:41.406 327 11058.02 311.23 54537.00 88888.00 2015-11-23 09:06:41.906 327 11058.06 311.22 54537.00 88888.00 2015-11-23 09:06:42.406 327 11058.01 311.21 54537.00 88888.00 2015-11-23 09:06:42.906 327 11057.99 311.21 54536.98 88888.00 2015-11-23 09:06:43.406 327 11058.01 311.21 54536.98 88888.00 2015-11-23 09:06:43.906 327 11058.02 311.21 54536.97 88888.00 2015-11-23 09:06:44.406 327 11058.00 311.24 54536.97 88888.00 2015-11-23 09:06:44.906 327 11058.02 311.18 54536.93 88888.00 2015-11-23 09:06:45.406 327 11058.02 311.16 54536.91 88888.00 2015-11-23 09:06:45.906 327 11058.07 311.23 54536.94 88888.00 2015-11-23 09:06:46.406 327 11058.07 311.22 54536.90 88888.00 2015-11-23 09:06:46.906 327 11058.01 311.18 54536.93 88888.00 2015-11-23 09:06:47.406 327 11058.04 311.20 54536.88 88888.00 2015-11-23 09:06:47.906 327 11058.02 311.20 54536.85 88888.00 2015-11-23 09:06:48.406 327 11058.07 311.18 54536.87 88888.00 2015-11-23 09:06:48.906 327 11058.10 311.15 54536.86 88888.00 2015-11-23 09:06:49.406 327 11058.06 311.27 54536.85 88888.00 2015-11-23 09:06:49.906 327 11058.04 311.25 54536.85 88888.00 2015-11-23 09:06:50.406 327 11058.01 311.21 54536.89 88888.00 2015-11-23 09:06:50.906 327 11057.95 311.21 54536.88 88888.00 2015-11-23 09:06:51.406 327 11058.00 311.21 54536.82 88888.00 2015-11-23 09:06:51.906 327 11058.04 311.29 54536.81 88888.00 2015-11-23 09:06:52.406 327 11057.96 311.23 54536.81 88888.00 2015-11-23 09:06:52.906 327 11057.90 311.23 54536.79 88888.00 2015-11-23 09:06:53.406 327 11057.89 311.29 54536.79 88888.00 2015-11-23 09:06:53.906 327 11057.90 311.27 54536.79 88888.00 2015-11-23 09:06:54.406 327 11057.95 311.27 54536.78 88888.00 2015-11-23 09:06:54.906 327 11057.96 311.26 54536.80 88888.00 2015-11-23 09:06:55.406 327 11057.95 311.29 54536.84 88888.00 2015-11-23 09:06:55.906 327 11057.97 311.33 54536.87 88888.00 2015-11-23 09:06:56.406 327 11057.97 311.31 54536.84 88888.00 2015-11-23 09:06:56.906 327 11057.96 311.26 54536.88 88888.00 2015-11-23 09:06:57.406 327 11057.97 311.25 54536.86 88888.00 2015-11-23 09:06:57.906 327 11058.00 311.30 54536.90 88888.00 2015-11-23 09:06:58.406 327 11058.05 311.25 54536.91 88888.00 2015-11-23 09:06:58.906 327 11058.00 311.24 54536.98 88888.00 2015-11-23 09:06:59.406 327 11058.01 311.25 54537.02 88888.00 2015-11-23 09:06:59.906 327 11058.01 311.25 54536.94 88888.00 2015-11-23 09:07:00.406 327 11057.95 311.26 54536.95 88888.00 2015-11-23 09:07:00.906 327 11057.94 311.24 54537.00 88888.00 2015-11-23 09:07:01.406 327 11058.02 311.27 54537.05 88888.00 2015-11-23 09:07:01.906 327 11058.00 311.25 54537.06 88888.00 2015-11-23 09:07:02.406 327 11057.99 311.27 54537.05 88888.00 2015-11-23 09:07:02.906 327 11057.97 311.33 54537.02 88888.00 2015-11-23 09:07:03.406 327 11057.97 311.25 54537.00 88888.00 2015-11-23 09:07:03.906 327 11057.95 311.24 54537.02 88888.00 2015-11-23 09:07:04.406 327 11057.97 311.20 54537.06 88888.00 2015-11-23 09:07:04.906 327 11058.00 311.17 54537.06 88888.00 2015-11-23 09:07:05.406 327 11058.01 311.21 54537.06 88888.00 2015-11-23 09:07:05.906 327 11057.99 311.26 54537.05 88888.00 2015-11-23 09:07:06.406 327 11058.05 311.29 54537.07 88888.00 2015-11-23 09:07:06.906 327 11058.10 311.29 54537.11 88888.00 2015-11-23 09:07:07.406 327 11058.10 311.26 54537.05 88888.00 2015-11-23 09:07:07.906 327 11058.05 311.24 54537.02 88888.00 2015-11-23 09:07:08.406 327 11058.06 311.18 54537.04 88888.00 2015-11-23 09:07:08.906 327 11058.05 311.23 54537.05 88888.00 2015-11-23 09:07:09.406 327 11058.10 311.24 54537.04 88888.00 2015-11-23 09:07:09.906 327 11058.11 311.18 54536.98 88888.00 2015-11-23 09:07:10.406 327 11058.10 311.15 54536.97 88888.00 2015-11-23 09:07:10.906 327 11058.10 311.16 54536.87 88888.00 2015-11-23 09:07:11.406 327 11058.12 311.16 54536.86 88888.00 2015-11-23 09:07:11.906 327 11058.11 311.20 54536.87 88888.00 2015-11-23 09:07:12.406 327 11058.09 311.22 54536.94 88888.00 2015-11-23 09:07:12.906 327 11058.10 311.23 54536.89 88888.00 2015-11-23 09:07:13.406 327 11058.11 311.22 54536.81 88888.00 2015-11-23 09:07:13.906 327 11058.06 311.22 54536.80 88888.00 2015-11-23 09:07:14.406 327 11058.02 311.29 54536.90 88888.00 2015-11-23 09:07:14.906 327 11058.04 311.24 54536.87 88888.00 2015-11-23 09:07:15.406 327 11058.09 311.25 54536.82 88888.00 2015-11-23 09:07:15.906 327 11058.10 311.24 54536.82 88888.00 2015-11-23 09:07:16.406 327 11058.12 311.25 54536.91 88888.00 2015-11-23 09:07:16.906 327 11058.12 311.26 54536.91 88888.00 2015-11-23 09:07:17.406 327 11058.10 311.25 54536.87 88888.00 2015-11-23 09:07:17.906 327 11058.09 311.32 54536.89 88888.00 2015-11-23 09:07:18.406 327 11058.12 311.34 54536.93 88888.00 2015-11-23 09:07:18.906 327 11058.15 311.31 54536.93 88888.00 2015-11-23 09:07:19.406 327 11058.11 311.32 54536.96 88888.00 2015-11-23 09:07:19.906 327 11058.12 311.33 54536.93 88888.00 2015-11-23 09:07:20.406 327 11058.15 311.34 54536.90 88888.00 2015-11-23 09:07:20.906 327 11058.10 311.39 54536.88 88888.00 2015-11-23 09:07:21.406 327 11058.12 311.45 54536.88 88888.00 2015-11-23 09:07:21.906 327 11058.14 311.40 54536.93 88888.00 2015-11-23 09:07:22.406 327 11058.16 311.39 54536.94 88888.00 2015-11-23 09:07:22.906 327 11058.10 311.39 54536.97 88888.00 2015-11-23 09:07:23.406 327 11058.07 311.45 54536.98 88888.00 2015-11-23 09:07:23.906 327 11058.06 311.41 54536.98 88888.00 2015-11-23 09:07:24.406 327 11058.09 311.41 54536.87 88888.00 2015-11-23 09:07:24.906 327 11058.06 311.39 54536.88 88888.00 2015-11-23 09:07:25.406 327 11058.06 311.39 54536.88 88888.00 2015-11-23 09:07:25.906 327 11058.12 311.42 54536.93 88888.00 2015-11-23 09:07:26.406 327 11058.06 311.42 54536.96 88888.00 2015-11-23 09:07:26.906 327 11058.04 311.40 54536.97 88888.00 2015-11-23 09:07:27.406 327 11058.12 311.39 54536.93 88888.00 2015-11-23 09:07:27.906 327 11058.10 311.39 54536.93 88888.00 2015-11-23 09:07:28.406 327 11058.10 311.45 54536.89 88888.00 2015-11-23 09:07:28.906 327 11058.17 311.47 54536.89 88888.00 2015-11-23 09:07:29.406 327 11058.14 311.42 54536.89 88888.00 2015-11-23 09:07:29.906 327 11058.14 311.45 54536.89 88888.00 2015-11-23 09:07:30.407 327 11058.12 311.42 54536.90 88888.00 2015-11-23 09:07:30.907 327 11058.10 311.40 54536.87 88888.00 2015-11-23 09:07:31.407 327 11058.09 311.39 54536.86 88888.00 2015-11-23 09:07:31.907 327 11058.07 311.45 54536.86 88888.00 2015-11-23 09:07:32.407 327 11058.09 311.43 54536.84 88888.00 2015-11-23 09:07:32.907 327 11058.11 311.43 54536.80 88888.00 2015-11-23 09:07:33.407 327 11058.10 311.42 54536.78 88888.00 2015-11-23 09:07:33.907 327 11058.16 311.45 54536.79 88888.00 2015-11-23 09:07:34.407 327 11058.17 311.45 54536.72 88888.00 2015-11-23 09:07:34.907 327 11058.26 311.39 54536.70 88888.00 2015-11-23 09:07:35.407 327 11058.22 311.40 54536.72 88888.00 2015-11-23 09:07:35.907 327 11058.20 311.37 54536.76 88888.00 2015-11-23 09:07:36.407 327 11058.20 311.29 54536.82 88888.00 2015-11-23 09:07:36.907 327 11058.19 311.32 54536.90 88888.00 2015-11-23 09:07:37.407 327 11058.14 311.31 54536.87 88888.00 2015-11-23 09:07:37.907 327 11058.14 311.34 54536.77 88888.00 2015-11-23 09:07:38.407 327 11058.16 311.40 54536.78 88888.00 2015-11-23 09:07:38.907 327 11058.07 311.39 54536.77 88888.00 2015-11-23 09:07:39.407 327 11058.06 311.35 54536.79 88888.00 2015-11-23 09:07:39.907 327 11058.07 311.33 54536.73 88888.00 2015-11-23 09:07:40.407 327 11058.12 311.29 54536.73 88888.00 2015-11-23 09:07:40.907 327 11058.14 311.32 54536.70 88888.00 2015-11-23 09:07:41.407 327 11058.16 311.38 54536.69 88888.00 2015-11-23 09:07:41.907 327 11058.19 311.38 54536.68 88888.00 2015-11-23 09:07:42.407 327 11058.17 311.35 54536.61 88888.00 2015-11-23 09:07:42.907 327 11058.15 311.35 54536.60 88888.00 2015-11-23 09:07:43.407 327 11058.16 311.41 54536.59 88888.00 2015-11-23 09:07:43.907 327 11058.14 311.42 54536.51 88888.00 2015-11-23 09:07:44.407 327 11058.17 311.38 54536.50 88888.00 2015-11-23 09:07:44.907 327 11058.11 311.39 54536.54 88888.00 2015-11-23 09:07:45.407 327 11058.15 311.38 54536.54 88888.00 2015-11-23 09:07:45.907 327 11058.19 311.33 54536.51 88888.00 2015-11-23 09:07:46.407 327 11058.15 311.38 54536.55 88888.00 2015-11-23 09:07:46.907 327 11058.12 311.37 54536.51 88888.00 2015-11-23 09:07:47.407 327 11058.17 311.37 54536.44 88888.00 2015-11-23 09:07:47.907 327 11058.19 311.39 54536.51 88888.00 2015-11-23 09:07:48.407 327 11058.14 311.33 54536.55 88888.00 2015-11-23 09:07:48.907 327 11058.16 311.39 54536.61 88888.00 2015-11-23 09:07:49.407 327 11058.15 311.42 54536.62 88888.00 2015-11-23 09:07:49.907 327 11058.22 311.39 54536.63 88888.00 2015-11-23 09:07:50.407 327 11058.23 311.39 54536.56 88888.00 2015-11-23 09:07:50.907 327 11058.14 311.33 54536.61 88888.00 2015-11-23 09:07:51.407 327 11058.11 311.37 54536.62 88888.00 2015-11-23 09:07:51.907 327 11058.14 311.37 54536.64 88888.00 2015-11-23 09:07:52.407 327 11058.09 311.38 54536.68 88888.00 2015-11-23 09:07:52.907 327 11058.10 311.39 54536.63 88888.00 2015-11-23 09:07:53.407 327 11058.10 311.42 54536.63 88888.00 2015-11-23 09:07:53.907 327 11058.09 311.43 54536.63 88888.00 2015-11-23 09:07:54.407 327 11058.05 311.40 54536.67 88888.00 2015-11-23 09:07:54.907 327 11058.10 311.39 54536.69 88888.00 2015-11-23 09:07:55.407 327 11058.10 311.40 54536.73 88888.00 2015-11-23 09:07:55.907 327 11058.11 311.38 54536.72 88888.00 2015-11-23 09:07:56.407 327 11058.15 311.37 54536.75 88888.00 2015-11-23 09:07:56.907 327 11058.10 311.34 54536.71 88888.00 2015-11-23 09:07:57.407 327 11058.09 311.34 54536.66 88888.00 2015-11-23 09:07:57.907 327 11058.11 311.37 54536.64 88888.00 2015-11-23 09:07:58.407 327 11058.10 311.35 54536.60 88888.00 2015-11-23 09:07:58.907 327 11058.07 311.34 54536.73 88888.00 2015-11-23 09:07:59.407 327 11058.12 311.30 54536.78 88888.00 2015-11-23 09:07:59.907 327 11058.12 311.31 54536.80 88888.00 2015-11-23 09:08:00.407 327 11058.11 311.31 54536.80 88888.00 2015-11-23 09:08:00.907 327 11058.16 311.33 54536.80 88888.00 2015-11-23 09:08:01.407 327 11058.17 311.33 54536.82 88888.00 2015-11-23 09:08:01.907 327 11058.15 311.26 54536.81 88888.00 2015-11-23 09:08:02.407 327 11058.10 311.23 54536.93 88888.00 2015-11-23 09:08:02.907 327 11058.15 311.24 54536.90 88888.00 2015-11-23 09:08:03.407 327 11058.26 311.22 54536.90 88888.00 2015-11-23 09:08:03.907 327 11058.21 311.24 54536.90 88888.00 2015-11-23 09:08:04.407 327 11058.14 311.27 54536.95 88888.00 2015-11-23 09:08:04.907 327 11058.14 311.31 54536.94 88888.00 2015-11-23 09:08:05.407 327 11058.15 311.21 54536.98 88888.00 2015-11-23 09:08:05.907 327 11058.15 311.18 54537.00 88888.00 2015-11-23 09:08:06.407 327 11058.10 311.20 54537.02 88888.00 2015-11-23 09:08:06.907 327 11058.11 311.14 54537.05 88888.00 2015-11-23 09:08:07.407 327 11058.10 311.15 54537.08 88888.00 2015-11-23 09:08:07.907 327 11058.12 311.14 54537.05 88888.00 2015-11-23 09:08:08.407 327 11058.12 311.13 54537.02 88888.00 2015-11-23 09:08:08.907 327 11058.15 311.17 54537.02 88888.00 2015-11-23 09:08:09.407 327 11058.20 311.20 54537.05 88888.00 2015-11-23 09:08:09.907 327 11058.16 311.14 54537.05 88888.00 2015-11-23 09:08:10.407 327 11058.12 311.13 54537.06 88888.00 2015-11-23 09:08:10.907 327 11058.10 311.12 54537.08 88888.00 2015-11-23 09:08:11.407 327 11058.12 311.05 54537.07 88888.00 2015-11-23 09:08:11.907 327 11058.15 311.05 54537.05 88888.00 2015-11-23 09:08:12.407 327 11058.15 311.06 54536.97 88888.00 2015-11-23 09:08:12.907 327 11058.16 311.10 54536.99 88888.00 2015-11-23 09:08:13.407 327 11058.19 311.08 54537.00 88888.00 2015-11-23 09:08:13.907 327 11058.17 311.05 54537.04 88888.00 2015-11-23 09:08:14.407 327 11058.19 310.99 54537.04 88888.00 2015-11-23 09:08:14.907 327 11058.17 310.99 54537.04 88888.00 2015-11-23 09:08:15.407 327 11058.17 311.03 54537.02 88888.00 2015-11-23 09:08:15.907 327 11058.19 310.99 54537.04 88888.00 2015-11-23 09:08:16.407 327 11058.15 310.97 54537.04 88888.00 2015-11-23 09:08:16.907 327 11058.12 310.93 54537.03 88888.00 2015-11-23 09:08:17.407 327 11058.12 310.95 54537.07 88888.00 2015-11-23 09:08:17.907 327 11058.12 310.95 54537.13 88888.00 2015-11-23 09:08:18.407 327 11058.17 310.92 54537.15 88888.00 2015-11-23 09:08:18.907 327 11058.17 310.93 54537.16 88888.00 2015-11-23 09:08:19.407 327 11058.16 310.96 54537.14 88888.00 2015-11-23 09:08:19.907 327 11058.15 310.99 54537.13 88888.00 2015-11-23 09:08:20.407 327 11058.19 310.96 54537.15 88888.00 2015-11-23 09:08:20.907 327 11058.25 310.90 54537.14 88888.00 2015-11-23 09:08:21.407 327 11058.27 310.87 54537.12 88888.00 2015-11-23 09:08:21.907 327 11058.19 310.87 54537.12 88888.00 2015-11-23 09:08:22.407 327 11058.11 310.87 54537.16 88888.00 2015-11-23 09:08:22.907 327 11058.15 310.90 54537.13 88888.00 2015-11-23 09:08:23.407 327 11058.16 310.86 54537.06 88888.00 2015-11-23 09:08:23.907 327 11058.25 310.91 54536.98 88888.00 2015-11-23 09:08:24.407 327 11058.26 310.95 54537.03 88888.00 2015-11-23 09:08:24.907 327 11058.16 310.93 54537.05 88888.00 2015-11-23 09:08:25.407 327 11058.22 310.90 54537.08 88888.00 2015-11-23 09:08:25.907 327 11058.25 310.89 54537.13 88888.00 2015-11-23 09:08:26.407 327 11058.21 310.86 54537.15 88888.00 2015-11-23 09:08:26.907 327 11058.20 310.86 54537.13 88888.00 2015-11-23 09:08:27.407 327 11058.28 310.86 54537.15 88888.00 2015-11-23 09:08:27.907 327 11058.27 310.86 54537.19 88888.00 2015-11-23 09:08:28.407 327 11058.23 310.84 54537.25 88888.00 2015-11-23 09:08:28.907 327 11058.25 310.80 54537.25 88888.00 2015-11-23 09:08:29.407 327 11058.22 310.84 54537.24 88888.00 2015-11-23 09:08:29.907 327 11058.30 310.87 54537.20 88888.00 2015-11-23 09:08:30.407 327 11058.26 310.93 54537.16 88888.00 2015-11-23 09:08:30.907 327 11058.31 310.90 54537.19 88888.00 2015-11-23 09:08:31.407 327 11058.30 310.87 54537.22 88888.00 2015-11-23 09:08:31.907 327 11058.33 310.81 54537.26 88888.00 2015-11-23 09:08:32.407 327 11058.32 310.81 54537.25 88888.00 2015-11-23 09:08:32.907 327 11058.32 310.84 54537.28 88888.00 2015-11-23 09:08:33.407 327 11058.33 310.84 54537.28 88888.00 2015-11-23 09:08:33.907 327 11058.36 310.88 54537.29 88888.00 2015-11-23 09:08:34.407 327 11058.38 310.91 54537.28 88888.00 2015-11-23 09:08:34.907 327 11058.41 310.89 54537.29 88888.00 2015-11-23 09:08:35.407 327 11058.36 310.86 54537.22 88888.00 2015-11-23 09:08:35.907 327 11058.37 310.80 54537.23 88888.00 2015-11-23 09:08:36.407 327 11058.32 310.82 54537.20 88888.00 2015-11-23 09:08:36.907 327 11058.28 310.82 54537.13 88888.00 2015-11-23 09:08:37.407 327 11058.26 310.83 54537.16 88888.00 2015-11-23 09:08:37.907 327 11058.30 310.83 54537.19 88888.00 2015-11-23 09:08:38.407 327 11058.35 310.83 54537.19 88888.00 2015-11-23 09:08:38.907 327 11058.33 310.84 54537.13 88888.00 2015-11-23 09:08:39.407 327 11058.28 310.83 54537.16 88888.00 2015-11-23 09:08:39.907 327 11058.25 310.80 54537.17 88888.00 2015-11-23 09:08:40.407 327 11058.25 310.82 54537.21 88888.00 2015-11-23 09:08:40.907 327 11058.31 310.78 54537.24 88888.00 2015-11-23 09:08:41.407 327 11058.27 310.79 54537.26 88888.00 2015-11-23 09:08:41.907 327 11058.19 310.82 54537.26 88888.00 2015-11-23 09:08:42.407 327 11058.16 310.87 54537.30 88888.00 2015-11-23 09:08:42.907 327 11058.14 310.83 54537.25 88888.00 2015-11-23 09:08:43.407 327 11058.05 310.84 54537.22 88888.00 2015-11-23 09:08:43.907 327 11058.10 310.90 54537.23 88888.00 2015-11-23 09:08:44.407 327 11058.16 310.90 54537.23 88888.00 2015-11-23 09:08:44.907 327 11058.17 310.92 54537.21 88888.00 2015-11-23 09:08:45.407 327 11058.14 310.95 54537.20 88888.00 2015-11-23 09:08:45.907 327 11058.17 310.92 54537.22 88888.00 2015-11-23 09:08:46.407 327 11058.15 310.95 54537.21 88888.00 2015-11-23 09:08:46.907 327 11058.22 310.92 54537.16 88888.00 2015-11-23 09:08:47.407 327 11058.19 310.90 54537.21 88888.00 2015-11-23 09:08:47.907 327 11058.12 310.92 54537.29 88888.00 2015-11-23 09:08:48.407 327 11058.15 310.96 54537.28 88888.00 2015-11-23 09:08:48.907 327 11058.11 310.96 54537.26 88888.00 2015-11-23 09:08:49.407 327 11058.10 310.96 54537.26 88888.00 2015-11-23 09:08:49.907 327 11058.10 310.91 54537.30 88888.00 2015-11-23 09:08:50.407 327 11058.07 310.91 54537.25 88888.00 2015-11-23 09:08:50.907 327 11058.10 310.91 54537.30 88888.00 2015-11-23 09:08:51.407 327 11058.11 310.93 54537.25 88888.00 2015-11-23 09:08:51.907 327 11058.16 311.00 54537.26 88888.00 2015-11-23 09:08:52.407 327 11058.14 310.95 54537.29 88888.00 2015-11-23 09:08:52.907 327 11058.16 310.96 54537.31 88888.00 2015-11-23 09:08:53.407 327 11058.15 310.93 54537.26 88888.00 2015-11-23 09:08:53.907 327 11058.16 310.92 54537.15 88888.00 2015-11-23 09:08:54.407 327 11058.20 310.90 54537.14 88888.00 2015-11-23 09:08:54.907 327 11058.23 310.92 54537.20 88888.00 2015-11-23 09:08:55.407 327 11058.26 310.88 54537.21 88888.00 2015-11-23 09:08:55.907 327 11058.25 310.84 54537.25 88888.00 2015-11-23 09:08:56.407 327 11058.19 310.82 54537.26 88888.00 2015-11-23 09:08:56.907 327 11058.19 310.83 54537.33 88888.00 2015-11-23 09:08:57.407 327 11058.23 310.86 54537.35 88888.00 2015-11-23 09:08:57.907 327 11058.15 310.84 54537.34 88888.00 2015-11-23 09:08:58.407 327 11058.17 310.84 54537.30 88888.00 2015-11-23 09:08:58.907 327 11058.21 310.92 54537.32 88888.00 2015-11-23 09:08:59.407 327 11058.23 310.90 54537.31 88888.00 2015-11-23 09:08:59.907 327 11058.31 310.81 54537.29 88888.00 2015-11-23 09:09:00.407 327 11058.30 310.84 54537.32 88888.00 2015-11-23 09:09:00.907 327 11058.30 310.88 54537.25 88888.00 2015-11-23 09:09:01.407 327 11058.22 310.86 54537.24 88888.00 2015-11-23 09:09:01.907 327 11058.27 310.87 54537.25 88888.00 2015-11-23 09:09:02.407 327 11058.23 310.87 54537.24 88888.00 2015-11-23 09:09:02.907 327 11058.21 310.87 54537.23 88888.00 2015-11-23 09:09:03.407 327 11058.25 310.88 54537.29 88888.00 2015-11-23 09:09:03.907 327 11058.23 310.90 54537.28 88888.00 2015-11-23 09:09:04.407 327 11058.21 310.92 54537.23 88888.00 2015-11-23 09:09:04.907 327 11058.23 310.92 54537.16 88888.00 2015-11-23 09:09:05.407 327 11058.26 310.90 54537.21 88888.00 2015-11-23 09:09:05.907 327 11058.23 310.96 54537.22 88888.00 2015-11-23 09:09:06.407 327 11058.28 310.93 54537.20 88888.00 2015-11-23 09:09:06.907 327 11058.27 310.92 54537.25 88888.00 2015-11-23 09:09:07.407 327 11058.22 310.98 54537.25 88888.00 2015-11-23 09:09:07.907 327 11058.25 310.92 54537.21 88888.00 2015-11-23 09:09:08.407 327 11058.26 310.84 54537.20 88888.00 2015-11-23 09:09:08.907 327 11058.22 310.86 54537.24 88888.00 2015-11-23 09:09:09.407 327 11058.21 310.86 54537.30 88888.00 2015-11-23 09:09:09.907 327 11058.16 310.89 54537.29 88888.00 2015-11-23 09:09:10.407 327 11058.16 310.91 54537.26 88888.00 2015-11-23 09:09:10.907 327 11058.22 310.89 54537.23 88888.00 2015-11-23 09:09:11.407 327 11058.17 310.89 54537.28 88888.00 2015-11-23 09:09:11.907 327 11058.16 310.90 54537.28 88888.00 2015-11-23 09:09:12.407 327 11058.21 310.89 54537.28 88888.00 2015-11-23 09:09:12.907 327 11058.27 310.93 54537.29 88888.00 2015-11-23 09:09:13.407 327 11058.26 310.93 54537.32 88888.00 2015-11-23 09:09:13.907 327 11058.20 310.90 54537.37 88888.00 2015-11-23 09:09:14.407 327 11058.21 310.91 54537.30 88888.00 2015-11-23 09:09:14.907 327 11058.21 310.90 54537.32 88888.00 2015-11-23 09:09:15.407 327 11058.17 310.93 54537.32 88888.00 2015-11-23 09:09:15.907 327 11058.16 310.93 54537.31 88888.00 2015-11-23 09:09:16.407 327 11058.12 310.93 54537.32 88888.00 2015-11-23 09:09:16.907 327 11058.17 310.91 54537.32 88888.00 2015-11-23 09:09:17.407 327 11058.23 310.89 54537.35 88888.00 2015-11-23 09:09:17.907 327 11058.23 310.91 54537.37 88888.00 2015-11-23 09:09:18.407 327 11058.26 310.93 54537.35 88888.00 2015-11-23 09:09:18.907 327 11058.21 310.93 54537.34 88888.00 2015-11-23 09:09:19.407 327 11058.23 310.93 54537.35 88888.00 2015-11-23 09:09:19.907 327 11058.25 310.91 54537.34 88888.00 2015-11-23 09:09:20.407 327 11058.19 310.89 54537.32 88888.00 2015-11-23 09:09:20.907 327 11058.19 310.87 54537.32 88888.00 2015-11-23 09:09:21.407 327 11058.19 310.86 54537.32 88888.00 2015-11-23 09:09:21.907 327 11058.16 310.86 54537.32 88888.00 2015-11-23 09:09:22.407 327 11058.14 310.84 54537.31 88888.00 2015-11-23 09:09:22.907 327 11058.19 310.87 54537.39 88888.00 2015-11-23 09:09:23.407 327 11058.17 310.87 54537.34 88888.00 2015-11-23 09:09:23.907 327 11058.19 310.79 54537.26 88888.00 2015-11-23 09:09:24.407 327 11058.25 310.76 54537.29 88888.00 2015-11-23 09:09:24.907 327 11058.31 310.79 54537.28 88888.00 2015-11-23 09:09:25.407 327 11058.28 310.82 54537.32 88888.00 2015-11-23 09:09:25.907 327 11058.25 310.81 54537.33 88888.00 2015-11-23 09:09:26.407 327 11058.25 310.83 54537.32 88888.00 2015-11-23 09:09:26.907 327 11058.28 310.80 54537.26 88888.00 2015-11-23 09:09:27.407 327 11058.32 310.78 54537.22 88888.00 2015-11-23 09:09:27.907 327 11058.32 310.81 54537.19 88888.00 2015-11-23 09:09:28.407 327 11058.26 310.82 54537.22 88888.00 2015-11-23 09:09:28.907 327 11058.36 310.93 54537.31 88888.00 2015-11-23 09:09:29.407 327 11058.33 310.95 54537.28 88888.00 2015-11-23 09:09:29.907 327 11058.30 310.87 54537.23 88888.00 2015-11-23 09:09:30.407 327 11058.31 310.83 54537.33 88888.00 2015-11-23 09:09:30.907 327 11058.35 310.88 54537.28 88888.00 2015-11-23 09:09:31.407 327 11058.35 310.92 54537.25 88888.00 2015-11-23 09:09:31.907 327 11058.30 310.89 54537.31 88888.00 2015-11-23 09:09:32.407 327 11058.35 310.93 54537.32 88888.00 2015-11-23 09:09:32.907 327 11058.31 310.92 54537.26 88888.00 2015-11-23 09:09:33.407 327 11058.31 310.95 54537.37 88888.00 2015-11-23 09:09:33.907 327 11058.32 310.91 54537.41 88888.00 2015-11-23 09:09:34.407 327 11058.36 310.84 54537.32 88888.00 2015-11-23 09:09:34.907 327 11058.36 310.83 54537.26 88888.00 2015-11-23 09:09:35.407 327 11058.35 310.90 54537.34 88888.00 2015-11-23 09:09:35.907 327 11058.42 310.91 54537.41 88888.00 2015-11-23 09:09:36.407 327 11058.41 310.93 54537.41 88888.00 2015-11-23 09:09:36.907 327 11058.44 310.89 54537.37 88888.00 2015-11-23 09:09:37.407 327 11058.51 310.84 54537.34 88888.00 2015-11-23 09:09:37.907 327 11058.52 310.86 54537.32 88888.00 2015-11-23 09:09:38.407 327 11058.54 310.91 54537.33 88888.00 2015-11-23 09:09:38.907 327 11058.54 310.88 54537.32 88888.00 2015-11-23 09:09:39.407 327 11058.48 310.90 54537.29 88888.00 2015-11-23 09:09:39.907 327 11058.49 310.88 54537.25 88888.00 2015-11-23 09:09:40.407 327 11058.57 310.89 54537.29 88888.00 2015-11-23 09:09:40.907 327 11058.62 310.86 54537.29 88888.00 2015-11-23 09:09:41.407 327 11058.59 310.82 54537.29 88888.00 2015-11-23 09:09:41.907 327 11058.61 310.83 54537.29 88888.00 2015-11-23 09:09:42.407 327 11058.59 310.86 54537.25 88888.00 2015-11-23 09:09:42.907 327 11058.59 310.88 54537.25 88888.00 2015-11-23 09:09:43.407 327 11058.62 310.86 54537.24 88888.00 2015-11-23 09:09:43.907 327 11058.69 310.89 54537.25 88888.00 2015-11-23 09:09:44.407 327 11058.70 310.92 54537.22 88888.00 2015-11-23 09:09:44.907 327 11058.68 310.89 54537.23 88888.00 2015-11-23 09:09:45.407 327 11058.67 310.88 54537.28 88888.00 2015-11-23 09:09:45.907 327 11058.67 310.82 54537.26 88888.00 2015-11-23 09:09:46.407 327 11058.65 310.80 54537.21 88888.00 2015-11-23 09:09:46.907 327 11058.67 310.87 54537.17 88888.00 2015-11-23 09:09:47.407 327 11058.68 310.90 54537.23 88888.00 2015-11-23 09:09:47.907 327 11058.70 310.86 54537.19 88888.00 2015-11-23 09:09:48.407 327 11058.69 310.87 54537.19 88888.00 2015-11-23 09:09:48.907 327 11058.73 310.87 54537.19 88888.00 2015-11-23 09:09:49.407 327 11058.79 310.87 54537.19 88888.00 2015-11-23 09:09:49.907 327 11058.70 310.81 54537.13 88888.00 2015-11-23 09:09:50.407 327 11058.68 310.82 54537.10 88888.00 2015-11-23 09:09:50.907 327 11058.74 310.84 54537.10 88888.00 2015-11-23 09:09:51.407 327 11058.77 310.88 54537.06 88888.00 2015-11-23 09:09:51.907 327 11058.79 310.90 54537.12 88888.00 2015-11-23 09:09:52.407 327 11058.79 310.93 54537.16 88888.00 2015-11-23 09:09:52.907 327 11058.73 310.92 54537.12 88888.00 2015-11-23 09:09:53.407 327 11058.73 310.92 54537.15 88888.00 2015-11-23 09:09:53.907 327 11058.72 310.93 54537.14 88888.00 2015-11-23 09:09:54.407 327 11058.67 310.96 54537.14 88888.00 2015-11-23 09:09:54.907 327 11058.70 310.98 54537.14 88888.00 2015-11-23 09:09:55.407 327 11058.70 310.97 54537.19 88888.00 2015-11-23 09:09:55.907 327 11058.68 310.99 54537.28 88888.00 2015-11-23 09:09:56.407 327 11058.70 311.03 54537.35 88888.00 2015-11-23 09:09:56.907 327 11058.68 311.06 54537.34 88888.00 2015-11-23 09:09:57.407 327 11058.72 311.06 54537.34 88888.00 2015-11-23 09:09:57.907 327 11058.72 311.03 54537.33 88888.00 2015-11-23 09:09:58.407 327 11058.68 311.09 54537.32 88888.00 2015-11-23 09:09:58.907 327 11058.68 311.04 54537.31 88888.00 2015-11-23 09:09:59.407 327 11058.70 310.99 54537.34 88888.00 2015-11-23 09:09:59.907 327 11058.75 311.03 54537.38 88888.00 2015-11-23 09:10:00.407 327 11058.73 311.08 54537.39 88888.00 2015-11-23 09:10:00.907 327 11058.73 311.10 54537.41 88888.00 2015-11-23 09:10:01.407 327 11058.75 311.08 54537.47 88888.00 2015-11-23 09:10:01.907 327 11058.82 311.10 54537.49 88888.00 2015-11-23 09:10:02.407 327 11058.82 311.12 54537.51 88888.00 2015-11-23 09:10:02.907 327 11058.79 311.08 54537.48 88888.00 2015-11-23 09:10:03.407 327 11058.80 311.10 54537.47 88888.00 2015-11-23 09:10:03.907 327 11058.79 311.12 54537.49 88888.00 2015-11-23 09:10:04.407 327 11058.79 311.07 54537.48 88888.00 2015-11-23 09:10:04.907 327 11058.79 311.08 54537.60 88888.00 2015-11-23 09:10:05.407 327 11058.82 311.09 54537.58 88888.00 2015-11-23 09:10:05.907 327 11058.78 311.05 54537.61 88888.00 2015-11-23 09:10:06.407 327 11058.79 311.00 54537.57 88888.00 2015-11-23 09:10:06.907 327 11058.84 311.03 54537.57 88888.00 2015-11-23 09:10:07.407 327 11058.80 310.96 54537.59 88888.00 2015-11-23 09:10:07.907 327 11058.80 310.93 54537.57 88888.00 2015-11-23 09:10:08.407 327 11058.80 310.95 54537.59 88888.00 2015-11-23 09:10:08.907 327 11058.87 310.95 54537.61 88888.00 2015-11-23 09:10:09.407 327 11058.84 311.03 54537.61 88888.00 2015-11-23 09:10:09.907 327 11058.79 311.01 54537.61 88888.00 2015-11-23 09:10:10.407 327 11058.78 311.00 54537.65 88888.00 2015-11-23 09:10:10.907 327 11058.79 310.97 54537.64 88888.00 2015-11-23 09:10:11.407 327 11058.84 311.00 54537.68 88888.00 2015-11-23 09:10:11.907 327 11058.82 310.95 54537.72 88888.00 2015-11-23 09:10:12.407 327 11058.79 310.99 54537.69 88888.00 2015-11-23 09:10:12.907 327 11058.80 311.03 54537.67 88888.00 2015-11-23 09:10:13.407 327 11058.82 310.96 54537.69 88888.00 2015-11-23 09:10:13.907 327 11058.84 310.93 54537.75 88888.00 2015-11-23 09:10:14.407 327 11058.85 310.98 54537.72 88888.00 2015-11-23 09:10:14.907 327 11058.85 310.95 54537.72 88888.00 2015-11-23 09:10:15.407 327 11058.85 310.93 54537.73 88888.00 2015-11-23 09:10:15.907 327 11058.85 310.92 54537.76 88888.00 2015-11-23 09:10:16.407 327 11058.89 310.90 54537.74 88888.00 2015-11-23 09:10:16.907 327 11058.87 310.91 54537.75 88888.00 2015-11-23 09:10:17.407 327 11058.89 310.90 54537.78 88888.00 2015-11-23 09:10:17.907 327 11058.89 310.93 54537.75 88888.00 2015-11-23 09:10:18.407 327 11058.89 310.97 54537.73 88888.00 2015-11-23 09:10:18.907 327 11058.90 310.98 54537.70 88888.00 2015-11-23 09:10:19.407 327 11058.87 310.93 54537.69 88888.00 2015-11-23 09:10:19.907 327 11058.89 310.97 54537.81 88888.00 2015-11-23 09:10:20.407 327 11058.93 311.01 54537.84 88888.00 2015-11-23 09:10:20.907 327 11059.00 311.04 54537.76 88888.00 2015-11-23 09:10:21.407 327 11058.98 311.07 54537.75 88888.00 2015-11-23 09:10:21.907 327 11058.96 311.01 54537.77 88888.00 2015-11-23 09:10:22.407 327 11059.01 310.93 54537.78 88888.00 2015-11-23 09:10:22.907 327 11059.03 311.00 54537.82 88888.00 2015-11-23 09:10:23.407 327 11059.08 311.03 54537.93 88888.00 2015-11-23 09:10:23.907 327 11059.09 310.98 54537.94 88888.00 2015-11-23 09:10:24.407 327 11059.10 310.93 54537.83 88888.00 2015-11-23 09:10:24.907 327 11059.15 310.95 54537.82 88888.00 2015-11-23 09:10:25.407 327 11059.11 310.93 54537.81 88888.00 2015-11-23 09:10:25.907 327 11059.12 310.93 54537.83 88888.00 2015-11-23 09:10:26.407 327 11059.16 310.91 54537.82 88888.00 2015-11-23 09:10:26.907 327 11059.19 310.86 54537.77 88888.00 2015-11-23 09:10:27.407 327 11059.25 310.89 54537.76 88888.00 2015-11-23 09:10:27.907 327 11059.26 310.95 54537.78 88888.00 2015-11-23 09:10:28.407 327 11059.17 310.92 54537.72 88888.00 2015-11-23 09:10:28.907 327 11059.16 310.86 54537.72 88888.00 2015-11-23 09:10:29.407 327 11059.19 310.91 54537.74 88888.00 2015-11-23 09:10:29.907 327 11059.21 310.95 54537.70 88888.00 2015-11-23 09:10:30.407 327 11059.24 310.97 54537.69 88888.00 2015-11-23 09:10:30.907 327 11059.21 310.91 54537.64 88888.00 2015-11-23 09:10:31.407 327 11059.25 310.88 54537.58 88888.00 2015-11-23 09:10:31.907 327 11059.30 310.90 54537.61 88888.00 2015-11-23 09:10:32.407 327 11059.35 310.86 54537.65 88888.00 2015-11-23 09:10:32.907 327 11059.30 310.84 54537.64 88888.00 2015-11-23 09:10:33.407 327 11059.25 310.84 54537.61 88888.00 2015-11-23 09:10:33.907 327 11059.26 310.89 54537.64 88888.00 2015-11-23 09:10:34.407 327 11059.26 310.96 54537.65 88888.00 2015-11-23 09:10:34.907 327 11059.29 310.95 54537.60 88888.00 2015-11-23 09:10:35.407 327 11059.26 310.92 54537.57 88888.00 2015-11-23 09:10:35.907 327 11059.30 311.04 54537.55 88888.00 2015-11-23 09:10:36.407 327 11059.36 311.03 54537.47 88888.00 2015-11-23 09:10:36.907 327 11059.34 310.96 54537.43 88888.00 2015-11-23 09:10:37.407 327 11059.31 311.00 54537.45 88888.00 2015-11-23 09:10:37.907 327 11059.35 311.00 54537.51 88888.00 2015-11-23 09:10:38.407 327 11059.36 311.04 54537.54 88888.00 2015-11-23 09:10:38.907 327 11059.40 311.04 54537.55 88888.00 2015-11-23 09:10:39.407 327 11059.38 311.08 54537.52 88888.00 2015-11-23 09:10:39.907 327 11059.34 311.07 54537.52 88888.00 2015-11-23 09:10:40.408 327 11059.30 311.05 54537.50 88888.00 2015-11-23 09:10:40.908 327 11059.27 311.07 54537.51 88888.00 2015-11-23 09:10:41.408 327 11059.24 311.08 54537.57 88888.00 2015-11-23 09:10:41.908 327 11059.24 311.09 54537.63 88888.00 2015-11-23 09:10:42.408 327 11059.27 311.08 54537.60 88888.00 2015-11-23 09:10:42.908 327 11059.31 311.14 54537.63 88888.00 2015-11-23 09:10:43.408 327 11059.31 311.18 54537.57 88888.00 2015-11-23 09:10:43.908 327 11059.32 311.17 54537.57 88888.00 2015-11-23 09:10:44.408 327 11059.30 311.15 54537.58 88888.00 2015-11-23 09:10:44.908 327 11059.27 311.17 54537.60 88888.00 2015-11-23 09:10:45.408 327 11059.35 311.17 54537.55 88888.00 2015-11-23 09:10:45.908 327 11059.30 311.14 54537.61 88888.00 2015-11-23 09:10:46.408 327 11059.26 311.15 54537.67 88888.00 2015-11-23 09:10:46.908 327 11059.30 311.17 54537.65 88888.00 2015-11-23 09:10:47.408 327 11059.29 311.20 54537.63 88888.00 2015-11-23 09:10:47.908 327 11059.25 311.18 54537.56 88888.00 2015-11-23 09:10:48.408 327 11059.30 311.18 54537.52 88888.00 2015-11-23 09:10:48.908 327 11059.32 311.15 54537.50 88888.00 2015-11-23 09:10:49.408 327 11059.29 311.17 54537.57 88888.00 2015-11-23 09:10:49.908 327 11059.22 311.21 54537.56 88888.00 2015-11-23 09:10:50.408 327 11059.24 311.24 54537.52 88888.00 2015-11-23 09:10:50.908 327 11059.25 311.23 54537.48 88888.00 2015-11-23 09:10:51.408 327 11059.20 311.22 54537.56 88888.00 2015-11-23 09:10:51.908 327 11059.22 311.16 54537.59 88888.00 2015-11-23 09:10:52.408 327 11059.20 311.18 54537.61 88888.00 2015-11-23 09:10:52.908 327 11059.22 311.18 54537.65 88888.00 2015-11-23 09:10:53.408 327 11059.26 311.18 54537.70 88888.00 2015-11-23 09:10:53.908 327 11059.27 311.23 54537.75 88888.00 2015-11-23 09:10:54.408 327 11059.25 311.24 54537.72 88888.00 2015-11-23 09:10:54.908 327 11059.22 311.30 54537.74 88888.00 2015-11-23 09:10:55.408 327 11059.22 311.31 54537.73 88888.00 2015-11-23 09:10:55.908 327 11059.24 311.29 54537.68 88888.00 2015-11-23 09:10:56.408 327 11059.16 311.22 54537.73 88888.00 2015-11-23 09:10:56.908 327 11059.15 311.15 54537.70 88888.00 2015-11-23 09:10:57.408 327 11059.22 311.14 54537.73 88888.00 2015-11-23 09:10:57.908 327 11059.25 311.16 54537.77 88888.00 2015-11-23 09:10:58.408 327 11059.22 311.18 54537.85 88888.00 2015-11-23 09:10:58.908 327 11059.25 311.17 54537.87 88888.00 2015-11-23 09:10:59.408 327 11059.29 311.12 54537.90 88888.00 2015-11-23 09:10:59.908 327 11059.19 311.13 54537.90 88888.00 2015-11-23 09:11:00.408 327 11059.14 311.14 54537.92 88888.00 2015-11-23 09:11:00.908 327 11059.21 311.12 54537.93 88888.00 2015-11-23 09:11:01.408 327 11059.26 311.14 54537.91 88888.00 2015-11-23 09:11:01.908 327 11059.19 311.15 54537.86 88888.00 2015-11-23 09:11:02.408 327 11059.19 311.13 54537.84 88888.00 2015-11-23 09:11:02.908 327 11059.20 311.08 54537.84 88888.00 2015-11-23 09:11:03.408 327 11059.24 311.00 54537.90 88888.00 2015-11-23 09:11:03.908 327 11059.24 311.00 54537.85 88888.00 2015-11-23 09:11:04.408 327 11059.27 310.99 54537.74 88888.00 2015-11-23 09:11:04.908 327 11059.32 311.05 54537.70 88888.00 2015-11-23 09:11:05.408 327 11059.31 311.05 54537.74 88888.00 2015-11-23 09:11:05.908 327 11059.29 311.07 54537.78 88888.00 2015-11-23 09:11:06.408 327 11059.35 311.13 54537.74 88888.00 2015-11-23 09:11:06.908 327 11059.35 311.15 54537.77 88888.00 2015-11-23 09:11:07.408 327 11059.31 311.13 54537.84 88888.00 2015-11-23 09:11:07.908 327 11059.35 311.14 54537.81 88888.00 2015-11-23 09:11:08.408 327 11059.35 311.13 54537.75 88888.00 2015-11-23 09:11:08.908 327 11059.38 311.10 54537.74 88888.00 2015-11-23 09:11:09.408 327 11059.35 311.10 54537.80 88888.00 2015-11-23 09:11:09.908 327 11059.40 311.06 54537.75 88888.00 2015-11-23 09:11:10.408 327 11059.38 311.08 54537.76 88888.00 2015-11-23 09:11:10.908 327 11059.41 311.09 54537.74 88888.00 2015-11-23 09:11:11.408 327 11059.45 311.13 54537.80 88888.00 2015-11-23 09:11:11.908 327 11059.42 311.15 54537.89 88888.00 2015-11-23 09:11:12.408 327 11059.45 311.05 54537.86 88888.00 2015-11-23 09:11:12.908 327 11059.48 311.03 54537.82 88888.00 2015-11-23 09:11:13.408 327 11059.48 310.99 54537.80 88888.00 2015-11-23 09:11:13.908 327 11059.50 311.01 54537.80 88888.00 2015-11-23 09:11:14.408 327 11059.51 311.03 54537.76 88888.00 2015-11-23 09:11:14.908 327 11059.56 310.99 54537.77 88888.00 2015-11-23 09:11:15.408 327 11059.56 311.05 54537.76 88888.00 2015-11-23 09:11:15.908 327 11059.56 311.03 54537.74 88888.00 2015-11-23 09:11:16.408 327 11059.53 310.97 54537.70 88888.00 2015-11-23 09:11:16.908 327 11059.55 310.96 54537.77 88888.00 2015-11-23 09:11:17.408 327 11059.55 310.99 54537.78 88888.00 2015-11-23 09:11:17.908 327 11059.59 310.92 54537.74 88888.00 2015-11-23 09:11:18.408 327 11059.59 310.86 54537.64 88888.00 2015-11-23 09:11:18.908 327 11059.58 310.90 54537.47 88888.00 2015-11-23 09:11:19.408 327 11059.57 310.93 54537.70 88888.00 2015-11-23 09:11:19.908 327 11059.58 310.90 54537.74 88888.00 2015-11-23 09:11:20.408 327 11059.58 310.97 54537.70 88888.00 2015-11-23 09:11:20.908 327 11059.53 311.00 54537.81 88888.00 2015-11-23 09:11:21.408 327 11059.58 310.98 54537.85 88888.00 2015-11-23 09:11:21.908 327 11059.62 310.98 54537.83 88888.00 2015-11-23 09:11:22.408 327 11059.59 311.01 54537.77 88888.00 2015-11-23 09:11:22.908 327 11059.59 311.01 54537.75 88888.00 2015-11-23 09:11:23.408 327 11059.61 311.00 54537.69 88888.00 2015-11-23 09:11:23.908 327 11059.58 310.95 54537.65 88888.00 2015-11-23 09:11:24.408 327 11059.63 310.92 54537.69 88888.00 2015-11-23 09:11:24.908 327 11059.68 311.03 54537.70 88888.00 2015-11-23 09:11:25.408 327 11059.66 310.98 54537.70 88888.00 2015-11-23 09:11:25.908 327 11059.59 310.92 54537.70 88888.00 2015-11-23 09:11:26.408 327 11059.59 310.93 54537.66 88888.00 2015-11-23 09:11:26.908 327 11059.62 310.97 54537.66 88888.00 2015-11-23 09:11:27.408 327 11059.69 310.93 54537.59 88888.00 2015-11-23 09:11:27.908 327 11059.68 310.92 54537.61 88888.00 2015-11-23 09:11:28.408 327 11059.66 310.95 54537.64 88888.00 2015-11-23 09:11:28.908 327 11059.73 310.98 54537.66 88888.00 2015-11-23 09:11:29.408 327 11059.76 310.99 54537.69 88888.00 2015-11-23 09:11:29.908 327 11059.69 310.93 54537.70 88888.00 2015-11-23 09:11:30.408 327 11059.69 310.92 54537.73 88888.00 2015-11-23 09:11:30.908 327 11059.68 310.93 54537.69 88888.00 2015-11-23 09:11:31.408 327 11059.68 310.92 54537.66 88888.00 2015-11-23 09:11:31.908 327 11059.59 310.89 54537.67 88888.00 2015-11-23 09:11:32.408 327 11059.52 310.84 54537.67 88888.00 2015-11-23 09:11:32.908 327 11059.62 310.90 54537.67 88888.00 2015-11-23 09:11:33.408 327 11059.63 310.88 54537.67 88888.00 2015-11-23 09:11:33.908 327 11059.59 310.90 54537.66 88888.00 2015-11-23 09:11:34.408 327 11059.53 310.95 54537.73 88888.00 2015-11-23 09:11:34.908 327 11059.51 310.90 54537.76 88888.00 2015-11-23 09:11:35.408 327 11059.50 310.91 54537.74 88888.00 2015-11-23 09:11:35.908 327 11059.50 310.90 54537.70 88888.00 2015-11-23 09:11:36.408 327 11059.50 310.93 54537.75 88888.00 2015-11-23 09:11:36.908 327 11059.56 310.99 54537.80 88888.00 2015-11-23 09:11:37.408 327 11059.53 310.93 54537.75 88888.00 2015-11-23 09:11:37.908 327 11059.51 310.89 54537.76 88888.00 2015-11-23 09:11:38.408 327 11059.48 310.89 54537.77 88888.00 2015-11-23 09:11:38.908 327 11059.46 310.90 54537.75 88888.00 2015-11-23 09:11:39.408 327 11059.41 310.92 54537.77 88888.00 2015-11-23 09:11:39.908 327 11059.43 310.89 54537.77 88888.00 2015-11-23 09:11:40.408 327 11059.46 310.92 54537.76 88888.00 2015-11-23 09:11:40.908 327 11059.42 310.90 54537.87 88888.00 2015-11-23 09:11:41.408 327 11059.43 310.90 54537.89 88888.00 2015-11-23 09:11:41.908 327 11059.43 310.89 54537.83 88888.00 2015-11-23 09:11:42.408 327 11059.40 310.89 54537.85 88888.00 2015-11-23 09:11:42.908 327 11059.38 310.87 54537.86 88888.00 2015-11-23 09:11:43.408 327 11059.40 310.88 54537.86 88888.00 2015-11-23 09:11:43.908 327 11059.42 310.84 54537.83 88888.00 2015-11-23 09:11:44.408 327 11059.46 310.78 54537.80 88888.00 2015-11-23 09:11:44.908 327 11059.46 310.82 54537.80 88888.00 2015-11-23 09:11:45.408 327 11059.51 310.82 54537.73 88888.00 2015-11-23 09:11:45.908 327 11059.43 310.81 54537.74 88888.00 2015-11-23 09:11:46.408 327 11059.47 310.82 54537.81 88888.00 2015-11-23 09:11:46.908 327 11059.36 310.88 54537.83 88888.00 2015-11-23 09:11:47.408 327 11059.32 310.86 54537.85 88888.00 2015-11-23 09:11:47.908 327 11059.41 310.88 54537.87 88888.00 2015-11-23 09:11:48.408 327 11059.45 310.87 54537.91 88888.00 2015-11-23 09:11:48.908 327 11059.45 310.90 54537.91 88888.00 2015-11-23 09:11:49.408 327 11059.43 310.81 54537.81 88888.00 2015-11-23 09:11:49.908 327 11059.42 310.80 54537.82 88888.00 2015-11-23 09:11:50.408 327 11059.38 310.82 54537.83 88888.00 2015-11-23 09:11:50.908 327 11059.41 310.80 54537.86 88888.00 2015-11-23 09:11:51.408 327 11059.40 310.75 54537.85 88888.00 2015-11-23 09:11:51.908 327 11059.37 310.72 54537.87 88888.00 2015-11-23 09:11:52.408 327 11059.40 310.76 54537.90 88888.00 2015-11-23 09:11:52.908 327 11059.43 310.75 54537.86 88888.00 2015-11-23 09:11:53.408 327 11059.40 310.67 54537.87 88888.00 2015-11-23 09:11:53.908 327 11059.38 310.72 54537.85 88888.00 2015-11-23 09:11:54.408 327 11059.35 310.73 54537.82 88888.00 2015-11-23 09:11:54.908 327 11059.32 310.72 54537.81 88888.00 2015-11-23 09:11:55.408 327 11059.37 310.81 54537.78 88888.00 2015-11-23 09:11:55.908 327 11059.34 310.81 54537.74 88888.00 2015-11-23 09:11:56.408 327 11059.34 310.81 54537.73 88888.00 2015-11-23 09:11:56.908 327 11059.34 310.80 54537.75 88888.00 2015-11-23 09:11:57.408 327 11059.29 310.76 54537.78 88888.00 2015-11-23 09:11:57.908 327 11059.30 310.86 54537.75 88888.00 2015-11-23 09:11:58.408 327 11059.30 310.82 54537.70 88888.00 2015-11-23 09:11:58.908 327 11059.30 310.80 54537.70 88888.00 2015-11-23 09:11:59.408 327 11059.30 310.80 54537.73 88888.00 2015-11-23 09:11:59.908 327 11059.34 310.82 54537.74 88888.00 2015-11-23 09:12:00.408 327 11059.36 310.86 54537.75 88888.00 2015-11-23 09:12:00.908 327 11059.36 310.89 54537.69 88888.00 2015-11-23 09:12:01.408 327 11059.32 310.86 54537.75 88888.00 2015-11-23 09:12:01.908 327 11059.32 310.87 54537.75 88888.00 2015-11-23 09:12:02.408 327 11059.35 310.90 54537.66 88888.00 2015-11-23 09:12:02.908 327 11059.34 310.87 54537.74 88888.00 2015-11-23 09:12:03.408 327 11059.27 310.88 54537.72 88888.00 2015-11-23 09:12:03.908 327 11059.27 310.90 54537.74 88888.00 2015-11-23 09:12:04.408 327 11059.30 310.88 54537.74 88888.00 2015-11-23 09:12:04.908 327 11059.34 310.91 54537.65 88888.00 2015-11-23 09:12:05.408 327 11059.35 310.90 54537.66 88888.00 2015-11-23 09:12:05.908 327 11059.27 310.93 54537.70 88888.00 2015-11-23 09:12:06.408 327 11059.29 310.91 54537.75 88888.00 2015-11-23 09:12:06.908 327 11059.30 310.87 54537.75 88888.00 2015-11-23 09:12:07.408 327 11059.27 310.84 54537.80 88888.00 2015-11-23 09:12:07.908 327 11059.29 310.80 54537.76 88888.00 2015-11-23 09:12:08.408 327 11059.34 310.80 54537.72 88888.00 2015-11-23 09:12:08.908 327 11059.32 310.87 54537.65 88888.00 2015-11-23 09:12:09.408 327 11059.27 310.89 54537.65 88888.00 2015-11-23 09:12:09.908 327 11059.26 310.84 54537.61 88888.00 2015-11-23 09:12:10.408 327 11059.30 310.83 54537.61 88888.00 2015-11-23 09:12:10.908 327 11059.25 310.79 54537.60 88888.00 2015-11-23 09:12:11.408 327 11059.25 310.79 54537.59 88888.00 2015-11-23 09:12:11.908 327 11059.21 310.83 54537.63 88888.00 2015-11-23 09:12:12.408 327 11059.21 310.83 54537.66 88888.00 2015-11-23 09:12:12.908 327 11059.21 310.84 54537.60 88888.00 2015-11-23 09:12:13.408 327 11059.17 310.82 54537.59 88888.00 2015-11-23 09:12:13.908 327 11059.19 310.86 54537.58 88888.00 2015-11-23 09:12:14.408 327 11059.19 310.84 54537.61 88888.00 2015-11-23 09:12:14.908 327 11059.16 310.84 54537.68 88888.00 2015-11-23 09:12:15.408 327 11059.12 310.87 54537.70 88888.00 2015-11-23 09:12:15.908 327 11059.12 310.84 54537.67 88888.00 2015-11-23 09:12:16.408 327 11059.16 310.81 54537.66 88888.00 2015-11-23 09:12:16.908 327 11059.12 310.82 54537.70 88888.00 2015-11-23 09:12:17.408 327 11059.01 310.82 54537.70 88888.00 2015-11-23 09:12:17.908 327 11059.01 310.84 54537.68 88888.00 2015-11-23 09:12:18.408 327 11059.03 310.89 54537.73 88888.00 2015-11-23 09:12:18.908 327 11059.00 310.93 54537.68 88888.00 2015-11-23 09:12:19.408 327 11058.94 310.91 54537.66 88888.00 2015-11-23 09:12:19.908 327 11058.91 310.89 54537.74 88888.00 2015-11-23 09:12:20.408 327 11058.88 310.82 54537.73 88888.00 2015-11-23 09:12:20.908 327 11058.91 310.82 54537.72 88888.00 2015-11-23 09:12:21.408 327 11058.94 310.86 54537.75 88888.00 2015-11-23 09:12:21.908 327 11058.88 310.93 54537.78 88888.00 2015-11-23 09:12:22.408 327 11058.89 310.93 54537.82 88888.00 2015-11-23 09:12:22.908 327 11058.88 310.87 54537.81 88888.00 2015-11-23 09:12:23.408 327 11058.84 310.88 54537.85 88888.00 2015-11-23 09:12:23.908 327 11058.84 310.87 54537.89 88888.00 2015-11-23 09:12:24.408 327 11058.85 310.87 54537.87 88888.00 2015-11-23 09:12:24.908 327 11058.83 310.88 54537.89 88888.00 2015-11-23 09:12:25.408 327 11058.88 310.92 54537.92 88888.00 2015-11-23 09:12:25.908 327 11058.85 310.88 54537.93 88888.00 2015-11-23 09:12:26.408 327 11058.89 310.84 54538.00 88888.00 2015-11-23 09:12:26.908 327 11058.80 310.88 54537.99 88888.00 2015-11-23 09:12:27.408 327 11058.80 310.90 54537.98 88888.00 2015-11-23 09:12:27.908 327 11058.79 310.97 54538.01 88888.00 2015-11-23 09:12:28.408 327 11058.72 310.98 54538.03 88888.00 2015-11-23 09:12:28.908 327 11058.79 310.88 54537.98 88888.00 2015-11-23 09:12:29.408 327 11058.83 310.88 54537.99 88888.00 2015-11-23 09:12:29.908 327 11058.85 310.89 54537.99 88888.00 2015-11-23 09:12:30.408 327 11058.84 310.82 54537.95 88888.00 2015-11-23 09:12:30.908 327 11058.79 310.84 54537.99 88888.00 2015-11-23 09:12:31.408 327 11058.80 310.88 54537.94 88888.00 2015-11-23 09:12:31.908 327 11058.77 310.86 54537.92 88888.00 2015-11-23 09:12:32.408 327 11058.73 310.82 54537.90 88888.00 2015-11-23 09:12:32.908 327 11058.74 310.83 54537.85 88888.00 2015-11-23 09:12:33.408 327 11058.82 310.82 54537.82 88888.00 2015-11-23 09:12:33.908 327 11058.74 310.81 54537.84 88888.00 2015-11-23 09:12:34.408 327 11058.73 310.82 54537.90 88888.00 2015-11-23 09:12:34.908 327 11058.73 310.79 54537.89 88888.00 2015-11-23 09:12:35.408 327 11058.69 310.74 54537.91 88888.00 2015-11-23 09:12:35.908 327 11058.70 310.75 54537.91 88888.00 2015-11-23 09:12:36.408 327 11058.68 310.80 54537.90 88888.00 2015-11-23 09:12:36.908 327 11058.75 310.81 54537.86 88888.00 2015-11-23 09:12:37.408 327 11058.73 310.80 54537.91 88888.00 2015-11-23 09:12:37.908 327 11058.70 310.80 54538.02 88888.00 2015-11-23 09:12:38.408 327 11058.67 310.78 54537.98 88888.00 2015-11-23 09:12:38.908 327 11058.68 310.79 54537.93 88888.00 2015-11-23 09:12:39.408 327 11058.68 310.72 54537.95 88888.00 2015-11-23 09:12:39.908 327 11058.70 310.75 54537.96 88888.00 2015-11-23 09:12:40.408 327 11058.73 310.75 54537.92 88888.00 2015-11-23 09:12:40.908 327 11058.69 310.74 54537.94 88888.00 2015-11-23 09:12:41.408 327 11058.70 310.76 54537.94 88888.00 2015-11-23 09:12:41.908 327 11058.65 310.82 54537.84 88888.00 2015-11-23 09:12:42.408 327 11058.65 310.75 54537.80 88888.00 2015-11-23 09:12:42.908 327 11058.63 310.73 54537.80 88888.00 2015-11-23 09:12:43.408 327 11058.69 310.78 54537.87 88888.00 2015-11-23 09:12:43.908 327 11058.65 310.78 54537.85 88888.00 2015-11-23 09:12:44.408 327 11058.62 310.75 54537.81 88888.00 2015-11-23 09:12:44.908 327 11058.59 310.81 54537.76 88888.00 2015-11-23 09:12:45.408 327 11058.59 310.83 54537.80 88888.00 2015-11-23 09:12:45.908 327 11058.62 310.81 54537.78 88888.00 2015-11-23 09:12:46.408 327 11058.65 310.82 54537.82 88888.00 2015-11-23 09:12:46.908 327 11058.70 310.82 54537.83 88888.00 2015-11-23 09:12:47.408 327 11058.72 310.82 54537.82 88888.00 2015-11-23 09:12:47.908 327 11058.69 310.83 54537.84 88888.00 2015-11-23 09:12:48.408 327 11058.63 310.82 54537.85 88888.00 2015-11-23 09:12:48.908 327 11058.65 310.87 54537.85 88888.00 2015-11-23 09:12:49.408 327 11058.67 310.89 54537.77 88888.00 2015-11-23 09:12:49.908 327 11058.65 310.89 54537.82 88888.00 2015-11-23 09:12:50.408 327 11058.64 310.95 54537.83 88888.00 2015-11-23 09:12:50.908 327 11058.68 310.84 54537.91 88888.00 2015-11-23 09:12:51.408 327 11058.68 310.83 54537.93 88888.00 2015-11-23 09:12:51.908 327 11058.63 310.87 54537.92 88888.00 2015-11-23 09:12:52.408 327 11058.58 310.86 54537.92 88888.00 2015-11-23 09:12:52.908 327 11058.61 310.88 54537.92 88888.00 2015-11-23 09:12:53.408 327 11058.61 310.89 54537.87 88888.00 2015-11-23 09:12:53.908 327 11058.59 310.89 54537.89 88888.00 2015-11-23 09:12:54.408 327 11058.59 310.87 54537.93 88888.00 2015-11-23 09:12:54.908 327 11058.64 310.80 54537.94 88888.00 2015-11-23 09:12:55.408 327 11058.65 310.82 54538.00 88888.00 2015-11-23 09:12:55.908 327 11058.68 310.88 54537.91 88888.00 2015-11-23 09:12:56.408 327 11058.70 310.90 54537.86 88888.00 2015-11-23 09:12:56.908 327 11058.70 310.90 54537.87 88888.00 2015-11-23 09:12:57.408 327 11058.68 310.84 54537.91 88888.00 2015-11-23 09:12:57.908 327 11058.67 310.90 54537.95 88888.00 2015-11-23 09:12:58.408 327 11058.62 310.89 54537.85 88888.00 2015-11-23 09:12:58.908 327 11058.59 310.88 54537.95 88888.00 2015-11-23 09:12:59.408 327 11058.58 310.89 54537.98 88888.00 2015-11-23 09:12:59.908 327 11058.53 310.84 54537.96 88888.00 2015-11-23 09:13:00.408 327 11058.54 310.80 54537.93 88888.00 2015-11-23 09:13:00.908 327 11058.58 310.80 54537.95 88888.00 2015-11-23 09:13:01.408 327 11058.61 310.80 54538.00 88888.00 2015-11-23 09:13:01.908 327 11058.67 310.76 54537.95 88888.00 2015-11-23 09:13:02.408 327 11058.68 310.74 54537.96 88888.00 2015-11-23 09:13:02.908 327 11058.61 310.75 54537.85 88888.00 2015-11-23 09:13:03.408 327 11058.61 310.78 54537.85 88888.00 2015-11-23 09:13:03.908 327 11058.67 310.78 54537.80 88888.00 2015-11-23 09:13:04.408 327 11058.65 310.80 54537.78 88888.00 2015-11-23 09:13:04.908 327 11058.61 310.79 54537.78 88888.00 2015-11-23 09:13:05.408 327 11058.61 310.80 54537.85 88888.00 2015-11-23 09:13:05.908 327 11058.59 310.84 54537.83 88888.00 2015-11-23 09:13:06.408 327 11058.59 310.81 54537.80 88888.00 2015-11-23 09:13:06.908 327 11058.65 310.82 54537.81 88888.00 2015-11-23 09:13:07.408 327 11058.67 310.82 54537.83 88888.00 2015-11-23 09:13:07.908 327 11058.61 310.86 54537.81 88888.00 2015-11-23 09:13:08.408 327 11058.54 310.89 54537.82 88888.00 2015-11-23 09:13:08.908 327 11058.52 310.82 54537.78 88888.00 2015-11-23 09:13:09.408 327 11058.53 310.82 54537.77 88888.00 2015-11-23 09:13:09.908 327 11058.49 310.86 54537.74 88888.00 2015-11-23 09:13:10.408 327 11058.41 310.84 54537.74 88888.00 2015-11-23 09:13:10.908 327 11058.42 310.87 54537.82 88888.00 2015-11-23 09:13:11.408 327 11058.52 310.84 54537.80 88888.00 2015-11-23 09:13:11.908 327 11058.48 310.86 54537.73 88888.00 2015-11-23 09:13:12.408 327 11058.38 310.88 54537.72 88888.00 2015-11-23 09:13:12.908 327 11058.36 310.90 54537.72 88888.00 2015-11-23 09:13:13.408 327 11058.40 310.86 54537.77 88888.00 2015-11-23 09:13:13.908 327 11058.35 310.89 54537.78 88888.00 2015-11-23 09:13:14.408 327 11058.31 310.93 54537.82 88888.00 2015-11-23 09:13:14.908 327 11058.28 310.86 54537.78 88888.00 2015-11-23 09:13:15.408 327 11058.30 310.79 54537.86 88888.00 2015-11-23 09:13:15.908 327 11058.26 310.76 54537.92 88888.00 2015-11-23 09:13:16.408 327 11058.27 310.79 54537.92 88888.00 2015-11-23 09:13:16.908 327 11058.27 310.81 54537.91 88888.00 2015-11-23 09:13:17.408 327 11058.30 310.78 54537.89 88888.00 2015-11-23 09:13:17.908 327 11058.22 310.70 54537.89 88888.00 2015-11-23 09:13:18.408 327 11058.22 310.67 54537.86 88888.00 2015-11-23 09:13:18.908 327 11058.26 310.71 54537.87 88888.00 2015-11-23 09:13:19.408 327 11058.25 310.69 54537.86 88888.00 2015-11-23 09:13:19.908 327 11058.21 310.67 54537.87 88888.00 2015-11-23 09:13:20.408 327 11058.21 310.63 54537.96 88888.00 2015-11-23 09:13:20.908 327 11058.21 310.61 54537.93 88888.00 2015-11-23 09:13:21.408 327 11058.23 310.64 54537.94 88888.00 2015-11-23 09:13:21.908 327 11058.20 310.64 54537.89 88888.00 2015-11-23 09:13:22.408 327 11058.22 310.66 54537.94 88888.00 2015-11-23 09:13:22.908 327 11058.23 310.64 54537.92 88888.00 2015-11-23 09:13:23.408 327 11058.23 310.58 54537.91 88888.00 2015-11-23 09:13:23.908 327 11058.23 310.58 54537.95 88888.00 2015-11-23 09:13:24.408 327 11058.20 310.63 54537.95 88888.00 2015-11-23 09:13:24.908 327 11058.23 310.59 54537.92 88888.00 2015-11-23 09:13:25.408 327 11058.25 310.61 54537.82 88888.00 2015-11-23 09:13:25.908 327 11058.22 310.62 54537.85 88888.00 2015-11-23 09:13:26.408 327 11058.21 310.61 54537.92 88888.00 2015-11-23 09:13:26.908 327 11058.20 310.62 54537.95 88888.00 2015-11-23 09:13:27.408 327 11058.12 310.57 54538.01 88888.00 2015-11-23 09:13:27.908 327 11058.15 310.55 54537.99 88888.00 2015-11-23 09:13:28.408 327 11058.16 310.54 54537.93 88888.00 2015-11-23 09:13:28.908 327 11058.17 310.57 54537.94 88888.00 2015-11-23 09:13:29.408 327 11058.14 310.55 54537.93 88888.00 2015-11-23 09:13:29.908 327 11058.10 310.59 54537.91 88888.00 2015-11-23 09:13:30.408 327 11058.12 310.63 54537.98 88888.00 2015-11-23 09:13:30.908 327 11058.10 310.64 54538.01 88888.00 2015-11-23 09:13:31.408 327 11058.10 310.64 54538.02 88888.00 2015-11-23 09:13:31.908 327 11058.09 310.65 54538.02 88888.00 2015-11-23 09:13:32.408 327 11058.05 310.66 54538.00 88888.00 2015-11-23 09:13:32.908 327 11058.05 310.67 54538.01 88888.00 2015-11-23 09:13:33.408 327 11058.09 310.69 54538.07 88888.00 2015-11-23 09:13:33.908 327 11058.12 310.69 54538.08 88888.00 2015-11-23 09:13:34.408 327 11058.11 310.70 54538.05 88888.00 2015-11-23 09:13:34.908 327 11058.10 310.73 54538.08 88888.00 2015-11-23 09:13:35.408 327 11058.06 310.71 54538.07 88888.00 2015-11-23 09:13:35.908 327 11058.07 310.71 54538.11 88888.00 2015-11-23 09:13:36.408 327 11058.07 310.75 54538.05 88888.00 2015-11-23 09:13:36.908 327 11058.11 310.72 54538.04 88888.00 2015-11-23 09:13:37.408 327 11058.07 310.74 54538.11 88888.00 2015-11-23 09:13:37.908 327 11058.02 310.75 54538.14 88888.00 2015-11-23 09:13:38.408 327 11058.04 310.76 54538.17 88888.00 2015-11-23 09:13:38.908 327 11058.02 310.78 54538.11 88888.00 2015-11-23 09:13:39.408 327 11058.00 310.79 54538.03 88888.00 2015-11-23 09:13:39.908 327 11057.99 310.75 54538.07 88888.00 2015-11-23 09:13:40.408 327 11058.00 310.79 54538.02 88888.00 2015-11-23 09:13:40.908 327 11057.95 310.75 54538.07 88888.00 2015-11-23 09:13:41.408 327 11057.99 310.72 54538.03 88888.00 2015-11-23 09:13:41.908 327 11058.01 310.78 54538.07 88888.00 2015-11-23 09:13:42.408 327 11058.04 310.76 54538.14 88888.00 2015-11-23 09:13:42.908 327 11057.97 310.75 54538.11 88888.00 2015-11-23 09:13:43.408 327 11057.95 310.67 54538.16 88888.00 2015-11-23 09:13:43.908 327 11057.95 310.66 54538.09 88888.00 2015-11-23 09:13:44.408 327 11057.95 310.73 54538.09 88888.00 2015-11-23 09:13:44.908 327 11058.00 310.75 54538.12 88888.00 2015-11-23 09:13:45.408 327 11057.97 310.70 54538.16 88888.00 2015-11-23 09:13:45.908 327 11057.97 310.70 54538.20 88888.00 2015-11-23 09:13:46.408 327 11057.97 310.74 54538.27 88888.00 2015-11-23 09:13:46.908 327 11058.01 310.70 54538.28 88888.00 2015-11-23 09:13:47.408 327 11057.99 310.70 54538.29 88888.00 2015-11-23 09:13:47.908 327 11058.00 310.65 54538.31 88888.00 2015-11-23 09:13:48.408 327 11058.01 310.66 54538.29 88888.00 2015-11-23 09:13:48.908 327 11057.97 310.59 54538.27 88888.00 2015-11-23 09:13:49.408 327 11057.97 310.58 54538.27 88888.00 2015-11-23 09:13:49.908 327 11057.96 310.59 54538.21 88888.00 2015-11-23 09:13:50.409 327 11057.97 310.57 54538.18 88888.00 2015-11-23 09:13:50.909 327 11057.91 310.50 54538.20 88888.00 2015-11-23 09:13:51.409 327 11057.91 310.50 54538.25 88888.00 2015-11-23 09:13:51.909 327 11057.97 310.45 54538.29 88888.00 2015-11-23 09:13:52.409 327 11057.97 310.45 54538.26 88888.00 2015-11-23 09:13:52.909 327 11057.95 310.48 54538.26 88888.00 2015-11-23 09:13:53.409 327 11057.94 310.50 54538.26 88888.00 2015-11-23 09:13:53.909 327 11057.93 310.49 54538.24 88888.00 2015-11-23 09:13:54.409 327 11057.97 310.48 54538.26 88888.00 2015-11-23 09:13:54.909 327 11057.99 310.46 54538.25 88888.00 2015-11-23 09:13:55.409 327 11058.00 310.48 54538.17 88888.00 2015-11-23 09:13:55.909 327 11057.95 310.45 54538.13 88888.00 2015-11-23 09:13:56.409 327 11057.93 310.46 54538.21 88888.00 2015-11-23 09:13:56.909 327 11057.94 310.47 54538.29 88888.00 2015-11-23 09:13:57.409 327 11057.90 310.44 54538.28 88888.00 2015-11-23 09:13:57.909 327 11057.90 310.41 54538.30 88888.00 2015-11-23 09:13:58.409 327 11057.88 310.41 54538.28 88888.00 2015-11-23 09:13:58.909 327 11057.90 310.44 54538.22 88888.00 2015-11-23 09:13:59.409 327 11057.88 310.42 54538.22 88888.00 2015-11-23 09:13:59.909 327 11057.84 310.42 54538.25 88888.00 2015-11-23 09:14:00.409 327 11057.81 310.40 54538.34 88888.00 2015-11-23 09:14:00.909 327 11057.79 310.39 54538.43 88888.00 2015-11-23 09:14:01.409 327 11057.84 310.41 54538.38 88888.00 2015-11-23 09:14:01.909 327 11057.85 310.42 54538.34 88888.00 2015-11-23 09:14:02.409 327 11057.88 310.41 54538.35 88888.00 2015-11-23 09:14:02.909 327 11057.89 310.42 54538.37 88888.00 2015-11-23 09:14:03.409 327 11057.81 310.41 54538.37 88888.00 2015-11-23 09:14:03.909 327 11057.83 310.46 54538.38 88888.00 2015-11-23 09:14:04.409 327 11057.84 310.40 54538.35 88888.00 2015-11-23 09:14:04.909 327 11057.84 310.40 54538.37 88888.00 2015-11-23 09:14:05.409 327 11057.90 310.39 54538.36 88888.00 2015-11-23 09:14:05.909 327 11057.89 310.34 54538.29 88888.00 2015-11-23 09:14:06.409 327 11057.89 310.33 54538.34 88888.00 2015-11-23 09:14:06.909 327 11057.93 310.41 54538.34 88888.00 2015-11-23 09:14:07.409 327 11057.96 310.34 54538.37 88888.00 2015-11-23 09:14:07.909 327 11057.96 310.33 54538.40 88888.00 2015-11-23 09:14:08.409 327 11057.93 310.33 54538.40 88888.00 2015-11-23 09:14:08.909 327 11057.89 310.33 54538.33 88888.00 2015-11-23 09:14:09.409 327 11057.91 310.32 54538.28 88888.00 2015-11-23 09:14:09.909 327 11057.94 310.37 54538.31 88888.00 2015-11-23 09:14:10.409 327 11057.89 310.41 54538.38 88888.00 2015-11-23 09:14:10.909 327 11057.91 310.38 54538.38 88888.00 2015-11-23 09:14:11.409 327 11057.94 310.38 54538.30 88888.00 2015-11-23 09:14:11.909 327 11058.01 310.39 54538.31 88888.00 2015-11-23 09:14:12.409 327 11057.99 310.36 54538.31 88888.00 2015-11-23 09:14:12.909 327 11057.89 310.39 54538.25 88888.00 2015-11-23 09:14:13.409 327 11057.91 310.42 54538.34 88888.00 2015-11-23 09:14:13.909 327 11057.99 310.40 54538.34 88888.00 2015-11-23 09:14:14.409 327 11057.96 310.47 54538.31 88888.00 2015-11-23 09:14:14.909 327 11057.99 310.46 54538.30 88888.00 2015-11-23 09:14:15.409 327 11058.02 310.39 54538.30 88888.00 2015-11-23 09:14:15.909 327 11058.04 310.44 54538.33 88888.00 2015-11-23 09:14:16.409 327 11058.01 310.44 54538.28 88888.00 2015-11-23 09:14:16.909 327 11058.00 310.38 54538.25 88888.00 2015-11-23 09:14:17.409 327 11058.00 310.41 54538.27 88888.00 2015-11-23 09:14:17.909 327 11057.97 310.46 54538.26 88888.00 2015-11-23 09:14:18.409 327 11057.99 310.48 54538.28 88888.00 2015-11-23 09:14:18.909 327 11057.96 310.47 54538.33 88888.00 2015-11-23 09:14:19.409 327 11057.97 310.44 54538.42 88888.00 2015-11-23 09:14:19.909 327 11058.01 310.46 54538.43 88888.00 2015-11-23 09:14:20.409 327 11057.97 310.54 54538.39 88888.00 2015-11-23 09:14:20.909 327 11057.96 310.56 54538.37 88888.00 2015-11-23 09:14:21.409 327 11058.04 310.57 54538.31 88888.00 2015-11-23 09:14:21.909 327 11058.00 310.56 54538.34 88888.00 2015-11-23 09:14:22.409 327 11058.04 310.51 54538.34 88888.00 2015-11-23 09:14:22.909 327 11058.09 310.48 54538.31 88888.00 2015-11-23 09:14:23.409 327 11058.07 310.49 54538.30 88888.00 2015-11-23 09:14:23.909 327 11058.05 310.49 54538.33 88888.00 2015-11-23 09:14:24.409 327 11058.04 310.50 54538.30 88888.00 2015-11-23 09:14:24.909 327 11058.00 310.49 54538.25 88888.00 2015-11-23 09:14:25.409 327 11058.04 310.47 54538.27 88888.00 2015-11-23 09:14:25.909 327 11058.01 310.48 54538.24 88888.00 2015-11-23 09:14:26.409 327 11058.00 310.51 54538.26 88888.00 2015-11-23 09:14:26.909 327 11058.07 310.54 54538.22 88888.00 2015-11-23 09:14:27.409 327 11058.06 310.50 54538.27 88888.00 2015-11-23 09:14:27.909 327 11058.02 310.50 54538.29 88888.00 2015-11-23 09:14:28.409 327 11058.00 310.55 54538.24 88888.00 2015-11-23 09:14:28.909 327 11058.01 310.58 54538.17 88888.00 2015-11-23 09:14:29.409 327 11057.94 310.58 54538.21 88888.00 2015-11-23 09:14:29.909 327 11057.93 310.58 54538.18 88888.00 2015-11-23 09:14:30.409 327 11057.94 310.65 54538.12 88888.00 2015-11-23 09:14:30.909 327 11057.96 310.61 54538.17 88888.00 2015-11-23 09:14:31.409 327 11057.93 310.61 54538.19 88888.00 2015-11-23 09:14:31.909 327 11057.96 310.63 54538.21 88888.00 2015-11-23 09:14:32.409 327 11057.97 310.59 54538.21 88888.00 2015-11-23 09:14:32.909 327 11057.95 310.56 54538.22 88888.00 2015-11-23 09:14:33.409 327 11057.90 310.59 54538.22 88888.00 2015-11-23 09:14:33.909 327 11057.94 310.58 54538.25 88888.00 2015-11-23 09:14:34.409 327 11057.93 310.61 54538.28 88888.00 2015-11-23 09:14:34.909 327 11057.88 310.62 54538.26 88888.00 2015-11-23 09:14:35.409 327 11057.85 310.61 54538.22 88888.00 2015-11-23 09:14:35.909 327 11057.85 310.63 54538.25 88888.00 2015-11-23 09:14:36.409 327 11057.90 310.61 54538.19 88888.00 2015-11-23 09:14:36.909 327 11057.91 310.59 54538.18 88888.00 2015-11-23 09:14:37.409 327 11057.94 310.63 54538.19 88888.00 2015-11-23 09:14:37.909 327 11057.91 310.61 54538.24 88888.00 2015-11-23 09:14:38.409 327 11057.89 310.57 54538.28 88888.00 2015-11-23 09:14:38.909 327 11057.89 310.56 54538.36 88888.00 2015-11-23 09:14:39.409 327 11057.91 310.51 54538.40 88888.00 2015-11-23 09:14:39.909 327 11057.96 310.53 54538.43 88888.00 2015-11-23 09:14:40.409 327 11057.93 310.57 54538.47 88888.00 2015-11-23 09:14:40.909 327 11057.90 310.54 54538.47 88888.00 2015-11-23 09:14:41.409 327 11057.93 310.53 54538.43 88888.00 2015-11-23 09:14:41.909 327 11057.88 310.53 54538.46 88888.00 2015-11-23 09:14:42.409 327 11057.95 310.51 54538.53 88888.00 2015-11-23 09:14:42.909 327 11057.96 310.51 54538.49 88888.00 2015-11-23 09:14:43.409 327 11057.94 310.51 54538.42 88888.00 2015-11-23 09:14:43.909 327 11057.93 310.51 54538.44 88888.00 2015-11-23 09:14:44.409 327 11057.97 310.49 54538.54 88888.00 2015-11-23 09:14:44.909 327 11057.95 310.54 54538.55 88888.00 2015-11-23 09:14:45.409 327 11057.94 310.54 54538.55 88888.00 2015-11-23 09:14:45.909 327 11057.96 310.47 54538.59 88888.00 2015-11-23 09:14:46.409 327 11057.97 310.51 54538.59 88888.00 2015-11-23 09:14:46.909 327 11057.95 310.48 54538.63 88888.00 2015-11-23 09:14:47.409 327 11057.97 310.55 54538.65 88888.00 2015-11-23 09:14:47.909 327 11057.93 310.49 54538.65 88888.00 2015-11-23 09:14:48.409 327 11057.86 310.48 54538.70 88888.00 2015-11-23 09:14:48.909 327 11057.86 310.49 54538.70 88888.00 2015-11-23 09:14:49.409 327 11057.85 310.51 54538.72 88888.00 2015-11-23 09:14:49.909 327 11057.84 310.50 54538.73 88888.00 2015-11-23 09:14:50.409 327 11057.84 310.48 54538.75 88888.00 2015-11-23 09:14:50.909 327 11057.85 310.42 54538.72 88888.00 2015-11-23 09:14:51.409 327 11057.80 310.42 54538.71 88888.00 2015-11-23 09:14:51.909 327 11057.83 310.46 54538.66 88888.00 2015-11-23 09:14:52.409 327 11057.84 310.42 54538.62 88888.00 2015-11-23 09:14:52.909 327 11057.81 310.45 54538.63 88888.00 2015-11-23 09:14:53.409 327 11057.80 310.40 54538.66 88888.00 2015-11-23 09:14:53.909 327 11057.81 310.42 54538.73 88888.00 2015-11-23 09:14:54.409 327 11057.83 310.40 54538.77 88888.00 2015-11-23 09:14:54.909 327 11057.83 310.42 54538.72 88888.00 2015-11-23 09:14:55.409 327 11057.83 310.42 54538.75 88888.00 2015-11-23 09:14:55.909 327 11057.80 310.40 54538.84 88888.00 2015-11-23 09:14:56.409 327 11057.81 310.44 54538.79 88888.00 2015-11-23 09:14:56.909 327 11057.74 310.45 54538.71 88888.00 2015-11-23 09:14:57.409 327 11057.70 310.39 54538.70 88888.00 2015-11-23 09:14:57.909 327 11057.72 310.45 54538.68 88888.00 2015-11-23 09:14:58.409 327 11057.70 310.41 54538.68 88888.00 2015-11-23 09:14:58.909 327 11057.70 310.45 54538.70 88888.00 2015-11-23 09:14:59.409 327 11057.72 310.42 54538.72 88888.00 2015-11-23 09:14:59.909 327 11057.70 310.40 54538.73 88888.00 2015-11-23 09:15:00.409 327 11057.76 310.39 54538.70 88888.00 2015-11-23 09:15:00.909 327 11057.78 310.38 54538.68 88888.00 2015-11-23 09:15:01.409 327 11057.78 310.37 54538.72 88888.00 2015-11-23 09:15:01.909 327 11057.75 310.44 54538.79 88888.00 2015-11-23 09:15:02.409 327 11057.72 310.40 54538.74 88888.00 2015-11-23 09:15:02.909 327 11057.70 310.37 54538.74 88888.00 2015-11-23 09:15:03.409 327 11057.73 310.40 54538.75 88888.00 2015-11-23 09:15:03.909 327 11057.73 310.37 54538.71 88888.00 2015-11-23 09:15:04.409 327 11057.70 310.38 54538.80 88888.00 2015-11-23 09:15:04.909 327 11057.70 310.39 54538.75 88888.00 2015-11-23 09:15:05.409 327 11057.74 310.39 54538.79 88888.00 2015-11-23 09:15:05.909 327 11057.72 310.39 54538.87 88888.00 2015-11-23 09:15:06.409 327 11057.67 310.37 54538.83 88888.00 2015-11-23 09:15:06.909 327 11057.65 310.31 54538.78 88888.00 2015-11-23 09:15:07.409 327 11057.63 310.36 54538.74 88888.00 2015-11-23 09:15:07.909 327 11057.67 310.38 54538.73 88888.00 2015-11-23 09:15:08.409 327 11057.67 310.33 54538.73 88888.00 2015-11-23 09:15:08.909 327 11057.67 310.34 54538.73 88888.00 2015-11-23 09:15:09.409 327 11057.64 310.38 54538.74 88888.00 2015-11-23 09:15:09.909 327 11057.63 310.38 54538.72 88888.00 2015-11-23 09:15:10.409 327 11057.64 310.38 54538.68 88888.00 2015-11-23 09:15:10.909 327 11057.65 310.37 54538.70 88888.00 2015-11-23 09:15:11.409 327 11057.63 310.40 54538.72 88888.00 2015-11-23 09:15:11.909 327 11057.60 310.39 54538.74 88888.00 2015-11-23 09:15:12.409 327 11057.58 310.39 54538.82 88888.00 2015-11-23 09:15:12.909 327 11057.57 310.38 54538.86 88888.00 2015-11-23 09:15:13.409 327 11057.53 310.40 54538.78 88888.00 2015-11-23 09:15:13.909 327 11057.55 310.39 54538.74 88888.00 2015-11-23 09:15:14.409 327 11057.60 310.37 54538.78 88888.00 2015-11-23 09:15:14.909 327 11057.58 310.39 54538.83 88888.00 2015-11-23 09:15:15.409 327 11057.60 310.41 54538.83 88888.00 2015-11-23 09:15:15.909 327 11057.64 310.39 54538.84 88888.00 2015-11-23 09:15:16.409 327 11057.59 310.36 54538.80 88888.00 2015-11-23 09:15:16.909 327 11057.57 310.32 54538.79 88888.00 2015-11-23 09:15:17.409 327 11057.55 310.33 54538.78 88888.00 2015-11-23 09:15:17.909 327 11057.53 310.37 54538.83 88888.00 2015-11-23 09:15:18.409 327 11057.54 310.41 54538.82 88888.00 2015-11-23 09:15:18.909 327 11057.52 310.38 54538.84 88888.00 2015-11-23 09:15:19.409 327 11057.57 310.38 54538.80 88888.00 2015-11-23 09:15:19.909 327 11057.52 310.32 54538.81 88888.00 2015-11-23 09:15:20.409 327 11057.52 310.36 54538.79 88888.00 2015-11-23 09:15:20.909 327 11057.52 310.34 54538.81 88888.00 2015-11-23 09:15:21.409 327 11057.50 310.32 54538.88 88888.00 2015-11-23 09:15:21.909 327 11057.42 310.31 54538.90 88888.00 2015-11-23 09:15:22.409 327 11057.50 310.37 54538.84 88888.00 2015-11-23 09:15:22.909 327 11057.53 310.34 54538.81 88888.00 2015-11-23 09:15:23.409 327 11057.47 310.29 54538.83 88888.00 2015-11-23 09:15:23.909 327 11057.41 310.30 54538.79 88888.00 2015-11-23 09:15:24.409 327 11057.38 310.33 54538.78 88888.00 2015-11-23 09:15:24.909 327 11057.44 310.31 54538.79 88888.00 2015-11-23 09:15:25.409 327 11057.44 310.31 54538.75 88888.00 2015-11-23 09:15:25.909 327 11057.46 310.32 54538.72 88888.00 2015-11-23 09:15:26.409 327 11057.50 310.31 54538.65 88888.00 2015-11-23 09:15:26.909 327 11057.47 310.30 54538.69 88888.00 2015-11-23 09:15:27.409 327 11057.52 310.31 54538.72 88888.00 2015-11-23 09:15:27.909 327 11057.48 310.33 54538.69 88888.00 2015-11-23 09:15:28.409 327 11057.42 310.36 54538.68 88888.00 2015-11-23 09:15:28.909 327 11057.44 310.36 54538.70 88888.00 2015-11-23 09:15:29.409 327 11057.38 310.29 54538.64 88888.00 2015-11-23 09:15:29.909 327 11057.37 310.29 54538.63 88888.00 2015-11-23 09:15:30.409 327 11057.37 310.28 54538.57 88888.00 2015-11-23 09:15:30.909 327 11057.36 310.30 54538.59 88888.00 2015-11-23 09:15:31.409 327 11057.28 310.30 54538.56 88888.00 2015-11-23 09:15:31.909 327 11057.32 310.27 54538.51 88888.00 2015-11-23 09:15:32.409 327 11057.33 310.31 54538.49 88888.00 2015-11-23 09:15:32.909 327 11057.36 310.31 54538.53 88888.00 2015-11-23 09:15:33.409 327 11057.37 310.30 54538.48 88888.00 2015-11-23 09:15:33.909 327 11057.34 310.36 54538.29 88888.00 2015-11-23 09:15:34.409 327 11057.29 310.34 54538.34 88888.00 2015-11-23 09:15:34.909 327 11057.27 310.37 54538.37 88888.00 2015-11-23 09:15:35.409 327 11057.23 310.36 54538.39 88888.00 2015-11-23 09:15:35.909 327 11057.21 310.34 54538.43 88888.00 2015-11-23 09:15:36.409 327 11057.21 310.34 54538.44 88888.00 2015-11-23 09:15:36.909 327 11057.26 310.36 54538.45 88888.00 2015-11-23 09:15:37.409 327 11057.23 310.40 54538.45 88888.00 2015-11-23 09:15:37.909 327 11057.25 310.45 54538.48 88888.00 2015-11-23 09:15:38.409 327 11057.27 310.39 54538.48 88888.00 2015-11-23 09:15:38.909 327 11057.23 310.39 54538.44 88888.00 2015-11-23 09:15:39.409 327 11057.17 310.44 54538.45 88888.00 2015-11-23 09:15:39.909 327 11057.13 310.39 54538.48 88888.00 2015-11-23 09:15:40.409 327 11057.18 310.44 54538.51 88888.00 2015-11-23 09:15:40.909 327 11057.20 310.46 54538.49 88888.00 2015-11-23 09:15:41.409 327 11057.16 310.42 54538.49 88888.00 2015-11-23 09:15:41.909 327 11057.16 310.38 54538.47 88888.00 2015-11-23 09:15:42.409 327 11057.21 310.38 54538.47 88888.00 2015-11-23 09:15:42.909 327 11057.18 310.38 54538.51 88888.00 2015-11-23 09:15:43.409 327 11057.12 310.41 54538.53 88888.00 2015-11-23 09:15:43.909 327 11057.11 310.36 54538.45 88888.00 2015-11-23 09:15:44.409 327 11057.10 310.37 54538.42 88888.00 2015-11-23 09:15:44.909 327 11057.13 310.39 54538.43 88888.00 2015-11-23 09:15:45.409 327 11057.17 310.38 54538.43 88888.00 2015-11-23 09:15:45.909 327 11057.13 310.33 54538.46 88888.00 2015-11-23 09:15:46.409 327 11057.11 310.30 54538.44 88888.00 2015-11-23 09:15:46.909 327 11057.13 310.37 54538.40 88888.00 2015-11-23 09:15:47.409 327 11057.13 310.36 54538.40 88888.00 2015-11-23 09:15:47.909 327 11057.16 310.37 54538.43 88888.00 2015-11-23 09:15:48.409 327 11057.20 310.34 54538.43 88888.00 2015-11-23 09:15:48.909 327 11057.17 310.32 54538.40 88888.00 2015-11-23 09:15:49.409 327 11057.12 310.36 54538.44 88888.00 2015-11-23 09:15:49.909 327 11057.12 310.39 54538.45 88888.00 2015-11-23 09:15:50.409 327 11057.15 310.39 54538.35 88888.00 2015-11-23 09:15:50.909 327 11057.15 310.37 54538.39 88888.00 2015-11-23 09:15:51.409 327 11057.10 310.36 54538.39 88888.00 2015-11-23 09:15:51.909 327 11057.10 310.40 54538.45 88888.00 2015-11-23 09:15:52.409 327 11057.16 310.45 54538.49 88888.00 2015-11-23 09:15:52.909 327 11057.18 310.47 54538.46 88888.00 2015-11-23 09:15:53.409 327 11057.11 310.44 54538.45 88888.00 2015-11-23 09:15:53.909 327 11057.06 310.45 54538.48 88888.00 2015-11-23 09:15:54.409 327 11057.02 310.54 54538.54 88888.00 2015-11-23 09:15:54.909 327 11057.08 310.56 54538.57 88888.00 2015-11-23 09:15:55.409 327 11057.12 310.54 54538.59 88888.00 2015-11-23 09:15:55.909 327 11057.08 310.49 54538.46 88888.00 2015-11-23 09:15:56.409 327 11057.10 310.49 54538.49 88888.00 2015-11-23 09:15:56.909 327 11057.06 310.54 54538.55 88888.00 2015-11-23 09:15:57.409 327 11057.01 310.51 54538.53 88888.00 2015-11-23 09:15:57.909 327 11057.13 310.55 54538.46 88888.00 2015-11-23 09:15:58.409 327 11057.11 310.55 54538.47 88888.00 2015-11-23 09:15:58.909 327 11057.02 310.56 54538.42 88888.00 2015-11-23 09:15:59.409 327 11057.05 310.55 54538.44 88888.00 2015-11-23 09:15:59.909 327 11057.06 310.53 54538.46 88888.00 2015-11-23 09:16:00.409 327 11057.04 310.49 54538.40 88888.00 2015-11-23 09:16:00.909 327 11057.01 310.51 54538.39 88888.00 2015-11-23 09:16:01.409 327 11057.00 310.54 54538.39 88888.00 2015-11-23 09:16:01.909 327 11057.00 310.55 54538.42 88888.00 2015-11-23 09:16:02.409 327 11056.92 310.61 54538.47 88888.00 2015-11-23 09:16:02.909 327 11056.94 310.59 54538.48 88888.00 2015-11-23 09:16:03.409 327 11056.92 310.58 54538.49 88888.00 2015-11-23 09:16:03.909 327 11056.94 310.57 54538.52 88888.00 2015-11-23 09:16:04.409 327 11056.91 310.63 54538.52 88888.00 2015-11-23 09:16:04.909 327 11056.91 310.65 54538.48 88888.00 2015-11-23 09:16:05.409 327 11056.92 310.63 54538.52 88888.00 2015-11-23 09:16:05.909 327 11056.85 310.65 54538.56 88888.00 2015-11-23 09:16:06.409 327 11056.81 310.63 54538.56 88888.00 2015-11-23 09:16:06.909 327 11056.86 310.62 54538.52 88888.00 2015-11-23 09:16:07.409 327 11056.91 310.67 54538.49 88888.00 2015-11-23 09:16:07.909 327 11056.87 310.74 54538.56 88888.00 2015-11-23 09:16:08.409 327 11056.85 310.73 54538.60 88888.00 2015-11-23 09:16:08.909 327 11056.84 310.71 54538.59 88888.00 2015-11-23 09:16:09.409 327 11056.84 310.69 54538.53 88888.00 2015-11-23 09:16:09.909 327 11056.80 310.74 54538.52 88888.00 2015-11-23 09:16:10.409 327 11056.80 310.75 54538.52 88888.00 2015-11-23 09:16:10.909 327 11056.82 310.72 54538.60 88888.00 2015-11-23 09:16:11.409 327 11056.79 310.70 54538.65 88888.00 2015-11-23 09:16:11.909 327 11056.78 310.67 54538.64 88888.00 2015-11-23 09:16:12.409 327 11056.76 310.65 54538.69 88888.00 2015-11-23 09:16:12.909 327 11056.76 310.64 54538.65 88888.00 2015-11-23 09:16:13.409 327 11056.81 310.71 54538.63 88888.00 2015-11-23 09:16:13.909 327 11056.85 310.75 54538.56 88888.00 2015-11-23 09:16:14.409 327 11056.84 310.71 54538.56 88888.00 2015-11-23 09:16:14.909 327 11056.86 310.70 54538.57 88888.00 2015-11-23 09:16:15.409 327 11056.82 310.70 54538.57 88888.00 2015-11-23 09:16:15.909 327 11056.79 310.75 54538.56 88888.00 2015-11-23 09:16:16.409 327 11056.75 310.74 54538.54 88888.00 2015-11-23 09:16:16.909 327 11056.78 310.69 54538.56 88888.00 2015-11-23 09:16:17.409 327 11056.80 310.63 54538.51 88888.00 2015-11-23 09:16:17.909 327 11056.78 310.70 54538.48 88888.00 2015-11-23 09:16:18.409 327 11056.78 310.66 54538.52 88888.00 2015-11-23 09:16:18.909 327 11056.71 310.55 54538.49 88888.00 2015-11-23 09:16:19.409 327 11056.71 310.54 54538.59 88888.00 2015-11-23 09:16:19.909 327 11056.70 310.57 54538.59 88888.00 2015-11-23 09:16:20.409 327 11056.70 310.53 54538.52 88888.00 2015-11-23 09:16:20.909 327 11056.69 310.48 54538.53 88888.00 2015-11-23 09:16:21.409 327 11056.70 310.48 54538.52 88888.00 2015-11-23 09:16:21.909 327 11056.73 310.50 54538.52 88888.00 2015-11-23 09:16:22.409 327 11056.71 310.53 54538.57 88888.00 2015-11-23 09:16:22.909 327 11056.68 310.55 54538.64 88888.00 2015-11-23 09:16:23.409 327 11056.70 310.55 54538.66 88888.00 2015-11-23 09:16:23.909 327 11056.65 310.53 54538.65 88888.00 2015-11-23 09:16:24.409 327 11056.70 310.57 54538.66 88888.00 2015-11-23 09:16:24.909 327 11056.73 310.54 54538.62 88888.00 2015-11-23 09:16:25.409 327 11056.71 310.48 54538.63 88888.00 2015-11-23 09:16:25.909 327 11056.75 310.57 54538.68 88888.00 2015-11-23 09:16:26.409 327 11056.71 310.56 54538.64 88888.00 2015-11-23 09:16:26.909 327 11056.71 310.54 54538.68 88888.00 2015-11-23 09:16:27.409 327 11056.66 310.51 54538.65 88888.00 2015-11-23 09:16:27.909 327 11056.69 310.54 54538.71 88888.00 2015-11-23 09:16:28.409 327 11056.65 310.51 54538.79 88888.00 2015-11-23 09:16:28.909 327 11056.65 310.51 54538.77 88888.00 2015-11-23 09:16:29.409 327 11056.73 310.55 54538.70 88888.00 2015-11-23 09:16:29.909 327 11056.71 310.58 54538.70 88888.00 2015-11-23 09:16:30.409 327 11056.68 310.57 54538.66 88888.00 2015-11-23 09:16:30.909 327 11056.69 310.57 54538.65 88888.00 2015-11-23 09:16:31.409 327 11056.69 310.56 54538.70 88888.00 2015-11-23 09:16:31.909 327 11056.66 310.58 54538.70 88888.00 2015-11-23 09:16:32.409 327 11056.64 310.57 54538.66 88888.00 2015-11-23 09:16:32.909 327 11056.68 310.58 54538.70 88888.00 2015-11-23 09:16:33.409 327 11056.68 310.55 54538.72 88888.00 2015-11-23 09:16:33.909 327 11056.63 310.55 54538.73 88888.00 2015-11-23 09:16:34.409 327 11056.59 310.49 54538.73 88888.00 2015-11-23 09:16:34.909 327 11056.60 310.53 54538.77 88888.00 2015-11-23 09:16:35.409 327 11056.54 310.50 54538.79 88888.00 2015-11-23 09:16:35.909 327 11056.58 310.54 54538.74 88888.00 2015-11-23 09:16:36.409 327 11056.61 310.47 54538.74 88888.00 2015-11-23 09:16:36.909 327 11056.59 310.49 54538.77 88888.00 2015-11-23 09:16:37.409 327 11056.63 310.53 54538.80 88888.00 2015-11-23 09:16:37.909 327 11056.65 310.48 54538.83 88888.00 2015-11-23 09:16:38.409 327 11056.59 310.48 54538.78 88888.00 2015-11-23 09:16:38.909 327 11056.58 310.54 54538.73 88888.00 2015-11-23 09:16:39.409 327 11056.57 310.51 54538.72 88888.00 2015-11-23 09:16:39.909 327 11056.52 310.50 54538.75 88888.00 2015-11-23 09:16:40.409 327 11056.55 310.48 54538.78 88888.00 2015-11-23 09:16:40.909 327 11056.53 310.49 54538.79 88888.00 2015-11-23 09:16:41.409 327 11056.52 310.54 54538.81 88888.00 2015-11-23 09:16:41.909 327 11056.50 310.50 54538.82 88888.00 2015-11-23 09:16:42.409 327 11056.52 310.48 54538.78 88888.00 2015-11-23 09:16:42.909 327 11056.50 310.54 54538.74 88888.00 2015-11-23 09:16:43.409 327 11056.54 310.54 54538.75 88888.00 2015-11-23 09:16:43.909 327 11056.50 310.50 54538.74 88888.00 2015-11-23 09:16:44.409 327 11056.45 310.46 54538.74 88888.00 2015-11-23 09:16:44.909 327 11056.48 310.45 54538.82 88888.00 2015-11-23 09:16:45.409 327 11056.50 310.49 54538.86 88888.00 2015-11-23 09:16:45.909 327 11056.53 310.45 54538.87 88888.00 2015-11-23 09:16:46.409 327 11056.50 310.40 54538.88 88888.00 2015-11-23 09:16:46.909 327 11056.45 310.41 54538.89 88888.00 2015-11-23 09:16:47.409 327 11056.47 310.39 54538.95 88888.00 2015-11-23 09:16:47.909 327 11056.49 310.42 54538.91 88888.00 2015-11-23 09:16:48.409 327 11056.54 310.48 54538.83 88888.00 2015-11-23 09:16:48.909 327 11056.53 310.48 54538.86 88888.00 2015-11-23 09:16:49.409 327 11056.55 310.53 54538.86 88888.00 2015-11-23 09:16:49.909 327 11056.52 310.58 54538.87 88888.00 2015-11-23 09:16:50.409 327 11056.49 310.57 54538.87 88888.00 2015-11-23 09:16:50.909 327 11056.45 310.54 54538.96 88888.00 2015-11-23 09:16:51.409 327 11056.48 310.56 54538.92 88888.00 2015-11-23 09:16:51.909 327 11056.54 310.54 54538.95 88888.00 2015-11-23 09:16:52.409 327 11056.49 310.58 54538.95 88888.00 2015-11-23 09:16:52.909 327 11056.52 310.61 54538.93 88888.00 2015-11-23 09:16:53.409 327 11056.53 310.58 54538.88 88888.00 2015-11-23 09:16:53.909 327 11056.53 310.59 54538.84 88888.00 2015-11-23 09:16:54.409 327 11056.53 310.61 54538.84 88888.00 2015-11-23 09:16:54.909 327 11056.49 310.56 54538.82 88888.00 2015-11-23 09:16:55.410 327 11056.45 310.57 54538.83 88888.00 2015-11-23 09:16:55.910 327 11056.47 310.51 54538.82 88888.00 2015-11-23 09:16:56.410 327 11056.48 310.48 54538.74 88888.00 2015-11-23 09:16:56.910 327 11056.54 310.49 54538.74 88888.00 2015-11-23 09:16:57.410 327 11056.50 310.48 54538.72 88888.00 2015-11-23 09:16:57.910 327 11056.50 310.55 54538.71 88888.00 2015-11-23 09:16:58.410 327 11056.52 310.53 54538.78 88888.00 2015-11-23 09:16:58.910 327 11056.43 310.51 54538.79 88888.00 2015-11-23 09:16:59.410 327 11056.48 310.51 54538.78 88888.00 2015-11-23 09:16:59.910 327 11056.48 310.54 54538.77 88888.00 2015-11-23 09:17:00.410 327 11056.44 310.59 54538.78 88888.00 2015-11-23 09:17:00.910 327 11056.40 310.61 54538.78 88888.00 2015-11-23 09:17:01.410 327 11056.47 310.66 54538.77 88888.00 2015-11-23 09:17:01.910 327 11056.43 310.65 54538.73 88888.00 2015-11-23 09:17:02.410 327 11056.35 310.59 54538.73 88888.00 2015-11-23 09:17:02.910 327 11056.28 310.56 54538.79 88888.00 2015-11-23 09:17:03.410 327 11056.31 310.57 54538.83 88888.00 2015-11-23 09:17:03.910 327 11056.38 310.51 54538.88 88888.00 2015-11-23 09:17:04.410 327 11056.38 310.49 54538.89 88888.00 2015-11-23 09:17:04.910 327 11056.38 310.49 54538.90 88888.00 2015-11-23 09:17:05.410 327 11056.37 310.55 54538.96 88888.00 2015-11-23 09:17:05.910 327 11056.37 310.57 54538.99 88888.00 2015-11-23 09:17:06.410 327 11056.33 310.57 54538.99 88888.00 2015-11-23 09:17:06.910 327 11056.39 310.58 54538.98 88888.00 2015-11-23 09:17:07.410 327 11056.38 310.57 54538.96 88888.00 2015-11-23 09:17:07.910 327 11056.29 310.61 54538.97 88888.00 2015-11-23 09:17:08.410 327 11056.29 310.66 54538.91 88888.00 2015-11-23 09:17:08.910 327 11056.34 310.66 54538.77 88888.00 2015-11-23 09:17:09.410 327 11056.38 310.67 54538.82 88888.00 2015-11-23 09:17:09.910 327 11056.33 310.69 54538.87 88888.00 2015-11-23 09:17:10.410 327 11056.31 310.70 54538.89 88888.00 2015-11-23 09:17:10.910 327 11056.29 310.67 54538.89 88888.00 2015-11-23 09:17:11.410 327 11056.31 310.63 54538.88 88888.00 2015-11-23 09:17:11.910 327 11056.34 310.66 54538.93 88888.00 2015-11-23 09:17:12.410 327 11056.32 310.67 54538.97 88888.00 2015-11-23 09:17:12.910 327 11056.32 310.67 54538.97 88888.00 2015-11-23 09:17:13.410 327 11056.32 310.66 54538.93 88888.00 2015-11-23 09:17:13.910 327 11056.34 310.69 54538.97 88888.00 2015-11-23 09:17:14.410 327 11056.34 310.66 54538.95 88888.00 2015-11-23 09:17:14.910 327 11056.38 310.70 54538.97 88888.00 2015-11-23 09:17:15.410 327 11056.38 310.70 54539.04 88888.00 2015-11-23 09:17:15.910 327 11056.32 310.72 54539.05 88888.00 2015-11-23 09:17:16.410 327 11056.34 310.70 54538.98 88888.00 2015-11-23 09:17:16.910 327 11056.40 310.70 54538.97 88888.00 2015-11-23 09:17:17.410 327 11056.33 310.69 54538.95 88888.00 2015-11-23 09:17:17.910 327 11056.31 310.73 54538.93 88888.00 2015-11-23 09:17:18.410 327 11056.33 310.72 54538.89 88888.00 2015-11-23 09:17:18.910 327 11056.31 310.67 54538.91 88888.00 2015-11-23 09:17:19.410 327 11056.28 310.69 54538.92 88888.00 2015-11-23 09:17:19.910 327 11056.29 310.70 54538.83 88888.00 2015-11-23 09:17:20.410 327 11056.23 310.73 54538.86 88888.00 2015-11-23 09:17:20.910 327 11056.27 310.72 54538.93 88888.00 2015-11-23 09:17:21.410 327 11056.32 310.70 54538.95 88888.00 2015-11-23 09:17:21.910 327 11056.29 310.69 54539.03 88888.00 2015-11-23 09:17:22.410 327 11056.32 310.69 54538.95 88888.00 2015-11-23 09:17:22.910 327 11056.28 310.63 54538.84 88888.00 2015-11-23 09:17:23.410 327 11056.26 310.63 54538.87 88888.00 2015-11-23 09:17:23.910 327 11056.27 310.61 54538.90 88888.00 2015-11-23 09:17:24.410 327 11056.27 310.65 54538.88 88888.00 2015-11-23 09:17:24.910 327 11056.31 310.69 54538.92 88888.00 2015-11-23 09:17:25.410 327 11056.34 310.67 54538.89 88888.00 2015-11-23 09:17:25.910 327 11056.37 310.66 54538.83 88888.00 2015-11-23 09:17:26.410 327 11056.31 310.66 54538.82 88888.00 2015-11-23 09:17:26.910 327 11056.32 310.71 54538.86 88888.00 2015-11-23 09:17:27.410 327 11056.28 310.65 54538.88 88888.00 2015-11-23 09:17:27.910 327 11056.27 310.62 54538.83 88888.00 2015-11-23 09:17:28.410 327 11056.34 310.65 54538.83 88888.00 2015-11-23 09:17:28.910 327 11056.34 310.69 54538.86 88888.00 2015-11-23 09:17:29.410 327 11056.31 310.67 54538.89 88888.00 2015-11-23 09:17:29.910 327 11056.32 310.75 54538.92 88888.00 2015-11-23 09:17:30.410 327 11056.26 310.72 54538.92 88888.00 2015-11-23 09:17:30.910 327 11056.24 310.71 54538.98 88888.00 2015-11-23 09:17:31.410 327 11056.23 310.69 54538.98 88888.00 2015-11-23 09:17:31.910 327 11056.23 310.71 54539.00 88888.00 2015-11-23 09:17:32.410 327 11056.19 310.75 54538.99 88888.00 2015-11-23 09:17:32.910 327 11056.19 310.73 54538.97 88888.00 2015-11-23 09:17:33.410 327 11056.13 310.71 54538.91 88888.00 2015-11-23 09:17:33.910 327 11056.18 310.79 54538.93 88888.00 2015-11-23 09:17:34.410 327 11056.17 310.74 54538.92 88888.00 2015-11-23 09:17:34.910 327 11056.21 310.69 54538.92 88888.00 2015-11-23 09:17:35.410 327 11056.21 310.69 54538.95 88888.00 2015-11-23 09:17:35.910 327 11056.21 310.75 54538.96 88888.00 2015-11-23 09:17:36.410 327 11056.24 310.81 54538.92 88888.00 2015-11-23 09:17:36.910 327 11056.22 310.79 54538.88 88888.00 2015-11-23 09:17:37.410 327 11056.31 310.79 54538.87 88888.00 2015-11-23 09:17:37.910 327 11056.28 310.81 54538.84 88888.00 2015-11-23 09:17:38.410 327 11056.22 310.82 54538.83 88888.00 2015-11-23 09:17:38.910 327 11056.18 310.84 54538.90 88888.00 2015-11-23 09:17:39.410 327 11056.22 310.89 54538.95 88888.00 2015-11-23 09:17:39.910 327 11056.16 310.87 54538.89 88888.00 2015-11-23 09:17:40.410 327 11056.16 310.87 54538.90 88888.00 2015-11-23 09:17:40.910 327 11056.17 310.90 54538.84 88888.00 2015-11-23 09:17:41.410 327 11056.19 310.90 54538.84 88888.00 2015-11-23 09:17:41.910 327 11056.19 310.93 54538.91 88888.00 2015-11-23 09:17:42.410 327 11056.21 310.93 54538.92 88888.00 2015-11-23 09:17:42.910 327 11056.24 310.93 54538.90 88888.00 2015-11-23 09:17:43.410 327 11056.16 310.88 54538.89 88888.00 2015-11-23 09:17:43.910 327 11056.11 310.86 54538.90 88888.00 2015-11-23 09:17:44.410 327 11056.13 310.83 54538.88 88888.00 2015-11-23 09:17:44.910 327 11056.13 310.84 54538.89 88888.00 2015-11-23 09:17:45.410 327 11056.16 310.82 54538.96 88888.00 2015-11-23 09:17:45.910 327 11056.12 310.88 54539.03 88888.00 2015-11-23 09:17:46.410 327 11056.07 310.92 54539.03 88888.00 2015-11-23 09:17:46.910 327 11056.10 310.92 54539.03 88888.00 2015-11-23 09:17:47.410 327 11056.08 310.93 54539.07 88888.00 2015-11-23 09:17:47.910 327 11056.18 310.89 54539.06 88888.00 2015-11-23 09:17:48.410 327 11056.22 310.95 54539.05 88888.00 2015-11-23 09:17:48.910 327 11056.21 310.96 54538.99 88888.00 2015-11-23 09:17:49.410 327 11056.17 311.03 54538.99 88888.00 2015-11-23 09:17:49.910 327 11056.18 310.97 54538.97 88888.00 2015-11-23 09:17:50.410 327 11056.19 310.98 54538.95 88888.00 2015-11-23 09:17:50.910 327 11056.19 310.99 54538.98 88888.00 2015-11-23 09:17:51.410 327 11056.24 310.95 54538.96 88888.00 2015-11-23 09:17:51.910 327 11056.33 310.87 54538.96 88888.00 2015-11-23 09:17:52.410 327 11056.31 310.96 54538.97 88888.00 2015-11-23 09:17:52.910 327 11056.27 310.99 54538.97 88888.00 2015-11-23 09:17:53.410 327 11056.19 310.96 54538.98 88888.00 2015-11-23 09:17:53.910 327 11056.28 310.93 54538.97 88888.00 2015-11-23 09:17:54.410 327 11056.28 310.98 54538.95 88888.00 2015-11-23 09:17:54.910 327 11056.27 310.98 54538.87 88888.00 2015-11-23 09:17:55.410 327 11056.31 311.00 54538.86 88888.00 2015-11-23 09:17:55.910 327 11056.33 311.04 54538.86 88888.00 2015-11-23 09:17:56.410 327 11056.33 311.03 54538.89 88888.00 2015-11-23 09:17:56.910 327 11056.35 310.99 54538.88 88888.00 2015-11-23 09:17:57.410 327 11056.34 311.03 54538.89 88888.00 2015-11-23 09:17:57.910 327 11056.34 310.98 54538.87 88888.00 2015-11-23 09:17:58.410 327 11056.33 310.96 54538.83 88888.00 2015-11-23 09:17:58.910 327 11056.33 310.90 54538.91 88888.00 2015-11-23 09:17:59.410 327 11056.29 311.01 54538.87 88888.00 2015-11-23 09:17:59.910 327 11056.35 310.98 54538.83 88888.00 2015-11-23 09:18:00.410 327 11056.43 310.92 54538.83 88888.00 2015-11-23 09:18:00.910 327 11056.38 310.92 54538.84 88888.00 2015-11-23 09:18:01.410 327 11056.38 310.97 54538.84 88888.00 2015-11-23 09:18:01.910 327 11056.42 310.96 54538.78 88888.00 2015-11-23 09:18:02.410 327 11056.45 310.96 54538.75 88888.00 2015-11-23 09:18:02.910 327 11056.42 310.96 54538.72 88888.00 2015-11-23 09:18:03.410 327 11056.43 310.95 54538.69 88888.00 2015-11-23 09:18:03.910 327 11056.44 310.93 54538.73 88888.00 2015-11-23 09:18:04.410 327 11056.38 310.95 54538.80 88888.00 2015-11-23 09:18:04.910 327 11056.39 310.98 54538.73 88888.00 2015-11-23 09:18:05.410 327 11056.47 310.92 54538.72 88888.00 2015-11-23 09:18:05.910 327 11056.42 310.95 54538.81 88888.00 2015-11-23 09:18:06.410 327 11056.43 310.97 54538.79 88888.00 2015-11-23 09:18:06.910 327 11056.44 310.92 54538.80 88888.00 2015-11-23 09:18:07.410 327 11056.48 310.95 54538.82 88888.00 2015-11-23 09:18:07.910 327 11056.47 310.95 54538.81 88888.00 2015-11-23 09:18:08.410 327 11056.47 310.92 54538.81 88888.00 2015-11-23 09:18:08.910 327 11056.47 310.91 54538.81 88888.00 2015-11-23 09:18:09.410 327 11056.45 310.91 54538.81 88888.00 2015-11-23 09:18:09.910 327 11056.52 310.91 54538.80 88888.00 2015-11-23 09:18:10.410 327 11056.50 310.91 54538.77 88888.00 2015-11-23 09:18:10.910 327 11056.47 310.96 54538.73 88888.00 2015-11-23 09:18:11.410 327 11056.49 310.93 54538.69 88888.00 2015-11-23 09:18:11.910 327 11056.47 310.89 54538.69 88888.00 2015-11-23 09:18:12.410 327 11056.42 310.93 54538.81 88888.00 2015-11-23 09:18:12.910 327 11056.45 310.93 54538.81 88888.00 2015-11-23 09:18:13.410 327 11056.44 310.92 54538.83 88888.00 2015-11-23 09:18:13.910 327 11056.45 310.92 54538.79 88888.00 2015-11-23 09:18:14.410 327 11056.50 310.95 54538.73 88888.00 2015-11-23 09:18:14.910 327 11056.44 310.93 54538.69 88888.00 2015-11-23 09:18:15.410 327 11056.42 310.90 54538.66 88888.00 2015-11-23 09:18:15.910 327 11056.45 310.91 54538.73 88888.00 2015-11-23 09:18:16.410 327 11056.48 310.88 54538.71 88888.00 2015-11-23 09:18:16.910 327 11056.52 310.89 54538.70 88888.00 2015-11-23 09:18:17.410 327 11056.47 310.95 54538.75 88888.00 2015-11-23 09:18:17.910 327 11056.44 310.98 54538.82 88888.00 2015-11-23 09:18:18.410 327 11056.52 310.97 54538.84 88888.00 2015-11-23 09:18:18.910 327 11056.52 310.90 54538.82 88888.00 2015-11-23 09:18:19.410 327 11056.48 310.86 54538.75 88888.00 2015-11-23 09:18:19.910 327 11056.52 310.84 54538.74 88888.00 2015-11-23 09:18:20.410 327 11056.52 310.89 54538.74 88888.00 2015-11-23 09:18:20.910 327 11056.50 310.89 54538.71 88888.00 2015-11-23 09:18:21.410 327 11056.53 310.92 54538.73 88888.00 2015-11-23 09:18:21.910 327 11056.53 310.91 54538.79 88888.00 2015-11-23 09:18:22.410 327 11056.52 310.87 54538.86 88888.00 2015-11-23 09:18:22.910 327 11056.58 310.92 54538.86 88888.00 2015-11-23 09:18:23.410 327 11056.60 310.92 54538.75 88888.00 2015-11-23 09:18:23.910 327 11056.57 310.92 54538.70 88888.00 2015-11-23 09:18:24.410 327 11056.59 310.92 54538.70 88888.00 2015-11-23 09:18:24.910 327 11056.61 310.93 54538.56 88888.00 2015-11-23 09:18:25.410 327 11056.58 310.89 54538.59 88888.00 2015-11-23 09:18:25.910 327 11056.60 310.88 54538.69 88888.00 2015-11-23 09:18:26.410 327 11056.65 310.87 54538.71 88888.00 2015-11-23 09:18:26.910 327 11056.61 310.96 54538.72 88888.00 2015-11-23 09:18:27.410 327 11056.61 310.95 54538.77 88888.00 2015-11-23 09:18:27.910 327 11056.60 310.95 54538.79 88888.00 2015-11-23 09:18:28.410 327 11056.61 310.93 54538.82 88888.00 2015-11-23 09:18:28.910 327 11056.58 310.91 54538.81 88888.00 2015-11-23 09:18:29.410 327 11056.58 310.95 54538.83 88888.00 2015-11-23 09:18:29.910 327 11056.54 310.97 54538.80 88888.00 2015-11-23 09:18:30.410 327 11056.55 310.95 54538.80 88888.00 2015-11-23 09:18:30.910 327 11056.59 310.92 54538.80 88888.00 2015-11-23 09:18:31.410 327 11056.61 310.93 54538.81 88888.00 2015-11-23 09:18:31.910 327 11056.60 310.93 54538.81 88888.00 2015-11-23 09:18:32.410 327 11056.60 310.92 54538.84 88888.00 2015-11-23 09:18:32.910 327 11056.54 310.91 54538.89 88888.00 2015-11-23 09:18:33.410 327 11056.52 310.86 54538.88 88888.00 2015-11-23 09:18:33.910 327 11056.53 310.87 54538.95 88888.00 2015-11-23 09:18:34.410 327 11056.57 310.89 54538.92 88888.00 2015-11-23 09:18:34.910 327 11056.54 310.90 54538.90 88888.00 2015-11-23 09:18:35.410 327 11056.53 310.93 54538.96 88888.00 2015-11-23 09:18:35.910 327 11056.53 310.88 54538.97 88888.00 2015-11-23 09:18:36.410 327 11056.52 310.87 54538.96 88888.00 2015-11-23 09:18:36.910 327 11056.49 310.82 54538.90 88888.00 2015-11-23 09:18:37.410 327 11056.50 310.84 54538.97 88888.00 2015-11-23 09:18:37.910 327 11056.54 310.86 54538.95 88888.00 2015-11-23 09:18:38.410 327 11056.52 310.86 54538.89 88888.00 2015-11-23 09:18:38.910 327 11056.50 310.87 54538.95 88888.00 2015-11-23 09:18:39.410 327 11056.49 310.82 54539.04 88888.00 2015-11-23 09:18:39.910 327 11056.52 310.79 54539.10 88888.00 2015-11-23 09:18:40.410 327 11056.50 310.76 54539.14 88888.00 2015-11-23 09:18:40.910 327 11056.57 310.76 54539.17 88888.00 2015-11-23 09:18:41.410 327 11056.57 310.74 54539.21 88888.00 2015-11-23 09:18:41.910 327 11056.57 310.73 54539.16 88888.00 2015-11-23 09:18:42.410 327 11056.57 310.72 54539.12 88888.00 2015-11-23 09:18:42.910 327 11056.58 310.70 54539.09 88888.00 2015-11-23 09:18:43.410 327 11056.57 310.66 54539.12 88888.00 2015-11-23 09:18:43.910 327 11056.53 310.69 54539.22 88888.00 2015-11-23 09:18:44.410 327 11056.48 310.66 54539.24 88888.00 2015-11-23 09:18:44.910 327 11056.50 310.66 54539.31 88888.00 2015-11-23 09:18:45.410 327 11056.54 310.69 54539.24 88888.00 2015-11-23 09:18:45.910 327 11056.61 310.73 54539.24 88888.00 2015-11-23 09:18:46.410 327 11056.54 310.74 54539.26 88888.00 2015-11-23 09:18:46.910 327 11056.45 310.71 54539.32 88888.00 2015-11-23 09:18:47.410 327 11056.50 310.70 54539.28 88888.00 2015-11-23 09:18:47.910 327 11056.50 310.73 54539.28 88888.00 2015-11-23 09:18:48.410 327 11056.57 310.72 54539.30 88888.00 2015-11-23 09:18:48.910 327 11056.53 310.66 54539.33 88888.00 2015-11-23 09:18:49.410 327 11056.52 310.72 54539.42 88888.00 2015-11-23 09:18:49.910 327 11056.55 310.78 54539.43 88888.00 2015-11-23 09:18:50.410 327 11056.57 310.75 54539.43 88888.00 2015-11-23 09:18:50.910 327 11056.55 310.72 54539.45 88888.00 2015-11-23 09:18:51.410 327 11056.49 310.71 54539.47 88888.00 2015-11-23 09:18:51.910 327 11056.45 310.71 54539.50 88888.00 2015-11-23 09:18:52.410 327 11056.48 310.72 54539.48 88888.00 2015-11-23 09:18:52.910 327 11056.55 310.67 54539.43 88888.00 2015-11-23 09:18:53.410 327 11056.52 310.64 54539.41 88888.00 2015-11-23 09:18:53.910 327 11056.53 310.66 54539.47 88888.00 2015-11-23 09:18:54.410 327 11056.53 310.64 54539.54 88888.00 2015-11-23 09:18:54.910 327 11056.48 310.66 54539.58 88888.00 2015-11-23 09:18:55.410 327 11056.53 310.65 54539.54 88888.00 2015-11-23 09:18:55.910 327 11056.53 310.67 54539.52 88888.00 2015-11-23 09:18:56.410 327 11056.55 310.63 54539.53 88888.00 2015-11-23 09:18:56.910 327 11056.55 310.62 54539.44 88888.00 2015-11-23 09:18:57.410 327 11056.53 310.62 54539.41 88888.00 2015-11-23 09:18:57.910 327 11056.52 310.66 54539.48 88888.00 2015-11-23 09:18:58.410 327 11056.57 310.64 54539.51 88888.00 2015-11-23 09:18:58.910 327 11056.55 310.67 54539.50 88888.00 2015-11-23 09:18:59.410 327 11056.57 310.69 54539.48 88888.00 2015-11-23 09:18:59.910 327 11056.54 310.66 54539.47 88888.00 2015-11-23 09:19:00.410 327 11056.55 310.66 54539.57 88888.00 2015-11-23 09:19:00.910 327 11056.47 310.69 54539.52 88888.00 2015-11-23 09:19:01.410 327 11056.45 310.71 54539.51 88888.00 2015-11-23 09:19:01.910 327 11056.49 310.70 54539.57 88888.00 2015-11-23 09:19:02.410 327 11056.54 310.66 54539.62 88888.00 2015-11-23 09:19:02.910 327 11056.48 310.64 54539.67 88888.00 2015-11-23 09:19:03.410 327 11056.47 310.69 54539.62 88888.00 2015-11-23 09:19:03.910 327 11056.47 310.59 54539.67 88888.00 2015-11-23 09:19:04.410 327 11056.50 310.63 54539.68 88888.00 2015-11-23 09:19:04.910 327 11056.49 310.64 54539.73 88888.00 2015-11-23 09:19:05.410 327 11056.50 310.65 54539.73 88888.00 2015-11-23 09:19:05.910 327 11056.53 310.64 54539.74 88888.00 2015-11-23 09:19:06.410 327 11056.52 310.61 54539.78 88888.00 2015-11-23 09:19:06.910 327 11056.50 310.70 54539.78 88888.00 2015-11-23 09:19:07.410 327 11056.54 310.71 54539.78 88888.00 2015-11-23 09:19:07.910 327 11056.49 310.67 54539.83 88888.00 2015-11-23 09:19:08.410 327 11056.49 310.66 54539.82 88888.00 2015-11-23 09:19:08.910 327 11056.43 310.66 54539.76 88888.00 2015-11-23 09:19:09.410 327 11056.40 310.62 54539.79 88888.00 2015-11-23 09:19:09.910 327 11056.44 310.64 54539.86 88888.00 2015-11-23 09:19:10.410 327 11056.49 310.64 54539.79 88888.00 2015-11-23 09:19:10.910 327 11056.49 310.64 54539.76 88888.00 2015-11-23 09:19:11.410 327 11056.48 310.66 54539.78 88888.00 2015-11-23 09:19:11.910 327 11056.50 310.67 54539.78 88888.00 2015-11-23 09:19:12.410 327 11056.52 310.75 54539.84 88888.00 2015-11-23 09:19:12.910 327 11056.55 310.72 54539.80 88888.00 2015-11-23 09:19:13.410 327 11056.50 310.66 54539.77 88888.00 2015-11-23 09:19:13.910 327 11056.48 310.72 54539.78 88888.00 2015-11-23 09:19:14.410 327 11056.44 310.74 54539.87 88888.00 2015-11-23 09:19:14.910 327 11056.50 310.75 54539.88 88888.00 2015-11-23 09:19:15.410 327 11056.50 310.74 54539.94 88888.00 2015-11-23 09:19:15.910 327 11056.52 310.79 54539.88 88888.00 2015-11-23 09:19:16.410 327 11056.45 310.75 54539.78 88888.00 2015-11-23 09:19:16.910 327 11056.40 310.74 54539.76 88888.00 2015-11-23 09:19:17.410 327 11056.47 310.75 54539.78 88888.00 2015-11-23 09:19:17.910 327 11056.48 310.74 54539.78 88888.00 2015-11-23 09:19:18.410 327 11056.50 310.73 54539.79 88888.00 2015-11-23 09:19:18.910 327 11056.48 310.80 54539.84 88888.00 2015-11-23 09:19:19.410 327 11056.48 310.86 54539.84 88888.00 2015-11-23 09:19:19.910 327 11056.52 310.82 54539.77 88888.00 2015-11-23 09:19:20.410 327 11056.57 310.82 54539.66 88888.00 2015-11-23 09:19:20.910 327 11056.50 310.84 54539.62 88888.00 2015-11-23 09:19:21.410 327 11056.48 310.83 54539.60 88888.00 2015-11-23 09:19:21.910 327 11056.44 310.83 54539.65 88888.00 2015-11-23 09:19:22.410 327 11056.44 310.79 54539.76 88888.00 2015-11-23 09:19:22.910 327 11056.53 310.81 54539.76 88888.00 2015-11-23 09:19:23.410 327 11056.50 310.83 54539.76 88888.00 2015-11-23 09:19:23.910 327 11056.48 310.84 54539.78 88888.00 2015-11-23 09:19:24.410 327 11056.48 310.83 54539.77 88888.00 2015-11-23 09:19:24.910 327 11056.48 310.86 54539.80 88888.00 2015-11-23 09:19:25.410 327 11056.45 310.87 54539.80 88888.00 2015-11-23 09:19:25.910 327 11056.44 310.83 54539.85 88888.00 2015-11-23 09:19:26.410 327 11056.45 310.86 54539.88 88888.00 2015-11-23 09:19:26.910 327 11056.43 310.83 54539.96 88888.00 2015-11-23 09:19:27.410 327 11056.42 310.84 54539.96 88888.00 2015-11-23 09:19:27.910 327 11056.43 310.89 54539.94 88888.00 2015-11-23 09:19:28.410 327 11056.43 310.88 54539.93 88888.00 2015-11-23 09:19:28.910 327 11056.44 310.89 54539.96 88888.00 2015-11-23 09:19:29.410 327 11056.45 310.91 54540.01 88888.00 2015-11-23 09:19:29.910 327 11056.47 310.86 54539.98 88888.00 2015-11-23 09:19:30.410 327 11056.44 310.80 54540.01 88888.00 2015-11-23 09:19:30.910 327 11056.47 310.78 54539.89 88888.00 2015-11-23 09:19:31.410 327 11056.44 310.81 54539.91 88888.00 2015-11-23 09:19:31.910 327 11056.44 310.82 54539.89 88888.00 2015-11-23 09:19:32.410 327 11056.43 310.80 54539.85 88888.00 2015-11-23 09:19:32.910 327 11056.43 310.84 54539.91 88888.00 2015-11-23 09:19:33.410 327 11056.48 310.76 54539.84 88888.00 2015-11-23 09:19:33.910 327 11056.49 310.78 54539.85 88888.00 2015-11-23 09:19:34.410 327 11056.47 310.76 54539.83 88888.00 2015-11-23 09:19:34.910 327 11056.50 310.79 54539.85 88888.00 2015-11-23 09:19:35.410 327 11056.45 310.75 54539.83 88888.00 2015-11-23 09:19:35.910 327 11056.43 310.74 54539.84 88888.00 2015-11-23 09:19:36.410 327 11056.37 310.82 54539.87 88888.00 2015-11-23 09:19:36.910 327 11056.40 310.79 54539.79 88888.00 2015-11-23 09:19:37.410 327 11056.44 310.78 54539.79 88888.00 2015-11-23 09:19:37.910 327 11056.50 310.76 54539.79 88888.00 2015-11-23 09:19:38.410 327 11056.49 310.82 54539.85 88888.00 2015-11-23 09:19:38.910 327 11056.49 310.83 54539.79 88888.00 2015-11-23 09:19:39.410 327 11056.53 310.81 54539.77 88888.00 2015-11-23 09:19:39.910 327 11056.53 310.83 54539.78 88888.00 2015-11-23 09:19:40.410 327 11056.52 310.80 54539.77 88888.00 2015-11-23 09:19:40.910 327 11056.52 310.83 54539.75 88888.00 2015-11-23 09:19:41.410 327 11056.53 310.86 54539.77 88888.00 2015-11-23 09:19:41.910 327 11056.57 310.86 54539.76 88888.00 2015-11-23 09:19:42.410 327 11056.49 310.91 54539.71 88888.00 2015-11-23 09:19:42.910 327 11056.53 310.82 54539.68 88888.00 2015-11-23 09:19:43.410 327 11056.54 310.92 54539.65 88888.00 2015-11-23 09:19:43.910 327 11056.54 310.95 54539.68 88888.00 2015-11-23 09:19:44.410 327 11056.55 310.92 54539.69 88888.00 2015-11-23 09:19:44.910 327 11056.63 310.93 54539.68 88888.00 2015-11-23 09:19:45.410 327 11056.55 310.93 54539.61 88888.00 2015-11-23 09:19:45.910 327 11056.49 310.95 54539.57 88888.00 2015-11-23 09:19:46.410 327 11056.55 310.98 54539.53 88888.00 2015-11-23 09:19:46.910 327 11056.63 310.96 54539.54 88888.00 2015-11-23 09:19:47.410 327 11056.59 310.92 54539.60 88888.00 2015-11-23 09:19:47.910 327 11056.65 310.93 54539.63 88888.00 2015-11-23 09:19:48.410 327 11056.60 310.92 54539.73 88888.00 2015-11-23 09:19:48.910 327 11056.59 310.91 54539.66 88888.00 2015-11-23 09:19:49.410 327 11056.57 310.93 54539.59 88888.00 2015-11-23 09:19:49.910 327 11056.61 310.92 54539.65 88888.00 2015-11-23 09:19:50.411 327 11056.57 310.86 54539.68 88888.00 2015-11-23 09:19:50.911 327 11056.58 310.90 54539.68 88888.00 2015-11-23 09:19:51.411 327 11056.63 310.90 54539.71 88888.00 2015-11-23 09:19:51.911 327 11056.64 310.87 54539.79 88888.00 2015-11-23 09:19:52.411 327 11056.63 310.90 54539.76 88888.00 2015-11-23 09:19:52.911 327 11056.63 310.87 54539.78 88888.00 2015-11-23 09:19:53.411 327 11056.63 310.89 54539.76 88888.00 2015-11-23 09:19:53.911 327 11056.60 310.87 54539.78 88888.00 2015-11-23 09:19:54.411 327 11056.58 310.83 54539.82 88888.00 2015-11-23 09:19:54.911 327 11056.60 310.87 54539.76 88888.00 2015-11-23 09:19:55.411 327 11056.64 310.86 54539.74 88888.00 2015-11-23 09:19:55.911 327 11056.60 310.88 54539.78 88888.00 2015-11-23 09:19:56.411 327 11056.60 310.88 54539.83 88888.00 2015-11-23 09:19:56.911 327 11056.58 310.84 54539.77 88888.00 2015-11-23 09:19:57.411 327 11056.58 310.82 54539.76 88888.00 2015-11-23 09:19:57.911 327 11056.60 310.82 54539.78 88888.00 2015-11-23 09:19:58.411 327 11056.63 310.79 54539.83 88888.00 2015-11-23 09:19:58.911 327 11056.66 310.79 54539.83 88888.00 2015-11-23 09:19:59.411 327 11056.61 310.80 54539.82 88888.00 2015-11-23 09:19:59.911 327 11056.59 310.84 54539.79 88888.00 2015-11-23 09:20:00.411 327 11056.59 310.75 54539.78 88888.00 2015-11-23 09:20:00.911 327 11056.60 310.72 54539.83 88888.00 2015-11-23 09:20:01.411 327 11056.59 310.76 54539.86 88888.00 2015-11-23 09:20:01.911 327 11056.57 310.75 54539.84 88888.00 2015-11-23 09:20:02.411 327 11056.57 310.75 54539.71 88888.00 2015-11-23 09:20:02.911 327 11056.58 310.75 54539.79 88888.00 2015-11-23 09:20:03.411 327 11056.53 310.81 54539.79 88888.00 2015-11-23 09:20:03.911 327 11056.52 310.76 54539.78 88888.00 2015-11-23 09:20:04.411 327 11056.54 310.75 54539.80 88888.00 2015-11-23 09:20:04.911 327 11056.55 310.79 54539.80 88888.00 2015-11-23 09:20:05.411 327 11056.57 310.81 54539.83 88888.00 2015-11-23 09:20:05.911 327 11056.57 310.79 54539.85 88888.00 2015-11-23 09:20:06.411 327 11056.59 310.75 54539.86 88888.00 2015-11-23 09:20:06.911 327 11056.50 310.79 54539.88 88888.00 2015-11-23 09:20:07.411 327 11056.48 310.76 54539.94 88888.00 2015-11-23 09:20:07.911 327 11056.54 310.76 54539.91 88888.00 2015-11-23 09:20:08.411 327 11056.57 310.75 54539.93 88888.00 2015-11-23 09:20:08.911 327 11056.58 310.75 54539.96 88888.00 2015-11-23 09:20:09.411 327 11056.55 310.75 54539.98 88888.00 2015-11-23 09:20:09.911 327 11056.61 310.74 54540.02 88888.00 2015-11-23 09:20:10.411 327 11056.60 310.78 54540.07 88888.00 2015-11-23 09:20:10.911 327 11056.58 310.82 54540.10 88888.00 2015-11-23 09:20:11.411 327 11056.65 310.81 54540.13 88888.00 2015-11-23 09:20:11.911 327 11056.61 310.81 54540.14 88888.00 2015-11-23 09:20:12.411 327 11056.60 310.76 54540.06 88888.00 2015-11-23 09:20:12.911 327 11056.61 310.80 54540.03 88888.00 2015-11-23 09:20:13.411 327 11056.63 310.78 54540.06 88888.00 2015-11-23 09:20:13.911 327 11056.63 310.71 54540.02 88888.00 2015-11-23 09:20:14.411 327 11056.65 310.75 54540.04 88888.00 2015-11-23 09:20:14.911 327 11056.64 310.74 54540.06 88888.00 2015-11-23 09:20:15.411 327 11056.63 310.74 54540.03 88888.00 2015-11-23 09:20:15.911 327 11056.60 310.76 54540.02 88888.00 2015-11-23 09:20:16.411 327 11056.57 310.75 54540.05 88888.00 2015-11-23 09:20:16.911 327 11056.60 310.74 54540.10 88888.00 2015-11-23 09:20:17.411 327 11056.60 310.72 54540.07 88888.00 2015-11-23 09:20:17.911 327 11056.61 310.74 54540.02 88888.00 2015-11-23 09:20:18.411 327 11056.61 310.71 54540.00 88888.00 2015-11-23 09:20:18.911 327 11056.60 310.75 54540.00 88888.00 2015-11-23 09:20:19.411 327 11056.61 310.79 54540.02 88888.00 2015-11-23 09:20:19.911 327 11056.64 310.73 54540.10 88888.00 2015-11-23 09:20:20.411 327 11056.58 310.72 54540.15 88888.00 2015-11-23 09:20:20.911 327 11056.57 310.72 54540.15 88888.00 2015-11-23 09:20:21.411 327 11056.57 310.72 54540.11 88888.00 2015-11-23 09:20:21.911 327 11056.60 310.75 54540.03 88888.00 2015-11-23 09:20:22.411 327 11056.58 310.69 54540.06 88888.00 2015-11-23 09:20:22.911 327 11056.58 310.72 54540.14 88888.00 2015-11-23 09:20:23.411 327 11056.59 310.70 54540.19 88888.00 2015-11-23 09:20:23.911 327 11056.55 310.75 54540.13 88888.00 2015-11-23 09:20:24.411 327 11056.57 310.78 54540.17 88888.00 2015-11-23 09:20:24.911 327 11056.59 310.74 54540.23 88888.00 2015-11-23 09:20:25.411 327 11056.57 310.72 54540.20 88888.00 2015-11-23 09:20:25.911 327 11056.54 310.73 54540.22 88888.00 2015-11-23 09:20:26.411 327 11056.57 310.70 54540.23 88888.00 2015-11-23 09:20:26.911 327 11056.63 310.73 54540.33 88888.00 2015-11-23 09:20:27.411 327 11056.65 310.80 54540.36 88888.00 2015-11-23 09:20:27.911 327 11056.64 310.78 54540.31 88888.00 2015-11-23 09:20:28.411 327 11056.61 310.74 54540.36 88888.00 2015-11-23 09:20:28.911 327 11056.66 310.72 54540.32 88888.00 2015-11-23 09:20:29.411 327 11056.65 310.72 54540.29 88888.00 2015-11-23 09:20:29.911 327 11056.61 310.71 54540.26 88888.00 2015-11-23 09:20:30.411 327 11056.60 310.71 54540.31 88888.00 2015-11-23 09:20:30.911 327 11056.63 310.71 54540.40 88888.00 2015-11-23 09:20:31.411 327 11056.63 310.72 54540.47 88888.00 2015-11-23 09:20:31.911 327 11056.63 310.75 54540.49 88888.00 2015-11-23 09:20:32.411 327 11056.61 310.74 54540.53 88888.00 2015-11-23 09:20:32.911 327 11056.66 310.79 54540.49 88888.00 2015-11-23 09:20:33.411 327 11056.64 310.80 54540.48 88888.00 2015-11-23 09:20:33.911 327 11056.63 310.84 54540.46 88888.00 2015-11-23 09:20:34.411 327 11056.64 310.84 54540.44 88888.00 2015-11-23 09:20:34.911 327 11056.63 310.78 54540.47 88888.00 2015-11-23 09:20:35.411 327 11056.64 310.79 54540.50 88888.00 2015-11-23 09:20:35.911 327 11056.65 310.84 54540.57 88888.00 2015-11-23 09:20:36.411 327 11056.66 310.81 54540.49 88888.00 2015-11-23 09:20:36.911 327 11056.61 310.78 54540.50 88888.00 2015-11-23 09:20:37.411 327 11056.61 310.79 54540.48 88888.00 2015-11-23 09:20:37.911 327 11056.63 310.75 54540.48 88888.00 2015-11-23 09:20:38.411 327 11056.64 310.74 54540.49 88888.00 2015-11-23 09:20:38.911 327 11056.68 310.76 54540.53 88888.00 2015-11-23 09:20:39.411 327 11056.65 310.75 54540.50 88888.00 2015-11-23 09:20:39.911 327 11056.66 310.67 54540.45 88888.00 2015-11-23 09:20:40.411 327 11056.68 310.71 54540.49 88888.00 2015-11-23 09:20:40.911 327 11056.70 310.75 54540.50 88888.00 2015-11-23 09:20:41.411 327 11056.66 310.73 54540.54 88888.00 2015-11-23 09:20:41.911 327 11056.66 310.76 54540.50 88888.00 2015-11-23 09:20:42.411 327 11056.68 310.78 54540.55 88888.00 2015-11-23 09:20:42.911 327 11056.66 310.75 54540.57 88888.00 2015-11-23 09:20:43.411 327 11056.59 310.72 54540.54 88888.00 2015-11-23 09:20:43.911 327 11056.59 310.75 54540.56 88888.00 2015-11-23 09:20:44.411 327 11056.57 310.78 54540.58 88888.00 2015-11-23 09:20:44.911 327 11056.53 310.76 54540.57 88888.00 2015-11-23 09:20:45.411 327 11056.58 310.80 54540.55 88888.00 2015-11-23 09:20:45.911 327 11056.55 310.84 54540.54 88888.00 2015-11-23 09:20:46.411 327 11056.59 310.84 54540.50 88888.00 2015-11-23 09:20:46.911 327 11056.55 310.79 54540.40 88888.00 2015-11-23 09:20:47.411 327 11056.54 310.75 54540.41 88888.00 2015-11-23 09:20:47.911 327 11056.52 310.79 54540.45 88888.00 2015-11-23 09:20:48.411 327 11056.55 310.88 54540.45 88888.00 2015-11-23 09:20:48.911 327 11056.53 310.83 54540.52 88888.00 2015-11-23 09:20:49.411 327 11056.48 310.80 54540.46 88888.00 2015-11-23 09:20:49.911 327 11056.53 310.80 54540.40 88888.00 2015-11-23 09:20:50.411 327 11056.52 310.86 54540.47 88888.00 2015-11-23 09:20:50.911 327 11056.54 310.84 54540.49 88888.00 2015-11-23 09:20:51.411 327 11056.59 310.84 54540.45 88888.00 2015-11-23 09:20:51.911 327 11056.58 310.86 54540.50 88888.00 2015-11-23 09:20:52.411 327 11056.58 310.80 54540.56 88888.00 2015-11-23 09:20:52.911 327 11056.60 310.80 54540.56 88888.00 2015-11-23 09:20:53.411 327 11056.58 310.84 54540.54 88888.00 2015-11-23 09:20:53.911 327 11056.53 310.88 54540.58 88888.00 2015-11-23 09:20:54.411 327 11056.53 310.82 54540.61 88888.00 2015-11-23 09:20:54.911 327 11056.52 310.83 54540.64 88888.00 2015-11-23 09:20:55.411 327 11056.54 310.79 54540.54 88888.00 2015-11-23 09:20:55.911 327 11056.54 310.78 54540.48 88888.00 2015-11-23 09:20:56.411 327 11056.55 310.78 54540.48 88888.00 2015-11-23 09:20:56.911 327 11056.57 310.83 54540.50 88888.00 2015-11-23 09:20:57.411 327 11056.54 310.86 54540.50 88888.00 2015-11-23 09:20:57.911 327 11056.44 310.78 54540.54 88888.00 2015-11-23 09:20:58.411 327 11056.43 310.79 54540.54 88888.00 2015-11-23 09:20:58.911 327 11056.45 310.80 54540.56 88888.00 2015-11-23 09:20:59.411 327 11056.54 310.79 54540.59 88888.00 2015-11-23 09:20:59.911 327 11056.53 310.78 54540.64 88888.00 2015-11-23 09:21:00.411 327 11056.48 310.81 54540.62 88888.00 2015-11-23 09:21:00.911 327 11056.48 310.86 54540.56 88888.00 2015-11-23 09:21:01.411 327 11056.47 310.79 54540.55 88888.00 2015-11-23 09:21:01.911 327 11056.44 310.84 54540.55 88888.00 2015-11-23 09:21:02.411 327 11056.43 310.88 54540.55 88888.00 2015-11-23 09:21:02.911 327 11056.38 310.84 54540.53 88888.00 2015-11-23 09:21:03.411 327 11056.38 310.87 54540.53 88888.00 2015-11-23 09:21:03.911 327 11056.37 310.88 54540.52 88888.00 2015-11-23 09:21:04.411 327 11056.35 310.83 54540.50 88888.00 2015-11-23 09:21:04.911 327 11056.40 310.87 54540.50 88888.00 2015-11-23 09:21:05.411 327 11056.40 310.90 54540.47 88888.00 2015-11-23 09:21:05.911 327 11056.42 310.87 54540.50 88888.00 2015-11-23 09:21:06.411 327 11056.42 310.86 54540.59 88888.00 2015-11-23 09:21:06.911 327 11056.38 310.87 54540.58 88888.00 2015-11-23 09:21:07.411 327 11056.39 310.88 54540.55 88888.00 2015-11-23 09:21:07.911 327 11056.39 310.95 54540.53 88888.00 2015-11-23 09:21:08.411 327 11056.33 310.95 54540.55 88888.00 2015-11-23 09:21:08.911 327 11056.29 310.91 54540.54 88888.00 2015-11-23 09:21:09.411 327 11056.27 310.96 54540.56 88888.00 2015-11-23 09:21:09.911 327 11056.32 310.95 54540.50 88888.00 2015-11-23 09:21:10.411 327 11056.29 310.90 54540.56 88888.00 2015-11-23 09:21:10.911 327 11056.29 310.88 54540.56 88888.00 2015-11-23 09:21:11.411 327 11056.32 310.95 54540.54 88888.00 2015-11-23 09:21:11.911 327 11056.24 310.86 54540.52 88888.00 2015-11-23 09:21:12.411 327 11056.27 310.81 54540.54 88888.00 2015-11-23 09:21:12.911 327 11056.22 310.87 54540.56 88888.00 2015-11-23 09:21:13.411 327 11056.22 310.86 54540.55 88888.00 2015-11-23 09:21:13.911 327 11056.23 310.84 54540.55 88888.00 2015-11-23 09:21:14.411 327 11056.27 310.92 54540.55 88888.00 2015-11-23 09:21:14.911 327 11056.29 310.99 54540.49 88888.00 2015-11-23 09:21:15.411 327 11056.32 310.96 54540.45 88888.00 2015-11-23 09:21:15.911 327 11056.28 310.95 54540.44 88888.00 2015-11-23 09:21:16.411 327 11056.22 310.93 54540.49 88888.00 2015-11-23 09:21:16.911 327 11056.22 310.91 54540.50 88888.00 2015-11-23 09:21:17.411 327 11056.27 310.91 54540.45 88888.00 2015-11-23 09:21:17.911 327 11056.22 310.95 54540.48 88888.00 2015-11-23 09:21:18.411 327 11056.22 310.93 54540.49 88888.00 2015-11-23 09:21:18.911 327 11056.14 310.89 54540.50 88888.00 2015-11-23 09:21:19.411 327 11056.08 310.92 54540.54 88888.00 2015-11-23 09:21:19.911 327 11056.10 310.90 54540.52 88888.00 2015-11-23 09:21:20.411 327 11056.12 310.91 54540.49 88888.00 2015-11-23 09:21:20.911 327 11056.11 310.89 54540.50 88888.00 2015-11-23 09:21:21.411 327 11056.07 310.88 54540.53 88888.00 2015-11-23 09:21:21.911 327 11056.03 310.84 54540.57 88888.00 2015-11-23 09:21:22.411 327 11056.02 310.89 54540.57 88888.00 2015-11-23 09:21:22.911 327 11056.01 310.97 54540.57 88888.00 2015-11-23 09:21:23.411 327 11055.96 310.93 54540.63 88888.00 2015-11-23 09:21:23.911 327 11056.00 310.95 54540.63 88888.00 2015-11-23 09:21:24.411 327 11056.00 310.97 54540.63 88888.00 2015-11-23 09:21:24.911 327 11055.97 310.97 54540.63 88888.00 2015-11-23 09:21:25.411 327 11056.00 310.93 54540.61 88888.00 2015-11-23 09:21:25.911 327 11055.97 310.98 54540.67 88888.00 2015-11-23 09:21:26.411 327 11055.89 310.96 54540.68 88888.00 2015-11-23 09:21:26.911 327 11055.91 310.91 54540.66 88888.00 2015-11-23 09:21:27.411 327 11055.91 310.90 54540.68 88888.00 2015-11-23 09:21:27.911 327 11055.91 310.93 54540.67 88888.00 2015-11-23 09:21:28.411 327 11055.86 310.90 54540.66 88888.00 2015-11-23 09:21:28.911 327 11055.81 310.91 54540.71 88888.00 2015-11-23 09:21:29.411 327 11055.82 310.96 54540.73 88888.00 2015-11-23 09:21:29.911 327 11055.82 310.92 54540.75 88888.00 2015-11-23 09:21:30.411 327 11055.81 310.93 54540.73 88888.00 2015-11-23 09:21:30.911 327 11055.77 310.95 54540.77 88888.00 2015-11-23 09:21:31.411 327 11055.80 310.93 54540.79 88888.00 2015-11-23 09:21:31.911 327 11055.80 310.95 54540.85 88888.00 2015-11-23 09:21:32.411 327 11055.75 310.89 54540.82 88888.00 2015-11-23 09:21:32.911 327 11055.76 310.89 54540.75 88888.00 2015-11-23 09:21:33.411 327 11055.76 310.92 54540.81 88888.00 2015-11-23 09:21:33.911 327 11055.74 310.93 54540.80 88888.00 2015-11-23 09:21:34.411 327 11055.72 310.88 54540.77 88888.00 2015-11-23 09:21:34.911 327 11055.71 310.89 54540.82 88888.00 2015-11-23 09:21:35.411 327 11055.66 310.96 54540.89 88888.00 2015-11-23 09:21:35.911 327 11055.66 310.95 54540.89 88888.00 2015-11-23 09:21:36.411 327 11055.65 310.90 54540.82 88888.00 2015-11-23 09:21:36.911 327 11055.66 310.91 54540.73 88888.00 2015-11-23 09:21:37.411 327 11055.67 310.93 54540.70 88888.00 2015-11-23 09:21:37.911 327 11055.70 310.93 54540.72 88888.00 2015-11-23 09:21:38.411 327 11055.70 310.93 54540.72 88888.00 2015-11-23 09:21:38.911 327 11055.72 310.99 54540.72 88888.00 2015-11-23 09:21:39.411 327 11055.71 310.99 54540.75 88888.00 2015-11-23 09:21:39.911 327 11055.71 310.96 54540.77 88888.00 2015-11-23 09:21:40.411 327 11055.71 310.93 54540.74 88888.00 2015-11-23 09:21:40.911 327 11055.71 310.93 54540.76 88888.00 2015-11-23 09:21:41.411 327 11055.69 310.92 54540.76 88888.00 2015-11-23 09:21:41.911 327 11055.58 310.93 54540.77 88888.00 2015-11-23 09:21:42.411 327 11055.66 310.98 54540.73 88888.00 2015-11-23 09:21:42.911 327 11055.64 310.98 54540.71 88888.00 2015-11-23 09:21:43.411 327 11055.63 310.99 54540.71 88888.00 2015-11-23 09:21:43.911 327 11055.60 310.93 54540.70 88888.00 2015-11-23 09:21:44.411 327 11055.60 310.97 54540.75 88888.00 2015-11-23 09:21:44.911 327 11055.61 311.01 54540.72 88888.00 2015-11-23 09:21:45.411 327 11055.63 310.98 54540.70 88888.00 2015-11-23 09:21:45.911 327 11055.58 311.03 54540.68 88888.00 2015-11-23 09:21:46.411 327 11055.61 311.04 54540.65 88888.00 2015-11-23 09:21:46.911 327 11055.61 311.04 54540.64 88888.00 2015-11-23 09:21:47.411 327 11055.58 311.01 54540.64 88888.00 2015-11-23 09:21:47.911 327 11055.51 311.05 54540.65 88888.00 2015-11-23 09:21:48.411 327 11055.51 311.06 54540.66 88888.00 2015-11-23 09:21:48.911 327 11055.51 310.99 54540.66 88888.00 2015-11-23 09:21:49.411 327 11055.48 310.98 54540.63 88888.00 2015-11-23 09:21:49.911 327 11055.48 311.06 54540.62 88888.00 2015-11-23 09:21:50.411 327 11055.46 311.08 54540.67 88888.00 2015-11-23 09:21:50.911 327 11055.44 311.04 54540.73 88888.00 2015-11-23 09:21:51.411 327 11055.43 311.05 54540.74 88888.00 2015-11-23 09:21:51.911 327 11055.44 311.06 54540.70 88888.00 2015-11-23 09:21:52.411 327 11055.45 311.07 54540.68 88888.00 2015-11-23 09:21:52.911 327 11055.46 311.06 54540.71 88888.00 2015-11-23 09:21:53.411 327 11055.45 311.08 54540.77 88888.00 2015-11-23 09:21:53.911 327 11055.43 311.07 54540.87 88888.00 2015-11-23 09:21:54.411 327 11055.43 311.06 54540.84 88888.00 2015-11-23 09:21:54.911 327 11055.50 311.09 54540.83 88888.00 2015-11-23 09:21:55.411 327 11055.44 311.15 54540.80 88888.00 2015-11-23 09:21:55.911 327 11055.44 311.14 54540.82 88888.00 2015-11-23 09:21:56.411 327 11055.50 311.12 54540.83 88888.00 2015-11-23 09:21:56.911 327 11055.48 311.15 54540.88 88888.00 2015-11-23 09:21:57.411 327 11055.43 311.13 54540.87 88888.00 2015-11-23 09:21:57.911 327 11055.44 311.20 54540.79 88888.00 2015-11-23 09:21:58.411 327 11055.44 311.22 54540.79 88888.00 2015-11-23 09:21:58.911 327 11055.44 311.18 54540.80 88888.00 2015-11-23 09:21:59.411 327 11055.44 311.21 54540.82 88888.00 2015-11-23 09:21:59.911 327 11055.43 311.24 54540.87 88888.00 2015-11-23 09:22:00.411 327 11055.42 311.30 54540.77 88888.00 2015-11-23 09:22:00.911 327 11055.43 311.27 54540.76 88888.00 2015-11-23 09:22:01.411 327 11055.39 311.30 54540.75 88888.00 2015-11-23 09:22:01.911 327 11055.39 311.30 54540.71 88888.00 2015-11-23 09:22:02.411 327 11055.35 311.33 54540.82 88888.00 2015-11-23 09:22:02.911 327 11055.28 311.37 54540.77 88888.00 2015-11-23 09:22:03.411 327 11055.30 311.38 54540.79 88888.00 2015-11-23 09:22:03.911 327 11055.32 311.38 54540.82 88888.00 2015-11-23 09:22:04.411 327 11055.28 311.34 54540.76 88888.00 2015-11-23 09:22:04.911 327 11055.25 311.32 54540.76 88888.00 2015-11-23 09:22:05.411 327 11055.27 311.34 54540.73 88888.00 2015-11-23 09:22:05.911 327 11055.22 311.40 54540.79 88888.00 2015-11-23 09:22:06.411 327 11055.23 311.38 54540.76 88888.00 2015-11-23 09:22:06.911 327 11055.25 311.37 54540.70 88888.00 2015-11-23 09:22:07.411 327 11055.27 311.35 54540.70 88888.00 2015-11-23 09:22:07.911 327 11055.23 311.45 54540.68 88888.00 2015-11-23 09:22:08.411 327 11055.22 311.48 54540.76 88888.00 2015-11-23 09:22:08.911 327 11055.19 311.50 54540.85 88888.00 2015-11-23 09:22:09.411 327 11055.22 311.48 54540.92 88888.00 2015-11-23 09:22:09.911 327 11055.20 311.47 54540.91 88888.00 2015-11-23 09:22:10.411 327 11055.22 311.47 54540.92 88888.00 2015-11-23 09:22:10.911 327 11055.17 311.47 54540.92 88888.00 2015-11-23 09:22:11.411 327 11055.19 311.49 54540.80 88888.00 2015-11-23 09:22:11.911 327 11055.20 311.50 54540.73 88888.00 2015-11-23 09:22:12.411 327 11055.19 311.51 54540.65 88888.00 2015-11-23 09:22:12.911 327 11055.24 311.49 54540.67 88888.00 2015-11-23 09:22:13.411 327 11055.20 311.48 54540.70 88888.00 2015-11-23 09:22:13.911 327 11055.18 311.48 54540.72 88888.00 2015-11-23 09:22:14.411 327 11055.24 311.49 54540.74 88888.00 2015-11-23 09:22:14.911 327 11055.25 311.55 54540.79 88888.00 2015-11-23 09:22:15.411 327 11055.23 311.51 54540.81 88888.00 2015-11-23 09:22:15.911 327 11055.18 311.50 54540.81 88888.00 2015-11-23 09:22:16.411 327 11055.19 311.54 54540.77 88888.00 2015-11-23 09:22:16.911 327 11055.19 311.60 54540.75 88888.00 2015-11-23 09:22:17.411 327 11055.19 311.57 54540.76 88888.00 2015-11-23 09:22:17.911 327 11055.20 311.55 54540.80 88888.00 2015-11-23 09:22:18.411 327 11055.22 311.54 54540.84 88888.00 2015-11-23 09:22:18.911 327 11055.16 311.50 54540.88 88888.00 2015-11-23 09:22:19.411 327 11055.20 311.55 54540.88 88888.00 2015-11-23 09:22:19.911 327 11055.23 311.52 54540.85 88888.00 2015-11-23 09:22:20.411 327 11055.22 311.49 54540.90 88888.00 2015-11-23 09:22:20.911 327 11055.23 311.48 54540.89 88888.00 2015-11-23 09:22:21.411 327 11055.22 311.48 54540.82 88888.00 2015-11-23 09:22:21.911 327 11055.22 311.49 54540.93 88888.00 2015-11-23 09:22:22.411 327 11055.23 311.46 54540.88 88888.00 2015-11-23 09:22:22.911 327 11055.22 311.47 54540.82 88888.00 2015-11-23 09:22:23.411 327 11055.18 311.51 54540.83 88888.00 2015-11-23 09:22:23.911 327 11055.19 311.49 54540.84 88888.00 2015-11-23 09:22:24.411 327 11055.19 311.41 54540.90 88888.00 2015-11-23 09:22:24.911 327 11055.20 311.42 54540.85 88888.00 2015-11-23 09:22:25.411 327 11055.16 311.41 54540.88 88888.00 2015-11-23 09:22:25.911 327 11055.14 311.41 54540.88 88888.00 2015-11-23 09:22:26.411 327 11055.17 311.42 54540.91 88888.00 2015-11-23 09:22:26.911 327 11055.07 311.42 54540.89 88888.00 2015-11-23 09:22:27.411 327 11055.09 311.39 54540.89 88888.00 2015-11-23 09:22:27.911 327 11055.04 311.29 54540.93 88888.00 2015-11-23 09:22:28.411 327 11055.08 311.39 54540.88 88888.00 2015-11-23 09:22:28.911 327 11055.07 311.42 54540.87 88888.00 2015-11-23 09:22:29.411 327 11055.11 311.35 54540.84 88888.00 2015-11-23 09:22:29.911 327 11055.12 311.33 54540.84 88888.00 2015-11-23 09:22:30.411 327 11055.09 311.41 54540.88 88888.00 2015-11-23 09:22:30.911 327 11055.08 311.48 54540.92 88888.00 2015-11-23 09:22:31.411 327 11055.09 311.45 54540.98 88888.00 2015-11-23 09:22:31.911 327 11055.11 311.39 54540.97 88888.00 2015-11-23 09:22:32.411 327 11055.04 311.35 54540.94 88888.00 2015-11-23 09:22:32.911 327 11055.06 311.35 54540.98 88888.00 2015-11-23 09:22:33.411 327 11055.06 311.39 54541.10 88888.00 2015-11-23 09:22:33.911 327 11055.09 311.39 54541.05 88888.00 2015-11-23 09:22:34.411 327 11055.08 311.41 54541.05 88888.00 2015-11-23 09:22:34.911 327 11055.09 311.45 54540.97 88888.00 2015-11-23 09:22:35.411 327 11055.07 311.48 54540.87 88888.00 2015-11-23 09:22:35.911 327 11055.08 311.49 54540.85 88888.00 2015-11-23 09:22:36.411 327 11055.09 311.50 54540.85 88888.00 2015-11-23 09:22:36.911 327 11055.06 311.57 54540.87 88888.00 2015-11-23 09:22:37.411 327 11055.03 311.62 54540.89 88888.00 2015-11-23 09:22:37.911 327 11054.97 311.54 54540.96 88888.00 2015-11-23 09:22:38.411 327 11054.95 311.52 54540.97 88888.00 2015-11-23 09:22:38.911 327 11055.07 311.63 54540.90 88888.00 2015-11-23 09:22:39.411 327 11055.03 311.65 54540.88 88888.00 2015-11-23 09:22:39.911 327 11055.03 311.64 54540.92 88888.00 2015-11-23 09:22:40.411 327 11054.98 311.64 54540.93 88888.00 2015-11-23 09:22:40.911 327 11054.93 311.67 54540.91 88888.00 2015-11-23 09:22:41.411 327 11054.95 311.63 54540.90 88888.00 2015-11-23 09:22:41.911 327 11055.01 311.64 54540.93 88888.00 2015-11-23 09:22:42.411 327 11054.98 311.69 54540.96 88888.00 2015-11-23 09:22:42.911 327 11054.99 311.71 54540.98 88888.00 2015-11-23 09:22:43.411 327 11054.98 311.72 54540.96 88888.00 2015-11-23 09:22:43.911 327 11054.98 311.72 54540.97 88888.00 2015-11-23 09:22:44.411 327 11054.97 311.67 54540.87 88888.00 2015-11-23 09:22:44.911 327 11054.99 311.66 54540.89 88888.00 2015-11-23 09:22:45.412 327 11054.99 311.63 54540.87 88888.00 2015-11-23 09:22:45.912 327 11054.93 311.66 54540.88 88888.00 2015-11-23 09:22:46.412 327 11054.93 311.73 54540.87 88888.00 2015-11-23 09:22:46.912 327 11054.95 311.75 54540.84 88888.00 2015-11-23 09:22:47.412 327 11054.92 311.72 54540.85 88888.00 2015-11-23 09:22:47.912 327 11054.86 311.68 54540.92 88888.00 2015-11-23 09:22:48.412 327 11054.90 311.62 54540.82 88888.00 2015-11-23 09:22:48.912 327 11054.93 311.64 54540.80 88888.00 2015-11-23 09:22:49.412 327 11054.90 311.69 54540.84 88888.00 2015-11-23 09:22:49.912 327 11054.92 311.60 54540.89 88888.00 2015-11-23 09:22:50.412 327 11054.93 311.58 54540.98 88888.00 2015-11-23 09:22:50.912 327 11054.93 311.60 54540.97 88888.00 2015-11-23 09:22:51.412 327 11054.93 311.64 54541.00 88888.00 2015-11-23 09:22:51.912 327 11054.87 311.60 54541.07 88888.00 2015-11-23 09:22:52.412 327 11054.88 311.62 54541.11 88888.00 2015-11-23 09:22:52.912 327 11054.97 311.65 54541.08 88888.00 2015-11-23 09:22:53.412 327 11054.98 311.59 54541.07 88888.00 2015-11-23 09:22:53.912 327 11054.96 311.52 54541.02 88888.00 2015-11-23 09:22:54.412 327 11054.97 311.52 54541.01 88888.00 2015-11-23 09:22:54.912 327 11054.91 311.50 54541.03 88888.00 2015-11-23 09:22:55.412 327 11054.92 311.55 54541.06 88888.00 2015-11-23 09:22:55.912 327 11054.91 311.54 54541.05 88888.00 2015-11-23 09:22:56.412 327 11054.95 311.52 54541.10 88888.00 2015-11-23 09:22:56.912 327 11054.93 311.54 54541.09 88888.00 2015-11-23 09:22:57.412 327 11054.93 311.47 54541.07 88888.00 2015-11-23 09:22:57.912 327 11054.93 311.48 54540.98 88888.00 2015-11-23 09:22:58.412 327 11054.98 311.48 54540.85 88888.00 2015-11-23 09:22:58.912 327 11054.95 311.49 54540.92 88888.00 2015-11-23 09:22:59.412 327 11054.98 311.51 54540.91 88888.00 2015-11-23 09:22:59.912 327 11054.98 311.58 54540.90 88888.00 2015-11-23 09:23:00.412 327 11055.01 311.59 54540.94 88888.00 2015-11-23 09:23:00.912 327 11055.02 311.59 54540.96 88888.00 2015-11-23 09:23:01.412 327 11055.02 311.57 54541.01 88888.00 2015-11-23 09:23:01.912 327 11054.99 311.56 54541.02 88888.00 2015-11-23 09:23:02.412 327 11055.04 311.59 54540.94 88888.00 2015-11-23 09:23:02.912 327 11055.02 311.58 54540.88 88888.00 2015-11-23 09:23:03.412 327 11055.01 311.58 54540.84 88888.00 2015-11-23 09:23:03.912 327 11055.06 311.51 54540.82 88888.00 2015-11-23 09:23:04.412 327 11055.06 311.50 54540.77 88888.00 2015-11-23 09:23:04.912 327 11055.03 311.55 54540.77 88888.00 2015-11-23 09:23:05.412 327 11055.04 311.62 54540.81 88888.00 2015-11-23 09:23:05.912 327 11055.08 311.58 54540.77 88888.00 2015-11-23 09:23:06.412 327 11055.11 311.52 54540.74 88888.00 2015-11-23 09:23:06.912 327 11055.12 311.55 54540.74 88888.00 2015-11-23 09:23:07.412 327 11055.13 311.57 54540.79 88888.00 2015-11-23 09:23:07.912 327 11055.17 311.63 54540.77 88888.00 2015-11-23 09:23:08.412 327 11055.19 311.59 54540.68 88888.00 2015-11-23 09:23:08.912 327 11055.22 311.62 54540.55 88888.00 2015-11-23 09:23:09.412 327 11055.23 311.60 54540.50 88888.00 2015-11-23 09:23:09.912 327 11055.20 311.59 54540.50 88888.00 2015-11-23 09:23:10.412 327 11055.19 311.60 54540.52 88888.00 2015-11-23 09:23:10.912 327 11055.16 311.67 54540.55 88888.00 2015-11-23 09:23:11.412 327 11055.22 311.62 54540.50 88888.00 2015-11-23 09:23:11.912 327 11055.20 311.57 54540.52 88888.00 2015-11-23 09:23:12.412 327 11055.18 311.64 54540.52 88888.00 2015-11-23 09:23:12.912 327 11055.18 311.69 54540.47 88888.00 2015-11-23 09:23:13.412 327 11055.17 311.67 54540.45 88888.00 2015-11-23 09:23:13.912 327 11055.18 311.62 54540.50 88888.00 2015-11-23 09:23:14.412 327 11055.19 311.58 54540.49 88888.00 2015-11-23 09:23:14.912 327 11055.20 311.63 54540.48 88888.00 2015-11-23 09:23:15.412 327 11055.20 311.62 54540.39 88888.00 2015-11-23 09:23:15.912 327 11055.24 311.60 54540.36 88888.00 2015-11-23 09:23:16.412 327 11055.22 311.60 54540.45 88888.00 2015-11-23 09:23:16.912 327 11055.25 311.65 54540.46 88888.00 2015-11-23 09:23:17.412 327 11055.24 311.69 54540.49 88888.00 2015-11-23 09:23:17.912 327 11055.30 311.71 54540.49 88888.00 2015-11-23 09:23:18.412 327 11055.34 311.66 54540.50 88888.00 2015-11-23 09:23:18.912 327 11055.37 311.72 54540.49 88888.00 2015-11-23 09:23:19.412 327 11055.37 311.77 54540.45 88888.00 2015-11-23 09:23:19.912 327 11055.33 311.76 54540.47 88888.00 2015-11-23 09:23:20.412 327 11055.34 311.75 54540.38 88888.00 2015-11-23 09:23:20.912 327 11055.32 311.73 54540.30 88888.00 2015-11-23 09:23:21.412 327 11055.33 311.76 54540.36 88888.00 2015-11-23 09:23:21.912 327 11055.35 311.80 54540.41 88888.00 2015-11-23 09:23:22.412 327 11055.39 311.79 54540.50 88888.00 2015-11-23 09:23:22.912 327 11055.43 311.75 54540.48 88888.00 2015-11-23 09:23:23.412 327 11055.38 311.71 54540.48 88888.00 2015-11-23 09:23:23.912 327 11055.38 311.71 54540.49 88888.00 2015-11-23 09:23:24.412 327 11055.38 311.75 54540.48 88888.00 2015-11-23 09:23:24.912 327 11055.42 311.81 54540.49 88888.00 2015-11-23 09:23:25.412 327 11055.38 311.73 54540.50 88888.00 2015-11-23 09:23:25.912 327 11055.35 311.69 54540.49 88888.00 2015-11-23 09:23:26.412 327 11055.34 311.69 54540.38 88888.00 2015-11-23 09:23:26.912 327 11055.37 311.72 54540.35 88888.00 2015-11-23 09:23:27.412 327 11055.39 311.77 54540.36 88888.00 2015-11-23 09:23:27.912 327 11055.39 311.76 54540.35 88888.00 2015-11-23 09:23:28.412 327 11055.43 311.77 54540.30 88888.00 2015-11-23 09:23:28.912 327 11055.45 311.80 54540.28 88888.00 2015-11-23 09:23:29.412 327 11055.45 311.75 54540.23 88888.00 2015-11-23 09:23:29.912 327 11055.51 311.73 54540.24 88888.00 2015-11-23 09:23:30.412 327 11055.50 311.75 54540.27 88888.00 2015-11-23 09:23:30.912 327 11055.48 311.69 54540.26 88888.00 2015-11-23 09:23:31.412 327 11055.45 311.66 54540.21 88888.00 2015-11-23 09:23:31.912 327 11055.50 311.64 54540.21 88888.00 2015-11-23 09:23:32.412 327 11055.56 311.64 54540.22 88888.00 2015-11-23 09:23:32.912 327 11055.51 311.66 54540.23 88888.00 2015-11-23 09:23:33.412 327 11055.51 311.71 54540.24 88888.00 2015-11-23 09:23:33.912 327 11055.48 311.73 54540.23 88888.00 2015-11-23 09:23:34.412 327 11055.46 311.77 54540.23 88888.00 2015-11-23 09:23:34.912 327 11055.55 311.82 54540.27 88888.00 2015-11-23 09:23:35.412 327 11055.55 311.84 54540.27 88888.00 2015-11-23 09:23:35.912 327 11055.49 311.79 54540.31 88888.00 2015-11-23 09:23:36.412 327 11055.48 311.79 54540.29 88888.00 2015-11-23 09:23:36.912 327 11055.49 311.83 54540.28 88888.00 2015-11-23 09:23:37.412 327 11055.48 311.80 54540.32 88888.00 2015-11-23 09:23:37.912 327 11055.50 311.82 54540.32 88888.00 2015-11-23 09:23:38.412 327 11055.49 311.83 54540.36 88888.00 2015-11-23 09:23:38.912 327 11055.43 311.81 54540.41 88888.00 2015-11-23 09:23:39.412 327 11055.50 311.82 54540.39 88888.00 2015-11-23 09:23:39.912 327 11055.54 311.84 54540.42 88888.00 2015-11-23 09:23:40.412 327 11055.49 311.83 54540.33 88888.00 2015-11-23 09:23:40.912 327 11055.48 311.81 54540.38 88888.00 2015-11-23 09:23:41.412 327 11055.53 311.88 54540.39 88888.00 2015-11-23 09:23:41.912 327 11055.53 311.90 54540.38 88888.00 2015-11-23 09:23:42.412 327 11055.51 311.82 54540.31 88888.00 2015-11-23 09:23:42.912 327 11055.49 311.81 54540.35 88888.00 2015-11-23 09:23:43.412 327 11055.45 311.76 54540.37 88888.00 2015-11-23 09:23:43.912 327 11055.45 311.74 54540.44 88888.00 2015-11-23 09:23:44.412 327 11055.46 311.79 54540.45 88888.00 2015-11-23 09:23:44.912 327 11055.49 311.83 54540.40 88888.00 2015-11-23 09:23:45.412 327 11055.44 311.81 54540.33 88888.00 2015-11-23 09:23:45.912 327 11055.40 311.75 54540.41 88888.00 2015-11-23 09:23:46.412 327 11055.44 311.76 54540.44 88888.00 2015-11-23 09:23:46.912 327 11055.44 311.81 54540.42 88888.00 2015-11-23 09:23:47.412 327 11055.40 311.84 54540.42 88888.00 2015-11-23 09:23:47.912 327 11055.39 311.83 54540.45 88888.00 2015-11-23 09:23:48.412 327 11055.38 311.77 54540.47 88888.00 2015-11-23 09:23:48.912 327 11055.38 311.73 54540.41 88888.00 2015-11-23 09:23:49.412 327 11055.44 311.74 54540.35 88888.00 2015-11-23 09:23:49.912 327 11055.48 311.77 54540.32 88888.00 2015-11-23 09:23:50.412 327 11055.42 311.74 54540.40 88888.00 2015-11-23 09:23:50.912 327 11055.40 311.76 54540.41 88888.00 2015-11-23 09:23:51.412 327 11055.38 311.77 54540.39 88888.00 2015-11-23 09:23:51.912 327 11055.43 311.74 54540.41 88888.00 2015-11-23 09:23:52.412 327 11055.45 311.73 54540.38 88888.00 2015-11-23 09:23:52.912 327 11055.43 311.71 54540.29 88888.00 2015-11-23 09:23:53.412 327 11055.43 311.67 54540.23 88888.00 2015-11-23 09:23:53.912 327 11055.45 311.75 54540.24 88888.00 2015-11-23 09:23:54.412 327 11055.45 311.73 54540.24 88888.00 2015-11-23 09:23:54.912 327 11055.43 311.67 54540.29 88888.00 2015-11-23 09:23:55.412 327 11055.40 311.65 54540.32 88888.00 2015-11-23 09:23:55.912 327 11055.44 311.68 54540.40 88888.00 2015-11-23 09:23:56.412 327 11055.45 311.71 54540.32 88888.00 2015-11-23 09:23:56.912 327 11055.43 311.65 54540.27 88888.00 2015-11-23 09:23:57.412 327 11055.44 311.65 54540.30 88888.00 2015-11-23 09:23:57.912 327 11055.45 311.69 54540.39 88888.00 2015-11-23 09:23:58.412 327 11055.48 311.69 54540.42 88888.00 2015-11-23 09:23:58.912 327 11055.50 311.69 54540.39 88888.00 2015-11-23 09:23:59.412 327 11055.44 311.69 54540.39 88888.00 2015-11-23 09:23:59.912 327 11055.48 311.75 54540.45 88888.00 2015-11-23 09:24:00.412 327 11055.50 311.68 54540.39 88888.00 2015-11-23 09:24:00.912 327 11055.55 311.67 54540.36 88888.00 2015-11-23 09:24:01.412 327 11055.50 311.64 54540.38 88888.00 2015-11-23 09:24:01.912 327 11055.45 311.66 54540.38 88888.00 2015-11-23 09:24:02.412 327 11055.45 311.71 54540.20 88888.00 2015-11-23 09:24:02.912 327 11055.49 311.75 54540.13 88888.00 2015-11-23 09:24:03.412 327 11055.53 311.75 54540.33 88888.00 2015-11-23 09:24:03.912 327 11055.53 311.75 54540.41 88888.00 2015-11-23 09:24:04.412 327 11055.48 311.72 54540.44 88888.00 2015-11-23 09:24:04.912 327 11055.49 311.76 54540.40 88888.00 2015-11-23 09:24:05.412 327 11055.48 311.75 54540.31 88888.00 2015-11-23 09:24:05.912 327 11055.43 311.77 54540.33 88888.00 2015-11-23 09:24:06.412 327 11055.43 311.81 54540.33 88888.00 2015-11-23 09:24:06.912 327 11055.45 311.79 54540.32 88888.00 2015-11-23 09:24:07.412 327 11055.44 311.81 54540.33 88888.00 2015-11-23 09:24:07.912 327 11055.42 311.80 54540.33 88888.00 2015-11-23 09:24:08.412 327 11055.51 311.81 54540.32 88888.00 2015-11-23 09:24:08.912 327 11055.53 311.83 54540.40 88888.00 2015-11-23 09:24:09.412 327 11055.49 311.84 54540.44 88888.00 2015-11-23 09:24:09.912 327 11055.46 311.82 54540.46 88888.00 2015-11-23 09:24:10.412 327 11055.44 311.79 54540.39 88888.00 2015-11-23 09:24:10.912 327 11055.50 311.82 54540.37 88888.00 2015-11-23 09:24:11.412 327 11055.49 311.80 54540.40 88888.00 2015-11-23 09:24:11.912 327 11055.49 311.82 54540.38 88888.00 2015-11-23 09:24:12.412 327 11055.48 311.75 54540.33 88888.00 2015-11-23 09:24:12.912 327 11055.43 311.76 54540.39 88888.00 2015-11-23 09:24:13.412 327 11055.46 311.75 54540.39 88888.00 2015-11-23 09:24:13.912 327 11055.53 311.73 54540.41 88888.00 2015-11-23 09:24:14.412 327 11055.54 311.77 54540.38 88888.00 2015-11-23 09:24:14.912 327 11055.49 311.83 54540.38 88888.00 2015-11-23 09:24:15.412 327 11055.53 311.80 54540.40 88888.00 2015-11-23 09:24:15.912 327 11055.53 311.77 54540.39 88888.00 2015-11-23 09:24:16.412 327 11055.50 311.82 54540.33 88888.00 2015-11-23 09:24:16.912 327 11055.43 311.88 54540.29 88888.00 2015-11-23 09:24:17.412 327 11055.43 311.84 54540.38 88888.00 2015-11-23 09:24:17.912 327 11055.45 311.83 54540.36 88888.00 2015-11-23 09:24:18.412 327 11055.46 311.81 54540.37 88888.00 2015-11-23 09:24:18.912 327 11055.40 311.81 54540.40 88888.00 2015-11-23 09:24:19.412 327 11055.38 311.79 54540.40 88888.00 2015-11-23 09:24:19.912 327 11055.34 311.83 54540.42 88888.00 2015-11-23 09:24:20.412 327 11055.40 311.83 54540.47 88888.00 2015-11-23 09:24:20.912 327 11055.40 311.79 54540.45 88888.00 2015-11-23 09:24:21.412 327 11055.35 311.79 54540.56 88888.00 2015-11-23 09:24:21.912 327 11055.27 311.79 54540.68 88888.00 2015-11-23 09:24:22.412 327 11055.27 311.84 54540.61 88888.00 2015-11-23 09:24:22.912 327 11055.30 311.89 54540.61 88888.00 2015-11-23 09:24:23.412 327 11055.32 311.84 54540.63 88888.00 2015-11-23 09:24:23.912 327 11055.37 311.80 54540.68 88888.00 2015-11-23 09:24:24.412 327 11055.35 311.85 54540.68 88888.00 2015-11-23 09:24:24.912 327 11055.34 311.85 54540.66 88888.00 2015-11-23 09:24:25.412 327 11055.34 311.90 54540.55 88888.00 2015-11-23 09:24:25.912 327 11055.30 311.93 54540.50 88888.00 2015-11-23 09:24:26.412 327 11055.29 311.93 54540.52 88888.00 2015-11-23 09:24:26.912 327 11055.27 311.88 54540.52 88888.00 2015-11-23 09:24:27.412 327 11055.25 311.86 54540.53 88888.00 2015-11-23 09:24:27.912 327 11055.24 311.93 54540.55 88888.00 2015-11-23 09:24:28.412 327 11055.24 311.92 54540.56 88888.00 2015-11-23 09:24:28.912 327 11055.20 311.89 54540.58 88888.00 2015-11-23 09:24:29.412 327 11055.24 311.88 54540.62 88888.00 2015-11-23 09:24:29.912 327 11055.25 311.91 54540.63 88888.00 2015-11-23 09:24:30.412 327 11055.22 311.96 54540.59 88888.00 2015-11-23 09:24:30.912 327 11055.16 311.92 54540.59 88888.00 2015-11-23 09:24:31.412 327 11055.16 311.91 54540.61 88888.00 2015-11-23 09:24:31.912 327 11055.18 311.89 54540.59 88888.00 2015-11-23 09:24:32.412 327 11055.22 311.84 54540.59 88888.00 2015-11-23 09:24:32.912 327 11055.19 311.86 54540.63 88888.00 2015-11-23 09:24:33.412 327 11055.17 311.93 54540.74 88888.00 2015-11-23 09:24:33.912 327 11055.18 311.91 54540.73 88888.00 2015-11-23 09:24:34.412 327 11055.19 311.90 54540.68 88888.00 2015-11-23 09:24:34.912 327 11055.16 311.91 54540.72 88888.00 2015-11-23 09:24:35.412 327 11055.12 311.92 54540.73 88888.00 2015-11-23 09:24:35.912 327 11055.13 311.91 54540.77 88888.00 2015-11-23 09:24:36.412 327 11055.17 311.92 54540.80 88888.00 2015-11-23 09:24:36.912 327 11055.14 311.92 54540.74 88888.00 2015-11-23 09:24:37.412 327 11055.13 311.94 54540.77 88888.00 2015-11-23 09:24:37.912 327 11055.16 311.99 54540.73 88888.00 2015-11-23 09:24:38.412 327 11055.17 311.94 54540.70 88888.00 2015-11-23 09:24:38.912 327 11055.14 311.93 54540.71 88888.00 2015-11-23 09:24:39.412 327 11055.13 311.86 54540.75 88888.00 2015-11-23 09:24:39.912 327 11055.13 311.85 54540.75 88888.00 2015-11-23 09:24:40.412 327 11055.13 311.88 54540.75 88888.00 2015-11-23 09:24:40.912 327 11055.14 311.86 54540.77 88888.00 2015-11-23 09:24:41.412 327 11055.19 311.85 54540.80 88888.00 2015-11-23 09:24:41.912 327 11055.18 311.84 54540.90 88888.00 2015-11-23 09:24:42.412 327 11055.19 311.86 54540.87 88888.00 2015-11-23 09:24:42.912 327 11055.20 311.86 54540.76 88888.00 2015-11-23 09:24:43.412 327 11055.23 311.86 54540.84 88888.00 2015-11-23 09:24:43.912 327 11055.23 311.84 54540.79 88888.00 2015-11-23 09:24:44.412 327 11055.24 311.85 54540.74 88888.00 2015-11-23 09:24:44.912 327 11055.25 311.92 54540.76 88888.00 2015-11-23 09:24:45.412 327 11055.25 311.91 54540.74 88888.00 2015-11-23 09:24:45.912 327 11055.23 311.94 54540.72 88888.00 2015-11-23 09:24:46.412 327 11055.28 311.91 54540.79 88888.00 2015-11-23 09:24:46.912 327 11055.28 311.85 54540.75 88888.00 2015-11-23 09:24:47.412 327 11055.30 311.84 54540.74 88888.00 2015-11-23 09:24:47.912 327 11055.28 311.91 54540.74 88888.00 2015-11-23 09:24:48.412 327 11055.29 311.94 54540.71 88888.00 2015-11-23 09:24:48.912 327 11055.33 311.98 54540.67 88888.00 2015-11-23 09:24:49.412 327 11055.32 311.94 54540.75 88888.00 2015-11-23 09:24:49.912 327 11055.25 311.91 54540.82 88888.00 2015-11-23 09:24:50.412 327 11055.25 311.97 54540.87 88888.00 2015-11-23 09:24:50.912 327 11055.33 312.01 54540.89 88888.00 2015-11-23 09:24:51.412 327 11055.27 311.98 54540.83 88888.00 2015-11-23 09:24:51.912 327 11055.25 311.93 54540.82 88888.00 2015-11-23 09:24:52.412 327 11055.24 311.98 54540.83 88888.00 2015-11-23 09:24:52.912 327 11055.25 311.98 54540.80 88888.00 2015-11-23 09:24:53.412 327 11055.24 311.99 54540.83 88888.00 2015-11-23 09:24:53.912 327 11055.24 311.96 54540.84 88888.00 2015-11-23 09:24:54.412 327 11055.19 311.93 54540.88 88888.00 2015-11-23 09:24:54.912 327 11055.23 311.99 54540.89 88888.00 2015-11-23 09:24:55.412 327 11055.23 311.99 54540.92 88888.00 2015-11-23 09:24:55.912 327 11055.25 311.99 54540.88 88888.00 2015-11-23 09:24:56.412 327 11055.29 311.97 54540.96 88888.00 2015-11-23 09:24:56.912 327 11055.29 311.99 54540.99 88888.00 2015-11-23 09:24:57.412 327 11055.28 311.99 54540.98 88888.00 2015-11-23 09:24:57.912 327 11055.30 311.99 54540.92 88888.00 2015-11-23 09:24:58.412 327 11055.37 312.03 54540.94 88888.00 2015-11-23 09:24:58.912 327 11055.40 312.00 54540.99 88888.00 2015-11-23 09:24:59.412 327 11055.33 311.99 54541.01 88888.00 2015-11-23 09:24:59.912 327 11055.37 311.98 54541.00 88888.00 2015-11-23 09:25:00.412 327 11055.42 312.02 54540.89 88888.00 2015-11-23 09:25:00.912 327 11055.34 312.01 54540.89 88888.00 2015-11-23 09:25:01.412 327 11055.39 312.02 54540.96 88888.00 2015-11-23 09:25:01.912 327 11055.37 312.05 54540.94 88888.00 2015-11-23 09:25:02.412 327 11055.35 312.05 54540.88 88888.00 2015-11-23 09:25:02.912 327 11055.39 312.03 54540.77 88888.00 2015-11-23 09:25:03.412 327 11055.45 311.98 54540.77 88888.00 2015-11-23 09:25:03.912 327 11055.46 311.94 54540.79 88888.00 2015-11-23 09:25:04.412 327 11055.40 311.99 54540.77 88888.00 2015-11-23 09:25:04.912 327 11055.40 312.05 54540.75 88888.00 2015-11-23 09:25:05.412 327 11055.46 312.10 54540.80 88888.00 2015-11-23 09:25:05.912 327 11055.44 312.15 54540.89 88888.00 2015-11-23 09:25:06.412 327 11055.38 312.15 54540.85 88888.00 2015-11-23 09:25:06.912 327 11055.39 312.11 54540.82 88888.00 2015-11-23 09:25:07.412 327 11055.33 312.07 54540.85 88888.00 2015-11-23 09:25:07.912 327 11055.37 312.13 54540.79 88888.00 2015-11-23 09:25:08.412 327 11055.38 312.11 54540.73 88888.00 2015-11-23 09:25:08.912 327 11055.39 312.08 54540.70 88888.00 2015-11-23 09:25:09.412 327 11055.38 312.09 54540.70 88888.00 2015-11-23 09:25:09.912 327 11055.40 312.16 54540.70 88888.00 2015-11-23 09:25:10.412 327 11055.40 312.15 54540.71 88888.00 2015-11-23 09:25:10.912 327 11055.43 312.16 54540.72 88888.00 2015-11-23 09:25:11.412 327 11055.43 312.21 54540.73 88888.00 2015-11-23 09:25:11.912 327 11055.35 312.14 54540.75 88888.00 2015-11-23 09:25:12.412 327 11055.40 312.13 54540.77 88888.00 2015-11-23 09:25:12.912 327 11055.40 312.15 54540.73 88888.00 2015-11-23 09:25:13.412 327 11055.38 312.14 54540.65 88888.00 2015-11-23 09:25:13.912 327 11055.39 312.14 54540.68 88888.00 2015-11-23 09:25:14.412 327 11055.40 312.11 54540.73 88888.00 2015-11-23 09:25:14.912 327 11055.42 312.14 54540.79 88888.00 2015-11-23 09:25:15.412 327 11055.40 312.10 54540.82 88888.00 2015-11-23 09:25:15.912 327 11055.35 312.08 54540.79 88888.00 2015-11-23 09:25:16.412 327 11055.44 312.07 54540.77 88888.00 2015-11-23 09:25:16.912 327 11055.42 312.06 54540.75 88888.00 2015-11-23 09:25:17.412 327 11055.40 312.01 54540.79 88888.00 2015-11-23 09:25:17.912 327 11055.42 312.01 54540.89 88888.00 2015-11-23 09:25:18.412 327 11055.39 312.03 54540.85 88888.00 2015-11-23 09:25:18.912 327 11055.38 312.05 54540.80 88888.00 2015-11-23 09:25:19.412 327 11055.33 312.10 54540.72 88888.00 2015-11-23 09:25:19.912 327 11055.37 312.13 54540.71 88888.00 2015-11-23 09:25:20.412 327 11055.38 312.02 54540.74 88888.00 2015-11-23 09:25:20.912 327 11055.38 312.00 54540.77 88888.00 2015-11-23 09:25:21.412 327 11055.40 312.00 54540.81 88888.00 2015-11-23 09:25:21.912 327 11055.34 312.00 54540.81 88888.00 2015-11-23 09:25:22.412 327 11055.29 312.01 54540.75 88888.00 2015-11-23 09:25:22.912 327 11055.29 311.99 54540.75 88888.00 2015-11-23 09:25:23.412 327 11055.32 311.98 54540.76 88888.00 2015-11-23 09:25:23.912 327 11055.29 312.07 54540.73 88888.00 2015-11-23 09:25:24.412 327 11055.29 312.14 54540.77 88888.00 2015-11-23 09:25:24.912 327 11055.27 312.06 54540.80 88888.00 2015-11-23 09:25:25.412 327 11055.25 312.14 54540.79 88888.00 2015-11-23 09:25:25.912 327 11055.30 312.05 54540.71 88888.00 2015-11-23 09:25:26.412 327 11055.24 312.08 54540.70 88888.00 2015-11-23 09:25:26.912 327 11055.19 312.09 54540.74 88888.00 2015-11-23 09:25:27.412 327 11055.19 312.13 54540.76 88888.00 2015-11-23 09:25:27.912 327 11055.29 312.16 54540.79 88888.00 2015-11-23 09:25:28.412 327 11055.32 312.11 54540.82 88888.00 2015-11-23 09:25:28.912 327 11055.22 312.09 54540.84 88888.00 2015-11-23 09:25:29.412 327 11055.19 312.08 54540.85 88888.00 2015-11-23 09:25:29.912 327 11055.24 312.10 54540.83 88888.00 2015-11-23 09:25:30.412 327 11055.23 312.11 54540.87 88888.00 2015-11-23 09:25:30.912 327 11055.23 312.11 54540.81 88888.00 2015-11-23 09:25:31.412 327 11055.23 312.14 54540.76 88888.00 2015-11-23 09:25:31.912 327 11055.25 312.09 54540.74 88888.00 2015-11-23 09:25:32.412 327 11055.27 312.11 54540.72 88888.00 2015-11-23 09:25:32.912 327 11055.22 312.08 54540.66 88888.00 2015-11-23 09:25:33.412 327 11055.27 312.10 54540.65 88888.00 2015-11-23 09:25:33.912 327 11055.28 312.06 54540.67 88888.00 2015-11-23 09:25:34.412 327 11055.28 312.10 54540.65 88888.00 2015-11-23 09:25:34.912 327 11055.33 312.06 54540.63 88888.00 2015-11-23 09:25:35.412 327 11055.29 312.07 54540.68 88888.00 2015-11-23 09:25:35.912 327 11055.29 312.08 54540.67 88888.00 2015-11-23 09:25:36.412 327 11055.33 312.16 54540.70 88888.00 2015-11-23 09:25:36.912 327 11055.30 312.17 54540.68 88888.00 2015-11-23 09:25:37.412 327 11055.32 312.24 54540.65 88888.00 2015-11-23 09:25:37.912 327 11055.37 312.21 54540.67 88888.00 2015-11-23 09:25:38.412 327 11055.33 312.16 54540.70 88888.00 2015-11-23 09:25:38.912 327 11055.29 312.17 54540.64 88888.00 2015-11-23 09:25:39.412 327 11055.28 312.15 54540.63 88888.00 2015-11-23 09:25:39.912 327 11055.35 312.14 54540.66 88888.00 2015-11-23 09:25:40.412 327 11055.33 312.15 54540.73 88888.00 2015-11-23 09:25:40.912 327 11055.34 312.21 54540.71 88888.00 2015-11-23 09:25:41.412 327 11055.37 312.34 54540.70 88888.00 2015-11-23 09:25:41.912 327 11055.37 312.27 54540.59 88888.00 2015-11-23 09:25:42.412 327 11055.30 312.24 54540.67 88888.00 2015-11-23 09:25:42.912 327 11055.25 312.22 54540.68 88888.00 2015-11-23 09:25:43.412 327 11055.28 312.21 54540.67 88888.00 2015-11-23 09:25:43.912 327 11055.33 312.18 54540.64 88888.00 2015-11-23 09:25:44.412 327 11055.35 312.17 54540.70 88888.00 2015-11-23 09:25:44.912 327 11055.39 312.17 54540.72 88888.00 2015-11-23 09:25:45.412 327 11055.27 312.14 54540.72 88888.00 2015-11-23 09:25:45.912 327 11055.32 312.18 54540.79 88888.00 2015-11-23 09:25:46.412 327 11055.27 312.26 54540.75 88888.00 2015-11-23 09:25:46.912 327 11055.29 312.27 54540.72 88888.00 2015-11-23 09:25:47.412 327 11055.34 312.25 54540.73 88888.00 2015-11-23 09:25:47.912 327 11055.33 312.24 54540.74 88888.00 2015-11-23 09:25:48.412 327 11055.28 312.19 54540.67 88888.00 2015-11-23 09:25:48.912 327 11055.28 312.24 54540.64 88888.00 2015-11-23 09:25:49.412 327 11055.29 312.26 54540.66 88888.00 2015-11-23 09:25:49.912 327 11055.33 312.23 54540.73 88888.00 2015-11-23 09:25:50.412 327 11055.32 312.18 54540.75 88888.00 2015-11-23 09:25:50.912 327 11055.23 312.26 54540.80 88888.00 2015-11-23 09:25:51.412 327 11055.19 312.30 54540.81 88888.00 2015-11-23 09:25:51.912 327 11055.19 312.32 54540.81 88888.00 2015-11-23 09:25:52.412 327 11055.27 312.36 54540.80 88888.00 2015-11-23 09:25:52.912 327 11055.29 312.43 54540.85 88888.00 2015-11-23 09:25:53.412 327 11055.27 312.36 54540.87 88888.00 2015-11-23 09:25:53.912 327 11055.19 312.30 54540.89 88888.00 2015-11-23 09:25:54.412 327 11055.18 312.30 54540.81 88888.00 2015-11-23 09:25:54.912 327 11055.23 312.24 54540.80 88888.00 2015-11-23 09:25:55.412 327 11055.25 312.23 54540.83 88888.00 2015-11-23 09:25:55.912 327 11055.28 312.23 54540.87 88888.00 2015-11-23 09:25:56.412 327 11055.27 312.23 54540.85 88888.00 2015-11-23 09:25:56.912 327 11055.23 312.24 54540.82 88888.00 2015-11-23 09:25:57.412 327 11055.24 312.28 54540.87 88888.00 2015-11-23 09:25:57.912 327 11055.29 312.31 54540.77 88888.00 2015-11-23 09:25:58.412 327 11055.34 312.36 54540.76 88888.00 2015-11-23 09:25:58.912 327 11055.28 312.34 54540.71 88888.00 2015-11-23 09:25:59.412 327 11055.33 312.32 54540.77 88888.00 2015-11-23 09:25:59.912 327 11055.42 312.34 54540.77 88888.00 2015-11-23 09:26:00.412 327 11055.38 312.33 54540.75 88888.00 2015-11-23 09:26:00.912 327 11055.39 312.30 54540.71 88888.00 2015-11-23 09:26:01.412 327 11055.37 312.28 54540.75 88888.00 2015-11-23 09:26:01.912 327 11055.35 312.38 54540.70 88888.00 2015-11-23 09:26:02.412 327 11055.29 312.38 54540.70 88888.00 2015-11-23 09:26:02.912 327 11055.25 312.38 54540.70 88888.00 2015-11-23 09:26:03.412 327 11055.29 312.42 54540.74 88888.00 2015-11-23 09:26:03.912 327 11055.30 312.41 54540.74 88888.00 2015-11-23 09:26:04.412 327 11055.32 312.41 54540.76 88888.00 2015-11-23 09:26:04.912 327 11055.27 312.45 54540.79 88888.00 2015-11-23 09:26:05.412 327 11055.24 312.44 54540.79 88888.00 2015-11-23 09:26:05.912 327 11055.22 312.44 54540.85 88888.00 2015-11-23 09:26:06.412 327 11055.25 312.42 54540.88 88888.00 2015-11-23 09:26:06.912 327 11055.22 312.44 54540.90 88888.00 2015-11-23 09:26:07.412 327 11055.19 312.52 54540.93 88888.00 2015-11-23 09:26:07.912 327 11055.17 312.58 54540.94 88888.00 2015-11-23 09:26:08.412 327 11055.18 312.52 54540.96 88888.00 2015-11-23 09:26:08.912 327 11055.20 312.49 54540.94 88888.00 2015-11-23 09:26:09.412 327 11055.23 312.50 54540.96 88888.00 2015-11-23 09:26:09.912 327 11055.25 312.49 54540.98 88888.00 2015-11-23 09:26:10.412 327 11055.27 312.53 54541.00 88888.00 2015-11-23 09:26:10.912 327 11055.20 312.59 54540.97 88888.00 2015-11-23 09:26:11.412 327 11055.19 312.52 54540.89 88888.00 2015-11-23 09:26:11.912 327 11055.23 312.50 54540.83 88888.00 2015-11-23 09:26:12.412 327 11055.22 312.51 54540.79 88888.00 2015-11-23 09:26:12.912 327 11055.23 312.52 54540.80 88888.00 2015-11-23 09:26:13.412 327 11055.22 312.57 54540.87 88888.00 2015-11-23 09:26:13.912 327 11055.25 312.56 54540.79 88888.00 2015-11-23 09:26:14.412 327 11055.35 312.55 54540.75 88888.00 2015-11-23 09:26:14.912 327 11055.37 312.51 54540.79 88888.00 2015-11-23 09:26:15.413 327 11055.32 312.48 54540.79 88888.00 2015-11-23 09:26:15.913 327 11055.29 312.50 54540.80 88888.00 2015-11-23 09:26:16.413 327 11055.34 312.47 54540.72 88888.00 2015-11-23 09:26:16.913 327 11055.38 312.50 54540.77 88888.00 2015-11-23 09:26:17.413 327 11055.37 312.50 54540.79 88888.00 2015-11-23 09:26:17.913 327 11055.33 312.41 54540.74 88888.00 2015-11-23 09:26:18.413 327 11055.34 312.35 54540.75 88888.00 2015-11-23 09:26:18.913 327 11055.42 312.33 54540.72 88888.00 2015-11-23 09:26:19.413 327 11055.44 312.39 54540.66 88888.00 2015-11-23 09:26:19.913 327 11055.42 312.40 54540.68 88888.00 2015-11-23 09:26:20.413 327 11055.43 312.41 54540.71 88888.00 2015-11-23 09:26:20.913 327 11055.48 312.41 54540.71 88888.00 2015-11-23 09:26:21.413 327 11055.53 312.43 54540.68 88888.00 2015-11-23 09:26:21.913 327 11055.50 312.39 54540.63 88888.00 2015-11-23 09:26:22.413 327 11055.45 312.38 54540.59 88888.00 2015-11-23 09:26:22.913 327 11055.44 312.34 54540.57 88888.00 2015-11-23 09:26:23.413 327 11055.53 312.30 54540.55 88888.00 2015-11-23 09:26:23.913 327 11055.53 312.28 54540.56 88888.00 2015-11-23 09:26:24.413 327 11055.59 312.33 54540.52 88888.00 2015-11-23 09:26:24.913 327 11055.58 312.42 54540.50 88888.00 2015-11-23 09:26:25.413 327 11055.56 312.39 54540.55 88888.00 2015-11-23 09:26:25.913 327 11055.60 312.38 54540.62 88888.00 2015-11-23 09:26:26.413 327 11055.63 312.40 54540.55 88888.00 2015-11-23 09:26:26.913 327 11055.63 312.36 54540.49 88888.00 2015-11-23 09:26:27.413 327 11055.60 312.40 54540.49 88888.00 2015-11-23 09:26:27.913 327 11055.63 312.44 54540.49 88888.00 2015-11-23 09:26:28.413 327 11055.63 312.43 54540.52 88888.00 2015-11-23 09:26:28.913 327 11055.59 312.43 54540.58 88888.00 2015-11-23 09:26:29.413 327 11055.54 312.47 54540.61 88888.00 2015-11-23 09:26:29.913 327 11055.59 312.53 54540.56 88888.00 2015-11-23 09:26:30.413 327 11055.61 312.53 54540.48 88888.00 2015-11-23 09:26:30.913 327 11055.61 312.51 54540.46 88888.00 2015-11-23 09:26:31.413 327 11055.59 312.56 54540.44 88888.00 2015-11-23 09:26:31.913 327 11055.59 312.55 54540.40 88888.00 2015-11-23 09:26:32.413 327 11055.55 312.51 54540.44 88888.00 2015-11-23 09:26:32.913 327 11055.51 312.56 54540.40 88888.00 2015-11-23 09:26:33.413 327 11055.55 312.57 54540.42 88888.00 2015-11-23 09:26:33.913 327 11055.60 312.57 54540.47 88888.00 2015-11-23 09:26:34.413 327 11055.65 312.58 54540.44 88888.00 2015-11-23 09:26:34.913 327 11055.61 312.60 54540.48 88888.00 2015-11-23 09:26:35.413 327 11055.56 312.60 54540.49 88888.00 2015-11-23 09:26:35.913 327 11055.61 312.61 54540.47 88888.00 2015-11-23 09:26:36.413 327 11055.65 312.64 54540.49 88888.00 2015-11-23 09:26:36.913 327 11055.66 312.65 54540.53 88888.00 2015-11-23 09:26:37.413 327 11055.61 312.70 54540.45 88888.00 2015-11-23 09:26:37.913 327 11055.58 312.61 54540.40 88888.00 2015-11-23 09:26:38.413 327 11055.56 312.62 54540.39 88888.00 2015-11-23 09:26:38.913 327 11055.58 312.64 54540.32 88888.00 2015-11-23 09:26:39.413 327 11055.55 312.66 54540.35 88888.00 2015-11-23 09:26:39.913 327 11055.59 312.67 54540.36 88888.00 2015-11-23 09:26:40.413 327 11055.59 312.66 54540.39 88888.00 2015-11-23 09:26:40.913 327 11055.53 312.64 54540.37 88888.00 2015-11-23 09:26:41.413 327 11055.58 312.66 54540.39 88888.00 2015-11-23 09:26:41.913 327 11055.56 312.68 54540.37 88888.00 2015-11-23 09:26:42.413 327 11055.61 312.68 54540.41 88888.00 2015-11-23 09:26:42.913 327 11055.64 312.69 54540.46 88888.00 2015-11-23 09:26:43.413 327 11055.63 312.65 54540.41 88888.00 2015-11-23 09:26:43.913 327 11055.61 312.67 54540.45 88888.00 2015-11-23 09:26:44.413 327 11055.63 312.70 54540.49 88888.00 2015-11-23 09:26:44.913 327 11055.61 312.67 54540.48 88888.00 2015-11-23 09:26:45.413 327 11055.60 312.64 54540.53 88888.00 2015-11-23 09:26:45.913 327 11055.53 312.61 54540.54 88888.00 2015-11-23 09:26:46.413 327 11055.51 312.57 54540.55 88888.00 2015-11-23 09:26:46.913 327 11055.61 312.61 54540.52 88888.00 2015-11-23 09:26:47.413 327 11055.63 312.59 54540.52 88888.00 2015-11-23 09:26:47.913 327 11055.61 312.53 54540.57 88888.00 2015-11-23 09:26:48.413 327 11055.63 312.62 54540.55 88888.00 2015-11-23 09:26:48.913 327 11055.60 312.56 54540.54 88888.00 2015-11-23 09:26:49.413 327 11055.59 312.57 54540.50 88888.00 2015-11-23 09:26:49.913 327 11055.59 312.60 54540.50 88888.00 2015-11-23 09:26:50.413 327 11055.58 312.75 54540.52 88888.00 2015-11-23 09:26:50.913 327 11055.59 312.62 54540.54 88888.00 2015-11-23 09:26:51.413 327 11055.65 312.57 54540.42 88888.00 2015-11-23 09:26:51.913 327 11055.65 312.67 54540.37 88888.00 2015-11-23 09:26:52.413 327 11055.67 312.61 54540.50 88888.00 2015-11-23 09:26:52.913 327 11055.67 312.59 54540.57 88888.00 2015-11-23 09:26:53.413 327 11055.61 312.57 54540.54 88888.00 2015-11-23 09:26:53.913 327 11055.58 312.52 54540.54 88888.00 2015-11-23 09:26:54.413 327 11055.53 312.47 54540.53 88888.00 2015-11-23 09:26:54.913 327 11055.54 312.45 54540.48 88888.00 2015-11-23 09:26:55.413 327 11055.53 312.55 54540.42 88888.00 2015-11-23 09:26:55.913 327 11055.51 312.64 54540.42 88888.00 2015-11-23 09:26:56.413 327 11055.50 312.57 54540.47 88888.00 2015-11-23 09:26:56.913 327 11055.51 312.52 54540.47 88888.00 2015-11-23 09:26:57.413 327 11055.46 312.52 54540.52 88888.00 2015-11-23 09:26:57.913 327 11055.46 312.49 54540.49 88888.00 2015-11-23 09:26:58.413 327 11055.45 312.48 54540.46 88888.00 2015-11-23 09:26:58.913 327 11055.48 312.49 54540.50 88888.00 2015-11-23 09:26:59.413 327 11055.44 312.47 54540.54 88888.00 2015-11-23 09:26:59.913 327 11055.45 312.44 54540.47 88888.00 2015-11-23 09:27:00.413 327 11055.49 312.42 54540.40 88888.00 2015-11-23 09:27:00.913 327 11055.46 312.41 54540.40 88888.00 2015-11-23 09:27:01.413 327 11055.43 312.40 54540.47 88888.00 2015-11-23 09:27:01.913 327 11055.44 312.44 54540.48 88888.00 2015-11-23 09:27:02.413 327 11055.46 312.50 54540.48 88888.00 2015-11-23 09:27:02.913 327 11055.46 312.55 54540.46 88888.00 2015-11-23 09:27:03.413 327 11055.40 312.47 54540.49 88888.00 2015-11-23 09:27:03.913 327 11055.43 312.39 54540.52 88888.00 2015-11-23 09:27:04.413 327 11055.40 312.39 54540.50 88888.00 2015-11-23 09:27:04.913 327 11055.35 312.39 54540.54 88888.00 2015-11-23 09:27:05.413 327 11055.32 312.38 54540.52 88888.00 2015-11-23 09:27:05.913 327 11055.34 312.39 54540.49 88888.00 2015-11-23 09:27:06.413 327 11055.35 312.41 54540.48 88888.00 2015-11-23 09:27:06.913 327 11055.38 312.44 54540.52 88888.00 2015-11-23 09:27:07.413 327 11055.42 312.45 54540.54 88888.00 2015-11-23 09:27:07.913 327 11055.42 312.47 54540.55 88888.00 2015-11-23 09:27:08.413 327 11055.44 312.42 54540.55 88888.00 2015-11-23 09:27:08.913 327 11055.46 312.36 54540.49 88888.00 2015-11-23 09:27:09.413 327 11055.43 312.36 54540.50 88888.00 2015-11-23 09:27:09.913 327 11055.51 312.38 54540.58 88888.00 2015-11-23 09:27:10.413 327 11055.49 312.38 54540.67 88888.00 2015-11-23 09:27:10.913 327 11055.44 312.43 54540.61 88888.00 2015-11-23 09:27:11.413 327 11055.53 312.40 54540.61 88888.00 2015-11-23 09:27:11.913 327 11055.51 312.39 54540.61 88888.00 2015-11-23 09:27:12.413 327 11055.45 312.39 54540.62 88888.00 2015-11-23 09:27:12.913 327 11055.50 312.43 54540.56 88888.00 2015-11-23 09:27:13.413 327 11055.48 312.42 54540.49 88888.00 2015-11-23 09:27:13.913 327 11055.46 312.36 54540.48 88888.00 2015-11-23 09:27:14.413 327 11055.49 312.36 54540.52 88888.00 2015-11-23 09:27:14.913 327 11055.49 312.42 54540.52 88888.00 2015-11-23 09:27:15.413 327 11055.49 312.44 54540.50 88888.00 2015-11-23 09:27:15.913 327 11055.53 312.40 54540.41 88888.00 2015-11-23 09:27:16.413 327 11055.49 312.41 54540.39 88888.00 2015-11-23 09:27:16.913 327 11055.45 312.41 54540.38 88888.00 2015-11-23 09:27:17.413 327 11055.49 312.34 54540.40 88888.00 2015-11-23 09:27:17.913 327 11055.46 312.31 54540.38 88888.00 2015-11-23 09:27:18.413 327 11055.43 312.31 54540.40 88888.00 2015-11-23 09:27:18.913 327 11055.42 312.33 54540.46 88888.00 2015-11-23 09:27:19.413 327 11055.45 312.38 54540.46 88888.00 2015-11-23 09:27:19.913 327 11055.49 312.36 54540.40 88888.00 2015-11-23 09:27:20.413 327 11055.50 312.39 54540.41 88888.00 2015-11-23 09:27:20.913 327 11055.46 312.34 54540.50 88888.00 2015-11-23 09:27:21.413 327 11055.49 312.31 54540.48 88888.00 2015-11-23 09:27:21.913 327 11055.46 312.31 54540.44 88888.00 2015-11-23 09:27:22.413 327 11055.49 312.40 54540.46 88888.00 2015-11-23 09:27:22.913 327 11055.56 312.40 54540.47 88888.00 2015-11-23 09:27:23.413 327 11055.51 312.36 54540.42 88888.00 2015-11-23 09:27:23.913 327 11055.43 312.38 54540.37 88888.00 2015-11-23 09:27:24.413 327 11055.46 312.39 54540.35 88888.00 2015-11-23 09:27:24.913 327 11055.49 312.44 54540.39 88888.00 2015-11-23 09:27:25.413 327 11055.45 312.43 54540.38 88888.00 2015-11-23 09:27:25.913 327 11055.48 312.39 54540.39 88888.00 2015-11-23 09:27:26.413 327 11055.51 312.32 54540.39 88888.00 2015-11-23 09:27:26.913 327 11055.53 312.31 54540.42 88888.00 2015-11-23 09:27:27.413 327 11055.51 312.33 54540.39 88888.00 2015-11-23 09:27:27.913 327 11055.45 312.35 54540.37 88888.00 2015-11-23 09:27:28.413 327 11055.42 312.39 54540.37 88888.00 2015-11-23 09:27:28.913 327 11055.37 312.39 54540.38 88888.00 2015-11-23 09:27:29.413 327 11055.40 312.45 54540.33 88888.00 2015-11-23 09:27:29.913 327 11055.44 312.44 54540.35 88888.00 2015-11-23 09:27:30.413 327 11055.48 312.39 54540.36 88888.00 2015-11-23 09:27:30.913 327 11055.49 312.34 54540.39 88888.00 2015-11-23 09:27:31.413 327 11055.44 312.36 54540.39 88888.00 2015-11-23 09:27:31.913 327 11055.42 312.41 54540.40 88888.00 2015-11-23 09:27:32.413 327 11055.45 312.40 54540.33 88888.00 2015-11-23 09:27:32.913 327 11055.44 312.38 54540.36 88888.00 2015-11-23 09:27:33.413 327 11055.40 312.39 54540.33 88888.00 2015-11-23 09:27:33.913 327 11055.42 312.43 54540.38 88888.00 2015-11-23 09:27:34.413 327 11055.34 312.43 54540.37 88888.00 2015-11-23 09:27:34.913 327 11055.33 312.42 54540.39 88888.00 2015-11-23 09:27:35.413 327 11055.39 312.42 54540.33 88888.00 2015-11-23 09:27:35.913 327 11055.37 312.42 54540.24 88888.00 2015-11-23 09:27:36.413 327 11055.34 312.44 54540.31 88888.00 2015-11-23 09:27:36.913 327 11055.28 312.52 54540.33 88888.00 2015-11-23 09:27:37.413 327 11055.34 312.59 54540.29 88888.00 2015-11-23 09:27:37.913 327 11055.34 312.56 54540.30 88888.00 2015-11-23 09:27:38.413 327 11055.30 312.57 54540.31 88888.00 2015-11-23 09:27:38.913 327 11055.27 312.58 54540.35 88888.00 2015-11-23 09:27:39.413 327 11055.24 312.59 54540.35 88888.00 2015-11-23 09:27:39.913 327 11055.30 312.55 54540.24 88888.00 2015-11-23 09:27:40.413 327 11055.30 312.53 54540.26 88888.00 2015-11-23 09:27:40.913 327 11055.33 312.55 54540.26 88888.00 2015-11-23 09:27:41.413 327 11055.34 312.58 54540.24 88888.00 2015-11-23 09:27:41.913 327 11055.38 312.57 54540.30 88888.00 2015-11-23 09:27:42.413 327 11055.34 312.58 54540.28 88888.00 2015-11-23 09:27:42.913 327 11055.29 312.58 54540.24 88888.00 2015-11-23 09:27:43.413 327 11055.29 312.62 54540.27 88888.00 2015-11-23 09:27:43.913 327 11055.33 312.61 54540.33 88888.00 2015-11-23 09:27:44.413 327 11055.39 312.57 54540.37 88888.00 2015-11-23 09:27:44.913 327 11055.39 312.58 54540.29 88888.00 2015-11-23 09:27:45.413 327 11055.43 312.58 54540.23 88888.00 2015-11-23 09:27:45.913 327 11055.39 312.58 54540.19 88888.00 2015-11-23 09:27:46.413 327 11055.39 312.57 54540.20 88888.00 2015-11-23 09:27:46.913 327 11055.38 312.59 54540.20 88888.00 2015-11-23 09:27:47.413 327 11055.34 312.62 54540.24 88888.00 2015-11-23 09:27:47.913 327 11055.42 312.66 54540.19 88888.00 2015-11-23 09:27:48.413 327 11055.39 312.67 54540.26 88888.00 2015-11-23 09:27:48.913 327 11055.40 312.61 54540.26 88888.00 2015-11-23 09:27:49.413 327 11055.39 312.60 54540.27 88888.00 2015-11-23 09:27:49.913 327 11055.37 312.64 54540.29 88888.00 2015-11-23 09:27:50.413 327 11055.38 312.58 54540.31 88888.00 2015-11-23 09:27:50.913 327 11055.40 312.58 54540.32 88888.00 2015-11-23 09:27:51.413 327 11055.42 312.58 54540.31 88888.00 2015-11-23 09:27:51.913 327 11055.33 312.56 54540.32 88888.00 2015-11-23 09:27:52.413 327 11055.32 312.61 54540.32 88888.00 2015-11-23 09:27:52.913 327 11055.40 312.66 54540.31 88888.00 2015-11-23 09:27:53.413 327 11055.40 312.64 54540.24 88888.00 2015-11-23 09:27:53.913 327 11055.39 312.64 54540.18 88888.00 2015-11-23 09:27:54.413 327 11055.43 312.65 54540.13 88888.00 2015-11-23 09:27:54.913 327 11055.43 312.61 54540.13 88888.00 2015-11-23 09:27:55.413 327 11055.40 312.61 54540.18 88888.00 2015-11-23 09:27:55.913 327 11055.34 312.62 54540.20 88888.00 2015-11-23 09:27:56.413 327 11055.35 312.69 54540.17 88888.00 2015-11-23 09:27:56.913 327 11055.40 312.74 54540.13 88888.00 2015-11-23 09:27:57.413 327 11055.34 312.75 54540.11 88888.00 2015-11-23 09:27:57.913 327 11055.42 312.70 54540.06 88888.00 2015-11-23 09:27:58.413 327 11055.45 312.67 54540.10 88888.00 2015-11-23 09:27:58.913 327 11055.50 312.66 54540.17 88888.00 2015-11-23 09:27:59.413 327 11055.49 312.68 54540.02 88888.00 2015-11-23 09:27:59.913 327 11055.49 312.69 54540.05 88888.00 2015-11-23 09:28:00.413 327 11055.49 312.75 54540.06 88888.00 2015-11-23 09:28:00.913 327 11055.45 312.74 54540.09 88888.00 2015-11-23 09:28:01.413 327 11055.46 312.73 54540.11 88888.00 2015-11-23 09:28:01.913 327 11055.46 312.74 54540.12 88888.00 2015-11-23 09:28:02.413 327 11055.50 312.74 54540.01 88888.00 2015-11-23 09:28:02.913 327 11055.42 312.73 54539.94 88888.00 2015-11-23 09:28:03.413 327 11055.37 312.76 54539.88 88888.00 2015-11-23 09:28:03.913 327 11055.35 312.81 54539.86 88888.00 2015-11-23 09:28:04.413 327 11055.42 312.85 54539.96 88888.00 2015-11-23 09:28:04.913 327 11055.39 312.91 54539.95 88888.00 2015-11-23 09:28:05.413 327 11055.43 312.91 54539.97 88888.00 2015-11-23 09:28:05.913 327 11055.45 312.84 54540.01 88888.00 2015-11-23 09:28:06.413 327 11055.44 312.83 54539.98 88888.00 2015-11-23 09:28:06.913 327 11055.44 312.85 54539.95 88888.00 2015-11-23 09:28:07.413 327 11055.44 312.89 54539.96 88888.00 2015-11-23 09:28:07.913 327 11055.44 312.92 54539.96 88888.00 2015-11-23 09:28:08.413 327 11055.45 312.94 54539.85 88888.00 2015-11-23 09:28:08.913 327 11055.37 312.95 54539.88 88888.00 2015-11-23 09:28:09.413 327 11055.30 312.98 54539.95 88888.00 2015-11-23 09:28:09.913 327 11055.34 312.97 54540.00 88888.00 2015-11-23 09:28:10.413 327 11055.37 312.93 54540.03 88888.00 2015-11-23 09:28:10.913 327 11055.33 312.91 54540.06 88888.00 2015-11-23 09:28:11.413 327 11055.33 312.92 54540.09 88888.00 2015-11-23 09:28:11.913 327 11055.34 312.92 54540.02 88888.00 2015-11-23 09:28:12.413 327 11055.30 312.90 54540.00 88888.00 2015-11-23 09:28:12.913 327 11055.27 312.85 54539.98 88888.00 2015-11-23 09:28:13.413 327 11055.25 312.89 54539.96 88888.00 2015-11-23 09:28:13.913 327 11055.22 312.93 54539.97 88888.00 2015-11-23 09:28:14.413 327 11055.17 312.97 54539.97 88888.00 2015-11-23 09:28:14.913 327 11055.19 312.95 54540.03 88888.00 2015-11-23 09:28:15.413 327 11055.19 312.92 54540.00 88888.00 2015-11-23 09:28:15.913 327 11055.17 312.91 54540.03 88888.00 2015-11-23 09:28:16.413 327 11055.14 312.92 54540.00 88888.00 2015-11-23 09:28:16.913 327 11055.16 312.99 54540.05 88888.00 2015-11-23 09:28:17.413 327 11055.12 313.00 54540.12 88888.00 2015-11-23 09:28:17.913 327 11055.08 313.01 54540.10 88888.00 2015-11-23 09:28:18.413 327 11055.03 313.02 54540.07 88888.00 2015-11-23 09:28:18.913 327 11055.03 312.99 54540.10 88888.00 2015-11-23 09:28:19.413 327 11055.08 312.99 54540.05 88888.00 2015-11-23 09:28:19.913 327 11055.03 312.97 54540.02 88888.00 2015-11-23 09:28:20.413 327 11054.96 312.94 54540.03 88888.00 2015-11-23 09:28:20.913 327 11054.92 312.94 54540.05 88888.00 2015-11-23 09:28:21.413 327 11054.95 312.95 54540.07 88888.00 2015-11-23 09:28:21.913 327 11054.95 312.93 54540.17 88888.00 2015-11-23 09:28:22.413 327 11054.88 312.94 54540.12 88888.00 2015-11-23 09:28:22.913 327 11054.85 312.98 54540.06 88888.00 2015-11-23 09:28:23.413 327 11054.80 313.02 54540.06 88888.00 2015-11-23 09:28:23.913 327 11054.81 313.01 54540.04 88888.00 2015-11-23 09:28:24.413 327 11054.78 313.00 54540.07 88888.00 2015-11-23 09:28:24.913 327 11054.78 313.00 54540.10 88888.00 2015-11-23 09:28:25.413 327 11054.75 312.94 54540.12 88888.00 2015-11-23 09:28:25.913 327 11054.80 312.92 54540.06 88888.00 2015-11-23 09:28:26.413 327 11054.76 312.87 54540.04 88888.00 2015-11-23 09:28:26.913 327 11054.74 312.86 54540.13 88888.00 2015-11-23 09:28:27.413 327 11054.77 312.87 54540.17 88888.00 2015-11-23 09:28:27.913 327 11054.70 312.83 54540.20 88888.00 2015-11-23 09:28:28.413 327 11054.74 312.83 54540.15 88888.00 2015-11-23 09:28:28.913 327 11054.75 312.85 54540.19 88888.00 2015-11-23 09:28:29.413 327 11054.74 312.89 54540.21 88888.00 2015-11-23 09:28:29.913 327 11054.71 312.87 54540.21 88888.00 2015-11-23 09:28:30.413 327 11054.71 312.82 54540.24 88888.00 2015-11-23 09:28:30.913 327 11054.71 312.83 54540.24 88888.00 2015-11-23 09:28:31.413 327 11054.66 312.85 54540.18 88888.00 2015-11-23 09:28:31.913 327 11054.61 312.78 54540.17 88888.00 2015-11-23 09:28:32.413 327 11054.56 312.79 54540.12 88888.00 2015-11-23 09:28:32.913 327 11054.54 312.82 54540.02 88888.00 2015-11-23 09:28:33.413 327 11054.61 312.89 54540.09 88888.00 2015-11-23 09:28:33.913 327 11054.57 312.90 54540.09 88888.00 2015-11-23 09:28:34.413 327 11054.57 312.87 54540.07 88888.00 2015-11-23 09:28:34.913 327 11054.56 312.92 54540.10 88888.00 2015-11-23 09:28:35.413 327 11054.54 312.95 54540.12 88888.00 2015-11-23 09:28:35.913 327 11054.56 312.90 54540.13 88888.00 2015-11-23 09:28:36.413 327 11054.50 312.82 54540.10 88888.00 2015-11-23 09:28:36.913 327 11054.48 312.85 54540.10 88888.00 2015-11-23 09:28:37.413 327 11054.50 312.92 54540.13 88888.00 2015-11-23 09:28:37.913 327 11054.52 312.87 54540.12 88888.00 2015-11-23 09:28:38.413 327 11054.51 312.89 54540.06 88888.00 2015-11-23 09:28:38.913 327 11054.52 312.95 54540.05 88888.00 2015-11-23 09:28:39.413 327 11054.52 312.93 54540.09 88888.00 2015-11-23 09:28:39.913 327 11054.48 312.89 54540.05 88888.00 2015-11-23 09:28:40.413 327 11054.48 312.89 54540.04 88888.00 2015-11-23 09:28:40.913 327 11054.44 312.93 54540.03 88888.00 2015-11-23 09:28:41.413 327 11054.43 312.94 54540.01 88888.00 2015-11-23 09:28:41.913 327 11054.40 312.95 54539.97 88888.00 2015-11-23 09:28:42.413 327 11054.39 312.92 54540.05 88888.00 2015-11-23 09:28:42.913 327 11054.31 312.86 54540.10 88888.00 2015-11-23 09:28:43.413 327 11054.28 312.83 54540.09 88888.00 2015-11-23 09:28:43.913 327 11054.33 312.79 54540.13 88888.00 2015-11-23 09:28:44.413 327 11054.35 312.79 54540.10 88888.00 2015-11-23 09:28:44.913 327 11054.38 312.81 54540.07 88888.00 2015-11-23 09:28:45.413 327 11054.35 312.82 54540.07 88888.00 2015-11-23 09:28:45.913 327 11054.29 312.82 54540.05 88888.00 2015-11-23 09:28:46.413 327 11054.29 312.86 54540.05 88888.00 2015-11-23 09:28:46.913 327 11054.29 312.86 54540.04 88888.00 2015-11-23 09:28:47.413 327 11054.33 312.84 54540.07 88888.00 2015-11-23 09:28:47.913 327 11054.34 312.81 54540.05 88888.00 2015-11-23 09:28:48.413 327 11054.28 312.75 54540.05 88888.00 2015-11-23 09:28:48.913 327 11054.25 312.75 54540.06 88888.00 2015-11-23 09:28:49.413 327 11054.25 312.77 54540.10 88888.00 2015-11-23 09:28:49.913 327 11054.24 312.76 54540.18 88888.00 2015-11-23 09:28:50.413 327 11054.25 312.82 54540.09 88888.00 2015-11-23 09:28:50.913 327 11054.28 312.91 54540.06 88888.00 2015-11-23 09:28:51.413 327 11054.28 312.86 54540.04 88888.00 2015-11-23 09:28:51.913 327 11054.27 312.85 54540.02 88888.00 2015-11-23 09:28:52.413 327 11054.22 312.87 54540.03 88888.00 2015-11-23 09:28:52.913 327 11054.20 312.86 54540.02 88888.00 2015-11-23 09:28:53.413 327 11054.23 312.84 54540.04 88888.00 2015-11-23 09:28:53.913 327 11054.20 312.83 54540.03 88888.00 2015-11-23 09:28:54.413 327 11054.15 312.89 54540.00 88888.00 2015-11-23 09:28:54.913 327 11054.19 312.94 54540.05 88888.00 2015-11-23 09:28:55.413 327 11054.17 312.98 54540.10 88888.00 2015-11-23 09:28:55.913 327 11054.15 312.98 54540.15 88888.00 2015-11-23 09:28:56.413 327 11054.15 312.92 54540.09 88888.00 2015-11-23 09:28:56.913 327 11054.14 312.92 54540.02 88888.00 2015-11-23 09:28:57.413 327 11054.12 312.93 54540.01 88888.00 2015-11-23 09:28:57.913 327 11054.13 312.92 54540.07 88888.00 2015-11-23 09:28:58.413 327 11054.17 312.94 54540.10 88888.00 2015-11-23 09:28:58.913 327 11054.12 312.98 54540.14 88888.00 2015-11-23 09:28:59.413 327 11054.07 313.00 54540.13 88888.00 2015-11-23 09:28:59.913 327 11054.04 313.01 54540.04 88888.00 2015-11-23 09:29:00.413 327 11054.08 313.01 54540.00 88888.00 2015-11-23 09:29:00.913 327 11054.09 312.99 54540.02 88888.00 2015-11-23 09:29:01.413 327 11054.07 313.00 54540.02 88888.00 2015-11-23 09:29:01.913 327 11054.07 312.97 54540.01 88888.00 2015-11-23 09:29:02.413 327 11054.09 312.93 54540.03 88888.00 2015-11-23 09:29:02.913 327 11054.07 312.87 54539.98 88888.00 2015-11-23 09:29:03.413 327 11054.08 312.92 54540.00 88888.00 2015-11-23 09:29:03.913 327 11054.09 312.94 54540.00 88888.00 2015-11-23 09:29:04.413 327 11054.02 312.97 54539.98 88888.00 2015-11-23 09:29:04.913 327 11054.02 312.98 54539.98 88888.00 2015-11-23 09:29:05.413 327 11054.03 312.94 54540.00 88888.00 2015-11-23 09:29:05.913 327 11054.03 312.92 54540.01 88888.00 2015-11-23 09:29:06.413 327 11054.01 312.87 54540.03 88888.00 2015-11-23 09:29:06.913 327 11053.98 312.87 54540.05 88888.00 2015-11-23 09:29:07.413 327 11053.99 312.85 54540.07 88888.00 2015-11-23 09:29:07.913 327 11054.01 312.78 54540.03 88888.00 2015-11-23 09:29:08.413 327 11053.97 312.81 54540.05 88888.00 2015-11-23 09:29:08.913 327 11053.92 312.85 54540.09 88888.00 2015-11-23 09:29:09.413 327 11053.93 312.91 54540.15 88888.00 2015-11-23 09:29:09.913 327 11053.93 312.87 54540.13 88888.00 2015-11-23 09:29:10.413 327 11053.89 312.86 54540.14 88888.00 2015-11-23 09:29:10.913 327 11053.87 312.87 54540.12 88888.00 2015-11-23 09:29:11.413 327 11053.91 312.91 54540.04 88888.00 2015-11-23 09:29:11.913 327 11053.88 312.91 54540.05 88888.00 2015-11-23 09:29:12.413 327 11053.87 312.84 54540.15 88888.00 2015-11-23 09:29:12.913 327 11053.82 312.82 54540.07 88888.00 2015-11-23 09:29:13.404 327 11053.82 312.81 54540.04 88888.00 2015-11-23 09:29:13.904 327 11053.80 312.86 54540.03 88888.00 2015-11-23 09:29:14.404 327 11053.77 312.87 54540.05 88888.00 2015-11-23 09:29:14.904 327 11053.73 312.91 54540.10 88888.00 2015-11-23 09:29:15.404 327 11053.70 312.94 54540.05 88888.00 2015-11-23 09:29:15.904 327 11053.71 312.95 54540.07 88888.00 2015-11-23 09:29:16.404 327 11053.72 312.92 54540.14 88888.00 2015-11-23 09:29:16.904 327 11053.76 312.84 54540.12 88888.00 2015-11-23 09:29:17.404 327 11053.77 312.84 54540.05 88888.00 2015-11-23 09:29:17.904 327 11053.75 312.92 54540.05 88888.00 2015-11-23 09:29:18.404 327 11053.66 312.97 54540.03 88888.00 2015-11-23 09:29:18.904 327 11053.65 313.00 54540.03 88888.00 2015-11-23 09:29:19.404 327 11053.65 312.98 54540.00 88888.00 2015-11-23 09:29:19.904 327 11053.66 312.99 54540.03 88888.00 2015-11-23 09:29:20.404 327 11053.67 312.99 54540.04 88888.00 2015-11-23 09:29:20.904 327 11053.68 312.98 54540.07 88888.00 2015-11-23 09:29:21.404 327 11053.66 312.93 54540.09 88888.00 2015-11-23 09:29:21.904 327 11053.70 312.92 54540.11 88888.00 2015-11-23 09:29:22.404 327 11053.68 312.94 54540.13 88888.00 2015-11-23 09:29:22.904 327 11053.68 312.95 54540.06 88888.00 2015-11-23 09:29:23.404 327 11053.68 312.95 54540.04 88888.00 2015-11-23 09:29:23.904 327 11053.66 312.99 54540.05 88888.00 2015-11-23 09:29:24.404 327 11053.62 312.95 54539.95 88888.00 2015-11-23 09:29:24.904 327 11053.67 312.90 54539.95 88888.00 2015-11-23 09:29:25.404 327 11053.62 312.90 54539.93 88888.00 2015-11-23 09:29:25.904 327 11053.61 312.91 54539.92 88888.00 2015-11-23 09:29:26.404 327 11053.63 312.94 54539.96 88888.00 2015-11-23 09:29:26.904 327 11053.65 312.95 54539.97 88888.00 2015-11-23 09:29:27.404 327 11053.65 312.94 54539.94 88888.00 2015-11-23 09:29:27.904 327 11053.67 312.94 54539.92 88888.00 2015-11-23 09:29:28.404 327 11053.71 312.94 54539.94 88888.00 2015-11-23 09:29:28.904 327 11053.68 312.97 54539.94 88888.00 2015-11-23 09:29:29.404 327 11053.72 312.93 54539.92 88888.00 2015-11-23 09:29:29.904 327 11053.65 312.90 54539.84 88888.00 2015-11-23 09:29:30.404 327 11053.66 312.81 54539.84 88888.00 2015-11-23 09:29:30.904 327 11053.71 312.78 54539.92 88888.00 2015-11-23 09:29:31.404 327 11053.68 312.81 54539.91 88888.00 2015-11-23 09:29:31.904 327 11053.65 312.90 54539.88 88888.00 2015-11-23 09:29:32.404 327 11053.61 312.90 54539.77 88888.00 2015-11-23 09:29:32.904 327 11053.57 312.89 54539.89 88888.00 2015-11-23 09:29:33.404 327 11053.59 312.91 54539.92 88888.00 2015-11-23 09:29:33.904 327 11053.59 312.91 54539.92 88888.00 2015-11-23 09:29:34.404 327 11053.54 312.92 54540.00 88888.00 2015-11-23 09:29:34.904 327 11053.44 312.93 54540.00 88888.00 2015-11-23 09:29:35.404 327 11053.41 312.92 54539.95 88888.00 2015-11-23 09:29:35.904 327 11053.35 312.89 54539.94 88888.00 2015-11-23 09:29:36.404 327 11053.34 312.95 54539.93 88888.00 2015-11-23 09:29:36.904 327 11053.33 312.94 54539.88 88888.00 2015-11-23 09:29:37.404 327 11053.33 312.85 54539.87 88888.00 2015-11-23 09:29:37.904 327 11053.28 312.89 54539.91 88888.00 2015-11-23 09:29:38.404 327 11053.28 312.91 54539.96 88888.00 2015-11-23 09:29:38.904 327 11053.30 312.97 54539.95 88888.00 2015-11-23 09:29:39.404 327 11053.24 312.97 54539.88 88888.00 2015-11-23 09:29:39.904 327 11053.19 312.99 54539.92 88888.00 2015-11-23 09:29:40.404 327 11053.23 312.98 54539.92 88888.00 2015-11-23 09:29:40.904 327 11053.21 312.94 54539.96 88888.00 2015-11-23 09:29:41.404 327 11053.14 312.93 54540.00 88888.00 2015-11-23 09:29:41.904 327 11053.20 312.94 54540.05 88888.00 2015-11-23 09:29:42.404 327 11053.20 312.94 54540.01 88888.00 2015-11-23 09:29:42.904 327 11053.16 312.99 54540.09 88888.00 2015-11-23 09:29:43.404 327 11053.14 312.99 54540.05 88888.00 2015-11-23 09:29:43.904 327 11053.10 312.98 54540.01 88888.00 2015-11-23 09:29:44.404 327 11053.12 312.95 54540.00 88888.00 2015-11-23 09:29:44.904 327 11053.15 312.93 54540.04 88888.00 2015-11-23 09:29:45.404 327 11053.08 312.93 54539.98 88888.00 2015-11-23 09:29:45.904 327 11053.10 312.93 54539.95 88888.00 2015-11-23 09:29:46.404 327 11053.15 312.95 54539.94 88888.00 2015-11-23 09:29:46.904 327 11053.15 312.95 54539.87 88888.00 2015-11-23 09:29:47.404 327 11053.12 312.99 54539.85 88888.00 2015-11-23 09:29:47.904 327 11053.10 312.98 54539.89 88888.00 2015-11-23 09:29:48.404 327 11053.15 312.94 54539.92 88888.00 2015-11-23 09:29:48.904 327 11053.14 312.95 54539.93 88888.00 2015-11-23 09:29:49.404 327 11053.08 312.98 54539.96 88888.00 2015-11-23 09:29:49.904 327 11053.09 312.93 54539.94 88888.00 2015-11-23 09:29:50.404 327 11053.07 312.91 54539.93 88888.00 2015-11-23 09:29:50.904 327 11053.08 312.91 54539.92 88888.00 2015-11-23 09:29:51.404 327 11053.09 312.93 54539.95 88888.00 2015-11-23 09:29:51.904 327 11053.10 312.99 54539.98 88888.00 2015-11-23 09:29:52.404 327 11053.10 312.94 54539.95 88888.00 2015-11-23 09:29:52.904 327 11053.15 312.92 54539.92 88888.00 2015-11-23 09:29:53.404 327 11053.18 312.90 54539.89 88888.00 2015-11-23 09:29:53.904 327 11053.15 312.92 54539.95 88888.00 2015-11-23 09:29:54.404 327 11053.14 312.91 54539.93 88888.00 2015-11-23 09:29:54.904 327 11053.14 312.90 54539.91 88888.00 2015-11-23 09:29:55.404 327 11053.07 312.85 54539.96 88888.00 2015-11-23 09:29:55.904 327 11053.10 312.79 54539.98 88888.00 2015-11-23 09:29:56.404 327 11053.15 312.78 54539.98 88888.00 2015-11-23 09:29:56.904 327 11053.10 312.81 54539.94 88888.00 2015-11-23 09:29:57.404 327 11053.04 312.77 54539.89 88888.00 2015-11-23 09:29:57.904 327 11053.04 312.79 54539.93 88888.00 2015-11-23 09:29:58.404 327 11053.04 312.78 54539.92 88888.00 2015-11-23 09:29:58.904 327 11052.99 312.85 54539.93 88888.00 2015-11-23 09:29:59.404 327 11052.98 312.91 54539.92 88888.00 2015-11-23 09:29:59.904 327 11053.02 312.89 54539.96 88888.00 2015-11-23 09:30:00.404 327 11053.00 312.87 54539.95 88888.00 2015-11-23 09:30:00.904 327 11052.99 312.83 54539.94 88888.00 2015-11-23 09:30:01.404 327 11052.97 312.84 54539.88 88888.00 2015-11-23 09:30:01.904 327 11052.97 312.87 54539.88 88888.00 2015-11-23 09:30:02.404 327 11052.97 312.83 54539.92 88888.00 2015-11-23 09:30:02.904 327 11052.90 312.82 54539.98 88888.00 2015-11-23 09:30:03.404 327 11052.94 312.83 54539.95 88888.00 2015-11-23 09:30:03.904 327 11052.97 312.85 54539.96 88888.00 2015-11-23 09:30:04.404 327 11052.93 312.81 54540.00 88888.00 2015-11-23 09:30:04.904 327 11052.88 312.82 54539.98 88888.00 2015-11-23 09:30:05.404 327 11052.84 312.83 54539.96 88888.00 2015-11-23 09:30:05.904 327 11052.78 312.82 54539.95 88888.00 2015-11-23 09:30:06.404 327 11052.84 312.84 54539.94 88888.00 2015-11-23 09:30:06.904 327 11052.84 312.84 54539.89 88888.00 2015-11-23 09:30:07.404 327 11052.79 312.87 54539.86 88888.00 2015-11-23 09:30:07.904 327 11052.74 312.90 54539.93 88888.00 2015-11-23 09:30:08.404 327 11052.71 312.86 54539.95 88888.00 2015-11-23 09:30:08.904 327 11052.69 312.94 54539.91 88888.00 2015-11-23 09:30:09.404 327 11052.67 312.93 54539.89 88888.00 2015-11-23 09:30:09.904 327 11052.62 312.91 54539.89 88888.00 2015-11-23 09:30:10.404 327 11052.60 312.86 54539.86 88888.00 2015-11-23 09:30:10.904 327 11052.58 312.85 54539.87 88888.00 2015-11-23 09:30:11.404 327 11052.55 312.87 54539.88 88888.00 2015-11-23 09:30:11.904 327 11052.58 312.87 54539.91 88888.00 2015-11-23 09:30:12.404 327 11052.48 312.89 54539.93 88888.00 2015-11-23 09:30:12.904 327 11052.47 312.93 54539.96 88888.00 2015-11-23 09:30:13.404 327 11052.52 312.92 54539.94 88888.00 2015-11-23 09:30:13.904 327 11052.50 312.86 54539.88 88888.00 2015-11-23 09:30:14.404 327 11052.41 312.83 54539.86 88888.00 2015-11-23 09:30:14.904 327 11052.45 312.89 54539.86 88888.00 2015-11-23 09:30:15.404 327 11052.45 312.85 54539.89 88888.00 2015-11-23 09:30:15.904 327 11052.42 312.87 54539.94 88888.00 2015-11-23 09:30:16.404 327 11052.36 312.87 54539.93 88888.00 2015-11-23 09:30:16.904 327 11052.40 312.89 54539.95 88888.00 2015-11-23 09:30:17.404 327 11052.42 312.82 54539.94 88888.00 2015-11-23 09:30:17.904 327 11052.37 312.83 54539.96 88888.00 2015-11-23 09:30:18.404 327 11052.34 312.82 54539.92 88888.00 2015-11-23 09:30:18.904 327 11052.34 312.81 54539.97 88888.00 2015-11-23 09:30:19.404 327 11052.39 312.79 54539.97 88888.00 2015-11-23 09:30:19.904 327 11052.35 312.82 54539.96 88888.00 2015-11-23 09:30:20.404 327 11052.37 312.87 54539.96 88888.00 2015-11-23 09:30:20.904 327 11052.35 312.85 54539.93 88888.00 2015-11-23 09:30:21.404 327 11052.31 312.78 54539.89 88888.00 2015-11-23 09:30:21.904 327 11052.32 312.82 54539.87 88888.00 2015-11-23 09:30:22.404 327 11052.26 312.78 54539.91 88888.00 2015-11-23 09:30:22.904 327 11052.31 312.81 54539.88 88888.00 2015-11-23 09:30:23.404 327 11052.29 312.81 54539.87 88888.00 2015-11-23 09:30:23.904 327 11052.25 312.81 54539.84 88888.00 2015-11-23 09:30:24.404 327 11052.24 312.82 54539.88 88888.00 2015-11-23 09:30:24.904 327 11052.25 312.81 54539.92 88888.00 2015-11-23 09:30:25.404 327 11052.30 312.82 54539.93 88888.00 2015-11-23 09:30:25.904 327 11052.24 312.81 54539.94 88888.00 2015-11-23 09:30:26.404 327 11052.20 312.74 54539.88 88888.00 2015-11-23 09:30:26.904 327 11052.16 312.74 54539.85 88888.00 2015-11-23 09:30:27.404 327 11052.09 312.77 54539.85 88888.00 2015-11-23 09:30:27.904 327 11052.08 312.75 54539.75 88888.00 2015-11-23 09:30:28.404 327 11052.06 312.75 54539.74 88888.00 2015-11-23 09:30:28.904 327 11052.08 312.75 54539.74 88888.00 2015-11-23 09:30:29.404 327 11052.06 312.75 54539.76 88888.00 2015-11-23 09:30:29.904 327 11052.05 312.75 54539.77 88888.00 2015-11-23 09:30:30.404 327 11051.95 312.74 54539.76 88888.00 2015-11-23 09:30:30.904 327 11051.95 312.75 54539.76 88888.00 2015-11-23 09:30:31.404 327 11051.99 312.74 54539.78 88888.00 2015-11-23 09:30:31.904 327 11051.94 312.70 54539.82 88888.00 2015-11-23 09:30:32.404 327 11051.85 312.76 54539.79 88888.00 2015-11-23 09:30:32.904 327 11051.87 312.76 54539.80 88888.00 2015-11-23 09:30:33.404 327 11051.84 312.74 54539.82 88888.00 2015-11-23 09:30:33.904 327 11051.82 312.74 54539.84 88888.00 2015-11-23 09:30:34.404 327 11051.85 312.70 54539.84 88888.00 2015-11-23 09:30:34.904 327 11051.89 312.68 54539.80 88888.00 2015-11-23 09:30:35.404 327 11051.87 312.69 54539.84 88888.00 2015-11-23 09:30:35.904 327 11051.89 312.70 54539.80 88888.00 2015-11-23 09:30:36.404 327 11051.89 312.72 54539.80 88888.00 2015-11-23 09:30:36.904 327 11051.85 312.69 54539.82 88888.00 2015-11-23 09:30:37.404 327 11051.87 312.72 54539.80 88888.00 2015-11-23 09:30:37.904 327 11051.85 312.72 54539.79 88888.00 2015-11-23 09:30:38.404 327 11051.80 312.67 54539.77 88888.00 2015-11-23 09:30:38.904 327 11051.79 312.66 54539.78 88888.00 2015-11-23 09:30:39.404 327 11051.79 312.72 54539.82 88888.00 2015-11-23 09:30:39.904 327 11051.77 312.78 54539.79 88888.00 2015-11-23 09:30:40.404 327 11051.79 312.74 54539.85 88888.00 2015-11-23 09:30:40.904 327 11051.78 312.65 54539.84 88888.00 2015-11-23 09:30:41.404 327 11051.77 312.61 54539.77 88888.00 2015-11-23 09:30:41.904 327 11051.77 312.66 54539.79 88888.00 2015-11-23 09:30:42.404 327 11051.73 312.66 54539.85 88888.00 2015-11-23 09:30:42.904 327 11051.67 312.67 54539.84 88888.00 2015-11-23 09:30:43.404 327 11051.64 312.73 54539.78 88888.00 2015-11-23 09:30:43.904 327 11051.72 312.70 54539.77 88888.00 2015-11-23 09:30:44.404 327 11051.72 312.69 54539.75 88888.00 2015-11-23 09:30:44.904 327 11051.71 312.73 54539.73 88888.00 2015-11-23 09:30:45.404 327 11051.68 312.78 54539.78 88888.00 2015-11-23 09:30:45.904 327 11051.69 312.70 54539.82 88888.00 2015-11-23 09:30:46.404 327 11051.69 312.66 54539.83 88888.00 2015-11-23 09:30:46.904 327 11051.63 312.66 54539.80 88888.00 2015-11-23 09:30:47.404 327 11051.58 312.68 54539.76 88888.00 2015-11-23 09:30:47.904 327 11051.63 312.75 54539.69 88888.00 2015-11-23 09:30:48.404 327 11051.61 312.76 54539.74 88888.00 2015-11-23 09:30:48.904 327 11051.57 312.73 54539.71 88888.00 2015-11-23 09:30:49.404 327 11051.53 312.67 54539.67 88888.00 2015-11-23 09:30:49.904 327 11051.54 312.67 54539.65 88888.00 2015-11-23 09:30:50.404 327 11051.61 312.66 54539.65 88888.00 2015-11-23 09:30:50.904 327 11051.58 312.66 54539.57 88888.00 2015-11-23 09:30:51.404 327 11051.53 312.69 54539.60 88888.00 2015-11-23 09:30:51.904 327 11051.50 312.72 54539.69 88888.00 2015-11-23 09:30:52.404 327 11051.52 312.66 54539.76 88888.00 2015-11-23 09:30:52.904 327 11051.52 312.72 54539.79 88888.00 2015-11-23 09:30:53.404 327 11051.59 312.74 54539.79 88888.00 2015-11-23 09:30:53.904 327 11051.58 312.75 54539.73 88888.00 2015-11-23 09:30:54.404 327 11051.53 312.77 54539.68 88888.00 2015-11-23 09:30:54.904 327 11051.53 312.76 54539.66 88888.00 2015-11-23 09:30:55.404 327 11051.53 312.74 54539.63 88888.00 2015-11-23 09:30:55.904 327 11051.56 312.69 54539.69 88888.00 2015-11-23 09:30:56.404 327 11051.58 312.74 54539.73 88888.00 2015-11-23 09:30:56.904 327 11051.56 312.81 54539.67 88888.00 2015-11-23 09:30:57.404 327 11051.50 312.75 54539.66 88888.00 2015-11-23 09:30:57.904 327 11051.50 312.73 54539.71 88888.00 2015-11-23 09:30:58.404 327 11051.46 312.72 54539.75 88888.00 2015-11-23 09:30:58.904 327 11051.46 312.66 54539.76 88888.00 2015-11-23 09:30:59.404 327 11051.48 312.62 54539.76 88888.00 2015-11-23 09:30:59.904 327 11051.51 312.67 54539.75 88888.00 2015-11-23 09:31:00.404 327 11051.47 312.69 54539.71 88888.00 2015-11-23 09:31:00.904 327 11051.48 312.66 54539.73 88888.00 2015-11-23 09:31:01.404 327 11051.47 312.66 54539.76 88888.00 2015-11-23 09:31:01.904 327 11051.50 312.69 54539.75 88888.00 2015-11-23 09:31:02.404 327 11051.51 312.70 54539.78 88888.00 2015-11-23 09:31:02.904 327 11051.50 312.72 54539.82 88888.00 2015-11-23 09:31:03.404 327 11051.47 312.67 54539.82 88888.00 2015-11-23 09:31:03.904 327 11051.41 312.61 54539.80 88888.00 2015-11-23 09:31:04.404 327 11051.46 312.57 54539.79 88888.00 2015-11-23 09:31:04.904 327 11051.50 312.59 54539.75 88888.00 2015-11-23 09:31:05.404 327 11051.47 312.65 54539.80 88888.00 2015-11-23 09:31:05.904 327 11051.47 312.66 54539.77 88888.00 2015-11-23 09:31:06.404 327 11051.43 312.64 54539.68 88888.00 2015-11-23 09:31:06.904 327 11051.45 312.65 54539.68 88888.00 2015-11-23 09:31:07.404 327 11051.47 312.60 54539.75 88888.00 2015-11-23 09:31:07.904 327 11051.48 312.62 54539.75 88888.00 2015-11-23 09:31:08.404 327 11051.47 312.68 54539.62 88888.00 2015-11-23 09:31:08.904 327 11051.41 312.68 54539.57 88888.00 2015-11-23 09:31:09.404 327 11051.37 312.67 54539.65 88888.00 2015-11-23 09:31:09.904 327 11051.33 312.59 54539.66 88888.00 2015-11-23 09:31:10.404 327 11051.40 312.60 54539.67 88888.00 2015-11-23 09:31:10.904 327 11051.36 312.62 54539.62 88888.00 2015-11-23 09:31:11.404 327 11051.33 312.61 54539.59 88888.00 2015-11-23 09:31:11.904 327 11051.36 312.62 54539.60 88888.00 2015-11-23 09:31:12.404 327 11051.40 312.61 54539.56 88888.00 2015-11-23 09:31:12.904 327 11051.36 312.57 54539.54 88888.00 2015-11-23 09:31:13.404 327 11051.33 312.59 54539.52 88888.00 2015-11-23 09:31:13.904 327 11051.40 312.59 54539.45 88888.00 2015-11-23 09:31:14.404 327 11051.36 312.57 54539.44 88888.00 2015-11-23 09:31:14.904 327 11051.32 312.58 54539.47 88888.00 2015-11-23 09:31:15.404 327 11051.30 312.59 54539.51 88888.00 2015-11-23 09:31:15.904 327 11051.33 312.59 54539.50 88888.00 2015-11-23 09:31:16.404 327 11051.29 312.59 54539.47 88888.00 2015-11-23 09:31:16.904 327 11051.27 312.65 54539.43 88888.00 2015-11-23 09:31:17.404 327 11051.30 312.60 54539.47 88888.00 2015-11-23 09:31:17.904 327 11051.27 312.57 54539.44 88888.00 2015-11-23 09:31:18.404 327 11051.22 312.58 54539.42 88888.00 2015-11-23 09:31:18.904 327 11051.26 312.62 54539.40 88888.00 2015-11-23 09:31:19.404 327 11051.22 312.62 54539.45 88888.00 2015-11-23 09:31:19.904 327 11051.24 312.66 54539.47 88888.00 2015-11-23 09:31:20.404 327 11051.22 312.66 54539.52 88888.00 2015-11-23 09:31:20.904 327 11051.16 312.62 54539.48 88888.00 2015-11-23 09:31:21.404 327 11051.09 312.61 54539.47 88888.00 2015-11-23 09:31:21.904 327 11051.12 312.59 54539.42 88888.00 2015-11-23 09:31:22.404 327 11051.20 312.62 54539.41 88888.00 2015-11-23 09:31:22.904 327 11051.21 312.59 54539.42 88888.00 2015-11-23 09:31:23.404 327 11051.17 312.56 54539.42 88888.00 2015-11-23 09:31:23.904 327 11051.16 312.61 54539.33 88888.00 2015-11-23 09:31:24.404 327 11051.19 312.59 54539.32 88888.00 2015-11-23 09:31:24.904 327 11051.20 312.56 54539.34 88888.00 2015-11-23 09:31:25.404 327 11051.15 312.56 54539.35 88888.00 2015-11-23 09:31:25.904 327 11051.11 312.64 54539.32 88888.00 2015-11-23 09:31:26.404 327 11051.14 312.65 54539.39 88888.00 2015-11-23 09:31:26.904 327 11051.12 312.62 54539.38 88888.00 2015-11-23 09:31:27.404 327 11051.12 312.58 54539.32 88888.00 2015-11-23 09:31:27.904 327 11051.15 312.58 54539.30 88888.00 2015-11-23 09:31:28.404 327 11051.07 312.61 54539.32 88888.00 2015-11-23 09:31:28.904 327 11051.10 312.66 54539.27 88888.00 2015-11-23 09:31:29.404 327 11051.14 312.60 54539.26 88888.00 2015-11-23 09:31:29.904 327 11051.07 312.61 54539.25 88888.00 2015-11-23 09:31:30.404 327 11051.07 312.65 54539.30 88888.00 2015-11-23 09:31:30.904 327 11051.07 312.65 54539.32 88888.00 2015-11-23 09:31:31.404 327 11051.09 312.59 54539.32 88888.00 2015-11-23 09:31:31.904 327 11051.05 312.60 54539.33 88888.00 2015-11-23 09:31:32.404 327 11051.03 312.65 54539.32 88888.00 2015-11-23 09:31:32.904 327 11051.05 312.61 54539.27 88888.00 2015-11-23 09:31:33.404 327 11051.03 312.66 54539.24 88888.00 2015-11-23 09:31:33.904 327 11051.00 312.70 54539.24 88888.00 2015-11-23 09:31:34.404 327 11050.94 312.72 54539.25 88888.00 2015-11-23 09:31:34.904 327 11050.95 312.69 54539.26 88888.00 2015-11-23 09:31:35.404 327 11050.91 312.68 54539.26 88888.00 2015-11-23 09:31:35.904 327 11050.90 312.69 54539.31 88888.00 2015-11-23 09:31:36.404 327 11050.91 312.69 54539.32 88888.00 2015-11-23 09:31:36.904 327 11050.88 312.65 54539.33 88888.00 2015-11-23 09:31:37.404 327 11050.91 312.62 54539.32 88888.00 2015-11-23 09:31:37.904 327 11050.89 312.62 54539.24 88888.00 2015-11-23 09:31:38.404 327 11050.86 312.66 54539.23 88888.00 2015-11-23 09:31:38.904 327 11050.86 312.66 54539.33 88888.00 2015-11-23 09:31:39.404 327 11050.88 312.68 54539.35 88888.00 2015-11-23 09:31:39.904 327 11050.84 312.67 54539.33 88888.00 2015-11-23 09:31:40.404 327 11050.85 312.65 54539.31 88888.00 2015-11-23 09:31:40.904 327 11050.85 312.69 54539.19 88888.00 2015-11-23 09:31:41.404 327 11050.83 312.75 54539.15 88888.00 2015-11-23 09:31:41.904 327 11050.80 312.73 54539.24 88888.00 2015-11-23 09:31:42.404 327 11050.82 312.73 54539.28 88888.00 2015-11-23 09:31:42.904 327 11050.82 312.70 54539.30 88888.00 2015-11-23 09:31:43.404 327 11050.84 312.69 54539.33 88888.00 2015-11-23 09:31:43.904 327 11050.82 312.70 54539.36 88888.00 2015-11-23 09:31:44.404 327 11050.80 312.72 54539.43 88888.00 2015-11-23 09:31:44.904 327 11050.79 312.70 54539.49 88888.00 2015-11-23 09:31:45.404 327 11050.82 312.65 54539.45 88888.00 2015-11-23 09:31:45.904 327 11050.84 312.64 54539.48 88888.00 2015-11-23 09:31:46.404 327 11050.82 312.62 54539.43 88888.00 2015-11-23 09:31:46.904 327 11050.84 312.66 54539.40 88888.00 2015-11-23 09:31:47.404 327 11050.89 312.72 54539.42 88888.00 2015-11-23 09:31:47.904 327 11050.91 312.68 54539.40 88888.00 2015-11-23 09:31:48.404 327 11050.84 312.61 54539.39 88888.00 2015-11-23 09:31:48.904 327 11050.78 312.70 54539.45 88888.00 2015-11-23 09:31:49.404 327 11050.80 312.73 54539.43 88888.00 2015-11-23 09:31:49.904 327 11050.79 312.67 54539.39 88888.00 2015-11-23 09:31:50.404 327 11050.75 312.66 54539.33 88888.00 2015-11-23 09:31:50.904 327 11050.79 312.62 54539.26 88888.00 2015-11-23 09:31:51.404 327 11050.80 312.64 54539.22 88888.00 2015-11-23 09:31:51.904 327 11050.77 312.66 54539.23 88888.00 2015-11-23 09:31:52.404 327 11050.77 312.64 54539.26 88888.00 2015-11-23 09:31:52.904 327 11050.72 312.62 54539.33 88888.00 2015-11-23 09:31:53.404 327 11050.77 312.67 54539.33 88888.00 2015-11-23 09:31:53.904 327 11050.80 312.73 54539.33 88888.00 2015-11-23 09:31:54.404 327 11050.74 312.69 54539.31 88888.00 2015-11-23 09:31:54.904 327 11050.73 312.68 54539.34 88888.00 2015-11-23 09:31:55.404 327 11050.74 312.65 54539.38 88888.00 2015-11-23 09:31:55.904 327 11050.82 312.72 54539.35 88888.00 2015-11-23 09:31:56.404 327 11050.77 312.74 54539.33 88888.00 2015-11-23 09:31:56.904 327 11050.72 312.74 54539.28 88888.00 2015-11-23 09:31:57.404 327 11050.73 312.72 54539.28 88888.00 2015-11-23 09:31:57.904 327 11050.78 312.73 54539.30 88888.00 2015-11-23 09:31:58.404 327 11050.73 312.75 54539.32 88888.00 2015-11-23 09:31:58.904 327 11050.74 312.75 54539.33 88888.00 2015-11-23 09:31:59.404 327 11050.78 312.76 54539.36 88888.00 2015-11-23 09:31:59.904 327 11050.73 312.75 54539.41 88888.00 2015-11-23 09:32:00.404 327 11050.75 312.73 54539.40 88888.00 2015-11-23 09:32:00.904 327 11050.73 312.75 54539.39 88888.00 2015-11-23 09:32:01.404 327 11050.75 312.81 54539.33 88888.00 2015-11-23 09:32:01.904 327 11050.75 312.79 54539.35 88888.00 2015-11-23 09:32:02.404 327 11050.72 312.77 54539.33 88888.00 2015-11-23 09:32:02.904 327 11050.70 312.75 54539.24 88888.00 2015-11-23 09:32:03.404 327 11050.75 312.74 54539.23 88888.00 2015-11-23 09:32:03.904 327 11050.77 312.78 54539.25 88888.00 2015-11-23 09:32:04.404 327 11050.75 312.78 54539.27 88888.00 2015-11-23 09:32:04.904 327 11050.72 312.75 54539.28 88888.00 2015-11-23 09:32:05.404 327 11050.74 312.79 54539.51 88888.00 2015-11-23 09:32:05.904 327 11050.78 312.83 54539.26 88888.00 2015-11-23 09:32:06.404 327 11050.77 312.79 54539.22 88888.00 2015-11-23 09:32:06.904 327 11050.77 312.78 54539.19 88888.00 2015-11-23 09:32:07.404 327 11050.74 312.79 54539.15 88888.00 2015-11-23 09:32:07.904 327 11050.75 312.83 54539.23 88888.00 2015-11-23 09:32:08.404 327 11050.77 312.78 54539.26 88888.00 2015-11-23 09:32:08.904 327 11050.79 312.75 54539.23 88888.00 2015-11-23 09:32:09.404 327 11050.72 312.74 54539.24 88888.00 2015-11-23 09:32:09.904 327 11050.70 312.75 54539.28 88888.00 2015-11-23 09:32:10.404 327 11050.69 312.69 54539.28 88888.00 2015-11-23 09:32:10.904 327 11050.73 312.66 54539.26 88888.00 2015-11-23 09:32:11.404 327 11050.77 312.69 54539.25 88888.00 2015-11-23 09:32:11.904 327 11050.78 312.79 54539.22 88888.00 2015-11-23 09:32:12.404 327 11050.83 312.79 54539.15 88888.00 2015-11-23 09:32:12.904 327 11050.79 312.70 54539.12 88888.00 2015-11-23 09:32:13.404 327 11050.75 312.65 54539.14 88888.00 2015-11-23 09:32:13.904 327 11050.77 312.72 54539.15 88888.00 2015-11-23 09:32:14.404 327 11050.79 312.74 54539.16 88888.00 2015-11-23 09:32:14.904 327 11050.79 312.74 54539.19 88888.00 2015-11-23 09:32:15.404 327 11050.77 312.70 54539.19 88888.00 2015-11-23 09:32:15.904 327 11050.77 312.72 54539.17 88888.00 2015-11-23 09:32:16.404 327 11050.80 312.69 54539.12 88888.00 2015-11-23 09:32:16.904 327 11050.78 312.66 54539.09 88888.00 2015-11-23 09:32:17.404 327 11050.79 312.68 54539.13 88888.00 2015-11-23 09:32:17.904 327 11050.88 312.73 54539.08 88888.00 2015-11-23 09:32:18.405 327 11050.93 312.73 54539.06 88888.00 2015-11-23 09:32:18.905 327 11050.94 312.69 54539.00 88888.00 2015-11-23 09:32:19.405 327 11050.88 312.69 54539.01 88888.00 2015-11-23 09:32:19.905 327 11050.88 312.70 54539.08 88888.00 2015-11-23 09:32:20.405 327 11050.85 312.73 54539.12 88888.00 2015-11-23 09:32:20.905 327 11050.86 312.72 54539.16 88888.00 2015-11-23 09:32:21.405 327 11050.85 312.74 54539.12 88888.00 2015-11-23 09:32:21.905 327 11050.80 312.74 54539.09 88888.00 2015-11-23 09:32:22.405 327 11050.85 312.73 54539.10 88888.00 2015-11-23 09:32:22.905 327 11050.93 312.67 54539.00 88888.00 2015-11-23 09:32:23.405 327 11050.98 312.66 54538.93 88888.00 2015-11-23 09:32:23.905 327 11051.00 312.72 54538.89 88888.00 2015-11-23 09:32:24.405 327 11050.98 312.72 54538.90 88888.00 2015-11-23 09:32:24.905 327 11051.03 312.75 54538.97 88888.00 2015-11-23 09:32:25.405 327 11051.04 312.81 54538.93 88888.00 2015-11-23 09:32:25.905 327 11051.05 312.79 54538.88 88888.00 2015-11-23 09:32:26.405 327 11050.96 312.79 54538.83 88888.00 2015-11-23 09:32:26.905 327 11051.00 312.81 54538.86 88888.00 2015-11-23 09:32:27.405 327 11051.01 312.79 54538.90 88888.00 2015-11-23 09:32:27.905 327 11050.98 312.78 54538.86 88888.00 2015-11-23 09:32:28.405 327 11051.00 312.77 54538.86 88888.00 2015-11-23 09:32:28.905 327 11051.07 312.84 54538.88 88888.00 2015-11-23 09:32:29.405 327 11051.04 312.87 54538.87 88888.00 2015-11-23 09:32:29.905 327 11051.04 312.84 54538.84 88888.00 2015-11-23 09:32:30.405 327 11051.04 312.83 54538.80 88888.00 2015-11-23 09:32:30.905 327 11051.11 312.84 54538.71 88888.00 2015-11-23 09:32:31.405 327 11051.16 312.90 54538.72 88888.00 2015-11-23 09:32:31.905 327 11051.09 312.93 54538.78 88888.00 2015-11-23 09:32:32.405 327 11051.14 312.94 54538.77 88888.00 2015-11-23 09:32:32.905 327 11051.12 312.95 54538.74 88888.00 2015-11-23 09:32:33.405 327 11051.09 312.97 54538.73 88888.00 2015-11-23 09:32:33.905 327 11051.09 312.95 54538.70 88888.00 2015-11-23 09:32:34.405 327 11051.09 312.99 54538.71 88888.00 2015-11-23 09:32:34.905 327 11051.14 312.97 54538.70 88888.00 2015-11-23 09:32:35.405 327 11051.06 312.94 54538.68 88888.00 2015-11-23 09:32:35.905 327 11051.07 312.95 54538.65 88888.00 2015-11-23 09:32:36.405 327 11051.09 312.99 54538.61 88888.00 2015-11-23 09:32:36.905 327 11051.09 313.01 54538.62 88888.00 2015-11-23 09:32:37.405 327 11051.06 313.01 54538.57 88888.00 2015-11-23 09:32:37.905 327 11051.04 313.04 54538.47 88888.00 2015-11-23 09:32:38.405 327 11051.05 313.02 54538.39 88888.00 2015-11-23 09:32:38.905 327 11051.05 313.02 54538.40 88888.00 2015-11-23 09:32:39.405 327 11051.00 313.02 54538.49 88888.00 2015-11-23 09:32:39.905 327 11051.00 313.00 54538.54 88888.00 2015-11-23 09:32:40.405 327 11050.98 312.93 54538.60 88888.00 2015-11-23 09:32:40.905 327 11050.99 313.00 54538.63 88888.00 2015-11-23 09:32:41.405 327 11050.98 313.00 54538.63 88888.00 2015-11-23 09:32:41.905 327 11051.01 312.98 54538.57 88888.00 2015-11-23 09:32:42.405 327 11050.96 312.95 54538.52 88888.00 2015-11-23 09:32:42.905 327 11050.90 313.01 54538.55 88888.00 2015-11-23 09:32:43.405 327 11050.94 313.03 54538.61 88888.00 2015-11-23 09:32:43.905 327 11050.94 313.00 54538.63 88888.00 2015-11-23 09:32:44.405 327 11050.99 313.01 54538.64 88888.00 2015-11-23 09:32:44.905 327 11050.95 313.01 54538.63 88888.00 2015-11-23 09:32:45.405 327 11050.94 312.99 54538.63 88888.00 2015-11-23 09:32:45.905 327 11050.98 313.03 54538.65 88888.00 2015-11-23 09:32:46.405 327 11051.04 313.02 54538.68 88888.00 2015-11-23 09:32:46.905 327 11051.05 312.99 54538.70 88888.00 2015-11-23 09:32:47.405 327 11051.04 312.98 54538.74 88888.00 2015-11-23 09:32:47.905 327 11051.05 312.99 54538.70 88888.00 2015-11-23 09:32:48.405 327 11051.01 312.99 54538.68 88888.00 2015-11-23 09:32:48.905 327 11051.05 312.95 54538.70 88888.00 2015-11-23 09:32:49.405 327 11051.05 312.99 54538.66 88888.00 2015-11-23 09:32:49.905 327 11051.05 312.99 54538.73 88888.00 2015-11-23 09:32:50.405 327 11051.04 312.99 54538.75 88888.00 2015-11-23 09:32:50.905 327 11051.03 312.97 54538.79 88888.00 2015-11-23 09:32:51.405 327 11051.03 312.93 54538.84 88888.00 2015-11-23 09:32:51.905 327 11051.04 312.85 54538.81 88888.00 2015-11-23 09:32:52.405 327 11051.01 312.90 54538.81 88888.00 2015-11-23 09:32:52.905 327 11051.03 312.95 54538.79 88888.00 2015-11-23 09:32:53.405 327 11051.06 312.94 54538.77 88888.00 2015-11-23 09:32:53.905 327 11051.10 312.89 54538.78 88888.00 2015-11-23 09:32:54.405 327 11051.09 312.86 54538.78 88888.00 2015-11-23 09:32:54.905 327 11051.06 312.84 54538.81 88888.00 2015-11-23 09:32:55.405 327 11051.11 312.78 54538.74 88888.00 2015-11-23 09:32:55.905 327 11051.12 312.85 54538.70 88888.00 2015-11-23 09:32:56.405 327 11051.11 312.91 54538.70 88888.00 2015-11-23 09:32:56.905 327 11051.11 312.85 54538.65 88888.00 2015-11-23 09:32:57.405 327 11051.11 312.84 54538.69 88888.00 2015-11-23 09:32:57.905 327 11051.09 312.82 54538.70 88888.00 2015-11-23 09:32:58.405 327 11051.14 312.82 54538.78 88888.00 2015-11-23 09:32:58.905 327 11051.16 312.85 54538.79 88888.00 2015-11-23 09:32:59.405 327 11051.21 312.89 54538.74 88888.00 2015-11-23 09:32:59.905 327 11051.24 312.85 54538.78 88888.00 2015-11-23 09:33:00.405 327 11051.24 312.79 54538.73 88888.00 2015-11-23 09:33:00.905 327 11051.26 312.82 54538.69 88888.00 2015-11-23 09:33:01.405 327 11051.29 312.82 54538.62 88888.00 2015-11-23 09:33:01.905 327 11051.29 312.82 54538.68 88888.00 2015-11-23 09:33:02.405 327 11051.25 312.77 54538.68 88888.00 2015-11-23 09:33:02.905 327 11051.21 312.84 54538.70 88888.00 2015-11-23 09:33:03.405 327 11051.25 312.84 54538.70 88888.00 2015-11-23 09:33:03.905 327 11051.27 312.79 54538.77 88888.00 2015-11-23 09:33:04.405 327 11051.22 312.83 54538.80 88888.00 2015-11-23 09:33:04.905 327 11051.26 312.90 54538.74 88888.00 2015-11-23 09:33:05.405 327 11051.26 312.87 54538.66 88888.00 2015-11-23 09:33:05.905 327 11051.26 312.85 54538.61 88888.00 2015-11-23 09:33:06.405 327 11051.27 312.84 54538.56 88888.00 2015-11-23 09:33:06.905 327 11051.27 312.78 54538.60 88888.00 2015-11-23 09:33:07.405 327 11051.27 312.81 54538.62 88888.00 2015-11-23 09:33:07.905 327 11051.35 312.87 54538.59 88888.00 2015-11-23 09:33:08.405 327 11051.35 312.86 54538.55 88888.00 2015-11-23 09:33:08.905 327 11051.32 312.84 54538.52 88888.00 2015-11-23 09:33:09.405 327 11051.27 312.91 54538.59 88888.00 2015-11-23 09:33:09.905 327 11051.26 312.99 54538.62 88888.00 2015-11-23 09:33:10.405 327 11051.26 312.93 54538.61 88888.00 2015-11-23 09:33:10.905 327 11051.24 312.90 54538.54 88888.00 2015-11-23 09:33:11.405 327 11051.22 312.92 54538.48 88888.00 2015-11-23 09:33:11.905 327 11051.21 312.94 54538.47 88888.00 2015-11-23 09:33:12.405 327 11051.24 312.98 54538.53 88888.00 2015-11-23 09:33:12.905 327 11051.25 312.99 54538.57 88888.00 2015-11-23 09:33:13.405 327 11051.29 312.95 54538.57 88888.00 2015-11-23 09:33:13.905 327 11051.30 312.95 54538.52 88888.00 2015-11-23 09:33:14.405 327 11051.29 312.99 54538.52 88888.00 2015-11-23 09:33:14.905 327 11051.22 312.92 54538.51 88888.00 2015-11-23 09:33:15.405 327 11051.21 312.91 54538.54 88888.00 2015-11-23 09:33:15.905 327 11051.19 312.97 54538.57 88888.00 2015-11-23 09:33:16.405 327 11051.16 312.94 54538.59 88888.00 2015-11-23 09:33:16.905 327 11051.20 312.92 54538.60 88888.00 2015-11-23 09:33:17.405 327 11051.20 312.94 54538.56 88888.00 2015-11-23 09:33:17.905 327 11051.21 312.95 54538.53 88888.00 2015-11-23 09:33:18.405 327 11051.17 312.91 54538.53 88888.00 2015-11-23 09:33:18.905 327 11051.16 312.93 54538.57 88888.00 2015-11-23 09:33:19.405 327 11051.14 312.97 54538.61 88888.00 2015-11-23 09:33:19.905 327 11051.14 312.92 54538.61 88888.00 2015-11-23 09:33:20.405 327 11051.12 312.86 54538.61 88888.00 2015-11-23 09:33:20.905 327 11051.19 312.91 54538.61 88888.00 2015-11-23 09:33:21.405 327 11051.21 312.97 54538.61 88888.00 2015-11-23 09:33:21.905 327 11051.14 312.92 54538.62 88888.00 2015-11-23 09:33:22.405 327 11051.07 312.94 54538.62 88888.00 2015-11-23 09:33:22.905 327 11051.04 312.99 54538.62 88888.00 2015-11-23 09:33:23.405 327 11051.01 312.93 54538.69 88888.00 2015-11-23 09:33:23.905 327 11050.98 312.87 54538.70 88888.00 2015-11-23 09:33:24.405 327 11051.00 312.90 54538.65 88888.00 2015-11-23 09:33:24.905 327 11050.98 312.93 54538.43 88888.00 2015-11-23 09:33:25.405 327 11050.91 312.90 54538.47 88888.00 2015-11-23 09:33:25.905 327 11050.93 312.90 54538.56 88888.00 2015-11-23 09:33:26.405 327 11050.91 312.93 54538.60 88888.00 2015-11-23 09:33:26.905 327 11050.91 312.91 54538.61 88888.00 2015-11-23 09:33:27.405 327 11050.86 312.89 54538.62 88888.00 2015-11-23 09:33:27.905 327 11050.88 312.94 54538.74 88888.00 2015-11-23 09:33:28.405 327 11050.90 312.94 54538.72 88888.00 2015-11-23 09:33:28.905 327 11050.88 312.90 54538.68 88888.00 2015-11-23 09:33:29.405 327 11050.89 312.92 54538.70 88888.00 2015-11-23 09:33:29.905 327 11050.86 312.95 54538.73 88888.00 2015-11-23 09:33:30.405 327 11050.88 312.95 54538.65 88888.00 2015-11-23 09:33:30.905 327 11050.86 312.87 54538.62 88888.00 2015-11-23 09:33:31.405 327 11050.85 312.85 54538.60 88888.00 2015-11-23 09:33:31.905 327 11050.85 312.86 54538.66 88888.00 2015-11-23 09:33:32.405 327 11050.85 312.90 54538.69 88888.00 2015-11-23 09:33:32.905 327 11050.82 312.92 54538.68 88888.00 2015-11-23 09:33:33.405 327 11050.82 312.91 54538.70 88888.00 2015-11-23 09:33:33.905 327 11050.78 312.87 54538.61 88888.00 2015-11-23 09:33:34.405 327 11050.74 312.83 54538.53 88888.00 2015-11-23 09:33:34.905 327 11050.80 312.89 54538.53 88888.00 2015-11-23 09:33:35.405 327 11050.82 312.94 54538.55 88888.00 2015-11-23 09:33:35.905 327 11050.83 312.92 54538.62 88888.00 2015-11-23 09:33:36.405 327 11050.82 312.95 54538.62 88888.00 2015-11-23 09:33:36.905 327 11050.83 312.94 54538.65 88888.00 2015-11-23 09:33:37.405 327 11050.78 312.92 54538.63 88888.00 2015-11-23 09:33:37.905 327 11050.78 312.91 54538.42 88888.00 2015-11-23 09:33:38.405 327 11050.74 312.87 54538.52 88888.00 2015-11-23 09:33:38.905 327 11050.78 312.83 54538.63 88888.00 2015-11-23 09:33:39.405 327 11050.83 312.84 54538.60 88888.00 2015-11-23 09:33:39.905 327 11050.83 312.85 54538.57 88888.00 2015-11-23 09:33:40.405 327 11050.84 312.89 54538.60 88888.00 2015-11-23 09:33:40.905 327 11050.84 312.86 54538.59 88888.00 2015-11-23 09:33:41.405 327 11050.82 312.91 54538.57 88888.00 2015-11-23 09:33:41.905 327 11050.77 312.92 54538.60 88888.00 2015-11-23 09:33:42.405 327 11050.80 312.84 54538.62 88888.00 2015-11-23 09:33:42.905 327 11050.78 312.84 54538.61 88888.00 2015-11-23 09:33:43.405 327 11050.80 312.86 54538.57 88888.00 2015-11-23 09:33:43.905 327 11050.72 312.85 54538.62 88888.00 2015-11-23 09:33:44.405 327 11050.72 312.83 54538.63 88888.00 2015-11-23 09:33:44.905 327 11050.75 312.85 54538.62 88888.00 2015-11-23 09:33:45.405 327 11050.75 312.87 54538.61 88888.00 2015-11-23 09:33:45.905 327 11050.72 312.86 54538.61 88888.00 2015-11-23 09:33:46.405 327 11050.72 312.90 54538.63 88888.00 2015-11-23 09:33:46.905 327 11050.72 312.91 54538.62 88888.00 2015-11-23 09:33:47.405 327 11050.77 312.83 54538.64 88888.00 2015-11-23 09:33:47.905 327 11050.74 312.86 54538.68 88888.00 2015-11-23 09:33:48.405 327 11050.69 312.90 54538.66 88888.00 2015-11-23 09:33:48.905 327 11050.73 312.91 54538.69 88888.00 2015-11-23 09:33:49.405 327 11050.74 312.97 54538.66 88888.00 2015-11-23 09:33:49.905 327 11050.73 312.95 54538.71 88888.00 2015-11-23 09:33:50.405 327 11050.72 312.92 54538.66 88888.00 2015-11-23 09:33:50.905 327 11050.72 312.90 54538.72 88888.00 2015-11-23 09:33:51.405 327 11050.69 312.92 54538.71 88888.00 2015-11-23 09:33:51.905 327 11050.68 312.89 54538.70 88888.00 2015-11-23 09:33:52.405 327 11050.72 312.87 54538.70 88888.00 2015-11-23 09:33:52.905 327 11050.64 312.84 54538.60 88888.00 2015-11-23 09:33:53.405 327 11050.60 312.84 54538.55 88888.00 2015-11-23 09:33:53.905 327 11050.60 312.90 54538.55 88888.00 2015-11-23 09:33:54.405 327 11050.58 312.89 54538.61 88888.00 2015-11-23 09:33:54.905 327 11050.62 312.85 54538.65 88888.00 2015-11-23 09:33:55.405 327 11050.63 312.91 54538.66 88888.00 2015-11-23 09:33:55.905 327 11050.65 312.92 54538.72 88888.00 2015-11-23 09:33:56.405 327 11050.59 312.84 54538.77 88888.00 2015-11-23 09:33:56.905 327 11050.59 312.85 54538.74 88888.00 2015-11-23 09:33:57.405 327 11050.58 312.99 54538.68 88888.00 2015-11-23 09:33:57.905 327 11050.64 312.95 54538.64 88888.00 2015-11-23 09:33:58.405 327 11050.67 312.91 54538.59 88888.00 2015-11-23 09:33:58.905 327 11050.64 312.97 54538.60 88888.00 2015-11-23 09:33:59.405 327 11050.63 312.99 54538.59 88888.00 2015-11-23 09:33:59.905 327 11050.63 312.90 54538.52 88888.00 2015-11-23 09:34:00.405 327 11050.65 312.91 54538.55 88888.00 2015-11-23 09:34:00.905 327 11050.62 312.94 54538.61 88888.00 2015-11-23 09:34:01.405 327 11050.59 312.93 54538.59 88888.00 2015-11-23 09:34:01.905 327 11050.59 312.92 54538.60 88888.00 2015-11-23 09:34:02.405 327 11050.58 312.91 54538.57 88888.00 2015-11-23 09:34:02.905 327 11050.58 312.93 54538.55 88888.00 2015-11-23 09:34:03.405 327 11050.62 312.92 54538.54 88888.00 2015-11-23 09:34:03.905 327 11050.62 312.92 54538.53 88888.00 2015-11-23 09:34:04.405 327 11050.57 312.91 54538.53 88888.00 2015-11-23 09:34:04.905 327 11050.62 312.87 54538.57 88888.00 2015-11-23 09:34:05.405 327 11050.62 312.92 54538.56 88888.00 2015-11-23 09:34:05.905 327 11050.63 312.93 54538.61 88888.00 2015-11-23 09:34:06.405 327 11050.59 312.90 54538.65 88888.00 2015-11-23 09:34:06.905 327 11050.54 312.87 54538.65 88888.00 2015-11-23 09:34:07.405 327 11050.58 312.92 54538.63 88888.00 2015-11-23 09:34:07.905 327 11050.62 312.95 54538.63 88888.00 2015-11-23 09:34:08.405 327 11050.60 312.95 54538.65 88888.00 2015-11-23 09:34:08.905 327 11050.54 312.89 54538.66 88888.00 2015-11-23 09:34:09.405 327 11050.52 312.90 54538.66 88888.00 2015-11-23 09:34:09.905 327 11050.53 312.89 54538.70 88888.00 2015-11-23 09:34:10.405 327 11050.54 312.86 54538.72 88888.00 2015-11-23 09:34:10.905 327 11050.53 312.87 54538.69 88888.00 2015-11-23 09:34:11.405 327 11050.54 312.93 54538.64 88888.00 2015-11-23 09:34:11.905 327 11050.51 312.91 54538.65 88888.00 2015-11-23 09:34:12.405 327 11050.49 312.90 54538.61 88888.00 2015-11-23 09:34:12.905 327 11050.53 312.89 54538.62 88888.00 2015-11-23 09:34:13.405 327 11050.58 312.86 54538.60 88888.00 2015-11-23 09:34:13.905 327 11050.54 312.84 54538.59 88888.00 2015-11-23 09:34:14.405 327 11050.52 312.86 54538.62 88888.00 2015-11-23 09:34:14.905 327 11050.51 312.92 54538.68 88888.00 2015-11-23 09:34:15.405 327 11050.52 312.90 54538.68 88888.00 2015-11-23 09:34:15.905 327 11050.53 312.92 54538.63 88888.00 2015-11-23 09:34:16.405 327 11050.51 312.90 54538.56 88888.00 2015-11-23 09:34:16.905 327 11050.54 312.92 54538.49 88888.00 2015-11-23 09:34:17.405 327 11050.60 312.97 54538.55 88888.00 2015-11-23 09:34:17.905 327 11050.58 312.92 54538.60 88888.00 2015-11-23 09:34:18.405 327 11050.58 312.86 54538.62 88888.00 2015-11-23 09:34:18.905 327 11050.57 312.89 54538.65 88888.00 2015-11-23 09:34:19.405 327 11050.53 312.93 54538.66 88888.00 2015-11-23 09:34:19.905 327 11050.51 312.95 54538.65 88888.00 2015-11-23 09:34:20.405 327 11050.51 312.93 54538.61 88888.00 2015-11-23 09:34:20.905 327 11050.47 312.97 54538.52 88888.00 2015-11-23 09:34:21.405 327 11050.48 312.99 54538.56 88888.00 2015-11-23 09:34:21.905 327 11050.49 312.97 54538.61 88888.00 2015-11-23 09:34:22.405 327 11050.48 312.99 54538.65 88888.00 2015-11-23 09:34:22.905 327 11050.49 312.93 54538.66 88888.00 2015-11-23 09:34:23.405 327 11050.51 312.95 54538.61 88888.00 2015-11-23 09:34:23.905 327 11050.52 313.00 54538.62 88888.00 2015-11-23 09:34:24.405 327 11050.53 313.02 54538.64 88888.00 2015-11-23 09:34:24.905 327 11050.52 312.95 54538.61 88888.00 2015-11-23 09:34:25.405 327 11050.51 312.95 54538.64 88888.00 2015-11-23 09:34:25.905 327 11050.52 312.99 54538.64 88888.00 2015-11-23 09:34:26.405 327 11050.49 313.01 54538.64 88888.00 2015-11-23 09:34:26.905 327 11050.52 312.99 54538.66 88888.00 2015-11-23 09:34:27.405 327 11050.51 313.02 54538.64 88888.00 2015-11-23 09:34:27.905 327 11050.48 313.01 54538.64 88888.00 2015-11-23 09:34:28.405 327 11050.60 313.00 54538.64 88888.00 2015-11-23 09:34:28.905 327 11050.62 312.99 54538.65 88888.00 2015-11-23 09:34:29.405 327 11050.58 312.99 54538.61 88888.00 2015-11-23 09:34:29.905 327 11050.57 313.01 54538.55 88888.00 2015-11-23 09:34:30.405 327 11050.56 312.99 54538.55 88888.00 2015-11-23 09:34:30.905 327 11050.49 313.02 54538.61 88888.00 2015-11-23 09:34:31.405 327 11050.53 313.03 54538.55 88888.00 2015-11-23 09:34:31.905 327 11050.53 313.00 54538.45 88888.00 2015-11-23 09:34:32.405 327 11050.52 312.99 54538.39 88888.00 2015-11-23 09:34:32.905 327 11050.52 313.03 54538.39 88888.00 2015-11-23 09:34:33.405 327 11050.54 313.01 54538.43 88888.00 2015-11-23 09:34:33.905 327 11050.53 312.97 54538.48 88888.00 2015-11-23 09:34:34.405 327 11050.52 313.00 54538.49 88888.00 2015-11-23 09:34:34.905 327 11050.59 313.07 54538.43 88888.00 2015-11-23 09:34:35.405 327 11050.54 313.08 54538.52 88888.00 2015-11-23 09:34:35.905 327 11050.54 313.06 54538.51 88888.00 2015-11-23 09:34:36.405 327 11050.49 313.10 54538.47 88888.00 2015-11-23 09:34:36.905 327 11050.52 313.10 54538.47 88888.00 2015-11-23 09:34:37.405 327 11050.51 313.08 54538.46 88888.00 2015-11-23 09:34:37.905 327 11050.51 313.09 54538.45 88888.00 2015-11-23 09:34:38.405 327 11050.51 313.04 54538.53 88888.00 2015-11-23 09:34:38.905 327 11050.48 313.08 54538.53 88888.00 2015-11-23 09:34:39.405 327 11050.49 313.09 54538.43 88888.00 2015-11-23 09:34:39.905 327 11050.51 313.07 54538.35 88888.00 2015-11-23 09:34:40.405 327 11050.53 313.07 54538.34 88888.00 2015-11-23 09:34:40.905 327 11050.47 313.08 54538.28 88888.00 2015-11-23 09:34:41.405 327 11050.52 313.06 54538.33 88888.00 2015-11-23 09:34:41.905 327 11050.56 313.07 54538.34 88888.00 2015-11-23 09:34:42.405 327 11050.52 313.10 54538.29 88888.00 2015-11-23 09:34:42.905 327 11050.49 313.11 54538.24 88888.00 2015-11-23 09:34:43.405 327 11050.54 313.08 54538.27 88888.00 2015-11-23 09:34:43.905 327 11050.57 313.11 54538.31 88888.00 2015-11-23 09:34:44.405 327 11050.56 313.18 54538.38 88888.00 2015-11-23 09:34:44.905 327 11050.54 313.15 54538.45 88888.00 2015-11-23 09:34:45.405 327 11050.51 313.16 54538.39 88888.00 2015-11-23 09:34:45.905 327 11050.52 313.16 54538.43 88888.00 2015-11-23 09:34:46.405 327 11050.48 313.12 54538.38 88888.00 2015-11-23 09:34:46.905 327 11050.48 313.14 54538.30 88888.00 2015-11-23 09:34:47.405 327 11050.51 313.14 54538.30 88888.00 2015-11-23 09:34:47.905 327 11050.49 313.16 54538.33 88888.00 2015-11-23 09:34:48.405 327 11050.56 313.18 54538.33 88888.00 2015-11-23 09:34:48.905 327 11050.58 313.18 54538.34 88888.00 2015-11-23 09:34:49.405 327 11050.54 313.23 54538.34 88888.00 2015-11-23 09:34:49.905 327 11050.51 313.27 54538.66 88888.00 2015-11-23 09:34:50.405 327 11050.57 313.18 54538.47 88888.00 2015-11-23 09:34:50.905 327 11050.58 313.19 54538.29 88888.00 2015-11-23 09:34:51.405 327 11050.53 313.21 54538.29 88888.00 2015-11-23 09:34:51.905 327 11050.54 313.17 54538.31 88888.00 2015-11-23 09:34:52.405 327 11050.58 313.14 54538.30 88888.00 2015-11-23 09:34:52.905 327 11050.58 313.17 54538.28 88888.00 2015-11-23 09:34:53.405 327 11050.59 313.16 54538.29 88888.00 2015-11-23 09:34:53.905 327 11050.54 313.15 54538.28 88888.00 2015-11-23 09:34:54.405 327 11050.57 313.14 54538.25 88888.00 2015-11-23 09:34:54.905 327 11050.53 313.18 54538.26 88888.00 2015-11-23 09:34:55.405 327 11050.48 313.16 54538.25 88888.00 2015-11-23 09:34:55.905 327 11050.43 313.12 54538.30 88888.00 2015-11-23 09:34:56.405 327 11050.43 313.21 54538.29 88888.00 2015-11-23 09:34:56.905 327 11050.47 313.21 54538.29 88888.00 2015-11-23 09:34:57.405 327 11050.49 313.21 54538.29 88888.00 2015-11-23 09:34:57.905 327 11050.51 313.27 54538.34 88888.00 2015-11-23 09:34:58.405 327 11050.47 313.26 54538.28 88888.00 2015-11-23 09:34:58.905 327 11050.51 313.23 54538.29 88888.00 2015-11-23 09:34:59.405 327 11050.44 313.15 54538.28 88888.00 2015-11-23 09:34:59.905 327 11050.48 313.21 54538.22 88888.00 2015-11-23 09:35:00.405 327 11050.46 313.24 54538.26 88888.00 2015-11-23 09:35:00.905 327 11050.47 313.27 54538.24 88888.00 2015-11-23 09:35:01.405 327 11050.43 313.31 54538.25 88888.00 2015-11-23 09:35:01.905 327 11050.47 313.35 54538.28 88888.00 2015-11-23 09:35:02.405 327 11050.42 313.33 54538.27 88888.00 2015-11-23 09:35:02.905 327 11050.43 313.36 54538.29 88888.00 2015-11-23 09:35:03.405 327 11050.48 313.23 54538.31 88888.00 2015-11-23 09:35:03.905 327 11050.46 313.29 54538.36 88888.00 2015-11-23 09:35:04.405 327 11050.43 313.32 54538.34 88888.00 2015-11-23 09:35:04.905 327 11050.47 313.36 54538.28 88888.00 2015-11-23 09:35:05.405 327 11050.44 313.33 54538.28 88888.00 2015-11-23 09:35:05.905 327 11050.48 313.29 54538.26 88888.00 2015-11-23 09:35:06.405 327 11050.47 313.29 54538.28 88888.00 2015-11-23 09:35:06.905 327 11050.42 313.31 54538.26 88888.00 2015-11-23 09:35:07.405 327 11050.48 313.29 54538.26 88888.00 2015-11-23 09:35:07.905 327 11050.44 313.27 54538.24 88888.00 2015-11-23 09:35:08.405 327 11050.44 313.31 54538.21 88888.00 2015-11-23 09:35:08.905 327 11050.42 313.34 54538.19 88888.00 2015-11-23 09:35:09.405 327 11050.47 313.37 54538.26 88888.00 2015-11-23 09:35:09.905 327 11050.46 313.34 54538.29 88888.00 2015-11-23 09:35:10.405 327 11050.42 313.35 54538.24 88888.00 2015-11-23 09:35:10.905 327 11050.44 313.31 54538.22 88888.00 2015-11-23 09:35:11.405 327 11050.43 313.24 54538.24 88888.00 2015-11-23 09:35:11.905 327 11050.39 313.27 54538.25 88888.00 2015-11-23 09:35:12.405 327 11050.39 313.24 54538.26 88888.00 2015-11-23 09:35:12.905 327 11050.39 313.24 54538.28 88888.00 2015-11-23 09:35:13.405 327 11050.32 313.27 54538.28 88888.00 2015-11-23 09:35:13.905 327 11050.32 313.34 54538.27 88888.00 2015-11-23 09:35:14.405 327 11050.30 313.24 54538.27 88888.00 2015-11-23 09:35:14.905 327 11050.28 313.25 54538.25 88888.00 2015-11-23 09:35:15.405 327 11050.32 313.24 54538.26 88888.00 2015-11-23 09:35:15.905 327 11050.38 313.21 54538.31 88888.00 2015-11-23 09:35:16.405 327 11050.37 313.27 54538.31 88888.00 2015-11-23 09:35:16.905 327 11050.28 313.28 54538.31 88888.00 2015-11-23 09:35:17.405 327 11050.35 313.24 54538.35 88888.00 2015-11-23 09:35:17.905 327 11050.33 313.26 54538.37 88888.00 2015-11-23 09:35:18.405 327 11050.32 313.26 54538.31 88888.00 2015-11-23 09:35:18.905 327 11050.31 313.27 54538.28 88888.00 2015-11-23 09:35:19.405 327 11050.31 313.27 54538.26 88888.00 2015-11-23 09:35:19.905 327 11050.37 313.32 54538.25 88888.00 2015-11-23 09:35:20.405 327 11050.41 313.31 54538.20 88888.00 2015-11-23 09:35:20.905 327 11050.37 313.26 54538.21 88888.00 2015-11-23 09:35:21.405 327 11050.28 313.28 54538.24 88888.00 2015-11-23 09:35:21.905 327 11050.26 313.32 54538.29 88888.00 2015-11-23 09:35:22.405 327 11050.28 313.31 54538.34 88888.00 2015-11-23 09:35:22.905 327 11050.28 313.33 54538.31 88888.00 2015-11-23 09:35:23.406 327 11050.37 313.29 54538.25 88888.00 2015-11-23 09:35:23.906 327 11050.38 313.26 54538.24 88888.00 2015-11-23 09:35:24.406 327 11050.36 313.29 54538.20 88888.00 2015-11-23 09:35:24.906 327 11050.43 313.26 54538.12 88888.00 2015-11-23 09:35:25.406 327 11050.44 313.27 54538.07 88888.00 2015-11-23 09:35:25.906 327 11050.41 313.27 54538.13 88888.00 2015-11-23 09:35:26.406 327 11050.39 313.31 54538.18 88888.00 2015-11-23 09:35:26.906 327 11050.38 313.29 54538.11 88888.00 2015-11-23 09:35:27.406 327 11050.39 313.31 54538.09 88888.00 2015-11-23 09:35:27.906 327 11050.35 313.34 54538.07 88888.00 2015-11-23 09:35:28.406 327 11050.27 313.32 54537.94 88888.00 2015-11-23 09:35:28.906 327 11050.26 313.27 54537.95 88888.00 2015-11-23 09:35:29.406 327 11050.31 313.33 54538.04 88888.00 2015-11-23 09:35:29.906 327 11050.30 313.34 54538.10 88888.00 2015-11-23 09:35:30.406 327 11050.32 313.29 54538.07 88888.00 2015-11-23 09:35:30.906 327 11050.37 313.38 54538.05 88888.00 2015-11-23 09:35:31.406 327 11050.42 313.35 54538.08 88888.00 2015-11-23 09:35:31.906 327 11050.37 313.36 54538.10 88888.00 2015-11-23 09:35:32.406 327 11050.37 313.38 54538.08 88888.00 2015-11-23 09:35:32.906 327 11050.35 313.29 54538.12 88888.00 2015-11-23 09:35:33.406 327 11050.37 313.27 54538.16 88888.00 2015-11-23 09:35:33.906 327 11050.39 313.40 54538.11 88888.00 2015-11-23 09:35:34.406 327 11050.32 313.43 54538.09 88888.00 2015-11-23 09:35:34.906 327 11050.25 313.38 54538.13 88888.00 2015-11-23 09:35:35.406 327 11050.22 313.41 54538.11 88888.00 2015-11-23 09:35:35.906 327 11050.20 313.44 54538.10 88888.00 2015-11-23 09:35:36.406 327 11050.25 313.42 54538.16 88888.00 2015-11-23 09:35:36.906 327 11050.28 313.41 54538.13 88888.00 2015-11-23 09:35:37.406 327 11050.32 313.44 54537.70 88888.00 2015-11-23 09:35:37.906 327 11050.30 313.46 54537.65 88888.00 2015-11-23 09:35:38.406 327 11050.27 313.42 54537.99 88888.00 2015-11-23 09:35:38.906 327 11050.33 313.40 54538.08 88888.00 2015-11-23 09:35:39.406 327 11050.30 313.45 54538.05 88888.00 2015-11-23 09:35:39.906 327 11050.27 313.44 54538.05 88888.00 2015-11-23 09:35:40.406 327 11050.28 313.44 54538.08 88888.00 2015-11-23 09:35:40.906 327 11050.23 313.43 54538.13 88888.00 2015-11-23 09:35:41.406 327 11050.22 313.51 54538.14 88888.00 2015-11-23 09:35:41.906 327 11050.21 313.51 54538.09 88888.00 2015-11-23 09:35:42.406 327 11050.22 313.51 54538.09 88888.00 2015-11-23 09:35:42.906 327 11050.21 313.51 54538.09 88888.00 2015-11-23 09:35:43.406 327 11050.23 313.45 54538.07 88888.00 2015-11-23 09:35:43.906 327 11050.21 313.48 54538.07 88888.00 2015-11-23 09:35:44.406 327 11050.21 313.51 54538.02 88888.00 2015-11-23 09:35:44.906 327 11050.17 313.53 54538.07 88888.00 2015-11-23 09:35:45.406 327 11050.17 313.52 54538.09 88888.00 2015-11-23 09:35:45.906 327 11050.16 313.55 54538.05 88888.00 2015-11-23 09:35:46.406 327 11050.20 313.59 54538.05 88888.00 2015-11-23 09:35:46.906 327 11050.16 313.52 54538.02 88888.00 2015-11-23 09:35:47.406 327 11050.18 313.52 54538.01 88888.00 2015-11-23 09:35:47.906 327 11050.18 313.54 54538.05 88888.00 2015-11-23 09:35:48.406 327 11050.18 313.55 54538.03 88888.00 2015-11-23 09:35:48.906 327 11050.16 313.57 54538.01 88888.00 2015-11-23 09:35:49.406 327 11050.10 313.59 54538.01 88888.00 2015-11-23 09:35:49.906 327 11050.09 313.61 54538.05 88888.00 2015-11-23 09:35:50.406 327 11050.11 313.58 54538.02 88888.00 2015-11-23 09:35:50.906 327 11050.09 313.65 54538.07 88888.00 2015-11-23 09:35:51.406 327 11050.06 313.67 54538.07 88888.00 2015-11-23 09:35:51.906 327 11050.07 313.59 54538.05 88888.00 2015-11-23 09:35:52.406 327 11050.09 313.58 54538.07 88888.00 2015-11-23 09:35:52.906 327 11050.11 313.60 54538.04 88888.00 2015-11-23 09:35:53.406 327 11050.10 313.55 54538.03 88888.00 2015-11-23 09:35:53.906 327 11050.09 313.58 54538.04 88888.00 2015-11-23 09:35:54.406 327 11050.06 313.57 54538.05 88888.00 2015-11-23 09:35:54.906 327 11050.11 313.61 54538.05 88888.00 2015-11-23 09:35:55.406 327 11050.12 313.54 54538.13 88888.00 2015-11-23 09:35:55.906 327 11050.14 313.57 54538.18 88888.00 2015-11-23 09:35:56.406 327 11050.10 313.54 54538.19 88888.00 2015-11-23 09:35:56.906 327 11050.10 313.55 54538.22 88888.00 2015-11-23 09:35:57.406 327 11050.06 313.53 54538.22 88888.00 2015-11-23 09:35:57.906 327 11050.02 313.55 54538.25 88888.00 2015-11-23 09:35:58.406 327 11050.02 313.58 54538.26 88888.00 2015-11-23 09:35:58.906 327 11050.09 313.52 54538.27 88888.00 2015-11-23 09:35:59.406 327 11050.07 313.55 54538.30 88888.00 2015-11-23 09:35:59.906 327 11050.09 313.57 54538.25 88888.00 2015-11-23 09:36:00.406 327 11050.07 313.54 54538.22 88888.00 2015-11-23 09:36:00.906 327 11050.02 313.57 54538.28 88888.00 2015-11-23 09:36:01.406 327 11050.01 313.59 54538.26 88888.00 2015-11-23 09:36:01.906 327 11050.02 313.58 54538.16 88888.00 2015-11-23 09:36:02.406 327 11050.04 313.54 54538.13 88888.00 2015-11-23 09:36:02.906 327 11050.02 313.57 54538.18 88888.00 2015-11-23 09:36:03.406 327 11049.99 313.57 54538.13 88888.00 2015-11-23 09:36:03.906 327 11049.96 313.59 54538.18 88888.00 2015-11-23 09:36:04.406 327 11049.99 313.57 54538.18 88888.00 2015-11-23 09:36:04.906 327 11049.96 313.54 54538.16 88888.00 2015-11-23 09:36:05.406 327 11049.95 313.58 54538.16 88888.00 2015-11-23 09:36:05.906 327 11049.88 313.65 54538.16 88888.00 2015-11-23 09:36:06.406 327 11049.91 313.63 54538.14 88888.00 2015-11-23 09:36:06.906 327 11049.90 313.57 54538.14 88888.00 2015-11-23 09:36:07.406 327 11049.92 313.62 54538.14 88888.00 2015-11-23 09:36:07.906 327 11049.85 313.60 54538.16 88888.00 2015-11-23 09:36:08.406 327 11049.84 313.54 54538.24 88888.00 2015-11-23 09:36:08.906 327 11049.84 313.52 54538.22 88888.00 2015-11-23 09:36:09.406 327 11049.83 313.54 54538.19 88888.00 2015-11-23 09:36:09.906 327 11049.75 313.59 54538.26 88888.00 2015-11-23 09:36:10.406 327 11049.74 313.60 54538.24 88888.00 2015-11-23 09:36:10.906 327 11049.79 313.59 54538.22 88888.00 2015-11-23 09:36:11.406 327 11049.81 313.65 54538.22 88888.00 2015-11-23 09:36:11.906 327 11049.79 313.66 54538.24 88888.00 2015-11-23 09:36:12.406 327 11049.71 313.68 54538.24 88888.00 2015-11-23 09:36:12.906 327 11049.69 313.66 54538.25 88888.00 2015-11-23 09:36:13.406 327 11049.68 313.65 54538.20 88888.00 2015-11-23 09:36:13.906 327 11049.69 313.66 54538.19 88888.00 2015-11-23 09:36:14.406 327 11049.68 313.66 54538.20 88888.00 2015-11-23 09:36:14.906 327 11049.69 313.62 54538.12 88888.00 2015-11-23 09:36:15.406 327 11049.67 313.60 54538.18 88888.00 2015-11-23 09:36:15.906 327 11049.64 313.59 54538.13 88888.00 2015-11-23 09:36:16.406 327 11049.63 313.60 54538.09 88888.00 2015-11-23 09:36:16.906 327 11049.64 313.60 54538.11 88888.00 2015-11-23 09:36:17.406 327 11049.65 313.62 54538.07 88888.00 2015-11-23 09:36:17.906 327 11049.65 313.69 54538.02 88888.00 2015-11-23 09:36:18.406 327 11049.69 313.68 54537.99 88888.00 2015-11-23 09:36:18.906 327 11049.62 313.67 54538.08 88888.00 2015-11-23 09:36:19.406 327 11049.60 313.66 54538.07 88888.00 2015-11-23 09:36:19.906 327 11049.67 313.66 54538.03 88888.00 2015-11-23 09:36:20.406 327 11049.63 313.60 54538.05 88888.00 2015-11-23 09:36:20.906 327 11049.62 313.57 54538.10 88888.00 2015-11-23 09:36:21.406 327 11049.59 313.63 54538.14 88888.00 2015-11-23 09:36:21.906 327 11049.63 313.73 54538.09 88888.00 2015-11-23 09:36:22.406 327 11049.63 313.65 54538.07 88888.00 2015-11-23 09:36:22.906 327 11049.63 313.62 54538.09 88888.00 2015-11-23 09:36:23.406 327 11049.67 313.69 54538.09 88888.00 2015-11-23 09:36:23.906 327 11049.63 313.65 54538.03 88888.00 2015-11-23 09:36:24.406 327 11049.64 313.66 54537.99 88888.00 2015-11-23 09:36:24.906 327 11049.65 313.74 54537.99 88888.00 2015-11-23 09:36:25.406 327 11049.59 313.73 54538.09 88888.00 2015-11-23 09:36:25.906 327 11049.62 313.68 54538.02 88888.00 2015-11-23 09:36:26.406 327 11049.60 313.69 54538.00 88888.00 2015-11-23 09:36:26.906 327 11049.62 313.75 54537.98 88888.00 2015-11-23 09:36:27.406 327 11049.57 313.73 54538.05 88888.00 2015-11-23 09:36:27.906 327 11049.58 313.74 54538.07 88888.00 2015-11-23 09:36:28.406 327 11049.55 313.75 54537.99 88888.00 2015-11-23 09:36:28.906 327 11049.54 313.76 54538.01 88888.00 2015-11-23 09:36:29.406 327 11049.55 313.71 54538.02 88888.00 2015-11-23 09:36:29.906 327 11049.52 313.66 54538.00 88888.00 2015-11-23 09:36:30.406 327 11049.48 313.69 54538.00 88888.00 2015-11-23 09:36:30.906 327 11049.48 313.73 54538.02 88888.00 2015-11-23 09:36:31.406 327 11049.47 313.70 54538.03 88888.00 2015-11-23 09:36:31.906 327 11049.49 313.73 54538.03 88888.00 2015-11-23 09:36:32.406 327 11049.54 313.78 54538.13 88888.00 2015-11-23 09:36:32.906 327 11049.49 313.82 54538.12 88888.00 2015-11-23 09:36:33.406 327 11049.50 313.85 54538.11 88888.00 2015-11-23 09:36:33.906 327 11049.50 313.82 54538.09 88888.00 2015-11-23 09:36:34.406 327 11049.52 313.78 54538.05 88888.00 2015-11-23 09:36:34.906 327 11049.47 313.79 54538.04 88888.00 2015-11-23 09:36:35.406 327 11049.42 313.80 54538.08 88888.00 2015-11-23 09:36:35.906 327 11049.48 313.76 54538.09 88888.00 2015-11-23 09:36:36.406 327 11049.47 313.79 54538.11 88888.00 2015-11-23 09:36:36.906 327 11049.54 313.76 54538.08 88888.00 2015-11-23 09:36:37.406 327 11049.53 313.79 54538.14 88888.00 2015-11-23 09:36:37.906 327 11049.49 313.79 54538.19 88888.00 2015-11-23 09:36:38.406 327 11049.59 313.75 54538.21 88888.00 2015-11-23 09:36:38.906 327 11049.60 313.79 54538.22 88888.00 2015-11-23 09:36:39.406 327 11049.58 313.83 54538.18 88888.00 2015-11-23 09:36:39.906 327 11049.57 313.78 54538.16 88888.00 2015-11-23 09:36:40.406 327 11049.59 313.77 54538.20 88888.00 2015-11-23 09:36:40.906 327 11049.60 313.77 54538.20 88888.00 2015-11-23 09:36:41.406 327 11049.70 313.77 54538.22 88888.00 2015-11-23 09:36:41.906 327 11049.70 313.78 54538.18 88888.00 2015-11-23 09:36:42.406 327 11049.69 313.74 54538.14 88888.00 2015-11-23 09:36:42.906 327 11049.63 313.75 54538.14 88888.00 2015-11-23 09:36:43.406 327 11049.64 313.74 54538.05 88888.00 2015-11-23 09:36:43.906 327 11049.60 313.73 54538.05 88888.00 2015-11-23 09:36:44.406 327 11049.59 313.74 54538.09 88888.00 2015-11-23 09:36:44.906 327 11049.70 313.74 54538.13 88888.00 2015-11-23 09:36:45.406 327 11049.74 313.75 54538.09 88888.00 2015-11-23 09:36:45.906 327 11049.73 313.75 54538.05 88888.00 2015-11-23 09:36:46.406 327 11049.71 313.77 54538.02 88888.00 2015-11-23 09:36:46.906 327 11049.74 313.78 54538.03 88888.00 2015-11-23 09:36:47.406 327 11049.70 313.77 54537.99 88888.00 2015-11-23 09:36:47.906 327 11049.74 313.78 54538.04 88888.00 2015-11-23 09:36:48.406 327 11049.74 313.79 54538.01 88888.00 2015-11-23 09:36:48.906 327 11049.78 313.83 54538.00 88888.00 2015-11-23 09:36:49.406 327 11049.78 313.80 54537.94 88888.00 2015-11-23 09:36:49.906 327 11049.78 313.84 54537.91 88888.00 2015-11-23 09:36:50.406 327 11049.81 313.85 54537.91 88888.00 2015-11-23 09:36:50.906 327 11049.76 313.84 54537.92 88888.00 2015-11-23 09:36:51.406 327 11049.71 313.84 54537.92 88888.00 2015-11-23 09:36:51.906 327 11049.74 313.84 54537.92 88888.00 2015-11-23 09:36:52.406 327 11049.74 313.80 54537.89 88888.00 2015-11-23 09:36:52.906 327 11049.74 313.84 54537.93 88888.00 2015-11-23 09:36:53.406 327 11049.70 313.93 54537.99 88888.00 2015-11-23 09:36:53.906 327 11049.68 313.91 54537.92 88888.00 2015-11-23 09:36:54.406 327 11049.69 313.90 54537.93 88888.00 2015-11-23 09:36:54.906 327 11049.67 313.88 54538.01 88888.00 2015-11-23 09:36:55.406 327 11049.68 313.86 54538.03 88888.00 2015-11-23 09:36:55.906 327 11049.68 313.91 54538.02 88888.00 2015-11-23 09:36:56.406 327 11049.68 313.84 54538.04 88888.00 2015-11-23 09:36:56.906 327 11049.64 313.86 54538.01 88888.00 2015-11-23 09:36:57.406 327 11049.64 313.90 54538.00 88888.00 2015-11-23 09:36:57.906 327 11049.63 313.92 54538.04 88888.00 2015-11-23 09:36:58.406 327 11049.63 313.94 54538.04 88888.00 2015-11-23 09:36:58.906 327 11049.62 313.94 54537.99 88888.00 2015-11-23 09:36:59.406 327 11049.59 313.95 54538.07 88888.00 2015-11-23 09:36:59.906 327 11049.58 313.95 54538.02 88888.00 2015-11-23 09:37:00.406 327 11049.55 313.96 54538.04 88888.00 2015-11-23 09:37:00.906 327 11049.57 313.86 54538.05 88888.00 2015-11-23 09:37:01.406 327 11049.57 313.86 54537.99 88888.00 2015-11-23 09:37:01.906 327 11049.49 313.85 54538.02 88888.00 2015-11-23 09:37:02.406 327 11049.48 313.88 54538.08 88888.00 2015-11-23 09:37:02.906 327 11049.54 313.88 54538.09 88888.00 2015-11-23 09:37:03.406 327 11049.54 313.92 54538.11 88888.00 2015-11-23 09:37:03.906 327 11049.54 313.95 54538.09 88888.00 2015-11-23 09:37:04.406 327 11049.62 313.96 54538.03 88888.00 2015-11-23 09:37:04.906 327 11049.60 313.94 54538.00 88888.00 2015-11-23 09:37:05.406 327 11049.60 313.90 54538.03 88888.00 2015-11-23 09:37:05.906 327 11049.54 313.93 54538.07 88888.00 2015-11-23 09:37:06.406 327 11049.53 313.97 54538.11 88888.00 2015-11-23 09:37:06.906 327 11049.57 313.97 54538.12 88888.00 2015-11-23 09:37:07.406 327 11049.58 313.94 54538.05 88888.00 2015-11-23 09:37:07.906 327 11049.53 313.95 54538.09 88888.00 2015-11-23 09:37:08.406 327 11049.52 313.97 54538.08 88888.00 2015-11-23 09:37:08.906 327 11049.50 313.95 54538.04 88888.00 2015-11-23 09:37:09.406 327 11049.54 313.99 54538.08 88888.00 2015-11-23 09:37:09.906 327 11049.52 314.00 54538.11 88888.00 2015-11-23 09:37:10.406 327 11049.53 314.04 54538.09 88888.00 2015-11-23 09:37:10.906 327 11049.54 314.01 54538.07 88888.00 2015-11-23 09:37:11.406 327 11049.49 313.96 54538.11 88888.00 2015-11-23 09:37:11.906 327 11049.58 314.01 54538.09 88888.00 2015-11-23 09:37:12.406 327 11049.59 314.02 54538.13 88888.00 2015-11-23 09:37:12.906 327 11049.59 314.05 54538.08 88888.00 2015-11-23 09:37:13.406 327 11049.59 314.07 54538.03 88888.00 2015-11-23 09:37:13.906 327 11049.54 314.03 54538.00 88888.00 2015-11-23 09:37:14.406 327 11049.54 314.01 54538.05 88888.00 2015-11-23 09:37:14.906 327 11049.59 314.02 54538.01 88888.00 2015-11-23 09:37:15.406 327 11049.58 314.02 54538.02 88888.00 2015-11-23 09:37:15.906 327 11049.63 314.05 54538.03 88888.00 2015-11-23 09:37:16.406 327 11049.58 314.00 54538.07 88888.00 2015-11-23 09:37:16.906 327 11049.57 314.03 54538.09 88888.00 2015-11-23 09:37:17.406 327 11049.57 314.02 54538.07 88888.00 2015-11-23 09:37:17.906 327 11049.57 314.03 54538.07 88888.00 2015-11-23 09:37:18.406 327 11049.55 314.03 54538.02 88888.00 2015-11-23 09:37:18.906 327 11049.57 314.03 54537.94 88888.00 2015-11-23 09:37:19.406 327 11049.50 314.02 54538.03 88888.00 2015-11-23 09:37:19.906 327 11049.52 314.05 54538.02 88888.00 2015-11-23 09:37:20.406 327 11049.52 314.09 54538.00 88888.00 2015-11-23 09:37:20.906 327 11049.53 314.09 54538.04 88888.00 2015-11-23 09:37:21.406 327 11049.58 314.10 54538.03 88888.00 2015-11-23 09:37:21.906 327 11049.55 314.10 54538.07 88888.00 2015-11-23 09:37:22.406 327 11049.59 314.11 54538.08 88888.00 2015-11-23 09:37:22.906 327 11049.60 314.11 54538.00 88888.00 2015-11-23 09:37:23.406 327 11049.59 314.10 54537.90 88888.00 2015-11-23 09:37:23.906 327 11049.63 314.11 54537.95 88888.00 2015-11-23 09:37:24.406 327 11049.67 314.12 54537.99 88888.00 2015-11-23 09:37:24.906 327 11049.60 314.17 54538.00 88888.00 2015-11-23 09:37:25.406 327 11049.57 314.17 54538.07 88888.00 2015-11-23 09:37:25.906 327 11049.57 314.19 54538.05 88888.00 2015-11-23 09:37:26.406 327 11049.60 314.20 54538.05 88888.00 2015-11-23 09:37:26.906 327 11049.60 314.18 54538.01 88888.00 2015-11-23 09:37:27.406 327 11049.64 314.22 54538.02 88888.00 2015-11-23 09:37:27.906 327 11049.64 314.27 54538.08 88888.00 2015-11-23 09:37:28.406 327 11049.71 314.22 54538.11 88888.00 2015-11-23 09:37:28.906 327 11049.68 314.17 54538.10 88888.00 2015-11-23 09:37:29.406 327 11049.65 314.16 54538.14 88888.00 2015-11-23 09:37:29.906 327 11049.67 314.19 54538.21 88888.00 2015-11-23 09:37:30.406 327 11049.65 314.27 54538.20 88888.00 2015-11-23 09:37:30.906 327 11049.64 314.26 54538.21 88888.00 2015-11-23 09:37:31.406 327 11049.64 314.31 54538.21 88888.00 2015-11-23 09:37:31.906 327 11049.63 314.30 54538.19 88888.00 2015-11-23 09:37:32.406 327 11049.63 314.27 54538.21 88888.00 2015-11-23 09:37:32.906 327 11049.63 314.25 54538.20 88888.00 2015-11-23 09:37:33.406 327 11049.64 314.29 54538.20 88888.00 2015-11-23 09:37:33.906 327 11049.63 314.36 54538.18 88888.00 2015-11-23 09:37:34.406 327 11049.64 314.35 54538.14 88888.00 2015-11-23 09:37:34.906 327 11049.63 314.35 54538.12 88888.00 2015-11-23 09:37:35.406 327 11049.62 314.37 54537.98 88888.00 2015-11-23 09:37:35.906 327 11049.68 314.37 54538.02 88888.00 2015-11-23 09:37:36.406 327 11049.70 314.37 54538.12 88888.00 2015-11-23 09:37:36.906 327 11049.69 314.33 54538.25 88888.00 2015-11-23 09:37:37.406 327 11049.69 314.28 54538.22 88888.00 2015-11-23 09:37:37.906 327 11049.67 314.28 54538.18 88888.00 2015-11-23 09:37:38.406 327 11049.68 314.29 54538.21 88888.00 2015-11-23 09:37:38.906 327 11049.67 314.25 54538.22 88888.00 2015-11-23 09:37:39.406 327 11049.73 314.27 54538.26 88888.00 2015-11-23 09:37:39.906 327 11049.75 314.27 54538.27 88888.00 2015-11-23 09:37:40.406 327 11049.80 314.29 54538.22 88888.00 2015-11-23 09:37:40.906 327 11049.73 314.27 54538.22 88888.00 2015-11-23 09:37:41.406 327 11049.76 314.33 54538.28 88888.00 2015-11-23 09:37:41.906 327 11049.76 314.36 54538.26 88888.00 2015-11-23 09:37:42.406 327 11049.75 314.35 54538.33 88888.00 2015-11-23 09:37:42.906 327 11049.75 314.38 54538.36 88888.00 2015-11-23 09:37:43.406 327 11049.73 314.37 54538.33 88888.00 2015-11-23 09:37:43.906 327 11049.71 314.34 54538.34 88888.00 2015-11-23 09:37:44.406 327 11049.70 314.29 54538.34 88888.00 2015-11-23 09:37:44.906 327 11049.75 314.36 54538.29 88888.00 2015-11-23 09:37:45.406 327 11049.73 314.39 54538.29 88888.00 2015-11-23 09:37:45.906 327 11049.68 314.39 54538.28 88888.00 2015-11-23 09:37:46.406 327 11049.73 314.41 54538.25 88888.00 2015-11-23 09:37:46.906 327 11049.74 314.38 54538.20 88888.00 2015-11-23 09:37:47.406 327 11049.78 314.31 54538.16 88888.00 2015-11-23 09:37:47.906 327 11049.76 314.36 54538.17 88888.00 2015-11-23 09:37:48.406 327 11049.79 314.42 54538.21 88888.00 2015-11-23 09:37:48.906 327 11049.81 314.39 54538.20 88888.00 2015-11-23 09:37:49.406 327 11049.81 314.38 54538.25 88888.00 2015-11-23 09:37:49.906 327 11049.84 314.41 54538.25 88888.00 2015-11-23 09:37:50.406 327 11049.84 314.45 54538.27 88888.00 2015-11-23 09:37:50.906 327 11049.83 314.43 54538.31 88888.00 2015-11-23 09:37:51.406 327 11049.81 314.37 54538.34 88888.00 2015-11-23 09:37:51.906 327 11049.83 314.37 54538.34 88888.00 2015-11-23 09:37:52.406 327 11049.76 314.37 54538.35 88888.00 2015-11-23 09:37:52.906 327 11049.76 314.37 54538.31 88888.00 2015-11-23 09:37:53.406 327 11049.78 314.38 54538.31 88888.00 2015-11-23 09:37:53.906 327 11049.69 314.42 54538.31 88888.00 2015-11-23 09:37:54.406 327 11049.75 314.41 54538.29 88888.00 2015-11-23 09:37:54.906 327 11049.76 314.41 54538.24 88888.00 2015-11-23 09:37:55.406 327 11049.81 314.38 54538.24 88888.00 2015-11-23 09:37:55.906 327 11049.76 314.38 54538.28 88888.00 2015-11-23 09:37:56.406 327 11049.75 314.38 54538.34 88888.00 2015-11-23 09:37:56.906 327 11049.73 314.37 54538.34 88888.00 2015-11-23 09:37:57.406 327 11049.78 314.42 54538.33 88888.00 2015-11-23 09:37:57.906 327 11049.76 314.43 54538.30 88888.00 2015-11-23 09:37:58.406 327 11049.84 314.44 54538.27 88888.00 2015-11-23 09:37:58.906 327 11049.85 314.41 54538.21 88888.00 2015-11-23 09:37:59.406 327 11049.81 314.38 54538.26 88888.00 2015-11-23 09:37:59.906 327 11049.79 314.38 54538.21 88888.00 2015-11-23 09:38:00.406 327 11049.81 314.38 54538.25 88888.00 2015-11-23 09:38:00.906 327 11049.81 314.46 54538.18 88888.00 2015-11-23 09:38:01.406 327 11049.81 314.50 54538.16 88888.00 2015-11-23 09:38:01.906 327 11049.79 314.45 54538.18 88888.00 2015-11-23 09:38:02.406 327 11049.80 314.45 54538.09 88888.00 2015-11-23 09:38:02.906 327 11049.80 314.44 54538.08 88888.00 2015-11-23 09:38:03.406 327 11049.79 314.41 54538.13 88888.00 2015-11-23 09:38:03.906 327 11049.78 314.39 54538.13 88888.00 2015-11-23 09:38:04.406 327 11049.79 314.38 54538.10 88888.00 2015-11-23 09:38:04.906 327 11049.78 314.42 54538.09 88888.00 2015-11-23 09:38:05.406 327 11049.80 314.42 54538.11 88888.00 2015-11-23 09:38:05.906 327 11049.80 314.42 54538.11 88888.00 2015-11-23 09:38:06.406 327 11049.76 314.41 54538.08 88888.00 2015-11-23 09:38:06.906 327 11049.80 314.36 54538.07 88888.00 2015-11-23 09:38:07.406 327 11049.76 314.30 54538.05 88888.00 2015-11-23 09:38:07.906 327 11049.80 314.30 54538.16 88888.00 2015-11-23 09:38:08.406 327 11049.79 314.28 54538.17 88888.00 2015-11-23 09:38:08.906 327 11049.76 314.29 54538.09 88888.00 2015-11-23 09:38:09.406 327 11049.71 314.37 54538.08 88888.00 2015-11-23 09:38:09.906 327 11049.70 314.36 54538.07 88888.00 2015-11-23 09:38:10.406 327 11049.73 314.31 54538.04 88888.00 2015-11-23 09:38:10.906 327 11049.69 314.29 54538.00 88888.00 2015-11-23 09:38:11.406 327 11049.69 314.35 54538.02 88888.00 2015-11-23 09:38:11.906 327 11049.73 314.39 54538.08 88888.00 2015-11-23 09:38:12.406 327 11049.74 314.35 54538.12 88888.00 2015-11-23 09:38:12.906 327 11049.73 314.33 54538.10 88888.00 2015-11-23 09:38:13.407 327 11049.68 314.33 54538.09 88888.00 2015-11-23 09:38:13.907 327 11049.74 314.35 54538.13 88888.00 2015-11-23 09:38:14.407 327 11049.71 314.35 54538.09 88888.00 2015-11-23 09:38:14.907 327 11049.74 314.36 54538.07 88888.00 2015-11-23 09:38:15.407 327 11049.76 314.36 54538.14 88888.00 2015-11-23 09:38:15.907 327 11049.76 314.38 54538.17 88888.00 2015-11-23 09:38:16.407 327 11049.75 314.37 54538.14 88888.00 2015-11-23 09:38:16.907 327 11049.73 314.35 54538.12 88888.00 2015-11-23 09:38:17.407 327 11049.76 314.31 54538.12 88888.00 2015-11-23 09:38:17.907 327 11049.73 314.34 54538.17 88888.00 2015-11-23 09:38:18.407 327 11049.75 314.33 54538.22 88888.00 2015-11-23 09:38:18.907 327 11049.73 314.30 54538.21 88888.00 2015-11-23 09:38:19.407 327 11049.71 314.28 54538.18 88888.00 2015-11-23 09:38:19.907 327 11049.79 314.26 54538.14 88888.00 2015-11-23 09:38:20.407 327 11049.76 314.27 54538.10 88888.00 2015-11-23 09:38:20.907 327 11049.78 314.28 54538.02 88888.00 2015-11-23 09:38:21.407 327 11049.78 314.28 54538.09 88888.00 2015-11-23 09:38:21.907 327 11049.79 314.30 54538.19 88888.00 2015-11-23 09:38:22.407 327 11049.84 314.27 54538.20 88888.00 2015-11-23 09:38:22.907 327 11049.81 314.22 54538.17 88888.00 2015-11-23 09:38:23.407 327 11049.83 314.28 54538.16 88888.00 2015-11-23 09:38:23.907 327 11049.84 314.35 54538.18 88888.00 2015-11-23 09:38:24.407 327 11049.85 314.36 54538.17 88888.00 2015-11-23 09:38:24.907 327 11049.85 314.38 54538.16 88888.00 2015-11-23 09:38:25.407 327 11049.85 314.37 54538.16 88888.00 2015-11-23 09:38:25.907 327 11049.85 314.31 54538.14 88888.00 2015-11-23 09:38:26.407 327 11049.84 314.33 54538.16 88888.00 2015-11-23 09:38:26.907 327 11049.88 314.38 54538.16 88888.00 2015-11-23 09:38:27.407 327 11049.89 314.35 54538.09 88888.00 2015-11-23 09:38:27.907 327 11049.92 314.31 54538.09 88888.00 2015-11-23 09:38:28.407 327 11049.94 314.28 54538.07 88888.00 2015-11-23 09:38:28.907 327 11049.91 314.34 54538.03 88888.00 2015-11-23 09:38:29.407 327 11049.91 314.41 54538.07 88888.00 2015-11-23 09:38:29.907 327 11049.95 314.43 54538.10 88888.00 2015-11-23 09:38:30.407 327 11049.97 314.38 54538.19 88888.00 2015-11-23 09:38:30.907 327 11049.96 314.43 54538.22 88888.00 2015-11-23 09:38:31.407 327 11049.96 314.44 54538.22 88888.00 2015-11-23 09:38:31.907 327 11049.88 314.38 54538.25 88888.00 2015-11-23 09:38:32.407 327 11049.89 314.41 54538.22 88888.00 2015-11-23 09:38:32.907 327 11049.88 314.44 54538.24 88888.00 2015-11-23 09:38:33.407 327 11049.90 314.46 54538.20 88888.00 2015-11-23 09:38:33.907 327 11049.90 314.45 54538.26 88888.00 2015-11-23 09:38:34.407 327 11049.94 314.45 54538.28 88888.00 2015-11-23 09:38:34.907 327 11049.96 314.45 54538.19 88888.00 2015-11-23 09:38:35.407 327 11049.97 314.47 54538.19 88888.00 2015-11-23 09:38:35.907 327 11049.99 314.46 54538.17 88888.00 2015-11-23 09:38:36.407 327 11049.96 314.41 54538.12 88888.00 2015-11-23 09:38:36.907 327 11049.97 314.39 54538.22 88888.00 2015-11-23 09:38:37.407 327 11049.97 314.43 54538.24 88888.00 2015-11-23 09:38:37.907 327 11049.97 314.44 54538.22 88888.00 2015-11-23 09:38:38.407 327 11049.96 314.42 54538.24 88888.00 2015-11-23 09:38:38.907 327 11049.97 314.46 54538.28 88888.00 2015-11-23 09:38:39.407 327 11050.00 314.46 54538.33 88888.00 2015-11-23 09:38:39.907 327 11049.95 314.46 54538.37 88888.00 2015-11-23 09:38:40.407 327 11049.97 314.41 54538.34 88888.00 2015-11-23 09:38:40.907 327 11050.01 314.39 54538.29 88888.00 2015-11-23 09:38:41.407 327 11050.09 314.39 54538.25 88888.00 2015-11-23 09:38:41.907 327 11050.05 314.36 54538.24 88888.00 2015-11-23 09:38:42.407 327 11050.05 314.38 54538.21 88888.00 2015-11-23 09:38:42.907 327 11050.07 314.42 54538.28 88888.00 2015-11-23 09:38:43.407 327 11050.11 314.38 54538.28 88888.00 2015-11-23 09:38:43.907 327 11050.10 314.33 54538.25 88888.00 2015-11-23 09:38:44.407 327 11050.14 314.36 54538.29 88888.00 2015-11-23 09:38:44.907 327 11050.12 314.36 54538.30 88888.00 2015-11-23 09:38:45.407 327 11050.07 314.35 54538.33 88888.00 2015-11-23 09:38:45.907 327 11050.06 314.42 54538.29 88888.00 2015-11-23 09:38:46.407 327 11050.09 314.39 54538.33 88888.00 2015-11-23 09:38:46.907 327 11050.09 314.37 54538.38 88888.00 2015-11-23 09:38:47.407 327 11050.09 314.35 54538.35 88888.00 2015-11-23 09:38:47.907 327 11050.11 314.33 54538.25 88888.00 2015-11-23 09:38:48.407 327 11050.07 314.29 54538.26 88888.00 2015-11-23 09:38:48.907 327 11050.04 314.29 54538.25 88888.00 2015-11-23 09:38:49.407 327 11050.01 314.29 54538.28 88888.00 2015-11-23 09:38:49.907 327 11050.00 314.30 54538.27 88888.00 2015-11-23 09:38:50.407 327 11050.07 314.33 54538.22 88888.00 2015-11-23 09:38:50.907 327 11050.06 314.33 54538.18 88888.00 2015-11-23 09:38:51.407 327 11050.06 314.29 54538.14 88888.00 2015-11-23 09:38:51.907 327 11050.07 314.28 54538.20 88888.00 2015-11-23 09:38:52.407 327 11050.07 314.29 54538.25 88888.00 2015-11-23 09:38:52.907 327 11050.02 314.35 54538.25 88888.00 2015-11-23 09:38:53.407 327 11050.04 314.31 54538.24 88888.00 2015-11-23 09:38:53.907 327 11050.02 314.25 54538.19 88888.00 2015-11-23 09:38:54.407 327 11050.10 314.33 54538.20 88888.00 2015-11-23 09:38:54.907 327 11050.09 314.37 54538.17 88888.00 2015-11-23 09:38:55.407 327 11050.07 314.30 54538.18 88888.00 2015-11-23 09:38:55.907 327 11050.05 314.33 54538.17 88888.00 2015-11-23 09:38:56.407 327 11050.10 314.33 54538.18 88888.00 2015-11-23 09:38:56.907 327 11050.10 314.34 54538.16 88888.00 2015-11-23 09:38:57.407 327 11050.10 314.31 54538.18 88888.00 2015-11-23 09:38:57.907 327 11050.11 314.34 54538.22 88888.00 2015-11-23 09:38:58.407 327 11050.14 314.39 54538.19 88888.00 2015-11-23 09:38:58.907 327 11050.11 314.42 54538.22 88888.00 2015-11-23 09:38:59.407 327 11050.17 314.37 54538.27 88888.00 2015-11-23 09:38:59.907 327 11050.18 314.33 54538.19 88888.00 2015-11-23 09:39:00.407 327 11050.17 314.33 54538.17 88888.00 2015-11-23 09:39:00.907 327 11050.15 314.34 54538.20 88888.00 2015-11-23 09:39:01.407 327 11050.14 314.33 54538.18 88888.00 2015-11-23 09:39:01.907 327 11050.12 314.31 54538.17 88888.00 2015-11-23 09:39:02.407 327 11050.09 314.28 54538.16 88888.00 2015-11-23 09:39:02.907 327 11050.10 314.27 54538.16 88888.00 2015-11-23 09:39:03.407 327 11050.07 314.29 54538.16 88888.00 2015-11-23 09:39:03.907 327 11050.11 314.30 54538.14 88888.00 2015-11-23 09:39:04.407 327 11050.09 314.33 54538.20 88888.00 2015-11-23 09:39:04.907 327 11050.04 314.34 54538.28 88888.00 2015-11-23 09:39:05.407 327 11050.07 314.33 54538.24 88888.00 2015-11-23 09:39:05.907 327 11050.09 314.35 54538.19 88888.00 2015-11-23 09:39:06.407 327 11050.06 314.41 54538.18 88888.00 2015-11-23 09:39:06.907 327 11050.09 314.35 54538.21 88888.00 2015-11-23 09:39:07.407 327 11050.10 314.31 54538.20 88888.00 2015-11-23 09:39:07.907 327 11050.11 314.28 54538.19 88888.00 2015-11-23 09:39:08.407 327 11050.15 314.30 54538.16 88888.00 2015-11-23 09:39:08.907 327 11050.17 314.36 54538.10 88888.00 2015-11-23 09:39:09.407 327 11050.15 314.38 54538.05 88888.00 2015-11-23 09:39:09.907 327 11050.14 314.42 54538.08 88888.00 2015-11-23 09:39:10.407 327 11050.18 314.37 54538.12 88888.00 2015-11-23 09:39:10.907 327 11050.17 314.37 54538.14 88888.00 2015-11-23 09:39:11.407 327 11050.11 314.35 54538.21 88888.00 2015-11-23 09:39:11.907 327 11050.17 314.33 54538.24 88888.00 2015-11-23 09:39:12.407 327 11050.20 314.31 54538.21 88888.00 2015-11-23 09:39:12.907 327 11050.21 314.38 54538.17 88888.00 2015-11-23 09:39:13.407 327 11050.21 314.39 54538.11 88888.00 2015-11-23 09:39:13.907 327 11050.25 314.39 54538.11 88888.00 2015-11-23 09:39:14.407 327 11050.27 314.42 54538.12 88888.00 2015-11-23 09:39:14.907 327 11050.30 314.41 54538.11 88888.00 2015-11-23 09:39:15.407 327 11050.25 314.37 54538.07 88888.00 2015-11-23 09:39:15.907 327 11050.23 314.33 54538.09 88888.00 2015-11-23 09:39:16.407 327 11050.33 314.38 54538.09 88888.00 2015-11-23 09:39:16.907 327 11050.31 314.36 54537.95 88888.00 2015-11-23 09:39:17.407 327 11050.31 314.38 54537.91 88888.00 2015-11-23 09:39:17.907 327 11050.33 314.38 54537.93 88888.00 2015-11-23 09:39:18.407 327 11050.30 314.37 54537.96 88888.00 2015-11-23 09:39:18.907 327 11050.33 314.38 54537.98 88888.00 2015-11-23 09:39:19.407 327 11050.38 314.38 54537.96 88888.00 2015-11-23 09:39:19.907 327 11050.37 314.38 54537.98 88888.00 2015-11-23 09:39:20.407 327 11050.30 314.37 54538.05 88888.00 2015-11-23 09:39:20.907 327 11050.32 314.39 54538.02 88888.00 2015-11-23 09:39:21.407 327 11050.30 314.43 54538.04 88888.00 2015-11-23 09:39:21.907 327 11050.38 314.38 54538.08 88888.00 2015-11-23 09:39:22.407 327 11050.42 314.37 54538.05 88888.00 2015-11-23 09:39:22.907 327 11050.39 314.36 54538.02 88888.00 2015-11-23 09:39:23.407 327 11050.42 314.33 54538.03 88888.00 2015-11-23 09:39:23.907 327 11050.42 314.31 54538.04 88888.00 2015-11-23 09:39:24.407 327 11050.47 314.38 54538.02 88888.00 2015-11-23 09:39:24.907 327 11050.47 314.42 54537.98 88888.00 2015-11-23 09:39:25.407 327 11050.42 314.38 54538.03 88888.00 2015-11-23 09:39:25.907 327 11050.51 314.36 54538.01 88888.00 2015-11-23 09:39:26.407 327 11050.48 314.38 54538.02 88888.00 2015-11-23 09:39:26.907 327 11050.47 314.39 54538.03 88888.00 2015-11-23 09:39:27.407 327 11050.46 314.49 54537.99 88888.00 2015-11-23 09:39:27.907 327 11050.46 314.44 54537.99 88888.00 2015-11-23 09:39:28.407 327 11050.48 314.41 54537.99 88888.00 2015-11-23 09:39:28.907 327 11050.52 314.45 54537.99 88888.00 2015-11-23 09:39:29.407 327 11050.49 314.53 54537.92 88888.00 2015-11-23 09:39:29.907 327 11050.47 314.50 54537.95 88888.00 2015-11-23 09:39:30.407 327 11050.47 314.50 54538.05 88888.00 2015-11-23 09:39:30.907 327 11050.49 314.52 54537.94 88888.00 2015-11-23 09:39:31.407 327 11050.56 314.53 54538.00 88888.00 2015-11-23 09:39:31.907 327 11050.60 314.52 54538.05 88888.00 2015-11-23 09:39:32.407 327 11050.56 314.56 54538.00 88888.00 2015-11-23 09:39:32.907 327 11050.49 314.56 54538.02 88888.00 2015-11-23 09:39:33.407 327 11050.51 314.51 54537.99 88888.00 2015-11-23 09:39:33.907 327 11050.56 314.52 54537.91 88888.00 2015-11-23 09:39:34.407 327 11050.54 314.51 54537.89 88888.00 2015-11-23 09:39:34.907 327 11050.51 314.52 54537.86 88888.00 2015-11-23 09:39:35.407 327 11050.51 314.53 54537.87 88888.00 2015-11-23 09:39:35.907 327 11050.48 314.58 54537.85 88888.00 2015-11-23 09:39:36.407 327 11050.39 314.60 54537.81 88888.00 2015-11-23 09:39:36.907 327 11050.39 314.58 54537.78 88888.00 2015-11-23 09:39:37.407 327 11050.44 314.52 54537.78 88888.00 2015-11-23 09:39:37.907 327 11050.44 314.53 54537.75 88888.00 2015-11-23 09:39:38.407 327 11050.43 314.61 54537.75 88888.00 2015-11-23 09:39:38.907 327 11050.42 314.62 54537.85 88888.00 2015-11-23 09:39:39.407 327 11050.49 314.63 54537.96 88888.00 2015-11-23 09:39:39.907 327 11050.51 314.66 54537.89 88888.00 2015-11-23 09:39:40.407 327 11050.46 314.71 54537.85 88888.00 2015-11-23 09:39:40.907 327 11050.47 314.71 54537.82 88888.00 2015-11-23 09:39:41.407 327 11050.46 314.67 54537.85 88888.00 2015-11-23 09:39:41.907 327 11050.46 314.70 54537.85 88888.00 2015-11-23 09:39:42.407 327 11050.52 314.71 54537.91 88888.00 2015-11-23 09:39:42.907 327 11050.49 314.75 54537.94 88888.00 2015-11-23 09:39:43.407 327 11050.48 314.78 54537.91 88888.00 2015-11-23 09:39:43.907 327 11050.49 314.81 54537.92 88888.00 2015-11-23 09:39:44.407 327 11050.46 314.80 54537.99 88888.00 2015-11-23 09:39:44.907 327 11050.48 314.76 54538.03 88888.00 2015-11-23 09:39:45.407 327 11050.48 314.78 54538.02 88888.00 2015-11-23 09:39:45.907 327 11050.43 314.76 54538.03 88888.00 2015-11-23 09:39:46.407 327 11050.44 314.77 54537.99 88888.00 2015-11-23 09:39:46.907 327 11050.47 314.78 54537.99 88888.00 2015-11-23 09:39:47.407 327 11050.46 314.73 54538.00 88888.00 2015-11-23 09:39:47.907 327 11050.38 314.75 54538.04 88888.00 2015-11-23 09:39:48.407 327 11050.37 314.73 54538.00 88888.00 2015-11-23 09:39:48.907 327 11050.39 314.72 54537.93 88888.00 2015-11-23 09:39:49.407 327 11050.42 314.76 54538.00 88888.00 2015-11-23 09:39:49.907 327 11050.46 314.75 54538.02 88888.00 2015-11-23 09:39:50.407 327 11050.44 314.71 54538.07 88888.00 2015-11-23 09:39:50.907 327 11050.47 314.77 54538.10 88888.00 2015-11-23 09:39:51.407 327 11050.46 314.80 54538.09 88888.00 2015-11-23 09:39:51.907 327 11050.39 314.86 54538.08 88888.00 2015-11-23 09:39:52.407 327 11050.37 314.86 54538.13 88888.00 2015-11-23 09:39:52.907 327 11050.38 314.89 54538.01 88888.00 2015-11-23 09:39:53.407 327 11050.33 314.84 54537.96 88888.00 2015-11-23 09:39:53.907 327 11050.33 314.87 54537.96 88888.00 2015-11-23 09:39:54.407 327 11050.38 314.89 54537.99 88888.00 2015-11-23 09:39:54.907 327 11050.38 314.84 54537.99 88888.00 2015-11-23 09:39:55.407 327 11050.37 314.84 54538.00 88888.00 2015-11-23 09:39:55.907 327 11050.35 314.86 54538.09 88888.00 2015-11-23 09:39:56.407 327 11050.37 314.88 54538.10 88888.00 2015-11-23 09:39:56.907 327 11050.41 314.89 54538.11 88888.00 2015-11-23 09:39:57.407 327 11050.41 314.88 54538.01 88888.00 2015-11-23 09:39:57.907 327 11050.36 314.86 54538.02 88888.00 2015-11-23 09:39:58.407 327 11050.33 314.87 54538.03 88888.00 2015-11-23 09:39:58.907 327 11050.39 314.89 54538.01 88888.00 2015-11-23 09:39:59.407 327 11050.42 314.84 54538.01 88888.00 2015-11-23 09:39:59.907 327 11050.39 314.80 54537.99 88888.00 2015-11-23 09:40:00.407 327 11050.38 314.81 54537.98 88888.00 2015-11-23 09:40:00.907 327 11050.33 314.84 54538.01 88888.00 2015-11-23 09:40:01.407 327 11050.32 314.86 54538.05 88888.00 2015-11-23 09:40:01.907 327 11050.32 314.87 54538.07 88888.00 2015-11-23 09:40:02.407 327 11050.33 314.92 54538.16 88888.00 2015-11-23 09:40:02.907 327 11050.37 314.88 54538.09 88888.00 2015-11-23 09:40:03.407 327 11050.38 314.85 54538.01 88888.00 2015-11-23 09:40:03.907 327 11050.36 314.83 54538.02 88888.00 2015-11-23 09:40:04.407 327 11050.36 314.81 54538.02 88888.00 2015-11-23 09:40:04.907 327 11050.41 314.80 54538.09 88888.00 2015-11-23 09:40:05.407 327 11050.38 314.84 54538.04 88888.00 2015-11-23 09:40:05.907 327 11050.39 314.83 54538.03 88888.00 2015-11-23 09:40:06.407 327 11050.36 314.84 54538.02 88888.00 2015-11-23 09:40:06.907 327 11050.32 314.85 54537.99 88888.00 2015-11-23 09:40:07.407 327 11050.37 314.80 54538.00 88888.00 2015-11-23 09:40:07.907 327 11050.36 314.80 54537.98 88888.00 2015-11-23 09:40:08.407 327 11050.43 314.78 54538.01 88888.00 2015-11-23 09:40:08.907 327 11050.43 314.86 54538.02 88888.00 2015-11-23 09:40:09.407 327 11050.41 314.93 54538.00 88888.00 2015-11-23 09:40:09.907 327 11050.37 314.92 54538.07 88888.00 2015-11-23 09:40:10.407 327 11050.37 314.94 54538.08 88888.00 2015-11-23 09:40:10.907 327 11050.37 314.93 54538.09 88888.00 2015-11-23 09:40:11.407 327 11050.44 314.84 54538.10 88888.00 2015-11-23 09:40:11.907 327 11050.46 314.86 54538.10 88888.00 2015-11-23 09:40:12.407 327 11050.41 314.85 54538.09 88888.00 2015-11-23 09:40:12.907 327 11050.38 314.84 54538.12 88888.00 2015-11-23 09:40:13.407 327 11050.37 314.80 54538.00 88888.00 2015-11-23 09:40:13.907 327 11050.39 314.78 54537.98 88888.00 2015-11-23 09:40:14.407 327 11050.42 314.86 54537.95 88888.00 2015-11-23 09:40:14.907 327 11050.41 314.87 54537.96 88888.00 2015-11-23 09:40:15.407 327 11050.47 314.90 54538.02 88888.00 2015-11-23 09:40:15.907 327 11050.47 314.90 54538.07 88888.00 2015-11-23 09:40:16.407 327 11050.48 314.88 54538.05 88888.00 2015-11-23 09:40:16.907 327 11050.42 314.86 54538.04 88888.00 2015-11-23 09:40:17.407 327 11050.38 314.85 54538.08 88888.00 2015-11-23 09:40:17.907 327 11050.41 314.84 54538.10 88888.00 2015-11-23 09:40:18.407 327 11050.47 314.87 54538.11 88888.00 2015-11-23 09:40:18.907 327 11050.47 314.88 54538.10 88888.00 2015-11-23 09:40:19.407 327 11050.52 314.89 54538.13 88888.00 2015-11-23 09:40:19.907 327 11050.49 314.87 54538.12 88888.00 2015-11-23 09:40:20.407 327 11050.47 314.89 54538.13 88888.00 2015-11-23 09:40:20.907 327 11050.52 315.02 54538.05 88888.00 2015-11-23 09:40:21.407 327 11050.54 314.94 54538.05 88888.00 2015-11-23 09:40:21.907 327 11050.57 314.84 54538.10 88888.00 2015-11-23 09:40:22.407 327 11050.51 314.84 54538.16 88888.00 2015-11-23 09:40:22.907 327 11050.57 314.88 54538.17 88888.00 2015-11-23 09:40:23.407 327 11050.58 314.94 54538.11 88888.00 2015-11-23 09:40:23.907 327 11050.57 314.95 54538.04 88888.00 2015-11-23 09:40:24.407 327 11050.63 314.93 54538.07 88888.00 2015-11-23 09:40:24.907 327 11050.63 314.97 54538.02 88888.00 2015-11-23 09:40:25.407 327 11050.67 314.98 54538.09 88888.00 2015-11-23 09:40:25.907 327 11050.65 314.98 54538.13 88888.00 2015-11-23 09:40:26.407 327 11050.62 314.93 54538.12 88888.00 2015-11-23 09:40:26.907 327 11050.65 314.92 54538.11 88888.00 2015-11-23 09:40:27.407 327 11050.70 314.88 54538.12 88888.00 2015-11-23 09:40:27.907 327 11050.69 314.90 54538.14 88888.00 2015-11-23 09:40:28.407 327 11050.68 315.00 54538.08 88888.00 2015-11-23 09:40:28.907 327 11050.73 314.96 54538.09 88888.00 2015-11-23 09:40:29.407 327 11050.69 315.02 54538.08 88888.00 2015-11-23 09:40:29.907 327 11050.64 315.05 54538.02 88888.00 2015-11-23 09:40:30.407 327 11050.60 315.02 54538.01 88888.00 2015-11-23 09:40:30.907 327 11050.62 315.02 54537.99 88888.00 2015-11-23 09:40:31.407 327 11050.65 315.01 54537.98 88888.00 2015-11-23 09:40:31.907 327 11050.65 314.95 54537.94 88888.00 2015-11-23 09:40:32.407 327 11050.64 314.98 54537.98 88888.00 2015-11-23 09:40:32.907 327 11050.58 315.00 54537.95 88888.00 2015-11-23 09:40:33.407 327 11050.57 315.00 54537.96 88888.00 2015-11-23 09:40:33.907 327 11050.56 315.03 54537.98 88888.00 2015-11-23 09:40:34.407 327 11050.53 315.05 54537.94 88888.00 2015-11-23 09:40:34.907 327 11050.57 315.04 54537.93 88888.00 2015-11-23 09:40:35.407 327 11050.59 315.04 54537.89 88888.00 2015-11-23 09:40:35.907 327 11050.62 315.01 54537.84 88888.00 2015-11-23 09:40:36.407 327 11050.59 315.03 54537.86 88888.00 2015-11-23 09:40:36.907 327 11050.59 315.03 54537.84 88888.00 2015-11-23 09:40:37.407 327 11050.62 315.04 54537.82 88888.00 2015-11-23 09:40:37.907 327 11050.64 315.06 54537.86 88888.00 2015-11-23 09:40:38.407 327 11050.59 315.06 54537.82 88888.00 2015-11-23 09:40:38.907 327 11050.53 315.06 54537.77 88888.00 2015-11-23 09:40:39.407 327 11050.56 315.03 54537.81 88888.00 2015-11-23 09:40:39.907 327 11050.57 315.06 54537.92 88888.00 2015-11-23 09:40:40.407 327 11050.49 315.10 54537.93 88888.00 2015-11-23 09:40:40.907 327 11050.47 315.04 54537.85 88888.00 2015-11-23 09:40:41.407 327 11050.48 315.02 54537.87 88888.00 2015-11-23 09:40:41.907 327 11050.41 315.01 54537.89 88888.00 2015-11-23 09:40:42.407 327 11050.41 314.97 54537.87 88888.00 2015-11-23 09:40:42.907 327 11050.41 314.98 54537.83 88888.00 2015-11-23 09:40:43.407 327 11050.31 315.01 54537.87 88888.00 2015-11-23 09:40:43.907 327 11050.32 315.04 54537.86 88888.00 2015-11-23 09:40:44.407 327 11050.31 315.05 54537.80 88888.00 2015-11-23 09:40:44.907 327 11050.27 315.05 54537.74 88888.00 2015-11-23 09:40:45.407 327 11050.25 315.14 54537.80 88888.00 2015-11-23 09:40:45.907 327 11050.23 315.17 54537.87 88888.00 2015-11-23 09:40:46.407 327 11050.33 315.13 54537.90 88888.00 2015-11-23 09:40:46.907 327 11050.27 315.14 54537.86 88888.00 2015-11-23 09:40:47.407 327 11050.28 315.12 54537.86 88888.00 2015-11-23 09:40:47.907 327 11050.22 315.10 54537.90 88888.00 2015-11-23 09:40:48.407 327 11050.20 315.03 54537.90 88888.00 2015-11-23 09:40:48.907 327 11050.16 314.98 54537.91 88888.00 2015-11-23 09:40:49.407 327 11050.17 315.01 54537.94 88888.00 2015-11-23 09:40:49.907 327 11050.18 315.03 54537.95 88888.00 2015-11-23 09:40:50.407 327 11050.16 315.01 54537.93 88888.00 2015-11-23 09:40:50.907 327 11050.21 315.04 54537.89 88888.00 2015-11-23 09:40:51.407 327 11050.21 315.09 54537.98 88888.00 2015-11-23 09:40:51.907 327 11050.17 315.11 54538.04 88888.00 2015-11-23 09:40:52.407 327 11050.23 315.19 54538.03 88888.00 2015-11-23 09:40:52.907 327 11050.20 315.15 54537.98 88888.00 2015-11-23 09:40:53.407 327 11050.22 315.11 54537.93 88888.00 2015-11-23 09:40:53.907 327 11050.26 315.09 54537.94 88888.00 2015-11-23 09:40:54.407 327 11050.18 315.04 54537.92 88888.00 2015-11-23 09:40:54.907 327 11050.15 315.04 54537.90 88888.00 2015-11-23 09:40:55.407 327 11050.17 315.07 54537.94 88888.00 2015-11-23 09:40:55.907 327 11050.15 315.10 54538.00 88888.00 2015-11-23 09:40:56.407 327 11050.16 315.11 54538.03 88888.00 2015-11-23 09:40:56.907 327 11050.16 315.13 54538.00 88888.00 2015-11-23 09:40:57.407 327 11050.16 315.18 54537.96 88888.00 2015-11-23 09:40:57.907 327 11050.12 315.17 54538.03 88888.00 2015-11-23 09:40:58.407 327 11050.07 315.15 54538.08 88888.00 2015-11-23 09:40:58.907 327 11050.11 315.13 54538.08 88888.00 2015-11-23 09:40:59.407 327 11050.14 315.12 54538.02 88888.00 2015-11-23 09:40:59.907 327 11050.17 315.11 54538.01 88888.00 2015-11-23 09:41:00.407 327 11050.14 315.12 54538.01 88888.00 2015-11-23 09:41:00.907 327 11050.10 315.09 54538.00 88888.00 2015-11-23 09:41:01.407 327 11050.14 315.04 54538.01 88888.00 2015-11-23 09:41:01.907 327 11050.10 315.05 54537.99 88888.00 2015-11-23 09:41:02.407 327 11050.09 315.05 54538.08 88888.00 2015-11-23 09:41:02.907 327 11050.11 315.05 54538.12 88888.00 2015-11-23 09:41:03.407 327 11050.09 315.02 54538.12 88888.00 2015-11-23 09:41:03.907 327 11050.07 314.97 54538.12 88888.00 2015-11-23 09:41:04.407 327 11050.10 314.97 54538.11 88888.00 2015-11-23 09:41:04.907 327 11050.06 315.02 54538.07 88888.00 2015-11-23 09:41:05.407 327 11050.02 315.10 54538.07 88888.00 2015-11-23 09:41:05.907 327 11050.09 315.03 54538.10 88888.00 2015-11-23 09:41:06.407 327 11050.09 314.96 54538.05 88888.00 2015-11-23 09:41:06.907 327 11050.09 315.01 54538.09 88888.00 2015-11-23 09:41:07.407 327 11050.09 314.97 54538.10 88888.00 2015-11-23 09:41:07.907 327 11050.05 314.95 54538.11 88888.00 2015-11-23 09:41:08.407 327 11050.06 314.98 54538.10 88888.00 2015-11-23 09:41:08.907 327 11050.02 314.98 54538.14 88888.00 2015-11-23 09:41:09.407 327 11050.05 315.01 54538.11 88888.00 2015-11-23 09:41:09.907 327 11050.09 315.04 54538.18 88888.00 2015-11-23 09:41:10.407 327 11050.09 315.02 54538.11 88888.00 2015-11-23 09:41:10.907 327 11050.12 315.04 54538.05 88888.00 2015-11-23 09:41:11.407 327 11050.11 315.01 54538.04 88888.00 2015-11-23 09:41:11.907 327 11050.09 315.02 54538.02 88888.00 2015-11-23 09:41:12.407 327 11050.10 315.02 54538.07 88888.00 2015-11-23 09:41:12.907 327 11050.07 315.02 54538.10 88888.00 2015-11-23 09:41:13.407 327 11050.12 315.03 54538.11 88888.00 2015-11-23 09:41:13.907 327 11050.09 315.02 54538.20 88888.00 2015-11-23 09:41:14.407 327 11050.07 315.02 54538.27 88888.00 2015-11-23 09:41:14.907 327 11050.12 314.98 54538.31 88888.00 2015-11-23 09:41:15.407 327 11050.11 315.01 54538.28 88888.00 2015-11-23 09:41:15.907 327 11050.10 315.05 54538.26 88888.00 2015-11-23 09:41:16.407 327 11050.14 315.07 54538.25 88888.00 2015-11-23 09:41:16.907 327 11050.15 315.11 54538.21 88888.00 2015-11-23 09:41:17.407 327 11050.15 315.07 54538.21 88888.00 2015-11-23 09:41:17.907 327 11050.15 315.10 54538.25 88888.00 2015-11-23 09:41:18.407 327 11050.12 315.10 54538.27 88888.00 2015-11-23 09:41:18.907 327 11050.10 315.11 54538.21 88888.00 2015-11-23 09:41:19.407 327 11050.16 315.14 54538.20 88888.00 2015-11-23 09:41:19.907 327 11050.20 315.13 54538.17 88888.00 2015-11-23 09:41:20.407 327 11050.16 315.09 54538.25 88888.00 2015-11-23 09:41:20.907 327 11050.18 315.07 54538.31 88888.00 2015-11-23 09:41:21.407 327 11050.16 315.10 54538.20 88888.00 2015-11-23 09:41:21.907 327 11050.12 315.09 54538.22 88888.00 2015-11-23 09:41:22.407 327 11050.09 315.05 54538.27 88888.00 2015-11-23 09:41:22.907 327 11050.09 315.05 54538.25 88888.00 2015-11-23 09:41:23.407 327 11050.14 315.06 54538.20 88888.00 2015-11-23 09:41:23.907 327 11050.17 315.11 54538.21 88888.00 2015-11-23 09:41:24.407 327 11050.18 315.17 54538.24 88888.00 2015-11-23 09:41:24.907 327 11050.10 315.18 54538.27 88888.00 2015-11-23 09:41:25.407 327 11050.10 315.23 54538.26 88888.00 2015-11-23 09:41:25.907 327 11050.15 315.26 54538.29 88888.00 2015-11-23 09:41:26.407 327 11050.15 315.20 54538.34 88888.00 2015-11-23 09:41:26.907 327 11050.18 315.14 54538.33 88888.00 2015-11-23 09:41:27.407 327 11050.18 315.11 54538.34 88888.00 2015-11-23 09:41:27.907 327 11050.17 315.12 54538.31 88888.00 2015-11-23 09:41:28.408 327 11050.14 315.13 54538.18 88888.00 2015-11-23 09:41:28.908 327 11050.09 315.10 54538.13 88888.00 2015-11-23 09:41:29.408 327 11050.07 315.10 54538.27 88888.00 2015-11-23 09:41:29.908 327 11050.11 315.09 54538.31 88888.00 2015-11-23 09:41:30.408 327 11050.15 315.12 54538.30 88888.00 2015-11-23 09:41:30.908 327 11050.11 315.10 54538.28 88888.00 2015-11-23 09:41:31.408 327 11050.07 315.04 54538.21 88888.00 2015-11-23 09:41:31.908 327 11050.15 315.07 54538.17 88888.00 2015-11-23 09:41:32.408 327 11050.17 315.09 54538.16 88888.00 2015-11-23 09:41:32.908 327 11050.12 315.07 54538.25 88888.00 2015-11-23 09:41:33.408 327 11050.05 315.10 54538.26 88888.00 2015-11-23 09:41:33.908 327 11050.07 315.10 54538.28 88888.00 2015-11-23 09:41:34.408 327 11050.06 315.07 54538.29 88888.00 2015-11-23 09:41:34.908 327 11050.04 315.07 54538.29 88888.00 2015-11-23 09:41:35.408 327 11050.07 315.07 54538.30 88888.00 2015-11-23 09:41:35.908 327 11050.09 315.02 54538.31 88888.00 2015-11-23 09:41:36.408 327 11050.06 315.03 54538.35 88888.00 2015-11-23 09:41:36.908 327 11050.09 315.07 54538.36 88888.00 2015-11-23 09:41:37.408 327 11050.09 315.11 54538.27 88888.00 2015-11-23 09:41:37.908 327 11050.09 315.13 54538.12 88888.00 2015-11-23 09:41:38.408 327 11050.05 315.09 54538.30 88888.00 2015-11-23 09:41:38.908 327 11050.06 315.11 54538.33 88888.00 2015-11-23 09:41:39.408 327 11050.05 315.11 54538.37 88888.00 2015-11-23 09:41:39.908 327 11050.06 315.07 54538.39 88888.00 2015-11-23 09:41:40.408 327 11050.09 315.05 54538.40 88888.00 2015-11-23 09:41:40.908 327 11050.09 315.04 54538.45 88888.00 2015-11-23 09:41:41.408 327 11050.10 315.07 54538.37 88888.00 2015-11-23 09:41:41.908 327 11050.15 315.07 54538.37 88888.00 2015-11-23 09:41:42.408 327 11050.12 315.07 54538.36 88888.00 2015-11-23 09:41:42.908 327 11050.09 315.07 54538.34 88888.00 2015-11-23 09:41:43.408 327 11050.11 315.09 54538.29 88888.00 2015-11-23 09:41:43.908 327 11050.12 315.07 54538.27 88888.00 2015-11-23 09:41:44.408 327 11050.10 315.06 54538.25 88888.00 2015-11-23 09:41:44.908 327 11050.15 315.07 54538.26 88888.00 2015-11-23 09:41:45.408 327 11050.14 315.11 54538.25 88888.00 2015-11-23 09:41:45.908 327 11050.10 315.13 54538.24 88888.00 2015-11-23 09:41:46.408 327 11050.05 315.12 54538.27 88888.00 2015-11-23 09:41:46.908 327 11050.09 315.15 54538.28 88888.00 2015-11-23 09:41:47.408 327 11050.17 315.07 54538.34 88888.00 2015-11-23 09:41:47.908 327 11050.20 315.10 54538.34 88888.00 2015-11-23 09:41:48.408 327 11050.18 315.14 54538.35 88888.00 2015-11-23 09:41:48.908 327 11050.20 315.19 54538.36 88888.00 2015-11-23 09:41:49.408 327 11050.20 315.18 54538.33 88888.00 2015-11-23 09:41:49.908 327 11050.21 315.18 54538.26 88888.00 2015-11-23 09:41:50.408 327 11050.25 315.20 54538.25 88888.00 2015-11-23 09:41:50.908 327 11050.26 315.21 54538.31 88888.00 2015-11-23 09:41:51.408 327 11050.25 315.22 54538.33 88888.00 2015-11-23 09:41:51.908 327 11050.30 315.23 54538.31 88888.00 2015-11-23 09:41:52.408 327 11050.30 315.26 54538.33 88888.00 2015-11-23 09:41:52.908 327 11050.30 315.25 54538.34 88888.00 2015-11-23 09:41:53.408 327 11050.30 315.23 54538.33 88888.00 2015-11-23 09:41:53.908 327 11050.28 315.28 54538.30 88888.00 2015-11-23 09:41:54.408 327 11050.33 315.26 54538.28 88888.00 2015-11-23 09:41:54.908 327 11050.30 315.20 54538.25 88888.00 2015-11-23 09:41:55.408 327 11050.37 315.28 54538.25 88888.00 2015-11-23 09:41:55.908 327 11050.33 315.30 54538.30 88888.00 2015-11-23 09:41:56.408 327 11050.31 315.29 54538.28 88888.00 2015-11-23 09:41:56.908 327 11050.28 315.29 54538.25 88888.00 2015-11-23 09:41:57.408 327 11050.31 315.32 54538.22 88888.00 2015-11-23 09:41:57.908 327 11050.35 315.35 54538.24 88888.00 2015-11-23 09:41:58.408 327 11050.38 315.31 54538.18 88888.00 2015-11-23 09:41:58.908 327 11050.32 315.31 54538.12 88888.00 2015-11-23 09:41:59.408 327 11050.36 315.29 54538.16 88888.00 2015-11-23 09:41:59.908 327 11050.35 315.25 54538.16 88888.00 2015-11-23 09:42:00.408 327 11050.32 315.26 54538.05 88888.00 2015-11-23 09:42:00.908 327 11050.37 315.27 54538.05 88888.00 2015-11-23 09:42:01.408 327 11050.33 315.29 54538.07 88888.00 2015-11-23 09:42:01.908 327 11050.32 315.29 54538.11 88888.00 2015-11-23 09:42:02.408 327 11050.35 315.27 54538.12 88888.00 2015-11-23 09:42:02.908 327 11050.32 315.27 54538.12 88888.00 2015-11-23 09:42:03.408 327 11050.33 315.34 54538.21 88888.00 2015-11-23 09:42:03.908 327 11050.32 315.36 54538.17 88888.00 2015-11-23 09:42:04.408 327 11050.31 315.38 54538.12 88888.00 2015-11-23 09:42:04.908 327 11050.33 315.38 54538.09 88888.00 2015-11-23 09:42:05.408 327 11050.38 315.38 54538.07 88888.00 2015-11-23 09:42:05.908 327 11050.36 315.42 54538.05 88888.00 2015-11-23 09:42:06.408 327 11050.37 315.37 54537.99 88888.00 2015-11-23 09:42:06.908 327 11050.27 315.34 54537.92 88888.00 2015-11-23 09:42:07.408 327 11050.22 315.31 54537.91 88888.00 2015-11-23 09:42:07.908 327 11050.27 315.29 54537.91 88888.00 2015-11-23 09:42:08.408 327 11050.30 315.30 54537.96 88888.00 2015-11-23 09:42:08.908 327 11050.30 315.34 54538.04 88888.00 2015-11-23 09:42:09.408 327 11050.37 315.34 54538.03 88888.00 2015-11-23 09:42:09.908 327 11050.36 315.38 54538.03 88888.00 2015-11-23 09:42:10.408 327 11050.33 315.34 54538.05 88888.00 2015-11-23 09:42:10.908 327 11050.31 315.34 54538.03 88888.00 2015-11-23 09:42:11.408 327 11050.28 315.34 54538.05 88888.00 2015-11-23 09:42:11.908 327 11050.26 315.32 54538.05 88888.00 2015-11-23 09:42:12.408 327 11050.30 315.30 54538.05 88888.00 2015-11-23 09:42:12.908 327 11050.25 315.30 54538.04 88888.00 2015-11-23 09:42:13.408 327 11050.20 315.31 54538.04 88888.00 2015-11-23 09:42:13.908 327 11050.20 315.31 54538.04 88888.00 2015-11-23 09:42:14.408 327 11050.26 315.36 54538.10 88888.00 2015-11-23 09:42:14.908 327 11050.30 315.30 54538.12 88888.00 2015-11-23 09:42:15.408 327 11050.35 315.31 54538.12 88888.00 2015-11-23 09:42:15.908 327 11050.32 315.35 54538.13 88888.00 2015-11-23 09:42:16.408 327 11050.30 315.36 54538.14 88888.00 2015-11-23 09:42:16.908 327 11050.30 315.35 54538.09 88888.00 2015-11-23 09:42:17.408 327 11050.30 315.36 54538.01 88888.00 2015-11-23 09:42:17.908 327 11050.32 315.38 54538.01 88888.00 2015-11-23 09:42:18.408 327 11050.28 315.39 54538.08 88888.00 2015-11-23 09:42:18.908 327 11050.26 315.43 54538.07 88888.00 2015-11-23 09:42:19.408 327 11050.28 315.43 54538.05 88888.00 2015-11-23 09:42:19.908 327 11050.31 315.44 54538.09 88888.00 2015-11-23 09:42:20.408 327 11050.31 315.40 54538.08 88888.00 2015-11-23 09:42:20.908 327 11050.27 315.38 54538.04 88888.00 2015-11-23 09:42:21.408 327 11050.20 315.39 54538.07 88888.00 2015-11-23 09:42:21.908 327 11050.23 315.35 54538.08 88888.00 2015-11-23 09:42:22.408 327 11050.22 315.29 54538.11 88888.00 2015-11-23 09:42:22.908 327 11050.22 315.32 54538.13 88888.00 2015-11-23 09:42:23.408 327 11050.21 315.36 54538.16 88888.00 2015-11-23 09:42:23.908 327 11050.22 315.37 54538.13 88888.00 2015-11-23 09:42:24.408 327 11050.17 315.37 54538.16 88888.00 2015-11-23 09:42:24.908 327 11050.21 315.36 54538.17 88888.00 2015-11-23 09:42:25.408 327 11050.18 315.31 54538.13 88888.00 2015-11-23 09:42:25.908 327 11050.15 315.34 54538.14 88888.00 2015-11-23 09:42:26.408 327 11050.21 315.38 54538.13 88888.00 2015-11-23 09:42:26.908 327 11050.23 315.40 54538.13 88888.00 2015-11-23 09:42:27.408 327 11050.20 315.38 54538.14 88888.00 2015-11-23 09:42:27.908 327 11050.17 315.35 54538.17 88888.00 2015-11-23 09:42:28.408 327 11050.16 315.32 54538.16 88888.00 2015-11-23 09:42:28.908 327 11050.11 315.32 54538.14 88888.00 2015-11-23 09:42:29.408 327 11050.12 315.37 54538.12 88888.00 2015-11-23 09:42:29.908 327 11050.10 315.40 54538.09 88888.00 2015-11-23 09:42:30.408 327 11050.14 315.39 54538.14 88888.00 2015-11-23 09:42:30.908 327 11050.11 315.36 54538.17 88888.00 2015-11-23 09:42:31.408 327 11050.11 315.35 54538.18 88888.00 2015-11-23 09:42:31.908 327 11050.14 315.31 54538.20 88888.00 2015-11-23 09:42:32.408 327 11050.17 315.26 54538.27 88888.00 2015-11-23 09:42:32.908 327 11050.17 315.29 54538.27 88888.00 2015-11-23 09:42:33.408 327 11050.12 315.30 54538.22 88888.00 2015-11-23 09:42:33.908 327 11050.16 315.32 54538.20 88888.00 2015-11-23 09:42:34.408 327 11050.17 315.35 54538.18 88888.00 2015-11-23 09:42:34.908 327 11050.14 315.36 54538.16 88888.00 2015-11-23 09:42:35.408 327 11050.14 315.32 54538.10 88888.00 2015-11-23 09:42:35.908 327 11050.15 315.28 54538.04 88888.00 2015-11-23 09:42:36.408 327 11050.09 315.25 54538.05 88888.00 2015-11-23 09:42:36.908 327 11050.04 315.29 54538.03 88888.00 2015-11-23 09:42:37.408 327 11050.09 315.30 54538.02 88888.00 2015-11-23 09:42:37.908 327 11050.06 315.37 54538.05 88888.00 2015-11-23 09:42:38.408 327 11050.09 315.40 54538.08 88888.00 2015-11-23 09:42:38.908 327 11050.09 315.39 54538.09 88888.00 2015-11-23 09:42:39.408 327 11050.05 315.39 54538.12 88888.00 2015-11-23 09:42:39.908 327 11050.01 315.35 54538.14 88888.00 2015-11-23 09:42:40.408 327 11050.00 315.30 54538.10 88888.00 2015-11-23 09:42:40.908 327 11050.02 315.28 54538.08 88888.00 2015-11-23 09:42:41.408 327 11050.01 315.27 54537.98 88888.00 2015-11-23 09:42:41.908 327 11050.00 315.28 54537.96 88888.00 2015-11-23 09:42:42.408 327 11049.97 315.30 54537.99 88888.00 2015-11-23 09:42:42.908 327 11049.99 315.30 54538.05 88888.00 2015-11-23 09:42:43.408 327 11049.97 315.25 54538.03 88888.00 2015-11-23 09:42:43.908 327 11049.92 315.27 54538.05 88888.00 2015-11-23 09:42:44.408 327 11049.92 315.32 54538.08 88888.00 2015-11-23 09:42:44.908 327 11049.91 315.31 54538.12 88888.00 2015-11-23 09:42:45.408 327 11049.94 315.31 54538.09 88888.00 2015-11-23 09:42:45.908 327 11049.94 315.32 54538.01 88888.00 2015-11-23 09:42:46.408 327 11049.89 315.31 54538.03 88888.00 2015-11-23 09:42:46.908 327 11049.85 315.31 54538.01 88888.00 2015-11-23 09:42:47.408 327 11049.85 315.29 54537.96 88888.00 2015-11-23 09:42:47.908 327 11049.84 315.28 54537.98 88888.00 2015-11-23 09:42:48.408 327 11049.83 315.26 54537.99 88888.00 2015-11-23 09:42:48.908 327 11049.81 315.22 54537.98 88888.00 2015-11-23 09:42:49.408 327 11049.79 315.21 54538.05 88888.00 2015-11-23 09:42:49.908 327 11049.78 315.19 54538.10 88888.00 2015-11-23 09:42:50.408 327 11049.74 315.21 54538.11 88888.00 2015-11-23 09:42:50.908 327 11049.76 315.22 54538.08 88888.00 2015-11-23 09:42:51.408 327 11049.76 315.21 54538.10 88888.00 2015-11-23 09:42:51.908 327 11049.74 315.17 54538.07 88888.00 2015-11-23 09:42:52.408 327 11049.80 315.19 54538.03 88888.00 2015-11-23 09:42:52.908 327 11049.80 315.14 54538.02 88888.00 2015-11-23 09:42:53.408 327 11049.83 315.10 54538.07 88888.00 2015-11-23 09:42:53.908 327 11049.81 315.13 54538.11 88888.00 2015-11-23 09:42:54.408 327 11049.84 315.18 54538.07 88888.00 2015-11-23 09:42:54.908 327 11049.81 315.19 54538.05 88888.00 2015-11-23 09:42:55.408 327 11049.78 315.15 54538.08 88888.00 2015-11-23 09:42:55.908 327 11049.78 315.18 54538.11 88888.00 2015-11-23 09:42:56.408 327 11049.79 315.14 54538.07 88888.00 2015-11-23 09:42:56.908 327 11049.79 315.14 54538.07 88888.00 2015-11-23 09:42:57.408 327 11049.80 315.15 54538.18 88888.00 2015-11-23 09:42:57.908 327 11049.81 315.13 54538.18 88888.00 2015-11-23 09:42:58.408 327 11049.84 315.09 54538.14 88888.00 2015-11-23 09:42:58.908 327 11049.88 315.04 54538.16 88888.00 2015-11-23 09:42:59.408 327 11049.90 315.01 54538.10 88888.00 2015-11-23 09:42:59.908 327 11049.89 315.00 54538.09 88888.00 2015-11-23 09:43:00.408 327 11049.83 315.05 54538.03 88888.00 2015-11-23 09:43:00.908 327 11049.85 315.06 54538.03 88888.00 2015-11-23 09:43:01.408 327 11049.86 315.06 54538.07 88888.00 2015-11-23 09:43:01.908 327 11049.86 315.10 54538.10 88888.00 2015-11-23 09:43:02.408 327 11049.78 315.11 54538.04 88888.00 2015-11-23 09:43:02.908 327 11049.81 315.07 54537.94 88888.00 2015-11-23 09:43:03.408 327 11049.84 315.11 54537.91 88888.00 2015-11-23 09:43:03.908 327 11049.85 315.10 54537.92 88888.00 2015-11-23 09:43:04.408 327 11049.85 315.02 54537.92 88888.00 2015-11-23 09:43:04.908 327 11049.83 315.02 54537.98 88888.00 2015-11-23 09:43:05.408 327 11049.90 315.07 54537.96 88888.00 2015-11-23 09:43:05.908 327 11049.91 315.03 54537.93 88888.00 2015-11-23 09:43:06.408 327 11049.94 315.02 54537.95 88888.00 2015-11-23 09:43:06.908 327 11049.94 315.05 54538.02 88888.00 2015-11-23 09:43:07.408 327 11049.99 315.03 54538.04 88888.00 2015-11-23 09:43:07.908 327 11049.99 315.09 54538.04 88888.00 2015-11-23 09:43:08.408 327 11049.95 315.10 54537.89 88888.00 2015-11-23 09:43:08.908 327 11050.01 315.07 54537.89 88888.00 2015-11-23 09:43:09.408 327 11049.95 315.03 54537.87 88888.00 2015-11-23 09:43:09.908 327 11049.95 315.02 54537.84 88888.00 2015-11-23 09:43:10.408 327 11049.99 314.94 54537.90 88888.00 2015-11-23 09:43:10.908 327 11049.95 314.95 54537.98 88888.00 2015-11-23 09:43:11.408 327 11049.89 315.02 54537.95 88888.00 2015-11-23 09:43:11.908 327 11049.95 315.05 54537.94 88888.00 2015-11-23 09:43:12.408 327 11049.97 315.07 54537.94 88888.00 2015-11-23 09:43:12.908 327 11049.96 315.07 54537.92 88888.00 2015-11-23 09:43:13.408 327 11049.94 315.06 54537.83 88888.00 2015-11-23 09:43:13.908 327 11049.96 315.09 54537.85 88888.00 2015-11-23 09:43:14.408 327 11049.96 315.01 54537.85 88888.00 2015-11-23 09:43:14.908 327 11049.90 315.02 54537.81 88888.00 2015-11-23 09:43:15.408 327 11049.90 315.03 54537.78 88888.00 2015-11-23 09:43:15.908 327 11049.89 315.01 54537.80 88888.00 2015-11-23 09:43:16.408 327 11049.94 315.03 54537.85 88888.00 2015-11-23 09:43:16.908 327 11049.92 315.09 54537.86 88888.00 2015-11-23 09:43:17.408 327 11049.86 315.15 54537.93 88888.00 2015-11-23 09:43:17.908 327 11049.83 315.11 54537.85 88888.00 2015-11-23 09:43:18.408 327 11049.80 315.06 54537.77 88888.00 2015-11-23 09:43:18.908 327 11049.80 315.03 54537.80 88888.00 2015-11-23 09:43:19.408 327 11049.80 315.02 54537.82 88888.00 2015-11-23 09:43:19.908 327 11049.81 315.07 54537.85 88888.00 2015-11-23 09:43:20.408 327 11049.78 315.07 54537.84 88888.00 2015-11-23 09:43:20.908 327 11049.78 315.09 54537.80 88888.00 2015-11-23 09:43:21.408 327 11049.74 315.11 54537.82 88888.00 2015-11-23 09:43:21.908 327 11049.75 315.11 54537.90 88888.00 2015-11-23 09:43:22.408 327 11049.69 315.14 54537.90 88888.00 2015-11-23 09:43:22.908 327 11049.67 315.11 54537.91 88888.00 2015-11-23 09:43:23.408 327 11049.73 315.06 54537.89 88888.00 2015-11-23 09:43:23.908 327 11049.75 315.04 54537.87 88888.00 2015-11-23 09:43:24.408 327 11049.70 315.00 54537.92 88888.00 2015-11-23 09:43:24.908 327 11049.67 315.00 54537.89 88888.00 2015-11-23 09:43:25.408 327 11049.64 315.07 54537.89 88888.00 2015-11-23 09:43:25.908 327 11049.67 315.04 54537.85 88888.00 2015-11-23 09:43:26.408 327 11049.63 314.95 54537.89 88888.00 2015-11-23 09:43:26.908 327 11049.59 315.01 54537.96 88888.00 2015-11-23 09:43:27.408 327 11049.59 315.05 54538.03 88888.00 2015-11-23 09:43:27.908 327 11049.57 315.07 54538.04 88888.00 2015-11-23 09:43:28.408 327 11049.54 315.09 54538.02 88888.00 2015-11-23 09:43:28.908 327 11049.55 315.09 54538.05 88888.00 2015-11-23 09:43:29.408 327 11049.55 315.01 54538.03 88888.00 2015-11-23 09:43:29.908 327 11049.62 315.03 54538.04 88888.00 2015-11-23 09:43:30.408 327 11049.60 315.02 54538.04 88888.00 2015-11-23 09:43:30.908 327 11049.57 315.03 54538.00 88888.00 2015-11-23 09:43:31.408 327 11049.58 315.05 54538.01 88888.00 2015-11-23 09:43:31.908 327 11049.55 315.06 54538.01 88888.00 2015-11-23 09:43:32.408 327 11049.50 315.05 54538.03 88888.00 2015-11-23 09:43:32.908 327 11049.53 315.03 54537.99 88888.00 2015-11-23 09:43:33.408 327 11049.54 315.10 54538.03 88888.00 2015-11-23 09:43:33.908 327 11049.55 315.10 54538.02 88888.00 2015-11-23 09:43:34.408 327 11049.50 315.07 54537.94 88888.00 2015-11-23 09:43:34.908 327 11049.49 315.06 54537.98 88888.00 2015-11-23 09:43:35.408 327 11049.49 315.09 54538.07 88888.00 2015-11-23 09:43:35.908 327 11049.48 315.09 54538.05 88888.00 2015-11-23 09:43:36.408 327 11049.54 315.05 54537.87 88888.00 2015-11-23 09:43:36.908 327 11049.54 315.04 54537.99 88888.00 2015-11-23 09:43:37.408 327 11049.50 315.07 54538.00 88888.00 2015-11-23 09:43:37.908 327 11049.47 315.06 54538.02 88888.00 2015-11-23 09:43:38.408 327 11049.48 315.05 54538.05 88888.00 2015-11-23 09:43:38.908 327 11049.47 315.07 54538.04 88888.00 2015-11-23 09:43:39.408 327 11049.42 315.11 54538.07 88888.00 2015-11-23 09:43:39.908 327 11049.42 315.10 54538.08 88888.00 2015-11-23 09:43:40.408 327 11049.41 315.07 54538.09 88888.00 2015-11-23 09:43:40.908 327 11049.41 315.10 54538.09 88888.00 2015-11-23 09:43:41.408 327 11049.39 314.98 54538.13 88888.00 2015-11-23 09:43:41.908 327 11049.38 314.98 54538.14 88888.00 2015-11-23 09:43:42.408 327 11049.38 315.01 54538.18 88888.00 2015-11-23 09:43:42.908 327 11049.39 315.03 54538.21 88888.00 2015-11-23 09:43:43.408 327 11049.36 315.07 54538.14 88888.00 2015-11-23 09:43:43.908 327 11049.39 315.06 54538.09 88888.00 2015-11-23 09:43:44.408 327 11049.39 315.03 54538.14 88888.00 2015-11-23 09:43:44.908 327 11049.38 315.01 54538.12 88888.00 2015-11-23 09:43:45.408 327 11049.39 315.00 54538.14 88888.00 2015-11-23 09:43:45.908 327 11049.41 315.03 54538.14 88888.00 2015-11-23 09:43:46.408 327 11049.47 315.02 54538.16 88888.00 2015-11-23 09:43:46.908 327 11049.44 314.98 54538.18 88888.00 2015-11-23 09:43:47.408 327 11049.43 315.03 54538.16 88888.00 2015-11-23 09:43:47.908 327 11049.44 315.00 54538.17 88888.00 2015-11-23 09:43:48.408 327 11049.39 315.00 54538.18 88888.00 2015-11-23 09:43:48.908 327 11049.42 314.98 54538.12 88888.00 2015-11-23 09:43:49.408 327 11049.41 314.94 54538.08 88888.00 2015-11-23 09:43:49.908 327 11049.39 314.95 54538.13 88888.00 2015-11-23 09:43:50.408 327 11049.45 314.93 54538.17 88888.00 2015-11-23 09:43:50.908 327 11049.44 314.94 54538.13 88888.00 2015-11-23 09:43:51.408 327 11049.41 314.97 54538.16 88888.00 2015-11-23 09:43:51.908 327 11049.38 315.00 54538.16 88888.00 2015-11-23 09:43:52.408 327 11049.39 314.95 54538.13 88888.00 2015-11-23 09:43:52.908 327 11049.41 314.98 54538.12 88888.00 2015-11-23 09:43:53.408 327 11049.47 315.03 54538.09 88888.00 2015-11-23 09:43:53.908 327 11049.42 315.00 54538.11 88888.00 2015-11-23 09:43:54.408 327 11049.44 314.96 54538.16 88888.00 2015-11-23 09:43:54.908 327 11049.48 314.98 54538.14 88888.00 2015-11-23 09:43:55.408 327 11049.45 314.97 54538.09 88888.00 2015-11-23 09:43:55.908 327 11049.45 314.95 54538.07 88888.00 2015-11-23 09:43:56.408 327 11049.50 314.87 54538.01 88888.00 2015-11-23 09:43:56.908 327 11049.49 314.90 54537.98 88888.00 2015-11-23 09:43:57.408 327 11049.43 314.92 54538.02 88888.00 2015-11-23 09:43:57.908 327 11049.43 314.90 54538.05 88888.00 2015-11-23 09:43:58.408 327 11049.44 314.93 54538.02 88888.00 2015-11-23 09:43:58.908 327 11049.42 314.96 54538.00 88888.00 2015-11-23 09:43:59.408 327 11049.45 314.92 54537.94 88888.00 2015-11-23 09:43:59.908 327 11049.44 314.88 54537.93 88888.00 2015-11-23 09:44:00.408 327 11049.45 314.88 54537.91 88888.00 2015-11-23 09:44:00.908 327 11049.52 314.87 54537.91 88888.00 2015-11-23 09:44:01.408 327 11049.57 314.90 54537.94 88888.00 2015-11-23 09:44:01.908 327 11049.55 315.01 54538.03 88888.00 2015-11-23 09:44:02.408 327 11049.52 314.95 54538.01 88888.00 2015-11-23 09:44:02.908 327 11049.53 314.92 54537.99 88888.00 2015-11-23 09:44:03.408 327 11049.54 314.92 54538.07 88888.00 2015-11-23 09:44:03.908 327 11049.59 314.87 54538.09 88888.00 2015-11-23 09:44:04.408 327 11049.59 314.84 54538.07 88888.00 2015-11-23 09:44:04.908 327 11049.58 314.83 54538.05 88888.00 2015-11-23 09:44:05.408 327 11049.50 314.87 54538.04 88888.00 2015-11-23 09:44:05.908 327 11049.55 314.88 54538.07 88888.00 2015-11-23 09:44:06.408 327 11049.60 314.83 54538.11 88888.00 2015-11-23 09:44:06.908 327 11049.58 314.87 54538.09 88888.00 2015-11-23 09:44:07.408 327 11049.60 314.89 54538.05 88888.00 2015-11-23 09:44:07.908 327 11049.63 314.90 54538.08 88888.00 2015-11-23 09:44:08.408 327 11049.64 314.94 54538.12 88888.00 2015-11-23 09:44:08.908 327 11049.58 314.90 54538.05 88888.00 2015-11-23 09:44:09.408 327 11049.57 314.87 54538.05 88888.00 2015-11-23 09:44:09.908 327 11049.60 314.85 54538.01 88888.00 2015-11-23 09:44:10.408 327 11049.62 314.83 54537.99 88888.00 2015-11-23 09:44:10.908 327 11049.63 314.80 54538.03 88888.00 2015-11-23 09:44:11.408 327 11049.60 314.86 54538.03 88888.00 2015-11-23 09:44:11.908 327 11049.69 314.90 54537.99 88888.00 2015-11-23 09:44:12.408 327 11049.73 314.94 54538.00 88888.00 2015-11-23 09:44:12.908 327 11049.67 314.89 54538.01 88888.00 2015-11-23 09:44:13.408 327 11049.69 314.88 54537.98 88888.00 2015-11-23 09:44:13.908 327 11049.65 314.88 54537.94 88888.00 2015-11-23 09:44:14.408 327 11049.70 314.86 54537.98 88888.00 2015-11-23 09:44:14.908 327 11049.70 314.93 54537.94 88888.00 2015-11-23 09:44:15.408 327 11049.67 314.95 54537.93 88888.00 2015-11-23 09:44:15.908 327 11049.67 314.94 54537.93 88888.00 2015-11-23 09:44:16.408 327 11049.69 314.93 54537.94 88888.00 2015-11-23 09:44:16.908 327 11049.73 314.87 54537.91 88888.00 2015-11-23 09:44:17.408 327 11049.74 314.88 54537.89 88888.00 2015-11-23 09:44:17.908 327 11049.70 314.88 54537.91 88888.00 2015-11-23 09:44:18.408 327 11049.70 314.87 54537.89 88888.00 2015-11-23 09:44:18.908 327 11049.71 314.87 54537.94 88888.00 2015-11-23 09:44:19.408 327 11049.79 314.94 54537.94 88888.00 2015-11-23 09:44:19.908 327 11049.76 314.96 54537.92 88888.00 2015-11-23 09:44:20.408 327 11049.73 314.92 54537.91 88888.00 2015-11-23 09:44:20.908 327 11049.76 314.84 54537.89 88888.00 2015-11-23 09:44:21.408 327 11049.78 314.79 54537.90 88888.00 2015-11-23 09:44:21.908 327 11049.78 314.83 54537.86 88888.00 2015-11-23 09:44:22.408 327 11049.81 314.88 54537.86 88888.00 2015-11-23 09:44:22.908 327 11049.76 314.90 54537.90 88888.00 2015-11-23 09:44:23.408 327 11049.78 314.90 54537.83 88888.00 2015-11-23 09:44:23.908 327 11049.79 314.90 54537.81 88888.00 2015-11-23 09:44:24.408 327 11049.84 314.86 54537.83 88888.00 2015-11-23 09:44:24.908 327 11049.86 314.85 54537.84 88888.00 2015-11-23 09:44:25.408 327 11049.81 314.85 54537.87 88888.00 2015-11-23 09:44:25.908 327 11049.78 314.86 54537.90 88888.00 2015-11-23 09:44:26.408 327 11049.75 314.90 54537.87 88888.00 2015-11-23 09:44:26.908 327 11049.78 314.93 54537.90 88888.00 2015-11-23 09:44:27.408 327 11049.79 314.93 54537.92 88888.00 2015-11-23 09:44:27.908 327 11049.79 314.93 54537.91 88888.00 2015-11-23 09:44:28.408 327 11049.84 314.90 54537.87 88888.00 2015-11-23 09:44:28.908 327 11049.84 314.88 54537.85 88888.00 2015-11-23 09:44:29.408 327 11049.85 314.87 54537.81 88888.00 2015-11-23 09:44:29.908 327 11049.81 314.88 54537.82 88888.00 2015-11-23 09:44:30.408 327 11049.85 314.86 54537.83 88888.00 2015-11-23 09:44:30.908 327 11049.84 314.86 54537.87 88888.00 2015-11-23 09:44:31.408 327 11049.84 314.88 54537.90 88888.00 2015-11-23 09:44:31.908 327 11049.86 314.90 54537.87 88888.00 2015-11-23 09:44:32.408 327 11049.88 314.92 54537.81 88888.00 2015-11-23 09:44:32.908 327 11049.89 314.88 54537.77 88888.00 2015-11-23 09:44:33.409 327 11049.86 314.88 54537.72 88888.00 2015-11-23 09:44:33.909 327 11049.89 314.88 54537.72 88888.00 2015-11-23 09:44:34.409 327 11049.91 314.88 54537.74 88888.00 2015-11-23 09:44:34.909 327 11049.92 314.86 54537.75 88888.00 2015-11-23 09:44:35.409 327 11049.94 314.90 54537.78 88888.00 2015-11-23 09:44:35.909 327 11049.91 314.89 54537.75 88888.00 2015-11-23 09:44:36.409 327 11049.94 314.88 54537.76 88888.00 2015-11-23 09:44:36.909 327 11049.95 314.93 54537.78 88888.00 2015-11-23 09:44:37.409 327 11049.95 314.89 54537.76 88888.00 2015-11-23 09:44:37.909 327 11049.94 314.86 54537.70 88888.00 2015-11-23 09:44:38.409 327 11049.94 314.86 54537.68 88888.00 2015-11-23 09:44:38.909 327 11049.96 314.93 54537.73 88888.00 2015-11-23 09:44:39.409 327 11049.96 314.94 54537.78 88888.00 2015-11-23 09:44:39.909 327 11050.01 314.95 54537.73 88888.00 2015-11-23 09:44:40.409 327 11050.02 314.98 54537.70 88888.00 2015-11-23 09:44:40.909 327 11050.05 314.95 54537.82 88888.00 2015-11-23 09:44:41.409 327 11050.04 314.93 54537.78 88888.00 2015-11-23 09:44:41.909 327 11050.02 314.98 54537.74 88888.00 2015-11-23 09:44:42.409 327 11050.05 314.94 54537.66 88888.00 2015-11-23 09:44:42.909 327 11050.10 314.94 54537.59 88888.00 2015-11-23 09:44:43.410 327 11050.09 314.92 54537.61 88888.00 2015-11-23 09:44:43.910 327 11050.10 314.94 54537.64 88888.00 2015-11-23 09:44:44.410 327 11050.11 314.95 54537.61 88888.00 2015-11-23 09:44:44.910 327 11050.11 315.00 54537.59 88888.00 2015-11-23 09:44:45.410 327 11050.17 314.96 54537.61 88888.00 2015-11-23 09:44:45.910 327 11050.17 314.94 54537.64 88888.00 2015-11-23 09:44:46.410 327 11050.10 314.93 54537.65 88888.00 2015-11-23 09:44:46.910 327 11050.10 315.01 54537.65 88888.00 2015-11-23 09:44:47.410 327 11050.11 314.97 54537.58 88888.00 2015-11-23 09:44:47.910 327 11050.12 314.97 54537.56 88888.00 2015-11-23 09:44:48.409 327 11050.21 314.94 54537.52 88888.00 2015-11-23 09:44:48.909 327 11050.21 314.93 54537.56 88888.00 2015-11-23 09:44:49.409 327 11050.16 314.93 54537.54 88888.00 2015-11-23 09:44:49.909 327 11050.18 314.90 54537.52 88888.00 2015-11-23 09:44:50.409 327 11050.17 314.95 54537.51 88888.00 2015-11-23 09:44:50.909 327 11050.12 314.98 54537.51 88888.00 2015-11-23 09:44:51.409 327 11050.15 314.92 54537.54 88888.00 2015-11-23 09:44:51.909 327 11050.11 314.93 54537.55 88888.00 2015-11-23 09:44:52.409 327 11050.07 314.97 54537.59 88888.00 2015-11-23 09:44:52.909 327 11050.11 314.95 54537.60 88888.00 2015-11-23 09:44:53.409 327 11050.15 315.00 54537.57 88888.00 2015-11-23 09:44:53.909 327 11050.12 315.02 54537.54 88888.00 2015-11-23 09:44:54.409 327 11050.06 315.00 54537.56 88888.00 2015-11-23 09:44:54.909 327 11050.07 314.98 54537.54 88888.00 2015-11-23 09:44:55.409 327 11050.02 315.00 54537.55 88888.00 2015-11-23 09:44:55.909 327 11050.00 315.00 54537.54 88888.00 2015-11-23 09:44:56.409 327 11050.04 314.96 54537.46 88888.00 2015-11-23 09:44:56.909 327 11050.07 314.97 54537.42 88888.00 2015-11-23 09:44:57.409 327 11050.11 315.03 54537.43 88888.00 2015-11-23 09:44:57.909 327 11050.10 315.01 54537.52 88888.00 2015-11-23 09:44:58.409 327 11050.06 315.06 54537.56 88888.00 2015-11-23 09:44:58.909 327 11050.04 315.06 54537.48 88888.00 2015-11-23 09:44:59.409 327 11050.04 315.03 54537.47 88888.00 2015-11-23 09:44:59.909 327 11050.02 315.02 54537.47 88888.00 2015-11-23 09:45:00.409 327 11049.97 315.03 54537.43 88888.00 2015-11-23 09:45:00.909 327 11049.95 315.00 54537.39 88888.00 2015-11-23 09:45:01.409 327 11050.02 315.02 54537.47 88888.00 2015-11-23 09:45:01.909 327 11050.04 314.98 54537.51 88888.00 2015-11-23 09:45:02.409 327 11050.06 315.01 54537.43 88888.00 2015-11-23 09:45:02.909 327 11050.11 315.02 54537.43 88888.00 2015-11-23 09:45:03.409 327 11050.09 315.04 54537.46 88888.00 2015-11-23 09:45:03.909 327 11050.02 315.02 54537.47 88888.00 2015-11-23 09:45:04.409 327 11050.01 315.00 54537.46 88888.00 2015-11-23 09:45:04.909 327 11050.09 315.02 54537.46 88888.00 2015-11-23 09:45:05.409 327 11050.11 315.04 54537.42 88888.00 2015-11-23 09:45:05.909 327 11050.16 315.01 54537.37 88888.00 2015-11-23 09:45:06.409 327 11050.15 314.98 54537.39 88888.00 2015-11-23 09:45:06.909 327 11050.10 315.00 54537.39 88888.00 2015-11-23 09:45:07.409 327 11050.09 315.02 54537.38 88888.00 2015-11-23 09:45:07.909 327 11050.11 315.06 54537.37 88888.00 2015-11-23 09:45:08.409 327 11050.15 315.06 54537.43 88888.00 2015-11-23 09:45:08.909 327 11050.12 315.02 54537.46 88888.00 2015-11-23 09:45:09.409 327 11050.17 315.02 54537.46 88888.00 2015-11-23 09:45:09.909 327 11050.14 315.04 54537.42 88888.00 2015-11-23 09:45:10.409 327 11050.15 315.04 54537.46 88888.00 2015-11-23 09:45:10.909 327 11050.15 315.02 54537.47 88888.00 2015-11-23 09:45:11.409 327 11050.15 315.01 54537.48 88888.00 2015-11-23 09:45:11.909 327 11050.12 315.01 54537.51 88888.00 2015-11-23 09:45:12.409 327 11050.10 315.02 54537.50 88888.00 2015-11-23 09:45:12.909 327 11050.11 315.05 54537.47 88888.00 2015-11-23 09:45:13.409 327 11050.07 315.05 54537.50 88888.00 2015-11-23 09:45:13.909 327 11050.09 315.05 54537.54 88888.00 2015-11-23 09:45:14.409 327 11050.09 315.06 54537.57 88888.00 2015-11-23 09:45:14.909 327 11050.10 315.11 54537.60 88888.00 2015-11-23 09:45:15.409 327 11050.07 315.05 54537.50 88888.00 2015-11-23 09:45:15.909 327 11050.09 314.96 54537.54 88888.00 2015-11-23 09:45:16.409 327 11050.09 315.03 54537.58 88888.00 2015-11-23 09:45:16.909 327 11050.10 315.04 54537.60 88888.00 2015-11-23 09:45:17.409 327 11050.12 315.04 54537.56 88888.00 2015-11-23 09:45:17.909 327 11050.14 315.01 54537.46 88888.00 2015-11-23 09:45:18.409 327 11050.12 315.02 54537.48 88888.00 2015-11-23 09:45:18.909 327 11050.11 315.05 54537.51 88888.00 2015-11-23 09:45:19.409 327 11050.10 315.02 54537.49 88888.00 2015-11-23 09:45:19.909 327 11050.11 315.01 54537.47 88888.00 2015-11-23 09:45:20.409 327 11050.07 315.01 54537.42 88888.00 2015-11-23 09:45:20.909 327 11050.14 315.01 54537.40 88888.00 2015-11-23 09:45:21.409 327 11050.12 315.01 54537.39 88888.00 2015-11-23 09:45:21.909 327 11050.10 315.01 54537.39 88888.00 2015-11-23 09:45:22.409 327 11050.16 315.01 54537.47 88888.00 2015-11-23 09:45:22.909 327 11050.10 315.00 54537.43 88888.00 2015-11-23 09:45:23.409 327 11050.07 315.02 54537.43 88888.00 2015-11-23 09:45:23.909 327 11050.06 314.97 54537.43 88888.00 2015-11-23 09:45:24.409 327 11050.01 314.90 54537.46 88888.00 2015-11-23 09:45:24.909 327 11050.02 314.95 54537.49 88888.00 2015-11-23 09:45:25.409 327 11050.06 315.03 54537.52 88888.00 2015-11-23 09:45:25.909 327 11050.05 315.00 54537.52 88888.00 2015-11-23 09:45:26.409 327 11050.07 314.96 54537.48 88888.00 2015-11-23 09:45:26.909 327 11050.02 315.01 54537.48 88888.00 2015-11-23 09:45:27.409 327 11050.01 315.02 54537.42 88888.00 2015-11-23 09:45:27.909 327 11050.00 314.98 54537.37 88888.00 2015-11-23 09:45:28.409 327 11050.00 315.04 54537.41 88888.00 2015-11-23 09:45:28.909 327 11049.95 314.96 54537.42 88888.00 2015-11-23 09:45:29.409 327 11049.95 314.95 54537.42 88888.00 2015-11-23 09:45:29.909 327 11049.96 314.98 54537.46 88888.00 2015-11-23 09:45:30.409 327 11050.00 315.04 54537.50 88888.00 2015-11-23 09:45:30.909 327 11050.02 315.05 54537.50 88888.00 2015-11-23 09:45:31.409 327 11050.01 315.02 54537.42 88888.00 2015-11-23 09:45:31.909 327 11049.91 315.01 54537.48 88888.00 2015-11-23 09:45:32.409 327 11049.92 314.88 54537.46 88888.00 2015-11-23 09:45:32.909 327 11049.91 314.93 54537.45 88888.00 2015-11-23 09:45:33.409 327 11049.94 314.94 54537.43 88888.00 2015-11-23 09:45:33.909 327 11049.92 314.97 54537.43 88888.00 2015-11-23 09:45:34.409 327 11049.89 314.97 54537.43 88888.00 2015-11-23 09:45:34.909 327 11049.95 314.93 54537.38 88888.00 2015-11-23 09:45:35.409 327 11049.96 314.93 54537.35 88888.00 2015-11-23 09:45:35.909 327 11049.91 314.93 54537.35 88888.00 2015-11-23 09:45:36.409 327 11049.86 314.94 54537.31 88888.00 2015-11-23 09:45:36.909 327 11049.84 314.94 54537.33 88888.00 2015-11-23 09:45:37.409 327 11049.80 314.90 54537.42 88888.00 2015-11-23 09:45:37.909 327 11049.79 314.88 54537.43 88888.00 2015-11-23 09:45:38.409 327 11049.79 314.84 54537.39 88888.00 2015-11-23 09:45:38.909 327 11049.79 314.87 54537.33 88888.00 2015-11-23 09:45:39.409 327 11049.80 314.89 54537.34 88888.00 2015-11-23 09:45:39.909 327 11049.80 314.85 54537.29 88888.00 2015-11-23 09:45:40.409 327 11049.81 314.80 54537.33 88888.00 2015-11-23 09:45:40.909 327 11049.84 314.85 54537.35 88888.00 2015-11-23 09:45:41.409 327 11049.79 314.87 54537.37 88888.00 2015-11-23 09:45:41.909 327 11049.78 314.80 54537.39 88888.00 2015-11-23 09:45:42.409 327 11049.71 314.75 54537.35 88888.00 2015-11-23 09:45:42.909 327 11049.71 314.76 54537.38 88888.00 2015-11-23 09:45:43.409 327 11049.74 314.81 54537.40 88888.00 2015-11-23 09:45:43.909 327 11049.78 314.84 54537.40 88888.00 2015-11-23 09:45:44.409 327 11049.81 314.84 54537.40 88888.00 2015-11-23 09:45:44.909 327 11049.83 314.80 54537.38 88888.00 2015-11-23 09:45:45.409 327 11049.81 314.77 54537.38 88888.00 2015-11-23 09:45:45.909 327 11049.80 314.79 54537.41 88888.00 2015-11-23 09:45:46.409 327 11049.86 314.83 54537.45 88888.00 2015-11-23 09:45:46.909 327 11049.85 314.81 54537.45 88888.00 2015-11-23 09:45:47.409 327 11049.85 314.80 54537.39 88888.00 2015-11-23 09:45:47.909 327 11049.88 314.83 54537.43 88888.00 2015-11-23 09:45:48.409 327 11049.88 314.90 54537.43 88888.00 2015-11-23 09:45:48.909 327 11049.88 314.87 54537.30 88888.00 2015-11-23 09:45:49.409 327 11049.95 314.84 54537.35 88888.00 2015-11-23 09:45:49.909 327 11049.95 314.83 54537.37 88888.00 2015-11-23 09:45:50.409 327 11049.99 314.79 54537.40 88888.00 2015-11-23 09:45:50.909 327 11050.01 314.86 54537.35 88888.00 2015-11-23 09:45:51.409 327 11050.01 314.93 54537.33 88888.00 2015-11-23 09:45:51.909 327 11049.95 314.81 54537.31 88888.00 2015-11-23 09:45:52.409 327 11049.95 314.79 54537.32 88888.00 2015-11-23 09:45:52.909 327 11049.97 314.88 54537.28 88888.00 2015-11-23 09:45:53.409 327 11049.96 314.86 54537.21 88888.00 2015-11-23 09:45:53.909 327 11049.97 314.93 54537.16 88888.00 2015-11-23 09:45:54.409 327 11050.07 314.85 54537.17 88888.00 2015-11-23 09:45:54.909 327 11050.09 314.86 54537.15 88888.00 2015-11-23 09:45:55.409 327 11050.10 314.95 54537.20 88888.00 2015-11-23 09:45:55.909 327 11050.12 314.93 54537.22 88888.00 2015-11-23 09:45:56.409 327 11050.14 314.93 54537.23 88888.00 2015-11-23 09:45:56.909 327 11050.12 314.96 54537.25 88888.00 2015-11-23 09:45:57.409 327 11050.12 314.96 54537.25 88888.00 2015-11-23 09:45:57.909 327 11050.06 314.95 54537.32 88888.00 2015-11-23 09:45:58.409 327 11050.01 314.97 54537.31 88888.00 2015-11-23 09:45:58.909 327 11050.09 314.94 54537.31 88888.00 2015-11-23 09:45:59.409 327 11050.14 314.97 54537.20 88888.00 2015-11-23 09:45:59.909 327 11050.15 314.97 54537.14 88888.00 2015-11-23 09:46:00.409 327 11050.14 315.02 54537.17 88888.00 2015-11-23 09:46:00.909 327 11050.11 314.95 54537.16 88888.00 2015-11-23 09:46:01.409 327 11050.12 314.95 54537.12 88888.00 2015-11-23 09:46:01.909 327 11050.17 315.00 54537.16 88888.00 2015-11-23 09:46:02.409 327 11050.15 315.02 54537.16 88888.00 2015-11-23 09:46:02.909 327 11050.10 315.01 54537.12 88888.00 2015-11-23 09:46:03.409 327 11050.07 315.01 54537.14 88888.00 2015-11-23 09:46:03.909 327 11050.11 315.07 54537.13 88888.00 2015-11-23 09:46:04.409 327 11050.15 315.09 54537.12 88888.00 2015-11-23 09:46:04.909 327 11050.15 315.07 54537.11 88888.00 2015-11-23 09:46:05.409 327 11050.15 315.07 54537.14 88888.00 2015-11-23 09:46:05.909 327 11050.14 315.04 54537.29 88888.00 2015-11-23 09:46:06.409 327 11050.12 314.98 54537.21 88888.00 2015-11-23 09:46:06.909 327 11050.12 315.04 54537.19 88888.00 2015-11-23 09:46:07.409 327 11050.17 315.00 54537.21 88888.00 2015-11-23 09:46:07.909 327 11050.15 314.97 54537.22 88888.00 2015-11-23 09:46:08.409 327 11050.14 315.01 54537.21 88888.00 2015-11-23 09:46:08.909 327 11050.17 314.98 54537.21 88888.00 2015-11-23 09:46:09.409 327 11050.16 314.97 54537.25 88888.00 2015-11-23 09:46:09.909 327 11050.18 314.98 54537.31 88888.00 2015-11-23 09:46:10.409 327 11050.20 314.98 54537.25 88888.00 2015-11-23 09:46:10.909 327 11050.26 315.01 54537.24 88888.00 2015-11-23 09:46:11.409 327 11050.30 314.97 54537.25 88888.00 2015-11-23 09:46:11.909 327 11050.26 314.89 54537.28 88888.00 2015-11-23 09:46:12.409 327 11050.27 314.94 54537.30 88888.00 2015-11-23 09:46:12.909 327 11050.30 314.97 54537.33 88888.00 2015-11-23 09:46:13.409 327 11050.38 314.98 54537.35 88888.00 2015-11-23 09:46:13.909 327 11050.41 315.00 54537.35 88888.00 2015-11-23 09:46:14.409 327 11050.38 314.94 54537.33 88888.00 2015-11-23 09:46:14.909 327 11050.42 314.93 54537.28 88888.00 2015-11-23 09:46:15.409 327 11050.38 314.96 54537.21 88888.00 2015-11-23 09:46:15.909 327 11050.43 314.96 54537.20 88888.00 2015-11-23 09:46:16.409 327 11050.43 314.95 54537.24 88888.00 2015-11-23 09:46:16.909 327 11050.42 314.90 54537.24 88888.00 2015-11-23 09:46:17.409 327 11050.46 314.87 54537.21 88888.00 2015-11-23 09:46:17.909 327 11050.49 314.90 54537.14 88888.00 2015-11-23 09:46:18.409 327 11050.44 314.98 54537.12 88888.00 2015-11-23 09:46:18.909 327 11050.37 314.98 54537.12 88888.00 2015-11-23 09:46:19.409 327 11050.36 314.96 54537.13 88888.00 2015-11-23 09:46:19.909 327 11050.32 314.98 54537.10 88888.00 2015-11-23 09:46:20.409 327 11050.32 315.03 54537.10 88888.00 2015-11-23 09:46:20.909 327 11050.35 315.02 54537.08 88888.00 2015-11-23 09:46:21.409 327 11050.38 315.00 54537.12 88888.00 2015-11-23 09:46:21.909 327 11050.31 314.98 54537.08 88888.00 2015-11-23 09:46:22.409 327 11050.28 315.01 54537.08 88888.00 2015-11-23 09:46:22.909 327 11050.28 315.01 54537.07 88888.00 2015-11-23 09:46:23.409 327 11050.20 315.03 54537.11 88888.00 2015-11-23 09:46:23.909 327 11050.17 315.00 54537.15 88888.00 2015-11-23 09:46:24.409 327 11050.16 314.95 54537.16 88888.00 2015-11-23 09:46:24.909 327 11050.16 314.97 54537.19 88888.00 2015-11-23 09:46:25.409 327 11050.12 314.98 54537.23 88888.00 2015-11-23 09:46:25.909 327 11050.10 314.97 54537.26 88888.00 2015-11-23 09:46:26.409 327 11050.09 314.93 54537.26 88888.00 2015-11-23 09:46:26.909 327 11050.10 314.96 54537.23 88888.00 2015-11-23 09:46:27.409 327 11050.12 315.00 54537.20 88888.00 2015-11-23 09:46:27.909 327 11050.07 314.96 54537.16 88888.00 2015-11-23 09:46:28.409 327 11050.02 314.90 54537.14 88888.00 2015-11-23 09:46:28.909 327 11050.04 314.93 54537.15 88888.00 2015-11-23 09:46:29.409 327 11050.04 314.96 54537.19 88888.00 2015-11-23 09:46:29.909 327 11050.00 314.94 54537.17 88888.00 2015-11-23 09:46:30.409 327 11049.99 314.85 54537.20 88888.00 2015-11-23 09:46:30.909 327 11049.97 314.84 54537.25 88888.00 2015-11-23 09:46:31.409 327 11049.92 314.89 54537.28 88888.00 2015-11-23 09:46:31.909 327 11049.92 314.87 54537.31 88888.00 2015-11-23 09:46:32.409 327 11049.91 314.86 54537.29 88888.00 2015-11-23 09:46:32.909 327 11049.91 314.84 54537.35 88888.00 2015-11-23 09:46:33.409 327 11049.91 314.87 54537.40 88888.00 2015-11-23 09:46:33.909 327 11049.85 314.88 54537.34 88888.00 2015-11-23 09:46:34.409 327 11049.84 314.87 54537.33 88888.00 2015-11-23 09:46:34.909 327 11049.90 314.86 54537.30 88888.00 2015-11-23 09:46:35.409 327 11049.88 314.85 54537.29 88888.00 2015-11-23 09:46:35.909 327 11049.88 314.89 54537.30 88888.00 2015-11-23 09:46:36.409 327 11049.91 314.88 54537.32 88888.00 2015-11-23 09:46:36.909 327 11049.91 314.95 54537.38 88888.00 2015-11-23 09:46:37.409 327 11049.89 314.92 54537.46 88888.00 2015-11-23 09:46:37.909 327 11049.89 314.90 54537.40 88888.00 2015-11-23 09:46:38.409 327 11049.89 314.93 54537.40 88888.00 2015-11-23 09:46:38.909 327 11049.86 314.93 54537.46 88888.00 2015-11-23 09:46:39.409 327 11049.85 314.92 54537.43 88888.00 2015-11-23 09:46:39.909 327 11049.86 314.89 54537.41 88888.00 2015-11-23 09:46:40.409 327 11049.91 314.84 54537.46 88888.00 2015-11-23 09:46:40.909 327 11049.86 314.87 54537.46 88888.00 2015-11-23 09:46:41.409 327 11049.90 314.84 54537.43 88888.00 2015-11-23 09:46:41.909 327 11049.90 314.86 54537.43 88888.00 2015-11-23 09:46:42.409 327 11049.84 314.83 54537.45 88888.00 2015-11-23 09:46:42.909 327 11049.83 314.81 54537.49 88888.00 2015-11-23 09:46:43.409 327 11049.80 314.85 54537.47 88888.00 2015-11-23 09:46:43.909 327 11049.83 314.85 54537.46 88888.00 2015-11-23 09:46:44.409 327 11049.83 314.92 54537.48 88888.00 2015-11-23 09:46:44.909 327 11049.84 314.86 54537.47 88888.00 2015-11-23 09:46:45.409 327 11049.88 314.78 54537.43 88888.00 2015-11-23 09:46:45.909 327 11049.88 314.84 54537.48 88888.00 2015-11-23 09:46:46.409 327 11049.91 314.87 54537.48 88888.00 2015-11-23 09:46:46.909 327 11049.94 314.81 54537.45 88888.00 2015-11-23 09:46:47.409 327 11049.95 314.81 54537.38 88888.00 2015-11-23 09:46:47.909 327 11050.01 314.76 54537.31 88888.00 2015-11-23 09:46:48.409 327 11050.04 314.77 54537.33 88888.00 2015-11-23 09:46:48.909 327 11050.06 314.77 54537.33 88888.00 2015-11-23 09:46:49.409 327 11050.05 314.77 54537.29 88888.00 2015-11-23 09:46:49.909 327 11050.04 314.77 54537.16 88888.00 2015-11-23 09:46:50.409 327 11050.04 314.78 54537.16 88888.00 2015-11-23 09:46:50.909 327 11049.99 314.83 54537.17 88888.00 2015-11-23 09:46:51.409 327 11049.96 314.84 54537.23 88888.00 2015-11-23 09:46:51.909 327 11049.99 314.79 54537.26 88888.00 2015-11-23 09:46:52.409 327 11049.99 314.83 54537.32 88888.00 2015-11-23 09:46:52.909 327 11049.96 314.80 54537.28 88888.00 2015-11-23 09:46:53.409 327 11049.89 314.79 54537.32 88888.00 2015-11-23 09:46:53.909 327 11049.92 314.83 54537.34 88888.00 2015-11-23 09:46:54.409 327 11049.91 314.88 54537.31 88888.00 2015-11-23 09:46:54.909 327 11049.91 314.88 54537.38 88888.00 2015-11-23 09:46:55.409 327 11049.97 314.81 54537.38 88888.00 2015-11-23 09:46:55.909 327 11049.92 314.81 54537.35 88888.00 2015-11-23 09:46:56.409 327 11049.89 314.80 54537.37 88888.00 2015-11-23 09:46:56.909 327 11049.90 314.80 54537.31 88888.00 2015-11-23 09:46:57.409 327 11049.84 314.83 54537.32 88888.00 2015-11-23 09:46:57.909 327 11049.86 314.79 54537.40 88888.00 2015-11-23 09:46:58.409 327 11049.90 314.75 54537.49 88888.00 2015-11-23 09:46:58.909 327 11049.92 314.76 54537.39 88888.00 2015-11-23 09:46:59.409 327 11049.95 314.75 54537.30 88888.00 2015-11-23 09:46:59.909 327 11049.90 314.70 54537.33 88888.00 2015-11-23 09:47:00.409 327 11049.90 314.68 54537.38 88888.00 2015-11-23 09:47:00.909 327 11049.88 314.72 54537.41 88888.00 2015-11-23 09:47:01.409 327 11049.88 314.75 54537.37 88888.00 2015-11-23 09:47:01.909 327 11049.92 314.79 54537.41 88888.00 2015-11-23 09:47:02.409 327 11049.95 314.83 54537.39 88888.00 2015-11-23 09:47:02.909 327 11049.97 314.81 54537.38 88888.00 2015-11-23 09:47:03.409 327 11049.96 314.80 54537.39 88888.00 2015-11-23 09:47:03.909 327 11049.88 314.77 54537.31 88888.00 2015-11-23 09:47:04.409 327 11049.83 314.79 54537.35 88888.00 2015-11-23 09:47:04.909 327 11049.84 314.83 54537.38 88888.00 2015-11-23 09:47:05.409 327 11049.83 314.75 54537.40 88888.00 2015-11-23 09:47:05.909 327 11049.88 314.76 54537.37 88888.00 2015-11-23 09:47:06.409 327 11049.85 314.78 54537.34 88888.00 2015-11-23 09:47:06.909 327 11049.90 314.78 54537.39 88888.00 2015-11-23 09:47:07.409 327 11049.92 314.77 54537.35 88888.00 2015-11-23 09:47:07.909 327 11049.90 314.79 54537.34 88888.00 2015-11-23 09:47:08.409 327 11049.88 314.78 54537.37 88888.00 2015-11-23 09:47:08.909 327 11049.91 314.77 54537.32 88888.00 2015-11-23 09:47:09.409 327 11049.90 314.78 54537.39 88888.00 2015-11-23 09:47:09.909 327 11049.89 314.76 54537.40 88888.00 2015-11-23 09:47:10.409 327 11049.92 314.77 54537.34 88888.00 2015-11-23 09:47:10.909 327 11049.94 314.75 54537.31 88888.00 2015-11-23 09:47:11.409 327 11050.00 314.78 54537.32 88888.00 2015-11-23 09:47:11.909 327 11050.04 314.78 54537.35 88888.00 2015-11-23 09:47:12.409 327 11050.05 314.79 54537.37 88888.00 2015-11-23 09:47:12.909 327 11050.01 314.80 54537.38 88888.00 2015-11-23 09:47:13.409 327 11050.04 314.76 54537.35 88888.00 2015-11-23 09:47:13.909 327 11050.07 314.76 54537.32 88888.00 2015-11-23 09:47:14.409 327 11050.07 314.86 54537.26 88888.00 2015-11-23 09:47:14.909 327 11050.04 314.88 54537.25 88888.00 2015-11-23 09:47:15.409 327 11049.97 314.87 54537.25 88888.00 2015-11-23 09:47:15.909 327 11049.99 314.84 54537.32 88888.00 2015-11-23 09:47:16.409 327 11050.02 314.81 54537.31 88888.00 2015-11-23 09:47:16.909 327 11050.07 314.86 54537.23 88888.00 2015-11-23 09:47:17.409 327 11050.02 314.86 54537.19 88888.00 2015-11-23 09:47:17.909 327 11049.95 314.88 54537.19 88888.00 2015-11-23 09:47:18.409 327 11050.01 314.85 54537.14 88888.00 2015-11-23 09:47:18.909 327 11050.04 314.84 54537.08 88888.00 2015-11-23 09:47:19.409 327 11050.02 314.92 54537.10 88888.00 2015-11-23 09:47:19.909 327 11050.01 314.93 54537.14 88888.00 2015-11-23 09:47:20.409 327 11050.05 314.89 54537.11 88888.00 2015-11-23 09:47:20.909 327 11050.02 314.94 54537.10 88888.00 2015-11-23 09:47:21.409 327 11049.96 314.96 54537.05 88888.00 2015-11-23 09:47:21.909 327 11049.91 314.95 54536.95 88888.00 2015-11-23 09:47:22.409 327 11049.90 314.89 54537.00 88888.00 2015-11-23 09:47:22.909 327 11049.91 314.88 54537.00 88888.00 2015-11-23 09:47:23.409 327 11049.92 314.95 54536.93 88888.00 2015-11-23 09:47:23.909 327 11049.90 314.97 54536.97 88888.00 2015-11-23 09:47:24.409 327 11049.89 314.95 54537.00 88888.00 2015-11-23 09:47:24.909 327 11049.86 314.95 54537.02 88888.00 2015-11-23 09:47:25.409 327 11049.85 314.98 54537.03 88888.00 2015-11-23 09:47:25.909 327 11049.80 314.96 54536.99 88888.00 2015-11-23 09:47:26.409 327 11049.76 314.97 54537.00 88888.00 2015-11-23 09:47:26.909 327 11049.83 314.94 54537.05 88888.00 2015-11-23 09:47:27.409 327 11049.89 314.95 54537.05 88888.00 2015-11-23 09:47:27.909 327 11049.86 314.95 54536.97 88888.00 2015-11-23 09:47:28.409 327 11049.89 314.95 54537.03 88888.00 2015-11-23 09:47:28.909 327 11049.86 314.87 54537.02 88888.00 2015-11-23 09:47:29.409 327 11049.81 314.92 54537.10 88888.00 2015-11-23 09:47:29.909 327 11049.81 314.93 54537.06 88888.00 2015-11-23 09:47:30.409 327 11049.80 314.96 54537.00 88888.00 2015-11-23 09:47:30.909 327 11049.79 314.97 54536.94 88888.00 2015-11-23 09:47:31.409 327 11049.76 314.94 54537.00 88888.00 2015-11-23 09:47:31.909 327 11049.75 314.93 54537.11 88888.00 2015-11-23 09:47:32.409 327 11049.75 314.87 54537.16 88888.00 2015-11-23 09:47:32.909 327 11049.79 314.92 54537.16 88888.00 2015-11-23 09:47:33.409 327 11049.79 314.94 54537.13 88888.00 2015-11-23 09:47:33.909 327 11049.80 314.94 54537.15 88888.00 2015-11-23 09:47:34.409 327 11049.73 314.90 54537.11 88888.00 2015-11-23 09:47:34.909 327 11049.68 314.96 54537.07 88888.00 2015-11-23 09:47:35.409 327 11049.71 314.98 54537.06 88888.00 2015-11-23 09:47:35.909 327 11049.78 315.01 54537.08 88888.00 2015-11-23 09:47:36.409 327 11049.81 314.89 54537.13 88888.00 2015-11-23 09:47:36.909 327 11049.81 314.87 54537.14 88888.00 2015-11-23 09:47:37.409 327 11049.84 314.96 54537.07 88888.00 2015-11-23 09:47:37.909 327 11049.83 314.95 54537.04 88888.00 2015-11-23 09:47:38.410 327 11049.84 314.90 54537.07 88888.00 2015-11-23 09:47:38.910 327 11049.85 314.94 54537.07 88888.00 2015-11-23 09:47:39.410 327 11049.88 315.01 54537.07 88888.00 2015-11-23 09:47:39.910 327 11049.89 314.98 54537.02 88888.00 2015-11-23 09:47:40.410 327 11049.90 315.01 54536.95 88888.00 2015-11-23 09:47:40.910 327 11049.92 315.02 54536.96 88888.00 2015-11-23 09:47:41.410 327 11049.92 315.02 54536.96 88888.00 2015-11-23 09:47:41.910 327 11049.89 315.03 54536.97 88888.00 2015-11-23 09:47:42.410 327 11049.83 315.04 54536.98 88888.00 2015-11-23 09:47:42.910 327 11049.81 315.01 54536.93 88888.00 2015-11-23 09:47:43.410 327 11049.89 315.03 54536.86 88888.00 2015-11-23 09:47:43.910 327 11049.91 315.04 54536.86 88888.00 2015-11-23 09:47:44.410 327 11049.94 315.03 54536.96 88888.00 2015-11-23 09:47:44.910 327 11049.91 315.06 54536.90 88888.00 2015-11-23 09:47:45.410 327 11049.89 315.07 54536.89 88888.00 2015-11-23 09:47:45.910 327 11049.91 315.05 54536.90 88888.00 2015-11-23 09:47:46.410 327 11049.94 315.05 54536.85 88888.00 2015-11-23 09:47:46.910 327 11049.96 315.09 54536.80 88888.00 2015-11-23 09:47:47.410 327 11049.92 315.11 54536.86 88888.00 2015-11-23 09:47:47.910 327 11049.91 315.10 54536.86 88888.00 2015-11-23 09:47:48.410 327 11049.90 315.06 54536.89 88888.00 2015-11-23 09:47:48.910 327 11049.90 315.04 54536.94 88888.00 2015-11-23 09:47:49.410 327 11049.90 315.01 54536.94 88888.00 2015-11-23 09:47:49.910 327 11049.91 315.01 54536.89 88888.00 2015-11-23 09:47:50.410 327 11049.95 314.98 54536.85 88888.00 2015-11-23 09:47:50.910 327 11049.92 315.05 54536.89 88888.00 2015-11-23 09:47:51.410 327 11049.90 315.10 54536.88 88888.00 2015-11-23 09:47:51.910 327 11049.92 315.10 54536.87 88888.00 2015-11-23 09:47:52.410 327 11049.91 315.02 54536.95 88888.00 2015-11-23 09:47:52.910 327 11049.89 315.04 54536.98 88888.00 2015-11-23 09:47:53.410 327 11049.91 315.12 54536.96 88888.00 2015-11-23 09:47:53.910 327 11049.94 315.12 54536.95 88888.00 2015-11-23 09:47:54.410 327 11049.97 315.03 54536.96 88888.00 2015-11-23 09:47:54.910 327 11049.91 315.00 54536.99 88888.00 2015-11-23 09:47:55.410 327 11049.95 315.09 54536.95 88888.00 2015-11-23 09:47:55.910 327 11049.96 315.17 54536.93 88888.00 2015-11-23 09:47:56.410 327 11049.99 315.09 54536.91 88888.00 2015-11-23 09:47:56.910 327 11050.02 315.03 54536.95 88888.00 2015-11-23 09:47:57.410 327 11049.99 315.03 54537.00 88888.00 2015-11-23 09:47:57.910 327 11050.04 315.06 54537.00 88888.00 2015-11-23 09:47:58.410 327 11050.05 315.09 54536.90 88888.00 2015-11-23 09:47:58.910 327 11049.99 315.03 54536.89 88888.00 2015-11-23 09:47:59.410 327 11049.99 315.03 54536.87 88888.00 2015-11-23 09:47:59.910 327 11049.99 315.15 54536.86 88888.00 2015-11-23 09:48:00.410 327 11049.99 315.19 54536.84 88888.00 2015-11-23 09:48:00.910 327 11049.99 315.19 54536.86 88888.00 2015-11-23 09:48:01.410 327 11050.01 315.13 54536.76 88888.00 2015-11-23 09:48:01.910 327 11050.00 315.15 54536.69 88888.00 2015-11-23 09:48:02.410 327 11049.99 315.19 54536.69 88888.00 2015-11-23 09:48:02.910 327 11050.04 315.17 54536.71 88888.00 2015-11-23 09:48:03.410 327 11050.01 315.18 54536.72 88888.00 2015-11-23 09:48:03.910 327 11050.02 315.19 54536.75 88888.00 2015-11-23 09:48:04.410 327 11050.07 315.20 54536.75 88888.00 2015-11-23 09:48:04.910 327 11050.06 315.17 54536.80 88888.00 2015-11-23 09:48:05.410 327 11050.05 315.12 54536.81 88888.00 2015-11-23 09:48:05.910 327 11050.07 315.09 54536.81 88888.00 2015-11-23 09:48:06.410 327 11050.10 315.17 54536.80 88888.00 2015-11-23 09:48:06.910 327 11050.00 315.20 54536.81 88888.00 2015-11-23 09:48:07.410 327 11050.00 315.11 54536.77 88888.00 2015-11-23 09:48:07.910 327 11050.02 315.14 54536.76 88888.00 2015-11-23 09:48:08.410 327 11049.97 315.22 54536.72 88888.00 2015-11-23 09:48:08.910 327 11049.96 315.21 54536.75 88888.00 2015-11-23 09:48:09.410 327 11049.94 315.21 54536.71 88888.00 2015-11-23 09:48:09.910 327 11049.95 315.22 54536.71 88888.00 2015-11-23 09:48:10.410 327 11049.96 315.20 54536.81 88888.00 2015-11-23 09:48:10.910 327 11049.94 315.20 54536.76 88888.00 2015-11-23 09:48:11.410 327 11049.94 315.18 54536.70 88888.00 2015-11-23 09:48:11.910 327 11049.92 315.17 54536.69 88888.00 2015-11-23 09:48:12.410 327 11049.96 315.18 54536.64 88888.00 2015-11-23 09:48:12.910 327 11050.00 315.19 54536.68 88888.00 2015-11-23 09:48:13.410 327 11049.99 315.19 54536.72 88888.00 2015-11-23 09:48:13.910 327 11049.92 315.17 54536.73 88888.00 2015-11-23 09:48:14.410 327 11049.94 315.18 54536.80 88888.00 2015-11-23 09:48:14.910 327 11049.92 315.21 54536.81 88888.00 2015-11-23 09:48:15.410 327 11049.91 315.13 54536.81 88888.00 2015-11-23 09:48:15.910 327 11049.94 315.10 54536.80 88888.00 2015-11-23 09:48:16.410 327 11049.91 315.15 54536.84 88888.00 2015-11-23 09:48:16.910 327 11049.90 315.18 54536.81 88888.00 2015-11-23 09:48:17.410 327 11049.86 315.15 54536.84 88888.00 2015-11-23 09:48:17.910 327 11049.88 315.11 54536.79 88888.00 2015-11-23 09:48:18.410 327 11049.88 315.11 54536.81 88888.00 2015-11-23 09:48:18.910 327 11049.88 315.12 54536.76 88888.00 2015-11-23 09:48:19.410 327 11049.88 315.11 54536.71 88888.00 2015-11-23 09:48:19.910 327 11049.88 315.11 54536.76 88888.00 2015-11-23 09:48:20.410 327 11049.89 315.15 54536.79 88888.00 2015-11-23 09:48:20.910 327 11049.91 315.17 54536.78 88888.00 2015-11-23 09:48:21.410 327 11049.90 315.13 54536.84 88888.00 2015-11-23 09:48:21.910 327 11049.90 315.11 54536.79 88888.00 2015-11-23 09:48:22.410 327 11049.88 315.11 54536.70 88888.00 2015-11-23 09:48:22.910 327 11049.90 315.18 54536.67 88888.00 2015-11-23 09:48:23.410 327 11049.90 315.15 54536.64 88888.00 2015-11-23 09:48:23.910 327 11049.90 315.09 54536.58 88888.00 2015-11-23 09:48:24.410 327 11049.89 315.10 54536.66 88888.00 2015-11-23 09:48:24.910 327 11049.84 315.19 54536.66 88888.00 2015-11-23 09:48:25.410 327 11049.89 315.13 54536.67 88888.00 2015-11-23 09:48:25.910 327 11049.96 315.09 54536.61 88888.00 2015-11-23 09:48:26.410 327 11049.92 315.13 54536.60 88888.00 2015-11-23 09:48:26.910 327 11049.88 315.12 54536.71 88888.00 2015-11-23 09:48:27.410 327 11049.86 315.14 54536.77 88888.00 2015-11-23 09:48:27.910 327 11049.94 315.19 54536.68 88888.00 2015-11-23 09:48:28.410 327 11049.90 315.20 54536.69 88888.00 2015-11-23 09:48:28.910 327 11049.90 315.21 54536.63 88888.00 2015-11-23 09:48:29.410 327 11049.91 315.22 54536.69 88888.00 2015-11-23 09:48:29.910 327 11049.94 315.21 54536.73 88888.00 2015-11-23 09:48:30.410 327 11049.90 315.20 54536.70 88888.00 2015-11-23 09:48:30.910 327 11049.90 315.20 54536.70 88888.00 2015-11-23 09:48:31.410 327 11049.89 315.21 54536.70 88888.00 2015-11-23 09:48:31.910 327 11049.88 315.22 54536.77 88888.00 2015-11-23 09:48:32.410 327 11049.90 315.21 54536.78 88888.00 2015-11-23 09:48:32.910 327 11049.89 315.25 54536.79 88888.00 2015-11-23 09:48:33.410 327 11049.92 315.29 54536.80 88888.00 2015-11-23 09:48:33.910 327 11049.90 315.26 54536.77 88888.00 2015-11-23 09:48:34.410 327 11049.90 315.26 54536.75 88888.00 2015-11-23 09:48:34.910 327 11049.88 315.22 54536.73 88888.00 2015-11-23 09:48:35.410 327 11049.86 315.27 54536.73 88888.00 2015-11-23 09:48:35.910 327 11049.88 315.28 54536.72 88888.00 2015-11-23 09:48:36.410 327 11049.95 315.28 54536.69 88888.00 2015-11-23 09:48:36.910 327 11049.92 315.23 54536.64 88888.00 2015-11-23 09:48:37.410 327 11049.90 315.25 54536.67 88888.00 2015-11-23 09:48:37.910 327 11049.91 315.29 54536.69 88888.00 2015-11-23 09:48:38.410 327 11049.91 315.32 54536.66 88888.00 2015-11-23 09:48:38.910 327 11049.99 315.36 54536.64 88888.00 2015-11-23 09:48:39.410 327 11049.97 315.37 54536.68 88888.00 2015-11-23 09:48:39.910 327 11050.00 315.31 54536.77 88888.00 2015-11-23 09:48:40.410 327 11049.96 315.31 54536.76 88888.00 2015-11-23 09:48:40.910 327 11049.92 315.34 54536.71 88888.00 2015-11-23 09:48:41.410 327 11049.95 315.32 54536.67 88888.00 2015-11-23 09:48:41.910 327 11049.89 315.35 54536.68 88888.00 2015-11-23 09:48:42.410 327 11049.89 315.32 54536.68 88888.00 2015-11-23 09:48:42.910 327 11049.88 315.34 54536.64 88888.00 2015-11-23 09:48:43.410 327 11049.85 315.40 54536.54 88888.00 2015-11-23 09:48:43.910 327 11049.85 315.47 54536.56 88888.00 2015-11-23 09:48:44.410 327 11049.86 315.40 54536.62 88888.00 2015-11-23 09:48:44.910 327 11049.88 315.43 54536.63 88888.00 2015-11-23 09:48:45.410 327 11049.89 315.47 54536.61 88888.00 2015-11-23 09:48:45.910 327 11049.91 315.47 54536.62 88888.00 2015-11-23 09:48:46.410 327 11049.90 315.45 54536.63 88888.00 2015-11-23 09:48:46.910 327 11049.89 315.47 54536.69 88888.00 2015-11-23 09:48:47.410 327 11049.92 315.44 54536.67 88888.00 2015-11-23 09:48:47.910 327 11049.84 315.45 54536.62 88888.00 2015-11-23 09:48:48.410 327 11049.80 315.45 54536.64 88888.00 2015-11-23 09:48:48.910 327 11049.83 315.46 54536.62 88888.00 2015-11-23 09:48:49.410 327 11049.83 315.47 54536.60 88888.00 2015-11-23 09:48:49.910 327 11049.84 315.43 54536.62 88888.00 2015-11-23 09:48:50.410 327 11049.79 315.43 54536.56 88888.00 2015-11-23 09:48:50.910 327 11049.79 315.51 54536.54 88888.00 2015-11-23 09:48:51.410 327 11049.80 315.49 54536.54 88888.00 2015-11-23 09:48:51.910 327 11049.85 315.43 54536.50 88888.00 2015-11-23 09:48:52.410 327 11049.80 315.40 54536.49 88888.00 2015-11-23 09:48:52.910 327 11049.79 315.44 54536.52 88888.00 2015-11-23 09:48:53.410 327 11049.75 315.47 54536.60 88888.00 2015-11-23 09:48:53.910 327 11049.76 315.42 54536.59 88888.00 2015-11-23 09:48:54.410 327 11049.79 315.38 54536.56 88888.00 2015-11-23 09:48:54.910 327 11049.79 315.42 54536.61 88888.00 2015-11-23 09:48:55.410 327 11049.74 315.40 54536.63 88888.00 2015-11-23 09:48:55.910 327 11049.76 315.37 54536.62 88888.00 2015-11-23 09:48:56.410 327 11049.79 315.37 54536.54 88888.00 2015-11-23 09:48:56.910 327 11049.76 315.37 54536.59 88888.00 2015-11-23 09:48:57.410 327 11049.81 315.40 54536.58 88888.00 2015-11-23 09:48:57.910 327 11049.81 315.43 54536.62 88888.00 2015-11-23 09:48:58.410 327 11049.78 315.38 54536.68 88888.00 2015-11-23 09:48:58.910 327 11049.79 315.32 54536.63 88888.00 2015-11-23 09:48:59.410 327 11049.81 315.34 54536.62 88888.00 2015-11-23 09:48:59.910 327 11049.85 315.37 54536.69 88888.00 2015-11-23 09:49:00.410 327 11049.83 315.37 54536.71 88888.00 2015-11-23 09:49:00.910 327 11049.81 315.36 54536.71 88888.00 2015-11-23 09:49:01.410 327 11049.80 315.32 54536.77 88888.00 2015-11-23 09:49:01.910 327 11049.81 315.31 54536.80 88888.00 2015-11-23 09:49:02.410 327 11049.89 315.30 54536.79 88888.00 2015-11-23 09:49:02.910 327 11049.86 315.38 54536.75 88888.00 2015-11-23 09:49:03.410 327 11049.88 315.36 54536.73 88888.00 2015-11-23 09:49:03.910 327 11049.86 315.38 54536.68 88888.00 2015-11-23 09:49:04.410 327 11049.86 315.43 54536.63 88888.00 2015-11-23 09:49:04.910 327 11049.92 315.42 54536.62 88888.00 2015-11-23 09:49:05.410 327 11049.92 315.42 54536.61 88888.00 2015-11-23 09:49:05.910 327 11049.91 315.45 54536.61 88888.00 2015-11-23 09:49:06.410 327 11050.01 315.44 54536.55 88888.00 2015-11-23 09:49:06.910 327 11049.99 315.49 54536.55 88888.00 2015-11-23 09:49:07.410 327 11049.96 315.45 54536.58 88888.00 2015-11-23 09:49:07.910 327 11049.96 315.46 54536.58 88888.00 2015-11-23 09:49:08.410 327 11049.97 315.40 54536.63 88888.00 2015-11-23 09:49:08.910 327 11050.04 315.40 54536.63 88888.00 2015-11-23 09:49:09.410 327 11050.05 315.45 54536.59 88888.00 2015-11-23 09:49:09.910 327 11049.97 315.45 54536.59 88888.00 2015-11-23 09:49:10.410 327 11050.04 315.43 54536.60 88888.00 2015-11-23 09:49:10.910 327 11050.04 315.44 54536.59 88888.00 2015-11-23 09:49:11.410 327 11050.05 315.47 54536.63 88888.00 2015-11-23 09:49:11.910 327 11050.09 315.47 54536.61 88888.00 2015-11-23 09:49:12.410 327 11050.10 315.43 54536.53 88888.00 2015-11-23 09:49:12.910 327 11050.12 315.49 54536.47 88888.00 2015-11-23 09:49:13.410 327 11050.09 315.53 54536.54 88888.00 2015-11-23 09:49:13.910 327 11050.07 315.51 54536.61 88888.00 2015-11-23 09:49:14.410 327 11050.07 315.47 54536.60 88888.00 2015-11-23 09:49:14.910 327 11050.09 315.43 54536.63 88888.00 2015-11-23 09:49:15.410 327 11050.11 315.48 54536.64 88888.00 2015-11-23 09:49:15.910 327 11050.25 315.52 54536.63 88888.00 2015-11-23 09:49:16.410 327 11050.20 315.48 54536.64 88888.00 2015-11-23 09:49:16.910 327 11050.15 315.46 54536.67 88888.00 2015-11-23 09:49:17.410 327 11050.14 315.46 54536.64 88888.00 2015-11-23 09:49:17.910 327 11050.11 315.53 54536.60 88888.00 2015-11-23 09:49:18.410 327 11050.12 315.47 54536.62 88888.00 2015-11-23 09:49:18.910 327 11050.09 315.44 54536.63 88888.00 2015-11-23 09:49:19.410 327 11050.10 315.43 54536.68 88888.00 2015-11-23 09:49:19.910 327 11050.09 315.47 54536.63 88888.00 2015-11-23 09:49:20.410 327 11050.04 315.47 54536.62 88888.00 2015-11-23 09:49:20.910 327 11049.99 315.47 54536.55 88888.00 2015-11-23 09:49:21.410 327 11049.99 315.45 54536.52 88888.00 2015-11-23 09:49:21.910 327 11050.01 315.48 54536.58 88888.00 2015-11-23 09:49:22.410 327 11049.99 315.47 54536.61 88888.00 2015-11-23 09:49:22.910 327 11050.00 315.44 54536.61 88888.00 2015-11-23 09:49:23.410 327 11050.00 315.52 54536.62 88888.00 2015-11-23 09:49:23.910 327 11050.00 315.52 54536.61 88888.00 2015-11-23 09:49:24.410 327 11050.02 315.47 54536.59 88888.00 2015-11-23 09:49:24.910 327 11050.05 315.46 54536.64 88888.00 2015-11-23 09:49:25.410 327 11050.04 315.40 54536.67 88888.00 2015-11-23 09:49:25.910 327 11049.95 315.42 54536.60 88888.00 2015-11-23 09:49:26.410 327 11049.97 315.43 54536.68 88888.00 2015-11-23 09:49:26.910 327 11050.00 315.36 54536.66 88888.00 2015-11-23 09:49:27.410 327 11049.97 315.30 54536.63 88888.00 2015-11-23 09:49:27.910 327 11049.97 315.36 54536.61 88888.00 2015-11-23 09:49:28.410 327 11049.96 315.30 54536.66 88888.00 2015-11-23 09:49:28.910 327 11049.96 315.27 54536.66 88888.00 2015-11-23 09:49:29.410 327 11049.95 315.31 54536.71 88888.00 2015-11-23 09:49:29.910 327 11049.90 315.29 54536.69 88888.00 2015-11-23 09:49:30.410 327 11049.96 315.28 54536.63 88888.00 2015-11-23 09:49:30.910 327 11049.89 315.25 54536.61 88888.00 2015-11-23 09:49:31.410 327 11049.96 315.28 54536.63 88888.00 2015-11-23 09:49:31.910 327 11049.96 315.30 54536.55 88888.00 2015-11-23 09:49:32.410 327 11049.91 315.30 54536.56 88888.00 2015-11-23 09:49:32.910 327 11049.89 315.26 54536.60 88888.00 2015-11-23 09:49:33.410 327 11049.94 315.26 54536.71 88888.00 2015-11-23 09:49:33.910 327 11050.02 315.28 54536.75 88888.00 2015-11-23 09:49:34.410 327 11049.99 315.30 54536.72 88888.00 2015-11-23 09:49:34.910 327 11049.97 315.26 54536.62 88888.00 2015-11-23 09:49:35.410 327 11049.96 315.21 54536.68 88888.00 2015-11-23 09:49:35.910 327 11050.00 315.23 54536.73 88888.00 2015-11-23 09:49:36.410 327 11049.97 315.20 54536.81 88888.00 2015-11-23 09:49:36.910 327 11049.99 315.21 54536.86 88888.00 2015-11-23 09:49:37.410 327 11050.04 315.22 54536.82 88888.00 2015-11-23 09:49:37.910 327 11050.02 315.22 54536.81 88888.00 2015-11-23 09:49:38.410 327 11050.09 315.26 54536.86 88888.00 2015-11-23 09:49:38.910 327 11050.10 315.27 54536.89 88888.00 2015-11-23 09:49:39.410 327 11050.11 315.26 54536.86 88888.00 2015-11-23 09:49:39.910 327 11050.14 315.14 54536.80 88888.00 2015-11-23 09:49:40.410 327 11050.17 315.20 54536.73 88888.00 2015-11-23 09:49:40.910 327 11050.10 315.20 54536.68 88888.00 2015-11-23 09:49:41.410 327 11050.07 315.18 54536.72 88888.00 2015-11-23 09:49:41.910 327 11050.10 315.15 54536.80 88888.00 2015-11-23 09:49:42.410 327 11050.16 315.13 54536.82 88888.00 2015-11-23 09:49:42.910 327 11050.18 315.18 54536.81 88888.00 2015-11-23 09:49:43.410 327 11050.17 315.18 54536.86 88888.00 2015-11-23 09:49:43.910 327 11050.20 315.11 54536.86 88888.00 2015-11-23 09:49:44.410 327 11050.28 315.19 54536.85 88888.00 2015-11-23 09:49:44.910 327 11050.25 315.19 54536.78 88888.00 2015-11-23 09:49:45.410 327 11050.26 315.15 54536.75 88888.00 2015-11-23 09:49:45.910 327 11050.23 315.09 54536.75 88888.00 2015-11-23 09:49:46.410 327 11050.21 315.14 54536.84 88888.00 2015-11-23 09:49:46.910 327 11050.16 315.17 54536.82 88888.00 2015-11-23 09:49:47.410 327 11050.17 315.20 54536.84 88888.00 2015-11-23 09:49:47.910 327 11050.14 315.17 54536.84 88888.00 2015-11-23 09:49:48.410 327 11050.09 315.19 54536.81 88888.00 2015-11-23 09:49:48.910 327 11050.09 315.15 54536.79 88888.00 2015-11-23 09:49:49.410 327 11050.10 315.12 54536.80 88888.00 2015-11-23 09:49:49.910 327 11050.09 315.10 54536.80 88888.00 2015-11-23 09:49:50.410 327 11050.09 315.13 54536.80 88888.00 2015-11-23 09:49:50.910 327 11050.06 315.21 54536.77 88888.00 2015-11-23 09:49:51.410 327 11050.09 315.21 54536.79 88888.00 2015-11-23 09:49:51.910 327 11050.07 315.15 54536.86 88888.00 2015-11-23 09:49:52.410 327 11050.07 315.13 54536.87 88888.00 2015-11-23 09:49:52.910 327 11050.01 315.10 54536.89 88888.00 2015-11-23 09:49:53.410 327 11049.95 315.09 54536.89 88888.00 2015-11-23 09:49:53.910 327 11049.97 315.11 54536.87 88888.00 2015-11-23 09:49:54.410 327 11049.91 315.04 54536.81 88888.00 2015-11-23 09:49:54.910 327 11049.89 315.02 54536.81 88888.00 2015-11-23 09:49:55.410 327 11049.95 315.04 54536.85 88888.00 2015-11-23 09:49:55.910 327 11049.97 315.06 54536.84 88888.00 2015-11-23 09:49:56.410 327 11049.90 315.04 54536.82 88888.00 2015-11-23 09:49:56.910 327 11049.91 315.02 54536.75 88888.00 2015-11-23 09:49:57.410 327 11049.91 315.07 54536.78 88888.00 2015-11-23 09:49:57.910 327 11049.92 315.06 54536.79 88888.00 2015-11-23 09:49:58.410 327 11049.91 315.06 54536.84 88888.00 2015-11-23 09:49:58.910 327 11049.92 315.01 54536.88 88888.00 2015-11-23 09:49:59.410 327 11049.89 314.97 54536.88 88888.00 2015-11-23 09:49:59.910 327 11049.90 315.04 54536.89 88888.00 2015-11-23 09:50:00.410 327 11049.85 315.01 54536.90 88888.00 2015-11-23 09:50:00.910 327 11049.85 314.98 54536.89 88888.00 2015-11-23 09:50:01.410 327 11049.89 314.96 54536.93 88888.00 2015-11-23 09:50:01.910 327 11049.86 314.98 54536.98 88888.00 2015-11-23 09:50:02.410 327 11049.85 314.94 54536.97 88888.00 2015-11-23 09:50:02.910 327 11049.92 314.93 54536.96 88888.00 2015-11-23 09:50:03.410 327 11049.97 314.95 54536.94 88888.00 2015-11-23 09:50:03.910 327 11049.89 315.00 54536.96 88888.00 2015-11-23 09:50:04.410 327 11049.84 314.93 54536.95 88888.00 2015-11-23 09:50:04.910 327 11049.81 314.94 54536.96 88888.00 2015-11-23 09:50:05.410 327 11049.84 314.89 54536.96 88888.00 2015-11-23 09:50:05.910 327 11049.86 314.93 54536.89 88888.00 2015-11-23 09:50:06.410 327 11049.85 314.97 54536.89 88888.00 2015-11-23 09:50:06.910 327 11049.84 314.93 54536.89 88888.00 2015-11-23 09:50:07.410 327 11049.85 314.90 54536.93 88888.00 2015-11-23 09:50:07.910 327 11049.89 314.92 54536.98 88888.00 2015-11-23 09:50:08.410 327 11049.84 315.03 54536.94 88888.00 2015-11-23 09:50:08.910 327 11049.88 315.01 54536.88 88888.00 2015-11-23 09:50:09.410 327 11049.89 314.93 54536.89 88888.00 2015-11-23 09:50:09.910 327 11049.84 314.96 54537.21 88888.00 2015-11-23 09:50:10.410 327 11049.86 314.92 54537.22 88888.00 2015-11-23 09:50:10.910 327 11049.84 314.95 54536.95 88888.00 2015-11-23 09:50:11.410 327 11049.88 314.96 54536.90 88888.00 2015-11-23 09:50:11.910 327 11049.88 314.98 54536.85 88888.00 2015-11-23 09:50:12.410 327 11049.81 314.98 54536.77 88888.00 2015-11-23 09:50:12.910 327 11049.84 315.02 54536.71 88888.00 2015-11-23 09:50:13.410 327 11049.84 315.00 54536.77 88888.00 2015-11-23 09:50:13.910 327 11049.79 315.06 54536.80 88888.00 2015-11-23 09:50:14.410 327 11049.80 315.03 54536.77 88888.00 2015-11-23 09:50:14.910 327 11049.79 315.03 54536.81 88888.00 2015-11-23 09:50:15.410 327 11049.78 315.07 54536.82 88888.00 2015-11-23 09:50:15.910 327 11049.74 315.05 54536.66 88888.00 2015-11-23 09:50:16.410 327 11049.70 315.04 54536.66 88888.00 2015-11-23 09:50:16.910 327 11049.65 315.00 54536.80 88888.00 2015-11-23 09:50:17.410 327 11049.65 315.03 54536.82 88888.00 2015-11-23 09:50:17.910 327 11049.62 315.12 54536.85 88888.00 2015-11-23 09:50:18.410 327 11049.62 315.10 54536.84 88888.00 2015-11-23 09:50:18.910 327 11049.60 315.04 54536.88 88888.00 2015-11-23 09:50:19.410 327 11049.59 315.05 54536.95 88888.00 2015-11-23 09:50:19.910 327 11049.59 315.11 54536.90 88888.00 2015-11-23 09:50:20.410 327 11049.65 315.10 54536.88 88888.00 2015-11-23 09:50:20.910 327 11049.67 315.05 54536.89 88888.00 2015-11-23 09:50:21.410 327 11049.62 315.11 54537.12 88888.00 2015-11-23 09:50:21.910 327 11049.54 315.09 54537.50 88888.00 2015-11-23 09:50:22.410 327 11049.55 315.10 54537.52 88888.00 2015-11-23 09:50:22.910 327 11049.55 315.10 54537.43 88888.00 2015-11-23 09:50:23.410 327 11049.55 315.10 54537.33 88888.00 2015-11-23 09:50:23.910 327 11049.59 315.06 54537.26 88888.00 2015-11-23 09:50:24.410 327 11049.62 315.06 54537.25 88888.00 2015-11-23 09:50:24.910 327 11049.59 315.10 54537.23 88888.00 2015-11-23 09:50:25.410 327 11049.59 315.15 54537.19 88888.00 2015-11-23 09:50:25.910 327 11049.58 315.20 54537.17 88888.00 2015-11-23 09:50:26.410 327 11049.57 315.13 54537.06 88888.00 2015-11-23 09:50:26.910 327 11049.65 315.11 54536.62 88888.00 2015-11-23 09:50:27.410 327 11049.73 315.15 54536.45 88888.00 2015-11-23 09:50:27.910 327 11049.71 315.14 54536.44 88888.00 2015-11-23 09:50:28.410 327 11049.73 315.09 54536.59 88888.00 2015-11-23 09:50:28.910 327 11049.73 315.11 54536.71 88888.00 2015-11-23 09:50:29.410 327 11049.71 315.12 54536.72 88888.00 2015-11-23 09:50:29.910 327 11049.69 315.12 54536.76 88888.00 2015-11-23 09:50:30.410 327 11049.71 315.10 54536.78 88888.00 2015-11-23 09:50:30.910 327 11049.69 315.10 54536.78 88888.00 2015-11-23 09:50:31.410 327 11049.65 315.17 54536.73 88888.00 2015-11-23 09:50:31.910 327 11049.64 315.18 54536.76 88888.00 2015-11-23 09:50:32.410 327 11049.67 315.20 54536.80 88888.00 2015-11-23 09:50:32.910 327 11049.70 315.21 54536.80 88888.00 2015-11-23 09:50:33.410 327 11049.73 315.22 54536.76 88888.00 2015-11-23 09:50:33.910 327 11049.74 315.15 54536.75 88888.00 2015-11-23 09:50:34.410 327 11049.70 315.09 54536.72 88888.00 2015-11-23 09:50:34.910 327 11049.68 315.13 54536.79 88888.00 2015-11-23 09:50:35.410 327 11049.69 315.20 54536.80 88888.00 2015-11-23 09:50:35.910 327 11049.63 315.28 54536.73 88888.00 2015-11-23 09:50:36.410 327 11049.64 315.23 54536.66 88888.00 2015-11-23 09:50:36.910 327 11049.63 315.17 54536.66 88888.00 2015-11-23 09:50:37.410 327 11049.62 315.20 54536.71 88888.00 2015-11-23 09:50:37.910 327 11049.59 315.22 54536.71 88888.00 2015-11-23 09:50:38.410 327 11049.62 315.20 54536.71 88888.00 2015-11-23 09:50:38.910 327 11049.58 315.20 54536.76 88888.00 2015-11-23 09:50:39.410 327 11049.57 315.23 54536.75 88888.00 2015-11-23 09:50:39.910 327 11049.58 315.28 54536.80 88888.00 2015-11-23 09:50:40.410 327 11049.53 315.21 54536.82 88888.00 2015-11-23 09:50:40.910 327 11049.49 315.20 54536.87 88888.00 2015-11-23 09:50:41.410 327 11049.53 315.23 54536.82 88888.00 2015-11-23 09:50:41.910 327 11049.50 315.25 54536.85 88888.00 2015-11-23 09:50:42.410 327 11049.50 315.25 54536.89 88888.00 2015-11-23 09:50:42.910 327 11049.49 315.27 54536.91 88888.00 2015-11-23 09:50:43.410 327 11049.48 315.26 54536.89 88888.00 2015-11-23 09:50:43.910 327 11049.45 315.30 54536.86 88888.00 2015-11-23 09:50:44.410 327 11049.44 315.30 54536.87 88888.00 2015-11-23 09:50:44.910 327 11049.43 315.28 54536.86 88888.00 2015-11-23 09:50:45.410 327 11049.45 315.25 54536.86 88888.00 2015-11-23 09:50:45.910 327 11049.42 315.27 54536.84 88888.00 2015-11-23 09:50:46.410 327 11049.42 315.30 54536.84 88888.00 2015-11-23 09:50:46.910 327 11049.43 315.35 54536.82 88888.00 2015-11-23 09:50:47.410 327 11049.39 315.34 54536.82 88888.00 2015-11-23 09:50:47.910 327 11049.42 315.32 54536.84 88888.00 2015-11-23 09:50:48.411 327 11049.39 315.25 54536.84 88888.00 2015-11-23 09:50:48.911 327 11049.36 315.27 54536.87 88888.00 2015-11-23 09:50:49.411 327 11049.43 315.31 54536.87 88888.00 2015-11-23 09:50:49.911 327 11049.39 315.26 54536.86 88888.00 2015-11-23 09:50:50.411 327 11049.33 315.26 54536.79 88888.00 2015-11-23 09:50:50.911 327 11049.36 315.29 54536.80 88888.00 2015-11-23 09:50:51.411 327 11049.38 315.23 54536.81 88888.00 2015-11-23 09:50:51.911 327 11049.39 315.27 54536.86 88888.00 2015-11-23 09:50:52.411 327 11049.33 315.25 54536.85 88888.00 2015-11-23 09:50:52.911 327 11049.33 315.28 54536.89 88888.00 2015-11-23 09:50:53.411 327 11049.41 315.20 54536.89 88888.00 2015-11-23 09:50:53.911 327 11049.42 315.23 54536.93 88888.00 2015-11-23 09:50:54.411 327 11049.37 315.25 54536.97 88888.00 2015-11-23 09:50:54.911 327 11049.38 315.29 54536.93 88888.00 2015-11-23 09:50:55.411 327 11049.41 315.30 54536.90 88888.00 2015-11-23 09:50:55.911 327 11049.41 315.30 54536.91 88888.00 2015-11-23 09:50:56.411 327 11049.39 315.29 54536.95 88888.00 2015-11-23 09:50:56.911 327 11049.39 315.29 54536.90 88888.00 2015-11-23 09:50:57.411 327 11049.33 315.27 54536.93 88888.00 2015-11-23 09:50:57.911 327 11049.37 315.25 54536.95 88888.00 2015-11-23 09:50:58.411 327 11049.38 315.28 54536.95 88888.00 2015-11-23 09:50:58.911 327 11049.39 315.31 54536.90 88888.00 2015-11-23 09:50:59.411 327 11049.39 315.26 54536.82 88888.00 2015-11-23 09:50:59.911 327 11049.39 315.23 54536.81 88888.00 2015-11-23 09:51:00.411 327 11049.38 315.29 54536.80 88888.00 2015-11-23 09:51:00.911 327 11049.29 315.34 54536.88 88888.00 2015-11-23 09:51:01.411 327 11049.31 315.37 54536.91 88888.00 2015-11-23 09:51:01.911 327 11049.32 315.35 54536.87 88888.00 2015-11-23 09:51:02.411 327 11049.24 315.36 54536.86 88888.00 2015-11-23 09:51:02.911 327 11049.23 315.35 54536.85 88888.00 2015-11-23 09:51:03.411 327 11049.23 315.31 54536.78 88888.00 2015-11-23 09:51:03.911 327 11049.22 315.31 54536.80 88888.00 2015-11-23 09:51:04.411 327 11049.27 315.28 54536.73 88888.00 2015-11-23 09:51:04.911 327 11049.32 315.29 54536.77 88888.00 2015-11-23 09:51:05.411 327 11049.37 315.29 54536.78 88888.00 2015-11-23 09:51:05.911 327 11049.36 315.31 54536.71 88888.00 2015-11-23 09:51:06.411 327 11049.31 315.28 54536.69 88888.00 2015-11-23 09:51:06.911 327 11049.24 315.26 54536.70 88888.00 2015-11-23 09:51:07.411 327 11049.22 315.28 54536.76 88888.00 2015-11-23 09:51:07.911 327 11049.24 315.36 54536.85 88888.00 2015-11-23 09:51:08.411 327 11049.32 315.32 54536.85 88888.00 2015-11-23 09:51:08.911 327 11049.29 315.29 54536.77 88888.00 2015-11-23 09:51:09.411 327 11049.29 315.31 54537.04 88888.00 2015-11-23 09:51:09.911 327 11049.27 315.34 54536.89 88888.00 2015-11-23 09:51:10.411 327 11049.22 315.32 54536.71 88888.00 2015-11-23 09:51:10.911 327 11049.29 315.26 54536.72 88888.00 2015-11-23 09:51:11.411 327 11049.27 315.29 54536.72 88888.00 2015-11-23 09:51:11.911 327 11049.28 315.31 54536.69 88888.00 2015-11-23 09:51:12.411 327 11049.34 315.30 54536.76 88888.00 2015-11-23 09:51:12.911 327 11049.31 315.30 54536.80 88888.00 2015-11-23 09:51:13.411 327 11049.32 315.28 54536.72 88888.00 2015-11-23 09:51:13.911 327 11049.31 315.26 54536.73 88888.00 2015-11-23 09:51:14.411 327 11049.34 315.30 54536.73 88888.00 2015-11-23 09:51:14.911 327 11049.36 315.34 54536.67 88888.00 2015-11-23 09:51:15.411 327 11049.39 315.32 54536.62 88888.00 2015-11-23 09:51:15.911 327 11049.43 315.31 54536.53 88888.00 2015-11-23 09:51:16.411 327 11049.43 315.36 54536.58 88888.00 2015-11-23 09:51:16.911 327 11049.47 315.39 54536.62 88888.00 2015-11-23 09:51:17.411 327 11049.47 315.37 54536.68 88888.00 2015-11-23 09:51:17.911 327 11049.47 315.31 54536.59 88888.00 2015-11-23 09:51:18.411 327 11049.50 315.29 54536.54 88888.00 2015-11-23 09:51:18.911 327 11049.54 315.34 54536.51 88888.00 2015-11-23 09:51:19.411 327 11049.52 315.39 54536.49 88888.00 2015-11-23 09:51:19.911 327 11049.52 315.35 54536.49 88888.00 2015-11-23 09:51:20.411 327 11049.52 315.32 54536.49 88888.00 2015-11-23 09:51:20.911 327 11049.50 315.39 54536.41 88888.00 2015-11-23 09:51:21.411 327 11049.55 315.46 54536.36 88888.00 2015-11-23 09:51:21.911 327 11049.57 315.40 54536.43 88888.00 2015-11-23 09:51:22.411 327 11049.58 315.35 54536.43 88888.00 2015-11-23 09:51:22.911 327 11049.62 315.38 54536.35 88888.00 2015-11-23 09:51:23.411 327 11049.64 315.37 54536.35 88888.00 2015-11-23 09:51:23.911 327 11049.64 315.35 54536.37 88888.00 2015-11-23 09:51:24.411 327 11049.63 315.38 54536.29 88888.00 2015-11-23 09:51:24.911 327 11049.58 315.37 54536.34 88888.00 2015-11-23 09:51:25.411 327 11049.54 315.37 54536.36 88888.00 2015-11-23 09:51:25.911 327 11049.52 315.35 54536.36 88888.00 2015-11-23 09:51:26.411 327 11049.57 315.36 54536.36 88888.00 2015-11-23 09:51:26.911 327 11049.54 315.35 54536.32 88888.00 2015-11-23 09:51:27.411 327 11049.49 315.35 54536.32 88888.00 2015-11-23 09:51:27.911 327 11049.49 315.37 54536.27 88888.00 2015-11-23 09:51:28.411 327 11049.55 315.40 54536.25 88888.00 2015-11-23 09:51:28.911 327 11049.52 315.45 54536.28 88888.00 2015-11-23 09:51:29.411 327 11049.54 315.42 54536.32 88888.00 2015-11-23 09:51:29.911 327 11049.55 315.36 54536.29 88888.00 2015-11-23 09:51:30.411 327 11049.50 315.40 54536.20 88888.00 2015-11-23 09:51:30.911 327 11049.50 315.39 54536.19 88888.00 2015-11-23 09:51:31.411 327 11049.49 315.36 54536.26 88888.00 2015-11-23 09:51:31.911 327 11049.50 315.38 54536.31 88888.00 2015-11-23 09:51:32.411 327 11049.47 315.42 54536.32 88888.00 2015-11-23 09:51:32.911 327 11049.45 315.37 54536.32 88888.00 2015-11-23 09:51:33.411 327 11049.44 315.40 54536.27 88888.00 2015-11-23 09:51:33.911 327 11049.49 315.42 54536.26 88888.00 2015-11-23 09:51:34.411 327 11049.47 315.40 54536.20 88888.00 2015-11-23 09:51:34.911 327 11049.50 315.40 54536.20 88888.00 2015-11-23 09:51:35.411 327 11049.49 315.39 54536.26 88888.00 2015-11-23 09:51:35.911 327 11049.50 315.42 54536.21 88888.00 2015-11-23 09:51:36.411 327 11049.48 315.40 54536.21 88888.00 2015-11-23 09:51:36.911 327 11049.48 315.38 54536.15 88888.00 2015-11-23 09:51:37.411 327 11049.52 315.39 54536.20 88888.00 2015-11-23 09:51:37.911 327 11049.49 315.39 54536.19 88888.00 2015-11-23 09:51:38.411 327 11049.47 315.34 54536.21 88888.00 2015-11-23 09:51:38.911 327 11049.49 315.40 54536.26 88888.00 2015-11-23 09:51:39.411 327 11049.48 315.42 54536.21 88888.00 2015-11-23 09:51:39.911 327 11049.49 315.40 54536.23 88888.00 2015-11-23 09:51:40.411 327 11049.45 315.38 54536.26 88888.00 2015-11-23 09:51:40.911 327 11049.42 315.40 54536.25 88888.00 2015-11-23 09:51:41.411 327 11049.41 315.40 54536.29 88888.00 2015-11-23 09:51:41.911 327 11049.38 315.30 54536.27 88888.00 2015-11-23 09:51:42.411 327 11049.34 315.34 54536.27 88888.00 2015-11-23 09:51:42.911 327 11049.33 315.37 54536.33 88888.00 2015-11-23 09:51:43.411 327 11049.38 315.37 54536.33 88888.00 2015-11-23 09:51:43.911 327 11049.39 315.39 54536.26 88888.00 2015-11-23 09:51:44.411 327 11049.39 315.42 54536.29 88888.00 2015-11-23 09:51:44.911 327 11049.36 315.44 54536.35 88888.00 2015-11-23 09:51:45.411 327 11049.29 315.36 54536.44 88888.00 2015-11-23 09:51:45.911 327 11049.31 315.38 54536.43 88888.00 2015-11-23 09:51:46.411 327 11049.33 315.43 54536.45 88888.00 2015-11-23 09:51:46.911 327 11049.34 315.47 54536.54 88888.00 2015-11-23 09:51:47.411 327 11049.42 315.44 54536.47 88888.00 2015-11-23 09:51:47.911 327 11049.45 315.45 54536.51 88888.00 2015-11-23 09:51:48.411 327 11049.44 315.46 54536.45 88888.00 2015-11-23 09:51:48.911 327 11049.45 315.42 54536.41 88888.00 2015-11-23 09:51:49.411 327 11049.49 315.42 54536.40 88888.00 2015-11-23 09:51:49.911 327 11049.52 315.42 54536.43 88888.00 2015-11-23 09:51:50.411 327 11049.47 315.47 54536.51 88888.00 2015-11-23 09:51:50.911 327 11049.48 315.48 54536.47 88888.00 2015-11-23 09:51:51.411 327 11049.52 315.47 54536.40 88888.00 2015-11-23 09:51:51.911 327 11049.55 315.42 54536.35 88888.00 2015-11-23 09:51:52.411 327 11049.57 315.40 54536.36 88888.00 2015-11-23 09:51:52.911 327 11049.53 315.44 54536.35 88888.00 2015-11-23 09:51:53.411 327 11049.53 315.45 54536.29 88888.00 2015-11-23 09:51:53.911 327 11049.57 315.51 54536.23 88888.00 2015-11-23 09:51:54.411 327 11049.59 315.53 54536.21 88888.00 2015-11-23 09:51:54.911 327 11049.60 315.46 54536.25 88888.00 2015-11-23 09:51:55.411 327 11049.58 315.43 54536.29 88888.00 2015-11-23 09:51:55.911 327 11049.55 315.48 54536.28 88888.00 2015-11-23 09:51:56.411 327 11049.55 315.45 54536.31 88888.00 2015-11-23 09:51:56.911 327 11049.57 315.43 54536.27 88888.00 2015-11-23 09:51:57.411 327 11049.53 315.43 54536.28 88888.00 2015-11-23 09:51:57.911 327 11049.53 315.38 54536.27 88888.00 2015-11-23 09:51:58.411 327 11049.54 315.38 54536.26 88888.00 2015-11-23 09:51:58.911 327 11049.52 315.38 54536.26 88888.00 2015-11-23 09:51:59.411 327 11049.50 315.36 54536.26 88888.00 2015-11-23 09:51:59.911 327 11049.52 315.38 54536.26 88888.00 2015-11-23 09:52:00.411 327 11049.55 315.37 54536.34 88888.00 2015-11-23 09:52:00.911 327 11049.50 315.30 54536.28 88888.00 2015-11-23 09:52:01.411 327 11049.49 315.31 54536.26 88888.00 2015-11-23 09:52:01.911 327 11049.43 315.35 54536.24 88888.00 2015-11-23 09:52:02.411 327 11049.50 315.32 54536.27 88888.00 2015-11-23 09:52:02.911 327 11049.50 315.27 54536.33 88888.00 2015-11-23 09:52:03.411 327 11049.49 315.34 54536.27 88888.00 2015-11-23 09:52:03.911 327 11049.50 315.31 54536.26 88888.00 2015-11-23 09:52:04.411 327 11049.54 315.29 54536.25 88888.00 2015-11-23 09:52:04.911 327 11049.53 315.35 54536.23 88888.00 2015-11-23 09:52:05.411 327 11049.54 315.38 54536.25 88888.00 2015-11-23 09:52:05.911 327 11049.55 315.31 54536.29 88888.00 2015-11-23 09:52:06.411 327 11049.57 315.30 54536.31 88888.00 2015-11-23 09:52:06.911 327 11049.52 315.34 54536.28 88888.00 2015-11-23 09:52:07.411 327 11049.53 315.34 54536.26 88888.00 2015-11-23 09:52:07.911 327 11049.54 315.27 54536.37 88888.00 2015-11-23 09:52:08.411 327 11049.54 315.29 54536.37 88888.00 2015-11-23 09:52:08.911 327 11049.52 315.35 54536.34 88888.00 2015-11-23 09:52:09.411 327 11049.57 315.35 54536.32 88888.00 2015-11-23 09:52:09.911 327 11049.57 315.30 54536.29 88888.00 2015-11-23 09:52:10.411 327 11049.54 315.35 54536.21 88888.00 2015-11-23 09:52:10.911 327 11049.50 315.35 54536.27 88888.00 2015-11-23 09:52:11.411 327 11049.47 315.31 54536.16 88888.00 2015-11-23 09:52:11.911 327 11049.52 315.35 54536.14 88888.00 2015-11-23 09:52:12.411 327 11049.50 315.40 54536.09 88888.00 2015-11-23 09:52:12.911 327 11049.45 315.37 54536.03 88888.00 2015-11-23 09:52:13.411 327 11049.42 315.38 54536.06 88888.00 2015-11-23 09:52:13.911 327 11049.39 315.42 54536.03 88888.00 2015-11-23 09:52:14.411 327 11049.38 315.44 54536.02 88888.00 2015-11-23 09:52:14.911 327 11049.41 315.38 54536.08 88888.00 2015-11-23 09:52:15.411 327 11049.41 315.27 54536.10 88888.00 2015-11-23 09:52:15.911 327 11049.37 315.34 54536.18 88888.00 2015-11-23 09:52:16.411 327 11049.34 315.38 54536.16 88888.00 2015-11-23 09:52:16.911 327 11049.36 315.32 54536.14 88888.00 2015-11-23 09:52:17.411 327 11049.38 315.30 54536.14 88888.00 2015-11-23 09:52:17.911 327 11049.31 315.37 54536.17 88888.00 2015-11-23 09:52:18.411 327 11049.31 315.31 54536.18 88888.00 2015-11-23 09:52:18.911 327 11049.31 315.30 54536.19 88888.00 2015-11-23 09:52:19.411 327 11049.32 315.29 54536.20 88888.00 2015-11-23 09:52:19.911 327 11049.29 315.32 54536.15 88888.00 2015-11-23 09:52:20.411 327 11049.32 315.36 54536.11 88888.00 2015-11-23 09:52:20.911 327 11049.33 315.36 54536.15 88888.00 2015-11-23 09:52:21.411 327 11049.33 315.36 54536.17 88888.00 2015-11-23 09:52:21.911 327 11049.29 315.31 54536.15 88888.00 2015-11-23 09:52:22.411 327 11049.33 315.26 54536.08 88888.00 2015-11-23 09:52:22.911 327 11049.26 315.27 54536.09 88888.00 2015-11-23 09:52:23.411 327 11049.28 315.29 54536.16 88888.00 2015-11-23 09:52:23.911 327 11049.32 315.29 54536.25 88888.00 2015-11-23 09:52:24.411 327 11049.31 315.28 54536.31 88888.00 2015-11-23 09:52:24.911 327 11049.29 315.27 54536.28 88888.00 2015-11-23 09:52:25.411 327 11049.29 315.32 54536.25 88888.00 2015-11-23 09:52:25.911 327 11049.32 315.36 54536.27 88888.00 2015-11-23 09:52:26.411 327 11049.34 315.30 54536.29 88888.00 2015-11-23 09:52:26.911 327 11049.34 315.29 54536.29 88888.00 2015-11-23 09:52:27.411 327 11049.31 315.32 54536.32 88888.00 2015-11-23 09:52:27.911 327 11049.33 315.32 54536.26 88888.00 2015-11-23 09:52:28.411 327 11049.36 315.32 54536.17 88888.00 2015-11-23 09:52:28.911 327 11049.42 315.28 54536.25 88888.00 2015-11-23 09:52:29.411 327 11049.38 315.30 54536.26 88888.00 2015-11-23 09:52:29.911 327 11049.34 315.29 54536.29 88888.00 2015-11-23 09:52:30.411 327 11049.34 315.29 54536.20 88888.00 2015-11-23 09:52:30.911 327 11049.38 315.30 54536.11 88888.00 2015-11-23 09:52:31.411 327 11049.37 315.29 54536.14 88888.00 2015-11-23 09:52:31.911 327 11049.39 315.29 54536.19 88888.00 2015-11-23 09:52:32.411 327 11049.39 315.31 54536.20 88888.00 2015-11-23 09:52:32.911 327 11049.38 315.35 54536.32 88888.00 2015-11-23 09:52:33.411 327 11049.44 315.30 54536.34 88888.00 2015-11-23 09:52:33.911 327 11049.48 315.30 54536.31 88888.00 2015-11-23 09:52:34.411 327 11049.48 315.27 54536.24 88888.00 2015-11-23 09:52:34.911 327 11049.50 315.28 54536.26 88888.00 2015-11-23 09:52:35.411 327 11049.59 315.28 54536.29 88888.00 2015-11-23 09:52:35.911 327 11049.59 315.28 54536.27 88888.00 2015-11-23 09:52:36.411 327 11049.62 315.30 54536.20 88888.00 2015-11-23 09:52:36.911 327 11049.63 315.30 54536.16 88888.00 2015-11-23 09:52:37.411 327 11049.64 315.28 54536.19 88888.00 2015-11-23 09:52:37.911 327 11049.67 315.22 54536.16 88888.00 2015-11-23 09:52:38.411 327 11049.69 315.27 54536.14 88888.00 2015-11-23 09:52:38.911 327 11049.69 315.26 54536.12 88888.00 2015-11-23 09:52:39.411 327 11049.65 315.27 54536.14 88888.00 2015-11-23 09:52:39.911 327 11049.67 315.28 54536.10 88888.00 2015-11-23 09:52:40.411 327 11049.69 315.26 54536.08 88888.00 2015-11-23 09:52:40.911 327 11049.73 315.28 54536.02 88888.00 2015-11-23 09:52:41.411 327 11049.68 315.27 54536.11 88888.00 2015-11-23 09:52:41.911 327 11049.70 315.30 54536.15 88888.00 2015-11-23 09:52:42.411 327 11049.71 315.26 54536.10 88888.00 2015-11-23 09:52:42.911 327 11049.74 315.23 54536.03 88888.00 2015-11-23 09:52:43.411 327 11049.74 315.31 54536.09 88888.00 2015-11-23 09:52:43.911 327 11049.73 315.31 54536.19 88888.00 2015-11-23 09:52:44.411 327 11049.75 315.31 54536.15 88888.00 2015-11-23 09:52:44.911 327 11049.70 315.31 54536.08 88888.00 2015-11-23 09:52:45.411 327 11049.71 315.30 54536.07 88888.00 2015-11-23 09:52:45.911 327 11049.69 315.27 54536.10 88888.00 2015-11-23 09:52:46.411 327 11049.65 315.27 54536.11 88888.00 2015-11-23 09:52:46.911 327 11049.64 315.28 54536.06 88888.00 2015-11-23 09:52:47.411 327 11049.62 315.29 54536.08 88888.00 2015-11-23 09:52:47.911 327 11049.62 315.23 54536.10 88888.00 2015-11-23 09:52:48.411 327 11049.59 315.21 54536.07 88888.00 2015-11-23 09:52:48.911 327 11049.55 315.19 54536.06 88888.00 2015-11-23 09:52:49.411 327 11049.58 315.22 54536.05 88888.00 2015-11-23 09:52:49.911 327 11049.58 315.23 54536.07 88888.00 2015-11-23 09:52:50.411 327 11049.55 315.25 54536.07 88888.00 2015-11-23 09:52:50.911 327 11049.49 315.21 54536.07 88888.00 2015-11-23 09:52:51.411 327 11049.47 315.20 54536.10 88888.00 2015-11-23 09:52:51.911 327 11049.48 315.19 54536.08 88888.00 2015-11-23 09:52:52.411 327 11049.48 315.21 54536.09 88888.00 2015-11-23 09:52:52.911 327 11049.44 315.21 54536.07 88888.00 2015-11-23 09:52:53.411 327 11049.43 315.23 54536.07 88888.00 2015-11-23 09:52:53.911 327 11049.48 315.27 54536.08 88888.00 2015-11-23 09:52:54.411 327 11049.52 315.29 54536.14 88888.00 2015-11-23 09:52:54.911 327 11049.45 315.22 54536.15 88888.00 2015-11-23 09:52:55.411 327 11049.44 315.25 54536.17 88888.00 2015-11-23 09:52:55.911 327 11049.42 315.30 54536.15 88888.00 2015-11-23 09:52:56.411 327 11049.43 315.35 54536.14 88888.00 2015-11-23 09:52:56.911 327 11049.45 315.29 54536.17 88888.00 2015-11-23 09:52:57.411 327 11049.43 315.26 54536.18 88888.00 2015-11-23 09:52:57.911 327 11049.44 315.22 54536.19 88888.00 2015-11-23 09:52:58.411 327 11049.37 315.25 54536.26 88888.00 2015-11-23 09:52:58.911 327 11049.28 315.29 54536.28 88888.00 2015-11-23 09:52:59.411 327 11049.27 315.31 54536.20 88888.00 2015-11-23 09:52:59.911 327 11049.26 315.30 54536.19 88888.00 2015-11-23 09:53:00.411 327 11049.24 315.26 54536.19 88888.00 2015-11-23 09:53:00.911 327 11049.26 315.31 54536.18 88888.00 2015-11-23 09:53:01.411 327 11049.26 315.34 54536.21 88888.00 2015-11-23 09:53:01.911 327 11049.23 315.35 54536.24 88888.00 2015-11-23 09:53:02.411 327 11049.16 315.32 54536.27 88888.00 2015-11-23 09:53:02.911 327 11049.17 315.32 54536.24 88888.00 2015-11-23 09:53:03.411 327 11049.17 315.31 54536.28 88888.00 2015-11-23 09:53:03.911 327 11049.20 315.31 54536.29 88888.00 2015-11-23 09:53:04.411 327 11049.23 315.35 54536.31 88888.00 2015-11-23 09:53:04.911 327 11049.18 315.32 54536.37 88888.00 2015-11-23 09:53:05.411 327 11049.12 315.30 54536.37 88888.00 2015-11-23 09:53:05.911 327 11049.08 315.31 54536.34 88888.00 2015-11-23 09:53:06.411 327 11049.11 315.34 54536.37 88888.00 2015-11-23 09:53:06.911 327 11049.08 315.29 54536.40 88888.00 2015-11-23 09:53:07.411 327 11049.02 315.35 54536.43 88888.00 2015-11-23 09:53:07.911 327 11049.03 315.36 54536.49 88888.00 2015-11-23 09:53:08.411 327 11049.03 315.35 54536.50 88888.00 2015-11-23 09:53:08.911 327 11049.08 315.32 54536.44 88888.00 2015-11-23 09:53:09.411 327 11049.03 315.34 54536.37 88888.00 2015-11-23 09:53:09.911 327 11049.05 315.37 54536.35 88888.00 2015-11-23 09:53:10.411 327 11049.06 315.35 54536.43 88888.00 2015-11-23 09:53:10.911 327 11049.07 315.32 54536.38 88888.00 2015-11-23 09:53:11.411 327 11049.05 315.34 54536.37 88888.00 2015-11-23 09:53:11.911 327 11049.00 315.31 54536.43 88888.00 2015-11-23 09:53:12.411 327 11049.01 315.35 54536.46 88888.00 2015-11-23 09:53:12.911 327 11049.02 315.35 54536.46 88888.00 2015-11-23 09:53:13.411 327 11049.01 315.36 54536.46 88888.00 2015-11-23 09:53:13.911 327 11049.02 315.38 54536.51 88888.00 2015-11-23 09:53:14.411 327 11049.05 315.37 54536.44 88888.00 2015-11-23 09:53:14.911 327 11049.03 315.34 54536.43 88888.00 2015-11-23 09:53:15.411 327 11049.01 315.34 54536.43 88888.00 2015-11-23 09:53:15.911 327 11049.00 315.32 54536.37 88888.00 2015-11-23 09:53:16.411 327 11048.96 315.35 54536.35 88888.00 2015-11-23 09:53:16.911 327 11048.94 315.34 54536.38 88888.00 2015-11-23 09:53:17.411 327 11048.92 315.37 54536.43 88888.00 2015-11-23 09:53:17.911 327 11048.92 315.40 54536.40 88888.00 2015-11-23 09:53:18.411 327 11048.90 315.39 54536.41 88888.00 2015-11-23 09:53:18.911 327 11048.95 315.38 54536.37 88888.00 2015-11-23 09:53:19.411 327 11048.90 315.39 54536.33 88888.00 2015-11-23 09:53:19.911 327 11048.90 315.35 54536.35 88888.00 2015-11-23 09:53:20.411 327 11048.91 315.35 54536.42 88888.00 2015-11-23 09:53:20.911 327 11048.95 315.32 54536.44 88888.00 2015-11-23 09:53:21.411 327 11048.92 315.34 54536.44 88888.00 2015-11-23 09:53:21.911 327 11048.87 315.38 54536.42 88888.00 2015-11-23 09:53:22.411 327 11048.87 315.36 54536.37 88888.00 2015-11-23 09:53:22.911 327 11048.82 315.37 54536.35 88888.00 2015-11-23 09:53:23.411 327 11048.82 315.40 54536.41 88888.00 2015-11-23 09:53:23.911 327 11048.81 315.39 54536.46 88888.00 2015-11-23 09:53:24.411 327 11048.80 315.37 54536.47 88888.00 2015-11-23 09:53:24.911 327 11048.84 315.40 54536.47 88888.00 2015-11-23 09:53:25.411 327 11048.84 315.45 54536.42 88888.00 2015-11-23 09:53:25.911 327 11048.92 315.39 54536.41 88888.00 2015-11-23 09:53:26.411 327 11048.90 315.38 54536.47 88888.00 2015-11-23 09:53:26.911 327 11048.86 315.36 54536.42 88888.00 2015-11-23 09:53:27.411 327 11048.74 315.32 54536.43 88888.00 2015-11-23 09:53:27.911 327 11048.77 315.37 54536.35 88888.00 2015-11-23 09:53:28.411 327 11048.85 315.40 54536.41 88888.00 2015-11-23 09:53:28.911 327 11048.81 315.44 54536.46 88888.00 2015-11-23 09:53:29.411 327 11048.76 315.39 54536.49 88888.00 2015-11-23 09:53:29.911 327 11048.75 315.35 54536.51 88888.00 2015-11-23 09:53:30.411 327 11048.73 315.34 54536.50 88888.00 2015-11-23 09:53:30.911 327 11048.73 315.34 54536.53 88888.00 2015-11-23 09:53:31.411 327 11048.73 315.37 54536.54 88888.00 2015-11-23 09:53:31.911 327 11048.70 315.37 54536.45 88888.00 2015-11-23 09:53:32.411 327 11048.68 315.37 54536.43 88888.00 2015-11-23 09:53:32.911 327 11048.65 315.35 54536.44 88888.00 2015-11-23 09:53:33.411 327 11048.63 315.38 54536.47 88888.00 2015-11-23 09:53:33.911 327 11048.68 315.36 54536.49 88888.00 2015-11-23 09:53:34.411 327 11048.68 315.38 54536.50 88888.00 2015-11-23 09:53:34.911 327 11048.70 315.45 54536.54 88888.00 2015-11-23 09:53:35.411 327 11048.65 315.44 54536.56 88888.00 2015-11-23 09:53:35.911 327 11048.65 315.36 54536.61 88888.00 2015-11-23 09:53:36.411 327 11048.68 315.37 54536.53 88888.00 2015-11-23 09:53:36.911 327 11048.64 315.38 54536.54 88888.00 2015-11-23 09:53:37.411 327 11048.64 315.40 54536.54 88888.00 2015-11-23 09:53:37.911 327 11048.63 315.40 54536.53 88888.00 2015-11-23 09:53:38.411 327 11048.63 315.37 54536.53 88888.00 2015-11-23 09:53:38.911 327 11048.63 315.36 54536.55 88888.00 2015-11-23 09:53:39.411 327 11048.65 315.36 54536.58 88888.00 2015-11-23 09:53:39.911 327 11048.64 315.39 54536.61 88888.00 2015-11-23 09:53:40.411 327 11048.63 315.38 54536.56 88888.00 2015-11-23 09:53:40.911 327 11048.61 315.37 54536.58 88888.00 2015-11-23 09:53:41.411 327 11048.64 315.36 54536.60 88888.00 2015-11-23 09:53:41.911 327 11048.68 315.39 54536.62 88888.00 2015-11-23 09:53:42.411 327 11048.68 315.35 54536.73 88888.00 2015-11-23 09:53:42.911 327 11048.65 315.38 54536.68 88888.00 2015-11-23 09:53:43.411 327 11048.65 315.48 54536.64 88888.00 2015-11-23 09:53:43.911 327 11048.60 315.51 54536.66 88888.00 2015-11-23 09:53:44.411 327 11048.65 315.45 54536.68 88888.00 2015-11-23 09:53:44.911 327 11048.63 315.42 54536.67 88888.00 2015-11-23 09:53:45.411 327 11048.60 315.46 54536.66 88888.00 2015-11-23 09:53:45.911 327 11048.56 315.45 54536.72 88888.00 2015-11-23 09:53:46.411 327 11048.59 315.44 54536.75 88888.00 2015-11-23 09:53:46.911 327 11048.56 315.40 54536.68 88888.00 2015-11-23 09:53:47.411 327 11048.60 315.43 54536.69 88888.00 2015-11-23 09:53:47.911 327 11048.60 315.43 54536.70 88888.00 2015-11-23 09:53:48.411 327 11048.56 315.44 54536.70 88888.00 2015-11-23 09:53:48.911 327 11048.58 315.46 54536.75 88888.00 2015-11-23 09:53:49.411 327 11048.60 315.44 54536.78 88888.00 2015-11-23 09:53:49.911 327 11048.59 315.43 54536.79 88888.00 2015-11-23 09:53:50.411 327 11048.58 315.47 54536.75 88888.00 2015-11-23 09:53:50.911 327 11048.55 315.47 54536.71 88888.00 2015-11-23 09:53:51.411 327 11048.48 315.40 54536.73 88888.00 2015-11-23 09:53:51.911 327 11048.49 315.38 54536.73 88888.00 2015-11-23 09:53:52.411 327 11048.47 315.44 54536.77 88888.00 2015-11-23 09:53:52.911 327 11048.45 315.48 54536.75 88888.00 2015-11-23 09:53:53.412 327 11048.45 315.48 54536.77 88888.00 2015-11-23 09:53:53.912 327 11048.44 315.47 54536.80 88888.00 2015-11-23 09:53:54.412 327 11048.38 315.39 54536.77 88888.00 2015-11-23 09:53:54.912 327 11048.39 315.39 54536.76 88888.00 2015-11-23 09:53:55.412 327 11048.40 315.47 54536.73 88888.00 2015-11-23 09:53:55.912 327 11048.35 315.47 54536.72 88888.00 2015-11-23 09:53:56.412 327 11048.38 315.44 54536.71 88888.00 2015-11-23 09:53:56.912 327 11048.37 315.38 54536.76 88888.00 2015-11-23 09:53:57.412 327 11048.30 315.45 54536.82 88888.00 2015-11-23 09:53:57.912 327 11048.28 315.48 54536.80 88888.00 2015-11-23 09:53:58.412 327 11048.26 315.44 54536.80 88888.00 2015-11-23 09:53:58.912 327 11048.23 315.44 54536.79 88888.00 2015-11-23 09:53:59.412 327 11048.27 315.46 54536.79 88888.00 2015-11-23 09:53:59.912 327 11048.24 315.43 54536.81 88888.00 2015-11-23 09:54:00.412 327 11048.19 315.45 54536.84 88888.00 2015-11-23 09:54:00.912 327 11048.18 315.47 54536.86 88888.00 2015-11-23 09:54:01.412 327 11048.16 315.46 54536.87 88888.00 2015-11-23 09:54:01.912 327 11048.17 315.44 54536.87 88888.00 2015-11-23 09:54:02.412 327 11048.17 315.42 54536.87 88888.00 2015-11-23 09:54:02.912 327 11048.07 315.47 54536.85 88888.00 2015-11-23 09:54:03.412 327 11048.06 315.52 54536.84 88888.00 2015-11-23 09:54:03.912 327 11048.11 315.48 54536.89 88888.00 2015-11-23 09:54:04.412 327 11048.09 315.45 54536.90 88888.00 2015-11-23 09:54:04.912 327 11048.08 315.44 54536.94 88888.00 2015-11-23 09:54:05.412 327 11048.05 315.44 54536.93 88888.00 2015-11-23 09:54:05.912 327 11047.98 315.42 54536.91 88888.00 2015-11-23 09:54:06.412 327 11047.98 315.44 54537.00 88888.00 2015-11-23 09:54:06.912 327 11047.97 315.40 54537.05 88888.00 2015-11-23 09:54:07.412 327 11047.98 315.43 54537.04 88888.00 2015-11-23 09:54:07.912 327 11048.02 315.39 54536.99 88888.00 2015-11-23 09:54:08.412 327 11048.02 315.47 54536.99 88888.00 2015-11-23 09:54:08.912 327 11047.97 315.48 54536.98 88888.00 2015-11-23 09:54:09.412 327 11047.92 315.45 54536.94 88888.00 2015-11-23 09:54:09.912 327 11047.92 315.39 54536.97 88888.00 2015-11-23 09:54:10.412 327 11047.96 315.42 54536.98 88888.00 2015-11-23 09:54:10.912 327 11047.98 315.46 54536.98 88888.00 2015-11-23 09:54:11.412 327 11047.95 315.43 54536.94 88888.00 2015-11-23 09:54:11.912 327 11048.03 315.45 54536.98 88888.00 2015-11-23 09:54:12.412 327 11047.98 315.45 54536.96 88888.00 2015-11-23 09:54:12.912 327 11047.93 315.39 54536.97 88888.00 2015-11-23 09:54:13.412 327 11047.91 315.35 54536.95 88888.00 2015-11-23 09:54:13.912 327 11047.93 315.38 54536.97 88888.00 2015-11-23 09:54:14.412 327 11047.92 315.43 54537.00 88888.00 2015-11-23 09:54:14.912 327 11047.85 315.40 54537.03 88888.00 2015-11-23 09:54:15.412 327 11047.84 315.38 54537.00 88888.00 2015-11-23 09:54:15.912 327 11047.84 315.42 54536.98 88888.00 2015-11-23 09:54:16.412 327 11047.87 315.46 54536.97 88888.00 2015-11-23 09:54:16.912 327 11047.96 315.54 54536.97 88888.00 2015-11-23 09:54:17.412 327 11047.95 315.57 54536.97 88888.00 2015-11-23 09:54:17.912 327 11047.91 315.54 54536.94 88888.00 2015-11-23 09:54:18.412 327 11047.93 315.47 54536.95 88888.00 2015-11-23 09:54:18.912 327 11047.96 315.45 54536.95 88888.00 2015-11-23 09:54:19.412 327 11047.93 315.52 54536.93 88888.00 2015-11-23 09:54:19.912 327 11047.90 315.52 54536.97 88888.00 2015-11-23 09:54:20.412 327 11047.96 315.53 54536.98 88888.00 2015-11-23 09:54:20.912 327 11048.01 315.55 54536.97 88888.00 2015-11-23 09:54:21.412 327 11048.01 315.51 54536.99 88888.00 2015-11-23 09:54:21.912 327 11047.98 315.48 54537.05 88888.00 2015-11-23 09:54:22.412 327 11047.98 315.46 54537.05 88888.00 2015-11-23 09:54:22.912 327 11048.05 315.52 54537.08 88888.00 2015-11-23 09:54:23.412 327 11048.01 315.53 54537.05 88888.00 2015-11-23 09:54:23.912 327 11048.07 315.54 54537.04 88888.00 2015-11-23 09:54:24.412 327 11048.08 315.53 54536.96 88888.00 2015-11-23 09:54:24.912 327 11048.17 315.53 54536.94 88888.00 2015-11-23 09:54:25.412 327 11048.13 315.55 54536.91 88888.00 2015-11-23 09:54:25.912 327 11048.08 315.55 54537.04 88888.00 2015-11-23 09:54:26.412 327 11048.07 315.53 54537.11 88888.00 2015-11-23 09:54:26.912 327 11048.06 315.55 54537.07 88888.00 2015-11-23 09:54:27.412 327 11048.13 315.55 54537.07 88888.00 2015-11-23 09:54:27.912 327 11048.12 315.56 54537.07 88888.00 2015-11-23 09:54:28.412 327 11048.07 315.57 54537.05 88888.00 2015-11-23 09:54:28.912 327 11048.14 315.53 54537.05 88888.00 2015-11-23 09:54:29.412 327 11048.16 315.48 54537.02 88888.00 2015-11-23 09:54:29.912 327 11048.14 315.55 54536.98 88888.00 2015-11-23 09:54:30.412 327 11048.22 315.60 54536.99 88888.00 2015-11-23 09:54:30.912 327 11048.19 315.62 54536.96 88888.00 2015-11-23 09:54:31.412 327 11048.17 315.59 54536.96 88888.00 2015-11-23 09:54:31.912 327 11048.21 315.56 54537.03 88888.00 2015-11-23 09:54:32.412 327 11048.21 315.52 54536.99 88888.00 2015-11-23 09:54:32.912 327 11048.23 315.52 54536.96 88888.00 2015-11-23 09:54:33.412 327 11048.18 315.54 54536.94 88888.00 2015-11-23 09:54:33.912 327 11048.16 315.60 54536.88 88888.00 2015-11-23 09:54:34.412 327 11048.13 315.68 54536.90 88888.00 2015-11-23 09:54:34.912 327 11048.11 315.63 54536.87 88888.00 2015-11-23 09:54:35.412 327 11048.12 315.59 54536.85 88888.00 2015-11-23 09:54:35.912 327 11048.14 315.63 54536.82 88888.00 2015-11-23 09:54:36.412 327 11048.16 315.60 54536.80 88888.00 2015-11-23 09:54:36.912 327 11048.08 315.61 54536.79 88888.00 2015-11-23 09:54:37.412 327 11048.11 315.64 54536.77 88888.00 2015-11-23 09:54:37.912 327 11048.16 315.64 54536.78 88888.00 2015-11-23 09:54:38.412 327 11048.16 315.57 54536.86 88888.00 2015-11-23 09:54:38.912 327 11048.16 315.59 54536.90 88888.00 2015-11-23 09:54:39.412 327 11048.21 315.57 54536.84 88888.00 2015-11-23 09:54:39.912 327 11048.14 315.60 54536.91 88888.00 2015-11-23 09:54:40.412 327 11048.19 315.66 54536.98 88888.00 2015-11-23 09:54:40.912 327 11048.16 315.66 54536.94 88888.00 2015-11-23 09:54:41.412 327 11048.07 315.66 54537.00 88888.00 2015-11-23 09:54:41.912 327 11048.11 315.63 54537.10 88888.00 2015-11-23 09:54:42.412 327 11048.07 315.59 54537.05 88888.00 2015-11-23 09:54:42.912 327 11048.09 315.61 54536.99 88888.00 2015-11-23 09:54:43.412 327 11048.05 315.59 54536.96 88888.00 2015-11-23 09:54:43.912 327 11048.09 315.60 54536.95 88888.00 2015-11-23 09:54:44.412 327 11048.14 315.59 54536.96 88888.00 2015-11-23 09:54:44.912 327 11048.07 315.61 54536.96 88888.00 2015-11-23 09:54:45.412 327 11047.98 315.56 54536.93 88888.00 2015-11-23 09:54:45.912 327 11047.93 315.59 54536.93 88888.00 2015-11-23 09:54:46.412 327 11047.93 315.63 54536.89 88888.00 2015-11-23 09:54:46.912 327 11047.93 315.65 54536.90 88888.00 2015-11-23 09:54:47.412 327 11047.91 315.64 54536.96 88888.00 2015-11-23 09:54:47.912 327 11047.85 315.62 54537.02 88888.00 2015-11-23 09:54:48.412 327 11047.87 315.55 54537.03 88888.00 2015-11-23 09:54:48.912 327 11047.86 315.60 54537.02 88888.00 2015-11-23 09:54:49.412 327 11047.81 315.59 54536.99 88888.00 2015-11-23 09:54:49.912 327 11047.84 315.63 54536.96 88888.00 2015-11-23 09:54:50.412 327 11047.84 315.61 54536.99 88888.00 2015-11-23 09:54:50.912 327 11047.79 315.55 54537.00 88888.00 2015-11-23 09:54:51.412 327 11047.70 315.59 54536.98 88888.00 2015-11-23 09:54:51.912 327 11047.70 315.59 54537.02 88888.00 2015-11-23 09:54:52.412 327 11047.74 315.61 54537.07 88888.00 2015-11-23 09:54:52.912 327 11047.74 315.65 54537.08 88888.00 2015-11-23 09:54:53.412 327 11047.70 315.64 54537.12 88888.00 2015-11-23 09:54:53.912 327 11047.71 315.57 54537.16 88888.00 2015-11-23 09:54:54.412 327 11047.75 315.51 54537.16 88888.00 2015-11-23 09:54:54.912 327 11047.77 315.56 54537.15 88888.00 2015-11-23 09:54:55.412 327 11047.72 315.62 54537.13 88888.00 2015-11-23 09:54:55.912 327 11047.74 315.60 54537.12 88888.00 2015-11-23 09:54:56.412 327 11047.79 315.57 54537.08 88888.00 2015-11-23 09:54:56.912 327 11047.74 315.54 54536.98 88888.00 2015-11-23 09:54:57.412 327 11047.72 315.56 54537.05 88888.00 2015-11-23 09:54:57.912 327 11047.70 315.51 54537.08 88888.00 2015-11-23 09:54:58.412 327 11047.75 315.49 54537.03 88888.00 2015-11-23 09:54:58.912 327 11047.76 315.55 54536.99 88888.00 2015-11-23 09:54:59.412 327 11047.75 315.61 54536.99 88888.00 2015-11-23 09:54:59.912 327 11047.71 315.62 54537.04 88888.00 2015-11-23 09:55:00.412 327 11047.65 315.62 54537.03 88888.00 2015-11-23 09:55:00.912 327 11047.71 315.63 54537.04 88888.00 2015-11-23 09:55:01.412 327 11047.72 315.62 54537.06 88888.00 2015-11-23 09:55:01.912 327 11047.72 315.62 54537.12 88888.00 2015-11-23 09:55:02.412 327 11047.75 315.70 54537.08 88888.00 2015-11-23 09:55:02.912 327 11047.74 315.68 54537.02 88888.00 2015-11-23 09:55:03.412 327 11047.71 315.68 54537.07 88888.00 2015-11-23 09:55:03.912 327 11047.67 315.64 54537.07 88888.00 2015-11-23 09:55:04.412 327 11047.69 315.64 54537.00 88888.00 2015-11-23 09:55:04.912 327 11047.67 315.64 54537.05 88888.00 2015-11-23 09:55:05.412 327 11047.67 315.66 54537.11 88888.00 2015-11-23 09:55:05.912 327 11047.77 315.73 54537.05 88888.00 2015-11-23 09:55:06.412 327 11047.74 315.69 54537.10 88888.00 2015-11-23 09:55:06.912 327 11047.72 315.65 54537.20 88888.00 2015-11-23 09:55:07.412 327 11047.80 315.74 54537.19 88888.00 2015-11-23 09:55:07.912 327 11047.72 315.76 54537.17 88888.00 2015-11-23 09:55:08.412 327 11047.69 315.69 54537.15 88888.00 2015-11-23 09:55:08.912 327 11047.81 315.68 54537.15 88888.00 2015-11-23 09:55:09.412 327 11047.77 315.72 54537.16 88888.00 2015-11-23 09:55:09.912 327 11047.71 315.72 54537.13 88888.00 2015-11-23 09:55:10.412 327 11047.76 315.78 54537.10 88888.00 2015-11-23 09:55:10.912 327 11047.79 315.82 54537.10 88888.00 2015-11-23 09:55:11.412 327 11047.87 315.82 54537.12 88888.00 2015-11-23 09:55:11.912 327 11047.90 315.86 54537.11 88888.00 2015-11-23 09:55:12.412 327 11047.84 315.83 54537.15 88888.00 2015-11-23 09:55:12.912 327 11047.82 315.87 54537.17 88888.00 2015-11-23 09:55:13.412 327 11047.87 315.83 54537.10 88888.00 2015-11-23 09:55:13.912 327 11047.86 315.79 54537.12 88888.00 2015-11-23 09:55:14.412 327 11047.86 315.85 54537.16 88888.00 2015-11-23 09:55:14.912 327 11047.84 315.88 54537.15 88888.00 2015-11-23 09:55:15.412 327 11047.85 315.95 54537.14 88888.00 2015-11-23 09:55:15.912 327 11047.86 315.97 54537.17 88888.00 2015-11-23 09:55:16.412 327 11047.91 315.96 54537.13 88888.00 2015-11-23 09:55:16.912 327 11047.90 315.96 54536.96 88888.00 2015-11-23 09:55:17.412 327 11047.84 315.98 54536.96 88888.00 2015-11-23 09:55:17.912 327 11047.85 316.00 54537.04 88888.00 2015-11-23 09:55:18.412 327 11047.87 316.06 54537.02 88888.00 2015-11-23 09:55:18.912 327 11047.85 316.02 54537.00 88888.00 2015-11-23 09:55:19.412 327 11047.82 315.98 54537.04 88888.00 2015-11-23 09:55:19.912 327 11047.84 315.99 54537.03 88888.00 2015-11-23 09:55:20.412 327 11047.85 316.02 54536.90 88888.00 2015-11-23 09:55:20.912 327 11047.86 316.04 54536.82 88888.00 2015-11-23 09:55:21.412 327 11047.87 316.05 54536.84 88888.00 2015-11-23 09:55:21.912 327 11047.81 316.13 54536.82 88888.00 2015-11-23 09:55:22.412 327 11047.80 316.12 54536.87 88888.00 2015-11-23 09:55:22.912 327 11047.81 316.08 54536.98 88888.00 2015-11-23 09:55:23.412 327 11047.82 316.03 54537.03 88888.00 2015-11-23 09:55:23.912 327 11047.79 316.03 54537.03 88888.00 2015-11-23 09:55:24.412 327 11047.84 316.02 54537.00 88888.00 2015-11-23 09:55:24.912 327 11047.81 316.00 54537.06 88888.00 2015-11-23 09:55:25.412 327 11047.80 316.03 54537.08 88888.00 2015-11-23 09:55:25.912 327 11047.76 316.03 54537.03 88888.00 2015-11-23 09:55:26.412 327 11047.77 316.10 54536.99 88888.00 2015-11-23 09:55:26.912 327 11047.76 316.11 54537.00 88888.00 2015-11-23 09:55:27.412 327 11047.81 316.11 54537.02 88888.00 2015-11-23 09:55:27.912 327 11047.79 316.10 54536.99 88888.00 2015-11-23 09:55:28.412 327 11047.80 316.07 54537.02 88888.00 2015-11-23 09:55:28.912 327 11047.80 316.05 54537.03 88888.00 2015-11-23 09:55:29.412 327 11047.80 316.04 54537.07 88888.00 2015-11-23 09:55:29.912 327 11047.76 316.05 54537.04 88888.00 2015-11-23 09:55:30.412 327 11047.72 316.04 54537.00 88888.00 2015-11-23 09:55:30.912 327 11047.70 316.06 54536.97 88888.00 2015-11-23 09:55:31.412 327 11047.69 316.07 54536.95 88888.00 2015-11-23 09:55:31.912 327 11047.70 316.10 54536.96 88888.00 2015-11-23 09:55:32.412 327 11047.79 316.11 54537.00 88888.00 2015-11-23 09:55:32.912 327 11047.79 316.13 54537.04 88888.00 2015-11-23 09:55:33.412 327 11047.79 316.14 54537.02 88888.00 2015-11-23 09:55:33.912 327 11047.76 316.10 54537.00 88888.00 2015-11-23 09:55:34.412 327 11047.76 316.02 54536.99 88888.00 2015-11-23 09:55:34.912 327 11047.75 316.02 54536.93 88888.00 2015-11-23 09:55:35.412 327 11047.77 316.04 54536.97 88888.00 2015-11-23 09:55:35.912 327 11047.76 316.10 54536.95 88888.00 2015-11-23 09:55:36.412 327 11047.74 316.02 54536.93 88888.00 2015-11-23 09:55:36.912 327 11047.76 315.98 54536.88 88888.00 2015-11-23 09:55:37.412 327 11047.76 316.05 54536.89 88888.00 2015-11-23 09:55:37.912 327 11047.77 316.10 54536.86 88888.00 2015-11-23 09:55:38.412 327 11047.72 316.10 54536.78 88888.00 2015-11-23 09:55:38.912 327 11047.79 316.04 54536.78 88888.00 2015-11-23 09:55:39.412 327 11047.74 316.05 54536.81 88888.00 2015-11-23 09:55:39.912 327 11047.75 316.04 54536.86 88888.00 2015-11-23 09:55:40.412 327 11047.72 316.07 54536.86 88888.00 2015-11-23 09:55:40.912 327 11047.80 316.13 54536.82 88888.00 2015-11-23 09:55:41.412 327 11047.80 316.13 54536.82 88888.00 2015-11-23 09:55:41.912 327 11047.76 316.11 54536.84 88888.00 2015-11-23 09:55:42.412 327 11047.74 316.07 54536.85 88888.00 2015-11-23 09:55:42.912 327 11047.74 316.03 54536.84 88888.00 2015-11-23 09:55:43.412 327 11047.75 316.05 54536.78 88888.00 2015-11-23 09:55:43.912 327 11047.84 316.08 54536.73 88888.00 2015-11-23 09:55:44.412 327 11047.76 316.06 54536.76 88888.00 2015-11-23 09:55:44.912 327 11047.74 316.05 54536.76 88888.00 2015-11-23 09:55:45.412 327 11047.75 316.00 54536.79 88888.00 2015-11-23 09:55:45.912 327 11047.76 316.02 54536.78 88888.00 2015-11-23 09:55:46.412 327 11047.75 316.10 54536.78 88888.00 2015-11-23 09:55:46.912 327 11047.71 316.05 54536.81 88888.00 2015-11-23 09:55:47.412 327 11047.69 316.06 54536.77 88888.00 2015-11-23 09:55:47.912 327 11047.71 316.10 54536.76 88888.00 2015-11-23 09:55:48.412 327 11047.71 316.11 54536.71 88888.00 2015-11-23 09:55:48.912 327 11047.72 316.05 54536.72 88888.00 2015-11-23 09:55:49.412 327 11047.69 315.99 54536.62 88888.00 2015-11-23 09:55:49.912 327 11047.65 316.02 54536.64 88888.00 2015-11-23 09:55:50.412 327 11047.62 316.03 54536.60 88888.00 2015-11-23 09:55:50.912 327 11047.65 316.06 54536.55 88888.00 2015-11-23 09:55:51.412 327 11047.60 316.08 54536.56 88888.00 2015-11-23 09:55:51.912 327 11047.59 316.03 54536.62 88888.00 2015-11-23 09:55:52.412 327 11047.59 316.03 54536.63 88888.00 2015-11-23 09:55:52.912 327 11047.62 315.97 54536.58 88888.00 2015-11-23 09:55:53.412 327 11047.54 315.98 54536.62 88888.00 2015-11-23 09:55:53.912 327 11047.53 315.94 54536.64 88888.00 2015-11-23 09:55:54.412 327 11047.58 315.99 54536.62 88888.00 2015-11-23 09:55:54.912 327 11047.56 316.04 54536.64 88888.00 2015-11-23 09:55:55.412 327 11047.51 315.98 54536.66 88888.00 2015-11-23 09:55:55.912 327 11047.49 315.99 54536.59 88888.00 2015-11-23 09:55:56.412 327 11047.43 315.95 54536.53 88888.00 2015-11-23 09:55:56.912 327 11047.45 315.98 54536.58 88888.00 2015-11-23 09:55:57.412 327 11047.41 316.03 54536.49 88888.00 2015-11-23 09:55:57.912 327 11047.50 316.04 54536.53 88888.00 2015-11-23 09:55:58.412 327 11047.53 316.08 54536.60 88888.00 2015-11-23 09:55:58.912 327 11047.51 316.06 54536.64 88888.00 2015-11-23 09:55:59.412 327 11047.51 316.06 54536.60 88888.00 2015-11-23 09:55:59.912 327 11047.48 316.06 54536.53 88888.00 2015-11-23 09:56:00.412 327 11047.49 316.10 54536.52 88888.00 2015-11-23 09:56:00.912 327 11047.51 316.06 54536.54 88888.00 2015-11-23 09:56:01.412 327 11047.46 316.04 54536.53 88888.00 2015-11-23 09:56:01.912 327 11047.48 315.96 54536.51 88888.00 2015-11-23 09:56:02.412 327 11047.41 315.97 54536.55 88888.00 2015-11-23 09:56:02.912 327 11047.38 316.00 54536.53 88888.00 2015-11-23 09:56:03.412 327 11047.34 316.02 54536.52 88888.00 2015-11-23 09:56:03.912 327 11047.35 316.06 54536.62 88888.00 2015-11-23 09:56:04.412 327 11047.37 316.06 54536.63 88888.00 2015-11-23 09:56:04.912 327 11047.38 316.06 54536.63 88888.00 2015-11-23 09:56:05.412 327 11047.37 316.06 54536.68 88888.00 2015-11-23 09:56:05.912 327 11047.37 316.06 54536.67 88888.00 2015-11-23 09:56:06.412 327 11047.34 316.11 54536.71 88888.00 2015-11-23 09:56:06.912 327 11047.39 316.11 54536.64 88888.00 2015-11-23 09:56:07.412 327 11047.34 316.10 54536.63 88888.00 2015-11-23 09:56:07.912 327 11047.34 316.11 54536.60 88888.00 2015-11-23 09:56:08.412 327 11047.35 316.15 54536.62 88888.00 2015-11-23 09:56:08.912 327 11047.34 316.19 54536.62 88888.00 2015-11-23 09:56:09.412 327 11047.28 316.15 54536.54 88888.00 2015-11-23 09:56:09.912 327 11047.27 316.13 54536.50 88888.00 2015-11-23 09:56:10.412 327 11047.25 316.12 54536.49 88888.00 2015-11-23 09:56:10.912 327 11047.32 316.15 54536.56 88888.00 2015-11-23 09:56:11.412 327 11047.24 316.15 54536.59 88888.00 2015-11-23 09:56:11.912 327 11047.28 316.20 54536.55 88888.00 2015-11-23 09:56:12.412 327 11047.29 316.19 54536.55 88888.00 2015-11-23 09:56:12.912 327 11047.38 316.18 54536.58 88888.00 2015-11-23 09:56:13.412 327 11047.34 316.16 54536.58 88888.00 2015-11-23 09:56:13.912 327 11047.28 316.19 54536.56 88888.00 2015-11-23 09:56:14.412 327 11047.30 316.22 54536.58 88888.00 2015-11-23 09:56:14.912 327 11047.29 316.20 54536.58 88888.00 2015-11-23 09:56:15.412 327 11047.27 316.19 54536.54 88888.00 2015-11-23 09:56:15.912 327 11047.20 316.19 54536.62 88888.00 2015-11-23 09:56:16.412 327 11047.24 316.22 54536.62 88888.00 2015-11-23 09:56:16.912 327 11047.18 316.28 54536.56 88888.00 2015-11-23 09:56:17.412 327 11047.22 316.25 54536.50 88888.00 2015-11-23 09:56:17.912 327 11047.32 316.20 54536.43 88888.00 2015-11-23 09:56:18.412 327 11047.23 316.16 54536.50 88888.00 2015-11-23 09:56:18.912 327 11047.24 316.21 54536.58 88888.00 2015-11-23 09:56:19.412 327 11047.23 316.27 54536.58 88888.00 2015-11-23 09:56:19.912 327 11047.22 316.25 54536.55 88888.00 2015-11-23 09:56:20.412 327 11047.29 316.23 54536.58 88888.00 2015-11-23 09:56:20.912 327 11047.27 316.27 54536.59 88888.00 2015-11-23 09:56:21.412 327 11047.22 316.30 54536.61 88888.00 2015-11-23 09:56:21.912 327 11047.27 316.32 54536.59 88888.00 2015-11-23 09:56:22.412 327 11047.32 316.29 54536.53 88888.00 2015-11-23 09:56:22.912 327 11047.30 316.25 54536.53 88888.00 2015-11-23 09:56:23.412 327 11047.28 316.22 54536.51 88888.00 2015-11-23 09:56:23.912 327 11047.33 316.23 54536.47 88888.00 2015-11-23 09:56:24.412 327 11047.35 316.30 54536.50 88888.00 2015-11-23 09:56:24.912 327 11047.33 316.33 54536.49 88888.00 2015-11-23 09:56:25.412 327 11047.30 316.29 54536.47 88888.00 2015-11-23 09:56:25.912 327 11047.34 316.29 54536.52 88888.00 2015-11-23 09:56:26.412 327 11047.28 316.23 54536.53 88888.00 2015-11-23 09:56:26.912 327 11047.28 316.28 54536.52 88888.00 2015-11-23 09:56:27.412 327 11047.29 316.31 54536.58 88888.00 2015-11-23 09:56:27.912 327 11047.32 316.30 54536.61 88888.00 2015-11-23 09:56:28.412 327 11047.34 316.31 54536.71 88888.00 2015-11-23 09:56:28.912 327 11047.38 316.31 54536.68 88888.00 2015-11-23 09:56:29.412 327 11047.34 316.31 54536.62 88888.00 2015-11-23 09:56:29.912 327 11047.32 316.23 54536.60 88888.00 2015-11-23 09:56:30.412 327 11047.34 316.22 54536.54 88888.00 2015-11-23 09:56:30.912 327 11047.38 316.23 54536.60 88888.00 2015-11-23 09:56:31.412 327 11047.35 316.25 54536.62 88888.00 2015-11-23 09:56:31.912 327 11047.39 316.27 54536.58 88888.00 2015-11-23 09:56:32.412 327 11047.34 316.23 54536.55 88888.00 2015-11-23 09:56:32.912 327 11047.25 316.22 54536.60 88888.00 2015-11-23 09:56:33.412 327 11047.25 316.27 54536.54 88888.00 2015-11-23 09:56:33.912 327 11047.29 316.24 54536.47 88888.00 2015-11-23 09:56:34.412 327 11047.29 316.23 54536.47 88888.00 2015-11-23 09:56:34.912 327 11047.30 316.32 54536.49 88888.00 2015-11-23 09:56:35.412 327 11047.30 316.35 54536.51 88888.00 2015-11-23 09:56:35.912 327 11047.23 316.30 54536.52 88888.00 2015-11-23 09:56:36.412 327 11047.25 316.20 54536.53 88888.00 2015-11-23 09:56:36.912 327 11047.32 316.19 54536.45 88888.00 2015-11-23 09:56:37.412 327 11047.30 316.18 54536.47 88888.00 2015-11-23 09:56:37.912 327 11047.32 316.22 54536.47 88888.00 2015-11-23 09:56:38.412 327 11047.37 316.24 54536.46 88888.00 2015-11-23 09:56:38.912 327 11047.37 316.22 54536.45 88888.00 2015-11-23 09:56:39.412 327 11047.34 316.19 54536.45 88888.00 2015-11-23 09:56:39.912 327 11047.37 316.18 54536.35 88888.00 2015-11-23 09:56:40.412 327 11047.39 316.21 54536.35 88888.00 2015-11-23 09:56:40.912 327 11047.39 316.20 54536.36 88888.00 2015-11-23 09:56:41.412 327 11047.38 316.21 54536.35 88888.00 2015-11-23 09:56:41.912 327 11047.35 316.21 54536.40 88888.00 2015-11-23 09:56:42.412 327 11047.40 316.20 54536.38 88888.00 2015-11-23 09:56:42.912 327 11047.41 316.21 54536.36 88888.00 2015-11-23 09:56:43.412 327 11047.39 316.20 54536.42 88888.00 2015-11-23 09:56:43.912 327 11047.39 316.13 54536.43 88888.00 2015-11-23 09:56:44.412 327 11047.40 316.15 54536.46 88888.00 2015-11-23 09:56:44.912 327 11047.43 316.19 54536.49 88888.00 2015-11-23 09:56:45.412 327 11047.41 316.23 54536.43 88888.00 2015-11-23 09:56:45.912 327 11047.45 316.24 54536.44 88888.00 2015-11-23 09:56:46.412 327 11047.48 316.20 54536.44 88888.00 2015-11-23 09:56:46.912 327 11047.54 316.19 54536.24 88888.00 2015-11-23 09:56:47.412 327 11047.49 316.16 54536.18 88888.00 2015-11-23 09:56:47.912 327 11047.50 316.14 54536.44 88888.00 2015-11-23 09:56:48.413 327 11047.50 316.20 54536.46 88888.00 2015-11-23 09:56:48.913 327 11047.54 316.24 54536.47 88888.00 2015-11-23 09:56:49.413 327 11047.56 316.28 54536.50 88888.00 2015-11-23 09:56:49.913 327 11047.56 316.27 54536.50 88888.00 2015-11-23 09:56:50.413 327 11047.51 316.22 54536.43 88888.00 2015-11-23 09:56:50.913 327 11047.50 316.20 54536.45 88888.00 2015-11-23 09:56:51.413 327 11047.55 316.20 54536.49 88888.00 2015-11-23 09:56:51.913 327 11047.66 316.21 54536.47 88888.00 2015-11-23 09:56:52.413 327 11047.74 316.24 54536.52 88888.00 2015-11-23 09:56:52.913 327 11047.74 316.31 54536.54 88888.00 2015-11-23 09:56:53.413 327 11047.69 316.27 54536.53 88888.00 2015-11-23 09:56:53.913 327 11047.74 316.30 54536.44 88888.00 2015-11-23 09:56:54.413 327 11047.76 316.30 54536.41 88888.00 2015-11-23 09:56:54.913 327 11047.79 316.29 54536.36 88888.00 2015-11-23 09:56:55.413 327 11047.81 316.32 54536.41 88888.00 2015-11-23 09:56:55.913 327 11047.79 316.38 54536.42 88888.00 2015-11-23 09:56:56.413 327 11047.79 316.41 54536.37 88888.00 2015-11-23 09:56:56.913 327 11047.76 316.38 54536.35 88888.00 2015-11-23 09:56:57.413 327 11047.72 316.38 54536.33 88888.00 2015-11-23 09:56:57.913 327 11047.76 316.38 54536.36 88888.00 2015-11-23 09:56:58.413 327 11047.71 316.36 54536.28 88888.00 2015-11-23 09:56:58.913 327 11047.70 316.37 54536.25 88888.00 2015-11-23 09:56:59.413 327 11047.71 316.37 54536.29 88888.00 2015-11-23 09:56:59.913 327 11047.72 316.38 54536.25 88888.00 2015-11-23 09:57:00.413 327 11047.66 316.39 54536.24 88888.00 2015-11-23 09:57:00.913 327 11047.66 316.38 54536.21 88888.00 2015-11-23 09:57:01.413 327 11047.72 316.37 54536.19 88888.00 2015-11-23 09:57:01.913 327 11047.70 316.37 54536.21 88888.00 2015-11-23 09:57:02.413 327 11047.66 316.39 54536.26 88888.00 2015-11-23 09:57:02.913 327 11047.62 316.38 54536.21 88888.00 2015-11-23 09:57:03.413 327 11047.64 316.41 54536.17 88888.00 2015-11-23 09:57:03.913 327 11047.66 316.47 54536.18 88888.00 2015-11-23 09:57:04.413 327 11047.60 316.44 54536.14 88888.00 2015-11-23 09:57:04.913 327 11047.61 316.36 54536.11 88888.00 2015-11-23 09:57:05.413 327 11047.60 316.32 54536.12 88888.00 2015-11-23 09:57:05.913 327 11047.61 316.39 54536.19 88888.00 2015-11-23 09:57:06.413 327 11047.56 316.44 54536.20 88888.00 2015-11-23 09:57:06.913 327 11047.58 316.42 54536.20 88888.00 2015-11-23 09:57:07.413 327 11047.55 316.41 54536.16 88888.00 2015-11-23 09:57:07.913 327 11047.51 316.38 54536.17 88888.00 2015-11-23 09:57:08.413 327 11047.56 316.40 54536.14 88888.00 2015-11-23 09:57:08.913 327 11047.56 316.39 54536.16 88888.00 2015-11-23 09:57:09.413 327 11047.55 316.45 54536.17 88888.00 2015-11-23 09:57:09.913 327 11047.50 316.45 54536.21 88888.00 2015-11-23 09:57:10.413 327 11047.50 316.44 54536.18 88888.00 2015-11-23 09:57:10.913 327 11047.56 316.45 54536.20 88888.00 2015-11-23 09:57:11.413 327 11047.61 316.46 54536.24 88888.00 2015-11-23 09:57:11.913 327 11047.62 316.41 54536.24 88888.00 2015-11-23 09:57:12.413 327 11047.65 316.44 54536.26 88888.00 2015-11-23 09:57:12.913 327 11047.59 316.48 54536.24 88888.00 2015-11-23 09:57:13.413 327 11047.60 316.52 54536.26 88888.00 2015-11-23 09:57:13.913 327 11047.60 316.48 54536.20 88888.00 2015-11-23 09:57:14.413 327 11047.66 316.49 54536.19 88888.00 2015-11-23 09:57:14.913 327 11047.59 316.52 54536.11 88888.00 2015-11-23 09:57:15.413 327 11047.59 316.55 54536.15 88888.00 2015-11-23 09:57:15.913 327 11047.65 316.58 54536.18 88888.00 2015-11-23 09:57:16.413 327 11047.67 316.62 54536.17 88888.00 2015-11-23 09:57:16.913 327 11047.66 316.63 54536.23 88888.00 2015-11-23 09:57:17.413 327 11047.66 316.65 54536.28 88888.00 2015-11-23 09:57:17.913 327 11047.66 316.63 54536.28 88888.00 2015-11-23 09:57:18.413 327 11047.65 316.63 54536.34 88888.00 2015-11-23 09:57:18.913 327 11047.74 316.65 54536.28 88888.00 2015-11-23 09:57:19.413 327 11047.71 316.69 54536.28 88888.00 2015-11-23 09:57:19.913 327 11047.72 316.69 54536.27 88888.00 2015-11-23 09:57:20.413 327 11047.77 316.70 54536.26 88888.00 2015-11-23 09:57:20.913 327 11047.81 316.73 54536.25 88888.00 2015-11-23 09:57:21.413 327 11047.84 316.73 54536.21 88888.00 2015-11-23 09:57:21.913 327 11047.87 316.74 54536.20 88888.00 2015-11-23 09:57:22.413 327 11047.87 316.75 54536.12 88888.00 2015-11-23 09:57:22.913 327 11047.87 316.75 54536.11 88888.00 2015-11-23 09:57:23.413 327 11047.87 316.80 54536.14 88888.00 2015-11-23 09:57:23.913 327 11047.90 316.75 54536.20 88888.00 2015-11-23 09:57:24.413 327 11047.86 316.73 54536.16 88888.00 2015-11-23 09:57:24.913 327 11047.92 316.75 54536.12 88888.00 2015-11-23 09:57:25.413 327 11047.91 316.79 54536.14 88888.00 2015-11-23 09:57:25.913 327 11047.88 316.87 54536.12 88888.00 2015-11-23 09:57:26.413 327 11047.91 316.79 54536.07 88888.00 2015-11-23 09:57:26.913 327 11047.92 316.79 54536.05 88888.00 2015-11-23 09:57:27.413 327 11047.88 316.80 54536.02 88888.00 2015-11-23 09:57:27.913 327 11047.90 316.74 54536.08 88888.00 2015-11-23 09:57:28.413 327 11047.92 316.79 54536.10 88888.00 2015-11-23 09:57:28.913 327 11047.96 316.84 54536.07 88888.00 2015-11-23 09:57:29.413 327 11047.95 316.84 54536.09 88888.00 2015-11-23 09:57:29.913 327 11047.96 316.81 54536.12 88888.00 2015-11-23 09:57:30.413 327 11047.96 316.83 54536.12 88888.00 2015-11-23 09:57:30.913 327 11047.95 316.90 54536.12 88888.00 2015-11-23 09:57:31.413 327 11047.95 316.89 54536.09 88888.00 2015-11-23 09:57:31.913 327 11047.93 316.83 54536.05 88888.00 2015-11-23 09:57:32.413 327 11047.92 316.88 54536.02 88888.00 2015-11-23 09:57:32.913 327 11047.96 316.84 54536.01 88888.00 2015-11-23 09:57:33.413 327 11047.92 316.89 54536.02 88888.00 2015-11-23 09:57:33.913 327 11047.95 316.89 54536.03 88888.00 2015-11-23 09:57:34.413 327 11047.96 316.91 54535.99 88888.00 2015-11-23 09:57:34.913 327 11047.98 316.88 54535.99 88888.00 2015-11-23 09:57:35.413 327 11047.91 316.87 54536.00 88888.00 2015-11-23 09:57:35.913 327 11047.95 316.84 54536.03 88888.00 2015-11-23 09:57:36.413 327 11047.90 316.81 54536.05 88888.00 2015-11-23 09:57:36.913 327 11047.90 316.84 54536.07 88888.00 2015-11-23 09:57:37.413 327 11047.95 316.86 54536.08 88888.00 2015-11-23 09:57:37.913 327 11047.97 316.83 54536.10 88888.00 2015-11-23 09:57:38.413 327 11048.02 316.83 54536.07 88888.00 2015-11-23 09:57:38.913 327 11048.05 316.83 54536.07 88888.00 2015-11-23 09:57:39.413 327 11048.01 316.83 54536.07 88888.00 2015-11-23 09:57:39.913 327 11048.01 316.83 54536.07 88888.00 2015-11-23 09:57:40.413 327 11048.01 316.87 54536.05 88888.00 2015-11-23 09:57:40.913 327 11048.06 316.89 54536.07 88888.00 2015-11-23 09:57:41.413 327 11048.07 316.84 54536.03 88888.00 2015-11-23 09:57:41.913 327 11048.03 316.76 54535.97 88888.00 2015-11-23 09:57:42.413 327 11048.02 316.75 54536.01 88888.00 2015-11-23 09:57:42.913 327 11048.01 316.80 54536.00 88888.00 2015-11-23 09:57:43.413 327 11048.09 316.84 54536.01 88888.00 2015-11-23 09:57:43.913 327 11048.07 316.83 54535.97 88888.00 2015-11-23 09:57:44.413 327 11048.07 316.81 54535.93 88888.00 2015-11-23 09:57:44.913 327 11048.14 316.81 54535.93 88888.00 2015-11-23 09:57:45.413 327 11048.17 316.84 54535.96 88888.00 2015-11-23 09:57:45.913 327 11048.21 316.87 54536.02 88888.00 2015-11-23 09:57:46.413 327 11048.18 316.82 54536.02 88888.00 2015-11-23 09:57:46.913 327 11048.21 316.80 54535.98 88888.00 2015-11-23 09:57:47.413 327 11048.18 316.81 54535.98 88888.00 2015-11-23 09:57:47.913 327 11048.14 316.83 54535.92 88888.00 2015-11-23 09:57:48.413 327 11048.16 316.78 54535.96 88888.00 2015-11-23 09:57:48.913 327 11048.21 316.75 54536.01 88888.00 2015-11-23 09:57:49.413 327 11048.18 316.74 54535.97 88888.00 2015-11-23 09:57:49.913 327 11048.14 316.75 54535.94 88888.00 2015-11-23 09:57:50.413 327 11048.17 316.81 54535.93 88888.00 2015-11-23 09:57:50.913 327 11048.12 316.81 54535.90 88888.00 2015-11-23 09:57:51.413 327 11048.12 316.83 54535.83 88888.00 2015-11-23 09:57:51.913 327 11048.12 316.86 54535.85 88888.00 2015-11-23 09:57:52.413 327 11048.14 316.88 54535.90 88888.00 2015-11-23 09:57:52.913 327 11048.16 316.88 54535.85 88888.00 2015-11-23 09:57:53.413 327 11048.12 316.90 54535.80 88888.00 2015-11-23 09:57:53.913 327 11048.11 316.90 54535.76 88888.00 2015-11-23 09:57:54.413 327 11048.06 316.91 54535.73 88888.00 2015-11-23 09:57:54.913 327 11048.03 316.91 54535.80 88888.00 2015-11-23 09:57:55.413 327 11048.05 316.90 54535.81 88888.00 2015-11-23 09:57:55.913 327 11048.03 316.82 54535.76 88888.00 2015-11-23 09:57:56.413 327 11047.97 316.81 54535.70 88888.00 2015-11-23 09:57:56.913 327 11047.97 316.80 54535.72 88888.00 2015-11-23 09:57:57.413 327 11047.96 316.82 54535.70 88888.00 2015-11-23 09:57:57.913 327 11048.00 316.90 54535.67 88888.00 2015-11-23 09:57:58.413 327 11048.01 316.90 54535.71 88888.00 2015-11-23 09:57:58.913 327 11047.98 316.83 54535.76 88888.00 2015-11-23 09:57:59.413 327 11048.01 316.79 54535.70 88888.00 2015-11-23 09:57:59.913 327 11047.95 316.81 54535.65 88888.00 2015-11-23 09:58:00.413 327 11047.91 316.81 54535.65 88888.00 2015-11-23 09:58:00.913 327 11047.92 316.82 54535.67 88888.00 2015-11-23 09:58:01.413 327 11047.91 316.86 54535.66 88888.00 2015-11-23 09:58:01.913 327 11047.96 316.91 54535.63 88888.00 2015-11-23 09:58:02.413 327 11047.98 316.87 54535.57 88888.00 2015-11-23 09:58:02.913 327 11047.95 316.87 54535.56 88888.00 2015-11-23 09:58:03.413 327 11047.97 316.88 54535.56 88888.00 2015-11-23 09:58:03.913 327 11047.98 316.92 54535.59 88888.00 2015-11-23 09:58:04.413 327 11047.95 316.94 54535.57 88888.00 2015-11-23 09:58:04.913 327 11047.96 316.95 54535.57 88888.00 2015-11-23 09:58:05.413 327 11047.92 316.88 54535.55 88888.00 2015-11-23 09:58:05.913 327 11047.92 316.87 54535.50 88888.00 2015-11-23 09:58:06.413 327 11047.96 316.91 54535.54 88888.00 2015-11-23 09:58:06.913 327 11047.98 316.94 54535.64 88888.00 2015-11-23 09:58:07.413 327 11047.98 316.92 54535.61 88888.00 2015-11-23 09:58:07.913 327 11047.98 316.89 54535.57 88888.00 2015-11-23 09:58:08.413 327 11048.02 316.82 54535.56 88888.00 2015-11-23 09:58:08.913 327 11047.98 316.81 54535.58 88888.00 2015-11-23 09:58:09.413 327 11047.96 316.86 54535.62 88888.00 2015-11-23 09:58:09.913 327 11048.05 316.90 54535.70 88888.00 2015-11-23 09:58:10.413 327 11048.07 316.95 54535.72 88888.00 2015-11-23 09:58:10.913 327 11048.08 316.99 54535.73 88888.00 2015-11-23 09:58:11.413 327 11048.03 316.96 54535.66 88888.00 2015-11-23 09:58:11.913 327 11048.07 316.92 54535.59 88888.00 2015-11-23 09:58:12.413 327 11048.08 316.95 54535.61 88888.00 2015-11-23 09:58:12.913 327 11048.13 316.96 54535.50 88888.00 2015-11-23 09:58:13.413 327 11048.12 316.97 54535.65 88888.00 2015-11-23 09:58:13.913 327 11048.14 316.99 54535.68 88888.00 2015-11-23 09:58:14.413 327 11048.22 316.97 54535.64 88888.00 2015-11-23 09:58:14.913 327 11048.27 317.01 54535.62 88888.00 2015-11-23 09:58:15.413 327 11048.26 316.98 54535.63 88888.00 2015-11-23 09:58:15.913 327 11048.26 316.94 54535.64 88888.00 2015-11-23 09:58:16.413 327 11048.26 316.95 54535.65 88888.00 2015-11-23 09:58:16.913 327 11048.21 316.92 54535.62 88888.00 2015-11-23 09:58:17.413 327 11048.21 316.98 54535.59 88888.00 2015-11-23 09:58:17.913 327 11048.22 316.98 54535.64 88888.00 2015-11-23 09:58:18.413 327 11048.23 317.00 54535.66 88888.00 2015-11-23 09:58:18.913 327 11048.28 317.07 54535.63 88888.00 2015-11-23 09:58:19.413 327 11048.29 317.04 54535.61 88888.00 2015-11-23 09:58:19.913 327 11048.26 317.04 54535.61 88888.00 2015-11-23 09:58:20.413 327 11048.21 317.01 54535.57 88888.00 2015-11-23 09:58:20.913 327 11048.26 316.97 54535.53 88888.00 2015-11-23 09:58:21.413 327 11048.27 317.00 54535.53 88888.00 2015-11-23 09:58:21.913 327 11048.28 316.99 54535.54 88888.00 2015-11-23 09:58:22.413 327 11048.23 316.98 54535.54 88888.00 2015-11-23 09:58:22.913 327 11048.29 316.97 54535.53 88888.00 2015-11-23 09:58:23.413 327 11048.29 317.00 54535.50 88888.00 2015-11-23 09:58:23.913 327 11048.28 317.04 54535.48 88888.00 2015-11-23 09:58:24.413 327 11048.26 317.00 54535.41 88888.00 2015-11-23 09:58:24.913 327 11048.21 317.03 54535.45 88888.00 2015-11-23 09:58:25.413 327 11048.26 317.03 54535.49 88888.00 2015-11-23 09:58:25.913 327 11048.26 317.05 54535.47 88888.00 2015-11-23 09:58:26.413 327 11048.27 316.98 54535.45 88888.00 2015-11-23 09:58:26.913 327 11048.26 316.98 54535.50 88888.00 2015-11-23 09:58:27.413 327 11048.22 316.97 54535.54 88888.00 2015-11-23 09:58:27.913 327 11048.21 316.97 54535.57 88888.00 2015-11-23 09:58:28.413 327 11048.22 316.98 54535.50 88888.00 2015-11-23 09:58:28.913 327 11048.28 316.97 54535.45 88888.00 2015-11-23 09:58:29.413 327 11048.29 316.96 54535.44 88888.00 2015-11-23 09:58:29.913 327 11048.30 316.95 54535.52 88888.00 2015-11-23 09:58:30.413 327 11048.24 316.99 54535.49 88888.00 2015-11-23 09:58:30.913 327 11048.21 316.98 54535.52 88888.00 2015-11-23 09:58:31.413 327 11048.22 316.92 54535.52 88888.00 2015-11-23 09:58:31.913 327 11048.24 317.05 54535.50 88888.00 2015-11-23 09:58:32.413 327 11048.29 317.05 54535.45 88888.00 2015-11-23 09:58:32.913 327 11048.29 316.99 54535.48 88888.00 2015-11-23 09:58:33.413 327 11048.27 316.97 54535.54 88888.00 2015-11-23 09:58:33.913 327 11048.27 316.96 54535.54 88888.00 2015-11-23 09:58:34.413 327 11048.27 316.94 54535.56 88888.00 2015-11-23 09:58:34.913 327 11048.28 316.96 54535.58 88888.00 2015-11-23 09:58:35.413 327 11048.30 316.95 54535.55 88888.00 2015-11-23 09:58:35.913 327 11048.29 316.94 54535.54 88888.00 2015-11-23 09:58:36.413 327 11048.23 316.89 54535.50 88888.00 2015-11-23 09:58:36.913 327 11048.21 316.90 54535.49 88888.00 2015-11-23 09:58:37.413 327 11048.23 316.89 54535.52 88888.00 2015-11-23 09:58:37.913 327 11048.29 316.88 54535.50 88888.00 2015-11-23 09:58:38.413 327 11048.27 316.89 54535.53 88888.00 2015-11-23 09:58:38.913 327 11048.24 316.88 54535.48 88888.00 2015-11-23 09:58:39.413 327 11048.29 316.84 54535.45 88888.00 2015-11-23 09:58:39.913 327 11048.29 316.82 54535.54 88888.00 2015-11-23 09:58:40.413 327 11048.28 316.78 54535.55 88888.00 2015-11-23 09:58:40.913 327 11048.32 316.84 54535.53 88888.00 2015-11-23 09:58:41.413 327 11048.24 316.83 54535.45 88888.00 2015-11-23 09:58:41.913 327 11048.27 316.76 54535.46 88888.00 2015-11-23 09:58:42.413 327 11048.30 316.74 54535.49 88888.00 2015-11-23 09:58:42.913 327 11048.30 316.86 54535.56 88888.00 2015-11-23 09:58:43.413 327 11048.30 316.87 54535.49 88888.00 2015-11-23 09:58:43.913 327 11048.30 316.81 54535.46 88888.00 2015-11-23 09:58:44.413 327 11048.29 316.80 54535.41 88888.00 2015-11-23 09:58:44.913 327 11048.28 316.84 54535.40 88888.00 2015-11-23 09:58:45.413 327 11048.24 316.84 54535.38 88888.00 2015-11-23 09:58:45.913 327 11048.24 316.84 54535.46 88888.00 2015-11-23 09:58:46.413 327 11048.29 316.89 54535.44 88888.00 2015-11-23 09:58:46.913 327 11048.28 316.86 54535.45 88888.00 2015-11-23 09:58:47.413 327 11048.28 316.83 54535.45 88888.00 2015-11-23 09:58:47.913 327 11048.24 316.84 54535.47 88888.00 2015-11-23 09:58:48.413 327 11048.27 316.89 54535.48 88888.00 2015-11-23 09:58:48.913 327 11048.27 316.90 54535.45 88888.00 2015-11-23 09:58:49.413 327 11048.27 316.90 54535.44 88888.00 2015-11-23 09:58:49.913 327 11048.30 316.84 54535.42 88888.00 2015-11-23 09:58:50.413 327 11048.29 316.84 54535.36 88888.00 2015-11-23 09:58:50.913 327 11048.23 316.83 54535.36 88888.00 2015-11-23 09:58:51.413 327 11048.19 316.79 54535.42 88888.00 2015-11-23 09:58:51.913 327 11048.19 316.78 54535.47 88888.00 2015-11-23 09:58:52.413 327 11048.22 316.74 54535.41 88888.00 2015-11-23 09:58:52.913 327 11048.19 316.71 54535.39 88888.00 2015-11-23 09:58:53.413 327 11048.19 316.69 54535.37 88888.00 2015-11-23 09:58:53.913 327 11048.24 316.71 54535.33 88888.00 2015-11-23 09:58:54.413 327 11048.27 316.70 54535.36 88888.00 2015-11-23 09:58:54.913 327 11048.21 316.65 54535.36 88888.00 2015-11-23 09:58:55.413 327 11048.23 316.64 54535.35 88888.00 2015-11-23 09:58:55.913 327 11048.21 316.63 54535.35 88888.00 2015-11-23 09:58:56.413 327 11048.23 316.67 54535.31 88888.00 2015-11-23 09:58:56.913 327 11048.17 316.65 54535.36 88888.00 2015-11-23 09:58:57.413 327 11048.19 316.62 54535.35 88888.00 2015-11-23 09:58:57.913 327 11048.18 316.64 54535.40 88888.00 2015-11-23 09:58:58.413 327 11048.18 316.69 54535.50 88888.00 2015-11-23 09:58:58.913 327 11048.14 316.75 54535.50 88888.00 2015-11-23 09:58:59.413 327 11048.18 316.72 54535.41 88888.00 2015-11-23 09:58:59.913 327 11048.17 316.67 54535.38 88888.00 2015-11-23 09:59:00.413 327 11048.13 316.67 54535.44 88888.00 2015-11-23 09:59:00.913 327 11048.14 316.66 54535.44 88888.00 2015-11-23 09:59:01.413 327 11048.09 316.67 54535.41 88888.00 2015-11-23 09:59:01.913 327 11048.07 316.66 54535.46 88888.00 2015-11-23 09:59:02.413 327 11048.08 316.61 54535.45 88888.00 2015-11-23 09:59:02.913 327 11048.08 316.66 54535.39 88888.00 2015-11-23 09:59:03.413 327 11048.05 316.66 54535.36 88888.00 2015-11-23 09:59:03.913 327 11048.09 316.70 54535.41 88888.00 2015-11-23 09:59:04.413 327 11048.07 316.66 54535.46 88888.00 2015-11-23 09:59:04.913 327 11048.03 316.64 54535.45 88888.00 2015-11-23 09:59:05.413 327 11048.00 316.69 54535.38 88888.00 2015-11-23 09:59:05.913 327 11048.02 316.73 54535.41 88888.00 2015-11-23 09:59:06.413 327 11048.06 316.71 54535.47 88888.00 2015-11-23 09:59:06.913 327 11048.01 316.63 54535.47 88888.00 2015-11-23 09:59:07.413 327 11048.01 316.70 54535.38 88888.00 2015-11-23 09:59:07.913 327 11048.03 316.70 54535.35 88888.00 2015-11-23 09:59:08.413 327 11048.07 316.71 54535.40 88888.00 2015-11-23 09:59:08.913 327 11048.09 316.70 54535.40 88888.00 2015-11-23 09:59:09.413 327 11048.11 316.70 54535.44 88888.00 2015-11-23 09:59:09.913 327 11048.12 316.67 54535.42 88888.00 2015-11-23 09:59:10.413 327 11048.07 316.71 54535.42 88888.00 2015-11-23 09:59:10.913 327 11048.02 316.70 54535.49 88888.00 2015-11-23 09:59:11.413 327 11048.07 316.66 54535.54 88888.00 2015-11-23 09:59:11.913 327 11048.02 316.64 54535.49 88888.00 2015-11-23 09:59:12.413 327 11047.98 316.72 54535.54 88888.00 2015-11-23 09:59:12.913 327 11048.01 316.73 54535.58 88888.00 2015-11-23 09:59:13.413 327 11048.01 316.66 54535.64 88888.00 2015-11-23 09:59:13.913 327 11048.01 316.63 54535.67 88888.00 2015-11-23 09:59:14.413 327 11047.98 316.64 54535.61 88888.00 2015-11-23 09:59:14.913 327 11047.97 316.67 54535.62 88888.00 2015-11-23 09:59:15.413 327 11047.96 316.65 54535.63 88888.00 2015-11-23 09:59:15.913 327 11047.98 316.65 54535.75 88888.00 2015-11-23 09:59:16.413 327 11047.96 316.70 54535.81 88888.00 2015-11-23 09:59:16.913 327 11047.96 316.72 54535.74 88888.00 2015-11-23 09:59:17.413 327 11047.96 316.72 54535.79 88888.00 2015-11-23 09:59:17.913 327 11047.97 316.66 54535.90 88888.00 2015-11-23 09:59:18.413 327 11047.97 316.61 54535.90 88888.00 2015-11-23 09:59:18.913 327 11047.96 316.59 54535.91 88888.00 2015-11-23 09:59:19.413 327 11047.95 316.58 54535.89 88888.00 2015-11-23 09:59:19.913 327 11047.98 316.62 54535.91 88888.00 2015-11-23 09:59:20.413 327 11048.01 316.62 54535.91 88888.00 2015-11-23 09:59:20.913 327 11048.02 316.63 54535.91 88888.00 2015-11-23 09:59:21.413 327 11048.02 316.64 54535.91 88888.00 2015-11-23 09:59:21.913 327 11048.03 316.59 54535.93 88888.00 2015-11-23 09:59:22.413 327 11048.01 316.61 54535.99 88888.00 2015-11-23 09:59:22.913 327 11048.05 316.63 54536.02 88888.00 2015-11-23 09:59:23.413 327 11048.03 316.67 54536.00 88888.00 2015-11-23 09:59:23.913 327 11048.02 316.70 54535.98 88888.00 2015-11-23 09:59:24.413 327 11048.03 316.71 54536.01 88888.00 2015-11-23 09:59:24.913 327 11048.05 316.65 54535.96 88888.00 2015-11-23 09:59:25.413 327 11048.07 316.72 54535.89 88888.00 2015-11-23 09:59:25.913 327 11048.03 316.66 54535.91 88888.00 2015-11-23 09:59:26.413 327 11047.98 316.64 54535.97 88888.00 2015-11-23 09:59:26.913 327 11047.98 316.64 54536.02 88888.00 2015-11-23 09:59:27.413 327 11048.01 316.63 54536.02 88888.00 2015-11-23 09:59:27.913 327 11048.03 316.65 54535.99 88888.00 2015-11-23 09:59:28.413 327 11048.07 316.73 54535.97 88888.00 2015-11-23 09:59:28.913 327 11048.07 316.63 54535.99 88888.00 2015-11-23 09:59:29.413 327 11048.08 316.61 54535.99 88888.00 2015-11-23 09:59:29.913 327 11048.09 316.64 54535.96 88888.00 2015-11-23 09:59:30.413 327 11048.13 316.64 54535.90 88888.00 2015-11-23 09:59:30.913 327 11048.13 316.69 54535.89 88888.00 2015-11-23 09:59:31.413 327 11048.07 316.65 54535.90 88888.00 2015-11-23 09:59:31.913 327 11048.11 316.70 54535.87 88888.00 2015-11-23 09:59:32.413 327 11048.08 316.70 54535.84 88888.00 2015-11-23 09:59:32.913 327 11048.05 316.69 54535.89 88888.00 2015-11-23 09:59:33.413 327 11048.08 316.65 54535.88 88888.00 2015-11-23 09:59:33.913 327 11048.12 316.63 54535.85 88888.00 2015-11-23 09:59:34.413 327 11048.11 316.65 54535.85 88888.00 2015-11-23 09:59:34.913 327 11048.08 316.67 54535.89 88888.00 2015-11-23 09:59:35.413 327 11048.02 316.67 54535.82 88888.00 2015-11-23 09:59:35.913 327 11048.03 316.66 54535.82 88888.00 2015-11-23 09:59:36.413 327 11048.07 316.62 54535.88 88888.00 2015-11-23 09:59:36.913 327 11048.05 316.59 54535.88 88888.00 2015-11-23 09:59:37.413 327 11048.03 316.56 54535.81 88888.00 2015-11-23 09:59:37.913 327 11048.05 316.55 54535.81 88888.00 2015-11-23 09:59:38.413 327 11048.05 316.61 54535.77 88888.00 2015-11-23 09:59:38.913 327 11048.05 316.67 54535.73 88888.00 2015-11-23 09:59:39.413 327 11048.02 316.64 54535.63 88888.00 2015-11-23 09:59:39.913 327 11048.01 316.62 54535.63 88888.00 2015-11-23 09:59:40.413 327 11048.01 316.59 54535.66 88888.00 2015-11-23 09:59:40.913 327 11048.01 316.57 54535.64 88888.00 2015-11-23 09:59:41.413 327 11047.95 316.63 54535.63 88888.00 2015-11-23 09:59:41.913 327 11047.97 316.65 54535.62 88888.00 2015-11-23 09:59:42.413 327 11047.97 316.62 54535.58 88888.00 2015-11-23 09:59:42.913 327 11048.01 316.62 54535.62 88888.00 2015-11-23 09:59:43.413 327 11048.00 316.58 54535.67 88888.00 2015-11-23 09:59:43.913 327 11047.92 316.53 54535.77 88888.00 2015-11-23 09:59:44.413 327 11047.91 316.54 54535.75 88888.00 2015-11-23 09:59:44.913 327 11047.91 316.56 54535.70 88888.00 2015-11-23 09:59:45.413 327 11047.90 316.56 54535.67 88888.00 2015-11-23 09:59:45.913 327 11047.91 316.58 54535.73 88888.00 2015-11-23 09:59:46.413 327 11047.91 316.61 54535.73 88888.00 2015-11-23 09:59:46.913 327 11047.91 316.53 54535.72 88888.00 2015-11-23 09:59:47.413 327 11047.90 316.48 54535.68 88888.00 2015-11-23 09:59:47.913 327 11047.86 316.46 54535.63 88888.00 2015-11-23 09:59:48.413 327 11047.84 316.47 54535.66 88888.00 2015-11-23 09:59:48.913 327 11047.82 316.53 54535.71 88888.00 2015-11-23 09:59:49.413 327 11047.84 316.47 54535.71 88888.00 2015-11-23 09:59:49.913 327 11047.82 316.52 54535.75 88888.00 2015-11-23 09:59:50.413 327 11047.81 316.47 54535.77 88888.00 2015-11-23 09:59:50.913 327 11047.81 316.49 54535.71 88888.00 2015-11-23 09:59:51.413 327 11047.84 316.45 54535.68 88888.00 2015-11-23 09:59:51.913 327 11047.79 316.42 54535.72 88888.00 2015-11-23 09:59:52.413 327 11047.81 316.42 54535.66 88888.00 2015-11-23 09:59:52.913 327 11047.82 316.54 54535.68 88888.00 2015-11-23 09:59:53.404 327 11047.85 316.56 54535.73 88888.00 2015-11-23 09:59:53.904 327 11047.87 316.47 54535.77 88888.00 2015-11-23 09:59:54.404 327 11047.86 316.44 54535.72 88888.00 2015-11-23 09:59:54.904 327 11047.81 316.42 54535.74 88888.00 2015-11-23 09:59:55.404 327 11047.81 316.47 54535.74 88888.00 2015-11-23 09:59:55.904 327 11047.81 316.53 54535.72 88888.00 2015-11-23 09:59:56.404 327 11047.76 316.42 54535.76 88888.00 2015-11-23 09:59:56.904 327 11047.77 316.40 54535.81 88888.00 2015-11-23 09:59:57.404 327 11047.77 316.48 54535.79 88888.00 2015-11-23 09:59:57.904 327 11047.72 316.50 54535.81 88888.00 2015-11-23 09:59:58.404 327 11047.77 316.47 54535.81 88888.00 2015-11-23 09:59:58.904 327 11047.76 316.48 54535.84 88888.00 2015-11-23 09:59:59.404 327 11047.65 316.46 54535.84 88888.00 2015-11-23 09:59:59.904 327 11047.69 316.47 54535.84 88888.00 2015-11-23 10:00:00.404 327 11047.70 316.45 54535.84 88888.00 2015-11-23 10:00:00.904 327 11047.66 316.38 54535.82 88888.00 2015-11-23 10:00:01.404 327 11047.71 316.38 54535.80 88888.00 2015-11-23 10:00:01.904 327 11047.76 316.40 54535.81 88888.00 2015-11-23 10:00:02.404 327 11047.76 316.45 54535.85 88888.00 2015-11-23 10:00:02.904 327 11047.70 316.45 54535.89 88888.00 2015-11-23 10:00:03.404 327 11047.66 316.49 54535.89 88888.00 2015-11-23 10:00:03.904 327 11047.67 316.48 54535.87 88888.00 2015-11-23 10:00:04.404 327 11047.69 316.44 54535.88 88888.00 2015-11-23 10:00:04.904 327 11047.61 316.41 54535.90 88888.00 2015-11-23 10:00:05.404 327 11047.62 316.41 54535.97 88888.00 2015-11-23 10:00:05.904 327 11047.64 316.38 54535.98 88888.00 2015-11-23 10:00:06.404 327 11047.66 316.35 54535.98 88888.00 2015-11-23 10:00:06.904 327 11047.61 316.33 54535.97 88888.00 2015-11-23 10:00:07.404 327 11047.62 316.39 54535.91 88888.00 2015-11-23 10:00:07.904 327 11047.60 316.42 54535.87 88888.00 2015-11-23 10:00:08.404 327 11047.61 316.40 54535.84 88888.00 2015-11-23 10:00:08.904 327 11047.60 316.35 54535.81 88888.00 2015-11-23 10:00:09.404 327 11047.60 316.38 54535.79 88888.00 2015-11-23 10:00:09.904 327 11047.56 316.39 54535.82 88888.00 2015-11-23 10:00:10.404 327 11047.61 316.33 54535.81 88888.00 2015-11-23 10:00:10.904 327 11047.58 316.30 54535.77 88888.00 2015-11-23 10:00:11.404 327 11047.54 316.32 54535.75 88888.00 2015-11-23 10:00:11.904 327 11047.58 316.36 54535.74 88888.00 2015-11-23 10:00:12.404 327 11047.61 316.37 54535.75 88888.00 2015-11-23 10:00:12.904 327 11047.61 316.32 54535.71 88888.00 2015-11-23 10:00:13.404 327 11047.58 316.31 54535.67 88888.00 2015-11-23 10:00:13.904 327 11047.56 316.27 54535.73 88888.00 2015-11-23 10:00:14.404 327 11047.53 316.30 54535.76 88888.00 2015-11-23 10:00:14.904 327 11047.55 316.33 54535.75 88888.00 2015-11-23 10:00:15.404 327 11047.58 316.32 54535.72 88888.00 2015-11-23 10:00:15.904 327 11047.56 316.31 54535.63 88888.00 2015-11-23 10:00:16.404 327 11047.56 316.29 54535.61 88888.00 2015-11-23 10:00:16.904 327 11047.56 316.27 54535.65 88888.00 2015-11-23 10:00:17.404 327 11047.54 316.28 54535.72 88888.00 2015-11-23 10:00:17.904 327 11047.59 316.20 54535.67 88888.00 2015-11-23 10:00:18.404 327 11047.58 316.25 54535.66 88888.00 2015-11-23 10:00:18.904 327 11047.53 316.31 54535.64 88888.00 2015-11-23 10:00:19.404 327 11047.53 316.28 54535.59 88888.00 2015-11-23 10:00:19.904 327 11047.48 316.27 54535.58 88888.00 2015-11-23 10:00:20.404 327 11047.45 316.30 54535.58 88888.00 2015-11-23 10:00:20.904 327 11047.48 316.27 54535.67 88888.00 2015-11-23 10:00:21.404 327 11047.46 316.23 54535.64 88888.00 2015-11-23 10:00:21.904 327 11047.44 316.25 54535.62 88888.00 2015-11-23 10:00:22.404 327 11047.49 316.24 54535.56 88888.00 2015-11-23 10:00:22.904 327 11047.50 316.24 54535.56 88888.00 2015-11-23 10:00:23.404 327 11047.46 316.25 54535.56 88888.00 2015-11-23 10:00:23.904 327 11047.48 316.24 54535.55 88888.00 2015-11-23 10:00:24.404 327 11047.48 316.27 54535.63 88888.00 2015-11-23 10:00:24.904 327 11047.54 316.33 54535.61 88888.00 2015-11-23 10:00:25.404 327 11047.49 316.32 54535.48 88888.00 2015-11-23 10:00:25.904 327 11047.49 316.30 54535.49 88888.00 2015-11-23 10:00:26.404 327 11047.45 316.28 54535.46 88888.00 2015-11-23 10:00:26.904 327 11047.48 316.29 54535.44 88888.00 2015-11-23 10:00:27.404 327 11047.49 316.30 54535.40 88888.00 2015-11-23 10:00:27.904 327 11047.58 316.27 54535.39 88888.00 2015-11-23 10:00:28.404 327 11047.51 316.25 54535.38 88888.00 2015-11-23 10:00:28.904 327 11047.46 316.29 54535.37 88888.00 2015-11-23 10:00:29.404 327 11047.46 316.25 54535.40 88888.00 2015-11-23 10:00:29.904 327 11047.43 316.21 54535.39 88888.00 2015-11-23 10:00:30.404 327 11047.44 316.20 54535.42 88888.00 2015-11-23 10:00:30.904 327 11047.51 316.13 54535.44 88888.00 2015-11-23 10:00:31.404 327 11047.53 316.20 54535.37 88888.00 2015-11-23 10:00:31.904 327 11047.48 316.28 54535.36 88888.00 2015-11-23 10:00:32.404 327 11047.45 316.27 54535.32 88888.00 2015-11-23 10:00:32.904 327 11047.43 316.22 54535.29 88888.00 2015-11-23 10:00:33.404 327 11047.40 316.28 54535.27 88888.00 2015-11-23 10:00:33.904 327 11047.35 316.25 54535.22 88888.00 2015-11-23 10:00:34.404 327 11047.35 316.20 54535.22 88888.00 2015-11-23 10:00:34.904 327 11047.29 316.16 54535.19 88888.00 2015-11-23 10:00:35.404 327 11047.35 316.16 54535.22 88888.00 2015-11-23 10:00:35.904 327 11047.35 316.14 54535.28 88888.00 2015-11-23 10:00:36.404 327 11047.34 316.20 54535.26 88888.00 2015-11-23 10:00:36.904 327 11047.34 316.21 54535.24 88888.00 2015-11-23 10:00:37.404 327 11047.37 316.22 54535.21 88888.00 2015-11-23 10:00:37.904 327 11047.33 316.18 54535.26 88888.00 2015-11-23 10:00:38.404 327 11047.32 316.18 54535.21 88888.00 2015-11-23 10:00:38.904 327 11047.23 316.18 54535.27 88888.00 2015-11-23 10:00:39.404 327 11047.24 316.18 54535.26 88888.00 2015-11-23 10:00:39.904 327 11047.25 316.20 54535.18 88888.00 2015-11-23 10:00:40.404 327 11047.24 316.19 54535.17 88888.00 2015-11-23 10:00:40.904 327 11047.29 316.14 54535.05 88888.00 2015-11-23 10:00:41.404 327 11047.32 316.16 54535.10 88888.00 2015-11-23 10:00:41.904 327 11047.30 316.18 54535.12 88888.00 2015-11-23 10:00:42.404 327 11047.22 316.15 54535.09 88888.00 2015-11-23 10:00:42.904 327 11047.17 316.16 54535.09 88888.00 2015-11-23 10:00:43.404 327 11047.17 316.20 54535.05 88888.00 2015-11-23 10:00:43.904 327 11047.20 316.15 54535.09 88888.00 2015-11-23 10:00:44.404 327 11047.16 316.11 54535.15 88888.00 2015-11-23 10:00:44.904 327 11047.11 316.13 54535.11 88888.00 2015-11-23 10:00:45.404 327 11047.08 316.14 54535.10 88888.00 2015-11-23 10:00:45.904 327 11047.08 316.14 54535.12 88888.00 2015-11-23 10:00:46.404 327 11047.09 316.14 54535.10 88888.00 2015-11-23 10:00:46.904 327 11047.13 316.07 54535.12 88888.00 2015-11-23 10:00:47.404 327 11047.04 316.11 54535.13 88888.00 2015-11-23 10:00:47.904 327 11047.03 316.11 54535.12 88888.00 2015-11-23 10:00:48.404 327 11047.04 316.13 54535.10 88888.00 2015-11-23 10:00:48.904 327 11047.03 316.11 54535.15 88888.00 2015-11-23 10:00:49.404 327 11047.04 316.13 54535.06 88888.00 2015-11-23 10:00:49.904 327 11047.06 316.16 54535.04 88888.00 2015-11-23 10:00:50.404 327 11047.02 316.14 54535.01 88888.00 2015-11-23 10:00:50.904 327 11046.99 316.10 54535.09 88888.00 2015-11-23 10:00:51.404 327 11047.01 316.07 54535.04 88888.00 2015-11-23 10:00:51.904 327 11047.02 316.05 54534.98 88888.00 2015-11-23 10:00:52.404 327 11046.99 316.06 54534.97 88888.00 2015-11-23 10:00:52.904 327 11047.02 316.04 54534.98 88888.00 2015-11-23 10:00:53.404 327 11047.01 315.99 54534.96 88888.00 2015-11-23 10:00:53.904 327 11046.97 316.06 54534.88 88888.00 2015-11-23 10:00:54.404 327 11046.97 316.05 54534.93 88888.00 2015-11-23 10:00:54.904 327 11046.98 316.12 54534.95 88888.00 2015-11-23 10:00:55.404 327 11046.91 316.11 54534.95 88888.00 2015-11-23 10:00:55.904 327 11046.91 316.06 54534.96 88888.00 2015-11-23 10:00:56.404 327 11046.92 316.08 54534.95 88888.00 2015-11-23 10:00:56.904 327 11046.91 316.10 54534.95 88888.00 2015-11-23 10:00:57.404 327 11046.92 316.10 54534.97 88888.00 2015-11-23 10:00:57.904 327 11046.92 316.10 54534.88 88888.00 2015-11-23 10:00:58.404 327 11046.87 316.07 54534.82 88888.00 2015-11-23 10:00:58.904 327 11046.83 316.06 54534.82 88888.00 2015-11-23 10:00:59.404 327 11046.82 316.02 54534.84 88888.00 2015-11-23 10:00:59.904 327 11046.82 315.97 54534.85 88888.00 2015-11-23 10:01:00.404 327 11046.90 316.02 54534.80 88888.00 2015-11-23 10:01:00.904 327 11046.90 316.02 54534.73 88888.00 2015-11-23 10:01:01.404 327 11046.87 316.08 54534.71 88888.00 2015-11-23 10:01:01.904 327 11046.81 316.03 54534.75 88888.00 2015-11-23 10:01:02.404 327 11046.76 315.98 54534.80 88888.00 2015-11-23 10:01:02.904 327 11046.80 316.00 54534.79 88888.00 2015-11-23 10:01:03.404 327 11046.80 316.02 54534.82 88888.00 2015-11-23 10:01:03.904 327 11046.85 316.02 54534.88 88888.00 2015-11-23 10:01:04.404 327 11046.82 316.03 54534.80 88888.00 2015-11-23 10:01:04.904 327 11046.78 315.94 54534.79 88888.00 2015-11-23 10:01:05.404 327 11046.81 315.95 54534.83 88888.00 2015-11-23 10:01:05.904 327 11046.81 315.96 54534.82 88888.00 2015-11-23 10:01:06.404 327 11046.73 315.96 54534.76 88888.00 2015-11-23 10:01:06.904 327 11046.69 315.95 54534.76 88888.00 2015-11-23 10:01:07.404 327 11046.65 315.91 54534.79 88888.00 2015-11-23 10:01:07.904 327 11046.66 315.93 54534.70 88888.00 2015-11-23 10:01:08.404 327 11046.70 315.95 54534.65 88888.00 2015-11-23 10:01:08.904 327 11046.72 315.97 54534.67 88888.00 2015-11-23 10:01:09.404 327 11046.76 315.94 54534.63 88888.00 2015-11-23 10:01:09.904 327 11046.73 315.91 54534.66 88888.00 2015-11-23 10:01:10.404 327 11046.69 315.94 54534.63 88888.00 2015-11-23 10:01:10.904 327 11046.64 315.98 54534.58 88888.00 2015-11-23 10:01:11.404 327 11046.64 315.96 54534.54 88888.00 2015-11-23 10:01:11.904 327 11046.71 315.94 54534.50 88888.00 2015-11-23 10:01:12.404 327 11046.62 315.99 54534.50 88888.00 2015-11-23 10:01:12.904 327 11046.59 315.96 54534.54 88888.00 2015-11-23 10:01:13.404 327 11046.59 315.94 54534.60 88888.00 2015-11-23 10:01:13.904 327 11046.60 315.89 54534.58 88888.00 2015-11-23 10:01:14.404 327 11046.60 315.88 54534.54 88888.00 2015-11-23 10:01:14.904 327 11046.62 315.89 54534.43 88888.00 2015-11-23 10:01:15.404 327 11046.69 315.87 54534.26 88888.00 2015-11-23 10:01:15.904 327 11046.67 315.78 54534.35 88888.00 2015-11-23 10:01:16.404 327 11046.69 315.76 54534.43 88888.00 2015-11-23 10:01:16.904 327 11046.65 315.85 54534.45 88888.00 2015-11-23 10:01:17.404 327 11046.70 315.87 54534.49 88888.00 2015-11-23 10:01:17.904 327 11046.62 315.88 54534.49 88888.00 2015-11-23 10:01:18.404 327 11046.60 315.83 54534.43 88888.00 2015-11-23 10:01:18.904 327 11046.65 315.82 54534.47 88888.00 2015-11-23 10:01:19.404 327 11046.72 315.81 54534.48 88888.00 2015-11-23 10:01:19.904 327 11046.71 315.82 54534.54 88888.00 2015-11-23 10:01:20.404 327 11046.70 315.88 54534.56 88888.00 2015-11-23 10:01:20.904 327 11046.66 315.93 54534.58 88888.00 2015-11-23 10:01:21.404 327 11046.66 315.90 54534.54 88888.00 2015-11-23 10:01:21.904 327 11046.65 315.87 54534.51 88888.00 2015-11-23 10:01:22.404 327 11046.65 315.90 54534.48 88888.00 2015-11-23 10:01:22.904 327 11046.67 315.89 54534.57 88888.00 2015-11-23 10:01:23.404 327 11046.66 315.93 54534.59 88888.00 2015-11-23 10:01:23.904 327 11046.71 315.87 54534.63 88888.00 2015-11-23 10:01:24.404 327 11046.71 315.90 54534.62 88888.00 2015-11-23 10:01:24.904 327 11046.72 315.91 54534.61 88888.00 2015-11-23 10:01:25.404 327 11046.69 315.93 54534.52 88888.00 2015-11-23 10:01:25.904 327 11046.67 315.98 54534.57 88888.00 2015-11-23 10:01:26.404 327 11046.66 315.95 54534.54 88888.00 2015-11-23 10:01:26.904 327 11046.64 315.93 54534.50 88888.00 2015-11-23 10:01:27.404 327 11046.62 315.91 54534.56 88888.00 2015-11-23 10:01:27.904 327 11046.66 315.87 54534.52 88888.00 2015-11-23 10:01:28.404 327 11046.67 315.85 54534.52 88888.00 2015-11-23 10:01:28.904 327 11046.70 315.85 54534.58 88888.00 2015-11-23 10:01:29.404 327 11046.70 315.87 54534.54 88888.00 2015-11-23 10:01:29.904 327 11046.65 315.87 54534.51 88888.00 2015-11-23 10:01:30.404 327 11046.64 315.89 54534.51 88888.00 2015-11-23 10:01:30.904 327 11046.60 315.85 54534.50 88888.00 2015-11-23 10:01:31.404 327 11046.60 315.89 54534.48 88888.00 2015-11-23 10:01:31.904 327 11046.62 315.88 54534.51 88888.00 2015-11-23 10:01:32.404 327 11046.60 315.89 54534.53 88888.00 2015-11-23 10:01:32.904 327 11046.62 315.86 54534.58 88888.00 2015-11-23 10:01:33.404 327 11046.69 315.89 54534.63 88888.00 2015-11-23 10:01:33.904 327 11046.65 315.91 54534.57 88888.00 2015-11-23 10:01:34.404 327 11046.64 315.98 54534.58 88888.00 2015-11-23 10:01:34.904 327 11046.67 315.98 54534.54 88888.00 2015-11-23 10:01:35.404 327 11046.66 315.93 54534.58 88888.00 2015-11-23 10:01:35.904 327 11046.64 315.89 54534.56 88888.00 2015-11-23 10:01:36.404 327 11046.61 315.87 54534.59 88888.00 2015-11-23 10:01:36.904 327 11046.64 315.91 54534.57 88888.00 2015-11-23 10:01:37.404 327 11046.65 315.89 54534.62 88888.00 2015-11-23 10:01:37.904 327 11046.65 315.85 54534.66 88888.00 2015-11-23 10:01:38.404 327 11046.66 315.88 54534.63 88888.00 2015-11-23 10:01:38.904 327 11046.62 315.91 54534.63 88888.00 2015-11-23 10:01:39.404 327 11046.57 315.94 54534.66 88888.00 2015-11-23 10:01:39.904 327 11046.62 315.96 54534.66 88888.00 2015-11-23 10:01:40.404 327 11046.62 315.90 54534.67 88888.00 2015-11-23 10:01:40.904 327 11046.61 315.89 54534.59 88888.00 2015-11-23 10:01:41.404 327 11046.56 315.86 54534.60 88888.00 2015-11-23 10:01:41.904 327 11046.56 315.87 54534.62 88888.00 2015-11-23 10:01:42.404 327 11046.61 315.88 54534.67 88888.00 2015-11-23 10:01:42.904 327 11046.57 315.93 54534.74 88888.00 2015-11-23 10:01:43.404 327 11046.59 315.88 54534.73 88888.00 2015-11-23 10:01:43.904 327 11046.62 315.86 54534.73 88888.00 2015-11-23 10:01:44.404 327 11046.60 315.87 54534.70 88888.00 2015-11-23 10:01:44.904 327 11046.60 315.86 54534.70 88888.00 2015-11-23 10:01:45.404 327 11046.59 315.83 54534.73 88888.00 2015-11-23 10:01:45.904 327 11046.55 315.85 54534.73 88888.00 2015-11-23 10:01:46.404 327 11046.55 315.89 54534.73 88888.00 2015-11-23 10:01:46.904 327 11046.57 315.87 54534.74 88888.00 2015-11-23 10:01:47.404 327 11046.54 315.86 54534.79 88888.00 2015-11-23 10:01:47.904 327 11046.54 315.86 54534.83 88888.00 2015-11-23 10:01:48.404 327 11046.57 315.85 54534.79 88888.00 2015-11-23 10:01:48.904 327 11046.52 315.90 54534.80 88888.00 2015-11-23 10:01:49.404 327 11046.49 315.87 54534.83 88888.00 2015-11-23 10:01:49.904 327 11046.51 315.85 54534.82 88888.00 2015-11-23 10:01:50.404 327 11046.55 315.79 54534.74 88888.00 2015-11-23 10:01:50.904 327 11046.61 315.79 54534.76 88888.00 2015-11-23 10:01:51.404 327 11046.62 315.88 54534.82 88888.00 2015-11-23 10:01:51.904 327 11046.64 315.85 54534.84 88888.00 2015-11-23 10:01:52.404 327 11046.61 315.85 54534.82 88888.00 2015-11-23 10:01:52.904 327 11046.66 315.86 54534.75 88888.00 2015-11-23 10:01:53.404 327 11046.66 315.80 54534.76 88888.00 2015-11-23 10:01:53.904 327 11046.65 315.86 54534.82 88888.00 2015-11-23 10:01:54.404 327 11046.65 315.91 54534.79 88888.00 2015-11-23 10:01:54.904 327 11046.62 315.88 54534.73 88888.00 2015-11-23 10:01:55.404 327 11046.59 315.90 54534.74 88888.00 2015-11-23 10:01:55.904 327 11046.62 315.87 54534.63 88888.00 2015-11-23 10:01:56.404 327 11046.65 315.87 54534.58 88888.00 2015-11-23 10:01:56.904 327 11046.56 315.85 54534.58 88888.00 2015-11-23 10:01:57.404 327 11046.59 315.83 54534.60 88888.00 2015-11-23 10:01:57.904 327 11046.60 315.83 54534.66 88888.00 2015-11-23 10:01:58.404 327 11046.60 315.80 54534.62 88888.00 2015-11-23 10:01:58.904 327 11046.67 315.76 54534.53 88888.00 2015-11-23 10:01:59.404 327 11046.67 315.71 54534.53 88888.00 2015-11-23 10:01:59.904 327 11046.64 315.77 54534.61 88888.00 2015-11-23 10:02:00.404 327 11046.62 315.76 54534.63 88888.00 2015-11-23 10:02:00.904 327 11046.59 315.77 54534.60 88888.00 2015-11-23 10:02:01.404 327 11046.54 315.74 54534.62 88888.00 2015-11-23 10:02:01.904 327 11046.50 315.74 54534.61 88888.00 2015-11-23 10:02:02.404 327 11046.54 315.74 54534.54 88888.00 2015-11-23 10:02:02.904 327 11046.61 315.71 54534.53 88888.00 2015-11-23 10:02:03.404 327 11046.62 315.66 54534.57 88888.00 2015-11-23 10:02:03.904 327 11046.61 315.65 54534.63 88888.00 2015-11-23 10:02:04.404 327 11046.57 315.71 54534.63 88888.00 2015-11-23 10:02:04.904 327 11046.60 315.65 54534.59 88888.00 2015-11-23 10:02:05.404 327 11046.60 315.63 54534.56 88888.00 2015-11-23 10:02:05.904 327 11046.55 315.65 54534.63 88888.00 2015-11-23 10:02:06.404 327 11046.64 315.72 54534.65 88888.00 2015-11-23 10:02:06.904 327 11046.66 315.73 54534.61 88888.00 2015-11-23 10:02:07.404 327 11046.62 315.69 54534.60 88888.00 2015-11-23 10:02:07.904 327 11046.54 315.66 54534.61 88888.00 2015-11-23 10:02:08.404 327 11046.54 315.66 54534.66 88888.00 2015-11-23 10:02:08.904 327 11046.59 315.69 54534.73 88888.00 2015-11-23 10:02:09.404 327 11046.54 315.63 54534.78 88888.00 2015-11-23 10:02:09.904 327 11046.56 315.66 54534.75 88888.00 2015-11-23 10:02:10.404 327 11046.56 315.69 54534.77 88888.00 2015-11-23 10:02:10.904 327 11046.56 315.65 54534.74 88888.00 2015-11-23 10:02:11.404 327 11046.52 315.71 54534.74 88888.00 2015-11-23 10:02:11.904 327 11046.56 315.69 54534.71 88888.00 2015-11-23 10:02:12.404 327 11046.61 315.71 54534.73 88888.00 2015-11-23 10:02:12.904 327 11046.62 315.64 54534.77 88888.00 2015-11-23 10:02:13.404 327 11046.51 315.62 54534.82 88888.00 2015-11-23 10:02:13.904 327 11046.47 315.63 54534.69 88888.00 2015-11-23 10:02:14.404 327 11046.47 315.61 54534.73 88888.00 2015-11-23 10:02:14.904 327 11046.50 315.60 54534.73 88888.00 2015-11-23 10:02:15.404 327 11046.47 315.52 54534.69 88888.00 2015-11-23 10:02:15.904 327 11046.49 315.60 54534.74 88888.00 2015-11-23 10:02:16.404 327 11046.44 315.64 54534.87 88888.00 2015-11-23 10:02:16.904 327 11046.45 315.64 54534.82 88888.00 2015-11-23 10:02:17.404 327 11046.49 315.61 54534.78 88888.00 2015-11-23 10:02:17.904 327 11046.46 315.62 54534.78 88888.00 2015-11-23 10:02:18.404 327 11046.40 315.63 54534.80 88888.00 2015-11-23 10:02:18.904 327 11046.41 315.60 54534.89 88888.00 2015-11-23 10:02:19.404 327 11046.39 315.60 54534.89 88888.00 2015-11-23 10:02:19.904 327 11046.35 315.57 54534.88 88888.00 2015-11-23 10:02:20.404 327 11046.36 315.62 54534.88 88888.00 2015-11-23 10:02:20.904 327 11046.35 315.54 54534.87 88888.00 2015-11-23 10:02:21.404 327 11046.38 315.49 54534.91 88888.00 2015-11-23 10:02:21.904 327 11046.41 315.57 54534.96 88888.00 2015-11-23 10:02:22.404 327 11046.38 315.59 54535.04 88888.00 2015-11-23 10:02:22.904 327 11046.38 315.61 54535.05 88888.00 2015-11-23 10:02:23.404 327 11046.38 315.59 54535.04 88888.00 2015-11-23 10:02:23.904 327 11046.40 315.60 54535.05 88888.00 2015-11-23 10:02:24.404 327 11046.34 315.64 54535.14 88888.00 2015-11-23 10:02:24.904 327 11046.28 315.57 54535.13 88888.00 2015-11-23 10:02:25.404 327 11046.25 315.56 54535.06 88888.00 2015-11-23 10:02:25.904 327 11046.25 315.56 54535.12 88888.00 2015-11-23 10:02:26.404 327 11046.22 315.55 54535.15 88888.00 2015-11-23 10:02:26.904 327 11046.24 315.52 54535.09 88888.00 2015-11-23 10:02:27.404 327 11046.24 315.52 54535.07 88888.00 2015-11-23 10:02:27.904 327 11046.20 315.49 54535.10 88888.00 2015-11-23 10:02:28.404 327 11046.18 315.51 54535.14 88888.00 2015-11-23 10:02:28.904 327 11046.15 315.52 54535.18 88888.00 2015-11-23 10:02:29.404 327 11046.12 315.51 54535.24 88888.00 2015-11-23 10:02:29.904 327 11046.09 315.48 54535.19 88888.00 2015-11-23 10:02:30.404 327 11046.09 315.49 54535.20 88888.00 2015-11-23 10:02:30.904 327 11046.09 315.48 54535.23 88888.00 2015-11-23 10:02:31.404 327 11046.13 315.47 54535.26 88888.00 2015-11-23 10:02:31.904 327 11046.08 315.43 54535.27 88888.00 2015-11-23 10:02:32.404 327 11046.03 315.40 54535.27 88888.00 2015-11-23 10:02:32.904 327 11046.05 315.36 54535.21 88888.00 2015-11-23 10:02:33.404 327 11046.04 315.32 54535.20 88888.00 2015-11-23 10:02:33.904 327 11045.93 315.34 54535.29 88888.00 2015-11-23 10:02:34.404 327 11045.97 315.31 54535.29 88888.00 2015-11-23 10:02:34.904 327 11045.97 315.31 54535.30 88888.00 2015-11-23 10:02:35.404 327 11045.98 315.32 54535.26 88888.00 2015-11-23 10:02:35.904 327 11045.92 315.28 54535.24 88888.00 2015-11-23 10:02:36.404 327 11045.92 315.29 54535.18 88888.00 2015-11-23 10:02:36.904 327 11045.92 315.32 54535.17 88888.00 2015-11-23 10:02:37.404 327 11045.87 315.25 54535.14 88888.00 2015-11-23 10:02:37.904 327 11045.83 315.26 54535.23 88888.00 2015-11-23 10:02:38.404 327 11045.83 315.27 54535.21 88888.00 2015-11-23 10:02:38.904 327 11045.84 315.25 54535.21 88888.00 2015-11-23 10:02:39.404 327 11045.83 315.17 54535.19 88888.00 2015-11-23 10:02:39.904 327 11045.78 315.17 54535.17 88888.00 2015-11-23 10:02:40.404 327 11045.86 315.15 54535.17 88888.00 2015-11-23 10:02:40.904 327 11045.78 315.14 54535.17 88888.00 2015-11-23 10:02:41.404 327 11045.77 315.14 54535.13 88888.00 2015-11-23 10:02:41.904 327 11045.82 315.11 54535.11 88888.00 2015-11-23 10:02:42.404 327 11045.81 315.17 54535.10 88888.00 2015-11-23 10:02:42.904 327 11045.77 315.07 54535.12 88888.00 2015-11-23 10:02:43.404 327 11045.82 315.06 54535.14 88888.00 2015-11-23 10:02:43.904 327 11045.77 315.06 54535.13 88888.00 2015-11-23 10:02:44.404 327 11045.76 315.05 54535.11 88888.00 2015-11-23 10:02:44.904 327 11045.77 314.98 54535.09 88888.00 2015-11-23 10:02:45.404 327 11045.76 315.06 54535.12 88888.00 2015-11-23 10:02:45.904 327 11045.82 315.07 54535.13 88888.00 2015-11-23 10:02:46.404 327 11045.70 315.04 54535.07 88888.00 2015-11-23 10:02:46.904 327 11045.66 315.01 54535.05 88888.00 2015-11-23 10:02:47.404 327 11045.65 315.00 54535.06 88888.00 2015-11-23 10:02:47.904 327 11045.67 314.97 54535.05 88888.00 2015-11-23 10:02:48.404 327 11045.67 314.96 54535.06 88888.00 2015-11-23 10:02:48.904 327 11045.71 314.96 54535.09 88888.00 2015-11-23 10:02:49.404 327 11045.75 314.97 54535.11 88888.00 2015-11-23 10:02:49.904 327 11045.68 314.95 54535.05 88888.00 2015-11-23 10:02:50.404 327 11045.67 315.01 54535.10 88888.00 2015-11-23 10:02:50.904 327 11045.71 315.02 54535.09 88888.00 2015-11-23 10:02:51.404 327 11045.73 314.96 54535.10 88888.00 2015-11-23 10:02:51.904 327 11045.77 314.98 54535.03 88888.00 2015-11-23 10:02:52.404 327 11045.78 315.01 54534.89 88888.00 2015-11-23 10:02:52.904 327 11045.75 314.98 54534.82 88888.00 2015-11-23 10:02:53.404 327 11045.78 314.96 54534.80 88888.00 2015-11-23 10:02:53.904 327 11045.81 314.95 54534.84 88888.00 2015-11-23 10:02:54.404 327 11045.81 315.03 54534.73 88888.00 2015-11-23 10:02:54.904 327 11045.81 315.03 54534.80 88888.00 2015-11-23 10:02:55.404 327 11045.86 315.04 54534.83 88888.00 2015-11-23 10:02:55.904 327 11045.84 315.04 54534.84 88888.00 2015-11-23 10:02:56.404 327 11045.82 315.04 54534.85 88888.00 2015-11-23 10:02:56.904 327 11045.84 315.06 54534.82 88888.00 2015-11-23 10:02:57.404 327 11045.87 315.04 54534.77 88888.00 2015-11-23 10:02:57.904 327 11045.86 315.04 54534.79 88888.00 2015-11-23 10:02:58.404 327 11045.88 314.94 54534.78 88888.00 2015-11-23 10:02:58.904 327 11045.96 314.96 54534.78 88888.00 2015-11-23 10:02:59.404 327 11045.97 315.02 54534.77 88888.00 2015-11-23 10:02:59.904 327 11045.87 315.00 54534.73 88888.00 2015-11-23 10:03:00.404 327 11045.89 315.00 54534.65 88888.00 2015-11-23 10:03:00.904 327 11045.96 314.97 54534.57 88888.00 2015-11-23 10:03:01.404 327 11046.01 315.05 54534.54 88888.00 2015-11-23 10:03:01.904 327 11046.02 314.97 54534.62 88888.00 2015-11-23 10:03:02.404 327 11045.96 314.95 54534.63 88888.00 2015-11-23 10:03:02.904 327 11045.97 314.97 54534.69 88888.00 2015-11-23 10:03:03.404 327 11045.96 315.05 54534.73 88888.00 2015-11-23 10:03:03.904 327 11045.94 315.03 54534.74 88888.00 2015-11-23 10:03:04.404 327 11045.91 315.06 54534.68 88888.00 2015-11-23 10:03:04.904 327 11045.96 315.10 54534.66 88888.00 2015-11-23 10:03:05.405 327 11045.89 315.09 54534.68 88888.00 2015-11-23 10:03:05.905 327 11045.81 315.05 54534.66 88888.00 2015-11-23 10:03:06.405 327 11045.86 315.06 54534.66 88888.00 2015-11-23 10:03:06.905 327 11045.89 315.06 54534.65 88888.00 2015-11-23 10:03:07.405 327 11045.83 315.04 54534.68 88888.00 2015-11-23 10:03:07.905 327 11045.79 315.05 54534.68 88888.00 2015-11-23 10:03:08.405 327 11045.77 315.07 54534.61 88888.00 2015-11-23 10:03:08.905 327 11045.73 315.04 54534.61 88888.00 2015-11-23 10:03:09.405 327 11045.78 315.03 54534.61 88888.00 2015-11-23 10:03:09.905 327 11045.77 314.96 54534.65 88888.00 2015-11-23 10:03:10.405 327 11045.78 315.01 54534.67 88888.00 2015-11-23 10:03:10.905 327 11045.77 314.98 54534.68 88888.00 2015-11-23 10:03:11.405 327 11045.73 315.00 54534.67 88888.00 2015-11-23 10:03:11.905 327 11045.76 315.00 54534.67 88888.00 2015-11-23 10:03:12.405 327 11045.71 315.06 54534.66 88888.00 2015-11-23 10:03:12.905 327 11045.66 315.09 54534.68 88888.00 2015-11-23 10:03:13.405 327 11045.67 315.02 54534.69 88888.00 2015-11-23 10:03:13.905 327 11045.70 314.98 54534.66 88888.00 2015-11-23 10:03:14.405 327 11045.70 314.94 54534.63 88888.00 2015-11-23 10:03:14.905 327 11045.73 314.94 54534.65 88888.00 2015-11-23 10:03:15.405 327 11045.68 314.98 54534.70 88888.00 2015-11-23 10:03:15.905 327 11045.62 315.02 54534.73 88888.00 2015-11-23 10:03:16.405 327 11045.63 315.04 54534.71 88888.00 2015-11-23 10:03:16.905 327 11045.61 315.03 54534.73 88888.00 2015-11-23 10:03:17.405 327 11045.57 314.96 54534.71 88888.00 2015-11-23 10:03:17.905 327 11045.63 314.95 54534.71 88888.00 2015-11-23 10:03:18.405 327 11045.68 314.97 54534.79 88888.00 2015-11-23 10:03:18.905 327 11045.66 314.96 54534.69 88888.00 2015-11-23 10:03:19.405 327 11045.62 315.01 54534.60 88888.00 2015-11-23 10:03:19.905 327 11045.62 314.94 54534.56 88888.00 2015-11-23 10:03:20.405 327 11045.56 315.00 54534.61 88888.00 2015-11-23 10:03:20.905 327 11045.56 314.98 54534.60 88888.00 2015-11-23 10:03:21.405 327 11045.49 315.02 54534.62 88888.00 2015-11-23 10:03:21.905 327 11045.52 315.05 54534.61 88888.00 2015-11-23 10:03:22.405 327 11045.54 315.05 54534.58 88888.00 2015-11-23 10:03:22.905 327 11045.46 315.09 54534.60 88888.00 2015-11-23 10:03:23.405 327 11045.51 315.04 54534.59 88888.00 2015-11-23 10:03:23.905 327 11045.47 314.97 54534.54 88888.00 2015-11-23 10:03:24.405 327 11045.41 314.96 54534.52 88888.00 2015-11-23 10:03:24.905 327 11045.41 315.02 54534.54 88888.00 2015-11-23 10:03:25.405 327 11045.41 315.00 54534.59 88888.00 2015-11-23 10:03:25.905 327 11045.39 314.96 54534.56 88888.00 2015-11-23 10:03:26.405 327 11045.40 314.96 54534.61 88888.00 2015-11-23 10:03:26.905 327 11045.44 314.97 54534.54 88888.00 2015-11-23 10:03:27.405 327 11045.42 315.02 54534.61 88888.00 2015-11-23 10:03:27.905 327 11045.39 315.04 54534.65 88888.00 2015-11-23 10:03:28.405 327 11045.37 315.05 54534.52 88888.00 2015-11-23 10:03:28.905 327 11045.40 315.03 54534.35 88888.00 2015-11-23 10:03:29.405 327 11045.40 315.05 54534.60 88888.00 2015-11-23 10:03:29.905 327 11045.37 315.07 54534.65 88888.00 2015-11-23 10:03:30.405 327 11045.35 315.04 54534.66 88888.00 2015-11-23 10:03:30.905 327 11045.36 314.98 54534.63 88888.00 2015-11-23 10:03:31.405 327 11045.35 314.98 54534.66 88888.00 2015-11-23 10:03:31.905 327 11045.34 315.05 54534.67 88888.00 2015-11-23 10:03:32.405 327 11045.34 315.02 54534.65 88888.00 2015-11-23 10:03:32.905 327 11045.32 315.00 54534.62 88888.00 2015-11-23 10:03:33.405 327 11045.29 315.09 54534.59 88888.00 2015-11-23 10:03:33.905 327 11045.28 315.07 54534.58 88888.00 2015-11-23 10:03:34.405 327 11045.28 315.04 54534.57 88888.00 2015-11-23 10:03:34.905 327 11045.29 315.06 54534.53 88888.00 2015-11-23 10:03:35.405 327 11045.23 315.11 54534.62 88888.00 2015-11-23 10:03:35.905 327 11045.20 315.11 54534.68 88888.00 2015-11-23 10:03:36.405 327 11045.26 315.13 54534.63 88888.00 2015-11-23 10:03:36.905 327 11045.26 315.15 54534.62 88888.00 2015-11-23 10:03:37.405 327 11045.29 315.20 54534.58 88888.00 2015-11-23 10:03:37.905 327 11045.30 315.18 54534.54 88888.00 2015-11-23 10:03:38.405 327 11045.24 315.12 54534.50 88888.00 2015-11-23 10:03:38.905 327 11045.24 315.13 54534.57 88888.00 2015-11-23 10:03:39.405 327 11045.25 315.17 54534.58 88888.00 2015-11-23 10:03:39.905 327 11045.25 315.19 54534.61 88888.00 2015-11-23 10:03:40.405 327 11045.25 315.22 54534.62 88888.00 2015-11-23 10:03:40.905 327 11045.25 315.18 54534.53 88888.00 2015-11-23 10:03:41.405 327 11045.23 315.15 54534.53 88888.00 2015-11-23 10:03:41.905 327 11045.24 315.20 54534.57 88888.00 2015-11-23 10:03:42.405 327 11045.19 315.20 54534.51 88888.00 2015-11-23 10:03:42.905 327 11045.14 315.18 54534.48 88888.00 2015-11-23 10:03:43.405 327 11045.13 315.20 54534.54 88888.00 2015-11-23 10:03:43.905 327 11045.14 315.23 54534.57 88888.00 2015-11-23 10:03:44.405 327 11045.11 315.26 54534.61 88888.00 2015-11-23 10:03:44.905 327 11045.10 315.22 54534.56 88888.00 2015-11-23 10:03:45.405 327 11045.08 315.23 54534.60 88888.00 2015-11-23 10:03:45.905 327 11045.07 315.19 54534.68 88888.00 2015-11-23 10:03:46.405 327 11045.05 315.21 54534.63 88888.00 2015-11-23 10:03:46.905 327 11045.05 315.25 54534.62 88888.00 2015-11-23 10:03:47.405 327 11045.04 315.28 54534.67 88888.00 2015-11-23 10:03:47.905 327 11045.03 315.27 54534.70 88888.00 2015-11-23 10:03:48.405 327 11045.05 315.28 54534.71 88888.00 2015-11-23 10:03:48.905 327 11045.04 315.26 54534.65 88888.00 2015-11-23 10:03:49.405 327 11045.05 315.27 54534.53 88888.00 2015-11-23 10:03:49.905 327 11045.18 315.28 54534.60 88888.00 2015-11-23 10:03:50.405 327 11045.09 315.31 54534.69 88888.00 2015-11-23 10:03:50.905 327 11045.00 315.32 54534.70 88888.00 2015-11-23 10:03:51.405 327 11044.97 315.30 54534.63 88888.00 2015-11-23 10:03:51.905 327 11044.95 315.34 54534.67 88888.00 2015-11-23 10:03:52.405 327 11044.90 315.36 54534.66 88888.00 2015-11-23 10:03:52.905 327 11044.90 315.30 54534.66 88888.00 2015-11-23 10:03:53.405 327 11044.90 315.27 54534.69 88888.00 2015-11-23 10:03:53.905 327 11044.93 315.28 54534.73 88888.00 2015-11-23 10:03:54.405 327 11044.93 315.34 54534.79 88888.00 2015-11-23 10:03:54.905 327 11044.90 315.27 54534.75 88888.00 2015-11-23 10:03:55.405 327 11044.92 315.28 54534.71 88888.00 2015-11-23 10:03:55.905 327 11044.82 315.21 54534.71 88888.00 2015-11-23 10:03:56.405 327 11044.83 315.27 54534.70 88888.00 2015-11-23 10:03:56.905 327 11044.82 315.27 54534.65 88888.00 2015-11-23 10:03:57.405 327 11044.78 315.26 54534.59 88888.00 2015-11-23 10:03:57.905 327 11044.77 315.22 54534.54 88888.00 2015-11-23 10:03:58.405 327 11044.79 315.23 54534.60 88888.00 2015-11-23 10:03:58.905 327 11044.74 315.22 54534.63 88888.00 2015-11-23 10:03:59.405 327 11044.73 315.28 54534.58 88888.00 2015-11-23 10:03:59.905 327 11044.73 315.23 54534.52 88888.00 2015-11-23 10:04:00.405 327 11044.77 315.19 54534.53 88888.00 2015-11-23 10:04:00.905 327 11044.78 315.13 54534.56 88888.00 2015-11-23 10:04:01.405 327 11044.77 315.20 54534.54 88888.00 2015-11-23 10:04:01.905 327 11044.82 315.25 54534.53 88888.00 2015-11-23 10:04:02.405 327 11044.79 315.22 54534.45 88888.00 2015-11-23 10:04:02.905 327 11044.74 315.17 54534.40 88888.00 2015-11-23 10:04:03.405 327 11044.81 315.17 54534.45 88888.00 2015-11-23 10:04:03.905 327 11044.77 315.14 54534.51 88888.00 2015-11-23 10:04:04.405 327 11044.74 315.19 54534.53 88888.00 2015-11-23 10:04:04.905 327 11044.76 315.22 54534.52 88888.00 2015-11-23 10:04:05.405 327 11044.79 315.27 54534.49 88888.00 2015-11-23 10:04:05.905 327 11044.77 315.18 54534.42 88888.00 2015-11-23 10:04:06.405 327 11044.72 315.12 54534.44 88888.00 2015-11-23 10:04:06.905 327 11044.78 315.15 54534.42 88888.00 2015-11-23 10:04:07.405 327 11044.74 315.13 54534.39 88888.00 2015-11-23 10:04:07.905 327 11044.74 315.17 54534.38 88888.00 2015-11-23 10:04:08.405 327 11044.74 315.17 54534.33 88888.00 2015-11-23 10:04:08.905 327 11044.68 315.14 54534.33 88888.00 2015-11-23 10:04:09.405 327 11044.69 315.11 54534.38 88888.00 2015-11-23 10:04:09.905 327 11044.73 315.14 54534.36 88888.00 2015-11-23 10:04:10.405 327 11044.67 315.14 54534.42 88888.00 2015-11-23 10:04:10.905 327 11044.60 315.13 54534.41 88888.00 2015-11-23 10:04:11.405 327 11044.55 315.15 54534.44 88888.00 2015-11-23 10:04:11.905 327 11044.57 315.11 54534.50 88888.00 2015-11-23 10:04:12.405 327 11044.58 315.06 54534.47 88888.00 2015-11-23 10:04:12.905 327 11044.55 315.11 54534.50 88888.00 2015-11-23 10:04:13.405 327 11044.56 315.14 54534.57 88888.00 2015-11-23 10:04:13.905 327 11044.62 315.12 54534.54 88888.00 2015-11-23 10:04:14.405 327 11044.61 315.10 54534.45 88888.00 2015-11-23 10:04:14.905 327 11044.58 315.14 54534.39 88888.00 2015-11-23 10:04:15.405 327 11044.60 315.14 54534.33 88888.00 2015-11-23 10:04:15.905 327 11044.60 315.14 54534.27 88888.00 2015-11-23 10:04:16.405 327 11044.58 315.11 54534.31 88888.00 2015-11-23 10:04:16.905 327 11044.51 315.06 54534.30 88888.00 2015-11-23 10:04:17.405 327 11044.47 315.09 54534.33 88888.00 2015-11-23 10:04:17.905 327 11044.48 315.11 54534.31 88888.00 2015-11-23 10:04:18.405 327 11044.47 315.12 54534.34 88888.00 2015-11-23 10:04:18.905 327 11044.47 315.11 54534.33 88888.00 2015-11-23 10:04:19.405 327 11044.41 315.01 54534.33 88888.00 2015-11-23 10:04:19.905 327 11044.36 315.03 54534.28 88888.00 2015-11-23 10:04:20.405 327 11044.35 315.05 54534.19 88888.00 2015-11-23 10:04:20.905 327 11044.37 315.06 54534.16 88888.00 2015-11-23 10:04:21.405 327 11044.37 315.04 54534.21 88888.00 2015-11-23 10:04:21.905 327 11044.35 315.01 54534.17 88888.00 2015-11-23 10:04:22.405 327 11044.26 315.02 54534.16 88888.00 2015-11-23 10:04:22.905 327 11044.25 315.03 54534.16 88888.00 2015-11-23 10:04:23.405 327 11044.34 315.04 54534.18 88888.00 2015-11-23 10:04:23.905 327 11044.32 315.01 54534.19 88888.00 2015-11-23 10:04:24.405 327 11044.30 314.96 54534.18 88888.00 2015-11-23 10:04:24.905 327 11044.26 314.98 54534.22 88888.00 2015-11-23 10:04:25.405 327 11044.25 315.00 54534.19 88888.00 2015-11-23 10:04:25.905 327 11044.24 314.97 54534.23 88888.00 2015-11-23 10:04:26.405 327 11044.24 315.04 54534.26 88888.00 2015-11-23 10:04:26.905 327 11044.22 314.96 54534.22 88888.00 2015-11-23 10:04:27.405 327 11044.26 314.95 54534.21 88888.00 2015-11-23 10:04:27.905 327 11044.29 314.95 54534.25 88888.00 2015-11-23 10:04:28.405 327 11044.24 314.95 54534.28 88888.00 2015-11-23 10:04:28.905 327 11044.21 315.00 54534.16 88888.00 2015-11-23 10:04:29.405 327 11044.20 315.00 54534.15 88888.00 2015-11-23 10:04:29.905 327 11044.22 315.00 54534.14 88888.00 2015-11-23 10:04:30.405 327 11044.20 315.04 54534.21 88888.00 2015-11-23 10:04:30.905 327 11044.25 315.11 54534.22 88888.00 2015-11-23 10:04:31.405 327 11044.22 315.07 54534.18 88888.00 2015-11-23 10:04:31.905 327 11044.25 315.12 54534.12 88888.00 2015-11-23 10:04:32.405 327 11044.24 315.18 54534.16 88888.00 2015-11-23 10:04:32.905 327 11044.25 315.17 54534.16 88888.00 2015-11-23 10:04:33.405 327 11044.27 315.12 54534.15 88888.00 2015-11-23 10:04:33.905 327 11044.27 315.14 54534.18 88888.00 2015-11-23 10:04:34.405 327 11044.24 315.11 54534.14 88888.00 2015-11-23 10:04:34.905 327 11044.16 315.13 54534.12 88888.00 2015-11-23 10:04:35.405 327 11044.22 315.10 54534.13 88888.00 2015-11-23 10:04:35.905 327 11044.21 315.12 54534.13 88888.00 2015-11-23 10:04:36.405 327 11044.25 315.13 54534.15 88888.00 2015-11-23 10:04:36.905 327 11044.22 315.17 54534.12 88888.00 2015-11-23 10:04:37.405 327 11044.16 315.18 54534.08 88888.00 2015-11-23 10:04:37.905 327 11044.16 315.20 54534.13 88888.00 2015-11-23 10:04:38.405 327 11044.19 315.13 54534.03 88888.00 2015-11-23 10:04:38.905 327 11044.16 315.15 54534.03 88888.00 2015-11-23 10:04:39.405 327 11044.16 315.18 54534.07 88888.00 2015-11-23 10:04:39.905 327 11044.22 315.20 54534.04 88888.00 2015-11-23 10:04:40.405 327 11044.21 315.29 54534.01 88888.00 2015-11-23 10:04:40.905 327 11044.25 315.27 54533.98 88888.00 2015-11-23 10:04:41.405 327 11044.26 315.22 54534.00 88888.00 2015-11-23 10:04:41.905 327 11044.29 315.25 54534.07 88888.00 2015-11-23 10:04:42.405 327 11044.27 315.23 54534.04 88888.00 2015-11-23 10:04:42.905 327 11044.21 315.22 54534.06 88888.00 2015-11-23 10:04:43.405 327 11044.17 315.27 54534.03 88888.00 2015-11-23 10:04:43.905 327 11044.22 315.32 54534.00 88888.00 2015-11-23 10:04:44.405 327 11044.24 315.28 54534.00 88888.00 2015-11-23 10:04:44.905 327 11044.21 315.27 54533.99 88888.00 2015-11-23 10:04:45.405 327 11044.19 315.26 54533.92 88888.00 2015-11-23 10:04:45.905 327 11044.16 315.26 54533.92 88888.00 2015-11-23 10:04:46.405 327 11044.19 315.23 54533.97 88888.00 2015-11-23 10:04:46.905 327 11044.15 315.29 54533.98 88888.00 2015-11-23 10:04:47.405 327 11044.14 315.29 54533.89 88888.00 2015-11-23 10:04:47.905 327 11044.13 315.27 54533.89 88888.00 2015-11-23 10:04:48.405 327 11044.08 315.29 54533.88 88888.00 2015-11-23 10:04:48.905 327 11044.09 315.29 54533.93 88888.00 2015-11-23 10:04:49.405 327 11044.11 315.25 54533.97 88888.00 2015-11-23 10:04:49.905 327 11044.08 315.23 54533.97 88888.00 2015-11-23 10:04:50.405 327 11044.06 315.23 54533.95 88888.00 2015-11-23 10:04:50.905 327 11044.06 315.26 54533.88 88888.00 2015-11-23 10:04:51.405 327 11044.06 315.32 54533.82 88888.00 2015-11-23 10:04:51.905 327 11044.05 315.29 54533.82 88888.00 2015-11-23 10:04:52.405 327 11044.00 315.28 54533.82 88888.00 2015-11-23 10:04:52.905 327 11044.03 315.30 54533.83 88888.00 2015-11-23 10:04:53.405 327 11043.93 315.34 54533.84 88888.00 2015-11-23 10:04:53.905 327 11043.89 315.32 54533.87 88888.00 2015-11-23 10:04:54.405 327 11043.95 315.34 54533.88 88888.00 2015-11-23 10:04:54.905 327 11043.89 315.34 54533.83 88888.00 2015-11-23 10:04:55.405 327 11043.87 315.31 54533.86 88888.00 2015-11-23 10:04:55.905 327 11043.84 315.31 54533.91 88888.00 2015-11-23 10:04:56.405 327 11043.83 315.32 54533.97 88888.00 2015-11-23 10:04:56.905 327 11043.88 315.30 54533.97 88888.00 2015-11-23 10:04:57.405 327 11043.96 315.31 54533.92 88888.00 2015-11-23 10:04:57.905 327 11043.93 315.31 54533.91 88888.00 2015-11-23 10:04:58.405 327 11043.88 315.28 54533.91 88888.00 2015-11-23 10:04:58.905 327 11043.87 315.27 54533.91 88888.00 2015-11-23 10:04:59.405 327 11043.92 315.31 54533.89 88888.00 2015-11-23 10:04:59.905 327 11043.83 315.29 54533.92 88888.00 2015-11-23 10:05:00.405 327 11043.85 315.26 54533.88 88888.00 2015-11-23 10:05:00.905 327 11043.87 315.26 54533.89 88888.00 2015-11-23 10:05:01.405 327 11043.78 315.25 54533.92 88888.00 2015-11-23 10:05:01.905 327 11043.74 315.32 54533.89 88888.00 2015-11-23 10:05:02.405 327 11043.71 315.31 54533.82 88888.00 2015-11-23 10:05:02.905 327 11043.72 315.30 54533.74 88888.00 2015-11-23 10:05:03.405 327 11043.75 315.32 54533.74 88888.00 2015-11-23 10:05:03.905 327 11043.73 315.27 54533.71 88888.00 2015-11-23 10:05:04.405 327 11043.72 315.25 54533.70 88888.00 2015-11-23 10:05:04.905 327 11043.73 315.26 54533.72 88888.00 2015-11-23 10:05:05.405 327 11043.74 315.27 54533.70 88888.00 2015-11-23 10:05:05.905 327 11043.75 315.29 54533.71 88888.00 2015-11-23 10:05:06.405 327 11043.72 315.21 54533.71 88888.00 2015-11-23 10:05:06.905 327 11043.72 315.19 54533.69 88888.00 2015-11-23 10:05:07.405 327 11043.75 315.20 54533.72 88888.00 2015-11-23 10:05:07.905 327 11043.74 315.23 54533.69 88888.00 2015-11-23 10:05:08.405 327 11043.69 315.25 54533.66 88888.00 2015-11-23 10:05:08.905 327 11043.71 315.19 54533.69 88888.00 2015-11-23 10:05:09.405 327 11043.68 315.21 54533.75 88888.00 2015-11-23 10:05:09.905 327 11043.67 315.23 54533.77 88888.00 2015-11-23 10:05:10.405 327 11043.63 315.20 54533.77 88888.00 2015-11-23 10:05:10.905 327 11043.61 315.19 54533.71 88888.00 2015-11-23 10:05:11.405 327 11043.66 315.22 54533.70 88888.00 2015-11-23 10:05:11.905 327 11043.67 315.27 54533.66 88888.00 2015-11-23 10:05:12.405 327 11043.67 315.23 54533.65 88888.00 2015-11-23 10:05:12.905 327 11043.62 315.20 54533.66 88888.00 2015-11-23 10:05:13.405 327 11043.61 315.22 54533.64 88888.00 2015-11-23 10:05:13.905 327 11043.61 315.22 54533.68 88888.00 2015-11-23 10:05:14.405 327 11043.64 315.22 54533.66 88888.00 2015-11-23 10:05:14.905 327 11043.68 315.29 54533.68 88888.00 2015-11-23 10:05:15.405 327 11043.67 315.29 54533.69 88888.00 2015-11-23 10:05:15.905 327 11043.62 315.26 54533.68 88888.00 2015-11-23 10:05:16.405 327 11043.66 315.23 54533.60 88888.00 2015-11-23 10:05:16.905 327 11043.63 315.25 54533.57 88888.00 2015-11-23 10:05:17.405 327 11043.66 315.26 54533.59 88888.00 2015-11-23 10:05:17.905 327 11043.63 315.22 54533.61 88888.00 2015-11-23 10:05:18.405 327 11043.63 315.23 54533.61 88888.00 2015-11-23 10:05:18.905 327 11043.64 315.23 54533.62 88888.00 2015-11-23 10:05:19.405 327 11043.62 315.27 54533.60 88888.00 2015-11-23 10:05:19.905 327 11043.57 315.31 54533.59 88888.00 2015-11-23 10:05:20.405 327 11043.58 315.31 54533.54 88888.00 2015-11-23 10:05:20.905 327 11043.58 315.29 54533.56 88888.00 2015-11-23 10:05:21.405 327 11043.56 315.32 54533.54 88888.00 2015-11-23 10:05:21.905 327 11043.54 315.37 54533.51 88888.00 2015-11-23 10:05:22.405 327 11043.63 315.40 54533.51 88888.00 2015-11-23 10:05:22.905 327 11043.67 315.39 54533.43 88888.00 2015-11-23 10:05:23.405 327 11043.63 315.35 54533.43 88888.00 2015-11-23 10:05:23.905 327 11043.61 315.37 54533.46 88888.00 2015-11-23 10:05:24.405 327 11043.69 315.37 54533.46 88888.00 2015-11-23 10:05:24.905 327 11043.64 315.39 54533.37 88888.00 2015-11-23 10:05:25.405 327 11043.64 315.38 54533.38 88888.00 2015-11-23 10:05:25.905 327 11043.66 315.35 54533.43 88888.00 2015-11-23 10:05:26.405 327 11043.66 315.39 54533.43 88888.00 2015-11-23 10:05:26.905 327 11043.63 315.39 54533.46 88888.00 2015-11-23 10:05:27.405 327 11043.63 315.38 54533.52 88888.00 2015-11-23 10:05:27.905 327 11043.59 315.42 54533.46 88888.00 2015-11-23 10:05:28.405 327 11043.63 315.40 54533.44 88888.00 2015-11-23 10:05:28.905 327 11043.57 315.42 54533.43 88888.00 2015-11-23 10:05:29.405 327 11043.56 315.44 54533.44 88888.00 2015-11-23 10:05:29.905 327 11043.56 315.45 54533.45 88888.00 2015-11-23 10:05:30.405 327 11043.59 315.42 54533.47 88888.00 2015-11-23 10:05:30.905 327 11043.57 315.44 54533.47 88888.00 2015-11-23 10:05:31.405 327 11043.58 315.46 54533.45 88888.00 2015-11-23 10:05:31.905 327 11043.56 315.51 54533.44 88888.00 2015-11-23 10:05:32.405 327 11043.56 315.43 54533.45 88888.00 2015-11-23 10:05:32.905 327 11043.52 315.44 54533.46 88888.00 2015-11-23 10:05:33.405 327 11043.56 315.46 54533.46 88888.00 2015-11-23 10:05:33.905 327 11043.54 315.44 54533.47 88888.00 2015-11-23 10:05:34.405 327 11043.57 315.44 54533.47 88888.00 2015-11-23 10:05:34.905 327 11043.58 315.46 54533.47 88888.00 2015-11-23 10:05:35.405 327 11043.56 315.49 54533.54 88888.00 2015-11-23 10:05:35.905 327 11043.59 315.48 54533.55 88888.00 2015-11-23 10:05:36.405 327 11043.62 315.45 54533.57 88888.00 2015-11-23 10:05:36.905 327 11043.58 315.48 54533.57 88888.00 2015-11-23 10:05:37.405 327 11043.57 315.51 54533.55 88888.00 2015-11-23 10:05:37.905 327 11043.61 315.53 54533.57 88888.00 2015-11-23 10:05:38.405 327 11043.62 315.52 54533.57 88888.00 2015-11-23 10:05:38.905 327 11043.62 315.48 54533.46 88888.00 2015-11-23 10:05:39.405 327 11043.59 315.51 54533.36 88888.00 2015-11-23 10:05:39.905 327 11043.56 315.49 54533.56 88888.00 2015-11-23 10:05:40.405 327 11043.58 315.49 54533.60 88888.00 2015-11-23 10:05:40.905 327 11043.58 315.49 54533.48 88888.00 2015-11-23 10:05:41.405 327 11043.61 315.47 54533.39 88888.00 2015-11-23 10:05:41.905 327 11043.59 315.46 54533.36 88888.00 2015-11-23 10:05:42.405 327 11043.63 315.54 54533.37 88888.00 2015-11-23 10:05:42.905 327 11043.64 315.60 54533.42 88888.00 2015-11-23 10:05:43.405 327 11043.58 315.59 54533.37 88888.00 2015-11-23 10:05:43.905 327 11043.58 315.59 54533.35 88888.00 2015-11-23 10:05:44.405 327 11043.56 315.59 54533.35 88888.00 2015-11-23 10:05:44.905 327 11043.52 315.60 54533.39 88888.00 2015-11-23 10:05:45.405 327 11043.48 315.55 54533.42 88888.00 2015-11-23 10:05:45.905 327 11043.54 315.47 54533.43 88888.00 2015-11-23 10:05:46.405 327 11043.62 315.52 54533.43 88888.00 2015-11-23 10:05:46.905 327 11043.58 315.53 54533.43 88888.00 2015-11-23 10:05:47.405 327 11043.54 315.56 54533.44 88888.00 2015-11-23 10:05:47.905 327 11043.61 315.59 54533.38 88888.00 2015-11-23 10:05:48.405 327 11043.59 315.56 54533.40 88888.00 2015-11-23 10:05:48.905 327 11043.59 315.59 54533.45 88888.00 2015-11-23 10:05:49.405 327 11043.58 315.62 54533.42 88888.00 2015-11-23 10:05:49.905 327 11043.61 315.52 54533.43 88888.00 2015-11-23 10:05:50.405 327 11043.62 315.51 54533.37 88888.00 2015-11-23 10:05:50.905 327 11043.59 315.60 54533.35 88888.00 2015-11-23 10:05:51.405 327 11043.53 315.60 54533.37 88888.00 2015-11-23 10:05:51.905 327 11043.52 315.62 54533.47 88888.00 2015-11-23 10:05:52.405 327 11043.54 315.63 54533.51 88888.00 2015-11-23 10:05:52.905 327 11043.58 315.61 54533.49 88888.00 2015-11-23 10:05:53.405 327 11043.62 315.54 54533.51 88888.00 2015-11-23 10:05:53.905 327 11043.62 315.52 54533.51 88888.00 2015-11-23 10:05:54.405 327 11043.58 315.55 54533.52 88888.00 2015-11-23 10:05:54.905 327 11043.58 315.60 54533.55 88888.00 2015-11-23 10:05:55.405 327 11043.59 315.64 54533.54 88888.00 2015-11-23 10:05:55.905 327 11043.63 315.66 54533.47 88888.00 2015-11-23 10:05:56.405 327 11043.66 315.66 54533.46 88888.00 2015-11-23 10:05:56.905 327 11043.62 315.69 54533.44 88888.00 2015-11-23 10:05:57.405 327 11043.66 315.63 54533.43 88888.00 2015-11-23 10:05:57.905 327 11043.61 315.62 54533.44 88888.00 2015-11-23 10:05:58.405 327 11043.58 315.70 54533.49 88888.00 2015-11-23 10:05:58.905 327 11043.56 315.64 54533.47 88888.00 2015-11-23 10:05:59.405 327 11043.57 315.69 54533.47 88888.00 2015-11-23 10:05:59.905 327 11043.59 315.69 54533.46 88888.00 2015-11-23 10:06:00.405 327 11043.63 315.71 54533.49 88888.00 2015-11-23 10:06:00.905 327 11043.67 315.76 54533.55 88888.00 2015-11-23 10:06:01.405 327 11043.61 315.77 54533.52 88888.00 2015-11-23 10:06:01.905 327 11043.56 315.77 54533.52 88888.00 2015-11-23 10:06:02.405 327 11043.54 315.78 54533.42 88888.00 2015-11-23 10:06:02.905 327 11043.61 315.79 54533.43 88888.00 2015-11-23 10:06:03.405 327 11043.57 315.78 54533.45 88888.00 2015-11-23 10:06:03.905 327 11043.57 315.79 54533.46 88888.00 2015-11-23 10:06:04.405 327 11043.53 315.81 54533.48 88888.00 2015-11-23 10:06:04.905 327 11043.56 315.76 54533.49 88888.00 2015-11-23 10:06:05.405 327 11043.57 315.74 54533.51 88888.00 2015-11-23 10:06:05.905 327 11043.57 315.78 54533.55 88888.00 2015-11-23 10:06:06.405 327 11043.57 315.81 54533.60 88888.00 2015-11-23 10:06:06.905 327 11043.59 315.87 54533.63 88888.00 2015-11-23 10:06:07.405 327 11043.64 315.88 54533.62 88888.00 2015-11-23 10:06:07.905 327 11043.66 315.83 54533.61 88888.00 2015-11-23 10:06:08.405 327 11043.58 315.76 54533.56 88888.00 2015-11-23 10:06:08.905 327 11043.61 315.79 54533.54 88888.00 2015-11-23 10:06:09.405 327 11043.66 315.83 54533.51 88888.00 2015-11-23 10:06:09.905 327 11043.66 315.82 54533.49 88888.00 2015-11-23 10:06:10.406 327 11043.63 315.86 54533.47 88888.00 2015-11-23 10:06:10.906 327 11043.63 315.90 54533.51 88888.00 2015-11-23 10:06:11.406 327 11043.62 315.87 54533.54 88888.00 2015-11-23 10:06:11.906 327 11043.66 315.90 54533.53 88888.00 2015-11-23 10:06:12.406 327 11043.59 315.93 54533.52 88888.00 2015-11-23 10:06:12.906 327 11043.61 315.93 54533.55 88888.00 2015-11-23 10:06:13.406 327 11043.58 315.88 54533.57 88888.00 2015-11-23 10:06:13.906 327 11043.58 315.82 54533.57 88888.00 2015-11-23 10:06:14.406 327 11043.63 315.83 54533.61 88888.00 2015-11-23 10:06:14.906 327 11043.69 315.85 54533.56 88888.00 2015-11-23 10:06:15.406 327 11043.75 315.87 54533.57 88888.00 2015-11-23 10:06:15.906 327 11043.68 315.86 54533.60 88888.00 2015-11-23 10:06:16.406 327 11043.62 315.82 54533.57 88888.00 2015-11-23 10:06:16.906 327 11043.66 315.80 54533.56 88888.00 2015-11-23 10:06:17.406 327 11043.67 315.82 54533.56 88888.00 2015-11-23 10:06:17.906 327 11043.67 315.83 54533.55 88888.00 2015-11-23 10:06:18.406 327 11043.71 315.78 54533.53 88888.00 2015-11-23 10:06:18.906 327 11043.68 315.79 54533.54 88888.00 2015-11-23 10:06:19.406 327 11043.61 315.78 54533.60 88888.00 2015-11-23 10:06:19.906 327 11043.67 315.74 54533.55 88888.00 2015-11-23 10:06:20.406 327 11043.66 315.81 54533.54 88888.00 2015-11-23 10:06:20.906 327 11043.67 315.80 54533.53 88888.00 2015-11-23 10:06:21.406 327 11043.69 315.83 54533.51 88888.00 2015-11-23 10:06:21.906 327 11043.67 315.80 54533.53 88888.00 2015-11-23 10:06:22.406 327 11043.64 315.78 54533.54 88888.00 2015-11-23 10:06:22.906 327 11043.64 315.78 54533.52 88888.00 2015-11-23 10:06:23.406 327 11043.66 315.76 54533.49 88888.00 2015-11-23 10:06:23.906 327 11043.66 315.73 54533.52 88888.00 2015-11-23 10:06:24.406 327 11043.61 315.73 54533.56 88888.00 2015-11-23 10:06:24.906 327 11043.67 315.76 54533.60 88888.00 2015-11-23 10:06:25.406 327 11043.64 315.72 54533.64 88888.00 2015-11-23 10:06:25.906 327 11043.63 315.69 54533.66 88888.00 2015-11-23 10:06:26.406 327 11043.57 315.77 54533.63 88888.00 2015-11-23 10:06:26.906 327 11043.56 315.82 54533.66 88888.00 2015-11-23 10:06:27.406 327 11043.54 315.77 54533.64 88888.00 2015-11-23 10:06:27.906 327 11043.53 315.80 54533.62 88888.00 2015-11-23 10:06:28.406 327 11043.54 315.80 54533.59 88888.00 2015-11-23 10:06:28.906 327 11043.57 315.83 54533.60 88888.00 2015-11-23 10:06:29.406 327 11043.54 315.86 54533.64 88888.00 2015-11-23 10:06:29.906 327 11043.59 315.86 54533.66 88888.00 2015-11-23 10:06:30.406 327 11043.61 315.86 54533.63 88888.00 2015-11-23 10:06:30.906 327 11043.53 315.85 54533.64 88888.00 2015-11-23 10:06:31.406 327 11043.48 315.87 54533.64 88888.00 2015-11-23 10:06:31.906 327 11043.56 315.81 54533.62 88888.00 2015-11-23 10:06:32.406 327 11043.57 315.82 54533.62 88888.00 2015-11-23 10:06:32.906 327 11043.54 315.81 54533.60 88888.00 2015-11-23 10:06:33.406 327 11043.56 315.80 54533.59 88888.00 2015-11-23 10:06:33.906 327 11043.56 315.81 54533.69 88888.00 2015-11-23 10:06:34.406 327 11043.57 315.85 54533.72 88888.00 2015-11-23 10:06:34.906 327 11043.61 315.85 54533.72 88888.00 2015-11-23 10:06:35.406 327 11043.64 315.85 54533.77 88888.00 2015-11-23 10:06:35.906 327 11043.71 315.86 54533.80 88888.00 2015-11-23 10:06:36.406 327 11043.66 315.93 54533.80 88888.00 2015-11-23 10:06:36.906 327 11043.66 315.95 54533.80 88888.00 2015-11-23 10:06:37.406 327 11043.63 315.98 54533.75 88888.00 2015-11-23 10:06:37.906 327 11043.58 315.97 54533.74 88888.00 2015-11-23 10:06:38.406 327 11043.64 315.96 54533.69 88888.00 2015-11-23 10:06:38.906 327 11043.64 315.97 54533.59 88888.00 2015-11-23 10:06:39.406 327 11043.59 316.02 54533.62 88888.00 2015-11-23 10:06:39.906 327 11043.68 316.05 54533.71 88888.00 2015-11-23 10:06:40.406 327 11043.71 316.11 54533.73 88888.00 2015-11-23 10:06:40.906 327 11043.69 316.12 54533.73 88888.00 2015-11-23 10:06:41.406 327 11043.72 316.05 54533.77 88888.00 2015-11-23 10:06:41.906 327 11043.77 316.06 54533.65 88888.00 2015-11-23 10:06:42.406 327 11043.78 316.11 54533.64 88888.00 2015-11-23 10:06:42.906 327 11043.75 316.10 54533.68 88888.00 2015-11-23 10:06:43.406 327 11043.82 316.05 54533.66 88888.00 2015-11-23 10:06:43.906 327 11043.73 316.07 54533.64 88888.00 2015-11-23 10:06:44.406 327 11043.72 316.11 54533.64 88888.00 2015-11-23 10:06:44.906 327 11043.78 316.18 54533.63 88888.00 2015-11-23 10:06:45.406 327 11043.77 316.20 54533.59 88888.00 2015-11-23 10:06:45.906 327 11043.78 316.25 54533.59 88888.00 2015-11-23 10:06:46.406 327 11043.83 316.22 54533.56 88888.00 2015-11-23 10:06:46.906 327 11043.82 316.19 54533.61 88888.00 2015-11-23 10:06:47.406 327 11043.80 316.22 54533.55 88888.00 2015-11-23 10:06:47.906 327 11043.75 316.19 54533.53 88888.00 2015-11-23 10:06:48.406 327 11043.79 316.16 54533.54 88888.00 2015-11-23 10:06:48.906 327 11043.83 316.19 54533.46 88888.00 2015-11-23 10:06:49.406 327 11043.79 316.23 54533.46 88888.00 2015-11-23 10:06:49.906 327 11043.80 316.24 54533.44 88888.00 2015-11-23 10:06:50.406 327 11043.75 316.22 54533.46 88888.00 2015-11-23 10:06:50.906 327 11043.78 316.25 54533.52 88888.00 2015-11-23 10:06:51.406 327 11043.80 316.24 54533.56 88888.00 2015-11-23 10:06:51.906 327 11043.73 316.27 54533.60 88888.00 2015-11-23 10:06:52.406 327 11043.77 316.30 54533.53 88888.00 2015-11-23 10:06:52.906 327 11043.77 316.31 54533.48 88888.00 2015-11-23 10:06:53.406 327 11043.80 316.30 54533.60 88888.00 2015-11-23 10:06:53.906 327 11043.80 316.32 54533.57 88888.00 2015-11-23 10:06:54.406 327 11043.80 316.33 54533.60 88888.00 2015-11-23 10:06:54.906 327 11043.82 316.29 54533.56 88888.00 2015-11-23 10:06:55.406 327 11043.84 316.23 54533.53 88888.00 2015-11-23 10:06:55.906 327 11043.82 316.23 54533.54 88888.00 2015-11-23 10:06:56.406 327 11043.83 316.28 54533.60 88888.00 2015-11-23 10:06:56.906 327 11043.83 316.28 54533.62 88888.00 2015-11-23 10:06:57.406 327 11043.84 316.28 54533.61 88888.00 2015-11-23 10:06:57.906 327 11043.85 316.32 54533.64 88888.00 2015-11-23 10:06:58.406 327 11043.82 316.27 54533.63 88888.00 2015-11-23 10:06:58.906 327 11043.85 316.28 54533.56 88888.00 2015-11-23 10:06:59.406 327 11043.82 316.31 54533.53 88888.00 2015-11-23 10:06:59.906 327 11043.84 316.30 54533.52 88888.00 2015-11-23 10:07:00.406 327 11043.88 316.32 54533.53 88888.00 2015-11-23 10:07:00.906 327 11043.84 316.31 54533.53 88888.00 2015-11-23 10:07:01.406 327 11043.84 316.41 54533.57 88888.00 2015-11-23 10:07:01.906 327 11043.92 316.40 54533.57 88888.00 2015-11-23 10:07:02.406 327 11043.96 316.39 54533.57 88888.00 2015-11-23 10:07:02.906 327 11043.95 316.37 54533.57 88888.00 2015-11-23 10:07:03.406 327 11043.94 316.41 54533.57 88888.00 2015-11-23 10:07:03.906 327 11043.93 316.38 54533.54 88888.00 2015-11-23 10:07:04.406 327 11043.95 316.44 54533.47 88888.00 2015-11-23 10:07:04.906 327 11043.99 316.35 54533.51 88888.00 2015-11-23 10:07:05.406 327 11044.00 316.35 54533.52 88888.00 2015-11-23 10:07:05.906 327 11044.03 316.37 54533.63 88888.00 2015-11-23 10:07:06.406 327 11044.00 316.47 54533.61 88888.00 2015-11-23 10:07:06.906 327 11043.94 316.50 54533.48 88888.00 2015-11-23 10:07:07.406 327 11043.98 316.48 54533.40 88888.00 2015-11-23 10:07:07.906 327 11043.95 316.46 54533.36 88888.00 2015-11-23 10:07:08.406 327 11044.03 316.48 54533.40 88888.00 2015-11-23 10:07:08.906 327 11044.05 316.53 54533.42 88888.00 2015-11-23 10:07:09.406 327 11044.05 316.56 54533.45 88888.00 2015-11-23 10:07:09.906 327 11044.01 316.55 54533.42 88888.00 2015-11-23 10:07:10.406 327 11044.03 316.59 54533.45 88888.00 2015-11-23 10:07:10.906 327 11044.06 316.57 54533.52 88888.00 2015-11-23 10:07:11.406 327 11044.00 316.53 54533.46 88888.00 2015-11-23 10:07:11.906 327 11044.04 316.55 54533.42 88888.00 2015-11-23 10:07:12.406 327 11044.05 316.56 54533.39 88888.00 2015-11-23 10:07:12.906 327 11044.13 316.54 54533.44 88888.00 2015-11-23 10:07:13.406 327 11044.17 316.55 54533.51 88888.00 2015-11-23 10:07:13.906 327 11044.19 316.57 54533.53 88888.00 2015-11-23 10:07:14.406 327 11044.06 316.56 54533.52 88888.00 2015-11-23 10:07:14.906 327 11044.06 316.58 54533.48 88888.00 2015-11-23 10:07:15.406 327 11044.08 316.56 54533.46 88888.00 2015-11-23 10:07:15.906 327 11044.05 316.63 54533.53 88888.00 2015-11-23 10:07:16.406 327 11044.06 316.67 54533.63 88888.00 2015-11-23 10:07:16.906 327 11044.10 316.70 54533.51 88888.00 2015-11-23 10:07:17.406 327 11044.09 316.70 54533.59 88888.00 2015-11-23 10:07:17.906 327 11044.08 316.73 54533.61 88888.00 2015-11-23 10:07:18.406 327 11044.09 316.71 54533.55 88888.00 2015-11-23 10:07:18.906 327 11044.06 316.65 54533.49 88888.00 2015-11-23 10:07:19.406 327 11044.09 316.64 54533.49 88888.00 2015-11-23 10:07:19.906 327 11044.06 316.63 54533.49 88888.00 2015-11-23 10:07:20.406 327 11044.09 316.65 54533.52 88888.00 2015-11-23 10:07:20.906 327 11044.08 316.62 54533.49 88888.00 2015-11-23 10:07:21.406 327 11044.05 316.65 54533.46 88888.00 2015-11-23 10:07:21.906 327 11044.01 316.70 54533.43 88888.00 2015-11-23 10:07:22.406 327 11044.00 316.75 54533.40 88888.00 2015-11-23 10:07:22.906 327 11043.98 316.71 54533.42 88888.00 2015-11-23 10:07:23.406 327 11043.95 316.73 54533.37 88888.00 2015-11-23 10:07:23.906 327 11043.95 316.74 54533.38 88888.00 2015-11-23 10:07:24.406 327 11043.89 316.76 54533.37 88888.00 2015-11-23 10:07:24.906 327 11043.88 316.79 54533.44 88888.00 2015-11-23 10:07:25.406 327 11043.89 316.82 54533.46 88888.00 2015-11-23 10:07:25.906 327 11043.87 316.74 54533.44 88888.00 2015-11-23 10:07:26.406 327 11043.85 316.73 54533.42 88888.00 2015-11-23 10:07:26.906 327 11043.87 316.74 54533.38 88888.00 2015-11-23 10:07:27.406 327 11043.84 316.75 54533.37 88888.00 2015-11-23 10:07:27.906 327 11043.78 316.71 54533.34 88888.00 2015-11-23 10:07:28.406 327 11043.78 316.76 54533.34 88888.00 2015-11-23 10:07:28.906 327 11043.75 316.73 54533.38 88888.00 2015-11-23 10:07:29.406 327 11043.75 316.75 54533.43 88888.00 2015-11-23 10:07:29.906 327 11043.72 316.79 54533.40 88888.00 2015-11-23 10:07:30.406 327 11043.68 316.78 54533.43 88888.00 2015-11-23 10:07:30.906 327 11043.73 316.80 54533.43 88888.00 2015-11-23 10:07:31.406 327 11043.74 316.83 54533.45 88888.00 2015-11-23 10:07:31.906 327 11043.78 316.83 54533.46 88888.00 2015-11-23 10:07:32.406 327 11043.80 316.74 54533.47 88888.00 2015-11-23 10:07:32.906 327 11043.77 316.79 54533.48 88888.00 2015-11-23 10:07:33.406 327 11043.73 316.83 54533.51 88888.00 2015-11-23 10:07:33.906 327 11043.75 316.86 54533.48 88888.00 2015-11-23 10:07:34.406 327 11043.75 316.79 54533.43 88888.00 2015-11-23 10:07:34.906 327 11043.78 316.78 54533.35 88888.00 2015-11-23 10:07:35.406 327 11043.74 316.76 54533.37 88888.00 2015-11-23 10:07:35.906 327 11043.69 316.80 54533.42 88888.00 2015-11-23 10:07:36.406 327 11043.69 316.72 54533.52 88888.00 2015-11-23 10:07:36.906 327 11043.71 316.72 54533.53 88888.00 2015-11-23 10:07:37.406 327 11043.69 316.78 54533.49 88888.00 2015-11-23 10:07:37.906 327 11043.66 316.78 54533.55 88888.00 2015-11-23 10:07:38.406 327 11043.69 316.82 54533.53 88888.00 2015-11-23 10:07:38.906 327 11043.66 316.87 54533.56 88888.00 2015-11-23 10:07:39.406 327 11043.67 316.83 54533.54 88888.00 2015-11-23 10:07:39.906 327 11043.74 316.81 54533.52 88888.00 2015-11-23 10:07:40.406 327 11043.75 316.76 54533.54 88888.00 2015-11-23 10:07:40.906 327 11043.69 316.73 54533.55 88888.00 2015-11-23 10:07:41.406 327 11043.75 316.79 54533.48 88888.00 2015-11-23 10:07:41.906 327 11043.74 316.78 54533.55 88888.00 2015-11-23 10:07:42.406 327 11043.77 316.76 54533.55 88888.00 2015-11-23 10:07:42.906 327 11043.80 316.78 54533.62 88888.00 2015-11-23 10:07:43.406 327 11043.77 316.79 54533.66 88888.00 2015-11-23 10:07:43.906 327 11043.75 316.75 54533.71 88888.00 2015-11-23 10:07:44.406 327 11043.75 316.76 54533.56 88888.00 2015-11-23 10:07:44.906 327 11043.73 316.73 54533.35 88888.00 2015-11-23 10:07:45.406 327 11043.72 316.79 54533.33 88888.00 2015-11-23 10:07:45.906 327 11043.67 316.78 54533.48 88888.00 2015-11-23 10:07:46.406 327 11043.64 316.79 54533.54 88888.00 2015-11-23 10:07:46.906 327 11043.73 316.81 54533.56 88888.00 2015-11-23 10:07:47.406 327 11043.73 316.79 54533.59 88888.00 2015-11-23 10:07:47.906 327 11043.75 316.78 54533.57 88888.00 2015-11-23 10:07:48.406 327 11043.68 316.78 54533.47 88888.00 2015-11-23 10:07:48.906 327 11043.75 316.75 54533.44 88888.00 2015-11-23 10:07:49.406 327 11043.80 316.74 54533.39 88888.00 2015-11-23 10:07:49.906 327 11043.77 316.84 54533.39 88888.00 2015-11-23 10:07:50.406 327 11043.72 316.83 54533.36 88888.00 2015-11-23 10:07:50.906 327 11043.74 316.80 54533.34 88888.00 2015-11-23 10:07:51.406 327 11043.71 316.76 54533.33 88888.00 2015-11-23 10:07:51.906 327 11043.68 316.82 54533.33 88888.00 2015-11-23 10:07:52.406 327 11043.75 316.84 54533.37 88888.00 2015-11-23 10:07:52.906 327 11043.78 316.82 54533.37 88888.00 2015-11-23 10:07:53.406 327 11043.79 316.80 54533.33 88888.00 2015-11-23 10:07:53.906 327 11043.77 316.80 54533.35 88888.00 2015-11-23 10:07:54.406 327 11043.80 316.84 54533.33 88888.00 2015-11-23 10:07:54.906 327 11043.79 316.84 54533.30 88888.00 2015-11-23 10:07:55.406 327 11043.74 316.83 54533.37 88888.00 2015-11-23 10:07:55.906 327 11043.79 316.82 54533.42 88888.00 2015-11-23 10:07:56.406 327 11043.83 316.83 54533.38 88888.00 2015-11-23 10:07:56.906 327 11043.78 316.80 54533.33 88888.00 2015-11-23 10:07:57.406 327 11043.75 316.83 54533.34 88888.00 2015-11-23 10:07:57.906 327 11043.82 316.82 54533.34 88888.00 2015-11-23 10:07:58.406 327 11043.80 316.80 54533.35 88888.00 2015-11-23 10:07:58.906 327 11043.75 316.76 54533.39 88888.00 2015-11-23 10:07:59.406 327 11043.78 316.82 54533.34 88888.00 2015-11-23 10:07:59.906 327 11043.75 316.84 54533.33 88888.00 2015-11-23 10:08:00.406 327 11043.75 316.82 54533.30 88888.00 2015-11-23 10:08:00.906 327 11043.77 316.86 54533.28 88888.00 2015-11-23 10:08:01.406 327 11043.79 316.83 54533.30 88888.00 2015-11-23 10:08:01.906 327 11043.78 316.84 54533.34 88888.00 2015-11-23 10:08:02.406 327 11043.83 316.84 54533.31 88888.00 2015-11-23 10:08:02.906 327 11043.84 316.82 54533.30 88888.00 2015-11-23 10:08:03.406 327 11043.85 316.78 54533.30 88888.00 2015-11-23 10:08:03.906 327 11043.80 316.81 54533.30 88888.00 2015-11-23 10:08:04.406 327 11043.77 316.79 54533.34 88888.00 2015-11-23 10:08:04.906 327 11043.80 316.78 54533.34 88888.00 2015-11-23 10:08:05.406 327 11043.77 316.82 54533.24 88888.00 2015-11-23 10:08:05.906 327 11043.80 316.82 54533.22 88888.00 2015-11-23 10:08:06.406 327 11043.83 316.84 54533.19 88888.00 2015-11-23 10:08:06.906 327 11043.85 316.88 54533.16 88888.00 2015-11-23 10:08:07.406 327 11043.85 316.84 54533.12 88888.00 2015-11-23 10:08:07.906 327 11043.83 316.83 54533.10 88888.00 2015-11-23 10:08:08.406 327 11043.85 316.86 54533.04 88888.00 2015-11-23 10:08:08.906 327 11043.90 316.86 54533.02 88888.00 2015-11-23 10:08:09.406 327 11043.84 316.83 54533.02 88888.00 2015-11-23 10:08:09.906 327 11043.78 316.79 54532.95 88888.00 2015-11-23 10:08:10.406 327 11043.78 316.80 54532.96 88888.00 2015-11-23 10:08:10.906 327 11043.79 316.82 54533.01 88888.00 2015-11-23 10:08:11.406 327 11043.83 316.83 54532.99 88888.00 2015-11-23 10:08:11.906 327 11043.90 316.91 54532.96 88888.00 2015-11-23 10:08:12.406 327 11043.84 316.83 54532.96 88888.00 2015-11-23 10:08:12.906 327 11043.84 316.79 54532.99 88888.00 2015-11-23 10:08:13.406 327 11043.88 316.78 54533.00 88888.00 2015-11-23 10:08:13.906 327 11043.93 316.75 54533.01 88888.00 2015-11-23 10:08:14.406 327 11043.98 316.79 54533.00 88888.00 2015-11-23 10:08:14.906 327 11043.94 316.76 54532.99 88888.00 2015-11-23 10:08:15.406 327 11043.96 316.71 54532.91 88888.00 2015-11-23 10:08:15.906 327 11043.94 316.71 54532.95 88888.00 2015-11-23 10:08:16.406 327 11043.95 316.73 54532.96 88888.00 2015-11-23 10:08:16.906 327 11043.94 316.73 54533.04 88888.00 2015-11-23 10:08:17.406 327 11043.88 316.73 54533.03 88888.00 2015-11-23 10:08:17.906 327 11043.85 316.72 54533.03 88888.00 2015-11-23 10:08:18.406 327 11043.83 316.72 54533.01 88888.00 2015-11-23 10:08:18.906 327 11043.89 316.69 54533.01 88888.00 2015-11-23 10:08:19.406 327 11043.88 316.71 54533.09 88888.00 2015-11-23 10:08:19.906 327 11043.92 316.73 54533.19 88888.00 2015-11-23 10:08:20.406 327 11043.92 316.71 54533.01 88888.00 2015-11-23 10:08:20.906 327 11043.93 316.73 54532.98 88888.00 2015-11-23 10:08:21.406 327 11043.92 316.73 54533.00 88888.00 2015-11-23 10:08:21.906 327 11043.94 316.73 54533.01 88888.00 2015-11-23 10:08:22.406 327 11043.94 316.74 54532.93 88888.00 2015-11-23 10:08:22.906 327 11043.89 316.72 54532.94 88888.00 2015-11-23 10:08:23.406 327 11043.85 316.73 54532.91 88888.00 2015-11-23 10:08:23.906 327 11043.84 316.73 54532.93 88888.00 2015-11-23 10:08:24.406 327 11043.87 316.71 54532.92 88888.00 2015-11-23 10:08:24.906 327 11043.88 316.70 54532.87 88888.00 2015-11-23 10:08:25.406 327 11043.92 316.66 54532.90 88888.00 2015-11-23 10:08:25.906 327 11043.87 316.67 54532.89 88888.00 2015-11-23 10:08:26.406 327 11043.88 316.65 54532.87 88888.00 2015-11-23 10:08:26.906 327 11043.82 316.70 54532.86 88888.00 2015-11-23 10:08:27.406 327 11043.84 316.69 54532.86 88888.00 2015-11-23 10:08:27.906 327 11043.84 316.65 54532.82 88888.00 2015-11-23 10:08:28.406 327 11043.82 316.66 54532.86 88888.00 2015-11-23 10:08:28.906 327 11043.79 316.65 54532.83 88888.00 2015-11-23 10:08:29.406 327 11043.79 316.58 54532.76 88888.00 2015-11-23 10:08:29.906 327 11043.72 316.52 54532.80 88888.00 2015-11-23 10:08:30.406 327 11043.73 316.49 54532.76 88888.00 2015-11-23 10:08:30.906 327 11043.78 316.56 54532.73 88888.00 2015-11-23 10:08:31.406 327 11043.83 316.54 54532.73 88888.00 2015-11-23 10:08:31.906 327 11043.80 316.50 54532.77 88888.00 2015-11-23 10:08:32.406 327 11043.74 316.50 54532.86 88888.00 2015-11-23 10:08:32.906 327 11043.71 316.61 54532.85 88888.00 2015-11-23 10:08:33.406 327 11043.77 316.63 54532.87 88888.00 2015-11-23 10:08:33.906 327 11043.77 316.56 54532.87 88888.00 2015-11-23 10:08:34.406 327 11043.72 316.56 54532.92 88888.00 2015-11-23 10:08:34.906 327 11043.66 316.61 54532.95 88888.00 2015-11-23 10:08:35.406 327 11043.75 316.56 54532.96 88888.00 2015-11-23 10:08:35.906 327 11043.74 316.48 54532.98 88888.00 2015-11-23 10:08:36.406 327 11043.74 316.47 54532.96 88888.00 2015-11-23 10:08:36.906 327 11043.68 316.47 54532.91 88888.00 2015-11-23 10:08:37.406 327 11043.67 316.50 54532.92 88888.00 2015-11-23 10:08:37.906 327 11043.64 316.48 54532.94 88888.00 2015-11-23 10:08:38.406 327 11043.72 316.50 54533.00 88888.00 2015-11-23 10:08:38.906 327 11043.72 316.47 54533.00 88888.00 2015-11-23 10:08:39.406 327 11043.68 316.41 54533.09 88888.00 2015-11-23 10:08:39.906 327 11043.66 316.46 54533.12 88888.00 2015-11-23 10:08:40.406 327 11043.64 316.45 54533.13 88888.00 2015-11-23 10:08:40.906 327 11043.63 316.42 54533.17 88888.00 2015-11-23 10:08:41.406 327 11043.62 316.45 54533.20 88888.00 2015-11-23 10:08:41.906 327 11043.57 316.46 54533.26 88888.00 2015-11-23 10:08:42.406 327 11043.56 316.46 54533.26 88888.00 2015-11-23 10:08:42.906 327 11043.58 316.47 54533.30 88888.00 2015-11-23 10:08:43.406 327 11043.62 316.49 54533.17 88888.00 2015-11-23 10:08:43.906 327 11043.66 316.50 54533.18 88888.00 2015-11-23 10:08:44.406 327 11043.62 316.47 54533.21 88888.00 2015-11-23 10:08:44.906 327 11043.58 316.49 54533.22 88888.00 2015-11-23 10:08:45.406 327 11043.61 316.49 54533.25 88888.00 2015-11-23 10:08:45.906 327 11043.56 316.46 54533.26 88888.00 2015-11-23 10:08:46.406 327 11043.54 316.42 54533.28 88888.00 2015-11-23 10:08:46.906 327 11043.53 316.44 54533.29 88888.00 2015-11-23 10:08:47.406 327 11043.54 316.41 54533.31 88888.00 2015-11-23 10:08:47.906 327 11043.54 316.42 54533.33 88888.00 2015-11-23 10:08:48.406 327 11043.54 316.39 54533.33 88888.00 2015-11-23 10:08:48.906 327 11043.53 316.41 54533.34 88888.00 2015-11-23 10:08:49.406 327 11043.52 316.44 54533.36 88888.00 2015-11-23 10:08:49.906 327 11043.52 316.42 54533.37 88888.00 2015-11-23 10:08:50.406 327 11043.48 316.40 54533.33 88888.00 2015-11-23 10:08:50.906 327 11043.54 316.40 54533.33 88888.00 2015-11-23 10:08:51.406 327 11043.57 316.39 54533.38 88888.00 2015-11-23 10:08:51.906 327 11043.57 316.40 54533.37 88888.00 2015-11-23 10:08:52.406 327 11043.61 316.36 54533.44 88888.00 2015-11-23 10:08:52.906 327 11043.59 316.29 54533.46 88888.00 2015-11-23 10:08:53.406 327 11043.59 316.30 54533.46 88888.00 2015-11-23 10:08:53.906 327 11043.62 316.30 54533.46 88888.00 2015-11-23 10:08:54.406 327 11043.62 316.35 54533.47 88888.00 2015-11-23 10:08:54.906 327 11043.58 316.36 54533.46 88888.00 2015-11-23 10:08:55.406 327 11043.59 316.31 54533.43 88888.00 2015-11-23 10:08:55.906 327 11043.62 316.29 54533.40 88888.00 2015-11-23 10:08:56.406 327 11043.56 316.25 54533.39 88888.00 2015-11-23 10:08:56.906 327 11043.57 316.24 54533.44 88888.00 2015-11-23 10:08:57.406 327 11043.51 316.28 54533.40 88888.00 2015-11-23 10:08:57.906 327 11043.56 316.25 54533.45 88888.00 2015-11-23 10:08:58.406 327 11043.57 316.23 54533.48 88888.00 2015-11-23 10:08:58.906 327 11043.57 316.22 54533.46 88888.00 2015-11-23 10:08:59.406 327 11043.49 316.25 54533.46 88888.00 2015-11-23 10:08:59.906 327 11043.47 316.23 54533.48 88888.00 2015-11-23 10:09:00.406 327 11043.51 316.16 54533.47 88888.00 2015-11-23 10:09:00.906 327 11043.48 316.12 54533.46 88888.00 2015-11-23 10:09:01.406 327 11043.45 316.11 54533.42 88888.00 2015-11-23 10:09:01.906 327 11043.45 316.12 54533.46 88888.00 2015-11-23 10:09:02.406 327 11043.45 316.13 54533.45 88888.00 2015-11-23 10:09:02.906 327 11043.37 316.10 54533.46 88888.00 2015-11-23 10:09:03.406 327 11043.37 316.10 54533.51 88888.00 2015-11-23 10:09:03.906 327 11043.41 316.06 54533.45 88888.00 2015-11-23 10:09:04.406 327 11043.40 316.05 54533.44 88888.00 2015-11-23 10:09:04.906 327 11043.42 316.03 54533.47 88888.00 2015-11-23 10:09:05.406 327 11043.49 316.03 54533.40 88888.00 2015-11-23 10:09:05.906 327 11043.45 316.02 54533.35 88888.00 2015-11-23 10:09:06.406 327 11043.37 315.95 54533.45 88888.00 2015-11-23 10:09:06.906 327 11043.37 315.95 54533.49 88888.00 2015-11-23 10:09:07.406 327 11043.35 315.93 54533.49 88888.00 2015-11-23 10:09:07.906 327 11043.38 315.90 54533.45 88888.00 2015-11-23 10:09:08.406 327 11043.36 315.89 54533.40 88888.00 2015-11-23 10:09:08.906 327 11043.35 315.88 54533.44 88888.00 2015-11-23 10:09:09.406 327 11043.37 315.83 54533.36 88888.00 2015-11-23 10:09:09.906 327 11043.38 315.90 54533.34 88888.00 2015-11-23 10:09:10.406 327 11043.36 315.89 54533.30 88888.00 2015-11-23 10:09:10.906 327 11043.38 315.86 54533.29 88888.00 2015-11-23 10:09:11.406 327 11043.41 315.82 54533.28 88888.00 2015-11-23 10:09:11.906 327 11043.36 315.79 54533.36 88888.00 2015-11-23 10:09:12.406 327 11043.28 315.82 54533.38 88888.00 2015-11-23 10:09:12.906 327 11043.32 315.80 54533.31 88888.00 2015-11-23 10:09:13.406 327 11043.35 315.71 54533.28 88888.00 2015-11-23 10:09:13.906 327 11043.32 315.76 54533.20 88888.00 2015-11-23 10:09:14.406 327 11043.43 315.77 54533.25 88888.00 2015-11-23 10:09:14.906 327 11043.43 315.71 54533.21 88888.00 2015-11-23 10:09:15.407 327 11043.40 315.65 54533.20 88888.00 2015-11-23 10:09:15.907 327 11043.40 315.65 54533.19 88888.00 2015-11-23 10:09:16.407 327 11043.41 315.72 54533.19 88888.00 2015-11-23 10:09:16.907 327 11043.38 315.72 54533.20 88888.00 2015-11-23 10:09:17.407 327 11043.37 315.73 54533.20 88888.00 2015-11-23 10:09:17.907 327 11043.40 315.72 54533.19 88888.00 2015-11-23 10:09:18.407 327 11043.42 315.69 54533.19 88888.00 2015-11-23 10:09:18.907 327 11043.42 315.64 54533.12 88888.00 2015-11-23 10:09:19.407 327 11043.41 315.66 54533.13 88888.00 2015-11-23 10:09:19.907 327 11043.38 315.61 54533.16 88888.00 2015-11-23 10:09:20.407 327 11043.46 315.65 54533.08 88888.00 2015-11-23 10:09:20.907 327 11043.40 315.62 54533.12 88888.00 2015-11-23 10:09:21.407 327 11043.35 315.59 54533.13 88888.00 2015-11-23 10:09:21.907 327 11043.31 315.59 54533.12 88888.00 2015-11-23 10:09:22.407 327 11043.31 315.59 54533.11 88888.00 2015-11-23 10:09:22.907 327 11043.35 315.54 54533.18 88888.00 2015-11-23 10:09:23.407 327 11043.37 315.52 54533.18 88888.00 2015-11-23 10:09:23.907 327 11043.41 315.59 54533.16 88888.00 2015-11-23 10:09:24.407 327 11043.42 315.64 54533.10 88888.00 2015-11-23 10:09:24.907 327 11043.42 315.59 54533.14 88888.00 2015-11-23 10:09:25.407 327 11043.45 315.54 54533.19 88888.00 2015-11-23 10:09:25.907 327 11043.46 315.57 54533.21 88888.00 2015-11-23 10:09:26.407 327 11043.45 315.56 54533.14 88888.00 2015-11-23 10:09:26.907 327 11043.46 315.55 54533.18 88888.00 2015-11-23 10:09:27.407 327 11043.43 315.57 54533.25 88888.00 2015-11-23 10:09:27.907 327 11043.42 315.64 54533.19 88888.00 2015-11-23 10:09:28.407 327 11043.40 315.66 54533.10 88888.00 2015-11-23 10:09:28.907 327 11043.43 315.65 54533.08 88888.00 2015-11-23 10:09:29.407 327 11043.46 315.64 54533.07 88888.00 2015-11-23 10:09:29.907 327 11043.46 315.65 54533.05 88888.00 2015-11-23 10:09:30.407 327 11043.48 315.56 54533.03 88888.00 2015-11-23 10:09:30.907 327 11043.53 315.55 54533.02 88888.00 2015-11-23 10:09:31.407 327 11043.52 315.61 54533.02 88888.00 2015-11-23 10:09:31.907 327 11043.48 315.64 54533.07 88888.00 2015-11-23 10:09:32.407 327 11043.54 315.65 54533.07 88888.00 2015-11-23 10:09:32.907 327 11043.49 315.63 54533.07 88888.00 2015-11-23 10:09:33.407 327 11043.43 315.63 54533.08 88888.00 2015-11-23 10:09:33.907 327 11043.51 315.66 54533.08 88888.00 2015-11-23 10:09:34.407 327 11043.53 315.66 54533.18 88888.00 2015-11-23 10:09:34.907 327 11043.47 315.64 54533.24 88888.00 2015-11-23 10:09:35.407 327 11043.49 315.68 54533.24 88888.00 2015-11-23 10:09:35.907 327 11043.54 315.66 54533.24 88888.00 2015-11-23 10:09:36.407 327 11043.54 315.65 54533.27 88888.00 2015-11-23 10:09:36.907 327 11043.49 315.65 54533.12 88888.00 2015-11-23 10:09:37.407 327 11043.52 315.65 54533.10 88888.00 2015-11-23 10:09:37.907 327 11043.56 315.68 54533.10 88888.00 2015-11-23 10:09:38.407 327 11043.59 315.68 54533.18 88888.00 2015-11-23 10:09:38.907 327 11043.57 315.61 54533.24 88888.00 2015-11-23 10:09:39.407 327 11043.58 315.64 54533.28 88888.00 2015-11-23 10:09:39.907 327 11043.62 315.70 54533.27 88888.00 2015-11-23 10:09:40.407 327 11043.63 315.66 54533.19 88888.00 2015-11-23 10:09:40.907 327 11043.63 315.66 54533.12 88888.00 2015-11-23 10:09:41.407 327 11043.64 315.68 54533.09 88888.00 2015-11-23 10:09:41.907 327 11043.66 315.62 54533.07 88888.00 2015-11-23 10:09:42.407 327 11043.66 315.65 54533.10 88888.00 2015-11-23 10:09:42.907 327 11043.63 315.69 54533.19 88888.00 2015-11-23 10:09:43.407 327 11043.66 315.60 54533.22 88888.00 2015-11-23 10:09:43.907 327 11043.68 315.55 54533.17 88888.00 2015-11-23 10:09:44.407 327 11043.67 315.63 54533.18 88888.00 2015-11-23 10:09:44.907 327 11043.67 315.61 54533.18 88888.00 2015-11-23 10:09:45.407 327 11043.71 315.59 54533.19 88888.00 2015-11-23 10:09:45.907 327 11043.74 315.57 54533.12 88888.00 2015-11-23 10:09:46.407 327 11043.74 315.65 54533.13 88888.00 2015-11-23 10:09:46.907 327 11043.75 315.68 54533.12 88888.00 2015-11-23 10:09:47.407 327 11043.75 315.64 54533.08 88888.00 2015-11-23 10:09:47.907 327 11043.77 315.63 54533.12 88888.00 2015-11-23 10:09:48.407 327 11043.75 315.66 54533.12 88888.00 2015-11-23 10:09:48.907 327 11043.80 315.65 54533.13 88888.00 2015-11-23 10:09:49.407 327 11043.83 315.64 54533.17 88888.00 2015-11-23 10:09:49.907 327 11043.85 315.66 54533.18 88888.00 2015-11-23 10:09:50.407 327 11043.87 315.62 54533.02 88888.00 2015-11-23 10:09:50.907 327 11043.82 315.69 54532.96 88888.00 2015-11-23 10:09:51.407 327 11043.78 315.69 54533.03 88888.00 2015-11-23 10:09:51.907 327 11043.75 315.70 54533.07 88888.00 2015-11-23 10:09:52.407 327 11043.82 315.70 54533.04 88888.00 2015-11-23 10:09:52.907 327 11043.84 315.71 54533.00 88888.00 2015-11-23 10:09:53.407 327 11043.78 315.68 54532.93 88888.00 2015-11-23 10:09:53.907 327 11043.84 315.70 54532.92 88888.00 2015-11-23 10:09:54.407 327 11043.89 315.71 54532.91 88888.00 2015-11-23 10:09:54.907 327 11043.87 315.73 54532.89 88888.00 2015-11-23 10:09:55.407 327 11043.88 315.68 54532.89 88888.00 2015-11-23 10:09:55.907 327 11043.89 315.63 54532.91 88888.00 2015-11-23 10:09:56.407 327 11043.90 315.65 54532.91 88888.00 2015-11-23 10:09:56.907 327 11043.90 315.69 54532.89 88888.00 2015-11-23 10:09:57.407 327 11043.84 315.71 54532.87 88888.00 2015-11-23 10:09:57.907 327 11043.85 315.69 54532.84 88888.00 2015-11-23 10:09:58.407 327 11043.82 315.72 54532.87 88888.00 2015-11-23 10:09:58.907 327 11043.85 315.72 54533.00 88888.00 2015-11-23 10:09:59.407 327 11043.85 315.70 54532.93 88888.00 2015-11-23 10:09:59.907 327 11043.87 315.68 54532.82 88888.00 2015-11-23 10:10:00.407 327 11043.93 315.71 54532.77 88888.00 2015-11-23 10:10:00.907 327 11043.85 315.72 54532.83 88888.00 2015-11-23 10:10:01.407 327 11043.87 315.74 54532.83 88888.00 2015-11-23 10:10:01.907 327 11043.88 315.80 54532.83 88888.00 2015-11-23 10:10:02.407 327 11043.96 315.73 54532.83 88888.00 2015-11-23 10:10:02.907 327 11043.93 315.66 54532.80 88888.00 2015-11-23 10:10:03.407 327 11043.89 315.69 54532.72 88888.00 2015-11-23 10:10:03.907 327 11043.87 315.68 54532.72 88888.00 2015-11-23 10:10:04.407 327 11043.90 315.69 54532.68 88888.00 2015-11-23 10:10:04.907 327 11043.90 315.73 54532.65 88888.00 2015-11-23 10:10:05.407 327 11043.94 315.71 54532.67 88888.00 2015-11-23 10:10:05.907 327 11043.96 315.76 54532.69 88888.00 2015-11-23 10:10:06.407 327 11043.95 315.79 54532.65 88888.00 2015-11-23 10:10:06.907 327 11043.98 315.73 54532.61 88888.00 2015-11-23 10:10:07.407 327 11044.03 315.74 54532.58 88888.00 2015-11-23 10:10:07.907 327 11044.04 315.74 54532.60 88888.00 2015-11-23 10:10:08.407 327 11044.04 315.73 54532.58 88888.00 2015-11-23 10:10:08.907 327 11044.08 315.72 54532.58 88888.00 2015-11-23 10:10:09.407 327 11044.06 315.74 54532.57 88888.00 2015-11-23 10:10:09.907 327 11044.04 315.81 54532.54 88888.00 2015-11-23 10:10:10.407 327 11044.06 315.79 54532.51 88888.00 2015-11-23 10:10:10.907 327 11044.05 315.82 54532.47 88888.00 2015-11-23 10:10:11.407 327 11044.01 315.83 54532.48 88888.00 2015-11-23 10:10:11.907 327 11044.03 315.85 54532.54 88888.00 2015-11-23 10:10:12.407 327 11044.05 315.82 54532.52 88888.00 2015-11-23 10:10:12.907 327 11044.03 315.82 54532.47 88888.00 2015-11-23 10:10:13.407 327 11044.04 315.79 54532.43 88888.00 2015-11-23 10:10:13.907 327 11044.01 315.79 54532.42 88888.00 2015-11-23 10:10:14.407 327 11044.00 315.77 54532.41 88888.00 2015-11-23 10:10:14.907 327 11044.05 315.74 54532.41 88888.00 2015-11-23 10:10:15.407 327 11044.08 315.76 54532.43 88888.00 2015-11-23 10:10:15.907 327 11044.08 315.72 54532.40 88888.00 2015-11-23 10:10:16.407 327 11044.05 315.71 54532.40 88888.00 2015-11-23 10:10:16.907 327 11044.05 315.74 54532.39 88888.00 2015-11-23 10:10:17.407 327 11044.13 315.78 54532.37 88888.00 2015-11-23 10:10:17.907 327 11044.14 315.76 54532.38 88888.00 2015-11-23 10:10:18.407 327 11044.11 315.76 54532.39 88888.00 2015-11-23 10:10:18.907 327 11044.09 315.74 54532.33 88888.00 2015-11-23 10:10:19.407 327 11044.09 315.71 54532.34 88888.00 2015-11-23 10:10:19.907 327 11044.10 315.71 54532.34 88888.00 2015-11-23 10:10:20.407 327 11044.10 315.76 54532.35 88888.00 2015-11-23 10:10:20.907 327 11044.13 315.74 54532.37 88888.00 2015-11-23 10:10:21.407 327 11044.08 315.76 54532.31 88888.00 2015-11-23 10:10:21.907 327 11044.06 315.74 54532.29 88888.00 2015-11-23 10:10:22.407 327 11044.04 315.76 54532.28 88888.00 2015-11-23 10:10:22.907 327 11044.06 315.76 54532.20 88888.00 2015-11-23 10:10:23.407 327 11044.06 315.76 54532.14 88888.00 2015-11-23 10:10:23.907 327 11044.03 315.79 54532.16 88888.00 2015-11-23 10:10:24.407 327 11044.03 315.79 54532.22 88888.00 2015-11-23 10:10:24.907 327 11043.98 315.79 54532.25 88888.00 2015-11-23 10:10:25.407 327 11043.98 315.76 54532.25 88888.00 2015-11-23 10:10:25.907 327 11044.05 315.72 54532.24 88888.00 2015-11-23 10:10:26.407 327 11044.00 315.77 54532.26 88888.00 2015-11-23 10:10:26.907 327 11043.99 315.79 54532.30 88888.00 2015-11-23 10:10:27.407 327 11044.01 315.81 54532.31 88888.00 2015-11-23 10:10:27.907 327 11044.00 315.80 54532.20 88888.00 2015-11-23 10:10:28.407 327 11043.95 315.79 54532.20 88888.00 2015-11-23 10:10:28.907 327 11043.93 315.71 54532.23 88888.00 2015-11-23 10:10:29.407 327 11043.96 315.73 54532.31 88888.00 2015-11-23 10:10:29.907 327 11043.94 315.73 54532.30 88888.00 2015-11-23 10:10:30.407 327 11043.95 315.74 54532.30 88888.00 2015-11-23 10:10:30.907 327 11043.95 315.78 54532.37 88888.00 2015-11-23 10:10:31.407 327 11043.96 315.74 54532.39 88888.00 2015-11-23 10:10:31.907 327 11043.89 315.69 54532.29 88888.00 2015-11-23 10:10:32.407 327 11043.88 315.69 54532.24 88888.00 2015-11-23 10:10:32.907 327 11043.92 315.74 54532.25 88888.00 2015-11-23 10:10:33.407 327 11043.96 315.69 54532.24 88888.00 2015-11-23 10:10:33.907 327 11043.92 315.66 54532.24 88888.00 2015-11-23 10:10:34.407 327 11043.90 315.70 54532.31 88888.00 2015-11-23 10:10:34.907 327 11043.95 315.65 54532.30 88888.00 2015-11-23 10:10:35.407 327 11043.93 315.64 54532.24 88888.00 2015-11-23 10:10:35.907 327 11043.98 315.66 54532.21 88888.00 2015-11-23 10:10:36.407 327 11043.98 315.69 54532.24 88888.00 2015-11-23 10:10:36.907 327 11043.96 315.69 54532.19 88888.00 2015-11-23 10:10:37.407 327 11043.98 315.70 54532.14 88888.00 2015-11-23 10:10:37.907 327 11044.04 315.71 54532.15 88888.00 2015-11-23 10:10:38.407 327 11044.06 315.72 54532.20 88888.00 2015-11-23 10:10:38.907 327 11044.05 315.69 54532.20 88888.00 2015-11-23 10:10:39.407 327 11044.04 315.70 54532.17 88888.00 2015-11-23 10:10:39.907 327 11044.05 315.76 54532.06 88888.00 2015-11-23 10:10:40.407 327 11044.06 315.76 54532.08 88888.00 2015-11-23 10:10:40.907 327 11044.06 315.69 54532.14 88888.00 2015-11-23 10:10:41.407 327 11044.08 315.71 54532.15 88888.00 2015-11-23 10:10:41.907 327 11044.09 315.71 54532.11 88888.00 2015-11-23 10:10:42.407 327 11044.08 315.74 54532.12 88888.00 2015-11-23 10:10:42.907 327 11044.11 315.82 54532.06 88888.00 2015-11-23 10:10:43.407 327 11044.13 315.77 54532.07 88888.00 2015-11-23 10:10:43.907 327 11044.15 315.83 54532.07 88888.00 2015-11-23 10:10:44.407 327 11044.21 315.85 54532.03 88888.00 2015-11-23 10:10:44.907 327 11044.19 315.83 54531.97 88888.00 2015-11-23 10:10:45.407 327 11044.19 315.87 54532.04 88888.00 2015-11-23 10:10:45.907 327 11044.24 315.86 54531.97 88888.00 2015-11-23 10:10:46.407 327 11044.22 315.87 54532.00 88888.00 2015-11-23 10:10:46.907 327 11044.26 315.86 54532.06 88888.00 2015-11-23 10:10:47.407 327 11044.34 315.88 54531.98 88888.00 2015-11-23 10:10:47.907 327 11044.35 315.93 54531.96 88888.00 2015-11-23 10:10:48.407 327 11044.35 315.88 54531.93 88888.00 2015-11-23 10:10:48.907 327 11044.40 315.83 54531.88 88888.00 2015-11-23 10:10:49.407 327 11044.43 315.91 54531.84 88888.00 2015-11-23 10:10:49.907 327 11044.42 315.94 54531.84 88888.00 2015-11-23 10:10:50.407 327 11044.43 315.95 54531.80 88888.00 2015-11-23 10:10:50.907 327 11044.45 315.93 54531.76 88888.00 2015-11-23 10:10:51.407 327 11044.46 315.97 54531.73 88888.00 2015-11-23 10:10:51.907 327 11044.42 315.97 54531.78 88888.00 2015-11-23 10:10:52.407 327 11044.43 316.02 54531.75 88888.00 2015-11-23 10:10:52.907 327 11044.45 316.02 54531.67 88888.00 2015-11-23 10:10:53.407 327 11044.47 316.02 54531.70 88888.00 2015-11-23 10:10:53.907 327 11044.48 315.97 54531.72 88888.00 2015-11-23 10:10:54.407 327 11044.40 315.98 54531.71 88888.00 2015-11-23 10:10:54.907 327 11044.43 315.97 54531.68 88888.00 2015-11-23 10:10:55.407 327 11044.47 315.94 54531.64 88888.00 2015-11-23 10:10:55.907 327 11044.50 315.94 54531.64 88888.00 2015-11-23 10:10:56.407 327 11044.52 315.95 54531.66 88888.00 2015-11-23 10:10:56.907 327 11044.53 315.99 54531.64 88888.00 2015-11-23 10:10:57.407 327 11044.52 315.99 54531.66 88888.00 2015-11-23 10:10:57.907 327 11044.47 315.97 54531.69 88888.00 2015-11-23 10:10:58.407 327 11044.45 315.97 54531.66 88888.00 2015-11-23 10:10:58.907 327 11044.47 316.02 54531.61 88888.00 2015-11-23 10:10:59.407 327 11044.50 316.02 54531.56 88888.00 2015-11-23 10:10:59.907 327 11044.45 316.00 54531.52 88888.00 2015-11-23 10:11:00.407 327 11044.42 316.02 54531.49 88888.00 2015-11-23 10:11:00.907 327 11044.43 316.04 54531.46 88888.00 2015-11-23 10:11:01.407 327 11044.47 316.00 54531.47 88888.00 2015-11-23 10:11:01.907 327 11044.47 316.03 54531.51 88888.00 2015-11-23 10:11:02.407 327 11044.42 316.04 54531.51 88888.00 2015-11-23 10:11:02.907 327 11044.35 316.07 54531.51 88888.00 2015-11-23 10:11:03.407 327 11044.37 316.14 54531.53 88888.00 2015-11-23 10:11:03.907 327 11044.39 316.14 54531.51 88888.00 2015-11-23 10:11:04.407 327 11044.40 316.12 54531.51 88888.00 2015-11-23 10:11:04.907 327 11044.40 316.08 54531.56 88888.00 2015-11-23 10:11:05.407 327 11044.30 316.02 54531.58 88888.00 2015-11-23 10:11:05.907 327 11044.25 315.98 54531.62 88888.00 2015-11-23 10:11:06.407 327 11044.32 316.04 54531.62 88888.00 2015-11-23 10:11:06.907 327 11044.31 316.03 54531.61 88888.00 2015-11-23 10:11:07.407 327 11044.25 315.96 54531.52 88888.00 2015-11-23 10:11:07.907 327 11044.22 315.96 54531.58 88888.00 2015-11-23 10:11:08.407 327 11044.20 315.94 54531.59 88888.00 2015-11-23 10:11:08.907 327 11044.11 316.00 54531.67 88888.00 2015-11-23 10:11:09.407 327 11044.13 316.02 54531.73 88888.00 2015-11-23 10:11:09.907 327 11044.10 316.03 54531.80 88888.00 2015-11-23 10:11:10.407 327 11044.10 316.02 54531.82 88888.00 2015-11-23 10:11:10.907 327 11044.17 315.99 54531.71 88888.00 2015-11-23 10:11:11.407 327 11044.16 316.02 54531.78 88888.00 2015-11-23 10:11:11.907 327 11044.14 316.06 54531.86 88888.00 2015-11-23 10:11:12.407 327 11044.10 316.03 54531.85 88888.00 2015-11-23 10:11:12.907 327 11044.05 315.99 54531.82 88888.00 2015-11-23 10:11:13.407 327 11044.06 316.03 54531.79 88888.00 2015-11-23 10:11:13.907 327 11044.06 316.00 54531.76 88888.00 2015-11-23 10:11:14.407 327 11044.05 315.96 54531.84 88888.00 2015-11-23 10:11:14.907 327 11044.09 315.98 54531.86 88888.00 2015-11-23 10:11:15.407 327 11044.06 316.02 54531.88 88888.00 2015-11-23 10:11:15.907 327 11044.03 315.99 54531.89 88888.00 2015-11-23 10:11:16.407 327 11044.01 315.95 54531.82 88888.00 2015-11-23 10:11:16.907 327 11044.00 315.90 54531.84 88888.00 2015-11-23 10:11:17.407 327 11043.99 315.86 54531.81 88888.00 2015-11-23 10:11:17.907 327 11043.99 315.94 54531.84 88888.00 2015-11-23 10:11:18.407 327 11043.99 315.94 54531.80 88888.00 2015-11-23 10:11:18.907 327 11043.98 315.89 54531.72 88888.00 2015-11-23 10:11:19.407 327 11044.00 315.93 54531.67 88888.00 2015-11-23 10:11:19.907 327 11043.94 315.88 54531.62 88888.00 2015-11-23 10:11:20.407 327 11043.89 315.90 54531.71 88888.00 2015-11-23 10:11:20.907 327 11043.89 315.93 54531.72 88888.00 2015-11-23 10:11:21.407 327 11043.93 315.93 54531.72 88888.00 2015-11-23 10:11:21.907 327 11043.93 315.94 54531.69 88888.00 2015-11-23 10:11:22.407 327 11043.92 315.93 54531.72 88888.00 2015-11-23 10:11:22.907 327 11043.93 315.93 54531.71 88888.00 2015-11-23 10:11:23.407 327 11043.99 315.90 54531.73 88888.00 2015-11-23 10:11:23.907 327 11044.00 315.88 54531.71 88888.00 2015-11-23 10:11:24.407 327 11043.95 315.89 54531.68 88888.00 2015-11-23 10:11:24.907 327 11043.99 315.93 54531.66 88888.00 2015-11-23 10:11:25.407 327 11043.89 315.91 54531.63 88888.00 2015-11-23 10:11:25.907 327 11043.88 315.90 54531.64 88888.00 2015-11-23 10:11:26.407 327 11043.92 315.96 54531.63 88888.00 2015-11-23 10:11:26.907 327 11043.93 315.99 54531.61 88888.00 2015-11-23 10:11:27.407 327 11043.95 315.93 54531.58 88888.00 2015-11-23 10:11:27.907 327 11043.99 315.93 54531.59 88888.00 2015-11-23 10:11:28.407 327 11043.95 315.96 54531.61 88888.00 2015-11-23 10:11:28.907 327 11043.93 315.99 54531.61 88888.00 2015-11-23 10:11:29.407 327 11043.90 316.02 54531.60 88888.00 2015-11-23 10:11:29.907 327 11043.93 316.02 54531.58 88888.00 2015-11-23 10:11:30.407 327 11043.90 316.03 54531.52 88888.00 2015-11-23 10:11:30.907 327 11043.89 316.05 54531.51 88888.00 2015-11-23 10:11:31.407 327 11043.94 316.03 54531.52 88888.00 2015-11-23 10:11:31.907 327 11043.94 316.03 54531.62 88888.00 2015-11-23 10:11:32.407 327 11043.95 316.03 54531.60 88888.00 2015-11-23 10:11:32.907 327 11043.99 316.00 54531.52 88888.00 2015-11-23 10:11:33.407 327 11044.03 316.00 54531.53 88888.00 2015-11-23 10:11:33.907 327 11044.05 316.00 54531.46 88888.00 2015-11-23 10:11:34.407 327 11044.03 315.99 54531.49 88888.00 2015-11-23 10:11:34.907 327 11043.99 316.03 54531.33 88888.00 2015-11-23 10:11:35.407 327 11044.00 316.04 54531.23 88888.00 2015-11-23 10:11:35.907 327 11044.03 316.06 54531.26 88888.00 2015-11-23 10:11:36.407 327 11044.10 316.04 54531.29 88888.00 2015-11-23 10:11:36.907 327 11044.09 316.05 54531.32 88888.00 2015-11-23 10:11:37.407 327 11044.05 316.05 54531.34 88888.00 2015-11-23 10:11:37.907 327 11044.08 316.02 54531.29 88888.00 2015-11-23 10:11:38.407 327 11044.05 316.00 54531.27 88888.00 2015-11-23 10:11:38.907 327 11044.05 316.02 54531.21 88888.00 2015-11-23 10:11:39.407 327 11044.03 316.05 54531.19 88888.00 2015-11-23 10:11:39.907 327 11044.01 316.06 54531.24 88888.00 2015-11-23 10:11:40.407 327 11044.06 316.05 54531.28 88888.00 2015-11-23 10:11:40.907 327 11044.08 316.00 54531.29 88888.00 2015-11-23 10:11:41.407 327 11044.04 315.96 54531.28 88888.00 2015-11-23 10:11:41.907 327 11044.03 315.90 54531.32 88888.00 2015-11-23 10:11:42.407 327 11044.03 315.98 54531.27 88888.00 2015-11-23 10:11:42.907 327 11044.08 316.02 54531.27 88888.00 2015-11-23 10:11:43.407 327 11044.08 316.02 54531.29 88888.00 2015-11-23 10:11:43.907 327 11044.03 315.97 54531.33 88888.00 2015-11-23 10:11:44.407 327 11044.05 315.98 54531.38 88888.00 2015-11-23 10:11:44.907 327 11044.04 315.98 54531.38 88888.00 2015-11-23 10:11:45.407 327 11044.01 316.00 54531.33 88888.00 2015-11-23 10:11:45.907 327 11044.05 315.98 54531.34 88888.00 2015-11-23 10:11:46.407 327 11044.05 316.02 54531.34 88888.00 2015-11-23 10:11:46.907 327 11044.05 316.03 54531.27 88888.00 2015-11-23 10:11:47.407 327 11044.06 316.02 54531.27 88888.00 2015-11-23 10:11:47.907 327 11044.05 315.98 54531.31 88888.00 2015-11-23 10:11:48.407 327 11044.04 316.00 54531.34 88888.00 2015-11-23 10:11:48.907 327 11044.06 316.00 54531.40 88888.00 2015-11-23 10:11:49.407 327 11044.09 316.03 54531.43 88888.00 2015-11-23 10:11:49.907 327 11044.14 316.02 54531.41 88888.00 2015-11-23 10:11:50.407 327 11044.10 315.96 54531.40 88888.00 2015-11-23 10:11:50.907 327 11044.09 316.03 54531.42 88888.00 2015-11-23 10:11:51.407 327 11044.01 316.02 54531.44 88888.00 2015-11-23 10:11:51.907 327 11044.04 315.93 54531.43 88888.00 2015-11-23 10:11:52.407 327 11044.06 315.98 54531.43 88888.00 2015-11-23 10:11:52.907 327 11044.09 316.03 54531.41 88888.00 2015-11-23 10:11:53.407 327 11044.06 316.05 54531.36 88888.00 2015-11-23 10:11:53.907 327 11044.06 316.10 54531.35 88888.00 2015-11-23 10:11:54.407 327 11044.10 316.13 54531.31 88888.00 2015-11-23 10:11:54.907 327 11044.10 316.14 54531.27 88888.00 2015-11-23 10:11:55.407 327 11044.09 316.11 54531.35 88888.00 2015-11-23 10:11:55.907 327 11044.06 316.05 54531.42 88888.00 2015-11-23 10:11:56.407 327 11044.11 316.05 54531.29 88888.00 2015-11-23 10:11:56.907 327 11044.16 316.02 54531.24 88888.00 2015-11-23 10:11:57.407 327 11044.13 316.04 54531.20 88888.00 2015-11-23 10:11:57.907 327 11044.10 316.02 54531.20 88888.00 2015-11-23 10:11:58.407 327 11044.15 316.06 54531.23 88888.00 2015-11-23 10:11:58.907 327 11044.20 316.08 54531.11 88888.00 2015-11-23 10:11:59.407 327 11044.16 316.05 54530.99 88888.00 2015-11-23 10:11:59.907 327 11044.15 316.02 54531.16 88888.00 2015-11-23 10:12:00.407 327 11044.14 316.02 54531.24 88888.00 2015-11-23 10:12:00.907 327 11044.13 316.07 54531.24 88888.00 2015-11-23 10:12:01.407 327 11044.10 316.07 54531.19 88888.00 2015-11-23 10:12:01.907 327 11044.06 316.05 54531.19 88888.00 2015-11-23 10:12:02.407 327 11044.03 316.04 54531.18 88888.00 2015-11-23 10:12:02.907 327 11044.01 316.07 54531.19 88888.00 2015-11-23 10:12:03.407 327 11044.06 316.05 54531.23 88888.00 2015-11-23 10:12:03.907 327 11044.09 316.08 54531.25 88888.00 2015-11-23 10:12:04.407 327 11044.08 316.07 54531.24 88888.00 2015-11-23 10:12:04.907 327 11044.01 316.06 54531.18 88888.00 2015-11-23 10:12:05.407 327 11044.04 316.06 54531.24 88888.00 2015-11-23 10:12:05.907 327 11044.06 316.06 54531.24 88888.00 2015-11-23 10:12:06.407 327 11044.08 316.08 54531.25 88888.00 2015-11-23 10:12:06.907 327 11044.04 316.04 54531.28 88888.00 2015-11-23 10:12:07.407 327 11043.99 316.10 54531.24 88888.00 2015-11-23 10:12:07.907 327 11043.98 316.12 54531.24 88888.00 2015-11-23 10:12:08.407 327 11044.00 316.12 54531.27 88888.00 2015-11-23 10:12:08.907 327 11043.98 316.10 54531.19 88888.00 2015-11-23 10:12:09.407 327 11043.98 316.10 54531.11 88888.00 2015-11-23 10:12:09.907 327 11043.99 316.13 54531.15 88888.00 2015-11-23 10:12:10.407 327 11043.92 316.11 54531.20 88888.00 2015-11-23 10:12:10.907 327 11043.84 316.07 54531.18 88888.00 2015-11-23 10:12:11.407 327 11043.84 316.06 54531.09 88888.00 2015-11-23 10:12:11.907 327 11043.84 316.11 54531.09 88888.00 2015-11-23 10:12:12.407 327 11043.87 316.08 54531.07 88888.00 2015-11-23 10:12:12.907 327 11043.88 316.04 54531.06 88888.00 2015-11-23 10:12:13.407 327 11043.87 316.07 54531.12 88888.00 2015-11-23 10:12:13.907 327 11043.84 316.08 54531.15 88888.00 2015-11-23 10:12:14.407 327 11043.87 316.10 54531.10 88888.00 2015-11-23 10:12:14.907 327 11043.88 316.15 54531.07 88888.00 2015-11-23 10:12:15.407 327 11043.84 316.19 54531.03 88888.00 2015-11-23 10:12:15.907 327 11043.84 316.20 54531.02 88888.00 2015-11-23 10:12:16.407 327 11043.82 316.15 54530.99 88888.00 2015-11-23 10:12:16.907 327 11043.82 316.14 54531.00 88888.00 2015-11-23 10:12:17.407 327 11043.80 316.16 54530.99 88888.00 2015-11-23 10:12:17.907 327 11043.78 316.15 54530.94 88888.00 2015-11-23 10:12:18.407 327 11043.85 316.12 54531.01 88888.00 2015-11-23 10:12:18.907 327 11043.85 316.16 54531.07 88888.00 2015-11-23 10:12:19.407 327 11043.88 316.15 54531.14 88888.00 2015-11-23 10:12:19.907 327 11043.87 316.16 54531.10 88888.00 2015-11-23 10:12:20.407 327 11043.94 316.13 54531.10 88888.00 2015-11-23 10:12:20.907 327 11043.93 316.12 54531.18 88888.00 2015-11-23 10:12:21.407 327 11043.94 316.16 54531.15 88888.00 2015-11-23 10:12:21.907 327 11043.96 316.16 54531.10 88888.00 2015-11-23 10:12:22.407 327 11043.99 316.19 54531.18 88888.00 2015-11-23 10:12:22.907 327 11044.04 316.19 54531.24 88888.00 2015-11-23 10:12:23.407 327 11044.08 316.16 54531.23 88888.00 2015-11-23 10:12:23.907 327 11044.09 316.21 54531.17 88888.00 2015-11-23 10:12:24.407 327 11044.08 316.29 54531.21 88888.00 2015-11-23 10:12:24.907 327 11044.14 316.29 54531.19 88888.00 2015-11-23 10:12:25.408 327 11044.15 316.23 54531.18 88888.00 2015-11-23 10:12:25.908 327 11044.16 316.22 54531.10 88888.00 2015-11-23 10:12:26.408 327 11044.19 316.23 54531.10 88888.00 2015-11-23 10:12:26.908 327 11044.22 316.24 54531.09 88888.00 2015-11-23 10:12:27.408 327 11044.22 316.20 54531.07 88888.00 2015-11-23 10:12:27.908 327 11044.22 316.21 54531.11 88888.00 2015-11-23 10:12:28.408 327 11044.19 316.27 54531.14 88888.00 2015-11-23 10:12:28.908 327 11044.16 316.27 54531.10 88888.00 2015-11-23 10:12:29.408 327 11044.17 316.30 54531.09 88888.00 2015-11-23 10:12:29.908 327 11044.20 316.30 54531.08 88888.00 2015-11-23 10:12:30.408 327 11044.15 316.33 54530.96 88888.00 2015-11-23 10:12:30.908 327 11044.10 316.36 54530.96 88888.00 2015-11-23 10:12:31.408 327 11044.14 316.35 54530.99 88888.00 2015-11-23 10:12:31.908 327 11044.13 316.40 54530.97 88888.00 2015-11-23 10:12:32.408 327 11044.20 316.39 54531.01 88888.00 2015-11-23 10:12:32.908 327 11044.19 316.42 54531.05 88888.00 2015-11-23 10:12:33.408 327 11044.15 316.45 54530.99 88888.00 2015-11-23 10:12:33.908 327 11044.21 316.46 54531.01 88888.00 2015-11-23 10:12:34.408 327 11044.21 316.42 54531.06 88888.00 2015-11-23 10:12:34.908 327 11044.14 316.47 54531.01 88888.00 2015-11-23 10:12:35.408 327 11044.15 316.47 54530.99 88888.00 2015-11-23 10:12:35.908 327 11044.16 316.46 54530.98 88888.00 2015-11-23 10:12:36.408 327 11044.10 316.48 54530.91 88888.00 2015-11-23 10:12:36.908 327 11044.11 316.54 54530.89 88888.00 2015-11-23 10:12:37.408 327 11044.14 316.52 54530.84 88888.00 2015-11-23 10:12:37.908 327 11044.13 316.46 54530.82 88888.00 2015-11-23 10:12:38.408 327 11044.08 316.54 54530.83 88888.00 2015-11-23 10:12:38.908 327 11044.06 316.54 54530.92 88888.00 2015-11-23 10:12:39.408 327 11044.06 316.62 54530.88 88888.00 2015-11-23 10:12:39.908 327 11044.06 316.67 54530.90 88888.00 2015-11-23 10:12:40.408 327 11044.05 316.67 54530.94 88888.00 2015-11-23 10:12:40.908 327 11043.96 316.71 54530.88 88888.00 2015-11-23 10:12:41.408 327 11044.00 316.67 54530.87 88888.00 2015-11-23 10:12:41.908 327 11043.96 316.62 54530.87 88888.00 2015-11-23 10:12:42.408 327 11043.83 316.64 54530.91 88888.00 2015-11-23 10:12:42.908 327 11043.82 316.72 54530.97 88888.00 2015-11-23 10:12:43.408 327 11043.80 316.70 54530.97 88888.00 2015-11-23 10:12:43.908 327 11043.84 316.67 54530.94 88888.00 2015-11-23 10:12:44.408 327 11043.83 316.71 54530.96 88888.00 2015-11-23 10:12:44.908 327 11043.77 316.70 54530.98 88888.00 2015-11-23 10:12:45.408 327 11043.71 316.69 54531.01 88888.00 2015-11-23 10:12:45.908 327 11043.71 316.72 54531.02 88888.00 2015-11-23 10:12:46.408 327 11043.71 316.70 54531.10 88888.00 2015-11-23 10:12:46.908 327 11043.69 316.74 54531.11 88888.00 2015-11-23 10:12:47.408 327 11043.69 316.74 54531.11 88888.00 2015-11-23 10:12:47.908 327 11043.66 316.71 54531.14 88888.00 2015-11-23 10:12:48.408 327 11043.61 316.75 54531.16 88888.00 2015-11-23 10:12:48.908 327 11043.58 316.73 54531.09 88888.00 2015-11-23 10:12:49.408 327 11043.58 316.63 54531.10 88888.00 2015-11-23 10:12:49.908 327 11043.62 316.69 54531.16 88888.00 2015-11-23 10:12:50.408 327 11043.63 316.67 54531.17 88888.00 2015-11-23 10:12:50.908 327 11043.61 316.70 54531.23 88888.00 2015-11-23 10:12:51.408 327 11043.62 316.70 54531.20 88888.00 2015-11-23 10:12:51.908 327 11043.61 316.65 54531.23 88888.00 2015-11-23 10:12:52.408 327 11043.62 316.63 54531.21 88888.00 2015-11-23 10:12:52.908 327 11043.59 316.65 54531.16 88888.00 2015-11-23 10:12:53.408 327 11043.66 316.69 54531.19 88888.00 2015-11-23 10:12:53.908 327 11043.64 316.69 54531.26 88888.00 2015-11-23 10:12:54.408 327 11043.58 316.65 54531.29 88888.00 2015-11-23 10:12:54.908 327 11043.61 316.63 54531.16 88888.00 2015-11-23 10:12:55.408 327 11043.58 316.63 54531.16 88888.00 2015-11-23 10:12:55.908 327 11043.56 316.62 54531.15 88888.00 2015-11-23 10:12:56.408 327 11043.57 316.71 54531.08 88888.00 2015-11-23 10:12:56.908 327 11043.59 316.66 54531.08 88888.00 2015-11-23 10:12:57.408 327 11043.57 316.62 54531.14 88888.00 2015-11-23 10:12:57.908 327 11043.62 316.62 54531.12 88888.00 2015-11-23 10:12:58.408 327 11043.59 316.65 54531.05 88888.00 2015-11-23 10:12:58.908 327 11043.53 316.63 54530.99 88888.00 2015-11-23 10:12:59.408 327 11043.59 316.56 54531.02 88888.00 2015-11-23 10:12:59.908 327 11043.56 316.56 54531.06 88888.00 2015-11-23 10:13:00.408 327 11043.57 316.56 54531.03 88888.00 2015-11-23 10:13:00.908 327 11043.56 316.55 54531.08 88888.00 2015-11-23 10:13:01.408 327 11043.59 316.58 54531.08 88888.00 2015-11-23 10:13:01.908 327 11043.56 316.57 54531.12 88888.00 2015-11-23 10:13:02.408 327 11043.51 316.62 54531.15 88888.00 2015-11-23 10:13:02.908 327 11043.54 316.52 54531.08 88888.00 2015-11-23 10:13:03.408 327 11043.56 316.48 54531.05 88888.00 2015-11-23 10:13:03.908 327 11043.58 316.53 54531.01 88888.00 2015-11-23 10:13:04.408 327 11043.58 316.55 54530.98 88888.00 2015-11-23 10:13:04.908 327 11043.63 316.54 54530.93 88888.00 2015-11-23 10:13:05.408 327 11043.56 316.52 54530.93 88888.00 2015-11-23 10:13:05.908 327 11043.56 316.53 54530.92 88888.00 2015-11-23 10:13:06.408 327 11043.53 316.54 54531.00 88888.00 2015-11-23 10:13:06.908 327 11043.46 316.56 54531.02 88888.00 2015-11-23 10:13:07.408 327 11043.51 316.62 54531.00 88888.00 2015-11-23 10:13:07.908 327 11043.54 316.58 54531.02 88888.00 2015-11-23 10:13:08.408 327 11043.49 316.57 54531.00 88888.00 2015-11-23 10:13:08.908 327 11043.45 316.56 54531.01 88888.00 2015-11-23 10:13:09.408 327 11043.47 316.57 54531.03 88888.00 2015-11-23 10:13:09.908 327 11043.52 316.53 54531.01 88888.00 2015-11-23 10:13:10.408 327 11043.51 316.50 54531.00 88888.00 2015-11-23 10:13:10.908 327 11043.49 316.52 54531.03 88888.00 2015-11-23 10:13:11.408 327 11043.45 316.53 54531.06 88888.00 2015-11-23 10:13:11.908 327 11043.42 316.56 54531.03 88888.00 2015-11-23 10:13:12.408 327 11043.40 316.57 54530.99 88888.00 2015-11-23 10:13:12.908 327 11043.41 316.52 54530.93 88888.00 2015-11-23 10:13:13.408 327 11043.42 316.48 54530.90 88888.00 2015-11-23 10:13:13.908 327 11043.40 316.53 54530.99 88888.00 2015-11-23 10:13:14.408 327 11043.37 316.54 54531.06 88888.00 2015-11-23 10:13:14.908 327 11043.38 316.59 54531.00 88888.00 2015-11-23 10:13:15.408 327 11043.37 316.56 54530.96 88888.00 2015-11-23 10:13:15.908 327 11043.35 316.57 54530.97 88888.00 2015-11-23 10:13:16.408 327 11043.33 316.54 54531.00 88888.00 2015-11-23 10:13:16.908 327 11043.42 316.55 54530.99 88888.00 2015-11-23 10:13:17.408 327 11043.40 316.63 54531.02 88888.00 2015-11-23 10:13:17.908 327 11043.40 316.62 54531.00 88888.00 2015-11-23 10:13:18.408 327 11043.42 316.65 54530.91 88888.00 2015-11-23 10:13:18.908 327 11043.40 316.64 54530.96 88888.00 2015-11-23 10:13:19.408 327 11043.36 316.66 54530.99 88888.00 2015-11-23 10:13:19.908 327 11043.37 316.67 54530.93 88888.00 2015-11-23 10:13:20.408 327 11043.38 316.66 54530.98 88888.00 2015-11-23 10:13:20.908 327 11043.41 316.71 54530.99 88888.00 2015-11-23 10:13:21.408 327 11043.35 316.70 54530.97 88888.00 2015-11-23 10:13:21.908 327 11043.38 316.71 54530.94 88888.00 2015-11-23 10:13:22.408 327 11043.40 316.69 54530.85 88888.00 2015-11-23 10:13:22.908 327 11043.37 316.69 54530.76 88888.00 2015-11-23 10:13:23.408 327 11043.41 316.69 54530.75 88888.00 2015-11-23 10:13:23.908 327 11043.45 316.66 54530.75 88888.00 2015-11-23 10:13:24.408 327 11043.48 316.66 54530.79 88888.00 2015-11-23 10:13:24.908 327 11043.46 316.70 54530.80 88888.00 2015-11-23 10:13:25.408 327 11043.41 316.72 54530.83 88888.00 2015-11-23 10:13:25.908 327 11043.42 316.74 54530.79 88888.00 2015-11-23 10:13:26.408 327 11043.46 316.73 54530.80 88888.00 2015-11-23 10:13:26.908 327 11043.51 316.67 54530.75 88888.00 2015-11-23 10:13:27.408 327 11043.52 316.66 54530.70 88888.00 2015-11-23 10:13:27.908 327 11043.51 316.72 54530.68 88888.00 2015-11-23 10:13:28.408 327 11043.49 316.69 54530.67 88888.00 2015-11-23 10:13:28.908 327 11043.51 316.66 54530.70 88888.00 2015-11-23 10:13:29.408 327 11043.52 316.65 54530.66 88888.00 2015-11-23 10:13:29.908 327 11043.54 316.66 54530.64 88888.00 2015-11-23 10:13:30.408 327 11043.63 316.62 54530.66 88888.00 2015-11-23 10:13:30.908 327 11043.62 316.64 54530.70 88888.00 2015-11-23 10:13:31.408 327 11043.61 316.65 54530.70 88888.00 2015-11-23 10:13:31.908 327 11043.57 316.63 54530.68 88888.00 2015-11-23 10:13:32.408 327 11043.69 316.59 54530.59 88888.00 2015-11-23 10:13:32.908 327 11043.73 316.59 54530.61 88888.00 2015-11-23 10:13:33.408 327 11043.68 316.62 54530.66 88888.00 2015-11-23 10:13:33.908 327 11043.69 316.66 54530.67 88888.00 2015-11-23 10:13:34.408 327 11043.72 316.69 54530.66 88888.00 2015-11-23 10:13:34.908 327 11043.72 316.64 54530.73 88888.00 2015-11-23 10:13:35.408 327 11043.72 316.65 54530.67 88888.00 2015-11-23 10:13:35.908 327 11043.73 316.66 54530.62 88888.00 2015-11-23 10:13:36.408 327 11043.83 316.72 54530.59 88888.00 2015-11-23 10:13:36.908 327 11043.85 316.65 54530.62 88888.00 2015-11-23 10:13:37.408 327 11043.85 316.61 54530.55 88888.00 2015-11-23 10:13:37.908 327 11043.89 316.64 54530.58 88888.00 2015-11-23 10:13:38.408 327 11043.87 316.69 54530.74 88888.00 2015-11-23 10:13:38.908 327 11043.88 316.72 54530.75 88888.00 2015-11-23 10:13:39.408 327 11043.83 316.66 54530.65 88888.00 2015-11-23 10:13:39.908 327 11043.87 316.64 54530.58 88888.00 2015-11-23 10:13:40.408 327 11043.88 316.65 54530.54 88888.00 2015-11-23 10:13:40.908 327 11043.92 316.66 54530.52 88888.00 2015-11-23 10:13:41.408 327 11043.94 316.65 54530.58 88888.00 2015-11-23 10:13:41.908 327 11043.94 316.65 54530.57 88888.00 2015-11-23 10:13:42.408 327 11043.95 316.62 54530.50 88888.00 2015-11-23 10:13:42.908 327 11043.95 316.64 54530.48 88888.00 2015-11-23 10:13:43.408 327 11043.98 316.63 54530.46 88888.00 2015-11-23 10:13:43.908 327 11043.94 316.67 54530.47 88888.00 2015-11-23 10:13:44.408 327 11043.96 316.73 54530.45 88888.00 2015-11-23 10:13:44.908 327 11043.93 316.66 54530.40 88888.00 2015-11-23 10:13:45.408 327 11043.89 316.65 54530.39 88888.00 2015-11-23 10:13:45.908 327 11043.95 316.71 54530.32 88888.00 2015-11-23 10:13:46.408 327 11043.93 316.66 54530.24 88888.00 2015-11-23 10:13:46.908 327 11043.93 316.64 54530.29 88888.00 2015-11-23 10:13:47.408 327 11043.94 316.73 54530.35 88888.00 2015-11-23 10:13:47.908 327 11043.85 316.72 54530.40 88888.00 2015-11-23 10:13:48.408 327 11043.85 316.71 54530.35 88888.00 2015-11-23 10:13:48.908 327 11043.87 316.73 54530.35 88888.00 2015-11-23 10:13:49.408 327 11043.92 316.70 54530.30 88888.00 2015-11-23 10:13:49.908 327 11043.95 316.74 54530.27 88888.00 2015-11-23 10:13:50.408 327 11044.00 316.82 54530.28 88888.00 2015-11-23 10:13:50.908 327 11043.99 316.88 54530.29 88888.00 2015-11-23 10:13:51.408 327 11043.94 316.86 54530.24 88888.00 2015-11-23 10:13:51.908 327 11043.90 316.86 54530.38 88888.00 2015-11-23 10:13:52.408 327 11043.93 316.86 54530.39 88888.00 2015-11-23 10:13:52.908 327 11043.87 316.82 54530.29 88888.00 2015-11-23 10:13:53.408 327 11043.88 316.88 54530.30 88888.00 2015-11-23 10:13:53.908 327 11043.90 316.87 54530.30 88888.00 2015-11-23 10:13:54.408 327 11043.95 316.89 54530.36 88888.00 2015-11-23 10:13:54.908 327 11043.96 316.91 54530.39 88888.00 2015-11-23 10:13:55.408 327 11043.98 316.90 54530.38 88888.00 2015-11-23 10:13:55.908 327 11043.94 316.94 54530.47 88888.00 2015-11-23 10:13:56.408 327 11043.96 316.99 54530.41 88888.00 2015-11-23 10:13:56.908 327 11044.00 317.03 54530.33 88888.00 2015-11-23 10:13:57.408 327 11044.00 316.99 54530.38 88888.00 2015-11-23 10:13:57.908 327 11044.05 317.03 54530.39 88888.00 2015-11-23 10:13:58.408 327 11044.00 317.07 54530.35 88888.00 2015-11-23 10:13:58.908 327 11043.98 317.03 54530.31 88888.00 2015-11-23 10:13:59.408 327 11043.98 317.03 54530.31 88888.00 2015-11-23 10:13:59.908 327 11044.01 317.06 54530.32 88888.00 2015-11-23 10:14:00.408 327 11043.99 317.14 54530.39 88888.00 2015-11-23 10:14:00.908 327 11044.05 317.12 54530.45 88888.00 2015-11-23 10:14:01.408 327 11044.06 317.15 54530.47 88888.00 2015-11-23 10:14:01.908 327 11044.05 317.14 54530.45 88888.00 2015-11-23 10:14:02.408 327 11044.06 317.14 54530.44 88888.00 2015-11-23 10:14:02.908 327 11044.09 317.13 54530.46 88888.00 2015-11-23 10:14:03.408 327 11044.09 317.13 54530.41 88888.00 2015-11-23 10:14:03.908 327 11044.05 317.14 54530.44 88888.00 2015-11-23 10:14:04.408 327 11044.03 317.17 54530.29 88888.00 2015-11-23 10:14:04.908 327 11043.93 317.20 54530.27 88888.00 2015-11-23 10:14:05.408 327 11043.99 317.17 54530.38 88888.00 2015-11-23 10:14:05.908 327 11044.03 317.17 54530.35 88888.00 2015-11-23 10:14:06.408 327 11044.08 317.20 54530.31 88888.00 2015-11-23 10:14:06.908 327 11044.08 317.22 54530.27 88888.00 2015-11-23 10:14:07.408 327 11044.01 317.22 54530.27 88888.00 2015-11-23 10:14:07.908 327 11044.06 317.23 54530.29 88888.00 2015-11-23 10:14:08.408 327 11044.09 317.21 54530.29 88888.00 2015-11-23 10:14:08.908 327 11044.10 317.23 54530.26 88888.00 2015-11-23 10:14:09.408 327 11044.08 317.29 54530.31 88888.00 2015-11-23 10:14:09.908 327 11044.05 317.28 54530.35 88888.00 2015-11-23 10:14:10.408 327 11044.03 317.22 54530.31 88888.00 2015-11-23 10:14:10.908 327 11044.05 317.24 54530.30 88888.00 2015-11-23 10:14:11.408 327 11044.08 317.20 54530.29 88888.00 2015-11-23 10:14:11.908 327 11044.14 317.29 54530.22 88888.00 2015-11-23 10:14:12.408 327 11044.17 317.29 54530.22 88888.00 2015-11-23 10:14:12.908 327 11044.10 317.25 54530.19 88888.00 2015-11-23 10:14:13.408 327 11044.08 317.26 54530.15 88888.00 2015-11-23 10:14:13.908 327 11044.08 317.24 54530.19 88888.00 2015-11-23 10:14:14.408 327 11044.08 317.20 54530.21 88888.00 2015-11-23 10:14:14.908 327 11044.13 317.22 54530.21 88888.00 2015-11-23 10:14:15.408 327 11044.14 317.22 54530.22 88888.00 2015-11-23 10:14:15.908 327 11044.14 317.21 54530.22 88888.00 2015-11-23 10:14:16.408 327 11044.16 317.16 54530.11 88888.00 2015-11-23 10:14:16.908 327 11044.16 317.17 54530.17 88888.00 2015-11-23 10:14:17.408 327 11044.16 317.20 54530.14 88888.00 2015-11-23 10:14:17.908 327 11044.10 317.18 54530.11 88888.00 2015-11-23 10:14:18.408 327 11044.09 317.20 54530.11 88888.00 2015-11-23 10:14:18.908 327 11044.11 317.24 54530.05 88888.00 2015-11-23 10:14:19.408 327 11044.15 317.26 54530.02 88888.00 2015-11-23 10:14:19.908 327 11044.15 317.21 54530.01 88888.00 2015-11-23 10:14:20.408 327 11044.15 317.17 54529.97 88888.00 2015-11-23 10:14:20.908 327 11044.10 317.22 54530.01 88888.00 2015-11-23 10:14:21.408 327 11044.09 317.20 54530.03 88888.00 2015-11-23 10:14:21.908 327 11044.11 317.14 54530.09 88888.00 2015-11-23 10:14:22.408 327 11044.13 317.15 54530.03 88888.00 2015-11-23 10:14:22.908 327 11044.16 317.16 54529.95 88888.00 2015-11-23 10:14:23.408 327 11044.19 317.16 54529.97 88888.00 2015-11-23 10:14:23.908 327 11044.16 317.16 54529.98 88888.00 2015-11-23 10:14:24.408 327 11044.15 317.17 54529.98 88888.00 2015-11-23 10:14:24.908 327 11044.11 317.18 54530.02 88888.00 2015-11-23 10:14:25.408 327 11044.08 317.11 54529.94 88888.00 2015-11-23 10:14:25.908 327 11044.11 317.09 54529.93 88888.00 2015-11-23 10:14:26.408 327 11044.14 317.11 54529.93 88888.00 2015-11-23 10:14:26.908 327 11044.16 317.11 54529.92 88888.00 2015-11-23 10:14:27.408 327 11044.11 317.07 54529.77 88888.00 2015-11-23 10:14:27.908 327 11044.10 317.09 54529.88 88888.00 2015-11-23 10:14:28.408 327 11044.15 317.12 54529.96 88888.00 2015-11-23 10:14:28.908 327 11044.17 317.12 54529.94 88888.00 2015-11-23 10:14:29.408 327 11044.11 317.12 54529.91 88888.00 2015-11-23 10:14:29.908 327 11044.06 317.17 54529.94 88888.00 2015-11-23 10:14:30.408 327 11044.09 317.20 54529.97 88888.00 2015-11-23 10:14:30.908 327 11044.10 317.20 54529.97 88888.00 2015-11-23 10:14:31.408 327 11044.09 317.11 54529.94 88888.00 2015-11-23 10:14:31.908 327 11044.09 317.11 54529.95 88888.00 2015-11-23 10:14:32.408 327 11044.09 317.08 54529.93 88888.00 2015-11-23 10:14:32.908 327 11044.08 317.07 54529.94 88888.00 2015-11-23 10:14:33.408 327 11044.04 317.09 54529.98 88888.00 2015-11-23 10:14:33.908 327 11044.04 317.12 54529.97 88888.00 2015-11-23 10:14:34.408 327 11044.08 317.11 54529.92 88888.00 2015-11-23 10:14:34.908 327 11044.05 317.06 54529.93 88888.00 2015-11-23 10:14:35.408 327 11044.08 317.06 54529.94 88888.00 2015-11-23 10:14:35.908 327 11044.04 317.12 54529.94 88888.00 2015-11-23 10:14:36.408 327 11044.01 317.12 54529.96 88888.00 2015-11-23 10:14:36.908 327 11044.08 317.12 54529.94 88888.00 2015-11-23 10:14:37.408 327 11044.13 317.12 54529.91 88888.00 2015-11-23 10:14:37.908 327 11044.05 317.14 54529.87 88888.00 2015-11-23 10:14:38.408 327 11044.01 317.15 54529.88 88888.00 2015-11-23 10:14:38.908 327 11043.96 317.14 54529.93 88888.00 2015-11-23 10:14:39.408 327 11043.98 317.13 54529.84 88888.00 2015-11-23 10:14:39.908 327 11043.98 317.14 54529.85 88888.00 2015-11-23 10:14:40.408 327 11043.99 317.11 54529.84 88888.00 2015-11-23 10:14:40.908 327 11044.00 317.12 54529.84 88888.00 2015-11-23 10:14:41.408 327 11044.01 317.11 54529.86 88888.00 2015-11-23 10:14:41.908 327 11043.98 317.11 54529.80 88888.00 2015-11-23 10:14:42.408 327 11043.96 317.09 54529.78 88888.00 2015-11-23 10:14:42.908 327 11043.99 317.09 54529.83 88888.00 2015-11-23 10:14:43.408 327 11043.95 317.09 54529.78 88888.00 2015-11-23 10:14:43.908 327 11043.95 317.06 54529.82 88888.00 2015-11-23 10:14:44.408 327 11043.99 317.07 54529.80 88888.00 2015-11-23 10:14:44.908 327 11044.00 317.07 54529.79 88888.00 2015-11-23 10:14:45.408 327 11043.98 317.12 54529.83 88888.00 2015-11-23 10:14:45.908 327 11043.98 317.08 54529.79 88888.00 2015-11-23 10:14:46.408 327 11043.92 317.08 54529.84 88888.00 2015-11-23 10:14:46.908 327 11043.85 317.09 54529.85 88888.00 2015-11-23 10:14:47.408 327 11043.92 317.06 54529.80 88888.00 2015-11-23 10:14:47.908 327 11043.94 317.09 54529.77 88888.00 2015-11-23 10:14:48.408 327 11043.88 317.13 54529.78 88888.00 2015-11-23 10:14:48.908 327 11043.90 317.11 54529.78 88888.00 2015-11-23 10:14:49.408 327 11043.90 317.09 54529.84 88888.00 2015-11-23 10:14:49.908 327 11043.87 317.09 54529.82 88888.00 2015-11-23 10:14:50.408 327 11043.89 317.07 54529.83 88888.00 2015-11-23 10:14:50.908 327 11043.85 317.06 54529.78 88888.00 2015-11-23 10:14:51.408 327 11043.80 317.01 54529.73 88888.00 2015-11-23 10:14:51.908 327 11043.85 317.03 54529.74 88888.00 2015-11-23 10:14:52.408 327 11043.87 317.06 54529.73 88888.00 2015-11-23 10:14:52.908 327 11043.90 317.11 54529.69 88888.00 2015-11-23 10:14:53.408 327 11043.93 317.07 54529.69 88888.00 2015-11-23 10:14:53.908 327 11043.88 317.03 54529.73 88888.00 2015-11-23 10:14:54.408 327 11043.88 317.00 54529.75 88888.00 2015-11-23 10:14:54.908 327 11043.90 316.98 54529.74 88888.00 2015-11-23 10:14:55.408 327 11043.88 316.94 54529.66 88888.00 2015-11-23 10:14:55.908 327 11043.90 316.98 54529.59 88888.00 2015-11-23 10:14:56.408 327 11043.93 317.01 54529.59 88888.00 2015-11-23 10:14:56.908 327 11043.90 317.01 54529.59 88888.00 2015-11-23 10:14:57.408 327 11043.94 316.97 54529.57 88888.00 2015-11-23 10:14:57.908 327 11043.98 316.98 54529.58 88888.00 2015-11-23 10:14:58.408 327 11043.94 316.94 54529.56 88888.00 2015-11-23 10:14:58.908 327 11043.94 316.89 54529.53 88888.00 2015-11-23 10:14:59.408 327 11043.94 316.91 54529.48 88888.00 2015-11-23 10:14:59.908 327 11043.93 316.87 54529.42 88888.00 2015-11-23 10:15:00.408 327 11043.95 316.87 54529.39 88888.00 2015-11-23 10:15:00.908 327 11043.95 316.90 54529.36 88888.00 2015-11-23 10:15:01.408 327 11043.90 316.92 54529.35 88888.00 2015-11-23 10:15:01.908 327 11043.94 316.91 54529.38 88888.00 2015-11-23 10:15:02.408 327 11043.99 316.92 54529.40 88888.00 2015-11-23 10:15:02.908 327 11044.05 316.95 54529.38 88888.00 2015-11-23 10:15:03.408 327 11044.04 316.91 54529.27 88888.00 2015-11-23 10:15:03.908 327 11043.95 316.96 54529.27 88888.00 2015-11-23 10:15:04.408 327 11043.98 316.94 54529.22 88888.00 2015-11-23 10:15:04.908 327 11043.99 316.92 54529.21 88888.00 2015-11-23 10:15:05.408 327 11043.94 316.95 54529.19 88888.00 2015-11-23 10:15:05.908 327 11043.94 316.94 54529.19 88888.00 2015-11-23 10:15:06.408 327 11043.92 316.89 54529.19 88888.00 2015-11-23 10:15:06.908 327 11043.95 316.90 54529.17 88888.00 2015-11-23 10:15:07.408 327 11043.94 316.88 54529.24 88888.00 2015-11-23 10:15:07.908 327 11043.92 316.87 54529.27 88888.00 2015-11-23 10:15:08.408 327 11043.85 316.89 54529.25 88888.00 2015-11-23 10:15:08.908 327 11043.88 316.89 54529.21 88888.00 2015-11-23 10:15:09.408 327 11043.89 316.88 54529.21 88888.00 2015-11-23 10:15:09.908 327 11043.85 316.89 54529.19 88888.00 2015-11-23 10:15:10.408 327 11043.84 316.87 54529.22 88888.00 2015-11-23 10:15:10.908 327 11043.88 316.84 54529.24 88888.00 2015-11-23 10:15:11.408 327 11043.90 316.87 54529.22 88888.00 2015-11-23 10:15:11.908 327 11043.84 316.84 54529.23 88888.00 2015-11-23 10:15:12.408 327 11043.77 316.89 54529.22 88888.00 2015-11-23 10:15:12.908 327 11043.77 316.84 54529.19 88888.00 2015-11-23 10:15:13.408 327 11043.77 316.84 54529.16 88888.00 2015-11-23 10:15:13.908 327 11043.78 316.88 54529.12 88888.00 2015-11-23 10:15:14.408 327 11043.78 316.89 54529.16 88888.00 2015-11-23 10:15:14.908 327 11043.75 316.88 54529.17 88888.00 2015-11-23 10:15:15.408 327 11043.75 316.90 54529.16 88888.00 2015-11-23 10:15:15.908 327 11043.75 316.84 54529.21 88888.00 2015-11-23 10:15:16.408 327 11043.82 316.83 54529.19 88888.00 2015-11-23 10:15:16.908 327 11043.77 316.81 54529.25 88888.00 2015-11-23 10:15:17.408 327 11043.67 316.81 54529.23 88888.00 2015-11-23 10:15:17.908 327 11043.67 316.78 54529.19 88888.00 2015-11-23 10:15:18.408 327 11043.71 316.78 54529.17 88888.00 2015-11-23 10:15:18.908 327 11043.71 316.80 54529.16 88888.00 2015-11-23 10:15:19.408 327 11043.74 316.83 54529.17 88888.00 2015-11-23 10:15:19.908 327 11043.71 316.88 54529.22 88888.00 2015-11-23 10:15:20.408 327 11043.73 316.82 54529.19 88888.00 2015-11-23 10:15:20.908 327 11043.71 316.82 54529.15 88888.00 2015-11-23 10:15:21.408 327 11043.72 316.88 54529.13 88888.00 2015-11-23 10:15:21.908 327 11043.72 316.92 54529.14 88888.00 2015-11-23 10:15:22.408 327 11043.66 316.86 54529.18 88888.00 2015-11-23 10:15:22.908 327 11043.66 316.83 54529.21 88888.00 2015-11-23 10:15:23.408 327 11043.71 316.89 54529.30 88888.00 2015-11-23 10:15:23.908 327 11043.68 316.91 54529.28 88888.00 2015-11-23 10:15:24.408 327 11043.63 316.89 54529.30 88888.00 2015-11-23 10:15:24.908 327 11043.58 316.87 54529.30 88888.00 2015-11-23 10:15:25.409 327 11043.59 316.88 54529.26 88888.00 2015-11-23 10:15:25.909 327 11043.57 316.86 54529.27 88888.00 2015-11-23 10:15:26.409 327 11043.54 316.88 54529.25 88888.00 2015-11-23 10:15:26.909 327 11043.49 316.89 54529.21 88888.00 2015-11-23 10:15:27.409 327 11043.51 316.90 54529.17 88888.00 2015-11-23 10:15:27.909 327 11043.48 316.86 54529.14 88888.00 2015-11-23 10:15:28.409 327 11043.45 316.88 54529.12 88888.00 2015-11-23 10:15:28.909 327 11043.46 316.91 54529.10 88888.00 2015-11-23 10:15:29.409 327 11043.42 316.90 54529.16 88888.00 2015-11-23 10:15:29.909 327 11043.37 316.90 54529.21 88888.00 2015-11-23 10:15:30.409 327 11043.37 316.97 54529.22 88888.00 2015-11-23 10:15:30.909 327 11043.38 316.98 54529.19 88888.00 2015-11-23 10:15:31.409 327 11043.38 317.00 54529.21 88888.00 2015-11-23 10:15:31.909 327 11043.33 316.99 54529.23 88888.00 2015-11-23 10:15:32.409 327 11043.30 317.00 54529.21 88888.00 2015-11-23 10:15:32.909 327 11043.32 317.03 54529.19 88888.00 2015-11-23 10:15:33.409 327 11043.32 317.03 54529.24 88888.00 2015-11-23 10:15:33.909 327 11043.31 317.01 54529.21 88888.00 2015-11-23 10:15:34.409 327 11043.25 317.04 54529.31 88888.00 2015-11-23 10:15:34.909 327 11043.19 317.01 54529.30 88888.00 2015-11-23 10:15:35.409 327 11043.17 317.01 54529.21 88888.00 2015-11-23 10:15:35.909 327 11043.14 317.01 54529.22 88888.00 2015-11-23 10:15:36.409 327 11043.07 317.01 54529.22 88888.00 2015-11-23 10:15:36.909 327 11043.07 317.05 54529.24 88888.00 2015-11-23 10:15:37.409 327 11043.04 317.06 54529.30 88888.00 2015-11-23 10:15:37.909 327 11043.06 317.06 54529.22 88888.00 2015-11-23 10:15:38.409 327 11043.05 317.09 54529.22 88888.00 2015-11-23 10:15:38.909 327 11043.01 317.09 54529.18 88888.00 2015-11-23 10:15:39.409 327 11042.99 317.07 54529.40 88888.00 2015-11-23 10:15:39.909 327 11043.01 317.06 54529.38 88888.00 2015-11-23 10:15:40.409 327 11043.07 317.05 54529.32 88888.00 2015-11-23 10:15:40.909 327 11042.99 317.01 54529.28 88888.00 2015-11-23 10:15:41.409 327 11042.96 317.04 54529.26 88888.00 2015-11-23 10:15:41.909 327 11042.98 317.08 54529.30 88888.00 2015-11-23 10:15:42.409 327 11042.98 317.01 54529.24 88888.00 2015-11-23 10:15:42.909 327 11042.98 317.03 54529.21 88888.00 2015-11-23 10:15:43.409 327 11042.99 317.08 54529.23 88888.00 2015-11-23 10:15:43.909 327 11042.99 317.04 54529.27 88888.00 2015-11-23 10:15:44.409 327 11042.93 317.03 54529.26 88888.00 2015-11-23 10:15:44.909 327 11042.91 317.01 54529.23 88888.00 2015-11-23 10:15:45.409 327 11042.93 317.00 54529.19 88888.00 2015-11-23 10:15:45.909 327 11042.93 316.98 54529.22 88888.00 2015-11-23 10:15:46.409 327 11042.94 316.98 54529.21 88888.00 2015-11-23 10:15:46.909 327 11042.98 317.03 54529.13 88888.00 2015-11-23 10:15:47.409 327 11042.99 317.04 54529.06 88888.00 2015-11-23 10:15:47.909 327 11042.98 317.00 54529.00 88888.00 2015-11-23 10:15:48.409 327 11043.01 317.03 54529.04 88888.00 2015-11-23 10:15:48.909 327 11043.00 317.04 54528.99 88888.00 2015-11-23 10:15:49.409 327 11042.96 317.01 54528.98 88888.00 2015-11-23 10:15:49.909 327 11042.94 317.04 54528.99 88888.00 2015-11-23 10:15:50.409 327 11042.94 316.97 54528.97 88888.00 2015-11-23 10:15:50.909 327 11042.98 317.00 54529.04 88888.00 2015-11-23 10:15:51.409 327 11042.95 316.99 54529.01 88888.00 2015-11-23 10:15:51.909 327 11042.94 316.92 54528.97 88888.00 2015-11-23 10:15:52.409 327 11042.95 316.90 54528.96 88888.00 2015-11-23 10:15:52.909 327 11042.94 316.88 54528.93 88888.00 2015-11-23 10:15:53.409 327 11042.94 316.87 54528.90 88888.00 2015-11-23 10:15:53.909 327 11042.94 316.87 54528.92 88888.00 2015-11-23 10:15:54.409 327 11042.99 316.89 54528.98 88888.00 2015-11-23 10:15:54.909 327 11042.96 316.90 54528.95 88888.00 2015-11-23 10:15:55.409 327 11042.96 316.88 54528.97 88888.00 2015-11-23 10:15:55.909 327 11042.96 316.88 54528.92 88888.00 2015-11-23 10:15:56.409 327 11042.99 316.76 54528.83 88888.00 2015-11-23 10:15:56.909 327 11042.99 316.74 54528.86 88888.00 2015-11-23 10:15:57.409 327 11042.94 316.71 54528.80 88888.00 2015-11-23 10:15:57.909 327 11042.93 316.72 54528.77 88888.00 2015-11-23 10:15:58.409 327 11042.88 316.73 54528.72 88888.00 2015-11-23 10:15:58.909 327 11042.89 316.72 54528.63 88888.00 2015-11-23 10:15:59.409 327 11042.94 316.73 54528.60 88888.00 2015-11-23 10:15:59.909 327 11042.94 316.72 54528.55 88888.00 2015-11-23 10:16:00.409 327 11042.91 316.70 54528.53 88888.00 2015-11-23 10:16:00.909 327 11042.98 316.65 54528.49 88888.00 2015-11-23 10:16:01.409 327 11042.96 316.65 54528.46 88888.00 2015-11-23 10:16:01.909 327 11042.91 316.65 54528.48 88888.00 2015-11-23 10:16:02.409 327 11042.93 316.62 54528.53 88888.00 2015-11-23 10:16:02.909 327 11042.85 316.62 54528.52 88888.00 2015-11-23 10:16:03.409 327 11042.78 316.62 54528.49 88888.00 2015-11-23 10:16:03.909 327 11042.80 316.62 54528.53 88888.00 2015-11-23 10:16:04.409 327 11042.79 316.65 54528.53 88888.00 2015-11-23 10:16:04.909 327 11042.78 316.65 54528.56 88888.00 2015-11-23 10:16:05.409 327 11042.77 316.62 54528.56 88888.00 2015-11-23 10:16:05.909 327 11042.72 316.61 54528.61 88888.00 2015-11-23 10:16:06.409 327 11042.73 316.58 54528.55 88888.00 2015-11-23 10:16:06.909 327 11042.74 316.57 54528.57 88888.00 2015-11-23 10:16:07.409 327 11042.73 316.63 54528.63 88888.00 2015-11-23 10:16:07.909 327 11042.67 316.62 54528.60 88888.00 2015-11-23 10:16:08.409 327 11042.63 316.55 54528.68 88888.00 2015-11-23 10:16:08.909 327 11042.67 316.56 54528.69 88888.00 2015-11-23 10:16:09.409 327 11042.64 316.64 54528.63 88888.00 2015-11-23 10:16:09.909 327 11042.56 316.65 54528.64 88888.00 2015-11-23 10:16:10.409 327 11042.57 316.64 54528.61 88888.00 2015-11-23 10:16:10.909 327 11042.54 316.69 54528.62 88888.00 2015-11-23 10:16:11.409 327 11042.57 316.67 54528.62 88888.00 2015-11-23 10:16:11.909 327 11042.57 316.65 54528.65 88888.00 2015-11-23 10:16:12.409 327 11042.54 316.70 54528.64 88888.00 2015-11-23 10:16:12.909 327 11042.52 316.71 54528.56 88888.00 2015-11-23 10:16:13.409 327 11042.46 316.74 54528.53 88888.00 2015-11-23 10:16:13.909 327 11042.43 316.73 54528.60 88888.00 2015-11-23 10:16:14.409 327 11042.43 316.72 54528.70 88888.00 2015-11-23 10:16:14.909 327 11042.38 316.70 54528.75 88888.00 2015-11-23 10:16:15.409 327 11042.36 316.71 54528.77 88888.00 2015-11-23 10:16:15.909 327 11042.36 316.72 54528.74 88888.00 2015-11-23 10:16:16.409 327 11042.31 316.72 54528.79 88888.00 2015-11-23 10:16:16.909 327 11042.34 316.71 54528.91 88888.00 2015-11-23 10:16:17.409 327 11042.34 316.65 54528.96 88888.00 2015-11-23 10:16:17.909 327 11042.30 316.67 54528.86 88888.00 2015-11-23 10:16:18.409 327 11042.31 316.66 54528.83 88888.00 2015-11-23 10:16:18.909 327 11042.33 316.65 54528.83 88888.00 2015-11-23 10:16:19.409 327 11042.26 316.69 54528.84 88888.00 2015-11-23 10:16:19.909 327 11042.26 316.64 54528.82 88888.00 2015-11-23 10:16:20.409 327 11042.23 316.64 54528.83 88888.00 2015-11-23 10:16:20.909 327 11042.18 316.66 54528.89 88888.00 2015-11-23 10:16:21.409 327 11042.18 316.71 54528.86 88888.00 2015-11-23 10:16:21.909 327 11042.18 316.72 54528.82 88888.00 2015-11-23 10:16:22.409 327 11042.20 316.73 54528.80 88888.00 2015-11-23 10:16:22.909 327 11042.17 316.78 54528.77 88888.00 2015-11-23 10:16:23.409 327 11042.18 316.81 54528.86 88888.00 2015-11-23 10:16:23.909 327 11042.12 316.74 54528.90 88888.00 2015-11-23 10:16:24.409 327 11042.15 316.75 54528.88 88888.00 2015-11-23 10:16:24.909 327 11042.18 316.70 54528.90 88888.00 2015-11-23 10:16:25.409 327 11042.17 316.71 54528.95 88888.00 2015-11-23 10:16:25.909 327 11042.12 316.70 54528.90 88888.00 2015-11-23 10:16:26.409 327 11042.13 316.70 54528.90 88888.00 2015-11-23 10:16:26.909 327 11042.12 316.74 54528.92 88888.00 2015-11-23 10:16:27.409 327 11042.11 316.75 54528.91 88888.00 2015-11-23 10:16:27.909 327 11042.07 316.74 54528.86 88888.00 2015-11-23 10:16:28.409 327 11042.06 316.75 54528.88 88888.00 2015-11-23 10:16:28.909 327 11042.13 316.75 54528.90 88888.00 2015-11-23 10:16:29.409 327 11042.10 316.69 54528.93 88888.00 2015-11-23 10:16:29.909 327 11042.13 316.70 54528.91 88888.00 2015-11-23 10:16:30.409 327 11042.16 316.73 54528.96 88888.00 2015-11-23 10:16:30.909 327 11042.13 316.76 54528.92 88888.00 2015-11-23 10:16:31.409 327 11042.10 316.78 54528.93 88888.00 2015-11-23 10:16:31.909 327 11042.09 316.74 54528.95 88888.00 2015-11-23 10:16:32.409 327 11042.11 316.72 54528.99 88888.00 2015-11-23 10:16:32.909 327 11042.10 316.73 54528.97 88888.00 2015-11-23 10:16:33.409 327 11042.10 316.74 54529.01 88888.00 2015-11-23 10:16:33.909 327 11042.09 316.79 54528.98 88888.00 2015-11-23 10:16:34.409 327 11042.04 316.74 54529.00 88888.00 2015-11-23 10:16:34.909 327 11042.06 316.74 54529.07 88888.00 2015-11-23 10:16:35.409 327 11042.13 316.74 54529.13 88888.00 2015-11-23 10:16:35.909 327 11042.16 316.73 54529.09 88888.00 2015-11-23 10:16:36.409 327 11042.12 316.74 54529.00 88888.00 2015-11-23 10:16:36.909 327 11042.16 316.75 54528.98 88888.00 2015-11-23 10:16:37.409 327 11042.15 316.73 54529.01 88888.00 2015-11-23 10:16:37.909 327 11042.11 316.76 54529.03 88888.00 2015-11-23 10:16:38.409 327 11042.11 316.78 54529.05 88888.00 2015-11-23 10:16:38.909 327 11042.15 316.78 54529.05 88888.00 2015-11-23 10:16:39.409 327 11042.13 316.80 54529.07 88888.00 2015-11-23 10:16:39.909 327 11042.17 316.86 54529.07 88888.00 2015-11-23 10:16:40.409 327 11042.16 316.88 54529.05 88888.00 2015-11-23 10:16:40.909 327 11042.16 316.87 54528.98 88888.00 2015-11-23 10:16:41.409 327 11042.18 316.88 54529.04 88888.00 2015-11-23 10:16:41.909 327 11042.11 316.90 54529.01 88888.00 2015-11-23 10:16:42.409 327 11042.15 316.88 54529.01 88888.00 2015-11-23 10:16:42.909 327 11042.13 316.91 54529.00 88888.00 2015-11-23 10:16:43.409 327 11042.13 316.96 54529.04 88888.00 2015-11-23 10:16:43.909 327 11042.09 316.88 54529.09 88888.00 2015-11-23 10:16:44.409 327 11042.11 316.87 54529.05 88888.00 2015-11-23 10:16:44.909 327 11042.16 316.89 54529.01 88888.00 2015-11-23 10:16:45.409 327 11042.15 316.91 54528.90 88888.00 2015-11-23 10:16:45.909 327 11042.16 316.92 54528.92 88888.00 2015-11-23 10:16:46.409 327 11042.11 316.90 54528.91 88888.00 2015-11-23 10:16:46.909 327 11042.16 316.96 54528.86 88888.00 2015-11-23 10:16:47.409 327 11042.18 316.97 54528.88 88888.00 2015-11-23 10:16:47.909 327 11042.15 316.96 54528.95 88888.00 2015-11-23 10:16:48.409 327 11042.15 316.96 54528.95 88888.00 2015-11-23 10:16:48.909 327 11042.17 316.91 54528.95 88888.00 2015-11-23 10:16:49.409 327 11042.15 316.96 54528.90 88888.00 2015-11-23 10:16:49.909 327 11042.09 317.01 54528.92 88888.00 2015-11-23 10:16:50.409 327 11042.15 317.01 54528.92 88888.00 2015-11-23 10:16:50.909 327 11042.16 317.06 54528.98 88888.00 2015-11-23 10:16:51.409 327 11042.17 317.08 54529.01 88888.00 2015-11-23 10:16:51.909 327 11042.17 317.08 54528.99 88888.00 2015-11-23 10:16:52.409 327 11042.17 317.13 54528.97 88888.00 2015-11-23 10:16:52.909 327 11042.18 317.11 54528.93 88888.00 2015-11-23 10:16:53.409 327 11042.18 317.05 54528.95 88888.00 2015-11-23 10:16:53.909 327 11042.17 317.06 54528.97 88888.00 2015-11-23 10:16:54.409 327 11042.18 317.11 54528.95 88888.00 2015-11-23 10:16:54.909 327 11042.17 317.08 54529.03 88888.00 2015-11-23 10:16:55.409 327 11042.15 317.11 54529.00 88888.00 2015-11-23 10:16:55.909 327 11042.12 317.11 54528.95 88888.00 2015-11-23 10:16:56.409 327 11042.16 317.12 54528.95 88888.00 2015-11-23 10:16:56.909 327 11042.18 317.05 54528.83 88888.00 2015-11-23 10:16:57.409 327 11042.18 317.04 54528.86 88888.00 2015-11-23 10:16:57.909 327 11042.12 317.04 54528.88 88888.00 2015-11-23 10:16:58.409 327 11042.12 317.08 54528.88 88888.00 2015-11-23 10:16:58.909 327 11042.17 317.09 54528.83 88888.00 2015-11-23 10:16:59.409 327 11042.21 317.05 54528.82 88888.00 2015-11-23 10:16:59.909 327 11042.20 317.07 54528.84 88888.00 2015-11-23 10:17:00.409 327 11042.21 317.09 54528.84 88888.00 2015-11-23 10:17:00.909 327 11042.20 317.04 54528.86 88888.00 2015-11-23 10:17:01.409 327 11042.17 317.03 54528.80 88888.00 2015-11-23 10:17:01.909 327 11042.17 317.07 54528.84 88888.00 2015-11-23 10:17:02.409 327 11042.22 317.05 54528.86 88888.00 2015-11-23 10:17:02.909 327 11042.26 317.09 54528.73 88888.00 2015-11-23 10:17:03.409 327 11042.25 317.06 54528.72 88888.00 2015-11-23 10:17:03.909 327 11042.27 317.06 54528.71 88888.00 2015-11-23 10:17:04.409 327 11042.23 317.07 54528.77 88888.00 2015-11-23 10:17:04.909 327 11042.27 317.03 54528.72 88888.00 2015-11-23 10:17:05.409 327 11042.20 316.98 54528.72 88888.00 2015-11-23 10:17:05.909 327 11042.21 316.96 54528.63 88888.00 2015-11-23 10:17:06.409 327 11042.22 316.97 54528.69 88888.00 2015-11-23 10:17:06.909 327 11042.25 317.03 54528.72 88888.00 2015-11-23 10:17:07.409 327 11042.25 317.01 54528.80 88888.00 2015-11-23 10:17:07.909 327 11042.23 316.99 54528.79 88888.00 2015-11-23 10:17:08.409 327 11042.26 316.96 54528.74 88888.00 2015-11-23 10:17:08.909 327 11042.23 316.95 54528.78 88888.00 2015-11-23 10:17:09.409 327 11042.23 316.97 54528.77 88888.00 2015-11-23 10:17:09.909 327 11042.18 316.92 54528.73 88888.00 2015-11-23 10:17:10.409 327 11042.16 316.91 54528.63 88888.00 2015-11-23 10:17:10.909 327 11042.13 316.99 54528.96 88888.00 2015-11-23 10:17:11.409 327 11042.13 316.97 54528.99 88888.00 2015-11-23 10:17:11.909 327 11042.18 316.97 54528.70 88888.00 2015-11-23 10:17:12.409 327 11042.15 316.98 54528.63 88888.00 2015-11-23 10:17:12.909 327 11042.11 316.92 54528.60 88888.00 2015-11-23 10:17:13.409 327 11042.09 316.88 54528.65 88888.00 2015-11-23 10:17:13.909 327 11042.15 316.87 54528.63 88888.00 2015-11-23 10:17:14.409 327 11042.12 316.89 54528.66 88888.00 2015-11-23 10:17:14.909 327 11042.10 316.90 54528.61 88888.00 2015-11-23 10:17:15.409 327 11042.09 316.88 54528.65 88888.00 2015-11-23 10:17:15.909 327 11042.07 316.92 54528.70 88888.00 2015-11-23 10:17:16.409 327 11042.10 316.90 54528.69 88888.00 2015-11-23 10:17:16.909 327 11042.09 316.88 54528.64 88888.00 2015-11-23 10:17:17.409 327 11042.09 316.86 54528.57 88888.00 2015-11-23 10:17:17.909 327 11042.16 316.89 54528.55 88888.00 2015-11-23 10:17:18.409 327 11042.20 316.90 54528.56 88888.00 2015-11-23 10:17:18.909 327 11042.21 316.91 54528.57 88888.00 2015-11-23 10:17:19.409 327 11042.18 316.88 54528.61 88888.00 2015-11-23 10:17:19.909 327 11042.21 316.88 54528.63 88888.00 2015-11-23 10:17:20.409 327 11042.20 316.86 54528.63 88888.00 2015-11-23 10:17:20.909 327 11042.22 316.88 54528.59 88888.00 2015-11-23 10:17:21.409 327 11042.23 316.92 54528.59 88888.00 2015-11-23 10:17:21.909 327 11042.20 316.92 54528.51 88888.00 2015-11-23 10:17:22.409 327 11042.20 316.91 54528.49 88888.00 2015-11-23 10:17:22.909 327 11042.23 316.92 54528.51 88888.00 2015-11-23 10:17:23.409 327 11042.30 316.95 54528.51 88888.00 2015-11-23 10:17:23.909 327 11042.28 316.98 54528.49 88888.00 2015-11-23 10:17:24.409 327 11042.27 316.94 54528.53 88888.00 2015-11-23 10:17:24.909 327 11042.32 316.91 54528.53 88888.00 2015-11-23 10:17:25.409 327 11042.34 316.97 54528.54 88888.00 2015-11-23 10:17:25.909 327 11042.32 316.98 54528.61 88888.00 2015-11-23 10:17:26.409 327 11042.25 316.99 54528.57 88888.00 2015-11-23 10:17:26.909 327 11042.25 316.97 54528.51 88888.00 2015-11-23 10:17:27.409 327 11042.22 317.00 54528.53 88888.00 2015-11-23 10:17:27.909 327 11042.33 317.01 54528.55 88888.00 2015-11-23 10:17:28.409 327 11042.42 317.01 54528.57 88888.00 2015-11-23 10:17:28.909 327 11042.42 317.05 54528.48 88888.00 2015-11-23 10:17:29.409 327 11042.42 317.04 54528.53 88888.00 2015-11-23 10:17:29.909 327 11042.47 317.03 54528.48 88888.00 2015-11-23 10:17:30.409 327 11042.44 316.99 54528.42 88888.00 2015-11-23 10:17:30.909 327 11042.44 316.99 54528.37 88888.00 2015-11-23 10:17:31.409 327 11042.41 316.99 54528.37 88888.00 2015-11-23 10:17:31.909 327 11042.51 316.99 54528.40 88888.00 2015-11-23 10:17:32.409 327 11042.49 317.03 54528.43 88888.00 2015-11-23 10:17:32.909 327 11042.48 317.09 54528.36 88888.00 2015-11-23 10:17:33.409 327 11042.52 317.11 54528.38 88888.00 2015-11-23 10:17:33.909 327 11042.57 317.11 54528.36 88888.00 2015-11-23 10:17:34.409 327 11042.59 317.07 54528.43 88888.00 2015-11-23 10:17:34.909 327 11042.63 317.07 54528.44 88888.00 2015-11-23 10:17:35.409 327 11042.67 317.01 54528.38 88888.00 2015-11-23 10:17:35.909 327 11042.62 317.03 54528.38 88888.00 2015-11-23 10:17:36.409 327 11042.69 317.03 54528.34 88888.00 2015-11-23 10:17:36.909 327 11042.74 317.05 54528.33 88888.00 2015-11-23 10:17:37.409 327 11042.67 317.04 54528.37 88888.00 2015-11-23 10:17:37.909 327 11042.69 317.00 54528.38 88888.00 2015-11-23 10:17:38.409 327 11042.67 316.99 54528.35 88888.00 2015-11-23 10:17:38.909 327 11042.67 316.99 54528.33 88888.00 2015-11-23 10:17:39.409 327 11042.69 317.00 54528.30 88888.00 2015-11-23 10:17:39.909 327 11042.70 317.03 54528.27 88888.00 2015-11-23 10:17:40.409 327 11042.70 316.96 54528.28 88888.00 2015-11-23 10:17:40.909 327 11042.69 316.94 54528.28 88888.00 2015-11-23 10:17:41.409 327 11042.72 316.91 54528.20 88888.00 2015-11-23 10:17:41.909 327 11042.77 316.92 54528.20 88888.00 2015-11-23 10:17:42.409 327 11042.73 316.91 54528.35 88888.00 2015-11-23 10:17:42.909 327 11042.77 316.88 54528.33 88888.00 2015-11-23 10:17:43.409 327 11042.77 316.86 54528.25 88888.00 2015-11-23 10:17:43.909 327 11042.80 316.86 54528.21 88888.00 2015-11-23 10:17:44.409 327 11042.80 316.84 54528.24 88888.00 2015-11-23 10:17:44.909 327 11042.74 316.84 54528.22 88888.00 2015-11-23 10:17:45.409 327 11042.77 316.83 54528.19 88888.00 2015-11-23 10:17:45.909 327 11042.75 316.83 54528.19 88888.00 2015-11-23 10:17:46.409 327 11042.74 316.89 54528.19 88888.00 2015-11-23 10:17:46.909 327 11042.74 316.91 54528.17 88888.00 2015-11-23 10:17:47.409 327 11042.79 316.81 54528.18 88888.00 2015-11-23 10:17:47.909 327 11042.80 316.75 54528.16 88888.00 2015-11-23 10:17:48.409 327 11042.85 316.76 54528.13 88888.00 2015-11-23 10:17:48.909 327 11042.85 316.74 54528.13 88888.00 2015-11-23 10:17:49.409 327 11042.80 316.78 54528.14 88888.00 2015-11-23 10:17:49.909 327 11042.79 316.82 54528.22 88888.00 2015-11-23 10:17:50.409 327 11042.80 316.87 54528.21 88888.00 2015-11-23 10:17:50.909 327 11042.79 316.76 54528.14 88888.00 2015-11-23 10:17:51.409 327 11042.81 316.73 54528.17 88888.00 2015-11-23 10:17:51.909 327 11042.78 316.71 54528.18 88888.00 2015-11-23 10:17:52.409 327 11042.70 316.73 54528.09 88888.00 2015-11-23 10:17:52.909 327 11042.69 316.69 54528.03 88888.00 2015-11-23 10:17:53.409 327 11042.72 316.62 54527.98 88888.00 2015-11-23 10:17:53.909 327 11042.68 316.61 54527.96 88888.00 2015-11-23 10:17:54.409 327 11042.73 316.62 54527.94 88888.00 2015-11-23 10:17:54.909 327 11042.74 316.55 54527.96 88888.00 2015-11-23 10:17:55.409 327 11042.77 316.49 54528.01 88888.00 2015-11-23 10:17:55.909 327 11042.74 316.50 54528.00 88888.00 2015-11-23 10:17:56.409 327 11042.73 316.48 54527.98 88888.00 2015-11-23 10:17:56.909 327 11042.73 316.50 54528.02 88888.00 2015-11-23 10:17:57.409 327 11042.80 316.50 54528.03 88888.00 2015-11-23 10:17:57.909 327 11042.79 316.53 54527.98 88888.00 2015-11-23 10:17:58.409 327 11042.83 316.47 54527.92 88888.00 2015-11-23 10:17:58.909 327 11042.80 316.52 54527.99 88888.00 2015-11-23 10:17:59.409 327 11042.84 316.54 54528.01 88888.00 2015-11-23 10:17:59.909 327 11042.86 316.48 54528.02 88888.00 2015-11-23 10:18:00.409 327 11042.88 316.39 54527.95 88888.00 2015-11-23 10:18:00.909 327 11042.89 316.35 54527.89 88888.00 2015-11-23 10:18:01.409 327 11042.86 316.38 54527.89 88888.00 2015-11-23 10:18:01.909 327 11042.89 316.33 54527.90 88888.00 2015-11-23 10:18:02.409 327 11042.88 316.32 54527.92 88888.00 2015-11-23 10:18:02.909 327 11042.90 316.31 54527.93 88888.00 2015-11-23 10:18:03.409 327 11042.91 316.28 54527.92 88888.00 2015-11-23 10:18:03.909 327 11042.95 316.30 54527.86 88888.00 2015-11-23 10:18:04.409 327 11042.94 316.30 54527.85 88888.00 2015-11-23 10:18:04.909 327 11042.95 316.27 54527.82 88888.00 2015-11-23 10:18:05.409 327 11042.99 316.21 54527.72 88888.00 2015-11-23 10:18:05.909 327 11043.01 316.20 54527.76 88888.00 2015-11-23 10:18:06.409 327 11043.04 316.19 54527.78 88888.00 2015-11-23 10:18:06.909 327 11043.07 316.23 54527.84 88888.00 2015-11-23 10:18:07.409 327 11043.05 316.21 54527.84 88888.00 2015-11-23 10:18:07.909 327 11042.99 316.21 54527.81 88888.00 2015-11-23 10:18:08.409 327 11043.00 316.23 54527.81 88888.00 2015-11-23 10:18:08.909 327 11042.98 316.33 54527.86 88888.00 2015-11-23 10:18:09.409 327 11043.04 316.29 54527.83 88888.00 2015-11-23 10:18:09.909 327 11043.09 316.27 54527.80 88888.00 2015-11-23 10:18:10.409 327 11043.09 316.24 54527.76 88888.00 2015-11-23 10:18:10.909 327 11043.01 316.20 54527.77 88888.00 2015-11-23 10:18:11.409 327 11043.02 316.19 54527.68 88888.00 2015-11-23 10:18:11.909 327 11043.07 316.24 54527.69 88888.00 2015-11-23 10:18:12.409 327 11043.12 316.28 54527.54 88888.00 2015-11-23 10:18:12.909 327 11043.09 316.23 54527.64 88888.00 2015-11-23 10:18:13.409 327 11043.07 316.20 54527.76 88888.00 2015-11-23 10:18:13.909 327 11043.11 316.23 54527.80 88888.00 2015-11-23 10:18:14.409 327 11043.12 316.19 54527.75 88888.00 2015-11-23 10:18:14.909 327 11043.07 316.22 54527.73 88888.00 2015-11-23 10:18:15.409 327 11043.10 316.25 54527.74 88888.00 2015-11-23 10:18:15.909 327 11043.11 316.21 54527.81 88888.00 2015-11-23 10:18:16.409 327 11043.15 316.24 54527.84 88888.00 2015-11-23 10:18:16.909 327 11043.14 316.24 54527.84 88888.00 2015-11-23 10:18:17.409 327 11043.09 316.24 54527.84 88888.00 2015-11-23 10:18:17.909 327 11043.12 316.27 54527.82 88888.00 2015-11-23 10:18:18.409 327 11043.11 316.29 54527.83 88888.00 2015-11-23 10:18:18.909 327 11043.06 316.27 54527.85 88888.00 2015-11-23 10:18:19.409 327 11043.06 316.23 54527.81 88888.00 2015-11-23 10:18:19.909 327 11043.07 316.27 54527.82 88888.00 2015-11-23 10:18:20.409 327 11043.06 316.32 54527.84 88888.00 2015-11-23 10:18:20.909 327 11043.07 316.33 54527.89 88888.00 2015-11-23 10:18:21.409 327 11043.04 316.36 54527.93 88888.00 2015-11-23 10:18:21.909 327 11043.02 316.37 54527.95 88888.00 2015-11-23 10:18:22.409 327 11043.00 316.38 54527.93 88888.00 2015-11-23 10:18:22.909 327 11043.04 316.36 54527.96 88888.00 2015-11-23 10:18:23.409 327 11043.04 316.33 54528.02 88888.00 2015-11-23 10:18:23.909 327 11042.95 316.37 54528.03 88888.00 2015-11-23 10:18:24.409 327 11042.90 316.38 54528.04 88888.00 2015-11-23 10:18:24.909 327 11042.94 316.37 54528.10 88888.00 2015-11-23 10:18:25.409 327 11042.91 316.38 54528.10 88888.00 2015-11-23 10:18:25.909 327 11042.90 316.39 54528.05 88888.00 2015-11-23 10:18:26.409 327 11042.86 316.38 54528.05 88888.00 2015-11-23 10:18:26.909 327 11042.83 316.37 54528.10 88888.00 2015-11-23 10:18:27.409 327 11042.78 316.40 54528.14 88888.00 2015-11-23 10:18:27.909 327 11042.80 316.45 54528.18 88888.00 2015-11-23 10:18:28.409 327 11042.77 316.42 54528.17 88888.00 2015-11-23 10:18:28.909 327 11042.75 316.39 54528.17 88888.00 2015-11-23 10:18:29.409 327 11042.75 316.41 54528.17 88888.00 2015-11-23 10:18:29.909 327 11042.80 316.37 54528.18 88888.00 2015-11-23 10:18:30.410 327 11042.81 316.39 54528.17 88888.00 2015-11-23 10:18:30.910 327 11042.83 316.38 54528.20 88888.00 2015-11-23 10:18:31.410 327 11042.80 316.35 54528.17 88888.00 2015-11-23 10:18:31.910 327 11042.75 316.37 54528.12 88888.00 2015-11-23 10:18:32.410 327 11042.77 316.36 54528.17 88888.00 2015-11-23 10:18:32.910 327 11042.77 316.32 54528.20 88888.00 2015-11-23 10:18:33.410 327 11042.74 316.32 54528.22 88888.00 2015-11-23 10:18:33.910 327 11042.73 316.33 54528.22 88888.00 2015-11-23 10:18:34.410 327 11042.70 316.32 54528.31 88888.00 2015-11-23 10:18:34.910 327 11042.72 316.36 54528.34 88888.00 2015-11-23 10:18:35.410 327 11042.70 316.40 54528.29 88888.00 2015-11-23 10:18:35.910 327 11042.70 316.36 54528.28 88888.00 2015-11-23 10:18:36.410 327 11042.68 316.31 54528.26 88888.00 2015-11-23 10:18:36.910 327 11042.72 316.33 54528.22 88888.00 2015-11-23 10:18:37.410 327 11042.69 316.31 54528.25 88888.00 2015-11-23 10:18:37.910 327 11042.67 316.30 54528.21 88888.00 2015-11-23 10:18:38.410 327 11042.67 316.29 54528.17 88888.00 2015-11-23 10:18:38.910 327 11042.68 316.29 54528.21 88888.00 2015-11-23 10:18:39.410 327 11042.69 316.29 54528.27 88888.00 2015-11-23 10:18:39.910 327 11042.75 316.32 54528.35 88888.00 2015-11-23 10:18:40.410 327 11042.75 316.30 54528.29 88888.00 2015-11-23 10:18:40.910 327 11042.75 316.32 54528.28 88888.00 2015-11-23 10:18:41.410 327 11042.70 316.24 54528.27 88888.00 2015-11-23 10:18:41.910 327 11042.73 316.20 54528.33 88888.00 2015-11-23 10:18:42.410 327 11042.70 316.20 54528.37 88888.00 2015-11-23 10:18:42.910 327 11042.69 316.23 54528.37 88888.00 2015-11-23 10:18:43.410 327 11042.73 316.21 54528.30 88888.00 2015-11-23 10:18:43.910 327 11042.75 316.20 54528.28 88888.00 2015-11-23 10:18:44.410 327 11042.81 316.16 54528.31 88888.00 2015-11-23 10:18:44.910 327 11042.78 316.22 54528.30 88888.00 2015-11-23 10:18:45.410 327 11042.83 316.20 54528.31 88888.00 2015-11-23 10:18:45.910 327 11042.85 316.18 54528.28 88888.00 2015-11-23 10:18:46.410 327 11042.80 316.13 54528.33 88888.00 2015-11-23 10:18:46.910 327 11042.85 316.14 54528.33 88888.00 2015-11-23 10:18:47.410 327 11042.81 316.13 54528.27 88888.00 2015-11-23 10:18:47.910 327 11042.77 316.13 54528.20 88888.00 2015-11-23 10:18:48.410 327 11042.81 316.20 54528.13 88888.00 2015-11-23 10:18:48.910 327 11042.84 316.21 54528.08 88888.00 2015-11-23 10:18:49.410 327 11042.83 316.18 54528.10 88888.00 2015-11-23 10:18:49.910 327 11042.81 316.14 54528.04 88888.00 2015-11-23 10:18:50.410 327 11042.84 316.11 54528.03 88888.00 2015-11-23 10:18:50.910 327 11042.88 316.10 54528.03 88888.00 2015-11-23 10:18:51.410 327 11042.85 316.12 54528.04 88888.00 2015-11-23 10:18:51.910 327 11042.86 316.12 54528.03 88888.00 2015-11-23 10:18:52.410 327 11042.88 316.15 54527.96 88888.00 2015-11-23 10:18:52.910 327 11042.89 316.16 54528.01 88888.00 2015-11-23 10:18:53.410 327 11042.95 316.11 54527.98 88888.00 2015-11-23 10:18:53.910 327 11042.96 316.08 54528.02 88888.00 2015-11-23 10:18:54.410 327 11042.96 316.06 54527.99 88888.00 2015-11-23 10:18:54.910 327 11043.02 316.03 54527.94 88888.00 2015-11-23 10:18:55.410 327 11043.02 316.05 54527.93 88888.00 2015-11-23 10:18:55.910 327 11042.96 316.07 54527.95 88888.00 2015-11-23 10:18:56.410 327 11042.96 316.11 54528.01 88888.00 2015-11-23 10:18:56.910 327 11042.98 316.12 54527.93 88888.00 2015-11-23 10:18:57.410 327 11043.02 316.06 54527.89 88888.00 2015-11-23 10:18:57.910 327 11043.07 316.00 54527.90 88888.00 2015-11-23 10:18:58.410 327 11043.04 316.04 54527.91 88888.00 2015-11-23 10:18:58.910 327 11043.04 316.06 54527.93 88888.00 2015-11-23 10:18:59.410 327 11043.10 316.07 54527.99 88888.00 2015-11-23 10:18:59.910 327 11043.09 316.10 54527.92 88888.00 2015-11-23 10:19:00.410 327 11043.04 316.06 54527.89 88888.00 2015-11-23 10:19:00.910 327 11043.10 316.08 54527.85 88888.00 2015-11-23 10:19:01.410 327 11043.15 316.11 54527.84 88888.00 2015-11-23 10:19:01.910 327 11043.15 316.06 54527.80 88888.00 2015-11-23 10:19:02.410 327 11043.16 316.08 54527.82 88888.00 2015-11-23 10:19:02.910 327 11043.19 316.11 54527.85 88888.00 2015-11-23 10:19:03.410 327 11043.21 316.10 54527.90 88888.00 2015-11-23 10:19:03.910 327 11043.20 316.11 54527.86 88888.00 2015-11-23 10:19:04.410 327 11043.19 316.07 54527.90 88888.00 2015-11-23 10:19:04.910 327 11043.15 316.10 54527.83 88888.00 2015-11-23 10:19:05.410 327 11043.14 316.07 54527.81 88888.00 2015-11-23 10:19:05.910 327 11043.16 316.07 54527.85 88888.00 2015-11-23 10:19:06.410 327 11043.16 316.10 54527.85 88888.00 2015-11-23 10:19:06.910 327 11043.16 316.16 54527.89 88888.00 2015-11-23 10:19:07.410 327 11043.25 316.13 54527.90 88888.00 2015-11-23 10:19:07.910 327 11043.24 316.18 54527.90 88888.00 2015-11-23 10:19:08.410 327 11043.19 316.20 54527.89 88888.00 2015-11-23 10:19:08.910 327 11043.22 316.25 54527.90 88888.00 2015-11-23 10:19:09.410 327 11043.25 316.22 54527.83 88888.00 2015-11-23 10:19:09.910 327 11043.21 316.20 54527.83 88888.00 2015-11-23 10:19:10.410 327 11043.26 316.16 54527.78 88888.00 2015-11-23 10:19:10.910 327 11043.27 316.20 54527.77 88888.00 2015-11-23 10:19:11.410 327 11043.25 316.20 54527.80 88888.00 2015-11-23 10:19:11.910 327 11043.27 316.21 54527.80 88888.00 2015-11-23 10:19:12.410 327 11043.32 316.19 54527.69 88888.00 2015-11-23 10:19:12.910 327 11043.28 316.21 54527.70 88888.00 2015-11-23 10:19:13.410 327 11043.27 316.25 54527.85 88888.00 2015-11-23 10:19:13.910 327 11043.25 316.22 54527.89 88888.00 2015-11-23 10:19:14.410 327 11043.31 316.24 54527.85 88888.00 2015-11-23 10:19:14.910 327 11043.27 316.23 54527.82 88888.00 2015-11-23 10:19:15.410 327 11043.31 316.20 54527.78 88888.00 2015-11-23 10:19:15.910 327 11043.36 316.16 54527.84 88888.00 2015-11-23 10:19:16.410 327 11043.38 316.11 54527.76 88888.00 2015-11-23 10:19:16.910 327 11043.36 316.14 54527.77 88888.00 2015-11-23 10:19:17.410 327 11043.26 316.12 54527.76 88888.00 2015-11-23 10:19:17.910 327 11043.26 316.12 54527.69 88888.00 2015-11-23 10:19:18.410 327 11043.24 316.11 54527.72 88888.00 2015-11-23 10:19:18.910 327 11043.22 316.12 54527.72 88888.00 2015-11-23 10:19:19.410 327 11043.21 316.12 54527.75 88888.00 2015-11-23 10:19:19.910 327 11043.24 316.07 54527.76 88888.00 2015-11-23 10:19:20.410 327 11043.24 316.07 54527.74 88888.00 2015-11-23 10:19:20.910 327 11043.21 316.16 54527.73 88888.00 2015-11-23 10:19:21.410 327 11043.22 316.13 54527.74 88888.00 2015-11-23 10:19:21.910 327 11043.22 316.13 54527.77 88888.00 2015-11-23 10:19:22.410 327 11043.25 316.11 54527.70 88888.00 2015-11-23 10:19:22.910 327 11043.27 316.08 54527.76 88888.00 2015-11-23 10:19:23.410 327 11043.27 316.06 54527.80 88888.00 2015-11-23 10:19:23.910 327 11043.31 316.08 54527.81 88888.00 2015-11-23 10:19:24.410 327 11043.32 316.06 54527.81 88888.00 2015-11-23 10:19:24.910 327 11043.30 316.02 54527.77 88888.00 2015-11-23 10:19:25.410 327 11043.31 316.03 54527.75 88888.00 2015-11-23 10:19:25.910 327 11043.27 316.05 54527.81 88888.00 2015-11-23 10:19:26.410 327 11043.22 316.04 54527.83 88888.00 2015-11-23 10:19:26.910 327 11043.22 316.00 54527.81 88888.00 2015-11-23 10:19:27.410 327 11043.22 315.97 54527.73 88888.00 2015-11-23 10:19:27.910 327 11043.28 316.00 54527.72 88888.00 2015-11-23 10:19:28.410 327 11043.26 316.02 54527.75 88888.00 2015-11-23 10:19:28.910 327 11043.27 315.98 54527.80 88888.00 2015-11-23 10:19:29.410 327 11043.26 315.93 54527.83 88888.00 2015-11-23 10:19:29.910 327 11043.21 315.89 54527.85 88888.00 2015-11-23 10:19:30.410 327 11043.22 315.89 54527.81 88888.00 2015-11-23 10:19:30.910 327 11043.22 315.90 54527.80 88888.00 2015-11-23 10:19:31.410 327 11043.25 315.90 54527.81 88888.00 2015-11-23 10:19:31.910 327 11043.32 315.87 54527.81 88888.00 2015-11-23 10:19:32.410 327 11043.31 315.82 54527.81 88888.00 2015-11-23 10:19:32.910 327 11043.28 315.83 54527.80 88888.00 2015-11-23 10:19:33.410 327 11043.28 315.80 54527.82 88888.00 2015-11-23 10:19:33.910 327 11043.27 315.81 54527.81 88888.00 2015-11-23 10:19:34.410 327 11043.31 315.87 54527.72 88888.00 2015-11-23 10:19:34.910 327 11043.33 315.86 54527.69 88888.00 2015-11-23 10:19:35.410 327 11043.32 315.79 54527.65 88888.00 2015-11-23 10:19:35.910 327 11043.31 315.81 54527.63 88888.00 2015-11-23 10:19:36.410 327 11043.32 315.82 54527.68 88888.00 2015-11-23 10:19:36.910 327 11043.36 315.79 54527.68 88888.00 2015-11-23 10:19:37.410 327 11043.36 315.74 54527.59 88888.00 2015-11-23 10:19:37.910 327 11043.41 315.74 54527.61 88888.00 2015-11-23 10:19:38.410 327 11043.40 315.73 54527.60 88888.00 2015-11-23 10:19:38.910 327 11043.36 315.77 54527.60 88888.00 2015-11-23 10:19:39.410 327 11043.28 315.76 54527.73 88888.00 2015-11-23 10:19:39.910 327 11043.31 315.73 54527.75 88888.00 2015-11-23 10:19:40.410 327 11043.32 315.73 54527.74 88888.00 2015-11-23 10:19:40.910 327 11043.35 315.73 54527.69 88888.00 2015-11-23 10:19:41.410 327 11043.31 315.72 54527.70 88888.00 2015-11-23 10:19:41.910 327 11043.33 315.70 54527.67 88888.00 2015-11-23 10:19:42.410 327 11043.37 315.78 54527.80 88888.00 2015-11-23 10:19:42.910 327 11043.35 315.74 54527.75 88888.00 2015-11-23 10:19:43.410 327 11043.35 315.70 54527.72 88888.00 2015-11-23 10:19:43.910 327 11043.35 315.63 54527.72 88888.00 2015-11-23 10:19:44.410 327 11043.36 315.64 54527.73 88888.00 2015-11-23 10:19:44.910 327 11043.35 315.62 54527.74 88888.00 2015-11-23 10:19:45.410 327 11043.32 315.64 54527.73 88888.00 2015-11-23 10:19:45.910 327 11043.36 315.64 54527.74 88888.00 2015-11-23 10:19:46.410 327 11043.36 315.63 54527.69 88888.00 2015-11-23 10:19:46.910 327 11043.37 315.62 54527.59 88888.00 2015-11-23 10:19:47.410 327 11043.35 315.63 54527.54 88888.00 2015-11-23 10:19:47.910 327 11043.33 315.69 54527.57 88888.00 2015-11-23 10:19:48.410 327 11043.36 315.59 54527.63 88888.00 2015-11-23 10:19:48.910 327 11043.38 315.56 54527.67 88888.00 2015-11-23 10:19:49.410 327 11043.37 315.61 54527.66 88888.00 2015-11-23 10:19:49.910 327 11043.42 315.62 54527.63 88888.00 2015-11-23 10:19:50.410 327 11043.42 315.63 54527.65 88888.00 2015-11-23 10:19:50.910 327 11043.45 315.61 54527.61 88888.00 2015-11-23 10:19:51.410 327 11043.48 315.62 54527.65 88888.00 2015-11-23 10:19:51.910 327 11043.43 315.63 54527.60 88888.00 2015-11-23 10:19:52.410 327 11043.38 315.66 54527.66 88888.00 2015-11-23 10:19:52.910 327 11043.35 315.61 54527.67 88888.00 2015-11-23 10:19:53.410 327 11043.36 315.63 54527.67 88888.00 2015-11-23 10:19:53.910 327 11043.38 315.61 54527.65 88888.00 2015-11-23 10:19:54.410 327 11043.47 315.64 54527.60 88888.00 2015-11-23 10:19:54.910 327 11043.53 315.60 54527.58 88888.00 2015-11-23 10:19:55.410 327 11043.52 315.59 54527.58 88888.00 2015-11-23 10:19:55.910 327 11043.49 315.60 54527.57 88888.00 2015-11-23 10:19:56.410 327 11043.52 315.56 54527.57 88888.00 2015-11-23 10:19:56.910 327 11043.51 315.52 54527.55 88888.00 2015-11-23 10:19:57.410 327 11043.52 315.51 54527.55 88888.00 2015-11-23 10:19:57.910 327 11043.52 315.51 54527.56 88888.00 2015-11-23 10:19:58.410 327 11043.57 315.51 54527.56 88888.00 2015-11-23 10:19:58.910 327 11043.56 315.56 54527.57 88888.00 2015-11-23 10:19:59.410 327 11043.56 315.56 54527.59 88888.00 2015-11-23 10:19:59.910 327 11043.58 315.54 54527.55 88888.00 2015-11-23 10:20:00.410 327 11043.59 315.56 54527.49 88888.00 2015-11-23 10:20:00.910 327 11043.66 315.60 54527.48 88888.00 2015-11-23 10:20:01.410 327 11043.66 315.60 54527.51 88888.00 2015-11-23 10:20:01.910 327 11043.67 315.57 54527.58 88888.00 2015-11-23 10:20:02.410 327 11043.66 315.56 54527.63 88888.00 2015-11-23 10:20:02.910 327 11043.66 315.54 54527.61 88888.00 2015-11-23 10:20:03.410 327 11043.71 315.53 54527.63 88888.00 2015-11-23 10:20:03.910 327 11043.73 315.56 54527.65 88888.00 2015-11-23 10:20:04.410 327 11043.74 315.52 54527.70 88888.00 2015-11-23 10:20:04.910 327 11043.72 315.55 54527.70 88888.00 2015-11-23 10:20:05.410 327 11043.75 315.57 54527.75 88888.00 2015-11-23 10:20:05.910 327 11043.78 315.52 54527.67 88888.00 2015-11-23 10:20:06.410 327 11043.75 315.52 54527.61 88888.00 2015-11-23 10:20:06.910 327 11043.68 315.52 54527.64 88888.00 2015-11-23 10:20:07.410 327 11043.69 315.52 54527.55 88888.00 2015-11-23 10:20:07.910 327 11043.63 315.51 54527.59 88888.00 2015-11-23 10:20:08.410 327 11043.64 315.51 54527.59 88888.00 2015-11-23 10:20:08.910 327 11043.69 315.55 54527.61 88888.00 2015-11-23 10:20:09.410 327 11043.67 315.47 54527.63 88888.00 2015-11-23 10:20:09.910 327 11043.67 315.45 54527.70 88888.00 2015-11-23 10:20:10.410 327 11043.69 315.52 54527.63 88888.00 2015-11-23 10:20:10.910 327 11043.71 315.54 54527.58 88888.00 2015-11-23 10:20:11.410 327 11043.72 315.54 54527.61 88888.00 2015-11-23 10:20:11.910 327 11043.72 315.46 54527.70 88888.00 2015-11-23 10:20:12.410 327 11043.77 315.44 54527.69 88888.00 2015-11-23 10:20:12.910 327 11043.82 315.44 54527.68 88888.00 2015-11-23 10:20:13.410 327 11043.75 315.48 54527.61 88888.00 2015-11-23 10:20:13.910 327 11043.78 315.47 54527.47 88888.00 2015-11-23 10:20:14.410 327 11043.75 315.48 54527.50 88888.00 2015-11-23 10:20:14.910 327 11043.79 315.46 54527.59 88888.00 2015-11-23 10:20:15.410 327 11043.80 315.44 54527.60 88888.00 2015-11-23 10:20:15.910 327 11043.74 315.42 54527.66 88888.00 2015-11-23 10:20:16.410 327 11043.75 315.43 54527.67 88888.00 2015-11-23 10:20:16.910 327 11043.82 315.45 54527.65 88888.00 2015-11-23 10:20:17.410 327 11043.79 315.51 54527.59 88888.00 2015-11-23 10:20:17.910 327 11043.82 315.44 54527.51 88888.00 2015-11-23 10:20:18.410 327 11043.84 315.39 54527.51 88888.00 2015-11-23 10:20:18.910 327 11043.77 315.38 54527.50 88888.00 2015-11-23 10:20:19.410 327 11043.84 315.40 54527.45 88888.00 2015-11-23 10:20:19.910 327 11043.79 315.40 54527.45 88888.00 2015-11-23 10:20:20.410 327 11043.80 315.42 54527.48 88888.00 2015-11-23 10:20:20.910 327 11043.78 315.38 54527.45 88888.00 2015-11-23 10:20:21.410 327 11043.84 315.40 54527.47 88888.00 2015-11-23 10:20:21.910 327 11043.89 315.40 54527.49 88888.00 2015-11-23 10:20:22.410 327 11043.89 315.36 54527.51 88888.00 2015-11-23 10:20:22.910 327 11043.89 315.40 54527.60 88888.00 2015-11-23 10:20:23.410 327 11043.89 315.36 54527.60 88888.00 2015-11-23 10:20:23.910 327 11043.88 315.35 54527.60 88888.00 2015-11-23 10:20:24.410 327 11043.94 315.34 54527.55 88888.00 2015-11-23 10:20:24.910 327 11043.95 315.32 54527.58 88888.00 2015-11-23 10:20:25.410 327 11043.98 315.29 54527.61 88888.00 2015-11-23 10:20:25.910 327 11043.99 315.29 54527.68 88888.00 2015-11-23 10:20:26.410 327 11044.03 315.29 54527.67 88888.00 2015-11-23 10:20:26.910 327 11044.00 315.31 54527.61 88888.00 2015-11-23 10:20:27.410 327 11044.03 315.28 54527.58 88888.00 2015-11-23 10:20:27.910 327 11044.03 315.28 54527.59 88888.00 2015-11-23 10:20:28.410 327 11044.05 315.22 54527.68 88888.00 2015-11-23 10:20:28.910 327 11044.03 315.20 54527.64 88888.00 2015-11-23 10:20:29.410 327 11044.04 315.21 54527.65 88888.00 2015-11-23 10:20:29.910 327 11044.04 315.26 54527.67 88888.00 2015-11-23 10:20:30.410 327 11044.09 315.23 54527.67 88888.00 2015-11-23 10:20:30.910 327 11044.14 315.23 54527.65 88888.00 2015-11-23 10:20:31.410 327 11044.15 315.26 54527.67 88888.00 2015-11-23 10:20:31.910 327 11044.13 315.27 54527.72 88888.00 2015-11-23 10:20:32.410 327 11044.11 315.25 54527.69 88888.00 2015-11-23 10:20:32.910 327 11044.08 315.21 54527.69 88888.00 2015-11-23 10:20:33.410 327 11044.09 315.19 54527.69 88888.00 2015-11-23 10:20:33.910 327 11044.15 315.23 54527.68 88888.00 2015-11-23 10:20:34.410 327 11044.13 315.22 54527.66 88888.00 2015-11-23 10:20:34.910 327 11044.13 315.23 54527.67 88888.00 2015-11-23 10:20:35.410 327 11044.14 315.20 54527.69 88888.00 2015-11-23 10:20:35.910 327 11044.17 315.19 54527.64 88888.00 2015-11-23 10:20:36.410 327 11044.22 315.12 54527.58 88888.00 2015-11-23 10:20:36.910 327 11044.20 315.11 54527.52 88888.00 2015-11-23 10:20:37.410 327 11044.22 315.14 54527.52 88888.00 2015-11-23 10:20:37.910 327 11044.20 315.21 54527.58 88888.00 2015-11-23 10:20:38.410 327 11044.24 315.20 54527.59 88888.00 2015-11-23 10:20:38.910 327 11044.24 315.21 54527.59 88888.00 2015-11-23 10:20:39.410 327 11044.21 315.19 54527.59 88888.00 2015-11-23 10:20:39.910 327 11044.26 315.14 54527.63 88888.00 2015-11-23 10:20:40.410 327 11044.24 315.18 54527.56 88888.00 2015-11-23 10:20:40.910 327 11044.26 315.12 54527.60 88888.00 2015-11-23 10:20:41.410 327 11044.35 315.10 54527.67 88888.00 2015-11-23 10:20:41.910 327 11044.37 315.10 54527.68 88888.00 2015-11-23 10:20:42.410 327 11044.35 315.11 54527.72 88888.00 2015-11-23 10:20:42.910 327 11044.32 315.10 54527.75 88888.00 2015-11-23 10:20:43.410 327 11044.26 315.11 54527.70 88888.00 2015-11-23 10:20:43.910 327 11044.29 315.07 54527.64 88888.00 2015-11-23 10:20:44.410 327 11044.29 315.10 54527.63 88888.00 2015-11-23 10:20:44.910 327 11044.27 315.10 54527.72 88888.00 2015-11-23 10:20:45.410 327 11044.24 315.09 54527.75 88888.00 2015-11-23 10:20:45.910 327 11044.31 315.06 54527.73 88888.00 2015-11-23 10:20:46.410 327 11044.36 315.10 54527.76 88888.00 2015-11-23 10:20:46.910 327 11044.30 315.09 54527.77 88888.00 2015-11-23 10:20:47.410 327 11044.27 315.04 54527.78 88888.00 2015-11-23 10:20:47.910 327 11044.41 315.09 54527.78 88888.00 2015-11-23 10:20:48.410 327 11044.35 315.10 54527.77 88888.00 2015-11-23 10:20:48.910 327 11044.34 315.10 54527.76 88888.00 2015-11-23 10:20:49.410 327 11044.35 315.15 54527.83 88888.00 2015-11-23 10:20:49.910 327 11044.36 315.19 54527.82 88888.00 2015-11-23 10:20:50.410 327 11044.32 315.20 54527.82 88888.00 2015-11-23 10:20:50.910 327 11044.34 315.17 54527.86 88888.00 2015-11-23 10:20:51.410 327 11044.43 315.20 54527.81 88888.00 2015-11-23 10:20:51.910 327 11044.42 315.13 54527.81 88888.00 2015-11-23 10:20:52.410 327 11044.45 315.15 54527.83 88888.00 2015-11-23 10:20:52.910 327 11044.36 315.14 54527.85 88888.00 2015-11-23 10:20:53.410 327 11044.41 315.15 54527.81 88888.00 2015-11-23 10:20:53.910 327 11044.43 315.12 54527.82 88888.00 2015-11-23 10:20:54.410 327 11044.41 315.13 54527.81 88888.00 2015-11-23 10:20:54.910 327 11044.47 315.18 54527.76 88888.00 2015-11-23 10:20:55.410 327 11044.37 315.15 54527.74 88888.00 2015-11-23 10:20:55.910 327 11044.41 315.18 54527.80 88888.00 2015-11-23 10:20:56.410 327 11044.43 315.19 54527.84 88888.00 2015-11-23 10:20:56.910 327 11044.42 315.18 54527.87 88888.00 2015-11-23 10:20:57.410 327 11044.42 315.17 54527.80 88888.00 2015-11-23 10:20:57.910 327 11044.42 315.14 54527.77 88888.00 2015-11-23 10:20:58.410 327 11044.42 315.14 54527.78 88888.00 2015-11-23 10:20:58.910 327 11044.47 315.20 54527.77 88888.00 2015-11-23 10:20:59.410 327 11044.47 315.20 54527.76 88888.00 2015-11-23 10:20:59.910 327 11044.50 315.15 54527.76 88888.00 2015-11-23 10:21:00.410 327 11044.55 315.17 54527.76 88888.00 2015-11-23 10:21:00.910 327 11044.48 315.22 54527.77 88888.00 2015-11-23 10:21:01.410 327 11044.51 315.25 54527.82 88888.00 2015-11-23 10:21:01.910 327 11044.47 315.29 54527.78 88888.00 2015-11-23 10:21:02.410 327 11044.48 315.29 54527.77 88888.00 2015-11-23 10:21:02.910 327 11044.50 315.22 54527.77 88888.00 2015-11-23 10:21:03.410 327 11044.51 315.19 54527.82 88888.00 2015-11-23 10:21:03.910 327 11044.55 315.23 54527.83 88888.00 2015-11-23 10:21:04.410 327 11044.63 315.20 54527.81 88888.00 2015-11-23 10:21:04.910 327 11044.60 315.21 54527.81 88888.00 2015-11-23 10:21:05.410 327 11044.64 315.22 54527.81 88888.00 2015-11-23 10:21:05.910 327 11044.63 315.25 54527.82 88888.00 2015-11-23 10:21:06.410 327 11044.60 315.21 54527.86 88888.00 2015-11-23 10:21:06.910 327 11044.55 315.22 54527.81 88888.00 2015-11-23 10:21:07.410 327 11044.58 315.25 54527.74 88888.00 2015-11-23 10:21:07.910 327 11044.60 315.22 54527.74 88888.00 2015-11-23 10:21:08.410 327 11044.64 315.27 54527.73 88888.00 2015-11-23 10:21:08.910 327 11044.62 315.29 54527.80 88888.00 2015-11-23 10:21:09.410 327 11044.64 315.29 54527.87 88888.00 2015-11-23 10:21:09.910 327 11044.71 315.28 54527.82 88888.00 2015-11-23 10:21:10.410 327 11044.72 315.25 54527.78 88888.00 2015-11-23 10:21:10.910 327 11044.68 315.27 54527.81 88888.00 2015-11-23 10:21:11.410 327 11044.72 315.28 54527.84 88888.00 2015-11-23 10:21:11.910 327 11044.69 315.30 54527.75 88888.00 2015-11-23 10:21:12.410 327 11044.71 315.29 54527.74 88888.00 2015-11-23 10:21:12.910 327 11044.79 315.27 54527.77 88888.00 2015-11-23 10:21:13.410 327 11044.82 315.22 54527.75 88888.00 2015-11-23 10:21:13.910 327 11044.78 315.18 54527.81 88888.00 2015-11-23 10:21:14.410 327 11044.83 315.22 54527.91 88888.00 2015-11-23 10:21:14.910 327 11044.84 315.25 54527.96 88888.00 2015-11-23 10:21:15.410 327 11044.84 315.28 54527.89 88888.00 2015-11-23 10:21:15.910 327 11044.92 315.29 54527.92 88888.00 2015-11-23 10:21:16.410 327 11044.84 315.32 54527.91 88888.00 2015-11-23 10:21:16.910 327 11044.84 315.34 54527.86 88888.00 2015-11-23 10:21:17.410 327 11044.87 315.34 54527.91 88888.00 2015-11-23 10:21:17.910 327 11044.99 315.28 54527.92 88888.00 2015-11-23 10:21:18.410 327 11045.05 315.32 54527.89 88888.00 2015-11-23 10:21:18.910 327 11045.02 315.30 54527.82 88888.00 2015-11-23 10:21:19.410 327 11045.03 315.34 54527.81 88888.00 2015-11-23 10:21:19.910 327 11045.03 315.30 54527.86 88888.00 2015-11-23 10:21:20.410 327 11045.05 315.31 54527.91 88888.00 2015-11-23 10:21:20.910 327 11045.05 315.36 54527.93 88888.00 2015-11-23 10:21:21.410 327 11045.08 315.37 54527.93 88888.00 2015-11-23 10:21:21.910 327 11045.14 315.35 54527.86 88888.00 2015-11-23 10:21:22.410 327 11045.10 315.32 54527.84 88888.00 2015-11-23 10:21:22.910 327 11045.10 315.32 54527.86 88888.00 2015-11-23 10:21:23.410 327 11045.13 315.37 54527.86 88888.00 2015-11-23 10:21:23.910 327 11045.16 315.38 54527.89 88888.00 2015-11-23 10:21:24.410 327 11045.16 315.37 54527.83 88888.00 2015-11-23 10:21:24.910 327 11045.19 315.38 54527.78 88888.00 2015-11-23 10:21:25.411 327 11045.23 315.37 54527.82 88888.00 2015-11-23 10:21:25.911 327 11045.25 315.37 54527.86 88888.00 2015-11-23 10:21:26.411 327 11045.28 315.36 54527.83 88888.00 2015-11-23 10:21:26.911 327 11045.26 315.39 54527.87 88888.00 2015-11-23 10:21:27.411 327 11045.32 315.44 54527.99 88888.00 2015-11-23 10:21:27.911 327 11045.34 315.45 54527.99 88888.00 2015-11-23 10:21:28.411 327 11045.32 315.40 54527.87 88888.00 2015-11-23 10:21:28.911 327 11045.35 315.34 54527.81 88888.00 2015-11-23 10:21:29.411 327 11045.37 315.37 54527.80 88888.00 2015-11-23 10:21:29.911 327 11045.36 315.40 54527.80 88888.00 2015-11-23 10:21:30.411 327 11045.42 315.45 54527.85 88888.00 2015-11-23 10:21:30.911 327 11045.40 315.43 54527.92 88888.00 2015-11-23 10:21:31.411 327 11045.39 315.39 54527.92 88888.00 2015-11-23 10:21:31.911 327 11045.42 315.43 54527.95 88888.00 2015-11-23 10:21:32.411 327 11045.40 315.42 54527.92 88888.00 2015-11-23 10:21:32.911 327 11045.44 315.46 54527.90 88888.00 2015-11-23 10:21:33.411 327 11045.51 315.53 54527.92 88888.00 2015-11-23 10:21:33.911 327 11045.47 315.47 54527.92 88888.00 2015-11-23 10:21:34.411 327 11045.46 315.51 54527.87 88888.00 2015-11-23 10:21:34.911 327 11045.50 315.51 54527.86 88888.00 2015-11-23 10:21:35.411 327 11045.47 315.51 54527.91 88888.00 2015-11-23 10:21:35.911 327 11045.52 315.47 54527.87 88888.00 2015-11-23 10:21:36.411 327 11045.67 315.48 54527.81 88888.00 2015-11-23 10:21:36.911 327 11045.63 315.45 54527.76 88888.00 2015-11-23 10:21:37.411 327 11045.63 315.47 54527.81 88888.00 2015-11-23 10:21:37.911 327 11045.62 315.52 54527.78 88888.00 2015-11-23 10:21:38.411 327 11045.66 315.51 54527.77 88888.00 2015-11-23 10:21:38.911 327 11045.67 315.45 54527.83 88888.00 2015-11-23 10:21:39.411 327 11045.66 315.45 54527.92 88888.00 2015-11-23 10:21:39.911 327 11045.63 315.52 54527.92 88888.00 2015-11-23 10:21:40.411 327 11045.61 315.47 54527.91 88888.00 2015-11-23 10:21:40.911 327 11045.62 315.47 54527.91 88888.00 2015-11-23 10:21:41.411 327 11045.66 315.46 54527.83 88888.00 2015-11-23 10:21:41.911 327 11045.72 315.48 54527.78 88888.00 2015-11-23 10:21:42.411 327 11045.70 315.56 54527.81 88888.00 2015-11-23 10:21:42.911 327 11045.71 315.51 54527.87 88888.00 2015-11-23 10:21:43.411 327 11045.75 315.54 54527.87 88888.00 2015-11-23 10:21:43.911 327 11045.76 315.56 54527.86 88888.00 2015-11-23 10:21:44.411 327 11045.75 315.57 54527.82 88888.00 2015-11-23 10:21:44.911 327 11045.76 315.55 54527.83 88888.00 2015-11-23 10:21:45.411 327 11045.82 315.55 54527.92 88888.00 2015-11-23 10:21:45.911 327 11045.86 315.53 54527.92 88888.00 2015-11-23 10:21:46.411 327 11045.86 315.52 54527.86 88888.00 2015-11-23 10:21:46.911 327 11045.84 315.47 54527.90 88888.00 2015-11-23 10:21:47.411 327 11045.91 315.47 54527.84 88888.00 2015-11-23 10:21:47.911 327 11045.84 315.49 54527.86 88888.00 2015-11-23 10:21:48.411 327 11045.81 315.53 54527.91 88888.00 2015-11-23 10:21:48.911 327 11045.87 315.47 54527.90 88888.00 2015-11-23 10:21:49.411 327 11045.88 315.39 54527.96 88888.00 2015-11-23 10:21:49.911 327 11045.89 315.38 54527.83 88888.00 2015-11-23 10:21:50.411 327 11045.89 315.40 54527.86 88888.00 2015-11-23 10:21:50.911 327 11045.89 315.43 54527.95 88888.00 2015-11-23 10:21:51.411 327 11045.93 315.45 54527.94 88888.00 2015-11-23 10:21:51.911 327 11045.92 315.47 54527.92 88888.00 2015-11-23 10:21:52.411 327 11045.94 315.45 54527.94 88888.00 2015-11-23 10:21:52.911 327 11045.99 315.42 54527.94 88888.00 2015-11-23 10:21:53.411 327 11046.05 315.40 54527.96 88888.00 2015-11-23 10:21:53.911 327 11046.04 315.43 54527.87 88888.00 2015-11-23 10:21:54.411 327 11046.08 315.44 54527.89 88888.00 2015-11-23 10:21:54.911 327 11046.10 315.44 54527.94 88888.00 2015-11-23 10:21:55.411 327 11046.09 315.44 54527.93 88888.00 2015-11-23 10:21:55.911 327 11046.13 315.43 54527.87 88888.00 2015-11-23 10:21:56.411 327 11046.10 315.44 54527.87 88888.00 2015-11-23 10:21:56.911 327 11046.10 315.45 54527.83 88888.00 2015-11-23 10:21:57.411 327 11046.09 315.40 54527.81 88888.00 2015-11-23 10:21:57.911 327 11046.12 315.37 54527.82 88888.00 2015-11-23 10:21:58.411 327 11046.15 315.37 54527.85 88888.00 2015-11-23 10:21:58.911 327 11046.23 315.37 54527.90 88888.00 2015-11-23 10:21:59.411 327 11046.28 315.38 54527.95 88888.00 2015-11-23 10:21:59.911 327 11046.31 315.37 54527.94 88888.00 2015-11-23 10:22:00.411 327 11046.34 315.32 54527.93 88888.00 2015-11-23 10:22:00.911 327 11046.30 315.36 54527.92 88888.00 2015-11-23 10:22:01.411 327 11046.28 315.35 54527.92 88888.00 2015-11-23 10:22:01.911 327 11046.29 315.36 54527.91 88888.00 2015-11-23 10:22:02.411 327 11046.33 315.34 54527.87 88888.00 2015-11-23 10:22:02.911 327 11046.33 315.34 54527.94 88888.00 2015-11-23 10:22:03.411 327 11046.26 315.38 54527.98 88888.00 2015-11-23 10:22:03.911 327 11046.33 315.38 54527.95 88888.00 2015-11-23 10:22:04.411 327 11046.33 315.34 54527.93 88888.00 2015-11-23 10:22:04.911 327 11046.33 315.39 54527.90 88888.00 2015-11-23 10:22:05.411 327 11046.35 315.38 54527.92 88888.00 2015-11-23 10:22:05.911 327 11046.33 315.38 54528.01 88888.00 2015-11-23 10:22:06.411 327 11046.31 315.34 54528.03 88888.00 2015-11-23 10:22:06.911 327 11046.34 315.35 54527.89 88888.00 2015-11-23 10:22:07.411 327 11046.39 315.35 54527.87 88888.00 2015-11-23 10:22:07.911 327 11046.39 315.34 54528.02 88888.00 2015-11-23 10:22:08.411 327 11046.36 315.32 54528.01 88888.00 2015-11-23 10:22:08.911 327 11046.41 315.27 54527.96 88888.00 2015-11-23 10:22:09.411 327 11046.45 315.29 54527.93 88888.00 2015-11-23 10:22:09.911 327 11046.47 315.31 54527.93 88888.00 2015-11-23 10:22:10.411 327 11046.55 315.28 54527.91 88888.00 2015-11-23 10:22:10.911 327 11046.54 315.29 54527.92 88888.00 2015-11-23 10:22:11.411 327 11046.49 315.30 54527.93 88888.00 2015-11-23 10:22:11.911 327 11046.50 315.28 54527.95 88888.00 2015-11-23 10:22:12.411 327 11046.52 315.27 54527.98 88888.00 2015-11-23 10:22:12.911 327 11046.54 315.25 54528.02 88888.00 2015-11-23 10:22:13.411 327 11046.51 315.32 54528.01 88888.00 2015-11-23 10:22:13.911 327 11046.59 315.34 54527.95 88888.00 2015-11-23 10:22:14.411 327 11046.59 315.29 54527.93 88888.00 2015-11-23 10:22:14.911 327 11046.55 315.28 54527.92 88888.00 2015-11-23 10:22:15.411 327 11046.57 315.29 54527.87 88888.00 2015-11-23 10:22:15.911 327 11046.60 315.26 54527.93 88888.00 2015-11-23 10:22:16.411 327 11046.59 315.25 54527.92 88888.00 2015-11-23 10:22:16.911 327 11046.61 315.29 54527.91 88888.00 2015-11-23 10:22:17.411 327 11046.61 315.28 54527.92 88888.00 2015-11-23 10:22:17.911 327 11046.60 315.25 54527.92 88888.00 2015-11-23 10:22:18.411 327 11046.62 315.29 54527.89 88888.00 2015-11-23 10:22:18.911 327 11046.64 315.28 54527.84 88888.00 2015-11-23 10:22:19.411 327 11046.67 315.26 54527.89 88888.00 2015-11-23 10:22:19.911 327 11046.71 315.23 54527.93 88888.00 2015-11-23 10:22:20.411 327 11046.72 315.29 54527.92 88888.00 2015-11-23 10:22:20.911 327 11046.72 315.26 54527.92 88888.00 2015-11-23 10:22:21.411 327 11046.70 315.27 54527.90 88888.00 2015-11-23 10:22:21.911 327 11046.71 315.29 54527.86 88888.00 2015-11-23 10:22:22.411 327 11046.66 315.29 54527.86 88888.00 2015-11-23 10:22:22.911 327 11046.69 315.27 54527.85 88888.00 2015-11-23 10:22:23.411 327 11046.76 315.27 54527.84 88888.00 2015-11-23 10:22:23.911 327 11046.70 315.25 54527.80 88888.00 2015-11-23 10:22:24.411 327 11046.67 315.25 54527.81 88888.00 2015-11-23 10:22:24.911 327 11046.65 315.20 54527.86 88888.00 2015-11-23 10:22:25.411 327 11046.69 315.15 54527.84 88888.00 2015-11-23 10:22:25.911 327 11046.75 315.18 54527.89 88888.00 2015-11-23 10:22:26.411 327 11046.77 315.18 54527.90 88888.00 2015-11-23 10:22:26.911 327 11046.67 315.20 54527.87 88888.00 2015-11-23 10:22:27.411 327 11046.72 315.20 54527.90 88888.00 2015-11-23 10:22:27.911 327 11046.71 315.21 54527.91 88888.00 2015-11-23 10:22:28.411 327 11046.75 315.25 54527.92 88888.00 2015-11-23 10:22:28.911 327 11046.75 315.21 54527.93 88888.00 2015-11-23 10:22:29.411 327 11046.72 315.20 54527.93 88888.00 2015-11-23 10:22:29.911 327 11046.75 315.28 54527.95 88888.00 2015-11-23 10:22:30.411 327 11046.80 315.21 54527.87 88888.00 2015-11-23 10:22:30.911 327 11046.80 315.22 54527.86 88888.00 2015-11-23 10:22:31.411 327 11046.72 315.28 54527.85 88888.00 2015-11-23 10:22:31.911 327 11046.78 315.26 54527.85 88888.00 2015-11-23 10:22:32.411 327 11046.83 315.21 54527.84 88888.00 2015-11-23 10:22:32.911 327 11046.82 315.23 54527.86 88888.00 2015-11-23 10:22:33.411 327 11046.87 315.25 54527.82 88888.00 2015-11-23 10:22:33.911 327 11046.85 315.28 54527.78 88888.00 2015-11-23 10:22:34.411 327 11046.80 315.25 54527.78 88888.00 2015-11-23 10:22:34.911 327 11046.86 315.21 54527.74 88888.00 2015-11-23 10:22:35.411 327 11046.90 315.25 54527.76 88888.00 2015-11-23 10:22:35.911 327 11046.88 315.23 54527.76 88888.00 2015-11-23 10:22:36.411 327 11046.92 315.23 54527.69 88888.00 2015-11-23 10:22:36.911 327 11046.92 315.21 54527.74 88888.00 2015-11-23 10:22:37.411 327 11046.87 315.23 54527.68 88888.00 2015-11-23 10:22:37.911 327 11046.93 315.21 54527.73 88888.00 2015-11-23 10:22:38.411 327 11046.92 315.21 54527.73 88888.00 2015-11-23 10:22:38.911 327 11046.97 315.17 54527.75 88888.00 2015-11-23 10:22:39.411 327 11046.99 315.18 54527.74 88888.00 2015-11-23 10:22:39.911 327 11046.93 315.17 54527.75 88888.00 2015-11-23 10:22:40.411 327 11046.94 315.18 54527.74 88888.00 2015-11-23 10:22:40.911 327 11046.99 315.18 54527.63 88888.00 2015-11-23 10:22:41.411 327 11046.98 315.19 54527.69 88888.00 2015-11-23 10:22:41.911 327 11047.01 315.15 54527.78 88888.00 2015-11-23 10:22:42.411 327 11046.99 315.14 54527.78 88888.00 2015-11-23 10:22:42.911 327 11047.01 315.14 54527.68 88888.00 2015-11-23 10:22:43.411 327 11046.97 315.18 54527.67 88888.00 2015-11-23 10:22:43.911 327 11047.01 315.21 54527.66 88888.00 2015-11-23 10:22:44.411 327 11047.04 315.19 54527.68 88888.00 2015-11-23 10:22:44.911 327 11047.09 315.15 54527.66 88888.00 2015-11-23 10:22:45.411 327 11047.08 315.22 54527.65 88888.00 2015-11-23 10:22:45.911 327 11047.11 315.13 54527.63 88888.00 2015-11-23 10:22:46.411 327 11047.14 315.13 54527.60 88888.00 2015-11-23 10:22:46.911 327 11047.14 315.12 54527.58 88888.00 2015-11-23 10:22:47.411 327 11047.11 315.15 54527.57 88888.00 2015-11-23 10:22:47.911 327 11047.08 315.20 54527.56 88888.00 2015-11-23 10:22:48.411 327 11047.12 315.18 54527.54 88888.00 2015-11-23 10:22:48.911 327 11047.11 315.14 54527.52 88888.00 2015-11-23 10:22:49.411 327 11047.22 315.10 54527.56 88888.00 2015-11-23 10:22:49.911 327 11047.28 315.09 54527.60 88888.00 2015-11-23 10:22:50.411 327 11047.23 315.09 54527.60 88888.00 2015-11-23 10:22:50.911 327 11047.22 315.06 54527.63 88888.00 2015-11-23 10:22:51.411 327 11047.14 315.09 54527.67 88888.00 2015-11-23 10:22:51.911 327 11047.20 315.13 54527.67 88888.00 2015-11-23 10:22:52.411 327 11047.19 315.07 54527.64 88888.00 2015-11-23 10:22:52.911 327 11047.14 315.03 54527.64 88888.00 2015-11-23 10:22:53.411 327 11047.14 315.05 54527.68 88888.00 2015-11-23 10:22:53.911 327 11047.20 315.13 54527.67 88888.00 2015-11-23 10:22:54.411 327 11047.25 315.06 54527.68 88888.00 2015-11-23 10:22:54.911 327 11047.34 315.02 54527.72 88888.00 2015-11-23 10:22:55.411 327 11047.27 315.02 54527.70 88888.00 2015-11-23 10:22:55.911 327 11047.28 314.97 54527.70 88888.00 2015-11-23 10:22:56.411 327 11047.29 315.02 54527.74 88888.00 2015-11-23 10:22:56.911 327 11047.28 315.01 54527.72 88888.00 2015-11-23 10:22:57.411 327 11047.37 314.97 54527.72 88888.00 2015-11-23 10:22:57.911 327 11047.38 314.97 54527.66 88888.00 2015-11-23 10:22:58.411 327 11047.30 314.90 54527.68 88888.00 2015-11-23 10:22:58.911 327 11047.25 314.92 54527.68 88888.00 2015-11-23 10:22:59.411 327 11047.33 314.96 54527.66 88888.00 2015-11-23 10:22:59.911 327 11047.37 314.95 54527.65 88888.00 2015-11-23 10:23:00.411 327 11047.32 314.90 54527.64 88888.00 2015-11-23 10:23:00.911 327 11047.39 314.89 54527.72 88888.00 2015-11-23 10:23:01.411 327 11047.34 314.88 54527.73 88888.00 2015-11-23 10:23:01.911 327 11047.35 314.86 54527.73 88888.00 2015-11-23 10:23:02.411 327 11047.35 314.89 54527.75 88888.00 2015-11-23 10:23:02.911 327 11047.43 314.85 54527.66 88888.00 2015-11-23 10:23:03.411 327 11047.45 314.83 54527.61 88888.00 2015-11-23 10:23:03.911 327 11047.43 314.80 54527.64 88888.00 2015-11-23 10:23:04.411 327 11047.44 314.78 54527.63 88888.00 2015-11-23 10:23:04.911 327 11047.45 314.79 54527.60 88888.00 2015-11-23 10:23:05.411 327 11047.48 314.80 54527.60 88888.00 2015-11-23 10:23:05.911 327 11047.54 314.77 54527.64 88888.00 2015-11-23 10:23:06.411 327 11047.53 314.83 54527.58 88888.00 2015-11-23 10:23:06.911 327 11047.50 314.85 54527.76 88888.00 2015-11-23 10:23:07.411 327 11047.58 314.83 54527.75 88888.00 2015-11-23 10:23:07.911 327 11047.59 314.80 54527.54 88888.00 2015-11-23 10:23:08.411 327 11047.55 314.76 54527.55 88888.00 2015-11-23 10:23:08.911 327 11047.55 314.81 54527.56 88888.00 2015-11-23 10:23:09.411 327 11047.54 314.81 54527.55 88888.00 2015-11-23 10:23:09.911 327 11047.55 314.79 54527.56 88888.00 2015-11-23 10:23:10.411 327 11047.61 314.84 54527.59 88888.00 2015-11-23 10:23:10.911 327 11047.67 314.76 54527.61 88888.00 2015-11-23 10:23:11.411 327 11047.64 314.75 54527.64 88888.00 2015-11-23 10:23:11.911 327 11047.61 314.75 54527.68 88888.00 2015-11-23 10:23:12.411 327 11047.61 314.72 54527.65 88888.00 2015-11-23 10:23:12.911 327 11047.60 314.78 54527.63 88888.00 2015-11-23 10:23:13.411 327 11047.62 314.78 54527.67 88888.00 2015-11-23 10:23:13.911 327 11047.69 314.77 54527.59 88888.00 2015-11-23 10:23:14.411 327 11047.74 314.76 54527.51 88888.00 2015-11-23 10:23:14.911 327 11047.79 314.76 54527.54 88888.00 2015-11-23 10:23:15.411 327 11047.75 314.73 54527.58 88888.00 2015-11-23 10:23:15.911 327 11047.70 314.76 54527.58 88888.00 2015-11-23 10:23:16.411 327 11047.75 314.76 54527.59 88888.00 2015-11-23 10:23:16.911 327 11047.74 314.78 54527.51 88888.00 2015-11-23 10:23:17.411 327 11047.76 314.81 54527.52 88888.00 2015-11-23 10:23:17.911 327 11047.82 314.80 54527.55 88888.00 2015-11-23 10:23:18.411 327 11047.85 314.79 54527.52 88888.00 2015-11-23 10:23:18.911 327 11047.87 314.79 54527.49 88888.00 2015-11-23 10:23:19.411 327 11047.84 314.77 54527.46 88888.00 2015-11-23 10:23:19.911 327 11047.79 314.73 54527.49 88888.00 2015-11-23 10:23:20.411 327 11047.80 314.70 54527.47 88888.00 2015-11-23 10:23:20.911 327 11047.81 314.71 54527.46 88888.00 2015-11-23 10:23:21.411 327 11047.77 314.77 54527.52 88888.00 2015-11-23 10:23:21.911 327 11047.80 314.77 54527.56 88888.00 2015-11-23 10:23:22.411 327 11047.77 314.73 54527.52 88888.00 2015-11-23 10:23:22.911 327 11047.80 314.69 54527.49 88888.00 2015-11-23 10:23:23.411 327 11047.84 314.70 54527.48 88888.00 2015-11-23 10:23:23.911 327 11047.82 314.76 54527.48 88888.00 2015-11-23 10:23:24.411 327 11047.80 314.73 54527.54 88888.00 2015-11-23 10:23:24.911 327 11047.82 314.68 54527.40 88888.00 2015-11-23 10:23:25.411 327 11047.86 314.69 54527.43 88888.00 2015-11-23 10:23:25.911 327 11047.90 314.69 54527.46 88888.00 2015-11-23 10:23:26.411 327 11047.86 314.66 54527.47 88888.00 2015-11-23 10:23:26.911 327 11047.84 314.63 54527.55 88888.00 2015-11-23 10:23:27.411 327 11047.86 314.62 54527.60 88888.00 2015-11-23 10:23:27.911 327 11047.87 314.73 54527.58 88888.00 2015-11-23 10:23:28.411 327 11047.87 314.69 54527.50 88888.00 2015-11-23 10:23:28.911 327 11047.86 314.61 54527.56 88888.00 2015-11-23 10:23:29.411 327 11047.90 314.63 54527.57 88888.00 2015-11-23 10:23:29.911 327 11047.88 314.66 54527.56 88888.00 2015-11-23 10:23:30.411 327 11047.87 314.63 54527.55 88888.00 2015-11-23 10:23:30.911 327 11047.90 314.64 54527.55 88888.00 2015-11-23 10:23:31.411 327 11047.93 314.71 54527.51 88888.00 2015-11-23 10:23:31.911 327 11047.93 314.67 54527.50 88888.00 2015-11-23 10:23:32.411 327 11047.93 314.62 54527.41 88888.00 2015-11-23 10:23:32.911 327 11047.93 314.60 54527.37 88888.00 2015-11-23 10:23:33.411 327 11047.96 314.61 54527.37 88888.00 2015-11-23 10:23:33.911 327 11048.00 314.63 54527.47 88888.00 2015-11-23 10:23:34.411 327 11047.98 314.62 54527.50 88888.00 2015-11-23 10:23:34.911 327 11047.97 314.61 54527.49 88888.00 2015-11-23 10:23:35.411 327 11048.02 314.61 54527.50 88888.00 2015-11-23 10:23:35.911 327 11048.02 314.63 54527.52 88888.00 2015-11-23 10:23:36.411 327 11048.00 314.63 54527.63 88888.00 2015-11-23 10:23:36.911 327 11048.06 314.61 54527.60 88888.00 2015-11-23 10:23:37.411 327 11048.06 314.63 54527.57 88888.00 2015-11-23 10:23:37.911 327 11048.05 314.62 54527.57 88888.00 2015-11-23 10:23:38.411 327 11048.07 314.66 54527.60 88888.00 2015-11-23 10:23:38.911 327 11048.09 314.62 54527.54 88888.00 2015-11-23 10:23:39.411 327 11048.08 314.69 54527.51 88888.00 2015-11-23 10:23:39.911 327 11048.05 314.71 54527.42 88888.00 2015-11-23 10:23:40.411 327 11048.09 314.66 54527.41 88888.00 2015-11-23 10:23:40.911 327 11048.06 314.64 54527.43 88888.00 2015-11-23 10:23:41.411 327 11048.08 314.67 54527.50 88888.00 2015-11-23 10:23:41.911 327 11048.11 314.64 54527.49 88888.00 2015-11-23 10:23:42.411 327 11048.09 314.62 54527.48 88888.00 2015-11-23 10:23:42.911 327 11048.11 314.60 54527.42 88888.00 2015-11-23 10:23:43.411 327 11048.12 314.54 54527.37 88888.00 2015-11-23 10:23:43.911 327 11048.11 314.60 54527.33 88888.00 2015-11-23 10:23:44.411 327 11048.09 314.68 54527.35 88888.00 2015-11-23 10:23:44.911 327 11048.08 314.68 54527.37 88888.00 2015-11-23 10:23:45.411 327 11048.03 314.69 54527.42 88888.00 2015-11-23 10:23:45.911 327 11048.03 314.70 54527.47 88888.00 2015-11-23 10:23:46.411 327 11048.08 314.66 54527.43 88888.00 2015-11-23 10:23:46.911 327 11048.09 314.66 54527.42 88888.00 2015-11-23 10:23:47.411 327 11048.18 314.69 54527.42 88888.00 2015-11-23 10:23:47.911 327 11048.16 314.68 54527.45 88888.00 2015-11-23 10:23:48.411 327 11048.09 314.68 54527.46 88888.00 2015-11-23 10:23:48.911 327 11048.07 314.68 54527.49 88888.00 2015-11-23 10:23:49.411 327 11048.07 314.69 54527.43 88888.00 2015-11-23 10:23:49.911 327 11048.09 314.71 54527.43 88888.00 2015-11-23 10:23:50.411 327 11048.12 314.61 54527.45 88888.00 2015-11-23 10:23:50.911 327 11048.11 314.61 54527.46 88888.00 2015-11-23 10:23:51.411 327 11048.07 314.66 54527.49 88888.00 2015-11-23 10:23:51.911 327 11048.11 314.64 54527.57 88888.00 2015-11-23 10:23:52.411 327 11048.17 314.64 54527.57 88888.00 2015-11-23 10:23:52.911 327 11048.16 314.69 54527.55 88888.00 2015-11-23 10:23:53.411 327 11048.11 314.69 54527.55 88888.00 2015-11-23 10:23:53.911 327 11048.12 314.66 54527.54 88888.00 2015-11-23 10:23:54.411 327 11048.09 314.68 54527.52 88888.00 2015-11-23 10:23:54.911 327 11048.08 314.60 54527.52 88888.00 2015-11-23 10:23:55.411 327 11048.11 314.59 54527.51 88888.00 2015-11-23 10:23:55.911 327 11048.11 314.64 54527.54 88888.00 2015-11-23 10:23:56.411 327 11048.16 314.62 54527.55 88888.00 2015-11-23 10:23:56.911 327 11048.12 314.60 54527.51 88888.00 2015-11-23 10:23:57.411 327 11048.18 314.61 54527.50 88888.00 2015-11-23 10:23:57.911 327 11048.12 314.67 54527.50 88888.00 2015-11-23 10:23:58.411 327 11048.06 314.70 54527.49 88888.00 2015-11-23 10:23:58.911 327 11048.08 314.69 54527.54 88888.00 2015-11-23 10:23:59.411 327 11048.17 314.68 54527.51 88888.00 2015-11-23 10:23:59.911 327 11048.18 314.67 54527.57 88888.00 2015-11-23 10:24:00.411 327 11048.12 314.62 54527.61 88888.00 2015-11-23 10:24:00.911 327 11048.09 314.64 54527.54 88888.00 2015-11-23 10:24:01.411 327 11048.09 314.67 54527.51 88888.00 2015-11-23 10:24:01.911 327 11048.08 314.63 54527.54 88888.00 2015-11-23 10:24:02.411 327 11048.09 314.66 54527.56 88888.00 2015-11-23 10:24:02.911 327 11048.14 314.68 54527.54 88888.00 2015-11-23 10:24:03.411 327 11048.14 314.68 54527.54 88888.00 2015-11-23 10:24:03.911 327 11048.16 314.64 54527.55 88888.00 2015-11-23 10:24:04.411 327 11048.18 314.66 54527.57 88888.00 2015-11-23 10:24:04.911 327 11048.18 314.70 54527.54 88888.00 2015-11-23 10:24:05.411 327 11048.19 314.70 54527.45 88888.00 2015-11-23 10:24:05.911 327 11048.17 314.68 54527.46 88888.00 2015-11-23 10:24:06.411 327 11048.17 314.66 54527.49 88888.00 2015-11-23 10:24:06.911 327 11048.17 314.69 54527.56 88888.00 2015-11-23 10:24:07.411 327 11048.12 314.63 54527.58 88888.00 2015-11-23 10:24:07.911 327 11048.12 314.62 54527.49 88888.00 2015-11-23 10:24:08.411 327 11048.18 314.60 54527.45 88888.00 2015-11-23 10:24:08.911 327 11048.21 314.59 54527.59 88888.00 2015-11-23 10:24:09.411 327 11048.21 314.63 54527.65 88888.00 2015-11-23 10:24:09.911 327 11048.17 314.62 54527.67 88888.00 2015-11-23 10:24:10.411 327 11048.13 314.59 54527.72 88888.00 2015-11-23 10:24:10.911 327 11048.13 314.58 54527.75 88888.00 2015-11-23 10:24:11.411 327 11048.11 314.52 54527.70 88888.00 2015-11-23 10:24:11.911 327 11048.17 314.55 54527.73 88888.00 2015-11-23 10:24:12.411 327 11048.12 314.56 54527.76 88888.00 2015-11-23 10:24:12.911 327 11048.11 314.61 54527.76 88888.00 2015-11-23 10:24:13.411 327 11048.19 314.60 54527.72 88888.00 2015-11-23 10:24:13.911 327 11048.22 314.59 54527.68 88888.00 2015-11-23 10:24:14.411 327 11048.19 314.61 54527.69 88888.00 2015-11-23 10:24:14.911 327 11048.14 314.59 54527.74 88888.00 2015-11-23 10:24:15.411 327 11048.11 314.55 54527.68 88888.00 2015-11-23 10:24:15.911 327 11048.08 314.60 54527.73 88888.00 2015-11-23 10:24:16.411 327 11048.11 314.55 54527.69 88888.00 2015-11-23 10:24:16.911 327 11048.16 314.60 54527.69 88888.00 2015-11-23 10:24:17.411 327 11048.13 314.63 54527.68 88888.00 2015-11-23 10:24:17.911 327 11048.12 314.61 54527.68 88888.00 2015-11-23 10:24:18.411 327 11048.12 314.59 54527.73 88888.00 2015-11-23 10:24:18.911 327 11048.14 314.55 54527.69 88888.00 2015-11-23 10:24:19.411 327 11048.16 314.52 54527.70 88888.00 2015-11-23 10:24:19.911 327 11048.11 314.53 54527.76 88888.00 2015-11-23 10:24:20.411 327 11048.09 314.50 54527.75 88888.00 2015-11-23 10:24:20.911 327 11048.11 314.49 54527.75 88888.00 2015-11-23 10:24:21.411 327 11048.05 314.43 54527.73 88888.00 2015-11-23 10:24:21.911 327 11048.06 314.50 54527.69 88888.00 2015-11-23 10:24:22.411 327 11048.13 314.50 54527.64 88888.00 2015-11-23 10:24:22.911 327 11048.09 314.50 54527.70 88888.00 2015-11-23 10:24:23.411 327 11048.03 314.53 54527.77 88888.00 2015-11-23 10:24:23.911 327 11047.98 314.46 54527.80 88888.00 2015-11-23 10:24:24.411 327 11048.03 314.46 54527.80 88888.00 2015-11-23 10:24:24.911 327 11048.05 314.46 54527.82 88888.00 2015-11-23 10:24:25.411 327 11048.01 314.49 54527.73 88888.00 2015-11-23 10:24:25.911 327 11048.01 314.49 54527.73 88888.00 2015-11-23 10:24:26.411 327 11048.05 314.52 54527.73 88888.00 2015-11-23 10:24:26.911 327 11048.05 314.52 54527.69 88888.00 2015-11-23 10:24:27.411 327 11048.05 314.47 54527.68 88888.00 2015-11-23 10:24:27.911 327 11048.08 314.51 54527.66 88888.00 2015-11-23 10:24:28.411 327 11048.11 314.46 54527.59 88888.00 2015-11-23 10:24:28.911 327 11048.08 314.43 54527.57 88888.00 2015-11-23 10:24:29.411 327 11048.07 314.44 54527.66 88888.00 2015-11-23 10:24:29.911 327 11048.08 314.42 54527.68 88888.00 2015-11-23 10:24:30.411 327 11048.12 314.42 54527.69 88888.00 2015-11-23 10:24:30.911 327 11048.05 314.41 54527.76 88888.00 2015-11-23 10:24:31.411 327 11048.05 314.46 54527.76 88888.00 2015-11-23 10:24:31.911 327 11048.03 314.47 54527.69 88888.00 2015-11-23 10:24:32.411 327 11048.02 314.47 54527.76 88888.00 2015-11-23 10:24:32.911 327 11048.01 314.43 54527.81 88888.00 2015-11-23 10:24:33.411 327 11048.05 314.43 54527.77 88888.00 2015-11-23 10:24:33.911 327 11048.03 314.46 54527.80 88888.00 2015-11-23 10:24:34.411 327 11048.08 314.36 54527.82 88888.00 2015-11-23 10:24:34.911 327 11048.09 314.38 54527.84 88888.00 2015-11-23 10:24:35.412 327 11048.08 314.39 54527.75 88888.00 2015-11-23 10:24:35.912 327 11048.03 314.38 54527.80 88888.00 2015-11-23 10:24:36.412 327 11048.00 314.33 54527.86 88888.00 2015-11-23 10:24:36.912 327 11047.98 314.29 54527.84 88888.00 2015-11-23 10:24:37.412 327 11048.00 314.33 54527.78 88888.00 2015-11-23 10:24:37.912 327 11047.93 314.31 54527.81 88888.00 2015-11-23 10:24:38.412 327 11047.87 314.36 54527.86 88888.00 2015-11-23 10:24:38.912 327 11047.92 314.36 54527.89 88888.00 2015-11-23 10:24:39.412 327 11047.90 314.29 54527.90 88888.00 2015-11-23 10:24:39.912 327 11047.85 314.21 54527.87 88888.00 2015-11-23 10:24:40.412 327 11047.86 314.25 54527.89 88888.00 2015-11-23 10:24:40.912 327 11047.84 314.27 54527.83 88888.00 2015-11-23 10:24:41.412 327 11047.77 314.29 54527.83 88888.00 2015-11-23 10:24:41.912 327 11047.75 314.28 54527.83 88888.00 2015-11-23 10:24:42.412 327 11047.76 314.24 54527.84 88888.00 2015-11-23 10:24:42.912 327 11047.71 314.24 54527.78 88888.00 2015-11-23 10:24:43.412 327 11047.72 314.26 54527.78 88888.00 2015-11-23 10:24:43.912 327 11047.75 314.22 54527.78 88888.00 2015-11-23 10:24:44.412 327 11047.71 314.24 54527.77 88888.00 2015-11-23 10:24:44.912 327 11047.65 314.20 54527.86 88888.00 2015-11-23 10:24:45.412 327 11047.67 314.16 54527.89 88888.00 2015-11-23 10:24:45.912 327 11047.66 314.17 54527.91 88888.00 2015-11-23 10:24:46.412 327 11047.62 314.20 54527.89 88888.00 2015-11-23 10:24:46.912 327 11047.59 314.16 54527.91 88888.00 2015-11-23 10:24:47.412 327 11047.60 314.10 54527.94 88888.00 2015-11-23 10:24:47.912 327 11047.61 314.13 54528.01 88888.00 2015-11-23 10:24:48.412 327 11047.58 314.11 54528.04 88888.00 2015-11-23 10:24:48.912 327 11047.54 314.10 54528.07 88888.00 2015-11-23 10:24:49.412 327 11047.54 314.07 54528.04 88888.00 2015-11-23 10:24:49.912 327 11047.54 314.05 54528.02 88888.00 2015-11-23 10:24:50.412 327 11047.48 314.04 54528.04 88888.00 2015-11-23 10:24:50.912 327 11047.45 314.03 54528.04 88888.00 2015-11-23 10:24:51.412 327 11047.48 314.04 54528.11 88888.00 2015-11-23 10:24:51.912 327 11047.40 314.00 54528.10 88888.00 2015-11-23 10:24:52.412 327 11047.33 313.99 54528.03 88888.00 2015-11-23 10:24:52.912 327 11047.39 314.09 54528.04 88888.00 2015-11-23 10:24:53.412 327 11047.41 314.11 54528.02 88888.00 2015-11-23 10:24:53.912 327 11047.34 314.03 54528.05 88888.00 2015-11-23 10:24:54.412 327 11047.32 314.01 54528.09 88888.00 2015-11-23 10:24:54.912 327 11047.37 314.01 54528.09 88888.00 2015-11-23 10:24:55.412 327 11047.35 314.02 54528.03 88888.00 2015-11-23 10:24:55.912 327 11047.29 313.99 54528.08 88888.00 2015-11-23 10:24:56.412 327 11047.30 313.95 54528.14 88888.00 2015-11-23 10:24:56.912 327 11047.30 313.99 54528.05 88888.00 2015-11-23 10:24:57.412 327 11047.25 313.96 54528.02 88888.00 2015-11-23 10:24:57.912 327 11047.20 313.93 54528.01 88888.00 2015-11-23 10:24:58.412 327 11047.20 313.93 54528.10 88888.00 2015-11-23 10:24:58.912 327 11047.20 313.90 54528.16 88888.00 2015-11-23 10:24:59.412 327 11047.16 313.85 54528.09 88888.00 2015-11-23 10:24:59.912 327 11047.16 313.88 54528.07 88888.00 2015-11-23 10:25:00.412 327 11047.12 313.92 54528.08 88888.00 2015-11-23 10:25:00.912 327 11047.09 313.92 54528.11 88888.00 2015-11-23 10:25:01.412 327 11047.08 313.88 54528.16 88888.00 2015-11-23 10:25:01.912 327 11047.08 313.85 54528.18 88888.00 2015-11-23 10:25:02.412 327 11047.09 313.79 54528.19 88888.00 2015-11-23 10:25:02.912 327 11047.09 313.85 54528.19 88888.00 2015-11-23 10:25:03.412 327 11046.99 313.83 54528.21 88888.00 2015-11-23 10:25:03.912 327 11046.99 313.87 54528.20 88888.00 2015-11-23 10:25:04.412 327 11047.01 313.82 54528.11 88888.00 2015-11-23 10:25:04.912 327 11046.96 313.83 54528.08 88888.00 2015-11-23 10:25:05.412 327 11046.97 313.83 54528.12 88888.00 2015-11-23 10:25:05.912 327 11046.94 313.76 54528.11 88888.00 2015-11-23 10:25:06.412 327 11046.94 313.77 54528.19 88888.00 2015-11-23 10:25:06.912 327 11046.93 313.78 54528.19 88888.00 2015-11-23 10:25:07.412 327 11046.98 313.78 54528.24 88888.00 2015-11-23 10:25:07.912 327 11046.92 313.78 54528.19 88888.00 2015-11-23 10:25:08.412 327 11046.88 313.77 54528.13 88888.00 2015-11-23 10:25:08.912 327 11046.88 313.75 54528.14 88888.00 2015-11-23 10:25:09.412 327 11046.78 313.69 54528.19 88888.00 2015-11-23 10:25:09.912 327 11046.75 313.70 54528.18 88888.00 2015-11-23 10:25:10.412 327 11046.76 313.71 54528.22 88888.00 2015-11-23 10:25:10.912 327 11046.82 313.73 54528.24 88888.00 2015-11-23 10:25:11.412 327 11046.78 313.69 54528.24 88888.00 2015-11-23 10:25:11.912 327 11046.78 313.62 54528.26 88888.00 2015-11-23 10:25:12.412 327 11046.77 313.63 54528.30 88888.00 2015-11-23 10:25:12.912 327 11046.69 313.65 54528.30 88888.00 2015-11-23 10:25:13.412 327 11046.73 313.58 54528.33 88888.00 2015-11-23 10:25:13.912 327 11046.78 313.58 54528.31 88888.00 2015-11-23 10:25:14.412 327 11046.73 313.62 54528.31 88888.00 2015-11-23 10:25:14.912 327 11046.70 313.63 54528.33 88888.00 2015-11-23 10:25:15.412 327 11046.69 313.60 54528.27 88888.00 2015-11-23 10:25:15.912 327 11046.65 313.57 54528.27 88888.00 2015-11-23 10:25:16.412 327 11046.62 313.58 54528.33 88888.00 2015-11-23 10:25:16.912 327 11046.64 313.59 54528.31 88888.00 2015-11-23 10:25:17.412 327 11046.61 313.52 54528.27 88888.00 2015-11-23 10:25:17.912 327 11046.55 313.49 54528.30 88888.00 2015-11-23 10:25:18.412 327 11046.51 313.49 54528.31 88888.00 2015-11-23 10:25:18.912 327 11046.49 313.43 54528.27 88888.00 2015-11-23 10:25:19.412 327 11046.49 313.48 54528.31 88888.00 2015-11-23 10:25:19.912 327 11046.38 313.48 54528.31 88888.00 2015-11-23 10:25:20.412 327 11046.40 313.49 54528.35 88888.00 2015-11-23 10:25:20.912 327 11046.46 313.44 54528.36 88888.00 2015-11-23 10:25:21.412 327 11046.46 313.45 54528.33 88888.00 2015-11-23 10:25:21.912 327 11046.43 313.45 54528.44 88888.00 2015-11-23 10:25:22.412 327 11046.40 313.44 54528.42 88888.00 2015-11-23 10:25:22.912 327 11046.34 313.44 54528.34 88888.00 2015-11-23 10:25:23.412 327 11046.35 313.40 54528.31 88888.00 2015-11-23 10:25:23.912 327 11046.31 313.38 54528.36 88888.00 2015-11-23 10:25:24.412 327 11046.31 313.36 54528.36 88888.00 2015-11-23 10:25:24.912 327 11046.33 313.38 54528.27 88888.00 2015-11-23 10:25:25.412 327 11046.30 313.35 54528.27 88888.00 2015-11-23 10:25:25.912 327 11046.24 313.32 54528.29 88888.00 2015-11-23 10:25:26.412 327 11046.22 313.34 54528.30 88888.00 2015-11-23 10:25:26.912 327 11046.19 313.29 54528.27 88888.00 2015-11-23 10:25:27.412 327 11046.19 313.32 54528.28 88888.00 2015-11-23 10:25:27.912 327 11046.13 313.28 54528.25 88888.00 2015-11-23 10:25:28.412 327 11046.13 313.31 54528.34 88888.00 2015-11-23 10:25:28.912 327 11046.13 313.26 54528.33 88888.00 2015-11-23 10:25:29.412 327 11046.10 313.28 54528.39 88888.00 2015-11-23 10:25:29.912 327 11046.04 313.35 54528.34 88888.00 2015-11-23 10:25:30.412 327 11046.07 313.31 54528.35 88888.00 2015-11-23 10:25:30.912 327 11046.05 313.24 54528.30 88888.00 2015-11-23 10:25:31.412 327 11046.02 313.27 54528.28 88888.00 2015-11-23 10:25:31.912 327 11046.04 313.27 54528.40 88888.00 2015-11-23 10:25:32.412 327 11046.10 313.21 54528.45 88888.00 2015-11-23 10:25:32.912 327 11046.07 313.25 54528.45 88888.00 2015-11-23 10:25:33.412 327 11046.04 313.09 54528.44 88888.00 2015-11-23 10:25:33.912 327 11046.01 313.11 54528.42 88888.00 2015-11-23 10:25:34.412 327 11046.07 313.24 54528.43 88888.00 2015-11-23 10:25:34.912 327 11046.09 313.24 54528.42 88888.00 2015-11-23 10:25:35.412 327 11046.07 313.24 54528.46 88888.00 2015-11-23 10:25:35.912 327 11046.02 313.20 54528.49 88888.00 2015-11-23 10:25:36.412 327 11046.01 313.20 54528.46 88888.00 2015-11-23 10:25:36.912 327 11045.97 313.21 54528.39 88888.00 2015-11-23 10:25:37.412 327 11045.94 313.15 54528.43 88888.00 2015-11-23 10:25:37.912 327 11045.93 313.20 54528.51 88888.00 2015-11-23 10:25:38.412 327 11045.94 313.23 54528.57 88888.00 2015-11-23 10:25:38.912 327 11045.88 313.15 54528.65 88888.00 2015-11-23 10:25:39.412 327 11045.83 313.15 54528.60 88888.00 2015-11-23 10:25:39.912 327 11045.87 313.18 54528.56 88888.00 2015-11-23 10:25:40.412 327 11045.83 313.17 54528.53 88888.00 2015-11-23 10:25:40.912 327 11045.78 313.19 54528.53 88888.00 2015-11-23 10:25:41.412 327 11045.83 313.17 54528.57 88888.00 2015-11-23 10:25:41.912 327 11045.83 313.16 54528.56 88888.00 2015-11-23 10:25:42.412 327 11045.83 313.23 54528.54 88888.00 2015-11-23 10:25:42.912 327 11045.78 313.24 54528.53 88888.00 2015-11-23 10:25:43.412 327 11045.77 313.18 54528.54 88888.00 2015-11-23 10:25:43.912 327 11045.81 313.08 54528.57 88888.00 2015-11-23 10:25:44.412 327 11045.78 313.10 54528.53 88888.00 2015-11-23 10:25:44.912 327 11045.75 313.17 54528.53 88888.00 2015-11-23 10:25:45.412 327 11045.66 313.17 54528.57 88888.00 2015-11-23 10:25:45.912 327 11045.67 313.17 54528.59 88888.00 2015-11-23 10:25:46.412 327 11045.67 313.16 54528.61 88888.00 2015-11-23 10:25:46.912 327 11045.62 313.14 54528.66 88888.00 2015-11-23 10:25:47.412 327 11045.63 313.11 54528.69 88888.00 2015-11-23 10:25:47.912 327 11045.65 313.11 54528.69 88888.00 2015-11-23 10:25:48.412 327 11045.63 313.12 54528.65 88888.00 2015-11-23 10:25:48.912 327 11045.57 313.11 54528.70 88888.00 2015-11-23 10:25:49.412 327 11045.58 313.11 54528.64 88888.00 2015-11-23 10:25:49.912 327 11045.61 313.08 54528.71 88888.00 2015-11-23 10:25:50.412 327 11045.57 313.11 54528.73 88888.00 2015-11-23 10:25:50.912 327 11045.55 313.12 54528.78 88888.00 2015-11-23 10:25:51.412 327 11045.56 313.15 54528.74 88888.00 2015-11-23 10:25:51.912 327 11045.58 313.17 54528.75 88888.00 2015-11-23 10:25:52.412 327 11045.49 313.10 54528.77 88888.00 2015-11-23 10:25:52.912 327 11045.47 313.06 54528.72 88888.00 2015-11-23 10:25:53.412 327 11045.47 313.01 54528.73 88888.00 2015-11-23 10:25:53.912 327 11045.49 313.03 54528.71 88888.00 2015-11-23 10:25:54.412 327 11045.45 313.02 54528.71 88888.00 2015-11-23 10:25:54.912 327 11045.41 313.01 54528.70 88888.00 2015-11-23 10:25:55.412 327 11045.34 312.99 54528.70 88888.00 2015-11-23 10:25:55.912 327 11045.30 313.02 54528.77 88888.00 2015-11-23 10:25:56.412 327 11045.35 313.03 54528.77 88888.00 2015-11-23 10:25:56.912 327 11045.29 313.03 54528.77 88888.00 2015-11-23 10:25:57.412 327 11045.26 313.00 54528.75 88888.00 2015-11-23 10:25:57.912 327 11045.21 312.98 54528.75 88888.00 2015-11-23 10:25:58.412 327 11045.19 312.99 54528.79 88888.00 2015-11-23 10:25:58.912 327 11045.20 312.97 54528.70 88888.00 2015-11-23 10:25:59.412 327 11045.18 312.94 54528.66 88888.00 2015-11-23 10:25:59.912 327 11045.20 313.02 54528.71 88888.00 2015-11-23 10:26:00.412 327 11045.16 312.99 54528.72 88888.00 2015-11-23 10:26:00.912 327 11045.09 312.95 54528.71 88888.00 2015-11-23 10:26:01.412 327 11045.10 312.93 54528.71 88888.00 2015-11-23 10:26:01.912 327 11045.07 312.95 54528.77 88888.00 2015-11-23 10:26:02.412 327 11045.08 312.99 54528.84 88888.00 2015-11-23 10:26:02.912 327 11045.11 312.94 54528.83 88888.00 2015-11-23 10:26:03.412 327 11045.15 312.93 54528.84 88888.00 2015-11-23 10:26:03.912 327 11045.09 312.91 54528.78 88888.00 2015-11-23 10:26:04.412 327 11045.04 312.90 54528.79 88888.00 2015-11-23 10:26:04.912 327 11045.03 312.90 54528.78 88888.00 2015-11-23 10:26:05.412 327 11044.97 312.90 54528.77 88888.00 2015-11-23 10:26:05.912 327 11045.02 312.89 54528.80 88888.00 2015-11-23 10:26:06.412 327 11044.94 312.90 54528.75 88888.00 2015-11-23 10:26:06.912 327 11044.97 312.93 54528.77 88888.00 2015-11-23 10:26:07.412 327 11044.95 312.93 54528.82 88888.00 2015-11-23 10:26:07.912 327 11044.94 312.94 54528.81 88888.00 2015-11-23 10:26:08.412 327 11044.92 312.90 54528.80 88888.00 2015-11-23 10:26:08.912 327 11044.92 312.86 54528.84 88888.00 2015-11-23 10:26:09.412 327 11044.84 312.85 54528.84 88888.00 2015-11-23 10:26:09.912 327 11044.78 312.89 54528.89 88888.00 2015-11-23 10:26:10.412 327 11044.82 312.92 54528.95 88888.00 2015-11-23 10:26:10.912 327 11044.82 312.90 54528.96 88888.00 2015-11-23 10:26:11.412 327 11044.81 312.92 54528.95 88888.00 2015-11-23 10:26:11.912 327 11044.77 312.86 54528.92 88888.00 2015-11-23 10:26:12.412 327 11044.78 312.87 54528.96 88888.00 2015-11-23 10:26:12.912 327 11044.77 312.87 54528.93 88888.00 2015-11-23 10:26:13.412 327 11044.76 312.81 54528.88 88888.00 2015-11-23 10:26:13.912 327 11044.69 312.87 54528.90 88888.00 2015-11-23 10:26:14.412 327 11044.73 312.92 54528.93 88888.00 2015-11-23 10:26:14.912 327 11044.76 312.91 54528.96 88888.00 2015-11-23 10:26:15.412 327 11044.69 312.83 54529.00 88888.00 2015-11-23 10:26:15.912 327 11044.62 312.83 54528.87 88888.00 2015-11-23 10:26:16.412 327 11044.60 312.82 54528.75 88888.00 2015-11-23 10:26:16.912 327 11044.63 312.78 54528.84 88888.00 2015-11-23 10:26:17.412 327 11044.63 312.81 54529.00 88888.00 2015-11-23 10:26:17.912 327 11044.63 312.84 54528.97 88888.00 2015-11-23 10:26:18.412 327 11044.60 312.83 54528.96 88888.00 2015-11-23 10:26:18.912 327 11044.56 312.84 54528.93 88888.00 2015-11-23 10:26:19.412 327 11044.50 312.82 54528.98 88888.00 2015-11-23 10:26:19.912 327 11044.50 312.81 54528.91 88888.00 2015-11-23 10:26:20.412 327 11044.42 312.79 54528.83 88888.00 2015-11-23 10:26:20.912 327 11044.41 312.79 54528.81 88888.00 2015-11-23 10:26:21.412 327 11044.40 312.81 54528.79 88888.00 2015-11-23 10:26:21.912 327 11044.43 312.77 54528.78 88888.00 2015-11-23 10:26:22.412 327 11044.42 312.76 54528.74 88888.00 2015-11-23 10:26:22.912 327 11044.37 312.75 54528.83 88888.00 2015-11-23 10:26:23.412 327 11044.36 312.73 54528.82 88888.00 2015-11-23 10:26:23.912 327 11044.34 312.70 54528.82 88888.00 2015-11-23 10:26:24.412 327 11044.35 312.70 54528.86 88888.00 2015-11-23 10:26:24.912 327 11044.31 312.69 54528.92 88888.00 2015-11-23 10:26:25.412 327 11044.25 312.69 54528.93 88888.00 2015-11-23 10:26:25.912 327 11044.25 312.69 54528.89 88888.00 2015-11-23 10:26:26.412 327 11044.27 312.69 54528.83 88888.00 2015-11-23 10:26:26.912 327 11044.25 312.69 54528.83 88888.00 2015-11-23 10:26:27.412 327 11044.17 312.68 54528.80 88888.00 2015-11-23 10:26:27.912 327 11044.14 312.65 54528.79 88888.00 2015-11-23 10:26:28.412 327 11044.15 312.66 54528.87 88888.00 2015-11-23 10:26:28.912 327 11044.10 312.68 54528.90 88888.00 2015-11-23 10:26:29.412 327 11044.05 312.70 54528.89 88888.00 2015-11-23 10:26:29.912 327 11044.00 312.72 54528.89 88888.00 2015-11-23 10:26:30.412 327 11043.98 312.70 54528.95 88888.00 2015-11-23 10:26:30.912 327 11044.00 312.72 54528.97 88888.00 2015-11-23 10:26:31.412 327 11043.96 312.73 54528.89 88888.00 2015-11-23 10:26:31.912 327 11043.92 312.69 54528.86 88888.00 2015-11-23 10:26:32.412 327 11043.94 312.67 54528.83 88888.00 2015-11-23 10:26:32.912 327 11043.92 312.67 54528.78 88888.00 2015-11-23 10:26:33.412 327 11043.94 312.65 54528.81 88888.00 2015-11-23 10:26:33.912 327 11043.89 312.65 54528.81 88888.00 2015-11-23 10:26:34.412 327 11043.84 312.64 54528.86 88888.00 2015-11-23 10:26:34.912 327 11043.80 312.57 54528.78 88888.00 2015-11-23 10:26:35.412 327 11043.80 312.56 54528.81 88888.00 2015-11-23 10:26:35.912 327 11043.80 312.59 54528.82 88888.00 2015-11-23 10:26:36.412 327 11043.75 312.59 54528.81 88888.00 2015-11-23 10:26:36.912 327 11043.75 312.58 54528.81 88888.00 2015-11-23 10:26:37.412 327 11043.77 312.60 54528.86 88888.00 2015-11-23 10:26:37.912 327 11043.74 312.60 54528.86 88888.00 2015-11-23 10:26:38.412 327 11043.69 312.56 54528.87 88888.00 2015-11-23 10:26:38.912 327 11043.61 312.53 54528.83 88888.00 2015-11-23 10:26:39.412 327 11043.64 312.57 54528.89 88888.00 2015-11-23 10:26:39.912 327 11043.61 312.50 54528.89 88888.00 2015-11-23 10:26:40.412 327 11043.58 312.55 54528.87 88888.00 2015-11-23 10:26:40.912 327 11043.57 312.50 54528.84 88888.00 2015-11-23 10:26:41.412 327 11043.59 312.50 54528.84 88888.00 2015-11-23 10:26:41.912 327 11043.62 312.51 54528.89 88888.00 2015-11-23 10:26:42.412 327 11043.64 312.49 54528.91 88888.00 2015-11-23 10:26:42.912 327 11043.61 312.44 54528.91 88888.00 2015-11-23 10:26:43.412 327 11043.59 312.49 54528.92 88888.00 2015-11-23 10:26:43.912 327 11043.52 312.42 54528.83 88888.00 2015-11-23 10:26:44.412 327 11043.49 312.43 54528.80 88888.00 2015-11-23 10:26:44.912 327 11043.56 312.47 54528.90 88888.00 2015-11-23 10:26:45.412 327 11043.53 312.50 54528.83 88888.00 2015-11-23 10:26:45.912 327 11043.47 312.48 54528.74 88888.00 2015-11-23 10:26:46.412 327 11043.43 312.50 54528.73 88888.00 2015-11-23 10:26:46.912 327 11043.41 312.45 54528.79 88888.00 2015-11-23 10:26:47.412 327 11043.46 312.45 54528.75 88888.00 2015-11-23 10:26:47.912 327 11043.43 312.44 54528.80 88888.00 2015-11-23 10:26:48.412 327 11043.43 312.48 54528.78 88888.00 2015-11-23 10:26:48.912 327 11043.36 312.52 54528.79 88888.00 2015-11-23 10:26:49.412 327 11043.36 312.43 54528.80 88888.00 2015-11-23 10:26:49.912 327 11043.32 312.40 54528.81 88888.00 2015-11-23 10:26:50.412 327 11043.33 312.44 54528.75 88888.00 2015-11-23 10:26:50.912 327 11043.35 312.43 54528.75 88888.00 2015-11-23 10:26:51.412 327 11043.33 312.48 54528.78 88888.00 2015-11-23 10:26:51.912 327 11043.27 312.47 54528.82 88888.00 2015-11-23 10:26:52.412 327 11043.22 312.45 54528.80 88888.00 2015-11-23 10:26:52.912 327 11043.12 312.47 54528.72 88888.00 2015-11-23 10:26:53.412 327 11043.14 312.39 54528.68 88888.00 2015-11-23 10:26:53.912 327 11043.14 312.39 54528.65 88888.00 2015-11-23 10:26:54.412 327 11043.09 312.36 54528.68 88888.00 2015-11-23 10:26:54.912 327 11043.05 312.38 54528.66 88888.00 2015-11-23 10:26:55.412 327 11042.96 312.40 54528.61 88888.00 2015-11-23 10:26:55.912 327 11043.00 312.42 54528.63 88888.00 2015-11-23 10:26:56.412 327 11042.98 312.35 54528.64 88888.00 2015-11-23 10:26:56.912 327 11042.99 312.31 54528.63 88888.00 2015-11-23 10:26:57.412 327 11042.96 312.33 54528.60 88888.00 2015-11-23 10:26:57.912 327 11042.93 312.33 54528.59 88888.00 2015-11-23 10:26:58.412 327 11042.93 312.33 54528.65 88888.00 2015-11-23 10:26:58.912 327 11042.91 312.34 54528.66 88888.00 2015-11-23 10:26:59.412 327 11042.91 312.38 54528.64 88888.00 2015-11-23 10:26:59.912 327 11042.85 312.30 54528.72 88888.00 2015-11-23 10:27:00.412 327 11042.85 312.30 54528.74 88888.00 2015-11-23 10:27:00.912 327 11042.80 312.34 54528.74 88888.00 2015-11-23 10:27:01.412 327 11042.84 312.34 54528.71 88888.00 2015-11-23 10:27:01.912 327 11042.80 312.33 54528.70 88888.00 2015-11-23 10:27:02.412 327 11042.75 312.34 54528.77 88888.00 2015-11-23 10:27:02.912 327 11042.72 312.35 54528.78 88888.00 2015-11-23 10:27:03.412 327 11042.70 312.32 54528.77 88888.00 2015-11-23 10:27:03.912 327 11042.69 312.28 54528.71 88888.00 2015-11-23 10:27:04.412 327 11042.69 312.27 54528.65 88888.00 2015-11-23 10:27:04.912 327 11042.65 312.32 54528.64 88888.00 2015-11-23 10:27:05.412 327 11042.58 312.27 54528.60 88888.00 2015-11-23 10:27:05.912 327 11042.57 312.27 54528.57 88888.00 2015-11-23 10:27:06.412 327 11042.62 312.25 54528.56 88888.00 2015-11-23 10:27:06.912 327 11042.54 312.21 54528.57 88888.00 2015-11-23 10:27:07.412 327 11042.54 312.21 54528.62 88888.00 2015-11-23 10:27:07.912 327 11042.57 312.25 54528.55 88888.00 2015-11-23 10:27:08.412 327 11042.53 312.27 54528.47 88888.00 2015-11-23 10:27:08.912 327 11042.54 312.24 54528.46 88888.00 2015-11-23 10:27:09.412 327 11042.48 312.19 54528.48 88888.00 2015-11-23 10:27:09.912 327 11042.43 312.18 54528.49 88888.00 2015-11-23 10:27:10.412 327 11042.44 312.17 54528.52 88888.00 2015-11-23 10:27:10.912 327 11042.47 312.19 54528.51 88888.00 2015-11-23 10:27:11.412 327 11042.37 312.21 54528.53 88888.00 2015-11-23 10:27:11.912 327 11042.38 312.21 54528.42 88888.00 2015-11-23 10:27:12.412 327 11042.43 312.16 54528.48 88888.00 2015-11-23 10:27:12.912 327 11042.44 312.16 54528.48 88888.00 2015-11-23 10:27:13.412 327 11042.41 312.10 54528.45 88888.00 2015-11-23 10:27:13.912 327 11042.36 312.11 54528.49 88888.00 2015-11-23 10:27:14.412 327 11042.39 312.16 54528.44 88888.00 2015-11-23 10:27:14.912 327 11042.41 312.11 54528.44 88888.00 2015-11-23 10:27:15.412 327 11042.37 312.16 54528.47 88888.00 2015-11-23 10:27:15.912 327 11042.33 312.19 54528.45 88888.00 2015-11-23 10:27:16.412 327 11042.34 312.16 54528.47 88888.00 2015-11-23 10:27:16.912 327 11042.31 312.16 54528.48 88888.00 2015-11-23 10:27:17.412 327 11042.32 312.21 54528.30 88888.00 2015-11-23 10:27:17.912 327 11042.38 312.23 54528.21 88888.00 2015-11-23 10:27:18.412 327 11042.32 312.25 54528.20 88888.00 2015-11-23 10:27:18.912 327 11042.31 312.26 54528.24 88888.00 2015-11-23 10:27:19.412 327 11042.32 312.27 54528.27 88888.00 2015-11-23 10:27:19.912 327 11042.32 312.26 54528.29 88888.00 2015-11-23 10:27:20.412 327 11042.32 312.22 54528.31 88888.00 2015-11-23 10:27:20.912 327 11042.33 312.25 54528.30 88888.00 2015-11-23 10:27:21.412 327 11042.30 312.21 54528.30 88888.00 2015-11-23 10:27:21.912 327 11042.27 312.19 54528.24 88888.00 2015-11-23 10:27:22.412 327 11042.31 312.24 54528.21 88888.00 2015-11-23 10:27:22.912 327 11042.30 312.28 54528.22 88888.00 2015-11-23 10:27:23.412 327 11042.27 312.28 54528.20 88888.00 2015-11-23 10:27:23.912 327 11042.25 312.30 54528.20 88888.00 2015-11-23 10:27:24.412 327 11042.21 312.30 54528.24 88888.00 2015-11-23 10:27:24.912 327 11042.17 312.28 54528.22 88888.00 2015-11-23 10:27:25.412 327 11042.17 312.30 54528.16 88888.00 2015-11-23 10:27:25.912 327 11042.21 312.35 54528.11 88888.00 2015-11-23 10:27:26.412 327 11042.21 312.38 54528.17 88888.00 2015-11-23 10:27:26.912 327 11042.17 312.36 54528.17 88888.00 2015-11-23 10:27:27.412 327 11042.20 312.36 54528.24 88888.00 2015-11-23 10:27:27.912 327 11042.20 312.33 54528.20 88888.00 2015-11-23 10:27:28.412 327 11042.18 312.30 54528.16 88888.00 2015-11-23 10:27:28.912 327 11042.12 312.31 54528.14 88888.00 2015-11-23 10:27:29.412 327 11042.10 312.30 54528.10 88888.00 2015-11-23 10:27:29.912 327 11042.15 312.30 54528.10 88888.00 2015-11-23 10:27:30.412 327 11042.13 312.28 54528.13 88888.00 2015-11-23 10:27:30.912 327 11042.06 312.33 54528.13 88888.00 2015-11-23 10:27:31.412 327 11042.07 312.38 54528.11 88888.00 2015-11-23 10:27:31.912 327 11042.05 312.36 54528.09 88888.00 2015-11-23 10:27:32.412 327 11042.06 312.34 54528.14 88888.00 2015-11-23 10:27:32.912 327 11042.04 312.32 54528.14 88888.00 2015-11-23 10:27:33.412 327 11042.01 312.27 54528.14 88888.00 2015-11-23 10:27:33.912 327 11041.97 312.25 54528.13 88888.00 2015-11-23 10:27:34.412 327 11041.96 312.30 54528.12 88888.00 2015-11-23 10:27:34.912 327 11041.97 312.34 54528.12 88888.00 2015-11-23 10:27:35.413 327 11041.97 312.31 54528.09 88888.00 2015-11-23 10:27:35.913 327 11041.99 312.34 54528.08 88888.00 2015-11-23 10:27:36.413 327 11041.97 312.33 54528.05 88888.00 2015-11-23 10:27:36.913 327 11041.97 312.38 54528.12 88888.00 2015-11-23 10:27:37.413 327 11041.91 312.33 54528.11 88888.00 2015-11-23 10:27:37.913 327 11041.89 312.28 54528.05 88888.00 2015-11-23 10:27:38.413 327 11041.90 312.27 54528.10 88888.00 2015-11-23 10:27:38.913 327 11041.86 312.30 54528.04 88888.00 2015-11-23 10:27:39.413 327 11041.89 312.34 54528.03 88888.00 2015-11-23 10:27:39.913 327 11041.87 312.34 54528.04 88888.00 2015-11-23 10:27:40.413 327 11041.89 312.39 54528.01 88888.00 2015-11-23 10:27:40.913 327 11041.85 312.41 54527.99 88888.00 2015-11-23 10:27:41.413 327 11041.81 312.36 54527.94 88888.00 2015-11-23 10:27:41.913 327 11041.75 312.31 54527.91 88888.00 2015-11-23 10:27:42.413 327 11041.76 312.31 54527.92 88888.00 2015-11-23 10:27:42.913 327 11041.76 312.30 54527.91 88888.00 2015-11-23 10:27:43.413 327 11041.69 312.32 54527.95 88888.00 2015-11-23 10:27:43.913 327 11041.71 312.35 54527.87 88888.00 2015-11-23 10:27:44.413 327 11041.76 312.38 54527.86 88888.00 2015-11-23 10:27:44.913 327 11041.75 312.41 54527.87 88888.00 2015-11-23 10:27:45.413 327 11041.68 312.41 54527.90 88888.00 2015-11-23 10:27:45.913 327 11041.64 312.38 54527.84 88888.00 2015-11-23 10:27:46.413 327 11041.64 312.38 54527.81 88888.00 2015-11-23 10:27:46.913 327 11041.66 312.39 54527.78 88888.00 2015-11-23 10:27:47.413 327 11041.59 312.38 54527.74 88888.00 2015-11-23 10:27:47.913 327 11041.59 312.35 54527.81 88888.00 2015-11-23 10:27:48.413 327 11041.63 312.35 54527.83 88888.00 2015-11-23 10:27:48.913 327 11041.58 312.36 54527.81 88888.00 2015-11-23 10:27:49.413 327 11041.55 312.34 54527.82 88888.00 2015-11-23 10:27:49.913 327 11041.52 312.34 54527.85 88888.00 2015-11-23 10:27:50.413 327 11041.57 312.36 54527.86 88888.00 2015-11-23 10:27:50.913 327 11041.52 312.34 54527.84 88888.00 2015-11-23 10:27:51.413 327 11041.49 312.35 54527.83 88888.00 2015-11-23 10:27:51.913 327 11041.52 312.40 54527.78 88888.00 2015-11-23 10:27:52.413 327 11041.54 312.41 54527.80 88888.00 2015-11-23 10:27:52.913 327 11041.48 312.39 54527.83 88888.00 2015-11-23 10:27:53.413 327 11041.43 312.36 54527.83 88888.00 2015-11-23 10:27:53.913 327 11041.41 312.39 54527.76 88888.00 2015-11-23 10:27:54.413 327 11041.47 312.36 54527.73 88888.00 2015-11-23 10:27:54.913 327 11041.43 312.41 54527.72 88888.00 2015-11-23 10:27:55.413 327 11041.42 312.41 54527.69 88888.00 2015-11-23 10:27:55.913 327 11041.47 312.35 54527.66 88888.00 2015-11-23 10:27:56.413 327 11041.48 312.41 54527.69 88888.00 2015-11-23 10:27:56.913 327 11041.44 312.44 54527.67 88888.00 2015-11-23 10:27:57.413 327 11041.42 312.45 54527.64 88888.00 2015-11-23 10:27:57.913 327 11041.36 312.39 54527.69 88888.00 2015-11-23 10:27:58.413 327 11041.39 312.44 54527.72 88888.00 2015-11-23 10:27:58.913 327 11041.39 312.45 54527.74 88888.00 2015-11-23 10:27:59.413 327 11041.43 312.43 54527.75 88888.00 2015-11-23 10:27:59.913 327 11041.36 312.47 54527.72 88888.00 2015-11-23 10:28:00.413 327 11041.34 312.48 54527.68 88888.00 2015-11-23 10:28:00.913 327 11041.37 312.48 54527.77 88888.00 2015-11-23 10:28:01.413 327 11041.34 312.48 54527.78 88888.00 2015-11-23 10:28:01.913 327 11041.29 312.50 54527.72 88888.00 2015-11-23 10:28:02.413 327 11041.31 312.52 54527.67 88888.00 2015-11-23 10:28:02.913 327 11041.28 312.55 54527.66 88888.00 2015-11-23 10:28:03.413 327 11041.26 312.57 54527.74 88888.00 2015-11-23 10:28:03.913 327 11041.22 312.57 54527.69 88888.00 2015-11-23 10:28:04.413 327 11041.21 312.55 54527.76 88888.00 2015-11-23 10:28:04.913 327 11041.23 312.57 54527.84 88888.00 2015-11-23 10:28:05.413 327 11041.27 312.53 54527.77 88888.00 2015-11-23 10:28:05.913 327 11041.24 312.57 54527.72 88888.00 2015-11-23 10:28:06.413 327 11041.23 312.55 54527.68 88888.00 2015-11-23 10:28:06.913 327 11041.26 312.56 54527.69 88888.00 2015-11-23 10:28:07.413 327 11041.19 312.59 54527.69 88888.00 2015-11-23 10:28:07.913 327 11041.23 312.60 54527.66 88888.00 2015-11-23 10:28:08.413 327 11041.19 312.61 54527.63 88888.00 2015-11-23 10:28:08.913 327 11041.16 312.62 54527.64 88888.00 2015-11-23 10:28:09.413 327 11041.17 312.62 54527.64 88888.00 2015-11-23 10:28:09.913 327 11041.16 312.70 54527.74 88888.00 2015-11-23 10:28:10.413 327 11041.12 312.67 54527.72 88888.00 2015-11-23 10:28:10.913 327 11041.15 312.66 54527.65 88888.00 2015-11-23 10:28:11.413 327 11041.17 312.65 54527.61 88888.00 2015-11-23 10:28:11.913 327 11041.16 312.67 54527.60 88888.00 2015-11-23 10:28:12.413 327 11041.18 312.67 54527.55 88888.00 2015-11-23 10:28:12.913 327 11041.12 312.70 54527.55 88888.00 2015-11-23 10:28:13.413 327 11041.12 312.73 54527.59 88888.00 2015-11-23 10:28:13.913 327 11041.12 312.74 54527.57 88888.00 2015-11-23 10:28:14.413 327 11041.10 312.77 54527.52 88888.00 2015-11-23 10:28:14.913 327 11041.12 312.77 54527.56 88888.00 2015-11-23 10:28:15.413 327 11041.12 312.72 54527.58 88888.00 2015-11-23 10:28:15.913 327 11041.02 312.74 54527.56 88888.00 2015-11-23 10:28:16.413 327 11041.05 312.77 54527.56 88888.00 2015-11-23 10:28:16.913 327 11041.07 312.81 54527.50 88888.00 2015-11-23 10:28:17.413 327 11041.08 312.75 54527.58 88888.00 2015-11-23 10:28:17.913 327 11041.11 312.76 54527.54 88888.00 2015-11-23 10:28:18.413 327 11041.12 312.81 54527.51 88888.00 2015-11-23 10:28:18.913 327 11041.12 312.83 54527.49 88888.00 2015-11-23 10:28:19.413 327 11041.11 312.85 54527.49 88888.00 2015-11-23 10:28:19.913 327 11041.08 312.87 54527.50 88888.00 2015-11-23 10:28:20.413 327 11041.12 312.87 54527.45 88888.00 2015-11-23 10:28:20.913 327 11041.11 312.89 54527.45 88888.00 2015-11-23 10:28:21.413 327 11041.05 312.87 54527.45 88888.00 2015-11-23 10:28:21.913 327 11040.97 312.89 54527.40 88888.00 2015-11-23 10:28:22.413 327 11040.96 312.90 54527.34 88888.00 2015-11-23 10:28:22.913 327 11040.98 312.91 54527.39 88888.00 2015-11-23 10:28:23.413 327 11041.05 312.86 54527.48 88888.00 2015-11-23 10:28:23.913 327 11040.97 312.87 54527.47 88888.00 2015-11-23 10:28:24.413 327 11041.01 312.86 54527.37 88888.00 2015-11-23 10:28:24.913 327 11041.05 312.85 54527.30 88888.00 2015-11-23 10:28:25.413 327 11041.01 312.86 54527.31 88888.00 2015-11-23 10:28:25.913 327 11041.01 312.90 54527.23 88888.00 2015-11-23 10:28:26.413 327 11041.05 312.90 54527.10 88888.00 2015-11-23 10:28:26.913 327 11040.98 312.93 54527.08 88888.00 2015-11-23 10:28:27.413 327 11041.00 312.93 54527.16 88888.00 2015-11-23 10:28:27.913 327 11040.98 312.97 54527.24 88888.00 2015-11-23 10:28:28.413 327 11041.00 312.97 54527.28 88888.00 2015-11-23 10:28:28.913 327 11041.01 313.02 54527.28 88888.00 2015-11-23 10:28:29.413 327 11040.98 313.02 54527.23 88888.00 2015-11-23 10:28:29.913 327 11040.98 313.03 54527.30 88888.00 2015-11-23 10:28:30.413 327 11040.98 313.03 54527.32 88888.00 2015-11-23 10:28:30.913 327 11040.97 313.04 54527.32 88888.00 2015-11-23 10:28:31.413 327 11040.98 313.07 54527.32 88888.00 2015-11-23 10:28:31.913 327 11040.94 313.16 54527.29 88888.00 2015-11-23 10:28:32.413 327 11040.95 313.14 54527.24 88888.00 2015-11-23 10:28:32.913 327 11040.94 313.14 54527.30 88888.00 2015-11-23 10:28:33.413 327 11040.98 313.14 54527.30 88888.00 2015-11-23 10:28:33.913 327 11041.02 313.11 54527.23 88888.00 2015-11-23 10:28:34.413 327 11041.00 313.11 54527.24 88888.00 2015-11-23 10:28:34.913 327 11040.97 313.24 54527.31 88888.00 2015-11-23 10:28:35.413 327 11041.01 313.21 54527.34 88888.00 2015-11-23 10:28:35.913 327 11041.00 313.17 54527.33 88888.00 2015-11-23 10:28:36.413 327 11041.00 313.21 54527.29 88888.00 2015-11-23 10:28:36.913 327 11041.02 313.25 54527.26 88888.00 2015-11-23 10:28:37.413 327 11041.03 313.21 54527.25 88888.00 2015-11-23 10:28:37.913 327 11041.08 313.20 54527.29 88888.00 2015-11-23 10:28:38.413 327 11041.01 313.23 54527.37 88888.00 2015-11-23 10:28:38.913 327 11040.98 313.18 54527.38 88888.00 2015-11-23 10:28:39.413 327 11041.00 313.17 54527.35 88888.00 2015-11-23 10:28:39.913 327 11041.01 313.20 54527.29 88888.00 2015-11-23 10:28:40.413 327 11040.97 313.26 54527.20 88888.00 2015-11-23 10:28:40.913 327 11040.96 313.26 54527.23 88888.00 2015-11-23 10:28:41.413 327 11040.92 313.28 54527.31 88888.00 2015-11-23 10:28:41.913 327 11040.98 313.32 54527.30 88888.00 2015-11-23 10:28:42.413 327 11041.03 313.31 54527.31 88888.00 2015-11-23 10:28:42.913 327 11041.00 313.35 54527.32 88888.00 2015-11-23 10:28:43.413 327 11040.97 313.32 54527.23 88888.00 2015-11-23 10:28:43.913 327 11040.94 313.33 54527.24 88888.00 2015-11-23 10:28:44.413 327 11040.89 313.34 54527.22 88888.00 2015-11-23 10:28:44.913 327 11040.95 313.36 54527.25 88888.00 2015-11-23 10:28:45.413 327 11040.95 313.42 54527.29 88888.00 2015-11-23 10:28:45.913 327 11041.02 313.40 54527.28 88888.00 2015-11-23 10:28:46.413 327 11041.06 313.49 54527.24 88888.00 2015-11-23 10:28:46.913 327 11041.05 313.49 54527.24 88888.00 2015-11-23 10:28:47.413 327 11041.03 313.48 54527.23 88888.00 2015-11-23 10:28:47.913 327 11041.00 313.49 54527.24 88888.00 2015-11-23 10:28:48.413 327 11041.02 313.50 54527.24 88888.00 2015-11-23 10:28:48.913 327 11041.00 313.52 54527.17 88888.00 2015-11-23 10:28:49.413 327 11040.97 313.55 54527.22 88888.00 2015-11-23 10:28:49.913 327 11040.98 313.58 54527.19 88888.00 2015-11-23 10:28:50.413 327 11040.95 313.58 54527.19 88888.00 2015-11-23 10:28:50.913 327 11040.92 313.66 54527.22 88888.00 2015-11-23 10:28:51.413 327 11040.97 313.67 54527.21 88888.00 2015-11-23 10:28:51.913 327 11040.97 313.68 54527.16 88888.00 2015-11-23 10:28:52.413 327 11040.95 313.74 54527.19 88888.00 2015-11-23 10:28:52.913 327 11040.94 313.75 54527.24 88888.00 2015-11-23 10:28:53.413 327 11040.90 313.73 54527.21 88888.00 2015-11-23 10:28:53.913 327 11040.91 313.75 54527.19 88888.00 2015-11-23 10:28:54.413 327 11040.94 313.75 54527.15 88888.00 2015-11-23 10:28:54.913 327 11040.98 313.79 54527.14 88888.00 2015-11-23 10:28:55.413 327 11040.91 313.82 54527.13 88888.00 2015-11-23 10:28:55.913 327 11040.89 313.82 54527.13 88888.00 2015-11-23 10:28:56.413 327 11040.86 313.83 54527.15 88888.00 2015-11-23 10:28:56.913 327 11040.84 313.90 54527.19 88888.00 2015-11-23 10:28:57.413 327 11040.84 313.90 54527.20 88888.00 2015-11-23 10:28:57.913 327 11040.80 313.85 54527.19 88888.00 2015-11-23 10:28:58.413 327 11040.81 313.87 54527.13 88888.00 2015-11-23 10:28:58.913 327 11040.86 313.88 54527.19 88888.00 2015-11-23 10:28:59.413 327 11040.90 313.93 54527.21 88888.00 2015-11-23 10:28:59.913 327 11040.95 313.92 54527.21 88888.00 2015-11-23 10:29:00.413 327 11040.91 313.93 54527.19 88888.00 2015-11-23 10:29:00.913 327 11040.92 314.00 54527.20 88888.00 2015-11-23 10:29:01.413 327 11040.95 314.03 54527.22 88888.00 2015-11-23 10:29:01.913 327 11040.95 314.01 54527.16 88888.00 2015-11-23 10:29:02.413 327 11040.92 314.02 54527.14 88888.00 2015-11-23 10:29:02.913 327 11040.95 314.07 54527.16 88888.00 2015-11-23 10:29:03.413 327 11040.92 314.08 54527.20 88888.00 2015-11-23 10:29:03.913 327 11040.89 314.11 54527.21 88888.00 2015-11-23 10:29:04.413 327 11040.91 314.12 54527.22 88888.00 2015-11-23 10:29:04.913 327 11040.90 314.14 54527.17 88888.00 2015-11-23 10:29:05.413 327 11040.87 314.11 54527.17 88888.00 2015-11-23 10:29:05.913 327 11040.89 314.13 54527.20 88888.00 2015-11-23 10:29:06.413 327 11040.87 314.19 54527.21 88888.00 2015-11-23 10:29:06.913 327 11040.91 314.19 54527.24 88888.00 2015-11-23 10:29:07.413 327 11040.91 314.25 54527.25 88888.00 2015-11-23 10:29:07.913 327 11040.85 314.28 54527.25 88888.00 2015-11-23 10:29:08.413 327 11040.86 314.26 54527.22 88888.00 2015-11-23 10:29:08.913 327 11040.87 314.25 54527.19 88888.00 2015-11-23 10:29:09.413 327 11040.82 314.26 54527.15 88888.00 2015-11-23 10:29:09.913 327 11040.84 314.29 54527.20 88888.00 2015-11-23 10:29:10.413 327 11040.90 314.33 54527.21 88888.00 2015-11-23 10:29:10.913 327 11040.94 314.30 54527.10 88888.00 2015-11-23 10:29:11.413 327 11040.91 314.35 54527.00 88888.00 2015-11-23 10:29:11.913 327 11040.90 314.33 54527.03 88888.00 2015-11-23 10:29:12.413 327 11040.89 314.30 54526.97 88888.00 2015-11-23 10:29:12.913 327 11040.90 314.35 54526.95 88888.00 2015-11-23 10:29:13.413 327 11040.89 314.41 54527.00 88888.00 2015-11-23 10:29:13.913 327 11040.86 314.47 54527.05 88888.00 2015-11-23 10:29:14.413 327 11040.89 314.46 54527.06 88888.00 2015-11-23 10:29:14.913 327 11040.94 314.47 54527.04 88888.00 2015-11-23 10:29:15.413 327 11040.96 314.44 54527.04 88888.00 2015-11-23 10:29:15.913 327 11040.97 314.47 54527.06 88888.00 2015-11-23 10:29:16.413 327 11040.97 314.47 54527.07 88888.00 2015-11-23 10:29:16.913 327 11040.95 314.47 54527.08 88888.00 2015-11-23 10:29:17.413 327 11040.96 314.51 54527.07 88888.00 2015-11-23 10:29:17.913 327 11040.96 314.52 54527.06 88888.00 2015-11-23 10:29:18.413 327 11040.97 314.61 54527.05 88888.00 2015-11-23 10:29:18.913 327 11040.97 314.61 54527.03 88888.00 2015-11-23 10:29:19.413 327 11040.97 314.58 54527.03 88888.00 2015-11-23 10:29:19.913 327 11041.06 314.61 54527.02 88888.00 2015-11-23 10:29:20.413 327 11041.11 314.67 54526.96 88888.00 2015-11-23 10:29:20.913 327 11041.13 314.69 54526.98 88888.00 2015-11-23 10:29:21.413 327 11041.13 314.71 54527.03 88888.00 2015-11-23 10:29:21.913 327 11041.07 314.71 54527.05 88888.00 2015-11-23 10:29:22.413 327 11041.10 314.73 54527.07 88888.00 2015-11-23 10:29:22.913 327 11041.11 314.76 54527.08 88888.00 2015-11-23 10:29:23.413 327 11041.13 314.73 54527.08 88888.00 2015-11-23 10:29:23.913 327 11041.16 314.75 54527.04 88888.00 2015-11-23 10:29:24.413 327 11041.17 314.77 54526.98 88888.00 2015-11-23 10:29:24.913 327 11041.15 314.77 54526.98 88888.00 2015-11-23 10:29:25.413 327 11041.13 314.81 54527.03 88888.00 2015-11-23 10:29:25.913 327 11041.15 314.81 54526.98 88888.00 2015-11-23 10:29:26.413 327 11041.15 314.81 54527.00 88888.00 2015-11-23 10:29:26.913 327 11041.13 314.80 54527.02 88888.00 2015-11-23 10:29:27.413 327 11041.07 314.86 54527.00 88888.00 2015-11-23 10:29:27.913 327 11041.11 314.95 54526.99 88888.00 2015-11-23 10:29:28.413 327 11041.11 314.94 54526.98 88888.00 2015-11-23 10:29:28.913 327 11041.12 314.94 54526.93 88888.00 2015-11-23 10:29:29.413 327 11041.15 314.97 54526.89 88888.00 2015-11-23 10:29:29.913 327 11041.12 314.97 54526.93 88888.00 2015-11-23 10:29:30.413 327 11041.16 314.96 54526.95 88888.00 2015-11-23 10:29:30.913 327 11041.17 314.98 54526.95 88888.00 2015-11-23 10:29:31.413 327 11041.17 314.95 54526.93 88888.00 2015-11-23 10:29:31.913 327 11041.15 314.92 54526.88 88888.00 2015-11-23 10:29:32.413 327 11041.17 314.93 54526.85 88888.00 2015-11-23 10:29:32.913 327 11041.15 314.93 54526.88 88888.00 2015-11-23 10:29:33.413 327 11041.13 314.93 54526.86 88888.00 2015-11-23 10:29:33.913 327 11041.13 314.98 54526.87 88888.00 2015-11-23 10:29:34.413 327 11041.17 314.98 54526.86 88888.00 2015-11-23 10:29:34.913 327 11041.16 314.98 54526.78 88888.00 2015-11-23 10:29:35.413 327 11041.13 314.97 54526.84 88888.00 2015-11-23 10:29:35.913 327 11041.17 315.05 54526.85 88888.00 2015-11-23 10:29:36.413 327 11041.21 315.09 54526.84 88888.00 2015-11-23 10:29:36.913 327 11041.17 315.04 54526.82 88888.00 2015-11-23 10:29:37.413 327 11041.16 315.04 54526.80 88888.00 2015-11-23 10:29:37.913 327 11041.16 315.06 54526.77 88888.00 2015-11-23 10:29:38.413 327 11041.17 315.06 54526.81 88888.00 2015-11-23 10:29:38.913 327 11041.24 315.04 54526.76 88888.00 2015-11-23 10:29:39.413 327 11041.28 315.05 54526.71 88888.00 2015-11-23 10:29:39.913 327 11041.24 315.05 54526.77 88888.00 2015-11-23 10:29:40.413 327 11041.23 315.02 54526.77 88888.00 2015-11-23 10:29:40.913 327 11041.27 315.03 54526.71 88888.00 2015-11-23 10:29:41.413 327 11041.26 315.06 54526.73 88888.00 2015-11-23 10:29:41.913 327 11041.22 315.05 54526.84 88888.00 2015-11-23 10:29:42.413 327 11041.23 315.06 54526.86 88888.00 2015-11-23 10:29:42.913 327 11041.24 315.12 54526.78 88888.00 2015-11-23 10:29:43.413 327 11041.23 315.19 54526.71 88888.00 2015-11-23 10:29:43.913 327 11041.24 315.15 54526.63 88888.00 2015-11-23 10:29:44.413 327 11041.28 315.12 54526.62 88888.00 2015-11-23 10:29:44.913 327 11041.28 315.14 54526.68 88888.00 2015-11-23 10:29:45.413 327 11041.37 315.19 54526.63 88888.00 2015-11-23 10:29:45.913 327 11041.38 315.19 54526.60 88888.00 2015-11-23 10:29:46.413 327 11041.38 315.19 54526.61 88888.00 2015-11-23 10:29:46.913 327 11041.32 315.25 54526.64 88888.00 2015-11-23 10:29:47.413 327 11041.33 315.22 54526.62 88888.00 2015-11-23 10:29:47.913 327 11041.31 315.22 54526.63 88888.00 2015-11-23 10:29:48.413 327 11041.29 315.21 54526.64 88888.00 2015-11-23 10:29:48.913 327 11041.36 315.18 54526.64 88888.00 2015-11-23 10:29:49.413 327 11041.38 315.18 54526.62 88888.00 2015-11-23 10:29:49.913 327 11041.29 315.15 54526.78 88888.00 2015-11-23 10:29:50.413 327 11041.37 315.11 54526.82 88888.00 2015-11-23 10:29:50.913 327 11041.37 315.13 54526.70 88888.00 2015-11-23 10:29:51.413 327 11041.39 315.13 54526.63 88888.00 2015-11-23 10:29:51.913 327 11041.39 315.17 54526.62 88888.00 2015-11-23 10:29:52.413 327 11041.34 315.19 54526.56 88888.00 2015-11-23 10:29:52.913 327 11041.39 315.15 54526.52 88888.00 2015-11-23 10:29:53.413 327 11041.37 315.21 54526.46 88888.00 2015-11-23 10:29:53.913 327 11041.32 315.23 54526.50 88888.00 2015-11-23 10:29:54.413 327 11041.31 315.13 54526.53 88888.00 2015-11-23 10:29:54.913 327 11041.36 315.15 54526.52 88888.00 2015-11-23 10:29:55.413 327 11041.38 315.13 54526.53 88888.00 2015-11-23 10:29:55.913 327 11041.37 315.17 54526.49 88888.00 2015-11-23 10:29:56.413 327 11041.32 315.17 54526.51 88888.00 2015-11-23 10:29:56.913 327 11041.38 315.13 54526.49 88888.00 2015-11-23 10:29:57.413 327 11041.38 315.17 54526.53 88888.00 2015-11-23 10:29:57.913 327 11041.37 315.18 54526.54 88888.00 2015-11-23 10:29:58.413 327 11041.42 315.19 54526.52 88888.00 2015-11-23 10:29:58.913 327 11041.42 315.22 54526.42 88888.00 2015-11-23 10:29:59.413 327 11041.47 315.25 54526.42 88888.00 2015-11-23 10:29:59.913 327 11041.47 315.25 54526.42 88888.00 2015-11-23 10:30:00.413 327 11041.49 315.25 54526.35 88888.00 2015-11-23 10:30:00.913 327 11041.48 315.26 54526.36 88888.00 2015-11-23 10:30:01.413 327 11041.50 315.26 54526.42 88888.00 2015-11-23 10:30:01.913 327 11041.53 315.22 54526.37 88888.00 2015-11-23 10:30:02.413 327 11041.50 315.25 54526.40 88888.00 2015-11-23 10:30:02.913 327 11041.53 315.27 54526.37 88888.00 2015-11-23 10:30:03.413 327 11041.53 315.28 54526.41 88888.00 2015-11-23 10:30:03.913 327 11041.50 315.28 54526.42 88888.00 2015-11-23 10:30:04.413 327 11041.49 315.28 54526.38 88888.00 2015-11-23 10:30:04.913 327 11041.53 315.26 54526.42 88888.00 2015-11-23 10:30:05.413 327 11041.55 315.26 54526.37 88888.00 2015-11-23 10:30:05.913 327 11041.57 315.25 54526.34 88888.00 2015-11-23 10:30:06.413 327 11041.58 315.26 54526.29 88888.00 2015-11-23 10:30:06.913 327 11041.59 315.19 54526.25 88888.00 2015-11-23 10:30:07.413 327 11041.54 315.15 54526.19 88888.00 2015-11-23 10:30:07.913 327 11041.55 315.21 54526.26 88888.00 2015-11-23 10:30:08.413 327 11041.57 315.22 54526.35 88888.00 2015-11-23 10:30:08.913 327 11041.54 315.20 54526.33 88888.00 2015-11-23 10:30:09.413 327 11041.58 315.20 54526.31 88888.00 2015-11-23 10:30:09.913 327 11041.59 315.22 54526.25 88888.00 2015-11-23 10:30:10.413 327 11041.63 315.21 54526.29 88888.00 2015-11-23 10:30:10.913 327 11041.63 315.25 54526.29 88888.00 2015-11-23 10:30:11.413 327 11041.60 315.21 54526.28 88888.00 2015-11-23 10:30:11.913 327 11041.60 315.20 54526.27 88888.00 2015-11-23 10:30:12.413 327 11041.68 315.17 54526.24 88888.00 2015-11-23 10:30:12.913 327 11041.66 315.15 54526.21 88888.00 2015-11-23 10:30:13.413 327 11041.65 315.14 54526.15 88888.00 2015-11-23 10:30:13.913 327 11041.65 315.21 54526.16 88888.00 2015-11-23 10:30:14.413 327 11041.65 315.22 54526.16 88888.00 2015-11-23 10:30:14.913 327 11041.68 315.17 54526.09 88888.00 2015-11-23 10:30:15.413 327 11041.65 315.15 54526.16 88888.00 2015-11-23 10:30:15.913 327 11041.68 315.19 54526.19 88888.00 2015-11-23 10:30:16.413 327 11041.68 315.21 54526.18 88888.00 2015-11-23 10:30:16.913 327 11041.71 315.20 54526.23 88888.00 2015-11-23 10:30:17.413 327 11041.73 315.14 54526.24 88888.00 2015-11-23 10:30:17.913 327 11041.74 315.11 54526.25 88888.00 2015-11-23 10:30:18.413 327 11041.71 315.17 54526.26 88888.00 2015-11-23 10:30:18.913 327 11041.73 315.20 54526.16 88888.00 2015-11-23 10:30:19.413 327 11041.74 315.25 54526.15 88888.00 2015-11-23 10:30:19.913 327 11041.81 315.20 54526.07 88888.00 2015-11-23 10:30:20.413 327 11041.85 315.19 54526.02 88888.00 2015-11-23 10:30:20.913 327 11041.78 315.14 54526.11 88888.00 2015-11-23 10:30:21.413 327 11041.76 315.12 54526.18 88888.00 2015-11-23 10:30:21.913 327 11041.83 315.20 54526.17 88888.00 2015-11-23 10:30:22.413 327 11041.79 315.20 54526.15 88888.00 2015-11-23 10:30:22.913 327 11041.79 315.20 54526.17 88888.00 2015-11-23 10:30:23.413 327 11041.85 315.21 54526.19 88888.00 2015-11-23 10:30:23.913 327 11041.85 315.23 54526.23 88888.00 2015-11-23 10:30:24.413 327 11041.87 315.26 54526.26 88888.00 2015-11-23 10:30:24.913 327 11041.86 315.23 54526.28 88888.00 2015-11-23 10:30:25.413 327 11041.87 315.15 54526.24 88888.00 2015-11-23 10:30:25.913 327 11041.91 315.18 54526.17 88888.00 2015-11-23 10:30:26.413 327 11041.89 315.21 54526.15 88888.00 2015-11-23 10:30:26.913 327 11041.92 315.17 54526.19 88888.00 2015-11-23 10:30:27.413 327 11041.94 315.11 54526.20 88888.00 2015-11-23 10:30:27.913 327 11041.92 315.09 54526.20 88888.00 2015-11-23 10:30:28.413 327 11041.94 315.12 54526.21 88888.00 2015-11-23 10:30:28.913 327 11041.92 315.13 54526.18 88888.00 2015-11-23 10:30:29.413 327 11041.89 315.17 54526.15 88888.00 2015-11-23 10:30:29.913 327 11041.86 315.17 54526.16 88888.00 2015-11-23 10:30:30.413 327 11041.92 315.14 54526.15 88888.00 2015-11-23 10:30:30.913 327 11041.96 315.18 54526.12 88888.00 2015-11-23 10:30:31.413 327 11041.97 315.12 54526.15 88888.00 2015-11-23 10:30:31.913 327 11042.07 315.12 54526.20 88888.00 2015-11-23 10:30:32.413 327 11042.06 315.15 54526.21 88888.00 2015-11-23 10:30:32.913 327 11042.00 315.11 54526.16 88888.00 2015-11-23 10:30:33.413 327 11041.99 315.18 54526.11 88888.00 2015-11-23 10:30:33.913 327 11042.00 315.26 54526.15 88888.00 2015-11-23 10:30:34.413 327 11042.01 315.27 54526.12 88888.00 2015-11-23 10:30:34.913 327 11042.00 315.23 54526.11 88888.00 2015-11-23 10:30:35.413 327 11042.02 315.22 54526.09 88888.00 2015-11-23 10:30:35.913 327 11042.05 315.20 54526.08 88888.00 2015-11-23 10:30:36.413 327 11042.02 315.20 54526.09 88888.00 2015-11-23 10:30:36.913 327 11042.05 315.28 54526.15 88888.00 2015-11-23 10:30:37.413 327 11042.09 315.29 54526.15 88888.00 2015-11-23 10:30:37.913 327 11042.12 315.27 54526.17 88888.00 2015-11-23 10:30:38.413 327 11042.13 315.25 54526.12 88888.00 2015-11-23 10:30:38.913 327 11042.20 315.26 54526.07 88888.00 2015-11-23 10:30:39.413 327 11042.22 315.27 54526.10 88888.00 2015-11-23 10:30:39.913 327 11042.22 315.32 54526.09 88888.00 2015-11-23 10:30:40.413 327 11042.22 315.32 54526.00 88888.00 2015-11-23 10:30:40.913 327 11042.18 315.30 54526.06 88888.00 2015-11-23 10:30:41.413 327 11042.25 315.29 54526.06 88888.00 2015-11-23 10:30:41.913 327 11042.32 315.27 54526.08 88888.00 2015-11-23 10:30:42.413 327 11042.25 315.30 54526.10 88888.00 2015-11-23 10:30:42.913 327 11042.23 315.37 54526.11 88888.00 2015-11-23 10:30:43.413 327 11042.32 315.37 54526.10 88888.00 2015-11-23 10:30:43.913 327 11042.28 315.40 54526.06 88888.00 2015-11-23 10:30:44.404 327 11042.32 315.35 54526.01 88888.00 2015-11-23 10:30:44.904 327 11042.33 315.37 54526.01 88888.00 2015-11-23 10:30:45.404 327 11042.36 315.43 54526.03 88888.00 2015-11-23 10:30:45.904 327 11042.37 315.39 54526.03 88888.00 2015-11-23 10:30:46.404 327 11042.37 315.39 54526.05 88888.00 2015-11-23 10:30:46.904 327 11042.38 315.43 54526.03 88888.00 2015-11-23 10:30:47.404 327 11042.39 315.43 54526.02 88888.00 2015-11-23 10:30:47.904 327 11042.39 315.37 54526.06 88888.00 2015-11-23 10:30:48.404 327 11042.43 315.38 54526.02 88888.00 2015-11-23 10:30:48.904 327 11042.47 315.45 54525.94 88888.00 2015-11-23 10:30:49.404 327 11042.47 315.45 54525.88 88888.00 2015-11-23 10:30:49.904 327 11042.47 315.46 54525.82 88888.00 2015-11-23 10:30:50.404 327 11042.47 315.42 54525.81 88888.00 2015-11-23 10:30:50.904 327 11042.48 315.39 54525.85 88888.00 2015-11-23 10:30:51.404 327 11042.47 315.39 54525.82 88888.00 2015-11-23 10:30:51.904 327 11042.43 315.43 54525.81 88888.00 2015-11-23 10:30:52.404 327 11042.44 315.43 54525.80 88888.00 2015-11-23 10:30:52.904 327 11042.49 315.47 54525.83 88888.00 2015-11-23 10:30:53.404 327 11042.49 315.47 54525.90 88888.00 2015-11-23 10:30:53.904 327 11042.49 315.51 54525.93 88888.00 2015-11-23 10:30:54.404 327 11042.51 315.51 54525.91 88888.00 2015-11-23 10:30:54.904 327 11042.58 315.54 54525.91 88888.00 2015-11-23 10:30:55.404 327 11042.58 315.56 54525.97 88888.00 2015-11-23 10:30:55.904 327 11042.57 315.53 54525.92 88888.00 2015-11-23 10:30:56.404 327 11042.59 315.48 54525.87 88888.00 2015-11-23 10:30:56.904 327 11042.58 315.52 54525.92 88888.00 2015-11-23 10:30:57.404 327 11042.53 315.55 54525.96 88888.00 2015-11-23 10:30:57.904 327 11042.57 315.54 54525.98 88888.00 2015-11-23 10:30:58.404 327 11042.64 315.54 54525.96 88888.00 2015-11-23 10:30:58.904 327 11042.68 315.59 54525.93 88888.00 2015-11-23 10:30:59.404 327 11042.68 315.60 54525.94 88888.00 2015-11-23 10:30:59.904 327 11042.64 315.57 54525.92 88888.00 2015-11-23 10:31:00.404 327 11042.69 315.55 54525.88 88888.00 2015-11-23 10:31:00.904 327 11042.65 315.55 54525.92 88888.00 2015-11-23 10:31:01.404 327 11042.69 315.49 54525.88 88888.00 2015-11-23 10:31:01.904 327 11042.68 315.49 54525.83 88888.00 2015-11-23 10:31:02.404 327 11042.77 315.57 54525.87 88888.00 2015-11-23 10:31:02.904 327 11042.75 315.61 54525.90 88888.00 2015-11-23 10:31:03.404 327 11042.72 315.64 54525.74 88888.00 2015-11-23 10:31:03.904 327 11042.69 315.71 54525.74 88888.00 2015-11-23 10:31:04.404 327 11042.73 315.68 54525.81 88888.00 2015-11-23 10:31:04.904 327 11042.70 315.63 54525.83 88888.00 2015-11-23 10:31:05.404 327 11042.67 315.71 54525.84 88888.00 2015-11-23 10:31:05.904 327 11042.69 315.68 54525.79 88888.00 2015-11-23 10:31:06.404 327 11042.74 315.65 54525.81 88888.00 2015-11-23 10:31:06.904 327 11042.77 315.63 54525.84 88888.00 2015-11-23 10:31:07.404 327 11042.72 315.66 54525.90 88888.00 2015-11-23 10:31:07.904 327 11042.74 315.65 54525.82 88888.00 2015-11-23 10:31:08.404 327 11042.74 315.72 54525.81 88888.00 2015-11-23 10:31:08.904 327 11042.77 315.69 54525.87 88888.00 2015-11-23 10:31:09.404 327 11042.70 315.65 54525.77 88888.00 2015-11-23 10:31:09.904 327 11042.65 315.69 54525.79 88888.00 2015-11-23 10:31:10.404 327 11042.68 315.70 54525.80 88888.00 2015-11-23 10:31:10.904 327 11042.73 315.71 54525.81 88888.00 2015-11-23 10:31:11.404 327 11042.67 315.73 54525.80 88888.00 2015-11-23 10:31:11.904 327 11042.67 315.66 54525.83 88888.00 2015-11-23 10:31:12.404 327 11042.72 315.66 54525.84 88888.00 2015-11-23 10:31:12.904 327 11042.68 315.63 54525.87 88888.00 2015-11-23 10:31:13.404 327 11042.69 315.64 54525.85 88888.00 2015-11-23 10:31:13.904 327 11042.77 315.72 54525.87 88888.00 2015-11-23 10:31:14.404 327 11042.72 315.66 54525.80 88888.00 2015-11-23 10:31:14.904 327 11042.67 315.63 54525.76 88888.00 2015-11-23 10:31:15.404 327 11042.70 315.61 54525.77 88888.00 2015-11-23 10:31:15.904 327 11042.70 315.60 54525.81 88888.00 2015-11-23 10:31:16.404 327 11042.72 315.60 54525.82 88888.00 2015-11-23 10:31:16.904 327 11042.68 315.64 54525.80 88888.00 2015-11-23 10:31:17.404 327 11042.74 315.64 54525.74 88888.00 2015-11-23 10:31:17.904 327 11042.70 315.60 54525.75 88888.00 2015-11-23 10:31:18.404 327 11042.73 315.57 54525.79 88888.00 2015-11-23 10:31:18.904 327 11042.77 315.60 54525.79 88888.00 2015-11-23 10:31:19.404 327 11042.73 315.61 54525.81 88888.00 2015-11-23 10:31:19.904 327 11042.73 315.62 54525.74 88888.00 2015-11-23 10:31:20.404 327 11042.72 315.65 54525.68 88888.00 2015-11-23 10:31:20.904 327 11042.77 315.57 54525.67 88888.00 2015-11-23 10:31:21.404 327 11042.73 315.57 54525.67 88888.00 2015-11-23 10:31:21.904 327 11042.68 315.60 54525.76 88888.00 2015-11-23 10:31:22.404 327 11042.69 315.59 54525.83 88888.00 2015-11-23 10:31:22.904 327 11042.73 315.61 54525.81 88888.00 2015-11-23 10:31:23.404 327 11042.72 315.65 54525.85 88888.00 2015-11-23 10:31:23.904 327 11042.68 315.65 54525.85 88888.00 2015-11-23 10:31:24.404 327 11042.67 315.65 54525.83 88888.00 2015-11-23 10:31:24.904 327 11042.68 315.65 54525.83 88888.00 2015-11-23 10:31:25.404 327 11042.72 315.65 54525.84 88888.00 2015-11-23 10:31:25.904 327 11042.74 315.63 54525.91 88888.00 2015-11-23 10:31:26.404 327 11042.75 315.65 54525.96 88888.00 2015-11-23 10:31:26.904 327 11042.75 315.69 54525.93 88888.00 2015-11-23 10:31:27.404 327 11042.70 315.65 54525.93 88888.00 2015-11-23 10:31:27.904 327 11042.69 315.70 54525.94 88888.00 2015-11-23 10:31:28.404 327 11042.69 315.73 54525.91 88888.00 2015-11-23 10:31:28.904 327 11042.64 315.71 54525.92 88888.00 2015-11-23 10:31:29.404 327 11042.69 315.72 54525.94 88888.00 2015-11-23 10:31:29.904 327 11042.72 315.73 54525.91 88888.00 2015-11-23 10:31:30.404 327 11042.72 315.78 54525.97 88888.00 2015-11-23 10:31:30.904 327 11042.73 315.78 54526.06 88888.00 2015-11-23 10:31:31.404 327 11042.73 315.77 54526.06 88888.00 2015-11-23 10:31:31.904 327 11042.77 315.81 54526.01 88888.00 2015-11-23 10:31:32.404 327 11042.81 315.81 54525.97 88888.00 2015-11-23 10:31:32.904 327 11042.79 315.80 54525.94 88888.00 2015-11-23 10:31:33.404 327 11042.74 315.77 54525.96 88888.00 2015-11-23 10:31:33.904 327 11042.75 315.78 54526.07 88888.00 2015-11-23 10:31:34.404 327 11042.79 315.79 54526.11 88888.00 2015-11-23 10:31:34.904 327 11042.84 315.78 54526.08 88888.00 2015-11-23 10:31:35.404 327 11042.79 315.81 54526.07 88888.00 2015-11-23 10:31:35.904 327 11042.79 315.82 54526.07 88888.00 2015-11-23 10:31:36.404 327 11042.79 315.81 54525.98 88888.00 2015-11-23 10:31:36.904 327 11042.83 315.85 54525.94 88888.00 2015-11-23 10:31:37.404 327 11042.83 315.86 54526.00 88888.00 2015-11-23 10:31:37.904 327 11042.89 315.85 54525.96 88888.00 2015-11-23 10:31:38.404 327 11042.91 315.91 54525.92 88888.00 2015-11-23 10:31:38.904 327 11042.94 315.93 54525.83 88888.00 2015-11-23 10:31:39.404 327 11042.91 315.90 54525.85 88888.00 2015-11-23 10:31:39.904 327 11042.88 315.88 54525.87 88888.00 2015-11-23 10:31:40.404 327 11042.86 315.85 54525.83 88888.00 2015-11-23 10:31:40.904 327 11042.89 315.87 54525.90 88888.00 2015-11-23 10:31:41.404 327 11042.94 315.87 54525.88 88888.00 2015-11-23 10:31:41.904 327 11042.95 315.89 54525.94 88888.00 2015-11-23 10:31:42.404 327 11043.00 315.93 54525.92 88888.00 2015-11-23 10:31:42.904 327 11042.95 315.93 54525.88 88888.00 2015-11-23 10:31:43.404 327 11042.96 315.93 54525.89 88888.00 2015-11-23 10:31:43.904 327 11042.99 315.87 54525.88 88888.00 2015-11-23 10:31:44.404 327 11043.02 315.88 54525.88 88888.00 2015-11-23 10:31:44.904 327 11043.01 315.90 54525.87 88888.00 2015-11-23 10:31:45.404 327 11042.99 315.88 54525.81 88888.00 2015-11-23 10:31:45.904 327 11043.02 315.89 54525.84 88888.00 2015-11-23 10:31:46.404 327 11043.10 315.96 54525.90 88888.00 2015-11-23 10:31:46.904 327 11043.12 315.98 54525.89 88888.00 2015-11-23 10:31:47.404 327 11043.12 315.95 54525.83 88888.00 2015-11-23 10:31:47.904 327 11043.12 316.00 54525.76 88888.00 2015-11-23 10:31:48.404 327 11043.11 316.02 54525.79 88888.00 2015-11-23 10:31:48.904 327 11043.11 315.97 54525.79 88888.00 2015-11-23 10:31:49.404 327 11043.07 316.00 54525.74 88888.00 2015-11-23 10:31:49.904 327 11043.14 316.04 54525.76 88888.00 2015-11-23 10:31:50.404 327 11043.20 316.02 54525.74 88888.00 2015-11-23 10:31:50.904 327 11043.19 316.00 54525.83 88888.00 2015-11-23 10:31:51.404 327 11043.21 316.02 54525.87 88888.00 2015-11-23 10:31:51.904 327 11043.24 316.02 54525.83 88888.00 2015-11-23 10:31:52.404 327 11043.26 316.06 54525.81 88888.00 2015-11-23 10:31:52.904 327 11043.25 316.07 54525.81 88888.00 2015-11-23 10:31:53.404 327 11043.30 316.07 54525.83 88888.00 2015-11-23 10:31:53.904 327 11043.37 316.08 54525.82 88888.00 2015-11-23 10:31:54.404 327 11043.38 316.10 54525.72 88888.00 2015-11-23 10:31:54.904 327 11043.40 316.08 54525.79 88888.00 2015-11-23 10:31:55.404 327 11043.37 316.08 54525.79 88888.00 2015-11-23 10:31:55.904 327 11043.36 316.11 54525.73 88888.00 2015-11-23 10:31:56.404 327 11043.41 316.13 54525.64 88888.00 2015-11-23 10:31:56.904 327 11043.47 316.06 54525.66 88888.00 2015-11-23 10:31:57.404 327 11043.46 316.11 54525.70 88888.00 2015-11-23 10:31:57.904 327 11043.40 316.08 54525.62 88888.00 2015-11-23 10:31:58.404 327 11043.40 316.12 54525.56 88888.00 2015-11-23 10:31:58.904 327 11043.37 316.16 54525.59 88888.00 2015-11-23 10:31:59.404 327 11043.45 316.15 54525.61 88888.00 2015-11-23 10:31:59.904 327 11043.49 316.14 54525.53 88888.00 2015-11-23 10:32:00.404 327 11043.45 316.15 54525.46 88888.00 2015-11-23 10:32:00.904 327 11043.43 316.14 54525.49 88888.00 2015-11-23 10:32:01.404 327 11043.45 316.13 54525.50 88888.00 2015-11-23 10:32:01.904 327 11043.45 316.13 54525.53 88888.00 2015-11-23 10:32:02.404 327 11043.45 316.14 54525.52 88888.00 2015-11-23 10:32:02.904 327 11043.47 316.18 54525.54 88888.00 2015-11-23 10:32:03.404 327 11043.53 316.16 54525.53 88888.00 2015-11-23 10:32:03.904 327 11043.51 316.14 54525.42 88888.00 2015-11-23 10:32:04.404 327 11043.51 316.12 54525.41 88888.00 2015-11-23 10:32:04.904 327 11043.51 316.13 54525.48 88888.00 2015-11-23 10:32:05.404 327 11043.56 316.22 54525.48 88888.00 2015-11-23 10:32:05.904 327 11043.58 316.23 54525.44 88888.00 2015-11-23 10:32:06.404 327 11043.62 316.22 54525.52 88888.00 2015-11-23 10:32:06.904 327 11043.61 316.24 54525.47 88888.00 2015-11-23 10:32:07.404 327 11043.59 316.23 54525.45 88888.00 2015-11-23 10:32:07.904 327 11043.57 316.27 54525.48 88888.00 2015-11-23 10:32:08.404 327 11043.56 316.29 54525.40 88888.00 2015-11-23 10:32:08.904 327 11043.57 316.29 54525.41 88888.00 2015-11-23 10:32:09.404 327 11043.62 316.29 54525.40 88888.00 2015-11-23 10:32:09.904 327 11043.61 316.29 54525.40 88888.00 2015-11-23 10:32:10.404 327 11043.63 316.20 54525.41 88888.00 2015-11-23 10:32:10.904 327 11043.63 316.21 54525.42 88888.00 2015-11-23 10:32:11.404 327 11043.59 316.22 54525.40 88888.00 2015-11-23 10:32:11.904 327 11043.57 316.27 54525.40 88888.00 2015-11-23 10:32:12.404 327 11043.54 316.28 54525.38 88888.00 2015-11-23 10:32:12.904 327 11043.52 316.33 54525.41 88888.00 2015-11-23 10:32:13.404 327 11043.56 316.35 54525.40 88888.00 2015-11-23 10:32:13.904 327 11043.61 316.32 54525.41 88888.00 2015-11-23 10:32:14.404 327 11043.64 316.33 54525.39 88888.00 2015-11-23 10:32:14.904 327 11043.66 316.33 54525.31 88888.00 2015-11-23 10:32:15.404 327 11043.63 316.31 54525.36 88888.00 2015-11-23 10:32:15.904 327 11043.62 316.35 54525.37 88888.00 2015-11-23 10:32:16.404 327 11043.67 316.33 54525.42 88888.00 2015-11-23 10:32:16.904 327 11043.64 316.29 54525.44 88888.00 2015-11-23 10:32:17.404 327 11043.66 316.30 54525.40 88888.00 2015-11-23 10:32:17.904 327 11043.62 316.32 54525.40 88888.00 2015-11-23 10:32:18.404 327 11043.67 316.37 54525.41 88888.00 2015-11-23 10:32:18.904 327 11043.64 316.41 54525.40 88888.00 2015-11-23 10:32:19.404 327 11043.59 316.44 54525.41 88888.00 2015-11-23 10:32:19.904 327 11043.62 316.38 54525.36 88888.00 2015-11-23 10:32:20.404 327 11043.67 316.39 54525.33 88888.00 2015-11-23 10:32:20.904 327 11043.63 316.38 54525.36 88888.00 2015-11-23 10:32:21.404 327 11043.66 316.42 54525.45 88888.00 2015-11-23 10:32:21.904 327 11043.67 316.47 54525.38 88888.00 2015-11-23 10:32:22.404 327 11043.64 316.45 54525.37 88888.00 2015-11-23 10:32:22.904 327 11043.68 316.47 54525.41 88888.00 2015-11-23 10:32:23.404 327 11043.64 316.48 54525.50 88888.00 2015-11-23 10:32:23.904 327 11043.62 316.47 54525.49 88888.00 2015-11-23 10:32:24.404 327 11043.68 316.44 54525.38 88888.00 2015-11-23 10:32:24.904 327 11043.71 316.50 54525.38 88888.00 2015-11-23 10:32:25.404 327 11043.68 316.52 54525.39 88888.00 2015-11-23 10:32:25.904 327 11043.69 316.53 54525.37 88888.00 2015-11-23 10:32:26.404 327 11043.64 316.49 54525.49 88888.00 2015-11-23 10:32:26.904 327 11043.62 316.49 54525.57 88888.00 2015-11-23 10:32:27.404 327 11043.62 316.49 54525.54 88888.00 2015-11-23 10:32:27.904 327 11043.57 316.48 54525.47 88888.00 2015-11-23 10:32:28.404 327 11043.62 316.46 54525.45 88888.00 2015-11-23 10:32:28.904 327 11043.66 316.42 54525.40 88888.00 2015-11-23 10:32:29.404 327 11043.64 316.40 54525.41 88888.00 2015-11-23 10:32:29.904 327 11043.68 316.46 54525.41 88888.00 2015-11-23 10:32:30.404 327 11043.68 316.49 54525.42 88888.00 2015-11-23 10:32:30.904 327 11043.62 316.53 54525.47 88888.00 2015-11-23 10:32:31.404 327 11043.62 316.54 54525.42 88888.00 2015-11-23 10:32:31.904 327 11043.63 316.53 54525.40 88888.00 2015-11-23 10:32:32.404 327 11043.68 316.52 54525.41 88888.00 2015-11-23 10:32:32.904 327 11043.72 316.55 54525.38 88888.00 2015-11-23 10:32:33.404 327 11043.68 316.55 54525.37 88888.00 2015-11-23 10:32:33.904 327 11043.68 316.58 54525.33 88888.00 2015-11-23 10:32:34.404 327 11043.72 316.54 54525.37 88888.00 2015-11-23 10:32:34.904 327 11043.73 316.58 54525.37 88888.00 2015-11-23 10:32:35.404 327 11043.73 316.56 54525.36 88888.00 2015-11-23 10:32:35.904 327 11043.71 316.55 54525.36 88888.00 2015-11-23 10:32:36.404 327 11043.72 316.53 54525.36 88888.00 2015-11-23 10:32:36.904 327 11043.79 316.59 54525.35 88888.00 2015-11-23 10:32:37.404 327 11043.75 316.63 54525.33 88888.00 2015-11-23 10:32:37.904 327 11043.74 316.62 54525.35 88888.00 2015-11-23 10:32:38.404 327 11043.75 316.65 54525.33 88888.00 2015-11-23 10:32:38.904 327 11043.72 316.66 54525.37 88888.00 2015-11-23 10:32:39.404 327 11043.74 316.66 54525.37 88888.00 2015-11-23 10:32:39.904 327 11043.75 316.69 54525.36 88888.00 2015-11-23 10:32:40.404 327 11043.69 316.67 54525.31 88888.00 2015-11-23 10:32:40.904 327 11043.71 316.67 54525.31 88888.00 2015-11-23 10:32:41.404 327 11043.73 316.69 54525.33 88888.00 2015-11-23 10:32:41.904 327 11043.74 316.70 54525.32 88888.00 2015-11-23 10:32:42.404 327 11043.74 316.69 54525.32 88888.00 2015-11-23 10:32:42.904 327 11043.77 316.67 54525.29 88888.00 2015-11-23 10:32:43.404 327 11043.79 316.74 54525.31 88888.00 2015-11-23 10:32:43.904 327 11043.74 316.72 54525.30 88888.00 2015-11-23 10:32:44.404 327 11043.73 316.78 54525.24 88888.00 2015-11-23 10:32:44.904 327 11043.74 316.75 54525.24 88888.00 2015-11-23 10:32:45.404 327 11043.73 316.78 54525.26 88888.00 2015-11-23 10:32:45.904 327 11043.73 316.78 54525.23 88888.00 2015-11-23 10:32:46.404 327 11043.73 316.78 54525.23 88888.00 2015-11-23 10:32:46.904 327 11043.73 316.80 54525.23 88888.00 2015-11-23 10:32:47.404 327 11043.78 316.80 54525.26 88888.00 2015-11-23 10:32:47.904 327 11043.77 316.82 54525.27 88888.00 2015-11-23 10:32:48.404 327 11043.74 316.81 54525.27 88888.00 2015-11-23 10:32:48.904 327 11043.73 316.78 54525.30 88888.00 2015-11-23 10:32:49.404 327 11043.75 316.82 54525.33 88888.00 2015-11-23 10:32:49.904 327 11043.75 316.84 54525.31 88888.00 2015-11-23 10:32:50.404 327 11043.74 316.86 54525.22 88888.00 2015-11-23 10:32:50.904 327 11043.72 316.86 54525.23 88888.00 2015-11-23 10:32:51.404 327 11043.79 316.83 54525.23 88888.00 2015-11-23 10:32:51.904 327 11043.74 316.81 54525.23 88888.00 2015-11-23 10:32:52.404 327 11043.71 316.79 54525.23 88888.00 2015-11-23 10:32:52.904 327 11043.73 316.83 54525.26 88888.00 2015-11-23 10:32:53.404 327 11043.75 316.87 54525.27 88888.00 2015-11-23 10:32:53.904 327 11043.78 316.81 54525.27 88888.00 2015-11-23 10:32:54.404 327 11043.73 316.82 54525.26 88888.00 2015-11-23 10:32:54.904 327 11043.84 316.84 54525.18 88888.00 2015-11-23 10:32:55.404 327 11043.77 316.84 54525.14 88888.00 2015-11-23 10:32:55.904 327 11043.77 316.81 54525.19 88888.00 2015-11-23 10:32:56.404 327 11043.77 316.82 54525.13 88888.00 2015-11-23 10:32:56.904 327 11043.78 316.80 54525.05 88888.00 2015-11-23 10:32:57.404 327 11043.75 316.87 54525.01 88888.00 2015-11-23 10:32:57.904 327 11043.75 316.89 54525.02 88888.00 2015-11-23 10:32:58.404 327 11043.74 316.89 54525.00 88888.00 2015-11-23 10:32:58.904 327 11043.73 316.90 54524.98 88888.00 2015-11-23 10:32:59.404 327 11043.80 316.90 54525.01 88888.00 2015-11-23 10:32:59.904 327 11043.75 316.89 54525.05 88888.00 2015-11-23 10:33:00.404 327 11043.75 316.91 54525.05 88888.00 2015-11-23 10:33:00.904 327 11043.73 316.89 54525.06 88888.00 2015-11-23 10:33:01.404 327 11043.68 316.84 54525.01 88888.00 2015-11-23 10:33:01.904 327 11043.72 316.89 54524.92 88888.00 2015-11-23 10:33:02.404 327 11043.73 316.91 54524.88 88888.00 2015-11-23 10:33:02.904 327 11043.74 316.91 54524.89 88888.00 2015-11-23 10:33:03.404 327 11043.75 316.92 54524.89 88888.00 2015-11-23 10:33:03.904 327 11043.74 316.92 54524.88 88888.00 2015-11-23 10:33:04.404 327 11043.75 316.90 54524.91 88888.00 2015-11-23 10:33:04.904 327 11043.77 316.83 54524.85 88888.00 2015-11-23 10:33:05.404 327 11043.80 316.84 54524.87 88888.00 2015-11-23 10:33:05.904 327 11043.77 316.84 54524.85 88888.00 2015-11-23 10:33:06.404 327 11043.79 316.84 54524.84 88888.00 2015-11-23 10:33:06.904 327 11043.73 316.88 54524.88 88888.00 2015-11-23 10:33:07.404 327 11043.68 316.91 54524.86 88888.00 2015-11-23 10:33:07.904 327 11043.74 316.90 54524.85 88888.00 2015-11-23 10:33:08.404 327 11043.72 316.89 54524.86 88888.00 2015-11-23 10:33:08.904 327 11043.68 316.91 54524.77 88888.00 2015-11-23 10:33:09.404 327 11043.69 316.91 54524.74 88888.00 2015-11-23 10:33:09.904 327 11043.73 316.90 54524.77 88888.00 2015-11-23 10:33:10.404 327 11043.73 316.86 54524.86 88888.00 2015-11-23 10:33:10.904 327 11043.78 316.87 54524.91 88888.00 2015-11-23 10:33:11.404 327 11043.79 316.86 54524.86 88888.00 2015-11-23 10:33:11.904 327 11043.82 316.87 54524.78 88888.00 2015-11-23 10:33:12.404 327 11043.79 316.88 54524.76 88888.00 2015-11-23 10:33:12.904 327 11043.74 316.88 54524.76 88888.00 2015-11-23 10:33:13.404 327 11043.74 316.89 54524.76 88888.00 2015-11-23 10:33:13.904 327 11043.82 316.91 54524.83 88888.00 2015-11-23 10:33:14.404 327 11043.80 316.94 54524.82 88888.00 2015-11-23 10:33:14.904 327 11043.87 316.88 54524.77 88888.00 2015-11-23 10:33:15.404 327 11043.90 316.89 54524.78 88888.00 2015-11-23 10:33:15.904 327 11043.87 316.88 54524.78 88888.00 2015-11-23 10:33:16.404 327 11043.85 316.92 54524.75 88888.00 2015-11-23 10:33:16.904 327 11043.83 316.98 54524.79 88888.00 2015-11-23 10:33:17.404 327 11043.85 316.96 54524.83 88888.00 2015-11-23 10:33:17.904 327 11043.90 316.92 54524.82 88888.00 2015-11-23 10:33:18.404 327 11043.96 317.00 54524.80 88888.00 2015-11-23 10:33:18.904 327 11043.94 317.01 54524.85 88888.00 2015-11-23 10:33:19.404 327 11043.92 316.99 54524.91 88888.00 2015-11-23 10:33:19.904 327 11043.92 317.03 54524.80 88888.00 2015-11-23 10:33:20.404 327 11043.95 317.03 54524.76 88888.00 2015-11-23 10:33:20.904 327 11043.95 317.05 54524.80 88888.00 2015-11-23 10:33:21.404 327 11043.92 317.04 54524.76 88888.00 2015-11-23 10:33:21.904 327 11043.90 317.05 54524.77 88888.00 2015-11-23 10:33:22.404 327 11043.92 317.09 54524.78 88888.00 2015-11-23 10:33:22.904 327 11043.92 317.12 54524.74 88888.00 2015-11-23 10:33:23.404 327 11043.87 317.11 54524.70 88888.00 2015-11-23 10:33:23.904 327 11043.92 317.05 54524.73 88888.00 2015-11-23 10:33:24.404 327 11043.92 317.06 54524.77 88888.00 2015-11-23 10:33:24.904 327 11043.92 317.09 54524.78 88888.00 2015-11-23 10:33:25.404 327 11043.85 317.12 54524.79 88888.00 2015-11-23 10:33:25.904 327 11043.89 317.11 54524.83 88888.00 2015-11-23 10:33:26.404 327 11043.95 317.12 54524.82 88888.00 2015-11-23 10:33:26.904 327 11043.95 317.13 54524.86 88888.00 2015-11-23 10:33:27.404 327 11043.95 317.11 54524.83 88888.00 2015-11-23 10:33:27.904 327 11043.90 317.09 54524.77 88888.00 2015-11-23 10:33:28.404 327 11043.96 317.15 54524.71 88888.00 2015-11-23 10:33:28.904 327 11044.00 317.17 54524.63 88888.00 2015-11-23 10:33:29.404 327 11043.96 317.20 54524.80 88888.00 2015-11-23 10:33:29.904 327 11043.98 317.20 54524.92 88888.00 2015-11-23 10:33:30.404 327 11044.00 317.20 54524.91 88888.00 2015-11-23 10:33:30.904 327 11044.00 317.16 54524.92 88888.00 2015-11-23 10:33:31.404 327 11044.04 317.14 54524.83 88888.00 2015-11-23 10:33:31.904 327 11043.98 317.15 54524.84 88888.00 2015-11-23 10:33:32.404 327 11043.92 317.16 54524.80 88888.00 2015-11-23 10:33:32.904 327 11043.96 317.21 54524.84 88888.00 2015-11-23 10:33:33.404 327 11043.95 317.20 54524.85 88888.00 2015-11-23 10:33:33.904 327 11043.96 317.24 54524.92 88888.00 2015-11-23 10:33:34.404 327 11044.03 317.23 54524.97 88888.00 2015-11-23 10:33:34.904 327 11044.04 317.25 54524.93 88888.00 2015-11-23 10:33:35.404 327 11044.03 317.24 54524.83 88888.00 2015-11-23 10:33:35.904 327 11044.06 317.28 54524.82 88888.00 2015-11-23 10:33:36.404 327 11044.05 317.31 54524.82 88888.00 2015-11-23 10:33:36.904 327 11044.00 317.30 54524.83 88888.00 2015-11-23 10:33:37.404 327 11044.03 317.26 54524.84 88888.00 2015-11-23 10:33:37.904 327 11044.05 317.25 54524.84 88888.00 2015-11-23 10:33:38.404 327 11044.06 317.24 54524.83 88888.00 2015-11-23 10:33:38.904 327 11044.10 317.28 54524.83 88888.00 2015-11-23 10:33:39.404 327 11044.09 317.26 54524.78 88888.00 2015-11-23 10:33:39.904 327 11044.10 317.28 54524.77 88888.00 2015-11-23 10:33:40.404 327 11044.15 317.25 54524.70 88888.00 2015-11-23 10:33:40.904 327 11044.16 317.25 54524.77 88888.00 2015-11-23 10:33:41.404 327 11044.15 317.29 54524.74 88888.00 2015-11-23 10:33:41.904 327 11044.15 317.29 54524.73 88888.00 2015-11-23 10:33:42.404 327 11044.16 317.24 54524.69 88888.00 2015-11-23 10:33:42.904 327 11044.19 317.20 54524.62 88888.00 2015-11-23 10:33:43.404 327 11044.19 317.26 54524.62 88888.00 2015-11-23 10:33:43.904 327 11044.19 317.32 54524.61 88888.00 2015-11-23 10:33:44.404 327 11044.19 317.34 54524.63 88888.00 2015-11-23 10:33:44.904 327 11044.19 317.33 54524.61 88888.00 2015-11-23 10:33:45.404 327 11044.19 317.32 54524.56 88888.00 2015-11-23 10:33:45.904 327 11044.21 317.31 54524.60 88888.00 2015-11-23 10:33:46.404 327 11044.22 317.33 54524.54 88888.00 2015-11-23 10:33:46.904 327 11044.21 317.34 54524.52 88888.00 2015-11-23 10:33:47.404 327 11044.22 317.31 54524.52 88888.00 2015-11-23 10:33:47.904 327 11044.24 317.31 54524.52 88888.00 2015-11-23 10:33:48.404 327 11044.30 317.30 54524.43 88888.00 2015-11-23 10:33:48.904 327 11044.27 317.32 54524.42 88888.00 2015-11-23 10:33:49.405 327 11044.21 317.32 54524.43 88888.00 2015-11-23 10:33:49.905 327 11044.24 317.25 54524.44 88888.00 2015-11-23 10:33:50.405 327 11044.24 317.26 54524.51 88888.00 2015-11-23 10:33:50.905 327 11044.29 317.30 54524.49 88888.00 2015-11-23 10:33:51.405 327 11044.25 317.29 54524.49 88888.00 2015-11-23 10:33:51.905 327 11044.27 317.31 54524.43 88888.00 2015-11-23 10:33:52.405 327 11044.25 317.24 54524.40 88888.00 2015-11-23 10:33:52.905 327 11044.17 317.28 54524.39 88888.00 2015-11-23 10:33:53.405 327 11044.27 317.24 54524.32 88888.00 2015-11-23 10:33:53.905 327 11044.29 317.24 54524.30 88888.00 2015-11-23 10:33:54.405 327 11044.27 317.25 54524.31 88888.00 2015-11-23 10:33:54.905 327 11044.35 317.26 54524.32 88888.00 2015-11-23 10:33:55.405 327 11044.31 317.24 54524.35 88888.00 2015-11-23 10:33:55.905 327 11044.27 317.20 54524.42 88888.00 2015-11-23 10:33:56.405 327 11044.27 317.18 54524.42 88888.00 2015-11-23 10:33:56.905 327 11044.29 317.16 54524.33 88888.00 2015-11-23 10:33:57.405 327 11044.22 317.22 54524.31 88888.00 2015-11-23 10:33:57.905 327 11044.31 317.23 54524.40 88888.00 2015-11-23 10:33:58.405 327 11044.30 317.20 54524.51 88888.00 2015-11-23 10:33:58.905 327 11044.26 317.20 54524.61 88888.00 2015-11-23 10:33:59.405 327 11044.30 317.18 54524.56 88888.00 2015-11-23 10:33:59.905 327 11044.35 317.22 54524.48 88888.00 2015-11-23 10:34:00.405 327 11044.30 317.22 54524.43 88888.00 2015-11-23 10:34:00.905 327 11044.30 317.21 54524.44 88888.00 2015-11-23 10:34:01.405 327 11044.35 317.20 54524.43 88888.00 2015-11-23 10:34:01.905 327 11044.35 317.16 54524.41 88888.00 2015-11-23 10:34:02.405 327 11044.30 317.20 54524.39 88888.00 2015-11-23 10:34:02.905 327 11044.35 317.20 54524.36 88888.00 2015-11-23 10:34:03.405 327 11044.39 317.20 54524.32 88888.00 2015-11-23 10:34:03.905 327 11044.42 317.17 54524.28 88888.00 2015-11-23 10:34:04.405 327 11044.35 317.18 54524.19 88888.00 2015-11-23 10:34:04.905 327 11044.37 317.17 54524.18 88888.00 2015-11-23 10:34:05.405 327 11044.35 317.17 54524.21 88888.00 2015-11-23 10:34:05.905 327 11044.34 317.18 54524.23 88888.00 2015-11-23 10:34:06.405 327 11044.36 317.22 54524.16 88888.00 2015-11-23 10:34:06.905 327 11044.34 317.20 54524.10 88888.00 2015-11-23 10:34:07.405 327 11044.35 317.15 54524.10 88888.00 2015-11-23 10:34:07.905 327 11044.39 317.14 54524.17 88888.00 2015-11-23 10:34:08.405 327 11044.41 317.16 54524.22 88888.00 2015-11-23 10:34:08.905 327 11044.39 317.15 54524.21 88888.00 2015-11-23 10:34:09.405 327 11044.34 317.14 54524.16 88888.00 2015-11-23 10:34:09.905 327 11044.34 317.07 54524.15 88888.00 2015-11-23 10:34:10.405 327 11044.37 317.04 54524.09 88888.00 2015-11-23 10:34:10.905 327 11044.35 317.05 54524.13 88888.00 2015-11-23 10:34:11.405 327 11044.32 317.00 54524.12 88888.00 2015-11-23 10:34:11.905 327 11044.31 316.98 54524.15 88888.00 2015-11-23 10:34:12.405 327 11044.34 316.97 54524.18 88888.00 2015-11-23 10:34:12.905 327 11044.36 316.98 54524.16 88888.00 2015-11-23 10:34:13.405 327 11044.35 316.95 54524.16 88888.00 2015-11-23 10:34:13.905 327 11044.35 316.96 54524.17 88888.00 2015-11-23 10:34:14.405 327 11044.32 316.92 54524.15 88888.00 2015-11-23 10:34:14.905 327 11044.30 316.94 54524.16 88888.00 2015-11-23 10:34:15.405 327 11044.27 316.95 54523.99 88888.00 2015-11-23 10:34:15.905 327 11044.24 316.91 54523.99 88888.00 2015-11-23 10:34:16.405 327 11044.21 316.91 54524.13 88888.00 2015-11-23 10:34:16.905 327 11044.27 316.94 54524.16 88888.00 2015-11-23 10:34:17.405 327 11044.26 316.92 54524.23 88888.00 2015-11-23 10:34:17.905 327 11044.26 316.89 54524.26 88888.00 2015-11-23 10:34:18.405 327 11044.27 316.94 54524.23 88888.00 2015-11-23 10:34:18.905 327 11044.27 316.90 54524.22 88888.00 2015-11-23 10:34:19.405 327 11044.30 316.90 54524.18 88888.00 2015-11-23 10:34:19.905 327 11044.25 316.88 54524.18 88888.00 2015-11-23 10:34:20.405 327 11044.20 316.91 54524.19 88888.00 2015-11-23 10:34:20.905 327 11044.24 316.87 54524.23 88888.00 2015-11-23 10:34:21.405 327 11044.24 316.82 54524.24 88888.00 2015-11-23 10:34:21.905 327 11044.19 316.82 54524.18 88888.00 2015-11-23 10:34:22.405 327 11044.15 316.76 54524.18 88888.00 2015-11-23 10:34:22.905 327 11044.17 316.74 54524.14 88888.00 2015-11-23 10:34:23.405 327 11044.16 316.80 54524.14 88888.00 2015-11-23 10:34:23.905 327 11044.20 316.74 54524.13 88888.00 2015-11-23 10:34:24.405 327 11044.16 316.78 54524.14 88888.00 2015-11-23 10:34:24.905 327 11044.14 316.76 54524.07 88888.00 2015-11-23 10:34:25.405 327 11044.11 316.72 54524.06 88888.00 2015-11-23 10:34:25.905 327 11044.14 316.70 54524.08 88888.00 2015-11-23 10:34:26.405 327 11044.11 316.66 54524.07 88888.00 2015-11-23 10:34:26.905 327 11044.14 316.72 54524.04 88888.00 2015-11-23 10:34:27.405 327 11044.11 316.74 54524.03 88888.00 2015-11-23 10:34:27.905 327 11044.06 316.64 54524.04 88888.00 2015-11-23 10:34:28.405 327 11044.09 316.62 54524.04 88888.00 2015-11-23 10:34:28.905 327 11044.14 316.58 54523.98 88888.00 2015-11-23 10:34:29.405 327 11044.14 316.56 54524.00 88888.00 2015-11-23 10:34:29.905 327 11044.15 316.50 54523.96 88888.00 2015-11-23 10:34:30.405 327 11044.14 316.49 54523.91 88888.00 2015-11-23 10:34:30.905 327 11044.06 316.49 54523.98 88888.00 2015-11-23 10:34:31.405 327 11044.05 316.47 54523.97 88888.00 2015-11-23 10:34:31.905 327 11044.09 316.53 54523.92 88888.00 2015-11-23 10:34:32.405 327 11044.09 316.52 54523.88 88888.00 2015-11-23 10:34:32.905 327 11044.04 316.48 54523.87 88888.00 2015-11-23 10:34:33.405 327 11044.03 316.44 54523.82 88888.00 2015-11-23 10:34:33.905 327 11044.04 316.47 54523.79 88888.00 2015-11-23 10:34:34.405 327 11043.98 316.38 54523.82 88888.00 2015-11-23 10:34:34.905 327 11043.99 316.36 54523.81 88888.00 2015-11-23 10:34:35.405 327 11044.03 316.35 54523.80 88888.00 2015-11-23 10:34:35.905 327 11044.04 316.31 54523.78 88888.00 2015-11-23 10:34:36.405 327 11044.01 316.31 54523.73 88888.00 2015-11-23 10:34:36.905 327 11043.93 316.29 54523.71 88888.00 2015-11-23 10:34:37.405 327 11043.87 316.22 54523.68 88888.00 2015-11-23 10:34:37.905 327 11043.92 316.27 54523.66 88888.00 2015-11-23 10:34:38.405 327 11043.93 316.24 54523.69 88888.00 2015-11-23 10:34:38.905 327 11043.95 316.25 54523.73 88888.00 2015-11-23 10:34:39.405 327 11043.88 316.22 54523.70 88888.00 2015-11-23 10:34:39.905 327 11043.87 316.22 54523.70 88888.00 2015-11-23 10:34:40.405 327 11043.87 316.23 54523.71 88888.00 2015-11-23 10:34:40.905 327 11043.88 316.23 54523.71 88888.00 2015-11-23 10:34:41.405 327 11043.83 316.18 54523.65 88888.00 2015-11-23 10:34:41.905 327 11043.75 316.08 54523.62 88888.00 2015-11-23 10:34:42.405 327 11043.85 316.08 54523.68 88888.00 2015-11-23 10:34:42.905 327 11043.89 316.10 54523.66 88888.00 2015-11-23 10:34:43.405 327 11043.78 316.12 54523.61 88888.00 2015-11-23 10:34:43.905 327 11043.78 316.10 54523.62 88888.00 2015-11-23 10:34:44.405 327 11043.75 316.07 54523.59 88888.00 2015-11-23 10:34:44.905 327 11043.73 316.05 54523.56 88888.00 2015-11-23 10:34:45.405 327 11043.77 316.00 54523.61 88888.00 2015-11-23 10:34:45.905 327 11043.78 316.03 54523.65 88888.00 2015-11-23 10:34:46.405 327 11043.73 316.03 54523.62 88888.00 2015-11-23 10:34:46.905 327 11043.71 315.97 54523.56 88888.00 2015-11-23 10:34:47.405 327 11043.71 315.90 54523.60 88888.00 2015-11-23 10:34:47.905 327 11043.71 315.86 54523.55 88888.00 2015-11-23 10:34:48.405 327 11043.67 315.79 54523.57 88888.00 2015-11-23 10:34:48.905 327 11043.63 315.72 54523.56 88888.00 2015-11-23 10:34:49.405 327 11043.61 315.80 54523.55 88888.00 2015-11-23 10:34:49.905 327 11043.64 315.81 54523.49 88888.00 2015-11-23 10:34:50.405 327 11043.67 315.81 54523.49 88888.00 2015-11-23 10:34:50.905 327 11043.66 315.80 54523.49 88888.00 2015-11-23 10:34:51.405 327 11043.62 315.80 54523.53 88888.00 2015-11-23 10:34:51.905 327 11043.63 315.82 54523.47 88888.00 2015-11-23 10:34:52.405 327 11043.61 315.79 54523.43 88888.00 2015-11-23 10:34:52.905 327 11043.62 315.77 54523.47 88888.00 2015-11-23 10:34:53.405 327 11043.57 315.71 54523.54 88888.00 2015-11-23 10:34:53.905 327 11043.57 315.64 54523.55 88888.00 2015-11-23 10:34:54.405 327 11043.53 315.65 54523.52 88888.00 2015-11-23 10:34:54.905 327 11043.56 315.74 54523.45 88888.00 2015-11-23 10:34:55.405 327 11043.59 315.70 54523.48 88888.00 2015-11-23 10:34:55.905 327 11043.59 315.68 54523.56 88888.00 2015-11-23 10:34:56.405 327 11043.56 315.62 54523.62 88888.00 2015-11-23 10:34:56.905 327 11043.58 315.64 54523.55 88888.00 2015-11-23 10:34:57.405 327 11043.56 315.59 54523.54 88888.00 2015-11-23 10:34:57.905 327 11043.52 315.56 54523.57 88888.00 2015-11-23 10:34:58.405 327 11043.49 315.54 54523.52 88888.00 2015-11-23 10:34:58.905 327 11043.48 315.51 54523.48 88888.00 2015-11-23 10:34:59.405 327 11043.49 315.51 54523.46 88888.00 2015-11-23 10:34:59.905 327 11043.52 315.51 54523.49 88888.00 2015-11-23 10:35:00.405 327 11043.54 315.47 54523.48 88888.00 2015-11-23 10:35:00.905 327 11043.54 315.44 54523.43 88888.00 2015-11-23 10:35:01.405 327 11043.46 315.46 54523.42 88888.00 2015-11-23 10:35:01.905 327 11043.49 315.44 54523.46 88888.00 2015-11-23 10:35:02.405 327 11043.47 315.42 54523.43 88888.00 2015-11-23 10:35:02.905 327 11043.45 315.43 54523.45 88888.00 2015-11-23 10:35:03.405 327 11043.45 315.43 54523.47 88888.00 2015-11-23 10:35:03.905 327 11043.46 315.36 54523.49 88888.00 2015-11-23 10:35:04.405 327 11043.51 315.38 54523.44 88888.00 2015-11-23 10:35:04.905 327 11043.51 315.43 54523.47 88888.00 2015-11-23 10:35:05.405 327 11043.47 315.42 54523.52 88888.00 2015-11-23 10:35:05.905 327 11043.46 315.39 54523.47 88888.00 2015-11-23 10:35:06.405 327 11043.47 315.35 54523.48 88888.00 2015-11-23 10:35:06.905 327 11043.46 315.32 54523.49 88888.00 2015-11-23 10:35:07.405 327 11043.43 315.28 54523.57 88888.00 2015-11-23 10:35:07.905 327 11043.51 315.27 54523.53 88888.00 2015-11-23 10:35:08.405 327 11043.52 315.28 54523.52 88888.00 2015-11-23 10:35:08.905 327 11043.52 315.26 54523.46 88888.00 2015-11-23 10:35:09.405 327 11043.45 315.19 54523.42 88888.00 2015-11-23 10:35:09.905 327 11043.42 315.19 54523.48 88888.00 2015-11-23 10:35:10.405 327 11043.45 315.18 54523.48 88888.00 2015-11-23 10:35:10.905 327 11043.46 315.14 54523.46 88888.00 2015-11-23 10:35:11.405 327 11043.47 315.10 54523.43 88888.00 2015-11-23 10:35:11.905 327 11043.46 315.13 54523.35 88888.00 2015-11-23 10:35:12.405 327 11043.42 315.19 54523.35 88888.00 2015-11-23 10:35:12.905 327 11043.41 315.18 54523.31 88888.00 2015-11-23 10:35:13.405 327 11043.41 315.20 54523.34 88888.00 2015-11-23 10:35:13.905 327 11043.42 315.18 54523.38 88888.00 2015-11-23 10:35:14.405 327 11043.46 315.12 54523.38 88888.00 2015-11-23 10:35:14.905 327 11043.43 315.14 54523.46 88888.00 2015-11-23 10:35:15.405 327 11043.40 315.15 54523.48 88888.00 2015-11-23 10:35:15.905 327 11043.41 315.11 54523.45 88888.00 2015-11-23 10:35:16.405 327 11043.38 315.06 54523.45 88888.00 2015-11-23 10:35:16.905 327 11043.41 315.07 54523.48 88888.00 2015-11-23 10:35:17.405 327 11043.36 315.05 54523.48 88888.00 2015-11-23 10:35:17.905 327 11043.36 315.02 54523.49 88888.00 2015-11-23 10:35:18.405 327 11043.37 315.07 54523.55 88888.00 2015-11-23 10:35:18.905 327 11043.37 315.05 54523.55 88888.00 2015-11-23 10:35:19.405 327 11043.38 315.05 54523.56 88888.00 2015-11-23 10:35:19.905 327 11043.37 315.07 54523.52 88888.00 2015-11-23 10:35:20.405 327 11043.36 315.11 54523.49 88888.00 2015-11-23 10:35:20.905 327 11043.38 315.09 54523.49 88888.00 2015-11-23 10:35:21.405 327 11043.37 315.10 54523.48 88888.00 2015-11-23 10:35:21.905 327 11043.37 315.12 54523.46 88888.00 2015-11-23 10:35:22.405 327 11043.40 315.03 54523.47 88888.00 2015-11-23 10:35:22.905 327 11043.41 315.03 54523.46 88888.00 2015-11-23 10:35:23.405 327 11043.40 315.10 54523.40 88888.00 2015-11-23 10:35:23.905 327 11043.38 315.07 54523.43 88888.00 2015-11-23 10:35:24.405 327 11043.33 315.03 54523.44 88888.00 2015-11-23 10:35:24.905 327 11043.33 315.03 54523.43 88888.00 2015-11-23 10:35:25.405 327 11043.37 315.06 54523.39 88888.00 2015-11-23 10:35:25.905 327 11043.38 315.02 54523.35 88888.00 2015-11-23 10:35:26.405 327 11043.40 315.09 54523.28 88888.00 2015-11-23 10:35:26.905 327 11043.36 315.09 54523.26 88888.00 2015-11-23 10:35:27.405 327 11043.38 315.02 54523.35 88888.00 2015-11-23 10:35:27.905 327 11043.40 314.98 54523.33 88888.00 2015-11-23 10:35:28.405 327 11043.32 315.00 54523.31 88888.00 2015-11-23 10:35:28.905 327 11043.30 315.02 54523.31 88888.00 2015-11-23 10:35:29.405 327 11043.40 315.02 54523.34 88888.00 2015-11-23 10:35:29.905 327 11043.45 315.00 54523.31 88888.00 2015-11-23 10:35:30.405 327 11043.38 315.05 54523.33 88888.00 2015-11-23 10:35:30.905 327 11043.40 315.03 54523.33 88888.00 2015-11-23 10:35:31.405 327 11043.38 315.02 54523.29 88888.00 2015-11-23 10:35:31.905 327 11043.41 315.05 54523.34 88888.00 2015-11-23 10:35:32.405 327 11043.42 314.98 54523.33 88888.00 2015-11-23 10:35:32.905 327 11043.40 314.98 54523.30 88888.00 2015-11-23 10:35:33.405 327 11043.40 315.02 54523.35 88888.00 2015-11-23 10:35:33.905 327 11043.42 315.05 54523.34 88888.00 2015-11-23 10:35:34.405 327 11043.46 315.02 54523.34 88888.00 2015-11-23 10:35:34.905 327 11043.42 315.02 54523.27 88888.00 2015-11-23 10:35:35.405 327 11043.45 315.02 54523.24 88888.00 2015-11-23 10:35:35.905 327 11043.47 315.13 54523.22 88888.00 2015-11-23 10:35:36.405 327 11043.46 315.11 54523.21 88888.00 2015-11-23 10:35:36.905 327 11043.45 315.12 54523.22 88888.00 2015-11-23 10:35:37.405 327 11043.46 315.07 54523.27 88888.00 2015-11-23 10:35:37.905 327 11043.51 315.05 54523.21 88888.00 2015-11-23 10:35:38.405 327 11043.48 314.97 54523.21 88888.00 2015-11-23 10:35:38.905 327 11043.47 315.05 54523.29 88888.00 2015-11-23 10:35:39.405 327 11043.51 315.07 54523.27 88888.00 2015-11-23 10:35:39.905 327 11043.52 315.07 54523.22 88888.00 2015-11-23 10:35:40.405 327 11043.47 315.02 54523.17 88888.00 2015-11-23 10:35:40.905 327 11043.52 315.02 54523.12 88888.00 2015-11-23 10:35:41.405 327 11043.48 315.01 54523.09 88888.00 2015-11-23 10:35:41.905 327 11043.51 314.95 54523.14 88888.00 2015-11-23 10:35:42.405 327 11043.49 314.94 54523.19 88888.00 2015-11-23 10:35:42.905 327 11043.54 314.96 54523.19 88888.00 2015-11-23 10:35:43.405 327 11043.49 315.03 54523.17 88888.00 2015-11-23 10:35:43.905 327 11043.46 315.02 54523.09 88888.00 2015-11-23 10:35:44.405 327 11043.46 314.98 54523.04 88888.00 2015-11-23 10:35:44.905 327 11043.46 314.93 54523.01 88888.00 2015-11-23 10:35:45.405 327 11043.49 314.90 54522.99 88888.00 2015-11-23 10:35:45.905 327 11043.53 314.95 54522.95 88888.00 2015-11-23 10:35:46.405 327 11043.54 314.90 54522.84 88888.00 2015-11-23 10:35:46.905 327 11043.52 314.85 54522.78 88888.00 2015-11-23 10:35:47.405 327 11043.53 314.87 54522.75 88888.00 2015-11-23 10:35:47.905 327 11043.54 314.90 54522.81 88888.00 2015-11-23 10:35:48.405 327 11043.53 314.95 54522.82 88888.00 2015-11-23 10:35:48.905 327 11043.56 314.90 54522.90 88888.00 2015-11-23 10:35:49.405 327 11043.54 314.92 54522.87 88888.00 2015-11-23 10:35:49.905 327 11043.54 314.93 54522.82 88888.00 2015-11-23 10:35:50.405 327 11043.54 314.94 54522.82 88888.00 2015-11-23 10:35:50.905 327 11043.57 314.96 54522.90 88888.00 2015-11-23 10:35:51.405 327 11043.58 314.90 54522.89 88888.00 2015-11-23 10:35:51.905 327 11043.52 314.84 54522.80 88888.00 2015-11-23 10:35:52.405 327 11043.53 314.89 54522.78 88888.00 2015-11-23 10:35:52.905 327 11043.54 314.94 54522.77 88888.00 2015-11-23 10:35:53.405 327 11043.58 314.88 54522.76 88888.00 2015-11-23 10:35:53.905 327 11043.52 314.83 54522.90 88888.00 2015-11-23 10:35:54.405 327 11043.56 314.85 54522.78 88888.00 2015-11-23 10:35:54.905 327 11043.56 314.84 54522.74 88888.00 2015-11-23 10:35:55.405 327 11043.57 314.85 54522.73 88888.00 2015-11-23 10:35:55.905 327 11043.62 314.81 54522.70 88888.00 2015-11-23 10:35:56.405 327 11043.62 314.79 54522.64 88888.00 2015-11-23 10:35:56.905 327 11043.57 314.81 54522.69 88888.00 2015-11-23 10:35:57.405 327 11043.58 314.78 54522.72 88888.00 2015-11-23 10:35:57.905 327 11043.61 314.78 54522.73 88888.00 2015-11-23 10:35:58.405 327 11043.62 314.76 54522.64 88888.00 2015-11-23 10:35:58.905 327 11043.64 314.78 54522.57 88888.00 2015-11-23 10:35:59.405 327 11043.62 314.78 54522.60 88888.00 2015-11-23 10:35:59.905 327 11043.64 314.77 54522.58 88888.00 2015-11-23 10:36:00.405 327 11043.66 314.75 54522.59 88888.00 2015-11-23 10:36:00.905 327 11043.61 314.83 54522.57 88888.00 2015-11-23 10:36:01.405 327 11043.62 314.85 54522.57 88888.00 2015-11-23 10:36:01.905 327 11043.58 314.83 54522.60 88888.00 2015-11-23 10:36:02.405 327 11043.63 314.72 54522.54 88888.00 2015-11-23 10:36:02.905 327 11043.63 314.70 54522.55 88888.00 2015-11-23 10:36:03.405 327 11043.62 314.71 54522.55 88888.00 2015-11-23 10:36:03.905 327 11043.62 314.68 54522.55 88888.00 2015-11-23 10:36:04.405 327 11043.66 314.72 54522.55 88888.00 2015-11-23 10:36:04.905 327 11043.62 314.68 54522.56 88888.00 2015-11-23 10:36:05.405 327 11043.62 314.64 54522.52 88888.00 2015-11-23 10:36:05.905 327 11043.63 314.64 54522.49 88888.00 2015-11-23 10:36:06.405 327 11043.61 314.68 54522.45 88888.00 2015-11-23 10:36:06.905 327 11043.63 314.69 54522.43 88888.00 2015-11-23 10:36:07.405 327 11043.63 314.68 54522.47 88888.00 2015-11-23 10:36:07.905 327 11043.64 314.66 54522.48 88888.00 2015-11-23 10:36:08.405 327 11043.66 314.71 54522.46 88888.00 2015-11-23 10:36:08.905 327 11043.64 314.73 54522.38 88888.00 2015-11-23 10:36:09.405 327 11043.62 314.70 54522.38 88888.00 2015-11-23 10:36:09.905 327 11043.54 314.70 54522.38 88888.00 2015-11-23 10:36:10.405 327 11043.56 314.70 54522.33 88888.00 2015-11-23 10:36:10.905 327 11043.56 314.62 54522.32 88888.00 2015-11-23 10:36:11.405 327 11043.63 314.62 54522.34 88888.00 2015-11-23 10:36:11.905 327 11043.62 314.70 54522.34 88888.00 2015-11-23 10:36:12.405 327 11043.61 314.72 54522.33 88888.00 2015-11-23 10:36:12.905 327 11043.61 314.68 54522.34 88888.00 2015-11-23 10:36:13.405 327 11043.62 314.68 54522.32 88888.00 2015-11-23 10:36:13.905 327 11043.61 314.66 54522.32 88888.00 2015-11-23 10:36:14.405 327 11043.67 314.64 54522.28 88888.00 2015-11-23 10:36:14.905 327 11043.66 314.59 54522.26 88888.00 2015-11-23 10:36:15.405 327 11043.59 314.60 54522.30 88888.00 2015-11-23 10:36:15.905 327 11043.63 314.61 54522.23 88888.00 2015-11-23 10:36:16.405 327 11043.67 314.59 54522.22 88888.00 2015-11-23 10:36:16.905 327 11043.67 314.59 54522.24 88888.00 2015-11-23 10:36:17.405 327 11043.63 314.61 54522.19 88888.00 2015-11-23 10:36:17.905 327 11043.62 314.64 54522.15 88888.00 2015-11-23 10:36:18.405 327 11043.62 314.60 54522.14 88888.00 2015-11-23 10:36:18.905 327 11043.59 314.59 54522.16 88888.00 2015-11-23 10:36:19.405 327 11043.63 314.54 54522.06 88888.00 2015-11-23 10:36:19.905 327 11043.68 314.58 54522.08 88888.00 2015-11-23 10:36:20.405 327 11043.67 314.61 54522.05 88888.00 2015-11-23 10:36:20.905 327 11043.63 314.56 54522.07 88888.00 2015-11-23 10:36:21.405 327 11043.61 314.55 54522.06 88888.00 2015-11-23 10:36:21.905 327 11043.63 314.56 54522.04 88888.00 2015-11-23 10:36:22.405 327 11043.62 314.56 54522.03 88888.00 2015-11-23 10:36:22.905 327 11043.62 314.58 54522.05 88888.00 2015-11-23 10:36:23.405 327 11043.67 314.56 54522.07 88888.00 2015-11-23 10:36:23.905 327 11043.67 314.52 54522.00 88888.00 2015-11-23 10:36:24.405 327 11043.64 314.55 54521.93 88888.00 2015-11-23 10:36:24.905 327 11043.68 314.60 54521.94 88888.00 2015-11-23 10:36:25.405 327 11043.69 314.58 54521.95 88888.00 2015-11-23 10:36:25.905 327 11043.68 314.51 54521.90 88888.00 2015-11-23 10:36:26.405 327 11043.63 314.47 54521.82 88888.00 2015-11-23 10:36:26.905 327 11043.68 314.46 54521.81 88888.00 2015-11-23 10:36:27.405 327 11043.74 314.51 54521.84 88888.00 2015-11-23 10:36:27.905 327 11043.66 314.50 54521.84 88888.00 2015-11-23 10:36:28.405 327 11043.63 314.46 54521.80 88888.00 2015-11-23 10:36:28.905 327 11043.63 314.45 54521.79 88888.00 2015-11-23 10:36:29.405 327 11043.62 314.49 54521.79 88888.00 2015-11-23 10:36:29.905 327 11043.58 314.54 54521.81 88888.00 2015-11-23 10:36:30.405 327 11043.59 314.47 54521.82 88888.00 2015-11-23 10:36:30.905 327 11043.61 314.47 54521.72 88888.00 2015-11-23 10:36:31.405 327 11043.63 314.42 54521.66 88888.00 2015-11-23 10:36:31.905 327 11043.62 314.39 54521.66 88888.00 2015-11-23 10:36:32.405 327 11043.62 314.43 54521.64 88888.00 2015-11-23 10:36:32.905 327 11043.62 314.44 54521.66 88888.00 2015-11-23 10:36:33.405 327 11043.59 314.43 54521.62 88888.00 2015-11-23 10:36:33.905 327 11043.58 314.38 54521.64 88888.00 2015-11-23 10:36:34.405 327 11043.57 314.37 54521.64 88888.00 2015-11-23 10:36:34.905 327 11043.59 314.43 54521.69 88888.00 2015-11-23 10:36:35.405 327 11043.57 314.41 54521.69 88888.00 2015-11-23 10:36:35.905 327 11043.57 314.41 54521.67 88888.00 2015-11-23 10:36:36.405 327 11043.52 314.45 54521.68 88888.00 2015-11-23 10:36:36.905 327 11043.52 314.42 54521.69 88888.00 2015-11-23 10:36:37.405 327 11043.47 314.41 54521.70 88888.00 2015-11-23 10:36:37.905 327 11043.47 314.39 54521.77 88888.00 2015-11-23 10:36:38.405 327 11043.48 314.37 54521.72 88888.00 2015-11-23 10:36:38.905 327 11043.49 314.33 54521.67 88888.00 2015-11-23 10:36:39.405 327 11043.52 314.35 54521.66 88888.00 2015-11-23 10:36:39.905 327 11043.49 314.34 54521.68 88888.00 2015-11-23 10:36:40.405 327 11043.54 314.35 54521.66 88888.00 2015-11-23 10:36:40.905 327 11043.54 314.38 54521.59 88888.00 2015-11-23 10:36:41.405 327 11043.53 314.36 54521.67 88888.00 2015-11-23 10:36:41.905 327 11043.56 314.27 54521.68 88888.00 2015-11-23 10:36:42.405 327 11043.51 314.29 54521.68 88888.00 2015-11-23 10:36:42.905 327 11043.48 314.36 54521.64 88888.00 2015-11-23 10:36:43.405 327 11043.51 314.37 54521.62 88888.00 2015-11-23 10:36:43.905 327 11043.56 314.36 54521.63 88888.00 2015-11-23 10:36:44.406 327 11043.52 314.35 54521.60 88888.00 2015-11-23 10:36:44.906 327 11043.45 314.38 54521.58 88888.00 2015-11-23 10:36:45.406 327 11043.41 314.34 54521.54 88888.00 2015-11-23 10:36:45.906 327 11043.42 314.33 54521.58 88888.00 2015-11-23 10:36:46.406 327 11043.45 314.35 54521.56 88888.00 2015-11-23 10:36:46.906 327 11043.49 314.31 54521.55 88888.00 2015-11-23 10:36:47.406 327 11043.51 314.31 54521.61 88888.00 2015-11-23 10:36:47.906 327 11043.51 314.34 54521.66 88888.00 2015-11-23 10:36:48.406 327 11043.51 314.31 54521.62 88888.00 2015-11-23 10:36:48.906 327 11043.46 314.34 54521.62 88888.00 2015-11-23 10:36:49.406 327 11043.45 314.29 54521.61 88888.00 2015-11-23 10:36:49.906 327 11043.46 314.30 54521.58 88888.00 2015-11-23 10:36:50.406 327 11043.47 314.29 54521.61 88888.00 2015-11-23 10:36:50.906 327 11043.46 314.25 54521.66 88888.00 2015-11-23 10:36:51.406 327 11043.49 314.29 54521.61 88888.00 2015-11-23 10:36:51.906 327 11043.47 314.31 54521.66 88888.00 2015-11-23 10:36:52.406 327 11043.40 314.33 54521.78 88888.00 2015-11-23 10:36:52.906 327 11043.45 314.30 54521.67 88888.00 2015-11-23 10:36:53.406 327 11043.48 314.36 54521.58 88888.00 2015-11-23 10:36:53.906 327 11043.47 314.33 54521.55 88888.00 2015-11-23 10:36:54.406 327 11043.46 314.28 54521.54 88888.00 2015-11-23 10:36:54.906 327 11043.43 314.27 54521.59 88888.00 2015-11-23 10:36:55.406 327 11043.45 314.31 54521.64 88888.00 2015-11-23 10:36:55.906 327 11043.43 314.29 54521.58 88888.00 2015-11-23 10:36:56.406 327 11043.42 314.27 54521.54 88888.00 2015-11-23 10:36:56.906 327 11043.42 314.27 54521.55 88888.00 2015-11-23 10:36:57.406 327 11043.46 314.28 54521.52 88888.00 2015-11-23 10:36:57.906 327 11043.43 314.29 54521.47 88888.00 2015-11-23 10:36:58.406 327 11043.38 314.26 54521.51 88888.00 2015-11-23 10:36:58.906 327 11043.40 314.24 54521.58 88888.00 2015-11-23 10:36:59.406 327 11043.43 314.24 54521.56 88888.00 2015-11-23 10:36:59.906 327 11043.41 314.27 54521.52 88888.00 2015-11-23 10:37:00.406 327 11043.40 314.26 54521.52 88888.00 2015-11-23 10:37:00.906 327 11043.42 314.19 54521.44 88888.00 2015-11-23 10:37:01.406 327 11043.45 314.18 54521.43 88888.00 2015-11-23 10:37:01.906 327 11043.47 314.19 54521.50 88888.00 2015-11-23 10:37:02.406 327 11043.46 314.24 54521.56 88888.00 2015-11-23 10:37:02.906 327 11043.48 314.24 54521.49 88888.00 2015-11-23 10:37:03.406 327 11043.45 314.21 54521.49 88888.00 2015-11-23 10:37:03.906 327 11043.41 314.21 54521.55 88888.00 2015-11-23 10:37:04.406 327 11043.42 314.22 54521.55 88888.00 2015-11-23 10:37:04.906 327 11043.46 314.21 54521.53 88888.00 2015-11-23 10:37:05.406 327 11043.45 314.21 54521.52 88888.00 2015-11-23 10:37:05.906 327 11043.40 314.21 54521.61 88888.00 2015-11-23 10:37:06.406 327 11043.40 314.25 54521.58 88888.00 2015-11-23 10:37:06.906 327 11043.41 314.25 54521.54 88888.00 2015-11-23 10:37:07.406 327 11043.41 314.26 54521.52 88888.00 2015-11-23 10:37:07.906 327 11043.40 314.25 54521.59 88888.00 2015-11-23 10:37:08.406 327 11043.41 314.22 54521.61 88888.00 2015-11-23 10:37:08.906 327 11043.42 314.17 54521.59 88888.00 2015-11-23 10:37:09.406 327 11043.33 314.16 54521.53 88888.00 2015-11-23 10:37:09.906 327 11043.28 314.17 54521.55 88888.00 2015-11-23 10:37:10.406 327 11043.25 314.18 54521.52 88888.00 2015-11-23 10:37:10.906 327 11043.25 314.19 54521.58 88888.00 2015-11-23 10:37:11.406 327 11043.30 314.21 54521.63 88888.00 2015-11-23 10:37:11.906 327 11043.35 314.20 54521.62 88888.00 2015-11-23 10:37:12.406 327 11043.33 314.20 54521.64 88888.00 2015-11-23 10:37:12.906 327 11043.32 314.27 54521.70 88888.00 2015-11-23 10:37:13.406 327 11043.30 314.26 54521.64 88888.00 2015-11-23 10:37:13.906 327 11043.25 314.25 54521.63 88888.00 2015-11-23 10:37:14.406 327 11043.26 314.26 54521.64 88888.00 2015-11-23 10:37:14.906 327 11043.24 314.24 54521.64 88888.00 2015-11-23 10:37:15.406 327 11043.28 314.25 54521.55 88888.00 2015-11-23 10:37:15.906 327 11043.26 314.22 54521.52 88888.00 2015-11-23 10:37:16.406 327 11043.15 314.22 54521.54 88888.00 2015-11-23 10:37:16.906 327 11043.15 314.26 54521.55 88888.00 2015-11-23 10:37:17.406 327 11043.15 314.24 54521.47 88888.00 2015-11-23 10:37:17.906 327 11043.16 314.27 54521.44 88888.00 2015-11-23 10:37:18.406 327 11043.14 314.25 54521.50 88888.00 2015-11-23 10:37:18.906 327 11043.15 314.24 54521.50 88888.00 2015-11-23 10:37:19.406 327 11043.19 314.24 54521.56 88888.00 2015-11-23 10:37:19.906 327 11043.25 314.27 54521.61 88888.00 2015-11-23 10:37:20.406 327 11043.24 314.19 54521.61 88888.00 2015-11-23 10:37:20.906 327 11043.20 314.20 54521.56 88888.00 2015-11-23 10:37:21.406 327 11043.14 314.17 54521.58 88888.00 2015-11-23 10:37:21.906 327 11043.11 314.16 54521.62 88888.00 2015-11-23 10:37:22.406 327 11043.11 314.19 54521.60 88888.00 2015-11-23 10:37:22.906 327 11043.10 314.21 54521.58 88888.00 2015-11-23 10:37:23.406 327 11043.09 314.22 54521.56 88888.00 2015-11-23 10:37:23.906 327 11043.02 314.21 54521.60 88888.00 2015-11-23 10:37:24.406 327 11043.00 314.19 54521.62 88888.00 2015-11-23 10:37:24.906 327 11043.02 314.18 54521.66 88888.00 2015-11-23 10:37:25.406 327 11043.00 314.18 54521.66 88888.00 2015-11-23 10:37:25.906 327 11042.99 314.14 54521.60 88888.00 2015-11-23 10:37:26.406 327 11042.96 314.12 54521.63 88888.00 2015-11-23 10:37:26.906 327 11042.98 314.18 54521.67 88888.00 2015-11-23 10:37:27.406 327 11042.93 314.14 54521.72 88888.00 2015-11-23 10:37:27.906 327 11042.90 314.09 54521.73 88888.00 2015-11-23 10:37:28.406 327 11042.90 314.18 54521.84 88888.00 2015-11-23 10:37:28.906 327 11042.90 314.20 54521.89 88888.00 2015-11-23 10:37:29.406 327 11042.93 314.20 54521.81 88888.00 2015-11-23 10:37:29.906 327 11042.91 314.19 54521.78 88888.00 2015-11-23 10:37:30.406 327 11042.84 314.24 54521.79 88888.00 2015-11-23 10:37:30.906 327 11042.84 314.25 54521.81 88888.00 2015-11-23 10:37:31.406 327 11042.81 314.22 54521.89 88888.00 2015-11-23 10:37:31.906 327 11042.77 314.18 54521.88 88888.00 2015-11-23 10:37:32.406 327 11042.70 314.19 54521.88 88888.00 2015-11-23 10:37:32.906 327 11042.69 314.19 54521.84 88888.00 2015-11-23 10:37:33.406 327 11042.65 314.18 54521.81 88888.00 2015-11-23 10:37:33.906 327 11042.65 314.21 54521.85 88888.00 2015-11-23 10:37:34.406 327 11042.60 314.20 54521.85 88888.00 2015-11-23 10:37:34.906 327 11042.68 314.14 54521.87 88888.00 2015-11-23 10:37:35.406 327 11042.65 314.17 54521.88 88888.00 2015-11-23 10:37:35.906 327 11042.64 314.20 54521.88 88888.00 2015-11-23 10:37:36.406 327 11042.64 314.20 54521.88 88888.00 2015-11-23 10:37:36.906 327 11042.64 314.22 54521.91 88888.00 2015-11-23 10:37:37.406 327 11042.63 314.21 54521.94 88888.00 2015-11-23 10:37:37.906 327 11042.53 314.19 54521.99 88888.00 2015-11-23 10:37:38.406 327 11042.49 314.19 54521.98 88888.00 2015-11-23 10:37:38.906 327 11042.51 314.22 54521.95 88888.00 2015-11-23 10:37:39.406 327 11042.51 314.18 54521.89 88888.00 2015-11-23 10:37:39.906 327 11042.47 314.16 54521.86 88888.00 2015-11-23 10:37:40.406 327 11042.42 314.14 54521.95 88888.00 2015-11-23 10:37:40.906 327 11042.41 314.16 54521.99 88888.00 2015-11-23 10:37:41.406 327 11042.43 314.14 54522.05 88888.00 2015-11-23 10:37:41.906 327 11042.44 314.12 54522.06 88888.00 2015-11-23 10:37:42.406 327 11042.39 314.09 54522.11 88888.00 2015-11-23 10:37:42.906 327 11042.31 314.12 54522.10 88888.00 2015-11-23 10:37:43.406 327 11042.28 314.16 54522.08 88888.00 2015-11-23 10:37:43.906 327 11042.32 314.17 54522.05 88888.00 2015-11-23 10:37:44.406 327 11042.31 314.22 54522.08 88888.00 2015-11-23 10:37:44.906 327 11042.23 314.25 54522.06 88888.00 2015-11-23 10:37:45.406 327 11042.25 314.18 54522.11 88888.00 2015-11-23 10:37:45.906 327 11042.27 314.18 54522.17 88888.00 2015-11-23 10:37:46.406 327 11042.23 314.20 54522.15 88888.00 2015-11-23 10:37:46.906 327 11042.17 314.20 54522.16 88888.00 2015-11-23 10:37:47.406 327 11042.17 314.26 54522.20 88888.00 2015-11-23 10:37:47.906 327 11042.18 314.24 54522.21 88888.00 2015-11-23 10:37:48.406 327 11042.21 314.20 54522.15 88888.00 2015-11-23 10:37:48.906 327 11042.17 314.24 54522.24 88888.00 2015-11-23 10:37:49.406 327 11042.12 314.20 54522.28 88888.00 2015-11-23 10:37:49.906 327 11042.09 314.20 54522.28 88888.00 2015-11-23 10:37:50.406 327 11042.07 314.24 54522.24 88888.00 2015-11-23 10:37:50.906 327 11042.09 314.22 54522.23 88888.00 2015-11-23 10:37:51.406 327 11042.10 314.26 54522.20 88888.00 2015-11-23 10:37:51.906 327 11042.07 314.26 54522.17 88888.00 2015-11-23 10:37:52.406 327 11042.05 314.25 54522.20 88888.00 2015-11-23 10:37:52.906 327 11042.09 314.21 54522.23 88888.00 2015-11-23 10:37:53.406 327 11042.09 314.29 54522.17 88888.00 2015-11-23 10:37:53.906 327 11042.10 314.27 54522.17 88888.00 2015-11-23 10:37:54.406 327 11042.10 314.27 54522.15 88888.00 2015-11-23 10:37:54.906 327 11042.07 314.30 54522.14 88888.00 2015-11-23 10:37:55.406 327 11042.09 314.26 54522.16 88888.00 2015-11-23 10:37:55.906 327 11042.05 314.29 54522.16 88888.00 2015-11-23 10:37:56.406 327 11042.11 314.27 54522.14 88888.00 2015-11-23 10:37:56.906 327 11042.12 314.33 54522.10 88888.00 2015-11-23 10:37:57.406 327 11042.12 314.29 54522.08 88888.00 2015-11-23 10:37:57.906 327 11042.07 314.29 54522.12 88888.00 2015-11-23 10:37:58.406 327 11042.04 314.33 54522.10 88888.00 2015-11-23 10:37:58.906 327 11042.00 314.29 54522.13 88888.00 2015-11-23 10:37:59.406 327 11042.00 314.29 54522.12 88888.00 2015-11-23 10:37:59.906 327 11041.99 314.33 54522.10 88888.00 2015-11-23 10:38:00.406 327 11041.95 314.34 54522.13 88888.00 2015-11-23 10:38:00.906 327 11041.94 314.28 54522.12 88888.00 2015-11-23 10:38:01.406 327 11041.96 314.24 54522.13 88888.00 2015-11-23 10:38:01.906 327 11042.02 314.21 54522.16 88888.00 2015-11-23 10:38:02.406 327 11042.04 314.21 54522.14 88888.00 2015-11-23 10:38:02.906 327 11042.01 314.20 54522.20 88888.00 2015-11-23 10:38:03.406 327 11042.01 314.26 54522.14 88888.00 2015-11-23 10:38:03.906 327 11041.99 314.25 54522.17 88888.00 2015-11-23 10:38:04.406 327 11041.99 314.26 54522.11 88888.00 2015-11-23 10:38:04.906 327 11041.90 314.25 54522.10 88888.00 2015-11-23 10:38:05.406 327 11041.91 314.21 54522.10 88888.00 2015-11-23 10:38:05.906 327 11041.97 314.18 54522.13 88888.00 2015-11-23 10:38:06.406 327 11041.95 314.25 54522.11 88888.00 2015-11-23 10:38:06.906 327 11041.92 314.29 54522.11 88888.00 2015-11-23 10:38:07.406 327 11041.94 314.24 54522.10 88888.00 2015-11-23 10:38:07.906 327 11041.97 314.19 54522.14 88888.00 2015-11-23 10:38:08.406 327 11041.97 314.27 54522.17 88888.00 2015-11-23 10:38:08.906 327 11041.94 314.29 54522.13 88888.00 2015-11-23 10:38:09.406 327 11041.90 314.27 54522.15 88888.00 2015-11-23 10:38:09.906 327 11041.89 314.29 54522.16 88888.00 2015-11-23 10:38:10.406 327 11041.91 314.34 54522.19 88888.00 2015-11-23 10:38:10.906 327 11041.91 314.28 54522.17 88888.00 2015-11-23 10:38:11.406 327 11041.87 314.21 54522.16 88888.00 2015-11-23 10:38:11.906 327 11041.91 314.19 54522.16 88888.00 2015-11-23 10:38:12.406 327 11041.89 314.26 54522.14 88888.00 2015-11-23 10:38:12.906 327 11041.91 314.26 54522.17 88888.00 2015-11-23 10:38:13.406 327 11041.96 314.21 54522.26 88888.00 2015-11-23 10:38:13.906 327 11041.86 314.22 54522.19 88888.00 2015-11-23 10:38:14.406 327 11041.81 314.25 54522.16 88888.00 2015-11-23 10:38:14.906 327 11041.86 314.26 54522.21 88888.00 2015-11-23 10:38:15.406 327 11041.87 314.21 54522.21 88888.00 2015-11-23 10:38:15.906 327 11041.90 314.21 54522.15 88888.00 2015-11-23 10:38:16.406 327 11041.94 314.20 54522.08 88888.00 2015-11-23 10:38:16.906 327 11041.90 314.18 54522.04 88888.00 2015-11-23 10:38:17.406 327 11041.86 314.14 54522.00 88888.00 2015-11-23 10:38:17.906 327 11041.87 314.13 54521.99 88888.00 2015-11-23 10:38:18.406 327 11041.92 314.14 54521.99 88888.00 2015-11-23 10:38:18.906 327 11042.01 314.16 54521.95 88888.00 2015-11-23 10:38:19.406 327 11042.04 314.12 54521.88 88888.00 2015-11-23 10:38:19.906 327 11041.94 314.05 54521.94 88888.00 2015-11-23 10:38:20.406 327 11041.90 314.09 54521.97 88888.00 2015-11-23 10:38:20.906 327 11041.92 314.14 54522.02 88888.00 2015-11-23 10:38:21.406 327 11041.92 314.24 54521.98 88888.00 2015-11-23 10:38:21.906 327 11041.91 314.20 54521.95 88888.00 2015-11-23 10:38:22.406 327 11041.85 314.12 54521.99 88888.00 2015-11-23 10:38:22.906 327 11041.83 314.14 54522.03 88888.00 2015-11-23 10:38:23.406 327 11041.84 314.16 54522.10 88888.00 2015-11-23 10:38:23.906 327 11041.86 314.14 54522.06 88888.00 2015-11-23 10:38:24.406 327 11041.85 314.10 54521.82 88888.00 2015-11-23 10:38:24.906 327 11041.85 314.08 54521.94 88888.00 2015-11-23 10:38:25.406 327 11041.84 314.07 54521.99 88888.00 2015-11-23 10:38:25.906 327 11041.78 314.07 54522.04 88888.00 2015-11-23 10:38:26.406 327 11041.83 314.13 54522.04 88888.00 2015-11-23 10:38:26.906 327 11041.84 314.13 54522.06 88888.00 2015-11-23 10:38:27.406 327 11041.87 314.13 54522.11 88888.00 2015-11-23 10:38:27.906 327 11041.86 314.08 54522.10 88888.00 2015-11-23 10:38:28.406 327 11041.81 314.01 54522.05 88888.00 2015-11-23 10:38:28.906 327 11041.71 314.00 54522.04 88888.00 2015-11-23 10:38:29.406 327 11041.65 313.97 54521.99 88888.00 2015-11-23 10:38:29.906 327 11041.73 314.00 54521.95 88888.00 2015-11-23 10:38:30.406 327 11041.65 314.02 54521.99 88888.00 2015-11-23 10:38:30.906 327 11041.66 314.03 54522.02 88888.00 2015-11-23 10:38:31.406 327 11041.65 314.03 54522.00 88888.00 2015-11-23 10:38:31.906 327 11041.65 314.02 54522.04 88888.00 2015-11-23 10:38:32.406 327 11041.64 314.00 54522.08 88888.00 2015-11-23 10:38:32.906 327 11041.64 313.95 54522.12 88888.00 2015-11-23 10:38:33.406 327 11041.63 313.93 54522.15 88888.00 2015-11-23 10:38:33.906 327 11041.62 313.92 54522.20 88888.00 2015-11-23 10:38:34.406 327 11041.54 313.94 54522.24 88888.00 2015-11-23 10:38:34.906 327 11041.48 313.93 54522.24 88888.00 2015-11-23 10:38:35.406 327 11041.49 313.91 54522.15 88888.00 2015-11-23 10:38:35.906 327 11041.53 313.90 54522.15 88888.00 2015-11-23 10:38:36.406 327 11041.54 313.87 54522.21 88888.00 2015-11-23 10:38:36.906 327 11041.49 313.88 54522.22 88888.00 2015-11-23 10:38:37.406 327 11041.52 313.91 54522.25 88888.00 2015-11-23 10:38:37.906 327 11041.50 313.86 54522.28 88888.00 2015-11-23 10:38:38.406 327 11041.50 313.91 54522.21 88888.00 2015-11-23 10:38:38.906 327 11041.55 313.91 54522.20 88888.00 2015-11-23 10:38:39.406 327 11041.54 313.90 54522.22 88888.00 2015-11-23 10:38:39.906 327 11041.50 313.85 54522.24 88888.00 2015-11-23 10:38:40.406 327 11041.52 313.83 54522.32 88888.00 2015-11-23 10:38:40.906 327 11041.54 313.88 54522.29 88888.00 2015-11-23 10:38:41.406 327 11041.54 313.90 54522.31 88888.00 2015-11-23 10:38:41.906 327 11041.48 313.84 54522.30 88888.00 2015-11-23 10:38:42.406 327 11041.48 313.83 54522.30 88888.00 2015-11-23 10:38:42.906 327 11041.45 313.80 54522.26 88888.00 2015-11-23 10:38:43.406 327 11041.43 313.76 54522.29 88888.00 2015-11-23 10:38:43.906 327 11041.42 313.79 54522.26 88888.00 2015-11-23 10:38:44.406 327 11041.37 313.80 54522.25 88888.00 2015-11-23 10:38:44.906 327 11041.37 313.78 54522.28 88888.00 2015-11-23 10:38:45.406 327 11041.37 313.80 54522.26 88888.00 2015-11-23 10:38:45.906 327 11041.36 313.79 54522.25 88888.00 2015-11-23 10:38:46.406 327 11041.38 313.75 54522.30 88888.00 2015-11-23 10:38:46.906 327 11041.38 313.77 54522.40 88888.00 2015-11-23 10:38:47.406 327 11041.39 313.80 54522.35 88888.00 2015-11-23 10:38:47.906 327 11041.33 313.74 54522.28 88888.00 2015-11-23 10:38:48.406 327 11041.28 313.68 54522.31 88888.00 2015-11-23 10:38:48.906 327 11041.32 313.71 54522.29 88888.00 2015-11-23 10:38:49.406 327 11041.37 313.69 54522.38 88888.00 2015-11-23 10:38:49.906 327 11041.37 313.68 54522.42 88888.00 2015-11-23 10:38:50.406 327 11041.34 313.69 54522.40 88888.00 2015-11-23 10:38:50.906 327 11041.28 313.63 54522.41 88888.00 2015-11-23 10:38:51.406 327 11041.29 313.67 54522.41 88888.00 2015-11-23 10:38:51.906 327 11041.23 313.63 54522.42 88888.00 2015-11-23 10:38:52.406 327 11041.23 313.63 54522.45 88888.00 2015-11-23 10:38:52.906 327 11041.28 313.60 54522.48 88888.00 2015-11-23 10:38:53.406 327 11041.24 313.60 54522.54 88888.00 2015-11-23 10:38:53.906 327 11041.18 313.57 54522.50 88888.00 2015-11-23 10:38:54.406 327 11041.21 313.54 54522.52 88888.00 2015-11-23 10:38:54.906 327 11041.18 313.54 54522.52 88888.00 2015-11-23 10:38:55.406 327 11041.17 313.52 54522.50 88888.00 2015-11-23 10:38:55.906 327 11041.12 313.58 54522.54 88888.00 2015-11-23 10:38:56.406 327 11041.13 313.55 54522.54 88888.00 2015-11-23 10:38:56.906 327 11041.12 313.57 54522.55 88888.00 2015-11-23 10:38:57.406 327 11041.11 313.54 54522.61 88888.00 2015-11-23 10:38:57.906 327 11041.10 313.51 54522.58 88888.00 2015-11-23 10:38:58.406 327 11041.11 313.51 54522.55 88888.00 2015-11-23 10:38:58.906 327 11041.11 313.48 54522.60 88888.00 2015-11-23 10:38:59.406 327 11041.05 313.44 54522.64 88888.00 2015-11-23 10:38:59.906 327 11041.01 313.41 54522.61 88888.00 2015-11-23 10:39:00.406 327 11041.01 313.38 54522.61 88888.00 2015-11-23 10:39:00.906 327 11041.01 313.35 54522.59 88888.00 2015-11-23 10:39:01.406 327 11041.03 313.34 54522.66 88888.00 2015-11-23 10:39:01.906 327 11041.03 313.35 54522.67 88888.00 2015-11-23 10:39:02.406 327 11040.89 313.33 54522.64 88888.00 2015-11-23 10:39:02.906 327 11040.90 313.31 54522.64 88888.00 2015-11-23 10:39:03.406 327 11040.92 313.26 54522.69 88888.00 2015-11-23 10:39:03.906 327 11040.90 313.27 54522.68 88888.00 2015-11-23 10:39:04.406 327 11040.89 313.26 54522.64 88888.00 2015-11-23 10:39:04.906 327 11040.90 313.24 54522.61 88888.00 2015-11-23 10:39:05.406 327 11040.85 313.20 54522.63 88888.00 2015-11-23 10:39:05.906 327 11040.84 313.20 54522.67 88888.00 2015-11-23 10:39:06.406 327 11040.79 313.16 54522.65 88888.00 2015-11-23 10:39:06.906 327 11040.80 313.14 54522.63 88888.00 2015-11-23 10:39:07.406 327 11040.79 313.10 54522.58 88888.00 2015-11-23 10:39:07.906 327 11040.76 313.06 54522.52 88888.00 2015-11-23 10:39:08.406 327 11040.77 313.07 54522.54 88888.00 2015-11-23 10:39:08.906 327 11040.71 313.01 54522.55 88888.00 2015-11-23 10:39:09.406 327 11040.69 312.98 54522.56 88888.00 2015-11-23 10:39:09.906 327 11040.66 312.95 54522.60 88888.00 2015-11-23 10:39:10.406 327 11040.59 312.98 54522.63 88888.00 2015-11-23 10:39:10.906 327 11040.58 313.02 54522.64 88888.00 2015-11-23 10:39:11.406 327 11040.56 313.01 54522.64 88888.00 2015-11-23 10:39:11.906 327 11040.60 312.95 54522.70 88888.00 2015-11-23 10:39:12.406 327 11040.60 312.93 54522.76 88888.00 2015-11-23 10:39:12.906 327 11040.54 312.89 54522.78 88888.00 2015-11-23 10:39:13.406 327 11040.51 312.83 54522.74 88888.00 2015-11-23 10:39:13.906 327 11040.54 312.85 54522.74 88888.00 2015-11-23 10:39:14.406 327 11040.53 312.82 54522.76 88888.00 2015-11-23 10:39:14.906 327 11040.55 312.78 54522.72 88888.00 2015-11-23 10:39:15.406 327 11040.59 312.79 54522.73 88888.00 2015-11-23 10:39:15.906 327 11040.54 312.77 54522.78 88888.00 2015-11-23 10:39:16.406 327 11040.49 312.73 54522.76 88888.00 2015-11-23 10:39:16.906 327 11040.44 312.70 54522.76 88888.00 2015-11-23 10:39:17.406 327 11040.42 312.66 54522.80 88888.00 2015-11-23 10:39:17.906 327 11040.40 312.66 54522.77 88888.00 2015-11-23 10:39:18.406 327 11040.39 312.69 54522.74 88888.00 2015-11-23 10:39:18.906 327 11040.37 312.65 54522.73 88888.00 2015-11-23 10:39:19.406 327 11040.37 312.59 54522.68 88888.00 2015-11-23 10:39:19.906 327 11040.34 312.58 54522.66 88888.00 2015-11-23 10:39:20.406 327 11040.30 312.52 54522.73 88888.00 2015-11-23 10:39:20.906 327 11040.27 312.52 54522.78 88888.00 2015-11-23 10:39:21.406 327 11040.26 312.51 54522.80 88888.00 2015-11-23 10:39:21.906 327 11040.29 312.50 54522.77 88888.00 2015-11-23 10:39:22.406 327 11040.30 312.47 54522.75 88888.00 2015-11-23 10:39:22.906 327 11040.30 312.48 54522.73 88888.00 2015-11-23 10:39:23.406 327 11040.30 312.44 54522.73 88888.00 2015-11-23 10:39:23.906 327 11040.29 312.38 54522.80 88888.00 2015-11-23 10:39:24.406 327 11040.30 312.42 54522.83 88888.00 2015-11-23 10:39:24.906 327 11040.29 312.34 54522.81 88888.00 2015-11-23 10:39:25.406 327 11040.30 312.31 54522.76 88888.00 2015-11-23 10:39:25.906 327 11040.30 312.34 54522.68 88888.00 2015-11-23 10:39:26.406 327 11040.30 312.32 54522.72 88888.00 2015-11-23 10:39:26.906 327 11040.30 312.31 54522.77 88888.00 2015-11-23 10:39:27.406 327 11040.30 312.33 54522.75 88888.00 2015-11-23 10:39:27.906 327 11040.21 312.30 54522.76 88888.00 2015-11-23 10:39:28.406 327 11040.22 312.32 54522.77 88888.00 2015-11-23 10:39:28.906 327 11040.37 312.23 54522.75 88888.00 2015-11-23 10:39:29.406 327 11040.37 312.18 54522.69 88888.00 2015-11-23 10:39:29.906 327 11040.33 312.15 54522.74 88888.00 2015-11-23 10:39:30.406 327 11040.21 312.18 54522.73 88888.00 2015-11-23 10:39:30.906 327 11040.23 312.13 54522.60 88888.00 2015-11-23 10:39:31.406 327 11040.23 312.14 54522.55 88888.00 2015-11-23 10:39:31.906 327 11040.24 312.09 54522.51 88888.00 2015-11-23 10:39:32.406 327 11040.27 312.08 54522.54 88888.00 2015-11-23 10:39:32.906 327 11040.24 312.02 54522.55 88888.00 2015-11-23 10:39:33.406 327 11040.17 311.99 54522.55 88888.00 2015-11-23 10:39:33.906 327 11040.21 311.93 54522.50 88888.00 2015-11-23 10:39:34.406 327 11040.19 311.90 54522.52 88888.00 2015-11-23 10:39:34.906 327 11040.19 311.88 54522.43 88888.00 2015-11-23 10:39:35.406 327 11040.19 311.84 54522.45 88888.00 2015-11-23 10:39:35.906 327 11040.23 311.82 54522.52 88888.00 2015-11-23 10:39:36.406 327 11040.24 311.83 54522.54 88888.00 2015-11-23 10:39:36.906 327 11040.21 311.79 54522.54 88888.00 2015-11-23 10:39:37.406 327 11040.16 311.79 54522.57 88888.00 2015-11-23 10:39:37.906 327 11040.19 311.79 54522.57 88888.00 2015-11-23 10:39:38.406 327 11040.21 311.75 54522.55 88888.00 2015-11-23 10:39:38.906 327 11040.13 311.74 54522.47 88888.00 2015-11-23 10:39:39.406 327 11040.12 311.73 54522.47 88888.00 2015-11-23 10:39:39.906 327 11040.19 311.69 54522.47 88888.00 2015-11-23 10:39:40.406 327 11040.13 311.66 54522.42 88888.00 2015-11-23 10:39:40.906 327 11040.12 311.63 54522.39 88888.00 2015-11-23 10:39:41.406 327 11040.12 311.65 54522.38 88888.00 2015-11-23 10:39:41.906 327 11040.11 311.60 54522.35 88888.00 2015-11-23 10:39:42.406 327 11040.13 311.58 54522.40 88888.00 2015-11-23 10:39:42.906 327 11040.18 311.57 54522.35 88888.00 2015-11-23 10:39:43.406 327 11040.19 311.52 54522.35 88888.00 2015-11-23 10:39:43.906 327 11040.19 311.54 54522.37 88888.00 2015-11-23 10:39:44.406 327 11040.26 311.60 54522.40 88888.00 2015-11-23 10:39:44.906 327 11040.19 311.58 54522.40 88888.00 2015-11-23 10:39:45.406 327 11040.22 311.58 54522.38 88888.00 2015-11-23 10:39:45.906 327 11040.23 311.54 54522.33 88888.00 2015-11-23 10:39:46.406 327 11040.22 311.51 54522.28 88888.00 2015-11-23 10:39:46.906 327 11040.21 311.48 54522.29 88888.00 2015-11-23 10:39:47.406 327 11040.19 311.48 54522.31 88888.00 2015-11-23 10:39:47.906 327 11040.22 311.42 54522.34 88888.00 2015-11-23 10:39:48.406 327 11040.21 311.43 54522.34 88888.00 2015-11-23 10:39:48.906 327 11040.23 311.47 54522.32 88888.00 2015-11-23 10:39:49.406 327 11040.23 311.50 54522.35 88888.00 2015-11-23 10:39:49.906 327 11040.19 311.52 54522.35 88888.00 2015-11-23 10:39:50.406 327 11040.21 311.49 54522.34 88888.00 2015-11-23 10:39:50.906 327 11040.17 311.49 54522.33 88888.00 2015-11-23 10:39:51.406 327 11040.22 311.45 54522.34 88888.00 2015-11-23 10:39:51.906 327 11040.27 311.39 54522.31 88888.00 2015-11-23 10:39:52.406 327 11040.28 311.33 54522.26 88888.00 2015-11-23 10:39:52.906 327 11040.21 311.38 54522.26 88888.00 2015-11-23 10:39:53.406 327 11040.21 311.43 54522.26 88888.00 2015-11-23 10:39:53.906 327 11040.26 311.40 54522.28 88888.00 2015-11-23 10:39:54.406 327 11040.24 311.32 54522.23 88888.00 2015-11-23 10:39:54.906 327 11040.22 311.31 54522.17 88888.00 2015-11-23 10:39:55.406 327 11040.22 311.30 54522.17 88888.00 2015-11-23 10:39:55.906 327 11040.21 311.34 54522.11 88888.00 2015-11-23 10:39:56.406 327 11040.18 311.40 54522.20 88888.00 2015-11-23 10:39:56.906 327 11040.21 311.40 54522.31 88888.00 2015-11-23 10:39:57.406 327 11040.24 311.39 54522.22 88888.00 2015-11-23 10:39:57.906 327 11040.26 311.38 54522.26 88888.00 2015-11-23 10:39:58.406 327 11040.19 311.29 54522.25 88888.00 2015-11-23 10:39:58.906 327 11040.21 311.39 54522.29 88888.00 2015-11-23 10:39:59.407 327 11040.23 311.37 54522.25 88888.00 2015-11-23 10:39:59.907 327 11040.26 311.30 54522.17 88888.00 2015-11-23 10:40:00.407 327 11040.22 311.26 54522.20 88888.00 2015-11-23 10:40:00.907 327 11040.27 311.35 54522.21 88888.00 2015-11-23 10:40:01.407 327 11040.28 311.35 54522.23 88888.00 2015-11-23 10:40:01.907 327 11040.27 311.35 54522.33 88888.00 2015-11-23 10:40:02.407 327 11040.26 311.30 54522.31 88888.00 2015-11-23 10:40:02.907 327 11040.26 311.32 54522.23 88888.00 2015-11-23 10:40:03.407 327 11040.26 311.35 54522.26 88888.00 2015-11-23 10:40:03.907 327 11040.24 311.29 54522.31 88888.00 2015-11-23 10:40:04.407 327 11040.26 311.30 54522.28 88888.00 2015-11-23 10:40:04.907 327 11040.28 311.30 54522.21 88888.00 2015-11-23 10:40:05.407 327 11040.22 311.27 54522.25 88888.00 2015-11-23 10:40:05.907 327 11040.19 311.34 54522.26 88888.00 2015-11-23 10:40:06.407 327 11040.17 311.37 54522.29 88888.00 2015-11-23 10:40:06.907 327 11040.21 311.37 54522.37 88888.00 2015-11-23 10:40:07.407 327 11040.18 311.32 54522.41 88888.00 2015-11-23 10:40:07.907 327 11040.18 311.27 54522.29 88888.00 2015-11-23 10:40:08.407 327 11040.17 311.24 54522.20 88888.00 2015-11-23 10:40:08.907 327 11040.18 311.29 54522.20 88888.00 2015-11-23 10:40:09.407 327 11040.14 311.30 54522.25 88888.00 2015-11-23 10:40:09.907 327 11040.11 311.32 54522.28 88888.00 2015-11-23 10:40:10.407 327 11040.12 311.27 54522.28 88888.00 2015-11-23 10:40:10.907 327 11040.09 311.25 54522.23 88888.00 2015-11-23 10:40:11.407 327 11040.13 311.30 54522.20 88888.00 2015-11-23 10:40:11.907 327 11040.09 311.32 54522.17 88888.00 2015-11-23 10:40:12.407 327 11040.06 311.33 54522.21 88888.00 2015-11-23 10:40:12.907 327 11040.09 311.38 54522.23 88888.00 2015-11-23 10:40:13.407 327 11040.04 311.43 54522.24 88888.00 2015-11-23 10:40:13.907 327 11040.04 311.38 54522.21 88888.00 2015-11-23 10:40:14.407 327 11040.08 311.33 54522.23 88888.00 2015-11-23 10:40:14.907 327 11040.06 311.38 54522.23 88888.00 2015-11-23 10:40:15.407 327 11040.07 311.41 54522.26 88888.00 2015-11-23 10:40:15.907 327 11040.04 311.42 54522.21 88888.00 2015-11-23 10:40:16.407 327 11040.04 311.46 54522.25 88888.00 2015-11-23 10:40:16.907 327 11040.03 311.47 54522.26 88888.00 2015-11-23 10:40:17.407 327 11039.98 311.48 54522.10 88888.00 2015-11-23 10:40:17.907 327 11039.98 311.47 54522.13 88888.00 2015-11-23 10:40:18.407 327 11040.03 311.43 54522.25 88888.00 2015-11-23 10:40:18.907 327 11040.03 311.42 54522.29 88888.00 2015-11-23 10:40:19.407 327 11040.01 311.43 54522.29 88888.00 2015-11-23 10:40:19.907 327 11039.96 311.39 54522.31 88888.00 2015-11-23 10:40:20.407 327 11039.95 311.42 54522.35 88888.00 2015-11-23 10:40:20.907 327 11039.93 311.48 54522.40 88888.00 2015-11-23 10:40:21.407 327 11039.88 311.48 54522.46 88888.00 2015-11-23 10:40:21.907 327 11039.90 311.48 54522.31 88888.00 2015-11-23 10:40:22.407 327 11039.91 311.49 54522.35 88888.00 2015-11-23 10:40:22.907 327 11039.95 311.50 54522.37 88888.00 2015-11-23 10:40:23.407 327 11039.92 311.51 54522.37 88888.00 2015-11-23 10:40:23.907 327 11039.90 311.52 54522.38 88888.00 2015-11-23 10:40:24.407 327 11039.90 311.47 54522.39 88888.00 2015-11-23 10:40:24.907 327 11039.91 311.48 54522.40 88888.00 2015-11-23 10:40:25.407 327 11039.92 311.48 54522.38 88888.00 2015-11-23 10:40:25.907 327 11039.91 311.48 54522.41 88888.00 2015-11-23 10:40:26.407 327 11039.87 311.47 54522.46 88888.00 2015-11-23 10:40:26.907 327 11039.93 311.47 54522.38 88888.00 2015-11-23 10:40:27.407 327 11039.95 311.52 54522.31 88888.00 2015-11-23 10:40:27.907 327 11039.93 311.56 54522.25 88888.00 2015-11-23 10:40:28.407 327 11039.92 311.52 54522.30 88888.00 2015-11-23 10:40:28.907 327 11039.87 311.60 54522.37 88888.00 2015-11-23 10:40:29.407 327 11039.95 311.57 54522.38 88888.00 2015-11-23 10:40:29.907 327 11039.91 311.55 54522.37 88888.00 2015-11-23 10:40:30.407 327 11039.83 311.57 54522.39 88888.00 2015-11-23 10:40:30.907 327 11039.88 311.55 54522.38 88888.00 2015-11-23 10:40:31.407 327 11039.87 311.57 54522.37 88888.00 2015-11-23 10:40:31.907 327 11039.83 311.62 54522.40 88888.00 2015-11-23 10:40:32.407 327 11039.80 311.63 54522.45 88888.00 2015-11-23 10:40:32.907 327 11039.81 311.60 54522.43 88888.00 2015-11-23 10:40:33.407 327 11039.77 311.57 54522.43 88888.00 2015-11-23 10:40:33.907 327 11039.76 311.63 54522.41 88888.00 2015-11-23 10:40:34.407 327 11039.74 311.68 54522.35 88888.00 2015-11-23 10:40:34.907 327 11039.71 311.67 54522.37 88888.00 2015-11-23 10:40:35.407 327 11039.70 311.69 54522.34 88888.00 2015-11-23 10:40:35.907 327 11039.70 311.72 54522.41 88888.00 2015-11-23 10:40:36.407 327 11039.76 311.69 54522.49 88888.00 2015-11-23 10:40:36.907 327 11039.71 311.69 54522.48 88888.00 2015-11-23 10:40:37.407 327 11039.65 311.74 54522.47 88888.00 2015-11-23 10:40:37.907 327 11039.61 311.75 54522.50 88888.00 2015-11-23 10:40:38.407 327 11039.60 311.67 54522.55 88888.00 2015-11-23 10:40:38.907 327 11039.61 311.68 54522.56 88888.00 2015-11-23 10:40:39.407 327 11039.65 311.71 54522.51 88888.00 2015-11-23 10:40:39.907 327 11039.65 311.76 54522.48 88888.00 2015-11-23 10:40:40.407 327 11039.62 311.79 54522.49 88888.00 2015-11-23 10:40:40.907 327 11039.61 311.79 54522.52 88888.00 2015-11-23 10:40:41.407 327 11039.53 311.83 54522.47 88888.00 2015-11-23 10:40:41.907 327 11039.51 311.77 54522.51 88888.00 2015-11-23 10:40:42.407 327 11039.49 311.75 54522.55 88888.00 2015-11-23 10:40:42.907 327 11039.51 311.72 54522.65 88888.00 2015-11-23 10:40:43.407 327 11039.53 311.75 54522.73 88888.00 2015-11-23 10:40:43.907 327 11039.45 311.77 54522.74 88888.00 2015-11-23 10:40:44.407 327 11039.48 311.77 54522.67 88888.00 2015-11-23 10:40:44.907 327 11039.48 311.80 54522.64 88888.00 2015-11-23 10:40:45.407 327 11039.48 311.77 54522.66 88888.00 2015-11-23 10:40:45.907 327 11039.41 311.77 54522.72 88888.00 2015-11-23 10:40:46.407 327 11039.44 311.82 54522.69 88888.00 2015-11-23 10:40:46.907 327 11039.38 311.83 54522.76 88888.00 2015-11-23 10:40:47.407 327 11039.38 311.84 54522.74 88888.00 2015-11-23 10:40:47.907 327 11039.41 311.83 54522.72 88888.00 2015-11-23 10:40:48.407 327 11039.38 311.75 54522.75 88888.00 2015-11-23 10:40:48.907 327 11039.39 311.72 54522.74 88888.00 2015-11-23 10:40:49.407 327 11039.44 311.81 54522.74 88888.00 2015-11-23 10:40:49.907 327 11039.43 311.85 54522.72 88888.00 2015-11-23 10:40:50.407 327 11039.39 311.81 54522.81 88888.00 2015-11-23 10:40:50.907 327 11039.41 311.83 54522.82 88888.00 2015-11-23 10:40:51.407 327 11039.39 311.83 54522.77 88888.00 2015-11-23 10:40:51.907 327 11039.40 311.80 54522.72 88888.00 2015-11-23 10:40:52.407 327 11039.33 311.81 54522.67 88888.00 2015-11-23 10:40:52.907 327 11039.33 311.80 54522.75 88888.00 2015-11-23 10:40:53.407 327 11039.34 311.80 54522.81 88888.00 2015-11-23 10:40:53.907 327 11039.33 311.81 54522.82 88888.00 2015-11-23 10:40:54.407 327 11039.29 311.80 54522.84 88888.00 2015-11-23 10:40:54.907 327 11039.27 311.82 54522.76 88888.00 2015-11-23 10:40:55.407 327 11039.24 311.81 54522.76 88888.00 2015-11-23 10:40:55.907 327 11039.34 311.83 54522.74 88888.00 2015-11-23 10:40:56.407 327 11039.28 311.80 54522.73 88888.00 2015-11-23 10:40:56.907 327 11039.24 311.80 54522.70 88888.00 2015-11-23 10:40:57.407 327 11039.25 311.83 54522.69 88888.00 2015-11-23 10:40:57.907 327 11039.30 311.85 54522.72 88888.00 2015-11-23 10:40:58.407 327 11039.29 311.83 54522.75 88888.00 2015-11-23 10:40:58.907 327 11039.30 311.77 54522.77 88888.00 2015-11-23 10:40:59.407 327 11039.33 311.77 54522.78 88888.00 2015-11-23 10:40:59.907 327 11039.38 311.77 54522.81 88888.00 2015-11-23 10:41:00.407 327 11039.38 311.83 54522.78 88888.00 2015-11-23 10:41:00.907 327 11039.35 311.84 54522.80 88888.00 2015-11-23 10:41:01.407 327 11039.40 311.85 54522.86 88888.00 2015-11-23 10:41:01.907 327 11039.46 311.89 54522.83 88888.00 2015-11-23 10:41:02.407 327 11039.48 311.91 54522.81 88888.00 2015-11-23 10:41:02.907 327 11039.46 311.91 54522.80 88888.00 2015-11-23 10:41:03.407 327 11039.44 311.84 54522.80 88888.00 2015-11-23 10:41:03.907 327 11039.53 311.86 54522.84 88888.00 2015-11-23 10:41:04.407 327 11039.54 311.85 54522.90 88888.00 2015-11-23 10:41:04.907 327 11039.53 311.91 54522.90 88888.00 2015-11-23 10:41:05.407 327 11039.51 311.86 54522.89 88888.00 2015-11-23 10:41:05.907 327 11039.48 311.92 54522.87 88888.00 2015-11-23 10:41:06.407 327 11039.46 311.98 54522.89 88888.00 2015-11-23 10:41:06.907 327 11039.50 312.02 54522.90 88888.00 2015-11-23 10:41:07.407 327 11039.53 312.03 54522.82 88888.00 2015-11-23 10:41:07.907 327 11039.50 312.03 54522.80 88888.00 2015-11-23 10:41:08.407 327 11039.49 312.02 54522.74 88888.00 2015-11-23 10:41:08.907 327 11039.54 312.00 54522.76 88888.00 2015-11-23 10:41:09.407 327 11039.55 312.00 54522.83 88888.00 2015-11-23 10:41:09.907 327 11039.60 312.07 54522.84 88888.00 2015-11-23 10:41:10.407 327 11039.60 312.06 54522.82 88888.00 2015-11-23 10:41:10.907 327 11039.59 312.06 54522.81 88888.00 2015-11-23 10:41:11.407 327 11039.70 312.05 54522.76 88888.00 2015-11-23 10:41:11.907 327 11039.76 312.07 54522.80 88888.00 2015-11-23 10:41:12.407 327 11039.74 312.05 54522.83 88888.00 2015-11-23 10:41:12.907 327 11039.69 312.11 54522.77 88888.00 2015-11-23 10:41:13.407 327 11039.71 312.17 54522.81 88888.00 2015-11-23 10:41:13.907 327 11039.75 312.17 54522.81 88888.00 2015-11-23 10:41:14.407 327 11039.75 312.17 54522.75 88888.00 2015-11-23 10:41:14.907 327 11039.77 312.19 54522.78 88888.00 2015-11-23 10:41:15.407 327 11039.76 312.18 54522.85 88888.00 2015-11-23 10:41:15.907 327 11039.76 312.18 54522.85 88888.00 2015-11-23 10:41:16.407 327 11039.76 312.18 54522.77 88888.00 2015-11-23 10:41:16.907 327 11039.83 312.23 54522.72 88888.00 2015-11-23 10:41:17.407 327 11039.86 312.30 54522.73 88888.00 2015-11-23 10:41:17.907 327 11039.88 312.36 54522.75 88888.00 2015-11-23 10:41:18.407 327 11039.90 312.26 54522.77 88888.00 2015-11-23 10:41:18.907 327 11039.91 312.26 54522.74 88888.00 2015-11-23 10:41:19.407 327 11039.92 312.30 54522.73 88888.00 2015-11-23 10:41:19.907 327 11039.92 312.35 54522.74 88888.00 2015-11-23 10:41:20.407 327 11039.91 312.30 54522.70 88888.00 2015-11-23 10:41:20.907 327 11039.95 312.26 54522.70 88888.00 2015-11-23 10:41:21.407 327 11039.97 312.31 54522.69 88888.00 2015-11-23 10:41:21.907 327 11039.98 312.36 54522.67 88888.00 2015-11-23 10:41:22.407 327 11040.07 312.38 54522.69 88888.00 2015-11-23 10:41:22.907 327 11040.06 312.42 54522.70 88888.00 2015-11-23 10:41:23.407 327 11040.09 312.41 54522.67 88888.00 2015-11-23 10:41:23.907 327 11040.08 312.42 54522.67 88888.00 2015-11-23 10:41:24.407 327 11040.07 312.47 54522.58 88888.00 2015-11-23 10:41:24.907 327 11040.11 312.45 54522.52 88888.00 2015-11-23 10:41:25.407 327 11040.08 312.48 54522.49 88888.00 2015-11-23 10:41:25.907 327 11040.07 312.48 54522.63 88888.00 2015-11-23 10:41:26.407 327 11040.13 312.52 54522.65 88888.00 2015-11-23 10:41:26.907 327 11040.11 312.56 54522.64 88888.00 2015-11-23 10:41:27.407 327 11040.06 312.51 54522.61 88888.00 2015-11-23 10:41:27.907 327 11040.09 312.52 54522.59 88888.00 2015-11-23 10:41:28.407 327 11040.17 312.53 54522.59 88888.00 2015-11-23 10:41:28.907 327 11040.19 312.56 54522.57 88888.00 2015-11-23 10:41:29.407 327 11040.12 312.61 54522.54 88888.00 2015-11-23 10:41:29.907 327 11040.18 312.67 54522.56 88888.00 2015-11-23 10:41:30.407 327 11040.24 312.67 54522.61 88888.00 2015-11-23 10:41:30.907 327 11040.18 312.68 54522.61 88888.00 2015-11-23 10:41:31.407 327 11040.18 312.75 54522.60 88888.00 2015-11-23 10:41:31.907 327 11040.18 312.82 54522.54 88888.00 2015-11-23 10:41:32.407 327 11040.18 312.78 54522.55 88888.00 2015-11-23 10:41:32.907 327 11040.21 312.82 54522.57 88888.00 2015-11-23 10:41:33.407 327 11040.16 312.81 54522.58 88888.00 2015-11-23 10:41:33.907 327 11040.16 312.81 54522.55 88888.00 2015-11-23 10:41:34.407 327 11040.24 312.85 54522.54 88888.00 2015-11-23 10:41:34.907 327 11040.24 312.84 54522.49 88888.00 2015-11-23 10:41:35.407 327 11040.27 312.83 54522.43 88888.00 2015-11-23 10:41:35.907 327 11040.27 312.84 54522.50 88888.00 2015-11-23 10:41:36.407 327 11040.22 312.92 54522.66 88888.00 2015-11-23 10:41:36.907 327 11040.24 312.94 54522.68 88888.00 2015-11-23 10:41:37.407 327 11040.22 312.94 54522.60 88888.00 2015-11-23 10:41:37.907 327 11040.14 312.99 54522.57 88888.00 2015-11-23 10:41:38.407 327 11040.19 313.06 54522.54 88888.00 2015-11-23 10:41:38.907 327 11040.19 313.03 54522.56 88888.00 2015-11-23 10:41:39.407 327 11040.23 313.03 54522.64 88888.00 2015-11-23 10:41:39.907 327 11040.23 313.02 54522.67 88888.00 2015-11-23 10:41:40.407 327 11040.19 313.06 54522.64 88888.00 2015-11-23 10:41:40.907 327 11040.21 313.09 54522.61 88888.00 2015-11-23 10:41:41.407 327 11040.17 313.12 54522.58 88888.00 2015-11-23 10:41:41.907 327 11040.14 313.12 54522.67 88888.00 2015-11-23 10:41:42.407 327 11040.07 313.10 54522.67 88888.00 2015-11-23 10:41:42.907 327 11040.04 313.15 54522.64 88888.00 2015-11-23 10:41:43.407 327 11040.06 313.17 54522.60 88888.00 2015-11-23 10:41:43.907 327 11040.02 313.19 54522.61 88888.00 2015-11-23 10:41:44.407 327 11039.97 313.18 54522.68 88888.00 2015-11-23 10:41:44.907 327 11039.97 313.15 54522.68 88888.00 2015-11-23 10:41:45.407 327 11039.97 313.20 54522.72 88888.00 2015-11-23 10:41:45.907 327 11039.92 313.21 54522.74 88888.00 2015-11-23 10:41:46.407 327 11039.90 313.18 54522.69 88888.00 2015-11-23 10:41:46.907 327 11039.90 313.12 54522.63 88888.00 2015-11-23 10:41:47.407 327 11039.90 313.16 54522.57 88888.00 2015-11-23 10:41:47.907 327 11039.86 313.20 54522.58 88888.00 2015-11-23 10:41:48.407 327 11039.88 313.27 54522.64 88888.00 2015-11-23 10:41:48.907 327 11039.83 313.26 54522.68 88888.00 2015-11-23 10:41:49.407 327 11039.83 313.25 54522.73 88888.00 2015-11-23 10:41:49.907 327 11039.77 313.24 54522.75 88888.00 2015-11-23 10:41:50.407 327 11039.79 313.25 54522.72 88888.00 2015-11-23 10:41:50.907 327 11039.79 313.29 54522.66 88888.00 2015-11-23 10:41:51.407 327 11039.81 313.34 54522.68 88888.00 2015-11-23 10:41:51.907 327 11039.77 313.29 54522.67 88888.00 2015-11-23 10:41:52.407 327 11039.75 313.31 54522.61 88888.00 2015-11-23 10:41:52.907 327 11039.71 313.29 54522.58 88888.00 2015-11-23 10:41:53.407 327 11039.67 313.29 54522.67 88888.00 2015-11-23 10:41:53.907 327 11039.60 313.29 54522.73 88888.00 2015-11-23 10:41:54.407 327 11039.57 313.33 54522.72 88888.00 2015-11-23 10:41:54.907 327 11039.56 313.31 54522.65 88888.00 2015-11-23 10:41:55.407 327 11039.55 313.29 54522.65 88888.00 2015-11-23 10:41:55.907 327 11039.59 313.32 54522.67 88888.00 2015-11-23 10:41:56.407 327 11039.57 313.29 54522.65 88888.00 2015-11-23 10:41:56.907 327 11039.48 313.25 54522.60 88888.00 2015-11-23 10:41:57.407 327 11039.44 313.29 54522.63 88888.00 2015-11-23 10:41:57.907 327 11039.36 313.32 54522.69 88888.00 2015-11-23 10:41:58.407 327 11039.40 313.29 54522.64 88888.00 2015-11-23 10:41:58.907 327 11039.35 313.33 54522.60 88888.00 2015-11-23 10:41:59.407 327 11039.34 313.29 54522.57 88888.00 2015-11-23 10:41:59.907 327 11039.32 313.29 54522.55 88888.00 2015-11-23 10:42:00.407 327 11039.28 313.35 54522.66 88888.00 2015-11-23 10:42:00.907 327 11039.29 313.35 54522.68 88888.00 2015-11-23 10:42:01.407 327 11039.25 313.33 54522.65 88888.00 2015-11-23 10:42:01.907 327 11039.23 313.24 54522.66 88888.00 2015-11-23 10:42:02.407 327 11039.19 313.28 54522.61 88888.00 2015-11-23 10:42:02.907 327 11039.12 313.32 54522.66 88888.00 2015-11-23 10:42:03.407 327 11039.12 313.31 54522.69 88888.00 2015-11-23 10:42:03.907 327 11039.13 313.34 54522.69 88888.00 2015-11-23 10:42:04.407 327 11039.07 313.28 54522.67 88888.00 2015-11-23 10:42:04.907 327 11039.01 313.27 54522.63 88888.00 2015-11-23 10:42:05.407 327 11038.96 313.32 54522.63 88888.00 2015-11-23 10:42:05.907 327 11038.93 313.36 54522.60 88888.00 2015-11-23 10:42:06.407 327 11038.88 313.26 54522.56 88888.00 2015-11-23 10:42:06.907 327 11038.86 313.27 54522.55 88888.00 2015-11-23 10:42:07.407 327 11038.82 313.27 54522.58 88888.00 2015-11-23 10:42:07.907 327 11038.82 313.23 54522.56 88888.00 2015-11-23 10:42:08.407 327 11038.85 313.28 54522.52 88888.00 2015-11-23 10:42:08.907 327 11038.76 313.32 54522.59 88888.00 2015-11-23 10:42:09.407 327 11038.65 313.34 54522.61 88888.00 2015-11-23 10:42:09.907 327 11038.60 313.27 54522.61 88888.00 2015-11-23 10:42:10.407 327 11038.57 313.28 54522.66 88888.00 2015-11-23 10:42:10.907 327 11038.55 313.28 54522.73 88888.00 2015-11-23 10:42:11.407 327 11038.50 313.28 54522.78 88888.00 2015-11-23 10:42:11.907 327 11038.51 313.31 54522.75 88888.00 2015-11-23 10:42:12.407 327 11038.50 313.26 54522.73 88888.00 2015-11-23 10:42:12.907 327 11038.40 313.26 54522.72 88888.00 2015-11-23 10:42:13.407 327 11038.30 313.17 54522.65 88888.00 2015-11-23 10:42:13.907 327 11038.30 313.17 54522.64 88888.00 2015-11-23 10:42:14.407 327 11038.34 313.27 54522.68 88888.00 2015-11-23 10:42:14.907 327 11038.25 313.28 54522.66 88888.00 2015-11-23 10:42:15.407 327 11038.21 313.28 54522.58 88888.00 2015-11-23 10:42:15.907 327 11038.25 313.17 54522.61 88888.00 2015-11-23 10:42:16.407 327 11038.26 313.18 54522.64 88888.00 2015-11-23 10:42:16.907 327 11038.24 313.25 54522.66 88888.00 2015-11-23 10:42:17.407 327 11038.23 313.28 54522.67 88888.00 2015-11-23 10:42:17.907 327 11038.18 313.25 54522.63 88888.00 2015-11-23 10:42:18.407 327 11038.19 313.19 54522.64 88888.00 2015-11-23 10:42:18.907 327 11038.12 313.18 54522.67 88888.00 2015-11-23 10:42:19.407 327 11038.09 313.19 54522.68 88888.00 2015-11-23 10:42:19.907 327 11038.10 313.17 54522.65 88888.00 2015-11-23 10:42:20.407 327 11038.17 313.17 54522.54 88888.00 2015-11-23 10:42:20.907 327 11038.13 313.17 54522.47 88888.00 2015-11-23 10:42:21.407 327 11038.03 313.18 54522.54 88888.00 2015-11-23 10:42:21.907 327 11038.04 313.15 54522.57 88888.00 2015-11-23 10:42:22.407 327 11038.04 313.12 54522.60 88888.00 2015-11-23 10:42:22.907 327 11038.04 313.09 54522.55 88888.00 2015-11-23 10:42:23.407 327 11038.04 313.11 54522.46 88888.00 2015-11-23 10:42:23.907 327 11037.98 313.11 54522.48 88888.00 2015-11-23 10:42:24.407 327 11038.02 313.10 54522.48 88888.00 2015-11-23 10:42:24.907 327 11038.04 313.09 54522.47 88888.00 2015-11-23 10:42:25.407 327 11038.04 313.07 54522.51 88888.00 2015-11-23 10:42:25.907 327 11038.00 313.04 54522.48 88888.00 2015-11-23 10:42:26.407 327 11037.97 313.06 54522.52 88888.00 2015-11-23 10:42:26.907 327 11037.96 313.12 54522.49 88888.00 2015-11-23 10:42:27.407 327 11037.93 313.11 54522.57 88888.00 2015-11-23 10:42:27.907 327 11037.91 313.10 54522.59 88888.00 2015-11-23 10:42:28.407 327 11037.92 313.12 54522.56 88888.00 2015-11-23 10:42:28.907 327 11037.91 313.11 54522.57 88888.00 2015-11-23 10:42:29.407 327 11037.87 313.12 54522.57 88888.00 2015-11-23 10:42:29.907 327 11037.82 313.12 54522.59 88888.00 2015-11-23 10:42:30.407 327 11037.86 313.10 54522.60 88888.00 2015-11-23 10:42:30.907 327 11037.83 313.12 54522.58 88888.00 2015-11-23 10:42:31.407 327 11037.86 313.16 54522.52 88888.00 2015-11-23 10:42:31.907 327 11037.87 313.11 54522.54 88888.00 2015-11-23 10:42:32.407 327 11037.89 313.16 54522.52 88888.00 2015-11-23 10:42:32.907 327 11037.89 313.12 54522.46 88888.00 2015-11-23 10:42:33.407 327 11037.87 313.09 54522.42 88888.00 2015-11-23 10:42:33.907 327 11037.87 313.08 54522.43 88888.00 2015-11-23 10:42:34.407 327 11037.83 313.16 54522.45 88888.00 2015-11-23 10:42:34.907 327 11037.83 313.18 54522.41 88888.00 2015-11-23 10:42:35.407 327 11037.87 313.14 54522.42 88888.00 2015-11-23 10:42:35.907 327 11037.81 313.11 54522.40 88888.00 2015-11-23 10:42:36.407 327 11037.77 313.12 54522.41 88888.00 2015-11-23 10:42:36.907 327 11037.73 313.11 54522.38 88888.00 2015-11-23 10:42:37.407 327 11037.76 313.12 54522.42 88888.00 2015-11-23 10:42:37.907 327 11037.77 313.11 54522.38 88888.00 2015-11-23 10:42:38.407 327 11037.78 313.09 54522.32 88888.00 2015-11-23 10:42:38.907 327 11037.78 313.09 54522.28 88888.00 2015-11-23 10:42:39.407 327 11037.78 313.06 54522.28 88888.00 2015-11-23 10:42:39.907 327 11037.78 313.01 54522.28 88888.00 2015-11-23 10:42:40.407 327 11037.77 313.03 54522.30 88888.00 2015-11-23 10:42:40.907 327 11037.73 313.03 54522.35 88888.00 2015-11-23 10:42:41.407 327 11037.65 313.00 54522.28 88888.00 2015-11-23 10:42:41.907 327 11037.71 312.98 54522.23 88888.00 2015-11-23 10:42:42.407 327 11037.78 313.00 54522.16 88888.00 2015-11-23 10:42:42.907 327 11037.73 313.02 54522.22 88888.00 2015-11-23 10:42:43.407 327 11037.66 313.07 54522.26 88888.00 2015-11-23 10:42:43.907 327 11037.71 313.08 54522.24 88888.00 2015-11-23 10:42:44.407 327 11037.73 313.06 54522.19 88888.00 2015-11-23 10:42:44.907 327 11037.70 313.02 54522.16 88888.00 2015-11-23 10:42:45.407 327 11037.67 313.03 54522.14 88888.00 2015-11-23 10:42:45.907 327 11037.65 313.01 54522.13 88888.00 2015-11-23 10:42:46.407 327 11037.66 313.02 54522.17 88888.00 2015-11-23 10:42:46.907 327 11037.66 313.00 54522.17 88888.00 2015-11-23 10:42:47.407 327 11037.66 313.02 54522.14 88888.00 2015-11-23 10:42:47.907 327 11037.57 313.11 54522.12 88888.00 2015-11-23 10:42:48.407 327 11037.57 313.16 54522.07 88888.00 2015-11-23 10:42:48.907 327 11037.57 313.09 54522.11 88888.00 2015-11-23 10:42:49.407 327 11037.53 313.09 54522.19 88888.00 2015-11-23 10:42:49.907 327 11037.58 313.12 54522.13 88888.00 2015-11-23 10:42:50.407 327 11037.58 313.12 54522.11 88888.00 2015-11-23 10:42:50.907 327 11037.56 313.12 54522.08 88888.00 2015-11-23 10:42:51.407 327 11037.56 313.07 54522.10 88888.00 2015-11-23 10:42:51.907 327 11037.60 313.09 54522.11 88888.00 2015-11-23 10:42:52.407 327 11037.53 313.08 54522.15 88888.00 2015-11-23 10:42:52.907 327 11037.47 313.04 54522.20 88888.00 2015-11-23 10:42:53.407 327 11037.49 313.01 54522.10 88888.00 2015-11-23 10:42:53.907 327 11037.50 313.02 54522.11 88888.00 2015-11-23 10:42:54.408 327 11037.46 313.07 54522.17 88888.00 2015-11-23 10:42:54.908 327 11037.46 313.10 54522.19 88888.00 2015-11-23 10:42:55.408 327 11037.39 313.04 54522.25 88888.00 2015-11-23 10:42:55.908 327 11037.46 313.03 54522.26 88888.00 2015-11-23 10:42:56.408 327 11037.47 313.03 54522.21 88888.00 2015-11-23 10:42:56.908 327 11037.42 313.02 54522.17 88888.00 2015-11-23 10:42:57.408 327 11037.40 313.03 54522.25 88888.00 2015-11-23 10:42:57.908 327 11037.45 313.03 54522.15 88888.00 2015-11-23 10:42:58.408 327 11037.45 313.04 54522.13 88888.00 2015-11-23 10:42:58.908 327 11037.44 313.07 54522.13 88888.00 2015-11-23 10:42:59.408 327 11037.40 313.10 54522.19 88888.00 2015-11-23 10:42:59.908 327 11037.44 313.11 54522.23 88888.00 2015-11-23 10:43:00.408 327 11037.41 313.08 54522.19 88888.00 2015-11-23 10:43:00.908 327 11037.35 313.07 54522.22 88888.00 2015-11-23 10:43:01.408 327 11037.36 313.06 54522.20 88888.00 2015-11-23 10:43:01.908 327 11037.34 313.09 54522.25 88888.00 2015-11-23 10:43:02.408 327 11037.31 313.08 54522.25 88888.00 2015-11-23 10:43:02.908 327 11037.31 313.04 54522.19 88888.00 2015-11-23 10:43:03.408 327 11037.37 313.03 54522.21 88888.00 2015-11-23 10:43:03.908 327 11037.36 313.06 54522.19 88888.00 2015-11-23 10:43:04.408 327 11037.37 313.06 54522.23 88888.00 2015-11-23 10:43:04.908 327 11037.34 313.06 54522.25 88888.00 2015-11-23 10:43:05.408 327 11037.37 313.07 54522.26 88888.00 2015-11-23 10:43:05.908 327 11037.32 313.09 54522.31 88888.00 2015-11-23 10:43:06.408 327 11037.31 313.08 54522.30 88888.00 2015-11-23 10:43:06.908 327 11037.29 313.11 54522.26 88888.00 2015-11-23 10:43:07.408 327 11037.27 313.12 54522.29 88888.00 2015-11-23 10:43:07.908 327 11037.34 313.14 54522.39 88888.00 2015-11-23 10:43:08.408 327 11037.35 313.17 54522.40 88888.00 2015-11-23 10:43:08.908 327 11037.35 313.15 54522.37 88888.00 2015-11-23 10:43:09.408 327 11037.30 313.16 54522.39 88888.00 2015-11-23 10:43:09.908 327 11037.31 313.12 54522.42 88888.00 2015-11-23 10:43:10.408 327 11037.31 313.11 54522.40 88888.00 2015-11-23 10:43:10.908 327 11037.26 313.17 54522.35 88888.00 2015-11-23 10:43:11.408 327 11037.26 313.20 54522.34 88888.00 2015-11-23 10:43:11.908 327 11037.32 313.25 54522.33 88888.00 2015-11-23 10:43:12.408 327 11037.29 313.25 54522.39 88888.00 2015-11-23 10:43:12.908 327 11037.25 313.20 54522.41 88888.00 2015-11-23 10:43:13.408 327 11037.24 313.20 54522.43 88888.00 2015-11-23 10:43:13.908 327 11037.25 313.21 54522.45 88888.00 2015-11-23 10:43:14.408 327 11037.24 313.24 54522.51 88888.00 2015-11-23 10:43:14.908 327 11037.25 313.31 54522.51 88888.00 2015-11-23 10:43:15.408 327 11037.23 313.28 54522.47 88888.00 2015-11-23 10:43:15.908 327 11037.30 313.28 54522.51 88888.00 2015-11-23 10:43:16.408 327 11037.29 313.29 54522.47 88888.00 2015-11-23 10:43:16.908 327 11037.29 313.28 54522.41 88888.00 2015-11-23 10:43:17.408 327 11037.31 313.34 54522.46 88888.00 2015-11-23 10:43:17.908 327 11037.36 313.37 54522.55 88888.00 2015-11-23 10:43:18.408 327 11037.41 313.35 54522.55 88888.00 2015-11-23 10:43:18.908 327 11037.40 313.34 54522.54 88888.00 2015-11-23 10:43:19.408 327 11037.40 313.35 54522.54 88888.00 2015-11-23 10:43:19.908 327 11037.37 313.35 54522.54 88888.00 2015-11-23 10:43:20.408 327 11037.35 313.34 54522.58 88888.00 2015-11-23 10:43:20.908 327 11037.39 313.34 54522.56 88888.00 2015-11-23 10:43:21.408 327 11037.42 313.32 54522.56 88888.00 2015-11-23 10:43:21.908 327 11037.42 313.34 54522.58 88888.00 2015-11-23 10:43:22.408 327 11037.47 313.35 54522.58 88888.00 2015-11-23 10:43:22.908 327 11037.49 313.34 54522.60 88888.00 2015-11-23 10:43:23.408 327 11037.42 313.35 54522.58 88888.00 2015-11-23 10:43:23.908 327 11037.46 313.34 54522.48 88888.00 2015-11-23 10:43:24.408 327 11037.51 313.40 54522.47 88888.00 2015-11-23 10:43:24.908 327 11037.51 313.41 54522.55 88888.00 2015-11-23 10:43:25.408 327 11037.57 313.40 54522.56 88888.00 2015-11-23 10:43:25.908 327 11037.57 313.43 54522.54 88888.00 2015-11-23 10:43:26.408 327 11037.60 313.46 54522.54 88888.00 2015-11-23 10:43:26.908 327 11037.63 313.46 54522.49 88888.00 2015-11-23 10:43:27.408 327 11037.61 313.50 54522.50 88888.00 2015-11-23 10:43:27.908 327 11037.61 313.51 54522.51 88888.00 2015-11-23 10:43:28.408 327 11037.67 313.48 54522.50 88888.00 2015-11-23 10:43:28.908 327 11037.70 313.43 54522.48 88888.00 2015-11-23 10:43:29.408 327 11037.67 313.45 54522.48 88888.00 2015-11-23 10:43:29.908 327 11037.65 313.48 54522.59 88888.00 2015-11-23 10:43:30.408 327 11037.68 313.53 54522.66 88888.00 2015-11-23 10:43:30.908 327 11037.71 313.57 54522.64 88888.00 2015-11-23 10:43:31.408 327 11037.66 313.57 54522.56 88888.00 2015-11-23 10:43:31.908 327 11037.72 313.59 54522.54 88888.00 2015-11-23 10:43:32.408 327 11037.73 313.58 54522.54 88888.00 2015-11-23 10:43:32.908 327 11037.72 313.53 54522.59 88888.00 2015-11-23 10:43:33.408 327 11037.73 313.54 54522.60 88888.00 2015-11-23 10:43:33.908 327 11037.78 313.57 54522.59 88888.00 2015-11-23 10:43:34.408 327 11037.79 313.58 54522.59 88888.00 2015-11-23 10:43:34.908 327 11037.79 313.51 54522.57 88888.00 2015-11-23 10:43:35.408 327 11037.81 313.52 54522.54 88888.00 2015-11-23 10:43:35.908 327 11037.81 313.57 54522.54 88888.00 2015-11-23 10:43:36.408 327 11037.82 313.58 54522.54 88888.00 2015-11-23 10:43:36.908 327 11037.87 313.57 54522.57 88888.00 2015-11-23 10:43:37.408 327 11037.86 313.57 54522.58 88888.00 2015-11-23 10:43:37.908 327 11037.87 313.53 54522.57 88888.00 2015-11-23 10:43:38.408 327 11037.88 313.52 54522.56 88888.00 2015-11-23 10:43:38.908 327 11037.93 313.55 54522.57 88888.00 2015-11-23 10:43:39.408 327 11037.94 313.59 54522.58 88888.00 2015-11-23 10:43:39.908 327 11037.93 313.60 54522.64 88888.00 2015-11-23 10:43:40.408 327 11037.97 313.63 54522.60 88888.00 2015-11-23 10:43:40.908 327 11038.00 313.66 54522.59 88888.00 2015-11-23 10:43:41.408 327 11038.00 313.63 54522.68 88888.00 2015-11-23 10:43:41.908 327 11038.02 313.60 54522.67 88888.00 2015-11-23 10:43:42.408 327 11038.05 313.59 54522.61 88888.00 2015-11-23 10:43:42.908 327 11038.09 313.61 54522.61 88888.00 2015-11-23 10:43:43.408 327 11038.17 313.57 54522.60 88888.00 2015-11-23 10:43:43.908 327 11038.18 313.58 54522.63 88888.00 2015-11-23 10:43:44.408 327 11038.18 313.62 54522.66 88888.00 2015-11-23 10:43:44.908 327 11038.15 313.59 54522.74 88888.00 2015-11-23 10:43:45.408 327 11038.18 313.54 54522.76 88888.00 2015-11-23 10:43:45.908 327 11038.26 313.63 54522.75 88888.00 2015-11-23 10:43:46.408 327 11038.34 313.67 54522.74 88888.00 2015-11-23 10:43:46.908 327 11038.34 313.63 54522.73 88888.00 2015-11-23 10:43:47.408 327 11038.36 313.60 54522.72 88888.00 2015-11-23 10:43:47.908 327 11038.35 313.59 54522.73 88888.00 2015-11-23 10:43:48.408 327 11038.38 313.59 54522.70 88888.00 2015-11-23 10:43:48.908 327 11038.41 313.71 54522.67 88888.00 2015-11-23 10:43:49.408 327 11038.49 313.75 54522.63 88888.00 2015-11-23 10:43:49.908 327 11038.46 313.69 54522.66 88888.00 2015-11-23 10:43:50.408 327 11038.45 313.70 54522.63 88888.00 2015-11-23 10:43:50.908 327 11038.50 313.67 54522.64 88888.00 2015-11-23 10:43:51.408 327 11038.51 313.66 54522.68 88888.00 2015-11-23 10:43:51.908 327 11038.47 313.67 54522.72 88888.00 2015-11-23 10:43:52.408 327 11038.59 313.70 54522.70 88888.00 2015-11-23 10:43:52.908 327 11038.64 313.68 54522.67 88888.00 2015-11-23 10:43:53.408 327 11038.64 313.66 54522.67 88888.00 2015-11-23 10:43:53.908 327 11038.67 313.66 54522.63 88888.00 2015-11-23 10:43:54.408 327 11038.68 313.69 54522.58 88888.00 2015-11-23 10:43:54.908 327 11038.67 313.67 54522.56 88888.00 2015-11-23 10:43:55.408 327 11038.65 313.68 54522.54 88888.00 2015-11-23 10:43:55.908 327 11038.71 313.66 54522.59 88888.00 2015-11-23 10:43:56.408 327 11038.75 313.66 54522.57 88888.00 2015-11-23 10:43:56.908 327 11038.77 313.66 54522.54 88888.00 2015-11-23 10:43:57.408 327 11038.82 313.66 54522.48 88888.00 2015-11-23 10:43:57.908 327 11038.80 313.65 54522.54 88888.00 2015-11-23 10:43:58.408 327 11038.77 313.61 54522.59 88888.00 2015-11-23 10:43:58.908 327 11038.82 313.61 54522.61 88888.00 2015-11-23 10:43:59.408 327 11038.87 313.61 54522.57 88888.00 2015-11-23 10:43:59.908 327 11038.89 313.62 54522.55 88888.00 2015-11-23 10:44:00.408 327 11038.92 313.66 54522.52 88888.00 2015-11-23 10:44:00.908 327 11038.97 313.65 54522.49 88888.00 2015-11-23 10:44:01.408 327 11038.94 313.62 54522.47 88888.00 2015-11-23 10:44:01.908 327 11038.97 313.67 54522.52 88888.00 2015-11-23 10:44:02.408 327 11038.96 313.66 54522.54 88888.00 2015-11-23 10:44:02.908 327 11038.98 313.63 54522.51 88888.00 2015-11-23 10:44:03.408 327 11038.96 313.63 54522.51 88888.00 2015-11-23 10:44:03.908 327 11039.03 313.62 54522.51 88888.00 2015-11-23 10:44:04.408 327 11039.06 313.61 54522.54 88888.00 2015-11-23 10:44:04.908 327 11039.06 313.62 54522.51 88888.00 2015-11-23 10:44:05.408 327 11039.11 313.61 54522.51 88888.00 2015-11-23 10:44:05.908 327 11039.09 313.55 54522.54 88888.00 2015-11-23 10:44:06.408 327 11039.08 313.52 54522.49 88888.00 2015-11-23 10:44:06.908 327 11039.09 313.53 54522.45 88888.00 2015-11-23 10:44:07.408 327 11039.09 313.51 54522.42 88888.00 2015-11-23 10:44:07.908 327 11039.14 313.49 54522.40 88888.00 2015-11-23 10:44:08.408 327 11039.20 313.52 54522.40 88888.00 2015-11-23 10:44:08.908 327 11039.20 313.57 54522.43 88888.00 2015-11-23 10:44:09.408 327 11039.20 313.48 54522.46 88888.00 2015-11-23 10:44:09.908 327 11039.19 313.44 54522.45 88888.00 2015-11-23 10:44:10.408 327 11039.24 313.49 54522.39 88888.00 2015-11-23 10:44:10.908 327 11039.23 313.54 54522.34 88888.00 2015-11-23 10:44:11.408 327 11039.22 313.53 54522.33 88888.00 2015-11-23 10:44:11.908 327 11039.24 313.49 54522.28 88888.00 2015-11-23 10:44:12.408 327 11039.33 313.46 54522.23 88888.00 2015-11-23 10:44:12.908 327 11039.33 313.44 54522.13 88888.00 2015-11-23 10:44:13.408 327 11039.34 313.41 54522.13 88888.00 2015-11-23 10:44:13.908 327 11039.45 313.40 54522.15 88888.00 2015-11-23 10:44:14.408 327 11039.46 313.42 54522.20 88888.00 2015-11-23 10:44:14.908 327 11039.49 313.46 54522.16 88888.00 2015-11-23 10:44:15.408 327 11039.48 313.48 54522.16 88888.00 2015-11-23 10:44:15.908 327 11039.49 313.45 54522.14 88888.00 2015-11-23 10:44:16.408 327 11039.53 313.45 54522.11 88888.00 2015-11-23 10:44:16.908 327 11039.57 313.38 54522.08 88888.00 2015-11-23 10:44:17.408 327 11039.61 313.40 54522.14 88888.00 2015-11-23 10:44:17.908 327 11039.65 313.41 54522.10 88888.00 2015-11-23 10:44:18.408 327 11039.64 313.38 54522.06 88888.00 2015-11-23 10:44:18.908 327 11039.66 313.41 54522.05 88888.00 2015-11-23 10:44:19.408 327 11039.70 313.43 54522.07 88888.00 2015-11-23 10:44:19.908 327 11039.75 313.44 54522.05 88888.00 2015-11-23 10:44:20.408 327 11039.72 313.42 54522.02 88888.00 2015-11-23 10:44:20.908 327 11039.76 313.38 54521.98 88888.00 2015-11-23 10:44:21.408 327 11039.77 313.37 54521.93 88888.00 2015-11-23 10:44:21.908 327 11039.83 313.34 54521.86 88888.00 2015-11-23 10:44:22.408 327 11039.87 313.36 54521.87 88888.00 2015-11-23 10:44:22.908 327 11039.82 313.36 54521.88 88888.00 2015-11-23 10:44:23.408 327 11039.86 313.32 54521.87 88888.00 2015-11-23 10:44:23.908 327 11039.88 313.20 54521.87 88888.00 2015-11-23 10:44:24.408 327 11039.96 313.21 54521.85 88888.00 2015-11-23 10:44:24.908 327 11039.97 313.21 54521.85 88888.00 2015-11-23 10:44:25.408 327 11039.97 313.23 54521.78 88888.00 2015-11-23 10:44:25.908 327 11040.01 313.27 54521.75 88888.00 2015-11-23 10:44:26.408 327 11040.04 313.28 54521.71 88888.00 2015-11-23 10:44:26.908 327 11040.11 313.25 54521.60 88888.00 2015-11-23 10:44:27.408 327 11040.07 313.21 54521.58 88888.00 2015-11-23 10:44:27.908 327 11040.03 313.25 54521.59 88888.00 2015-11-23 10:44:28.408 327 11040.07 313.20 54521.63 88888.00 2015-11-23 10:44:28.908 327 11040.01 313.19 54521.67 88888.00 2015-11-23 10:44:29.408 327 11040.07 313.20 54521.69 88888.00 2015-11-23 10:44:29.908 327 11040.14 313.19 54521.62 88888.00 2015-11-23 10:44:30.408 327 11040.12 313.17 54521.60 88888.00 2015-11-23 10:44:30.908 327 11040.14 313.20 54521.63 88888.00 2015-11-23 10:44:31.408 327 11040.16 313.21 54521.58 88888.00 2015-11-23 10:44:31.908 327 11040.19 313.24 54521.54 88888.00 2015-11-23 10:44:32.408 327 11040.19 313.26 54521.51 88888.00 2015-11-23 10:44:32.908 327 11040.18 313.21 54521.53 88888.00 2015-11-23 10:44:33.408 327 11040.14 313.12 54521.47 88888.00 2015-11-23 10:44:33.908 327 11040.17 313.17 54521.55 88888.00 2015-11-23 10:44:34.408 327 11040.17 313.14 54521.60 88888.00 2015-11-23 10:44:34.908 327 11040.21 313.11 54521.53 88888.00 2015-11-23 10:44:35.408 327 11040.17 313.15 54521.44 88888.00 2015-11-23 10:44:35.908 327 11040.14 313.15 54521.41 88888.00 2015-11-23 10:44:36.408 327 11040.18 313.09 54521.36 88888.00 2015-11-23 10:44:36.908 327 11040.23 313.04 54521.37 88888.00 2015-11-23 10:44:37.408 327 11040.22 313.00 54521.36 88888.00 2015-11-23 10:44:37.908 327 11040.27 313.02 54521.38 88888.00 2015-11-23 10:44:38.408 327 11040.23 313.09 54521.38 88888.00 2015-11-23 10:44:38.908 327 11040.24 313.12 54521.36 88888.00 2015-11-23 10:44:39.408 327 11040.26 313.12 54521.34 88888.00 2015-11-23 10:44:39.908 327 11040.29 313.09 54521.31 88888.00 2015-11-23 10:44:40.408 327 11040.33 313.06 54521.34 88888.00 2015-11-23 10:44:40.908 327 11040.34 313.02 54521.35 88888.00 2015-11-23 10:44:41.408 327 11040.32 313.03 54521.32 88888.00 2015-11-23 10:44:41.908 327 11040.30 313.00 54521.29 88888.00 2015-11-23 10:44:42.408 327 11040.32 313.00 54521.27 88888.00 2015-11-23 10:44:42.908 327 11040.30 313.02 54521.28 88888.00 2015-11-23 10:44:43.408 327 11040.35 313.00 54521.25 88888.00 2015-11-23 10:44:43.908 327 11040.33 312.98 54521.20 88888.00 2015-11-23 10:44:44.408 327 11040.33 312.95 54521.18 88888.00 2015-11-23 10:44:44.908 327 11040.34 312.97 54521.18 88888.00 2015-11-23 10:44:45.408 327 11040.34 312.97 54521.21 88888.00 2015-11-23 10:44:45.908 327 11040.35 312.93 54521.16 88888.00 2015-11-23 10:44:46.408 327 11040.40 312.95 54521.16 88888.00 2015-11-23 10:44:46.908 327 11040.40 312.95 54521.11 88888.00 2015-11-23 10:44:47.408 327 11040.37 312.94 54521.08 88888.00 2015-11-23 10:44:47.908 327 11040.39 312.97 54521.08 88888.00 2015-11-23 10:44:48.408 327 11040.38 312.98 54521.02 88888.00 2015-11-23 10:44:48.908 327 11040.35 312.94 54520.92 88888.00 2015-11-23 10:44:49.408 327 11040.39 312.92 54520.89 88888.00 2015-11-23 10:44:49.908 327 11040.45 312.89 54520.83 88888.00 2015-11-23 10:44:50.408 327 11040.43 312.93 54520.84 88888.00 2015-11-23 10:44:50.908 327 11040.39 312.95 54520.83 88888.00 2015-11-23 10:44:51.408 327 11040.44 312.97 54520.85 88888.00 2015-11-23 10:44:51.908 327 11040.45 312.91 54520.80 88888.00 2015-11-23 10:44:52.408 327 11040.48 312.87 54520.77 88888.00 2015-11-23 10:44:52.908 327 11040.48 312.86 54520.81 88888.00 2015-11-23 10:44:53.408 327 11040.50 312.84 54520.82 88888.00 2015-11-23 10:44:53.908 327 11040.47 312.86 54520.85 88888.00 2015-11-23 10:44:54.408 327 11040.49 312.86 54520.87 88888.00 2015-11-23 10:44:54.908 327 11040.43 312.83 54520.82 88888.00 2015-11-23 10:44:55.408 327 11040.40 312.83 54520.75 88888.00 2015-11-23 10:44:55.908 327 11040.49 312.93 54520.74 88888.00 2015-11-23 10:44:56.408 327 11040.44 312.92 54520.75 88888.00 2015-11-23 10:44:56.908 327 11040.44 312.84 54520.75 88888.00 2015-11-23 10:44:57.408 327 11040.49 312.87 54520.76 88888.00 2015-11-23 10:44:57.908 327 11040.45 312.84 54520.66 88888.00 2015-11-23 10:44:58.408 327 11040.48 312.83 54520.65 88888.00 2015-11-23 10:44:58.908 327 11040.47 312.85 54520.62 88888.00 2015-11-23 10:44:59.408 327 11040.42 312.84 54520.59 88888.00 2015-11-23 10:44:59.908 327 11040.43 312.81 54520.63 88888.00 2015-11-23 10:45:00.408 327 11040.45 312.81 54520.61 88888.00 2015-11-23 10:45:00.908 327 11040.48 312.82 54520.55 88888.00 2015-11-23 10:45:01.408 327 11040.50 312.79 54520.54 88888.00 2015-11-23 10:45:01.908 327 11040.51 312.79 54520.55 88888.00 2015-11-23 10:45:02.408 327 11040.51 312.77 54520.55 88888.00 2015-11-23 10:45:02.908 327 11040.56 312.76 54520.50 88888.00 2015-11-23 10:45:03.408 327 11040.54 312.76 54520.46 88888.00 2015-11-23 10:45:03.908 327 11040.55 312.76 54520.45 88888.00 2015-11-23 10:45:04.408 327 11040.56 312.77 54520.38 88888.00 2015-11-23 10:45:04.908 327 11040.54 312.76 54520.37 88888.00 2015-11-23 10:45:05.408 327 11040.55 312.74 54520.36 88888.00 2015-11-23 10:45:05.908 327 11040.54 312.75 54520.33 88888.00 2015-11-23 10:45:06.408 327 11040.63 312.83 54520.37 88888.00 2015-11-23 10:45:06.908 327 11040.63 312.82 54520.37 88888.00 2015-11-23 10:45:07.408 327 11040.51 312.76 54520.32 88888.00 2015-11-23 10:45:07.908 327 11040.53 312.73 54520.32 88888.00 2015-11-23 10:45:08.408 327 11040.55 312.73 54520.29 88888.00 2015-11-23 10:45:08.908 327 11040.55 312.73 54520.21 88888.00 2015-11-23 10:45:09.408 327 11040.55 312.75 54520.15 88888.00 2015-11-23 10:45:09.908 327 11040.54 312.73 54520.19 88888.00 2015-11-23 10:45:10.408 327 11040.56 312.74 54520.21 88888.00 2015-11-23 10:45:10.908 327 11040.56 312.74 54520.19 88888.00 2015-11-23 10:45:11.408 327 11040.51 312.82 54520.15 88888.00 2015-11-23 10:45:11.908 327 11040.53 312.73 54520.07 88888.00 2015-11-23 10:45:12.408 327 11040.51 312.68 54520.10 88888.00 2015-11-23 10:45:12.908 327 11040.55 312.67 54520.10 88888.00 2015-11-23 10:45:13.408 327 11040.54 312.65 54520.15 88888.00 2015-11-23 10:45:13.908 327 11040.54 312.64 54520.18 88888.00 2015-11-23 10:45:14.408 327 11040.54 312.66 54520.10 88888.00 2015-11-23 10:45:14.908 327 11040.54 312.62 54520.11 88888.00 2015-11-23 10:45:15.408 327 11040.53 312.65 54520.06 88888.00 2015-11-23 10:45:15.908 327 11040.55 312.60 54519.98 88888.00 2015-11-23 10:45:16.408 327 11040.51 312.57 54520.00 88888.00 2015-11-23 10:45:16.908 327 11040.51 312.55 54519.98 88888.00 2015-11-23 10:45:17.408 327 11040.50 312.56 54519.96 88888.00 2015-11-23 10:45:17.908 327 11040.45 312.58 54519.95 88888.00 2015-11-23 10:45:18.408 327 11040.51 312.59 54519.98 88888.00 2015-11-23 10:45:18.908 327 11040.47 312.57 54519.94 88888.00 2015-11-23 10:45:19.408 327 11040.44 312.53 54519.88 88888.00 2015-11-23 10:45:19.908 327 11040.44 312.48 54519.95 88888.00 2015-11-23 10:45:20.408 327 11040.44 312.44 54519.98 88888.00 2015-11-23 10:45:20.908 327 11040.43 312.41 54519.96 88888.00 2015-11-23 10:45:21.408 327 11040.37 312.41 54519.89 88888.00 2015-11-23 10:45:21.908 327 11040.39 312.44 54519.84 88888.00 2015-11-23 10:45:22.408 327 11040.42 312.39 54519.82 88888.00 2015-11-23 10:45:22.908 327 11040.40 312.39 54519.77 88888.00 2015-11-23 10:45:23.408 327 11040.40 312.36 54519.80 88888.00 2015-11-23 10:45:23.908 327 11040.42 312.35 54519.85 88888.00 2015-11-23 10:45:24.408 327 11040.40 312.32 54519.80 88888.00 2015-11-23 10:45:24.908 327 11040.40 312.36 54519.70 88888.00 2015-11-23 10:45:25.408 327 11040.42 312.34 54519.67 88888.00 2015-11-23 10:45:25.908 327 11040.42 312.28 54519.67 88888.00 2015-11-23 10:45:26.408 327 11040.42 312.28 54519.66 88888.00 2015-11-23 10:45:26.908 327 11040.40 312.28 54519.63 88888.00 2015-11-23 10:45:27.408 327 11040.40 312.32 54519.66 88888.00 2015-11-23 10:45:27.908 327 11040.37 312.35 54519.66 88888.00 2015-11-23 10:45:28.408 327 11040.39 312.35 54519.61 88888.00 2015-11-23 10:45:28.908 327 11040.35 312.31 54519.58 88888.00 2015-11-23 10:45:29.408 327 11040.38 312.31 54519.52 88888.00 2015-11-23 10:45:29.908 327 11040.32 312.30 54519.54 88888.00 2015-11-23 10:45:30.408 327 11040.30 312.28 54519.57 88888.00 2015-11-23 10:45:30.908 327 11040.30 312.27 54519.57 88888.00 2015-11-23 10:45:31.408 327 11040.34 312.25 54519.52 88888.00 2015-11-23 10:45:31.908 327 11040.33 312.22 54519.51 88888.00 2015-11-23 10:45:32.408 327 11040.29 312.16 54519.53 88888.00 2015-11-23 10:45:32.908 327 11040.28 312.15 54519.56 88888.00 2015-11-23 10:45:33.408 327 11040.24 312.17 54519.51 88888.00 2015-11-23 10:45:33.908 327 11040.29 312.17 54519.39 88888.00 2015-11-23 10:45:34.408 327 11040.27 312.13 54519.34 88888.00 2015-11-23 10:45:34.908 327 11040.26 312.08 54519.31 88888.00 2015-11-23 10:45:35.408 327 11040.30 312.15 54519.27 88888.00 2015-11-23 10:45:35.908 327 11040.28 312.06 54519.28 88888.00 2015-11-23 10:45:36.408 327 11040.24 312.06 54519.27 88888.00 2015-11-23 10:45:36.908 327 11040.23 312.01 54519.24 88888.00 2015-11-23 10:45:37.408 327 11040.23 311.98 54519.23 88888.00 2015-11-23 10:45:37.908 327 11040.23 312.02 54519.23 88888.00 2015-11-23 10:45:38.408 327 11040.19 311.99 54519.26 88888.00 2015-11-23 10:45:38.908 327 11040.21 311.93 54519.27 88888.00 2015-11-23 10:45:39.408 327 11040.18 311.94 54519.21 88888.00 2015-11-23 10:45:39.908 327 11040.17 311.96 54519.13 88888.00 2015-11-23 10:45:40.408 327 11040.24 311.91 54519.08 88888.00 2015-11-23 10:45:40.908 327 11040.22 311.92 54519.01 88888.00 2015-11-23 10:45:41.408 327 11040.21 311.89 54518.97 88888.00 2015-11-23 10:45:41.908 327 11040.19 311.89 54518.98 88888.00 2015-11-23 10:45:42.408 327 11040.19 311.86 54519.03 88888.00 2015-11-23 10:45:42.908 327 11040.14 311.82 54519.03 88888.00 2015-11-23 10:45:43.408 327 11040.11 311.81 54519.09 88888.00 2015-11-23 10:45:43.908 327 11040.12 311.76 54519.10 88888.00 2015-11-23 10:45:44.408 327 11040.14 311.74 54519.07 88888.00 2015-11-23 10:45:44.908 327 11040.11 311.75 54519.06 88888.00 2015-11-23 10:45:45.408 327 11040.11 311.74 54519.04 88888.00 2015-11-23 10:45:45.908 327 11040.16 311.76 54519.01 88888.00 2015-11-23 10:45:46.408 327 11040.19 311.71 54518.96 88888.00 2015-11-23 10:45:46.908 327 11040.14 311.73 54519.00 88888.00 2015-11-23 10:45:47.408 327 11040.08 311.79 54518.99 88888.00 2015-11-23 10:45:47.908 327 11040.06 311.76 54518.93 88888.00 2015-11-23 10:45:48.408 327 11040.06 311.77 54518.89 88888.00 2015-11-23 10:45:48.908 327 11040.08 311.79 54518.90 88888.00 2015-11-23 10:45:49.408 327 11040.09 311.83 54518.84 88888.00 2015-11-23 10:45:49.908 327 11040.14 311.79 54518.82 88888.00 2015-11-23 10:45:50.408 327 11040.17 311.79 54518.79 88888.00 2015-11-23 10:45:50.908 327 11040.13 311.74 54518.79 88888.00 2015-11-23 10:45:51.408 327 11040.14 311.75 54518.80 88888.00 2015-11-23 10:45:51.908 327 11040.16 311.75 54518.75 88888.00 2015-11-23 10:45:52.408 327 11040.14 311.76 54518.79 88888.00 2015-11-23 10:45:52.908 327 11040.11 311.74 54518.75 88888.00 2015-11-23 10:45:53.408 327 11040.09 311.71 54518.66 88888.00 2015-11-23 10:45:53.908 327 11040.13 311.66 54518.68 88888.00 2015-11-23 10:45:54.408 327 11040.11 311.64 54518.68 88888.00 2015-11-23 10:45:54.908 327 11040.08 311.65 54518.65 88888.00 2015-11-23 10:45:55.408 327 11040.02 311.66 54518.57 88888.00 2015-11-23 10:45:55.908 327 11040.06 311.63 54518.59 88888.00 2015-11-23 10:45:56.408 327 11040.00 311.60 54518.55 88888.00 2015-11-23 10:45:56.908 327 11039.97 311.63 54518.56 88888.00 2015-11-23 10:45:57.408 327 11040.00 311.65 54518.56 88888.00 2015-11-23 10:45:57.908 327 11040.00 311.64 54518.60 88888.00 2015-11-23 10:45:58.408 327 11039.92 311.60 54518.59 88888.00 2015-11-23 10:45:58.908 327 11039.92 311.54 54518.54 88888.00 2015-11-23 10:45:59.408 327 11039.86 311.48 54518.51 88888.00 2015-11-23 10:45:59.908 327 11039.86 311.52 54518.49 88888.00 2015-11-23 10:46:00.408 327 11039.93 311.57 54518.57 88888.00 2015-11-23 10:46:00.908 327 11039.93 311.55 54518.51 88888.00 2015-11-23 10:46:01.408 327 11039.92 311.50 54518.47 88888.00 2015-11-23 10:46:01.908 327 11039.92 311.50 54518.46 88888.00 2015-11-23 10:46:02.408 327 11039.88 311.46 54518.45 88888.00 2015-11-23 10:46:02.908 327 11039.91 311.40 54518.44 88888.00 2015-11-23 10:46:03.408 327 11039.90 311.39 54518.43 88888.00 2015-11-23 10:46:03.908 327 11039.90 311.46 54518.38 88888.00 2015-11-23 10:46:04.408 327 11039.88 311.46 54518.37 88888.00 2015-11-23 10:46:04.908 327 11039.92 311.45 54518.28 88888.00 2015-11-23 10:46:05.408 327 11039.90 311.41 54518.13 88888.00 2015-11-23 10:46:05.908 327 11039.88 311.43 54518.11 88888.00 2015-11-23 10:46:06.408 327 11039.90 311.39 54518.18 88888.00 2015-11-23 10:46:06.908 327 11039.85 311.37 54518.19 88888.00 2015-11-23 10:46:07.408 327 11039.77 311.38 54518.14 88888.00 2015-11-23 10:46:07.908 327 11039.79 311.37 54518.12 88888.00 2015-11-23 10:46:08.408 327 11039.80 311.37 54518.12 88888.00 2015-11-23 10:46:08.908 327 11039.83 311.33 54518.14 88888.00 2015-11-23 10:46:09.409 327 11039.81 311.35 54518.19 88888.00 2015-11-23 10:46:09.909 327 11039.74 311.43 54518.20 88888.00 2015-11-23 10:46:10.409 327 11039.77 311.43 54518.13 88888.00 2015-11-23 10:46:10.909 327 11039.72 311.41 54518.26 88888.00 2015-11-23 10:46:11.409 327 11039.79 311.38 54518.18 88888.00 2015-11-23 10:46:11.909 327 11039.83 311.39 54518.09 88888.00 2015-11-23 10:46:12.409 327 11039.81 311.33 54518.05 88888.00 2015-11-23 10:46:12.909 327 11039.77 311.35 54518.05 88888.00 2015-11-23 10:46:13.409 327 11039.79 311.45 54518.13 88888.00 2015-11-23 10:46:13.909 327 11039.74 311.41 54518.10 88888.00 2015-11-23 10:46:14.409 327 11039.70 311.35 54518.04 88888.00 2015-11-23 10:46:14.909 327 11039.71 311.35 54518.05 88888.00 2015-11-23 10:46:15.409 327 11039.72 311.35 54518.05 88888.00 2015-11-23 10:46:15.909 327 11039.75 311.32 54518.05 88888.00 2015-11-23 10:46:16.409 327 11039.79 311.30 54518.07 88888.00 2015-11-23 10:46:16.909 327 11039.72 311.30 54518.04 88888.00 2015-11-23 10:46:17.409 327 11039.64 311.29 54518.04 88888.00 2015-11-23 10:46:17.909 327 11039.65 311.27 54518.08 88888.00 2015-11-23 10:46:18.409 327 11039.64 311.24 54518.07 88888.00 2015-11-23 10:46:18.909 327 11039.56 311.30 54518.04 88888.00 2015-11-23 10:46:19.409 327 11039.56 311.26 54517.99 88888.00 2015-11-23 10:46:19.909 327 11039.56 311.22 54517.96 88888.00 2015-11-23 10:46:20.409 327 11039.59 311.25 54518.00 88888.00 2015-11-23 10:46:20.909 327 11039.60 311.22 54518.02 88888.00 2015-11-23 10:46:21.409 327 11039.55 311.18 54518.07 88888.00 2015-11-23 10:46:21.909 327 11039.51 311.17 54518.07 88888.00 2015-11-23 10:46:22.409 327 11039.48 311.21 54518.04 88888.00 2015-11-23 10:46:22.909 327 11039.50 311.16 54518.04 88888.00 2015-11-23 10:46:23.409 327 11039.50 311.16 54518.00 88888.00 2015-11-23 10:46:23.909 327 11039.45 311.22 54518.05 88888.00 2015-11-23 10:46:24.409 327 11039.41 311.29 54518.09 88888.00 2015-11-23 10:46:24.909 327 11039.40 311.40 54518.01 88888.00 2015-11-23 10:46:25.409 327 11039.35 311.40 54518.05 88888.00 2015-11-23 10:46:25.909 327 11039.39 311.35 54518.07 88888.00 2015-11-23 10:46:26.409 327 11039.32 311.33 54518.07 88888.00 2015-11-23 10:46:26.909 327 11039.28 311.31 54518.08 88888.00 2015-11-23 10:46:27.409 327 11039.28 311.30 54518.03 88888.00 2015-11-23 10:46:27.909 327 11039.32 311.35 54518.02 88888.00 2015-11-23 10:46:28.409 327 11039.25 311.39 54518.08 88888.00 2015-11-23 10:46:28.909 327 11039.27 311.39 54518.11 88888.00 2015-11-23 10:46:29.409 327 11039.28 311.39 54518.14 88888.00 2015-11-23 10:46:29.909 327 11039.22 311.35 54518.17 88888.00 2015-11-23 10:46:30.409 327 11039.20 311.39 54518.13 88888.00 2015-11-23 10:46:30.909 327 11039.20 311.38 54518.03 88888.00 2015-11-23 10:46:31.409 327 11039.19 311.38 54518.01 88888.00 2015-11-23 10:46:31.909 327 11039.22 311.38 54517.93 88888.00 2015-11-23 10:46:32.409 327 11039.19 311.35 54517.96 88888.00 2015-11-23 10:46:32.909 327 11039.17 311.35 54518.00 88888.00 2015-11-23 10:46:33.409 327 11039.12 311.37 54517.94 88888.00 2015-11-23 10:46:33.909 327 11039.11 311.39 54517.93 88888.00 2015-11-23 10:46:34.409 327 11039.09 311.39 54517.92 88888.00 2015-11-23 10:46:34.909 327 11039.09 311.38 54517.96 88888.00 2015-11-23 10:46:35.409 327 11039.06 311.35 54518.00 88888.00 2015-11-23 10:46:35.909 327 11039.09 311.34 54518.03 88888.00 2015-11-23 10:46:36.409 327 11039.08 311.35 54518.05 88888.00 2015-11-23 10:46:36.909 327 11039.02 311.41 54518.09 88888.00 2015-11-23 10:46:37.409 327 11038.96 311.45 54518.16 88888.00 2015-11-23 10:46:37.909 327 11038.97 311.37 54518.14 88888.00 2015-11-23 10:46:38.409 327 11038.93 311.37 54518.12 88888.00 2015-11-23 10:46:38.909 327 11038.96 311.40 54518.14 88888.00 2015-11-23 10:46:39.409 327 11038.93 311.41 54518.07 88888.00 2015-11-23 10:46:39.909 327 11038.96 311.39 54518.05 88888.00 2015-11-23 10:46:40.409 327 11038.99 311.43 54518.07 88888.00 2015-11-23 10:46:40.909 327 11038.93 311.42 54518.09 88888.00 2015-11-23 10:46:41.409 327 11038.92 311.41 54518.10 88888.00 2015-11-23 10:46:41.909 327 11038.87 311.43 54518.04 88888.00 2015-11-23 10:46:42.409 327 11038.88 311.48 54518.05 88888.00 2015-11-23 10:46:42.909 327 11038.92 311.47 54518.03 88888.00 2015-11-23 10:46:43.409 327 11038.88 311.49 54518.02 88888.00 2015-11-23 10:46:43.909 327 11038.91 311.52 54517.96 88888.00 2015-11-23 10:46:44.409 327 11038.89 311.54 54518.10 88888.00 2015-11-23 10:46:44.909 327 11038.87 311.54 54518.07 88888.00 2015-11-23 10:46:45.409 327 11038.82 311.47 54517.99 88888.00 2015-11-23 10:46:45.909 327 11038.86 311.49 54517.99 88888.00 2015-11-23 10:46:46.409 327 11038.80 311.52 54518.05 88888.00 2015-11-23 10:46:46.909 327 11038.83 311.57 54518.02 88888.00 2015-11-23 10:46:47.409 327 11038.83 311.63 54518.01 88888.00 2015-11-23 10:46:47.909 327 11038.82 311.63 54518.01 88888.00 2015-11-23 10:46:48.409 327 11038.85 311.63 54517.98 88888.00 2015-11-23 10:46:48.909 327 11038.83 311.59 54517.99 88888.00 2015-11-23 10:46:49.409 327 11038.76 311.60 54518.04 88888.00 2015-11-23 10:46:49.909 327 11038.75 311.58 54518.03 88888.00 2015-11-23 10:46:50.409 327 11038.75 311.60 54518.09 88888.00 2015-11-23 10:46:50.909 327 11038.67 311.62 54518.11 88888.00 2015-11-23 10:46:51.409 327 11038.66 311.63 54518.12 88888.00 2015-11-23 10:46:51.909 327 11038.67 311.58 54518.16 88888.00 2015-11-23 10:46:52.409 327 11038.60 311.56 54518.13 88888.00 2015-11-23 10:46:52.909 327 11038.59 311.59 54518.11 88888.00 2015-11-23 10:46:53.409 327 11038.67 311.58 54518.14 88888.00 2015-11-23 10:46:53.909 327 11038.68 311.55 54518.14 88888.00 2015-11-23 10:46:54.409 327 11038.66 311.59 54518.08 88888.00 2015-11-23 10:46:54.909 327 11038.62 311.60 54518.07 88888.00 2015-11-23 10:46:55.409 327 11038.65 311.65 54518.12 88888.00 2015-11-23 10:46:55.909 327 11038.62 311.60 54518.16 88888.00 2015-11-23 10:46:56.409 327 11038.71 311.58 54518.18 88888.00 2015-11-23 10:46:56.909 327 11038.66 311.63 54518.14 88888.00 2015-11-23 10:46:57.409 327 11038.59 311.62 54518.07 88888.00 2015-11-23 10:46:57.909 327 11038.56 311.57 54518.05 88888.00 2015-11-23 10:46:58.409 327 11038.70 311.62 54517.96 88888.00 2015-11-23 10:46:58.909 327 11038.68 311.63 54518.02 88888.00 2015-11-23 10:46:59.409 327 11038.66 311.63 54518.04 88888.00 2015-11-23 10:46:59.909 327 11038.60 311.63 54518.05 88888.00 2015-11-23 10:47:00.409 327 11038.55 311.68 54518.04 88888.00 2015-11-23 10:47:00.909 327 11038.57 311.71 54518.00 88888.00 2015-11-23 10:47:01.409 327 11038.59 311.73 54517.93 88888.00 2015-11-23 10:47:01.909 327 11038.62 311.76 54517.85 88888.00 2015-11-23 10:47:02.409 327 11038.57 311.75 54517.87 88888.00 2015-11-23 10:47:02.909 327 11038.65 311.72 54517.94 88888.00 2015-11-23 10:47:03.409 327 11038.64 311.73 54517.93 88888.00 2015-11-23 10:47:03.909 327 11038.55 311.79 54517.92 88888.00 2015-11-23 10:47:04.409 327 11038.54 311.82 54517.94 88888.00 2015-11-23 10:47:04.909 327 11038.55 311.83 54517.93 88888.00 2015-11-23 10:47:05.409 327 11038.54 311.83 54517.94 88888.00 2015-11-23 10:47:05.909 327 11038.51 311.82 54517.93 88888.00 2015-11-23 10:47:06.409 327 11038.56 311.83 54517.90 88888.00 2015-11-23 10:47:06.909 327 11038.54 311.84 54517.93 88888.00 2015-11-23 10:47:07.409 327 11038.56 311.89 54517.95 88888.00 2015-11-23 10:47:07.909 327 11038.59 311.90 54517.93 88888.00 2015-11-23 10:47:08.409 327 11038.57 311.91 54517.96 88888.00 2015-11-23 10:47:08.909 327 11038.55 311.91 54517.99 88888.00 2015-11-23 10:47:09.409 327 11038.52 311.92 54518.00 88888.00 2015-11-23 10:47:09.909 327 11038.51 311.92 54518.03 88888.00 2015-11-23 10:47:10.409 327 11038.52 311.88 54517.96 88888.00 2015-11-23 10:47:10.909 327 11038.51 311.92 54517.94 88888.00 2015-11-23 10:47:11.409 327 11038.54 311.96 54517.93 88888.00 2015-11-23 10:47:11.909 327 11038.50 311.93 54517.99 88888.00 2015-11-23 10:47:12.409 327 11038.49 311.91 54517.95 88888.00 2015-11-23 10:47:12.909 327 11038.55 311.97 54517.91 88888.00 2015-11-23 10:47:13.409 327 11038.56 311.94 54517.93 88888.00 2015-11-23 10:47:13.909 327 11038.54 311.92 54517.98 88888.00 2015-11-23 10:47:14.409 327 11038.52 311.99 54517.96 88888.00 2015-11-23 10:47:14.909 327 11038.51 311.99 54517.95 88888.00 2015-11-23 10:47:15.409 327 11038.49 312.02 54517.93 88888.00 2015-11-23 10:47:15.909 327 11038.47 312.09 54517.96 88888.00 2015-11-23 10:47:16.409 327 11038.52 312.10 54517.94 88888.00 2015-11-23 10:47:16.909 327 11038.54 312.03 54517.92 88888.00 2015-11-23 10:47:17.409 327 11038.54 312.03 54517.91 88888.00 2015-11-23 10:47:17.909 327 11038.52 312.10 54517.92 88888.00 2015-11-23 10:47:18.409 327 11038.50 312.07 54517.92 88888.00 2015-11-23 10:47:18.909 327 11038.51 312.08 54517.91 88888.00 2015-11-23 10:47:19.409 327 11038.47 312.14 54517.84 88888.00 2015-11-23 10:47:19.909 327 11038.50 312.16 54517.84 88888.00 2015-11-23 10:47:20.409 327 11038.54 312.18 54517.84 88888.00 2015-11-23 10:47:20.909 327 11038.54 312.16 54517.85 88888.00 2015-11-23 10:47:21.409 327 11038.52 312.17 54517.86 88888.00 2015-11-23 10:47:21.909 327 11038.54 312.17 54517.84 88888.00 2015-11-23 10:47:22.409 327 11038.61 312.22 54517.81 88888.00 2015-11-23 10:47:22.909 327 11038.59 312.24 54517.78 88888.00 2015-11-23 10:47:23.409 327 11038.55 312.26 54517.82 88888.00 2015-11-23 10:47:23.909 327 11038.55 312.28 54517.85 88888.00 2015-11-23 10:47:24.409 327 11038.55 312.26 54517.86 88888.00 2015-11-23 10:47:24.909 327 11038.57 312.25 54517.87 88888.00 2015-11-23 10:47:25.409 327 11038.57 312.30 54517.84 88888.00 2015-11-23 10:47:25.909 327 11038.60 312.27 54517.89 88888.00 2015-11-23 10:47:26.409 327 11038.59 312.28 54517.96 88888.00 2015-11-23 10:47:26.909 327 11038.55 312.38 54518.01 88888.00 2015-11-23 10:47:27.409 327 11038.61 312.34 54518.00 88888.00 2015-11-23 10:47:27.909 327 11038.61 312.34 54517.98 88888.00 2015-11-23 10:47:28.409 327 11038.64 312.36 54517.96 88888.00 2015-11-23 10:47:28.909 327 11038.62 312.41 54517.95 88888.00 2015-11-23 10:47:29.409 327 11038.60 312.45 54517.93 88888.00 2015-11-23 10:47:29.909 327 11038.64 312.44 54517.94 88888.00 2015-11-23 10:47:30.409 327 11038.67 312.48 54517.99 88888.00 2015-11-23 10:47:30.909 327 11038.70 312.47 54517.92 88888.00 2015-11-23 10:47:31.409 327 11038.73 312.43 54517.87 88888.00 2015-11-23 10:47:31.909 327 11038.76 312.49 54517.90 88888.00 2015-11-23 10:47:32.409 327 11038.81 312.72 54517.91 88888.00 2015-11-23 10:47:32.909 327 11038.82 312.65 54517.94 88888.00 2015-11-23 10:47:33.409 327 11038.82 312.61 54517.93 88888.00 2015-11-23 10:47:33.909 327 11038.81 312.61 54517.95 88888.00 2015-11-23 10:47:34.409 327 11038.78 312.62 54517.85 88888.00 2015-11-23 10:47:34.909 327 11038.83 312.60 54517.99 88888.00 2015-11-23 10:47:35.409 327 11038.86 312.61 54517.96 88888.00 2015-11-23 10:47:35.909 327 11038.82 312.68 54517.95 88888.00 2015-11-23 10:47:36.409 327 11038.86 312.75 54517.92 88888.00 2015-11-23 10:47:36.909 327 11038.86 312.72 54517.82 88888.00 2015-11-23 10:47:37.409 327 11038.77 312.69 54517.82 88888.00 2015-11-23 10:47:37.909 327 11038.77 312.66 54517.87 88888.00 2015-11-23 10:47:38.409 327 11038.83 312.70 54517.86 88888.00 2015-11-23 10:47:38.909 327 11038.86 312.75 54517.86 88888.00 2015-11-23 10:47:39.409 327 11038.86 312.79 54517.85 88888.00 2015-11-23 10:47:39.909 327 11038.91 312.77 54517.84 88888.00 2015-11-23 10:47:40.409 327 11038.98 312.82 54517.81 88888.00 2015-11-23 10:47:40.909 327 11038.93 312.84 54517.70 88888.00 2015-11-23 10:47:41.409 327 11038.97 312.84 54517.69 88888.00 2015-11-23 10:47:41.909 327 11039.01 312.89 54517.74 88888.00 2015-11-23 10:47:42.409 327 11038.94 312.85 54517.77 88888.00 2015-11-23 10:47:42.909 327 11038.97 312.89 54517.90 88888.00 2015-11-23 10:47:43.409 327 11038.99 312.84 54517.98 88888.00 2015-11-23 10:47:43.909 327 11039.02 312.87 54517.98 88888.00 2015-11-23 10:47:44.409 327 11039.01 312.92 54517.95 88888.00 2015-11-23 10:47:44.909 327 11039.03 312.94 54517.92 88888.00 2015-11-23 10:47:45.409 327 11039.04 313.01 54517.91 88888.00 2015-11-23 10:47:45.909 327 11039.06 313.06 54517.86 88888.00 2015-11-23 10:47:46.409 327 11039.07 312.99 54517.86 88888.00 2015-11-23 10:47:46.909 327 11039.07 312.97 54517.84 88888.00 2015-11-23 10:47:47.409 327 11039.04 313.02 54517.84 88888.00 2015-11-23 10:47:47.909 327 11039.03 313.08 54517.85 88888.00 2015-11-23 10:47:48.409 327 11039.07 313.04 54517.78 88888.00 2015-11-23 10:47:48.909 327 11039.03 313.03 54517.75 88888.00 2015-11-23 10:47:49.409 327 11039.02 313.07 54517.72 88888.00 2015-11-23 10:47:49.909 327 11039.04 313.11 54517.81 88888.00 2015-11-23 10:47:50.409 327 11039.04 313.15 54517.84 88888.00 2015-11-23 10:47:50.909 327 11039.11 313.19 54517.83 88888.00 2015-11-23 10:47:51.409 327 11039.12 313.20 54517.84 88888.00 2015-11-23 10:47:51.909 327 11039.09 313.21 54517.89 88888.00 2015-11-23 10:47:52.409 327 11039.09 313.27 54517.90 88888.00 2015-11-23 10:47:52.909 327 11039.11 313.33 54517.90 88888.00 2015-11-23 10:47:53.409 327 11039.09 313.35 54517.89 88888.00 2015-11-23 10:47:53.909 327 11039.13 313.35 54517.91 88888.00 2015-11-23 10:47:54.409 327 11039.18 313.34 54517.94 88888.00 2015-11-23 10:47:54.909 327 11039.18 313.35 54517.94 88888.00 2015-11-23 10:47:55.409 327 11039.14 313.34 54517.92 88888.00 2015-11-23 10:47:55.909 327 11039.22 313.35 54517.86 88888.00 2015-11-23 10:47:56.409 327 11039.25 313.38 54517.83 88888.00 2015-11-23 10:47:56.909 327 11039.19 313.41 54517.83 88888.00 2015-11-23 10:47:57.409 327 11039.15 313.46 54517.82 88888.00 2015-11-23 10:47:57.909 327 11039.18 313.50 54517.78 88888.00 2015-11-23 10:47:58.409 327 11039.20 313.53 54517.75 88888.00 2015-11-23 10:47:58.909 327 11039.22 313.49 54517.72 88888.00 2015-11-23 10:47:59.409 327 11039.23 313.45 54517.77 88888.00 2015-11-23 10:47:59.909 327 11039.28 313.52 54517.77 88888.00 2015-11-23 10:48:00.409 327 11039.30 313.49 54517.75 88888.00 2015-11-23 10:48:00.909 327 11039.35 313.51 54517.74 88888.00 2015-11-23 10:48:01.409 327 11039.33 313.61 54517.76 88888.00 2015-11-23 10:48:01.909 327 11039.29 313.67 54517.74 88888.00 2015-11-23 10:48:02.409 327 11039.25 313.62 54517.72 88888.00 2015-11-23 10:48:02.909 327 11039.35 313.60 54517.74 88888.00 2015-11-23 10:48:03.409 327 11039.34 313.59 54517.73 88888.00 2015-11-23 10:48:03.909 327 11039.35 313.60 54517.68 88888.00 2015-11-23 10:48:04.409 327 11039.38 313.65 54517.73 88888.00 2015-11-23 10:48:04.909 327 11039.38 313.68 54517.77 88888.00 2015-11-23 10:48:05.409 327 11039.35 313.67 54517.80 88888.00 2015-11-23 10:48:05.909 327 11039.40 313.73 54517.85 88888.00 2015-11-23 10:48:06.409 327 11039.40 313.76 54517.84 88888.00 2015-11-23 10:48:06.909 327 11039.39 313.69 54517.81 88888.00 2015-11-23 10:48:07.409 327 11039.39 313.66 54517.82 88888.00 2015-11-23 10:48:07.909 327 11039.43 313.74 54517.77 88888.00 2015-11-23 10:48:08.409 327 11039.44 313.75 54517.75 88888.00 2015-11-23 10:48:08.909 327 11039.41 313.77 54517.81 88888.00 2015-11-23 10:48:09.409 327 11039.41 313.79 54517.86 88888.00 2015-11-23 10:48:09.909 327 11039.40 313.84 54517.82 88888.00 2015-11-23 10:48:10.409 327 11039.44 313.84 54517.80 88888.00 2015-11-23 10:48:10.909 327 11039.32 313.82 54517.81 88888.00 2015-11-23 10:48:11.409 327 11039.34 313.87 54517.87 88888.00 2015-11-23 10:48:11.909 327 11039.41 313.93 54517.81 88888.00 2015-11-23 10:48:12.409 327 11039.46 313.88 54517.75 88888.00 2015-11-23 10:48:12.909 327 11039.45 313.86 54517.76 88888.00 2015-11-23 10:48:13.409 327 11039.38 313.88 54517.73 88888.00 2015-11-23 10:48:13.909 327 11039.41 313.92 54517.67 88888.00 2015-11-23 10:48:14.409 327 11039.44 313.97 54517.64 88888.00 2015-11-23 10:48:14.909 327 11039.45 313.97 54517.72 88888.00 2015-11-23 10:48:15.409 327 11039.43 313.97 54517.70 88888.00 2015-11-23 10:48:15.909 327 11039.46 314.01 54517.67 88888.00 2015-11-23 10:48:16.409 327 11039.51 314.09 54517.67 88888.00 2015-11-23 10:48:16.909 327 11039.49 314.10 54517.70 88888.00 2015-11-23 10:48:17.409 327 11039.53 314.09 54517.76 88888.00 2015-11-23 10:48:17.909 327 11039.56 314.10 54517.82 88888.00 2015-11-23 10:48:18.409 327 11039.57 314.10 54517.82 88888.00 2015-11-23 10:48:18.909 327 11039.57 314.14 54517.81 88888.00 2015-11-23 10:48:19.409 327 11039.51 314.20 54517.78 88888.00 2015-11-23 10:48:19.909 327 11039.53 314.19 54517.78 88888.00 2015-11-23 10:48:20.409 327 11039.54 314.24 54517.75 88888.00 2015-11-23 10:48:20.909 327 11039.56 314.29 54517.81 88888.00 2015-11-23 10:48:21.409 327 11039.57 314.29 54517.84 88888.00 2015-11-23 10:48:21.909 327 11039.59 314.35 54517.85 88888.00 2015-11-23 10:48:22.409 327 11039.61 314.42 54517.76 88888.00 2015-11-23 10:48:22.909 327 11039.59 314.39 54517.75 88888.00 2015-11-23 10:48:23.409 327 11039.54 314.39 54517.84 88888.00 2015-11-23 10:48:23.909 327 11039.62 314.42 54517.87 88888.00 2015-11-23 10:48:24.409 327 11039.56 314.44 54517.89 88888.00 2015-11-23 10:48:24.909 327 11039.60 314.50 54517.90 88888.00 2015-11-23 10:48:25.409 327 11039.55 314.52 54517.91 88888.00 2015-11-23 10:48:25.909 327 11039.57 314.51 54517.89 88888.00 2015-11-23 10:48:26.409 327 11039.56 314.54 54517.93 88888.00 2015-11-23 10:48:26.909 327 11039.53 314.53 54517.91 88888.00 2015-11-23 10:48:27.409 327 11039.55 314.52 54517.86 88888.00 2015-11-23 10:48:27.909 327 11039.54 314.62 54517.89 88888.00 2015-11-23 10:48:28.409 327 11039.57 314.62 54517.85 88888.00 2015-11-23 10:48:28.909 327 11039.60 314.61 54517.91 88888.00 2015-11-23 10:48:29.409 327 11039.62 314.72 54517.92 88888.00 2015-11-23 10:48:29.909 327 11039.69 314.75 54517.92 88888.00 2015-11-23 10:48:30.409 327 11039.64 314.68 54517.95 88888.00 2015-11-23 10:48:30.909 327 11039.64 314.72 54517.93 88888.00 2015-11-23 10:48:31.409 327 11039.69 314.71 54517.89 88888.00 2015-11-23 10:48:31.909 327 11039.66 314.75 54517.85 88888.00 2015-11-23 10:48:32.409 327 11039.64 314.75 54517.92 88888.00 2015-11-23 10:48:32.909 327 11039.66 314.73 54517.96 88888.00 2015-11-23 10:48:33.409 327 11039.69 314.76 54517.96 88888.00 2015-11-23 10:48:33.909 327 11039.70 314.76 54517.96 88888.00 2015-11-23 10:48:34.409 327 11039.66 314.76 54517.99 88888.00 2015-11-23 10:48:34.909 327 11039.67 314.77 54517.95 88888.00 2015-11-23 10:48:35.409 327 11039.72 314.78 54517.95 88888.00 2015-11-23 10:48:35.909 327 11039.70 314.76 54517.95 88888.00 2015-11-23 10:48:36.409 327 11039.67 314.76 54518.11 88888.00 2015-11-23 10:48:36.909 327 11039.74 314.84 54518.04 88888.00 2015-11-23 10:48:37.409 327 11039.76 314.86 54517.92 88888.00 2015-11-23 10:48:37.909 327 11039.79 314.81 54517.84 88888.00 2015-11-23 10:48:38.409 327 11039.79 314.80 54517.85 88888.00 2015-11-23 10:48:38.909 327 11039.83 314.84 54517.95 88888.00 2015-11-23 10:48:39.409 327 11039.83 314.89 54518.03 88888.00 2015-11-23 10:48:39.909 327 11039.82 314.84 54518.00 88888.00 2015-11-23 10:48:40.409 327 11039.82 314.79 54518.00 88888.00 2015-11-23 10:48:40.909 327 11039.85 314.85 54517.95 88888.00 2015-11-23 10:48:41.409 327 11039.87 314.89 54517.98 88888.00 2015-11-23 10:48:41.909 327 11039.88 314.95 54518.04 88888.00 2015-11-23 10:48:42.409 327 11039.85 314.97 54518.08 88888.00 2015-11-23 10:48:42.909 327 11039.87 315.00 54518.11 88888.00 2015-11-23 10:48:43.409 327 11039.91 314.93 54518.09 88888.00 2015-11-23 10:48:43.909 327 11039.96 314.95 54518.07 88888.00 2015-11-23 10:48:44.409 327 11039.98 314.94 54518.07 88888.00 2015-11-23 10:48:44.909 327 11039.95 314.98 54518.04 88888.00 2015-11-23 10:48:45.409 327 11039.95 314.97 54518.03 88888.00 2015-11-23 10:48:45.909 327 11040.01 314.96 54518.01 88888.00 2015-11-23 10:48:46.409 327 11040.03 314.90 54518.01 88888.00 2015-11-23 10:48:46.909 327 11040.02 314.88 54517.93 88888.00 2015-11-23 10:48:47.409 327 11039.98 314.90 54517.99 88888.00 2015-11-23 10:48:47.909 327 11039.97 314.93 54518.00 88888.00 2015-11-23 10:48:48.409 327 11039.97 314.96 54517.99 88888.00 2015-11-23 10:48:48.909 327 11039.96 315.01 54517.96 88888.00 2015-11-23 10:48:49.409 327 11039.97 314.98 54517.94 88888.00 2015-11-23 10:48:49.909 327 11039.93 315.01 54518.00 88888.00 2015-11-23 10:48:50.409 327 11039.97 314.94 54517.80 88888.00 2015-11-23 10:48:50.909 327 11040.00 314.96 54517.84 88888.00 2015-11-23 10:48:51.409 327 11039.97 315.04 54517.95 88888.00 2015-11-23 10:48:51.909 327 11039.95 315.01 54518.01 88888.00 2015-11-23 10:48:52.409 327 11040.00 314.95 54518.10 88888.00 2015-11-23 10:48:52.909 327 11040.01 314.94 54518.09 88888.00 2015-11-23 10:48:53.409 327 11039.96 314.93 54518.04 88888.00 2015-11-23 10:48:53.909 327 11040.01 314.95 54518.02 88888.00 2015-11-23 10:48:54.409 327 11039.97 315.00 54518.02 88888.00 2015-11-23 10:48:54.909 327 11040.01 315.02 54517.94 88888.00 2015-11-23 10:48:55.409 327 11040.06 315.00 54517.95 88888.00 2015-11-23 10:48:55.909 327 11040.06 314.98 54517.98 88888.00 2015-11-23 10:48:56.409 327 11040.09 315.04 54517.99 88888.00 2015-11-23 10:48:56.909 327 11040.06 315.02 54518.03 88888.00 2015-11-23 10:48:57.409 327 11040.09 315.03 54518.09 88888.00 2015-11-23 10:48:57.909 327 11040.07 315.00 54518.05 88888.00 2015-11-23 10:48:58.409 327 11040.03 315.02 54518.01 88888.00 2015-11-23 10:48:58.909 327 11040.06 315.02 54518.00 88888.00 2015-11-23 10:48:59.409 327 11040.09 315.06 54517.96 88888.00 2015-11-23 10:48:59.909 327 11040.04 315.06 54517.98 88888.00 2015-11-23 10:49:00.409 327 11040.02 315.10 54518.07 88888.00 2015-11-23 10:49:00.909 327 11040.04 315.12 54518.05 88888.00 2015-11-23 10:49:01.409 327 11040.06 315.12 54518.01 88888.00 2015-11-23 10:49:01.909 327 11040.09 315.11 54518.01 88888.00 2015-11-23 10:49:02.409 327 11040.09 315.11 54518.07 88888.00 2015-11-23 10:49:02.909 327 11040.04 315.11 54518.05 88888.00 2015-11-23 10:49:03.409 327 11040.03 315.05 54518.08 88888.00 2015-11-23 10:49:03.909 327 11040.09 315.04 54518.14 88888.00 2015-11-23 10:49:04.409 327 11040.09 315.02 54518.14 88888.00 2015-11-23 10:49:04.909 327 11040.07 315.05 54518.18 88888.00 2015-11-23 10:49:05.409 327 11040.07 315.06 54518.18 88888.00 2015-11-23 10:49:05.909 327 11040.08 315.07 54518.10 88888.00 2015-11-23 10:49:06.409 327 11040.07 315.07 54518.11 88888.00 2015-11-23 10:49:06.909 327 11040.03 315.06 54518.12 88888.00 2015-11-23 10:49:07.409 327 11040.03 315.06 54518.17 88888.00 2015-11-23 10:49:07.909 327 11040.06 315.09 54518.24 88888.00 2015-11-23 10:49:08.409 327 11040.07 315.11 54518.24 88888.00 2015-11-23 10:49:08.909 327 11040.07 315.13 54518.25 88888.00 2015-11-23 10:49:09.409 327 11040.07 315.11 54518.33 88888.00 2015-11-23 10:49:09.909 327 11040.07 315.11 54518.37 88888.00 2015-11-23 10:49:10.409 327 11040.02 315.12 54518.37 88888.00 2015-11-23 10:49:10.909 327 11040.03 315.03 54518.33 88888.00 2015-11-23 10:49:11.409 327 11040.06 315.01 54518.36 88888.00 2015-11-23 10:49:11.909 327 11040.02 315.02 54518.31 88888.00 2015-11-23 10:49:12.409 327 11040.09 315.05 54518.26 88888.00 2015-11-23 10:49:12.909 327 11040.13 315.03 54518.29 88888.00 2015-11-23 10:49:13.409 327 11040.06 315.03 54518.31 88888.00 2015-11-23 10:49:13.909 327 11040.06 315.04 54518.34 88888.00 2015-11-23 10:49:14.410 327 11040.09 315.06 54518.33 88888.00 2015-11-23 10:49:14.910 327 11040.16 315.02 54518.30 88888.00 2015-11-23 10:49:15.410 327 11040.12 315.06 54518.33 88888.00 2015-11-23 10:49:15.910 327 11040.04 315.03 54518.29 88888.00 2015-11-23 10:49:16.410 327 11040.06 315.03 54518.34 88888.00 2015-11-23 10:49:16.910 327 11040.12 315.00 54518.35 88888.00 2015-11-23 10:49:17.410 327 11040.07 314.94 54518.35 88888.00 2015-11-23 10:49:17.910 327 11040.04 314.96 54518.30 88888.00 2015-11-23 10:49:18.410 327 11040.09 314.96 54518.30 88888.00 2015-11-23 10:49:18.910 327 11040.09 314.96 54518.37 88888.00 2015-11-23 10:49:19.410 327 11040.09 314.95 54518.35 88888.00 2015-11-23 10:49:19.910 327 11040.02 314.94 54518.30 88888.00 2015-11-23 10:49:20.410 327 11040.01 315.00 54518.25 88888.00 2015-11-23 10:49:20.910 327 11039.97 314.93 54518.26 88888.00 2015-11-23 10:49:21.410 327 11040.02 314.87 54518.31 88888.00 2015-11-23 10:49:21.910 327 11040.03 314.93 54518.29 88888.00 2015-11-23 10:49:22.410 327 11040.01 314.93 54518.29 88888.00 2015-11-23 10:49:22.910 327 11039.92 314.92 54518.31 88888.00 2015-11-23 10:49:23.410 327 11040.00 314.90 54518.31 88888.00 2015-11-23 10:49:23.910 327 11040.06 314.88 54518.27 88888.00 2015-11-23 10:49:24.410 327 11040.04 314.87 54518.26 88888.00 2015-11-23 10:49:24.910 327 11040.01 314.85 54518.33 88888.00 2015-11-23 10:49:25.410 327 11040.01 314.83 54518.34 88888.00 2015-11-23 10:49:25.910 327 11040.07 314.80 54518.35 88888.00 2015-11-23 10:49:26.410 327 11040.03 314.77 54518.33 88888.00 2015-11-23 10:49:26.910 327 11040.06 314.77 54518.33 88888.00 2015-11-23 10:49:27.410 327 11040.02 314.81 54518.34 88888.00 2015-11-23 10:49:27.910 327 11039.97 314.79 54518.35 88888.00 2015-11-23 10:49:28.410 327 11040.02 314.77 54518.31 88888.00 2015-11-23 10:49:28.910 327 11040.03 314.76 54518.38 88888.00 2015-11-23 10:49:29.410 327 11040.00 314.73 54518.42 88888.00 2015-11-23 10:49:29.910 327 11039.98 314.70 54518.45 88888.00 2015-11-23 10:49:30.410 327 11040.06 314.68 54518.45 88888.00 2015-11-23 10:49:30.910 327 11040.09 314.72 54518.47 88888.00 2015-11-23 10:49:31.410 327 11040.01 314.72 54518.47 88888.00 2015-11-23 10:49:31.910 327 11039.97 314.70 54518.44 88888.00 2015-11-23 10:49:32.410 327 11039.96 314.69 54518.46 88888.00 2015-11-23 10:49:32.910 327 11040.03 314.66 54518.43 88888.00 2015-11-23 10:49:33.410 327 11040.03 314.64 54518.46 88888.00 2015-11-23 10:49:33.910 327 11040.07 314.59 54518.44 88888.00 2015-11-23 10:49:34.410 327 11040.06 314.63 54518.43 88888.00 2015-11-23 10:49:34.910 327 11040.01 314.58 54518.46 88888.00 2015-11-23 10:49:35.410 327 11040.01 314.52 54518.48 88888.00 2015-11-23 10:49:35.910 327 11040.01 314.49 54518.47 88888.00 2015-11-23 10:49:36.410 327 11040.01 314.50 54518.48 88888.00 2015-11-23 10:49:36.910 327 11039.98 314.47 54518.47 88888.00 2015-11-23 10:49:37.410 327 11039.96 314.47 54518.46 88888.00 2015-11-23 10:49:37.910 327 11039.98 314.52 54518.44 88888.00 2015-11-23 10:49:38.410 327 11040.01 314.53 54518.47 88888.00 2015-11-23 10:49:38.910 327 11040.06 314.47 54518.45 88888.00 2015-11-23 10:49:39.410 327 11040.04 314.47 54518.46 88888.00 2015-11-23 10:49:39.910 327 11040.04 314.47 54518.47 88888.00 2015-11-23 10:49:40.410 327 11040.03 314.46 54518.42 88888.00 2015-11-23 10:49:40.910 327 11040.01 314.44 54518.44 88888.00 2015-11-23 10:49:41.410 327 11040.00 314.41 54518.47 88888.00 2015-11-23 10:49:41.910 327 11040.01 314.37 54518.47 88888.00 2015-11-23 10:49:42.410 327 11040.06 314.38 54518.45 88888.00 2015-11-23 10:49:42.910 327 11040.03 314.36 54518.42 88888.00 2015-11-23 10:49:43.410 327 11039.98 314.34 54518.35 88888.00 2015-11-23 10:49:43.910 327 11040.00 314.31 54518.35 88888.00 2015-11-23 10:49:44.410 327 11040.07 314.28 54518.38 88888.00 2015-11-23 10:49:44.910 327 11040.04 314.28 54518.40 88888.00 2015-11-23 10:49:45.410 327 11039.97 314.29 54518.40 88888.00 2015-11-23 10:49:45.910 327 11040.01 314.29 54518.47 88888.00 2015-11-23 10:49:46.410 327 11040.06 314.25 54518.51 88888.00 2015-11-23 10:49:46.910 327 11040.07 314.30 54518.47 88888.00 2015-11-23 10:49:47.410 327 11040.11 314.24 54518.43 88888.00 2015-11-23 10:49:47.910 327 11040.08 314.24 54518.40 88888.00 2015-11-23 10:49:48.410 327 11040.06 314.27 54518.38 88888.00 2015-11-23 10:49:48.910 327 11040.09 314.21 54518.38 88888.00 2015-11-23 10:49:49.410 327 11040.13 314.25 54518.38 88888.00 2015-11-23 10:49:49.910 327 11040.11 314.26 54518.38 88888.00 2015-11-23 10:49:50.410 327 11040.11 314.18 54518.31 88888.00 2015-11-23 10:49:50.910 327 11040.13 314.17 54518.30 88888.00 2015-11-23 10:49:51.410 327 11040.12 314.21 54518.34 88888.00 2015-11-23 10:49:51.910 327 11040.13 314.21 54518.37 88888.00 2015-11-23 10:49:52.410 327 11040.21 314.17 54518.39 88888.00 2015-11-23 10:49:52.910 327 11040.21 314.19 54518.38 88888.00 2015-11-23 10:49:53.410 327 11040.17 314.14 54518.38 88888.00 2015-11-23 10:49:53.910 327 11040.16 314.17 54518.36 88888.00 2015-11-23 10:49:54.410 327 11040.13 314.17 54518.40 88888.00 2015-11-23 10:49:54.910 327 11040.16 314.14 54518.39 88888.00 2015-11-23 10:49:55.410 327 11040.22 314.17 54518.34 88888.00 2015-11-23 10:49:55.910 327 11040.24 314.16 54518.28 88888.00 2015-11-23 10:49:56.410 327 11040.26 314.05 54518.17 88888.00 2015-11-23 10:49:56.910 327 11040.29 314.08 54518.13 88888.00 2015-11-23 10:49:57.410 327 11040.28 314.12 54518.12 88888.00 2015-11-23 10:49:57.910 327 11040.33 314.08 54518.20 88888.00 2015-11-23 10:49:58.410 327 11040.34 314.00 54518.19 88888.00 2015-11-23 10:49:58.910 327 11040.29 314.01 54518.12 88888.00 2015-11-23 10:49:59.410 327 11040.35 313.99 54518.17 88888.00 2015-11-23 10:49:59.910 327 11040.38 314.02 54518.17 88888.00 2015-11-23 10:50:00.410 327 11040.44 314.01 54518.19 88888.00 2015-11-23 10:50:00.910 327 11040.37 313.95 54518.16 88888.00 2015-11-23 10:50:01.410 327 11040.32 313.93 54518.13 88888.00 2015-11-23 10:50:01.910 327 11040.32 313.95 54518.12 88888.00 2015-11-23 10:50:02.410 327 11040.35 313.97 54518.05 88888.00 2015-11-23 10:50:02.910 327 11040.39 313.91 54518.02 88888.00 2015-11-23 10:50:03.410 327 11040.40 313.93 54517.99 88888.00 2015-11-23 10:50:03.910 327 11040.38 313.93 54517.92 88888.00 2015-11-23 10:50:04.410 327 11040.37 313.93 54517.99 88888.00 2015-11-23 10:50:04.910 327 11040.42 313.95 54517.96 88888.00 2015-11-23 10:50:05.410 327 11040.43 313.90 54517.95 88888.00 2015-11-23 10:50:05.910 327 11040.43 313.88 54517.95 88888.00 2015-11-23 10:50:06.410 327 11040.39 313.90 54517.90 88888.00 2015-11-23 10:50:06.910 327 11040.42 313.83 54517.98 88888.00 2015-11-23 10:50:07.410 327 11040.38 313.79 54518.05 88888.00 2015-11-23 10:50:07.910 327 11040.42 313.76 54518.04 88888.00 2015-11-23 10:50:08.410 327 11040.47 313.74 54518.01 88888.00 2015-11-23 10:50:08.910 327 11040.49 313.71 54517.94 88888.00 2015-11-23 10:50:09.410 327 11040.48 313.76 54517.99 88888.00 2015-11-23 10:50:09.910 327 11040.49 313.75 54517.99 88888.00 2015-11-23 10:50:10.410 327 11040.54 313.77 54518.01 88888.00 2015-11-23 10:50:10.910 327 11040.54 313.76 54518.00 88888.00 2015-11-23 10:50:11.410 327 11040.55 313.68 54517.99 88888.00 2015-11-23 10:50:11.910 327 11040.60 313.62 54517.93 88888.00 2015-11-23 10:50:12.410 327 11040.65 313.60 54517.95 88888.00 2015-11-23 10:50:12.910 327 11040.59 313.59 54517.90 88888.00 2015-11-23 10:50:13.410 327 11040.56 313.57 54517.92 88888.00 2015-11-23 10:50:13.910 327 11040.60 313.57 54517.90 88888.00 2015-11-23 10:50:14.410 327 11040.58 313.57 54517.84 88888.00 2015-11-23 10:50:14.910 327 11040.61 313.57 54517.85 88888.00 2015-11-23 10:50:15.410 327 11040.63 313.57 54517.94 88888.00 2015-11-23 10:50:15.910 327 11040.61 313.61 54518.02 88888.00 2015-11-23 10:50:16.410 327 11040.60 313.59 54518.04 88888.00 2015-11-23 10:50:16.910 327 11040.60 313.55 54518.07 88888.00 2015-11-23 10:50:17.410 327 11040.66 313.50 54518.02 88888.00 2015-11-23 10:50:17.910 327 11040.68 313.52 54517.93 88888.00 2015-11-23 10:50:18.410 327 11040.66 313.52 54517.94 88888.00 2015-11-23 10:50:18.910 327 11040.66 313.52 54517.95 88888.00 2015-11-23 10:50:19.410 327 11040.70 313.50 54518.02 88888.00 2015-11-23 10:50:19.910 327 11040.72 313.52 54518.02 88888.00 2015-11-23 10:50:20.410 327 11040.72 313.48 54517.96 88888.00 2015-11-23 10:50:20.910 327 11040.71 313.45 54517.95 88888.00 2015-11-23 10:50:21.410 327 11040.71 313.40 54518.02 88888.00 2015-11-23 10:50:21.910 327 11040.69 313.44 54518.00 88888.00 2015-11-23 10:50:22.410 327 11040.69 313.38 54518.01 88888.00 2015-11-23 10:50:22.910 327 11040.69 313.38 54518.01 88888.00 2015-11-23 10:50:23.410 327 11040.72 313.40 54517.99 88888.00 2015-11-23 10:50:23.910 327 11040.80 313.38 54517.96 88888.00 2015-11-23 10:50:24.410 327 11040.86 313.37 54517.99 88888.00 2015-11-23 10:50:24.910 327 11040.86 313.35 54517.96 88888.00 2015-11-23 10:50:25.410 327 11040.80 313.41 54517.93 88888.00 2015-11-23 10:50:25.910 327 11040.82 313.40 54517.93 88888.00 2015-11-23 10:50:26.410 327 11040.80 313.29 54517.90 88888.00 2015-11-23 10:50:26.910 327 11040.81 313.29 54517.84 88888.00 2015-11-23 10:50:27.410 327 11040.89 313.29 54517.81 88888.00 2015-11-23 10:50:27.910 327 11040.89 313.25 54517.78 88888.00 2015-11-23 10:50:28.410 327 11040.91 313.23 54517.80 88888.00 2015-11-23 10:50:28.910 327 11040.90 313.25 54517.83 88888.00 2015-11-23 10:50:29.410 327 11040.89 313.23 54517.78 88888.00 2015-11-23 10:50:29.910 327 11040.85 313.25 54517.82 88888.00 2015-11-23 10:50:30.410 327 11040.89 313.24 54517.87 88888.00 2015-11-23 10:50:30.910 327 11040.97 313.18 54517.87 88888.00 2015-11-23 10:50:31.410 327 11040.95 313.12 54517.61 88888.00 2015-11-23 10:50:31.910 327 11040.91 313.15 54517.63 88888.00 2015-11-23 10:50:32.410 327 11040.87 313.14 54517.74 88888.00 2015-11-23 10:50:32.910 327 11040.89 313.11 54517.74 88888.00 2015-11-23 10:50:33.410 327 11040.90 313.09 54517.69 88888.00 2015-11-23 10:50:33.910 327 11040.90 313.09 54517.66 88888.00 2015-11-23 10:50:34.410 327 11040.95 313.08 54517.67 88888.00 2015-11-23 10:50:34.910 327 11040.96 313.16 54517.70 88888.00 2015-11-23 10:50:35.410 327 11040.94 313.14 54517.69 88888.00 2015-11-23 10:50:35.910 327 11040.91 313.11 54517.68 88888.00 2015-11-23 10:50:36.410 327 11040.91 313.09 54517.72 88888.00 2015-11-23 10:50:36.910 327 11040.96 313.08 54517.73 88888.00 2015-11-23 10:50:37.410 327 11040.98 313.09 54517.77 88888.00 2015-11-23 10:50:37.910 327 11040.95 313.09 54517.76 88888.00 2015-11-23 10:50:38.410 327 11041.03 313.03 54517.76 88888.00 2015-11-23 10:50:38.910 327 11041.00 313.01 54517.75 88888.00 2015-11-23 10:50:39.410 327 11040.97 313.01 54517.72 88888.00 2015-11-23 10:50:39.910 327 11041.01 313.03 54517.74 88888.00 2015-11-23 10:50:40.410 327 11040.98 313.07 54517.70 88888.00 2015-11-23 10:50:40.910 327 11040.98 313.07 54517.66 88888.00 2015-11-23 10:50:41.410 327 11040.98 313.07 54517.60 88888.00 2015-11-23 10:50:41.910 327 11040.98 313.03 54517.67 88888.00 2015-11-23 10:50:42.410 327 11041.01 313.08 54517.72 88888.00 2015-11-23 10:50:42.910 327 11041.07 313.02 54517.69 88888.00 2015-11-23 10:50:43.410 327 11041.03 313.00 54517.72 88888.00 2015-11-23 10:50:43.910 327 11041.01 313.01 54517.77 88888.00 2015-11-23 10:50:44.410 327 11041.06 312.93 54517.77 88888.00 2015-11-23 10:50:44.910 327 11041.03 312.91 54517.75 88888.00 2015-11-23 10:50:45.410 327 11041.10 312.90 54517.69 88888.00 2015-11-23 10:50:45.910 327 11041.07 312.86 54517.65 88888.00 2015-11-23 10:50:46.410 327 11041.08 312.86 54517.67 88888.00 2015-11-23 10:50:46.910 327 11041.12 312.85 54517.61 88888.00 2015-11-23 10:50:47.410 327 11041.13 312.82 54517.64 88888.00 2015-11-23 10:50:47.910 327 11041.12 312.84 54517.59 88888.00 2015-11-23 10:50:48.410 327 11041.13 312.81 54517.59 88888.00 2015-11-23 10:50:48.910 327 11041.15 312.84 54517.58 88888.00 2015-11-23 10:50:49.410 327 11041.11 312.87 54517.65 88888.00 2015-11-23 10:50:49.910 327 11041.15 312.84 54517.67 88888.00 2015-11-23 10:50:50.410 327 11041.16 312.85 54517.66 88888.00 2015-11-23 10:50:50.910 327 11041.16 312.84 54517.61 88888.00 2015-11-23 10:50:51.410 327 11041.13 312.85 54517.54 88888.00 2015-11-23 10:50:51.910 327 11041.17 312.86 54517.48 88888.00 2015-11-23 10:50:52.410 327 11041.19 312.82 54517.51 88888.00 2015-11-23 10:50:52.910 327 11041.26 312.84 54517.51 88888.00 2015-11-23 10:50:53.410 327 11041.23 312.84 54517.48 88888.00 2015-11-23 10:50:53.910 327 11041.18 312.83 54517.40 88888.00 2015-11-23 10:50:54.410 327 11041.18 312.87 54517.42 88888.00 2015-11-23 10:50:54.910 327 11041.23 312.84 54517.46 88888.00 2015-11-23 10:50:55.410 327 11041.21 312.82 54517.49 88888.00 2015-11-23 10:50:55.910 327 11041.27 312.77 54517.48 88888.00 2015-11-23 10:50:56.410 327 11041.29 312.82 54517.48 88888.00 2015-11-23 10:50:56.910 327 11041.28 312.81 54517.43 88888.00 2015-11-23 10:50:57.410 327 11041.22 312.77 54517.47 88888.00 2015-11-23 10:50:57.910 327 11041.23 312.86 54517.41 88888.00 2015-11-23 10:50:58.410 327 11041.21 312.82 54517.41 88888.00 2015-11-23 10:50:58.910 327 11041.17 312.79 54517.45 88888.00 2015-11-23 10:50:59.410 327 11041.22 312.82 54517.48 88888.00 2015-11-23 10:50:59.910 327 11041.28 312.79 54517.49 88888.00 2015-11-23 10:51:00.410 327 11041.31 312.79 54517.48 88888.00 2015-11-23 10:51:00.910 327 11041.29 312.77 54517.47 88888.00 2015-11-23 10:51:01.410 327 11041.29 312.79 54517.49 88888.00 2015-11-23 10:51:01.910 327 11041.27 312.81 54517.43 88888.00 2015-11-23 10:51:02.410 327 11041.33 312.83 54517.22 88888.00 2015-11-23 10:51:02.910 327 11041.41 312.82 54517.25 88888.00 2015-11-23 10:51:03.410 327 11041.38 312.77 54517.33 88888.00 2015-11-23 10:51:03.910 327 11041.41 312.78 54517.26 88888.00 2015-11-23 10:51:04.410 327 11041.34 312.79 54517.24 88888.00 2015-11-23 10:51:04.910 327 11041.33 312.79 54517.24 88888.00 2015-11-23 10:51:05.410 327 11041.33 312.83 54517.25 88888.00 2015-11-23 10:51:05.910 327 11041.41 312.83 54517.24 88888.00 2015-11-23 10:51:06.410 327 11041.44 312.81 54517.23 88888.00 2015-11-23 10:51:06.910 327 11041.42 312.78 54517.22 88888.00 2015-11-23 10:51:07.410 327 11041.42 312.82 54517.23 88888.00 2015-11-23 10:51:07.910 327 11041.38 312.77 54517.24 88888.00 2015-11-23 10:51:08.410 327 11041.34 312.82 54517.19 88888.00 2015-11-23 10:51:08.910 327 11041.38 312.79 54517.15 88888.00 2015-11-23 10:51:09.410 327 11041.43 312.84 54517.17 88888.00 2015-11-23 10:51:09.910 327 11041.43 312.81 54517.19 88888.00 2015-11-23 10:51:10.410 327 11041.38 312.83 54517.17 88888.00 2015-11-23 10:51:10.910 327 11041.38 312.84 54517.22 88888.00 2015-11-23 10:51:11.410 327 11041.36 312.83 54517.16 88888.00 2015-11-23 10:51:11.910 327 11041.38 312.84 54517.23 88888.00 2015-11-23 10:51:12.410 327 11041.37 312.84 54517.19 88888.00 2015-11-23 10:51:12.910 327 11041.38 312.85 54517.23 88888.00 2015-11-23 10:51:13.410 327 11041.38 312.84 54517.21 88888.00 2015-11-23 10:51:13.910 327 11041.38 312.81 54517.08 88888.00 2015-11-23 10:51:14.410 327 11041.37 312.83 54517.07 88888.00 2015-11-23 10:51:14.910 327 11041.39 312.90 54517.06 88888.00 2015-11-23 10:51:15.410 327 11041.43 312.86 54517.12 88888.00 2015-11-23 10:51:15.910 327 11041.44 312.87 54517.15 88888.00 2015-11-23 10:51:16.410 327 11041.42 312.89 54517.10 88888.00 2015-11-23 10:51:16.910 327 11041.41 312.86 54517.07 88888.00 2015-11-23 10:51:17.410 327 11041.38 312.82 54517.05 88888.00 2015-11-23 10:51:17.910 327 11041.36 312.84 54517.07 88888.00 2015-11-23 10:51:18.410 327 11041.41 312.90 54517.06 88888.00 2015-11-23 10:51:18.910 327 11041.38 312.91 54517.03 88888.00 2015-11-23 10:51:19.410 327 11041.28 312.91 54517.04 88888.00 2015-11-23 10:51:19.910 327 11041.39 312.97 54516.94 88888.00 2015-11-23 10:51:20.410 327 11041.43 312.94 54516.98 88888.00 2015-11-23 10:51:20.910 327 11041.44 312.94 54516.99 88888.00 2015-11-23 10:51:21.410 327 11041.44 312.97 54517.00 88888.00 2015-11-23 10:51:21.910 327 11041.48 312.97 54516.97 88888.00 2015-11-23 10:51:22.410 327 11041.41 312.91 54516.98 88888.00 2015-11-23 10:51:22.910 327 11041.42 312.85 54516.94 88888.00 2015-11-23 10:51:23.410 327 11041.43 312.90 54516.93 88888.00 2015-11-23 10:51:23.910 327 11041.45 312.95 54516.94 88888.00 2015-11-23 10:51:24.410 327 11041.47 312.97 54516.98 88888.00 2015-11-23 10:51:24.910 327 11041.43 312.98 54516.95 88888.00 2015-11-23 10:51:25.410 327 11041.43 312.99 54516.96 88888.00 2015-11-23 10:51:25.910 327 11041.44 313.03 54517.03 88888.00 2015-11-23 10:51:26.410 327 11041.44 313.07 54517.00 88888.00 2015-11-23 10:51:26.910 327 11041.43 313.14 54516.98 88888.00 2015-11-23 10:51:27.410 327 11041.45 313.12 54516.91 88888.00 2015-11-23 10:51:27.910 327 11041.50 313.10 54516.98 88888.00 2015-11-23 10:51:28.410 327 11041.52 313.09 54517.00 88888.00 2015-11-23 10:51:28.910 327 11041.50 313.08 54516.94 88888.00 2015-11-23 10:51:29.410 327 11041.48 313.10 54516.95 88888.00 2015-11-23 10:51:29.910 327 11041.47 313.10 54516.94 88888.00 2015-11-23 10:51:30.410 327 11041.45 313.12 54516.96 88888.00 2015-11-23 10:51:30.910 327 11041.44 313.14 54516.91 88888.00 2015-11-23 10:51:31.410 327 11041.48 313.16 54516.91 88888.00 2015-11-23 10:51:31.910 327 11041.50 313.19 54516.99 88888.00 2015-11-23 10:51:32.410 327 11041.53 313.20 54517.03 88888.00 2015-11-23 10:51:32.910 327 11041.50 313.23 54516.95 88888.00 2015-11-23 10:51:33.410 327 11041.47 313.24 54516.91 88888.00 2015-11-23 10:51:33.910 327 11041.50 313.26 54516.91 88888.00 2015-11-23 10:51:34.410 327 11041.52 313.20 54516.93 88888.00 2015-11-23 10:51:34.910 327 11041.55 313.16 54516.90 88888.00 2015-11-23 10:51:35.410 327 11041.57 313.23 54516.88 88888.00 2015-11-23 10:51:35.910 327 11041.50 313.24 54516.85 88888.00 2015-11-23 10:51:36.410 327 11041.47 313.16 54516.82 88888.00 2015-11-23 10:51:36.910 327 11041.49 313.20 54516.85 88888.00 2015-11-23 10:51:37.410 327 11041.50 313.21 54516.80 88888.00 2015-11-23 10:51:37.910 327 11041.42 313.25 54516.75 88888.00 2015-11-23 10:51:38.410 327 11041.43 313.26 54516.71 88888.00 2015-11-23 10:51:38.910 327 11041.44 313.28 54516.69 88888.00 2015-11-23 10:51:39.410 327 11041.42 313.29 54516.70 88888.00 2015-11-23 10:51:39.910 327 11041.45 313.27 54516.76 88888.00 2015-11-23 10:51:40.410 327 11041.47 313.29 54516.75 88888.00 2015-11-23 10:51:40.910 327 11041.42 313.26 54516.77 88888.00 2015-11-23 10:51:41.410 327 11041.41 313.25 54516.76 88888.00 2015-11-23 10:51:41.910 327 11041.37 313.29 54516.76 88888.00 2015-11-23 10:51:42.410 327 11041.32 313.33 54516.73 88888.00 2015-11-23 10:51:42.910 327 11041.38 313.33 54516.72 88888.00 2015-11-23 10:51:43.410 327 11041.45 313.29 54516.64 88888.00 2015-11-23 10:51:43.910 327 11041.49 313.29 54516.64 88888.00 2015-11-23 10:51:44.410 327 11041.44 313.28 54516.69 88888.00 2015-11-23 10:51:44.910 327 11041.44 313.31 54516.72 88888.00 2015-11-23 10:51:45.410 327 11041.39 313.29 54516.77 88888.00 2015-11-23 10:51:45.910 327 11041.42 313.29 54516.77 88888.00 2015-11-23 10:51:46.410 327 11041.43 313.29 54516.79 88888.00 2015-11-23 10:51:46.910 327 11041.43 313.32 54516.80 88888.00 2015-11-23 10:51:47.410 327 11041.41 313.32 54516.82 88888.00 2015-11-23 10:51:47.910 327 11041.36 313.34 54516.82 88888.00 2015-11-23 10:51:48.410 327 11041.36 313.33 54516.80 88888.00 2015-11-23 10:51:48.910 327 11041.39 313.29 54516.73 88888.00 2015-11-23 10:51:49.410 327 11041.39 313.28 54516.71 88888.00 2015-11-23 10:51:49.910 327 11041.39 313.32 54516.73 88888.00 2015-11-23 10:51:50.410 327 11041.37 313.35 54516.70 88888.00 2015-11-23 10:51:50.910 327 11041.42 313.37 54516.69 88888.00 2015-11-23 10:51:51.410 327 11041.37 313.35 54516.66 88888.00 2015-11-23 10:51:51.910 327 11041.33 313.38 54516.64 88888.00 2015-11-23 10:51:52.410 327 11041.32 313.42 54516.62 88888.00 2015-11-23 10:51:52.910 327 11041.27 313.43 54516.55 88888.00 2015-11-23 10:51:53.410 327 11041.26 313.44 54516.58 88888.00 2015-11-23 10:51:53.910 327 11041.28 313.41 54516.58 88888.00 2015-11-23 10:51:54.410 327 11041.27 313.40 54516.58 88888.00 2015-11-23 10:51:54.910 327 11041.21 313.38 54516.52 88888.00 2015-11-23 10:51:55.410 327 11041.21 313.36 54516.50 88888.00 2015-11-23 10:51:55.910 327 11041.22 313.38 54516.54 88888.00 2015-11-23 10:51:56.410 327 11041.23 313.44 54516.56 88888.00 2015-11-23 10:51:56.910 327 11041.26 313.41 54516.49 88888.00 2015-11-23 10:51:57.410 327 11041.24 313.37 54516.49 88888.00 2015-11-23 10:51:57.910 327 11041.17 313.38 54516.51 88888.00 2015-11-23 10:51:58.410 327 11041.18 313.41 54516.52 88888.00 2015-11-23 10:51:58.910 327 11041.19 313.41 54516.54 88888.00 2015-11-23 10:51:59.410 327 11041.18 313.38 54516.52 88888.00 2015-11-23 10:51:59.910 327 11041.13 313.43 54516.46 88888.00 2015-11-23 10:52:00.410 327 11041.00 313.44 54516.50 88888.00 2015-11-23 10:52:00.910 327 11041.11 313.41 54516.49 88888.00 2015-11-23 10:52:01.410 327 11041.18 313.37 54516.53 88888.00 2015-11-23 10:52:01.910 327 11041.16 313.38 54516.54 88888.00 2015-11-23 10:52:02.410 327 11041.10 313.42 54516.54 88888.00 2015-11-23 10:52:02.910 327 11041.07 313.44 54516.51 88888.00 2015-11-23 10:52:03.410 327 11041.08 313.50 54516.49 88888.00 2015-11-23 10:52:03.910 327 11041.06 313.50 54516.50 88888.00 2015-11-23 10:52:04.410 327 11041.05 313.48 54516.46 88888.00 2015-11-23 10:52:04.910 327 11040.98 313.40 54516.43 88888.00 2015-11-23 10:52:05.410 327 11040.98 313.45 54516.44 88888.00 2015-11-23 10:52:05.910 327 11041.01 313.45 54516.44 88888.00 2015-11-23 10:52:06.410 327 11041.02 313.44 54516.46 88888.00 2015-11-23 10:52:06.910 327 11041.02 313.49 54516.54 88888.00 2015-11-23 10:52:07.410 327 11040.96 313.46 54516.58 88888.00 2015-11-23 10:52:07.910 327 11040.96 313.46 54516.56 88888.00 2015-11-23 10:52:08.410 327 11040.97 313.46 54516.52 88888.00 2015-11-23 10:52:08.910 327 11040.95 313.49 54516.55 88888.00 2015-11-23 10:52:09.410 327 11040.94 313.50 54516.63 88888.00 2015-11-23 10:52:09.910 327 11040.97 313.50 54516.58 88888.00 2015-11-23 10:52:10.410 327 11040.97 313.53 54516.49 88888.00 2015-11-23 10:52:10.910 327 11040.95 313.54 54516.43 88888.00 2015-11-23 10:52:11.410 327 11040.90 313.55 54516.47 88888.00 2015-11-23 10:52:11.910 327 11040.89 313.48 54516.42 88888.00 2015-11-23 10:52:12.410 327 11040.97 313.46 54516.37 88888.00 2015-11-23 10:52:12.910 327 11040.96 313.46 54516.36 88888.00 2015-11-23 10:52:13.410 327 11040.94 313.45 54516.37 88888.00 2015-11-23 10:52:13.910 327 11040.90 313.40 54516.37 88888.00 2015-11-23 10:52:14.410 327 11040.92 313.35 54516.37 88888.00 2015-11-23 10:52:14.910 327 11040.94 313.33 54516.41 88888.00 2015-11-23 10:52:15.410 327 11040.92 313.43 54516.51 88888.00 2015-11-23 10:52:15.910 327 11040.94 313.41 54516.47 88888.00 2015-11-23 10:52:16.410 327 11040.90 313.43 54516.38 88888.00 2015-11-23 10:52:16.910 327 11040.90 313.37 54516.28 88888.00 2015-11-23 10:52:17.410 327 11040.90 313.42 54516.27 88888.00 2015-11-23 10:52:17.910 327 11040.89 313.48 54516.36 88888.00 2015-11-23 10:52:18.410 327 11040.95 313.41 54516.33 88888.00 2015-11-23 10:52:18.910 327 11040.89 313.41 54516.37 88888.00 2015-11-23 10:52:19.410 327 11040.95 313.44 54516.31 88888.00 2015-11-23 10:52:19.910 327 11040.95 313.41 54516.28 88888.00 2015-11-23 10:52:20.410 327 11040.95 313.43 54516.34 88888.00 2015-11-23 10:52:20.910 327 11040.89 313.44 54516.38 88888.00 2015-11-23 10:52:21.410 327 11040.85 313.41 54516.40 88888.00 2015-11-23 10:52:21.910 327 11040.85 313.44 54516.40 88888.00 2015-11-23 10:52:22.410 327 11040.87 313.44 54516.41 88888.00 2015-11-23 10:52:22.910 327 11040.94 313.38 54516.35 88888.00 2015-11-23 10:52:23.410 327 11040.89 313.45 54516.31 88888.00 2015-11-23 10:52:23.910 327 11040.89 313.51 54516.38 88888.00 2015-11-23 10:52:24.411 327 11040.89 313.46 54516.40 88888.00 2015-11-23 10:52:24.911 327 11040.91 313.46 54516.32 88888.00 2015-11-23 10:52:25.411 327 11040.87 313.42 54516.36 88888.00 2015-11-23 10:52:25.911 327 11040.85 313.44 54516.35 88888.00 2015-11-23 10:52:26.411 327 11040.87 313.43 54516.25 88888.00 2015-11-23 10:52:26.911 327 11040.81 313.44 54516.28 88888.00 2015-11-23 10:52:27.411 327 11040.77 313.45 54516.24 88888.00 2015-11-23 10:52:27.911 327 11040.85 313.42 54516.23 88888.00 2015-11-23 10:52:28.411 327 11040.87 313.43 54516.23 88888.00 2015-11-23 10:52:28.911 327 11040.89 313.48 54516.24 88888.00 2015-11-23 10:52:29.411 327 11040.94 313.48 54516.20 88888.00 2015-11-23 10:52:29.911 327 11040.90 313.40 54516.26 88888.00 2015-11-23 10:52:30.411 327 11040.89 313.38 54516.25 88888.00 2015-11-23 10:52:30.911 327 11040.82 313.41 54516.31 88888.00 2015-11-23 10:52:31.411 327 11040.81 313.42 54516.28 88888.00 2015-11-23 10:52:31.911 327 11040.81 313.40 54516.20 88888.00 2015-11-23 10:52:32.411 327 11040.80 313.38 54516.17 88888.00 2015-11-23 10:52:32.911 327 11040.80 313.38 54516.15 88888.00 2015-11-23 10:52:33.411 327 11040.79 313.40 54516.18 88888.00 2015-11-23 10:52:33.911 327 11040.79 313.41 54516.17 88888.00 2015-11-23 10:52:34.411 327 11040.82 313.38 54516.17 88888.00 2015-11-23 10:52:34.911 327 11040.77 313.38 54516.08 88888.00 2015-11-23 10:52:35.411 327 11040.76 313.38 54516.06 88888.00 2015-11-23 10:52:35.911 327 11040.75 313.38 54516.03 88888.00 2015-11-23 10:52:36.411 327 11040.77 313.36 54516.06 88888.00 2015-11-23 10:52:36.911 327 11040.77 313.38 54516.09 88888.00 2015-11-23 10:52:37.411 327 11040.74 313.35 54516.09 88888.00 2015-11-23 10:52:37.911 327 11040.74 313.36 54516.08 88888.00 2015-11-23 10:52:38.411 327 11040.80 313.36 54516.12 88888.00 2015-11-23 10:52:38.911 327 11040.81 313.43 54516.16 88888.00 2015-11-23 10:52:39.411 327 11040.80 313.46 54516.10 88888.00 2015-11-23 10:52:39.911 327 11040.80 313.48 54516.05 88888.00 2015-11-23 10:52:40.411 327 11040.84 313.45 54516.05 88888.00 2015-11-23 10:52:40.911 327 11040.85 313.42 54516.12 88888.00 2015-11-23 10:52:41.411 327 11040.87 313.44 54516.12 88888.00 2015-11-23 10:52:41.911 327 11040.85 313.42 54516.11 88888.00 2015-11-23 10:52:42.411 327 11040.80 313.42 54516.06 88888.00 2015-11-23 10:52:42.911 327 11040.80 313.45 54516.05 88888.00 2015-11-23 10:52:43.411 327 11040.81 313.49 54516.03 88888.00 2015-11-23 10:52:43.911 327 11040.76 313.53 54516.06 88888.00 2015-11-23 10:52:44.411 327 11040.79 313.52 54516.08 88888.00 2015-11-23 10:52:44.911 327 11040.77 313.51 54516.12 88888.00 2015-11-23 10:52:45.411 327 11040.79 313.50 54516.15 88888.00 2015-11-23 10:52:45.911 327 11040.80 313.51 54516.14 88888.00 2015-11-23 10:52:46.411 327 11040.79 313.48 54516.11 88888.00 2015-11-23 10:52:46.911 327 11040.84 313.50 54516.16 88888.00 2015-11-23 10:52:47.411 327 11040.84 313.51 54516.20 88888.00 2015-11-23 10:52:47.911 327 11040.84 313.51 54516.15 88888.00 2015-11-23 10:52:48.411 327 11040.84 313.55 54516.16 88888.00 2015-11-23 10:52:48.911 327 11040.85 313.53 54516.12 88888.00 2015-11-23 10:52:49.411 327 11040.89 313.54 54516.17 88888.00 2015-11-23 10:52:49.911 327 11040.85 313.51 54516.19 88888.00 2015-11-23 10:52:50.411 327 11040.85 313.48 54516.18 88888.00 2015-11-23 10:52:50.911 327 11040.82 313.53 54516.14 88888.00 2015-11-23 10:52:51.411 327 11040.87 313.57 54516.17 88888.00 2015-11-23 10:52:51.911 327 11040.87 313.57 54516.15 88888.00 2015-11-23 10:52:52.411 327 11040.77 313.48 54516.09 88888.00 2015-11-23 10:52:52.911 327 11040.79 313.50 54516.17 88888.00 2015-11-23 10:52:53.411 327 11040.80 313.58 54516.16 88888.00 2015-11-23 10:52:53.911 327 11040.80 313.57 54516.16 88888.00 2015-11-23 10:52:54.411 327 11040.80 313.52 54516.18 88888.00 2015-11-23 10:52:54.911 327 11040.81 313.59 54516.16 88888.00 2015-11-23 10:52:55.411 327 11040.84 313.57 54516.15 88888.00 2015-11-23 10:52:55.911 327 11040.81 313.52 54516.14 88888.00 2015-11-23 10:52:56.411 327 11040.80 313.53 54516.17 88888.00 2015-11-23 10:52:56.911 327 11040.82 313.58 54516.20 88888.00 2015-11-23 10:52:57.411 327 11040.85 313.53 54516.26 88888.00 2015-11-23 10:52:57.911 327 11040.90 313.57 54516.28 88888.00 2015-11-23 10:52:58.411 327 11040.90 313.60 54516.33 88888.00 2015-11-23 10:52:58.911 327 11040.81 313.60 54516.28 88888.00 2015-11-23 10:52:59.411 327 11040.85 313.68 54516.27 88888.00 2015-11-23 10:52:59.911 327 11040.82 313.70 54516.25 88888.00 2015-11-23 10:53:00.411 327 11040.84 313.69 54516.21 88888.00 2015-11-23 10:53:00.911 327 11040.87 313.63 54516.27 88888.00 2015-11-23 10:53:01.411 327 11040.84 313.62 54516.31 88888.00 2015-11-23 10:53:01.911 327 11040.81 313.62 54516.31 88888.00 2015-11-23 10:53:02.411 327 11040.84 313.67 54516.27 88888.00 2015-11-23 10:53:02.911 327 11040.82 313.70 54516.23 88888.00 2015-11-23 10:53:03.411 327 11040.85 313.70 54516.25 88888.00 2015-11-23 10:53:03.911 327 11040.87 313.70 54516.31 88888.00 2015-11-23 10:53:04.411 327 11040.86 313.71 54516.37 88888.00 2015-11-23 10:53:04.911 327 11040.91 313.75 54516.42 88888.00 2015-11-23 10:53:05.411 327 11040.89 313.80 54516.43 88888.00 2015-11-23 10:53:05.911 327 11040.90 313.76 54516.37 88888.00 2015-11-23 10:53:06.411 327 11040.89 313.71 54516.44 88888.00 2015-11-23 10:53:06.911 327 11040.87 313.71 54516.45 88888.00 2015-11-23 10:53:07.411 327 11040.86 313.76 54516.36 88888.00 2015-11-23 10:53:07.911 327 11040.92 313.83 54516.34 88888.00 2015-11-23 10:53:08.411 327 11040.85 313.78 54516.31 88888.00 2015-11-23 10:53:08.911 327 11040.79 313.75 54516.29 88888.00 2015-11-23 10:53:09.411 327 11040.80 313.75 54516.27 88888.00 2015-11-23 10:53:09.911 327 11040.77 313.74 54516.21 88888.00 2015-11-23 10:53:10.411 327 11040.81 313.77 54516.31 88888.00 2015-11-23 10:53:10.911 327 11040.85 313.80 54516.35 88888.00 2015-11-23 10:53:11.411 327 11040.87 313.86 54516.26 88888.00 2015-11-23 10:53:11.911 327 11040.79 313.85 54516.26 88888.00 2015-11-23 10:53:12.411 327 11040.80 313.79 54516.25 88888.00 2015-11-23 10:53:12.911 327 11040.84 313.79 54516.19 88888.00 2015-11-23 10:53:13.411 327 11040.86 313.85 54516.19 88888.00 2015-11-23 10:53:13.911 327 11040.87 313.85 54516.23 88888.00 2015-11-23 10:53:14.411 327 11040.87 313.85 54516.20 88888.00 2015-11-23 10:53:14.911 327 11040.90 313.88 54516.19 88888.00 2015-11-23 10:53:15.411 327 11040.89 313.85 54516.16 88888.00 2015-11-23 10:53:15.911 327 11040.87 313.83 54515.90 88888.00 2015-11-23 10:53:16.411 327 11040.82 313.77 54515.99 88888.00 2015-11-23 10:53:16.911 327 11040.82 313.80 54516.12 88888.00 2015-11-23 10:53:17.411 327 11040.84 313.84 54516.12 88888.00 2015-11-23 10:53:17.911 327 11040.81 313.87 54516.16 88888.00 2015-11-23 10:53:18.411 327 11040.80 313.91 54516.21 88888.00 2015-11-23 10:53:18.911 327 11040.79 313.88 54516.19 88888.00 2015-11-23 10:53:19.411 327 11040.82 313.94 54516.23 88888.00 2015-11-23 10:53:19.911 327 11040.85 313.93 54516.21 88888.00 2015-11-23 10:53:20.411 327 11040.87 313.91 54516.16 88888.00 2015-11-23 10:53:20.911 327 11040.89 313.88 54516.20 88888.00 2015-11-23 10:53:21.411 327 11040.84 313.91 54516.17 88888.00 2015-11-23 10:53:21.911 327 11040.90 313.99 54516.16 88888.00 2015-11-23 10:53:22.411 327 11040.87 313.99 54516.18 88888.00 2015-11-23 10:53:22.911 327 11040.87 313.97 54516.24 88888.00 2015-11-23 10:53:23.411 327 11040.96 313.96 54516.29 88888.00 2015-11-23 10:53:23.911 327 11040.96 313.95 54516.29 88888.00 2015-11-23 10:53:24.411 327 11040.90 313.93 54516.31 88888.00 2015-11-23 10:53:24.911 327 11040.82 313.94 54516.28 88888.00 2015-11-23 10:53:25.411 327 11040.91 314.00 54516.25 88888.00 2015-11-23 10:53:25.911 327 11041.00 313.99 54516.25 88888.00 2015-11-23 10:53:26.411 327 11040.92 313.97 54516.27 88888.00 2015-11-23 10:53:26.911 327 11040.92 314.02 54516.27 88888.00 2015-11-23 10:53:27.411 327 11040.98 314.03 54516.21 88888.00 2015-11-23 10:53:27.911 327 11040.97 314.03 54516.27 88888.00 2015-11-23 10:53:28.411 327 11040.90 314.07 54516.27 88888.00 2015-11-23 10:53:28.911 327 11040.91 314.05 54516.31 88888.00 2015-11-23 10:53:29.411 327 11040.95 314.02 54516.34 88888.00 2015-11-23 10:53:29.911 327 11040.98 314.03 54516.37 88888.00 2015-11-23 10:53:30.411 327 11040.89 314.02 54516.34 88888.00 2015-11-23 10:53:30.911 327 11040.89 314.07 54516.21 88888.00 2015-11-23 10:53:31.411 327 11040.95 314.08 54516.21 88888.00 2015-11-23 10:53:31.911 327 11040.94 314.08 54516.24 88888.00 2015-11-23 10:53:32.411 327 11040.98 314.08 54516.32 88888.00 2015-11-23 10:53:32.911 327 11040.97 314.03 54516.26 88888.00 2015-11-23 10:53:33.411 327 11040.95 314.02 54516.18 88888.00 2015-11-23 10:53:33.911 327 11040.97 313.97 54516.14 88888.00 2015-11-23 10:53:34.411 327 11040.96 313.99 54516.17 88888.00 2015-11-23 10:53:34.911 327 11040.97 314.01 54516.16 88888.00 2015-11-23 10:53:35.411 327 11041.03 314.08 54516.21 88888.00 2015-11-23 10:53:35.911 327 11040.98 314.13 54516.31 88888.00 2015-11-23 10:53:36.411 327 11040.97 314.12 54516.18 88888.00 2015-11-23 10:53:36.911 327 11040.96 314.13 54516.11 88888.00 2015-11-23 10:53:37.411 327 11041.01 314.08 54516.11 88888.00 2015-11-23 10:53:37.911 327 11041.08 314.04 54516.17 88888.00 2015-11-23 10:53:38.411 327 11041.05 314.07 54516.25 88888.00 2015-11-23 10:53:38.911 327 11041.06 314.09 54516.20 88888.00 2015-11-23 10:53:39.411 327 11041.08 314.08 54516.17 88888.00 2015-11-23 10:53:39.911 327 11041.07 314.07 54516.21 88888.00 2015-11-23 10:53:40.411 327 11041.08 314.12 54516.25 88888.00 2015-11-23 10:53:40.911 327 11041.06 314.16 54516.24 88888.00 2015-11-23 10:53:41.411 327 11041.07 314.10 54516.27 88888.00 2015-11-23 10:53:41.911 327 11041.06 314.07 54516.24 88888.00 2015-11-23 10:53:42.411 327 11041.10 314.10 54516.24 88888.00 2015-11-23 10:53:42.911 327 11041.11 314.17 54516.31 88888.00 2015-11-23 10:53:43.411 327 11041.12 314.17 54516.41 88888.00 2015-11-23 10:53:43.911 327 11041.11 314.19 54516.42 88888.00 2015-11-23 10:53:44.411 327 11041.13 314.19 54516.38 88888.00 2015-11-23 10:53:44.911 327 11041.15 314.21 54516.27 88888.00 2015-11-23 10:53:45.411 327 11041.19 314.21 54516.20 88888.00 2015-11-23 10:53:45.911 327 11041.19 314.19 54516.17 88888.00 2015-11-23 10:53:46.411 327 11041.19 314.24 54516.23 88888.00 2015-11-23 10:53:46.911 327 11041.18 314.26 54516.32 88888.00 2015-11-23 10:53:47.411 327 11041.19 314.28 54516.31 88888.00 2015-11-23 10:53:47.911 327 11041.24 314.33 54516.33 88888.00 2015-11-23 10:53:48.411 327 11041.24 314.29 54516.42 88888.00 2015-11-23 10:53:48.911 327 11041.24 314.30 54516.44 88888.00 2015-11-23 10:53:49.411 327 11041.27 314.36 54516.43 88888.00 2015-11-23 10:53:49.911 327 11041.18 314.41 54516.47 88888.00 2015-11-23 10:53:50.411 327 11041.23 314.42 54516.44 88888.00 2015-11-23 10:53:50.911 327 11041.28 314.42 54516.43 88888.00 2015-11-23 10:53:51.411 327 11041.32 314.38 54516.37 88888.00 2015-11-23 10:53:51.911 327 11041.32 314.38 54516.34 88888.00 2015-11-23 10:53:52.411 327 11041.36 314.37 54516.33 88888.00 2015-11-23 10:53:52.911 327 11041.38 314.41 54516.40 88888.00 2015-11-23 10:53:53.411 327 11041.38 314.41 54516.36 88888.00 2015-11-23 10:53:53.911 327 11041.39 314.38 54516.38 88888.00 2015-11-23 10:53:54.411 327 11041.39 314.42 54516.44 88888.00 2015-11-23 10:53:54.911 327 11041.43 314.43 54516.45 88888.00 2015-11-23 10:53:55.411 327 11041.44 314.44 54516.36 88888.00 2015-11-23 10:53:55.911 327 11041.41 314.47 54516.31 88888.00 2015-11-23 10:53:56.411 327 11041.39 314.45 54516.32 88888.00 2015-11-23 10:53:56.911 327 11041.42 314.50 54516.36 88888.00 2015-11-23 10:53:57.411 327 11041.53 314.53 54516.35 88888.00 2015-11-23 10:53:57.911 327 11041.55 314.55 54516.34 88888.00 2015-11-23 10:53:58.411 327 11041.59 314.54 54516.31 88888.00 2015-11-23 10:53:58.911 327 11041.62 314.52 54516.35 88888.00 2015-11-23 10:53:59.411 327 11041.64 314.50 54516.38 88888.00 2015-11-23 10:53:59.911 327 11041.62 314.56 54516.37 88888.00 2015-11-23 10:54:00.411 327 11041.60 314.56 54516.34 88888.00 2015-11-23 10:54:00.911 327 11041.62 314.56 54516.35 88888.00 2015-11-23 10:54:01.411 327 11041.65 314.50 54516.31 88888.00 2015-11-23 10:54:01.911 327 11041.64 314.54 54516.32 88888.00 2015-11-23 10:54:02.411 327 11041.59 314.58 54516.33 88888.00 2015-11-23 10:54:02.911 327 11041.59 314.62 54516.35 88888.00 2015-11-23 10:54:03.411 327 11041.66 314.56 54516.41 88888.00 2015-11-23 10:54:03.911 327 11041.69 314.52 54516.51 88888.00 2015-11-23 10:54:04.411 327 11041.66 314.59 54516.45 88888.00 2015-11-23 10:54:04.911 327 11041.64 314.62 54516.42 88888.00 2015-11-23 10:54:05.411 327 11041.65 314.58 54516.46 88888.00 2015-11-23 10:54:05.911 327 11041.70 314.59 54516.45 88888.00 2015-11-23 10:54:06.411 327 11041.74 314.56 54516.41 88888.00 2015-11-23 10:54:06.911 327 11041.69 314.55 54516.40 88888.00 2015-11-23 10:54:07.411 327 11041.69 314.56 54516.41 88888.00 2015-11-23 10:54:07.911 327 11041.74 314.61 54516.45 88888.00 2015-11-23 10:54:08.411 327 11041.73 314.69 54516.42 88888.00 2015-11-23 10:54:08.911 327 11041.79 314.71 54516.44 88888.00 2015-11-23 10:54:09.411 327 11041.75 314.67 54516.40 88888.00 2015-11-23 10:54:09.911 327 11041.76 314.64 54516.44 88888.00 2015-11-23 10:54:10.411 327 11041.74 314.62 54516.53 88888.00 2015-11-23 10:54:10.911 327 11041.76 314.64 54516.54 88888.00 2015-11-23 10:54:11.411 327 11041.75 314.68 54516.54 88888.00 2015-11-23 10:54:11.911 327 11041.70 314.67 54516.56 88888.00 2015-11-23 10:54:12.411 327 11041.70 314.66 54516.52 88888.00 2015-11-23 10:54:12.911 327 11041.74 314.66 54516.51 88888.00 2015-11-23 10:54:13.411 327 11041.70 314.68 54516.53 88888.00 2015-11-23 10:54:13.911 327 11041.76 314.66 54516.53 88888.00 2015-11-23 10:54:14.411 327 11041.79 314.62 54516.56 88888.00 2015-11-23 10:54:14.911 327 11041.78 314.66 54516.56 88888.00 2015-11-23 10:54:15.411 327 11041.71 314.70 54516.58 88888.00 2015-11-23 10:54:15.911 327 11041.71 314.68 54516.54 88888.00 2015-11-23 10:54:16.411 327 11041.73 314.70 54516.43 88888.00 2015-11-23 10:54:16.911 327 11041.70 314.72 54516.40 88888.00 2015-11-23 10:54:17.411 327 11041.70 314.69 54516.38 88888.00 2015-11-23 10:54:17.911 327 11041.71 314.71 54516.42 88888.00 2015-11-23 10:54:18.411 327 11041.71 314.72 54516.43 88888.00 2015-11-23 10:54:18.911 327 11041.69 314.73 54516.40 88888.00 2015-11-23 10:54:19.411 327 11041.69 314.66 54516.44 88888.00 2015-11-23 10:54:19.911 327 11041.66 314.61 54516.40 88888.00 2015-11-23 10:54:20.411 327 11041.64 314.59 54516.38 88888.00 2015-11-23 10:54:20.911 327 11041.62 314.62 54516.37 88888.00 2015-11-23 10:54:21.411 327 11041.58 314.64 54516.42 88888.00 2015-11-23 10:54:21.911 327 11041.63 314.62 54516.44 88888.00 2015-11-23 10:54:22.411 327 11041.63 314.62 54516.47 88888.00 2015-11-23 10:54:22.911 327 11041.64 314.54 54516.47 88888.00 2015-11-23 10:54:23.411 327 11041.62 314.56 54516.49 88888.00 2015-11-23 10:54:23.911 327 11041.60 314.59 54516.50 88888.00 2015-11-23 10:54:24.411 327 11041.62 314.56 54516.56 88888.00 2015-11-23 10:54:24.911 327 11041.60 314.58 54516.59 88888.00 2015-11-23 10:54:25.411 327 11041.62 314.62 54516.55 88888.00 2015-11-23 10:54:25.911 327 11041.58 314.63 54516.58 88888.00 2015-11-23 10:54:26.411 327 11041.58 314.63 54516.66 88888.00 2015-11-23 10:54:26.911 327 11041.57 314.63 54516.64 88888.00 2015-11-23 10:54:27.411 327 11041.59 314.60 54516.60 88888.00 2015-11-23 10:54:27.911 327 11041.58 314.64 54516.52 88888.00 2015-11-23 10:54:28.411 327 11041.58 314.58 54516.52 88888.00 2015-11-23 10:54:28.911 327 11041.50 314.56 54516.55 88888.00 2015-11-23 10:54:29.411 327 11041.52 314.58 54516.60 88888.00 2015-11-23 10:54:29.911 327 11041.57 314.55 54516.66 88888.00 2015-11-23 10:54:30.411 327 11041.57 314.58 54516.70 88888.00 2015-11-23 10:54:30.911 327 11041.57 314.56 54516.79 88888.00 2015-11-23 10:54:31.411 327 11041.60 314.55 54516.76 88888.00 2015-11-23 10:54:31.911 327 11041.59 314.54 54516.73 88888.00 2015-11-23 10:54:32.411 327 11041.52 314.54 54516.68 88888.00 2015-11-23 10:54:32.911 327 11041.58 314.52 54516.67 88888.00 2015-11-23 10:54:33.411 327 11041.59 314.50 54516.62 88888.00 2015-11-23 10:54:33.911 327 11041.59 314.54 54516.63 88888.00 2015-11-23 10:54:34.411 327 11041.58 314.53 54516.69 88888.00 2015-11-23 10:54:34.911 327 11041.55 314.52 54516.71 88888.00 2015-11-23 10:54:35.411 327 11041.49 314.55 54516.79 88888.00 2015-11-23 10:54:35.911 327 11041.54 314.50 54516.85 88888.00 2015-11-23 10:54:36.411 327 11041.53 314.55 54516.85 88888.00 2015-11-23 10:54:36.911 327 11041.39 314.62 54516.80 88888.00 2015-11-23 10:54:37.411 327 11041.44 314.59 54516.75 88888.00 2015-11-23 10:54:37.911 327 11041.49 314.59 54516.75 88888.00 2015-11-23 10:54:38.411 327 11041.50 314.61 54516.77 88888.00 2015-11-23 10:54:38.911 327 11041.48 314.58 54516.77 88888.00 2015-11-23 10:54:39.411 327 11041.47 314.58 54516.82 88888.00 2015-11-23 10:54:39.911 327 11041.50 314.56 54516.88 88888.00 2015-11-23 10:54:40.411 327 11041.45 314.58 54516.86 88888.00 2015-11-23 10:54:40.911 327 11041.38 314.56 54516.80 88888.00 2015-11-23 10:54:41.411 327 11041.44 314.50 54516.76 88888.00 2015-11-23 10:54:41.911 327 11041.43 314.50 54516.77 88888.00 2015-11-23 10:54:42.411 327 11041.41 314.47 54516.85 88888.00 2015-11-23 10:54:42.911 327 11041.45 314.41 54516.80 88888.00 2015-11-23 10:54:43.411 327 11041.44 314.44 54516.86 88888.00 2015-11-23 10:54:43.911 327 11041.48 314.45 54516.89 88888.00 2015-11-23 10:54:44.411 327 11041.44 314.39 54516.86 88888.00 2015-11-23 10:54:44.911 327 11041.44 314.36 54516.81 88888.00 2015-11-23 10:54:45.411 327 11041.47 314.37 54516.82 88888.00 2015-11-23 10:54:45.911 327 11041.48 314.34 54516.84 88888.00 2015-11-23 10:54:46.411 327 11041.45 314.35 54516.85 88888.00 2015-11-23 10:54:46.911 327 11041.43 314.35 54516.84 88888.00 2015-11-23 10:54:47.411 327 11041.43 314.37 54516.86 88888.00 2015-11-23 10:54:47.911 327 11041.42 314.39 54516.85 88888.00 2015-11-23 10:54:48.411 327 11041.41 314.39 54516.88 88888.00 2015-11-23 10:54:48.911 327 11041.42 314.41 54516.91 88888.00 2015-11-23 10:54:49.411 327 11041.37 314.35 54516.81 88888.00 2015-11-23 10:54:49.911 327 11041.38 314.39 54516.78 88888.00 2015-11-23 10:54:50.411 327 11041.37 314.38 54516.81 88888.00 2015-11-23 10:54:50.911 327 11041.41 314.39 54516.85 88888.00 2015-11-23 10:54:51.411 327 11041.41 314.31 54516.84 88888.00 2015-11-23 10:54:51.911 327 11041.41 314.29 54516.81 88888.00 2015-11-23 10:54:52.411 327 11041.41 314.33 54516.79 88888.00 2015-11-23 10:54:52.911 327 11041.44 314.33 54516.80 88888.00 2015-11-23 10:54:53.411 327 11041.45 314.30 54516.82 88888.00 2015-11-23 10:54:53.911 327 11041.44 314.28 54516.93 88888.00 2015-11-23 10:54:54.411 327 11041.43 314.31 54516.77 88888.00 2015-11-23 10:54:54.911 327 11041.41 314.34 54516.84 88888.00 2015-11-23 10:54:55.411 327 11041.44 314.30 54516.90 88888.00 2015-11-23 10:54:55.911 327 11041.48 314.29 54516.91 88888.00 2015-11-23 10:54:56.411 327 11041.48 314.24 54516.97 88888.00 2015-11-23 10:54:56.911 327 11041.45 314.26 54517.03 88888.00 2015-11-23 10:54:57.411 327 11041.48 314.29 54517.06 88888.00 2015-11-23 10:54:57.911 327 11041.48 314.31 54516.98 88888.00 2015-11-23 10:54:58.411 327 11041.50 314.29 54516.98 88888.00 2015-11-23 10:54:58.911 327 11041.52 314.29 54516.97 88888.00 2015-11-23 10:54:59.411 327 11041.52 314.30 54517.00 88888.00 2015-11-23 10:54:59.911 327 11041.50 314.31 54517.00 88888.00 2015-11-23 10:55:00.411 327 11041.55 314.29 54517.10 88888.00 2015-11-23 10:55:00.911 327 11041.53 314.31 54517.10 88888.00 2015-11-23 10:55:01.411 327 11041.52 314.33 54516.99 88888.00 2015-11-23 10:55:01.911 327 11041.53 314.30 54516.94 88888.00 2015-11-23 10:55:02.411 327 11041.53 314.31 54516.97 88888.00 2015-11-23 10:55:02.911 327 11041.52 314.31 54516.98 88888.00 2015-11-23 10:55:03.411 327 11041.53 314.35 54516.99 88888.00 2015-11-23 10:55:03.911 327 11041.58 314.36 54517.02 88888.00 2015-11-23 10:55:04.411 327 11041.59 314.34 54516.98 88888.00 2015-11-23 10:55:04.911 327 11041.59 314.29 54516.90 88888.00 2015-11-23 10:55:05.411 327 11041.54 314.28 54516.88 88888.00 2015-11-23 10:55:05.911 327 11041.55 314.36 54516.86 88888.00 2015-11-23 10:55:06.411 327 11041.57 314.38 54516.86 88888.00 2015-11-23 10:55:06.911 327 11041.58 314.31 54516.89 88888.00 2015-11-23 10:55:07.411 327 11041.58 314.25 54516.94 88888.00 2015-11-23 10:55:07.911 327 11041.62 314.26 54516.94 88888.00 2015-11-23 10:55:08.411 327 11041.59 314.29 54516.94 88888.00 2015-11-23 10:55:08.911 327 11041.55 314.28 54516.95 88888.00 2015-11-23 10:55:09.411 327 11041.60 314.27 54516.97 88888.00 2015-11-23 10:55:09.911 327 11041.59 314.27 54517.00 88888.00 2015-11-23 10:55:10.411 327 11041.58 314.26 54517.12 88888.00 2015-11-23 10:55:10.911 327 11041.59 314.30 54517.12 88888.00 2015-11-23 10:55:11.411 327 11041.58 314.33 54517.12 88888.00 2015-11-23 10:55:11.911 327 11041.58 314.33 54517.14 88888.00 2015-11-23 10:55:12.411 327 11041.68 314.35 54517.15 88888.00 2015-11-23 10:55:12.911 327 11041.66 314.31 54517.11 88888.00 2015-11-23 10:55:13.411 327 11041.68 314.29 54517.14 88888.00 2015-11-23 10:55:13.911 327 11041.68 314.25 54517.08 88888.00 2015-11-23 10:55:14.411 327 11041.64 314.29 54517.04 88888.00 2015-11-23 10:55:14.911 327 11041.66 314.27 54517.06 88888.00 2015-11-23 10:55:15.411 327 11041.62 314.26 54517.16 88888.00 2015-11-23 10:55:15.911 327 11041.63 314.27 54517.23 88888.00 2015-11-23 10:55:16.411 327 11041.63 314.29 54517.21 88888.00 2015-11-23 10:55:16.911 327 11041.62 314.30 54517.16 88888.00 2015-11-23 10:55:17.411 327 11041.60 314.31 54517.14 88888.00 2015-11-23 10:55:17.911 327 11041.70 314.28 54517.19 88888.00 2015-11-23 10:55:18.411 327 11041.73 314.27 54517.22 88888.00 2015-11-23 10:55:18.911 327 11041.76 314.27 54517.24 88888.00 2015-11-23 10:55:19.411 327 11041.75 314.26 54517.23 88888.00 2015-11-23 10:55:19.911 327 11041.75 314.27 54517.28 88888.00 2015-11-23 10:55:20.411 327 11041.70 314.29 54517.28 88888.00 2015-11-23 10:55:20.911 327 11041.75 314.28 54517.30 88888.00 2015-11-23 10:55:21.411 327 11041.73 314.27 54517.24 88888.00 2015-11-23 10:55:21.911 327 11041.71 314.28 54517.23 88888.00 2015-11-23 10:55:22.411 327 11041.63 314.28 54517.26 88888.00 2015-11-23 10:55:22.911 327 11041.63 314.33 54517.30 88888.00 2015-11-23 10:55:23.411 327 11041.68 314.30 54517.32 88888.00 2015-11-23 10:55:23.911 327 11041.73 314.27 54517.30 88888.00 2015-11-23 10:55:24.412 327 11041.69 314.26 54517.28 88888.00 2015-11-23 10:55:24.912 327 11041.69 314.28 54517.28 88888.00 2015-11-23 10:55:25.412 327 11041.69 314.28 54517.30 88888.00 2015-11-23 10:55:25.912 327 11041.74 314.29 54517.34 88888.00 2015-11-23 10:55:26.412 327 11041.64 314.31 54517.21 88888.00 2015-11-23 10:55:26.912 327 11041.64 314.28 54517.21 88888.00 2015-11-23 10:55:27.412 327 11041.65 314.33 54517.32 88888.00 2015-11-23 10:55:27.912 327 11041.66 314.39 54517.33 88888.00 2015-11-23 10:55:28.412 327 11041.68 314.39 54517.26 88888.00 2015-11-23 10:55:28.912 327 11041.69 314.43 54517.21 88888.00 2015-11-23 10:55:29.412 327 11041.68 314.38 54517.23 88888.00 2015-11-23 10:55:29.912 327 11041.63 314.43 54517.07 88888.00 2015-11-23 10:55:30.412 327 11041.66 314.42 54517.16 88888.00 2015-11-23 10:55:30.912 327 11041.74 314.43 54517.24 88888.00 2015-11-23 10:55:31.412 327 11041.70 314.39 54517.28 88888.00 2015-11-23 10:55:31.912 327 11041.62 314.45 54517.39 88888.00 2015-11-23 10:55:32.412 327 11041.66 314.46 54517.40 88888.00 2015-11-23 10:55:32.912 327 11041.71 314.43 54517.38 88888.00 2015-11-23 10:55:33.412 327 11041.69 314.45 54517.34 88888.00 2015-11-23 10:55:33.912 327 11041.73 314.47 54517.39 88888.00 2015-11-23 10:55:34.412 327 11041.75 314.49 54517.41 88888.00 2015-11-23 10:55:34.912 327 11041.71 314.44 54517.35 88888.00 2015-11-23 10:55:35.412 327 11041.73 314.43 54517.31 88888.00 2015-11-23 10:55:35.912 327 11041.71 314.47 54517.23 88888.00 2015-11-23 10:55:36.412 327 11041.71 314.47 54517.22 88888.00 2015-11-23 10:55:36.912 327 11041.70 314.47 54517.28 88888.00 2015-11-23 10:55:37.412 327 11041.71 314.47 54517.31 88888.00 2015-11-23 10:55:37.912 327 11041.64 314.47 54517.43 88888.00 2015-11-23 10:55:38.412 327 11041.71 314.43 54517.43 88888.00 2015-11-23 10:55:38.912 327 11041.69 314.46 54517.38 88888.00 2015-11-23 10:55:39.412 327 11041.66 314.47 54517.28 88888.00 2015-11-23 10:55:39.912 327 11041.73 314.49 54517.28 88888.00 2015-11-23 10:55:40.412 327 11041.74 314.47 54517.25 88888.00 2015-11-23 10:55:40.912 327 11041.73 314.44 54517.26 88888.00 2015-11-23 10:55:41.412 327 11041.76 314.43 54517.23 88888.00 2015-11-23 10:55:41.912 327 11041.75 314.39 54517.39 88888.00 2015-11-23 10:55:42.412 327 11041.78 314.44 54517.30 88888.00 2015-11-23 10:55:42.912 327 11041.79 314.45 54517.24 88888.00 2015-11-23 10:55:43.412 327 11041.79 314.45 54517.22 88888.00 2015-11-23 10:55:43.912 327 11041.75 314.49 54517.20 88888.00 2015-11-23 10:55:44.412 327 11041.70 314.51 54517.17 88888.00 2015-11-23 10:55:44.912 327 11041.70 314.50 54517.19 88888.00 2015-11-23 10:55:45.412 327 11041.64 314.47 54517.19 88888.00 2015-11-23 10:55:45.912 327 11041.63 314.46 54517.17 88888.00 2015-11-23 10:55:46.412 327 11041.64 314.50 54517.25 88888.00 2015-11-23 10:55:46.912 327 11041.65 314.44 54517.33 88888.00 2015-11-23 10:55:47.412 327 11041.70 314.45 54517.40 88888.00 2015-11-23 10:55:47.912 327 11041.74 314.47 54517.38 88888.00 2015-11-23 10:55:48.412 327 11041.71 314.45 54517.30 88888.00 2015-11-23 10:55:48.912 327 11041.65 314.46 54517.34 88888.00 2015-11-23 10:55:49.412 327 11041.63 314.47 54517.34 88888.00 2015-11-23 10:55:49.912 327 11041.65 314.44 54517.37 88888.00 2015-11-23 10:55:50.412 327 11041.66 314.44 54517.32 88888.00 2015-11-23 10:55:50.912 327 11041.65 314.42 54517.38 88888.00 2015-11-23 10:55:51.412 327 11041.64 314.42 54517.33 88888.00 2015-11-23 10:55:51.912 327 11041.69 314.38 54517.31 88888.00 2015-11-23 10:55:52.412 327 11041.73 314.42 54517.33 88888.00 2015-11-23 10:55:52.912 327 11041.68 314.42 54517.33 88888.00 2015-11-23 10:55:53.412 327 11041.66 314.38 54517.39 88888.00 2015-11-23 10:55:53.912 327 11041.69 314.38 54517.33 88888.00 2015-11-23 10:55:54.412 327 11041.70 314.36 54517.39 88888.00 2015-11-23 10:55:54.912 327 11041.71 314.34 54517.37 88888.00 2015-11-23 10:55:55.412 327 11041.73 314.34 54517.39 88888.00 2015-11-23 10:55:55.912 327 11041.73 314.33 54517.34 88888.00 2015-11-23 10:55:56.412 327 11041.73 314.35 54517.30 88888.00 2015-11-23 10:55:56.912 327 11041.70 314.34 54517.34 88888.00 2015-11-23 10:55:57.412 327 11041.64 314.33 54517.38 88888.00 2015-11-23 10:55:57.912 327 11041.63 314.36 54517.33 88888.00 2015-11-23 10:55:58.412 327 11041.62 314.36 54517.30 88888.00 2015-11-23 10:55:58.912 327 11041.59 314.35 54517.25 88888.00 2015-11-23 10:55:59.412 327 11041.57 314.39 54517.24 88888.00 2015-11-23 10:55:59.912 327 11041.54 314.35 54517.26 88888.00 2015-11-23 10:56:00.412 327 11041.60 314.30 54517.30 88888.00 2015-11-23 10:56:00.912 327 11041.62 314.31 54517.31 88888.00 2015-11-23 10:56:01.412 327 11041.66 314.31 54517.24 88888.00 2015-11-23 10:56:01.912 327 11041.64 314.28 54517.22 88888.00 2015-11-23 10:56:02.412 327 11041.63 314.28 54517.24 88888.00 2015-11-23 10:56:02.912 327 11041.63 314.27 54517.23 88888.00 2015-11-23 10:56:03.412 327 11041.58 314.29 54517.22 88888.00 2015-11-23 10:56:03.912 327 11041.62 314.26 54517.24 88888.00 2015-11-23 10:56:04.412 327 11041.64 314.29 54517.26 88888.00 2015-11-23 10:56:04.912 327 11041.60 314.28 54517.31 88888.00 2015-11-23 10:56:05.412 327 11041.57 314.25 54517.23 88888.00 2015-11-23 10:56:05.912 327 11041.57 314.27 54517.25 88888.00 2015-11-23 10:56:06.412 327 11041.60 314.29 54517.26 88888.00 2015-11-23 10:56:06.912 327 11041.66 314.27 54517.25 88888.00 2015-11-23 10:56:07.412 327 11041.66 314.28 54517.22 88888.00 2015-11-23 10:56:07.912 327 11041.65 314.33 54517.24 88888.00 2015-11-23 10:56:08.412 327 11041.65 314.28 54517.25 88888.00 2015-11-23 10:56:08.912 327 11041.65 314.30 54517.25 88888.00 2015-11-23 10:56:09.412 327 11041.66 314.29 54517.22 88888.00 2015-11-23 10:56:09.912 327 11041.68 314.29 54517.20 88888.00 2015-11-23 10:56:10.412 327 11041.70 314.35 54517.21 88888.00 2015-11-23 10:56:10.912 327 11041.69 314.34 54517.29 88888.00 2015-11-23 10:56:11.412 327 11041.60 314.29 54517.26 88888.00 2015-11-23 10:56:11.912 327 11041.66 314.33 54517.28 88888.00 2015-11-23 10:56:12.412 327 11041.71 314.38 54517.25 88888.00 2015-11-23 10:56:12.912 327 11041.68 314.41 54517.19 88888.00 2015-11-23 10:56:13.412 327 11041.68 314.39 54517.12 88888.00 2015-11-23 10:56:13.912 327 11041.68 314.41 54517.13 88888.00 2015-11-23 10:56:14.412 327 11041.66 314.42 54517.13 88888.00 2015-11-23 10:56:14.912 327 11041.73 314.41 54517.12 88888.00 2015-11-23 10:56:15.412 327 11041.76 314.41 54517.19 88888.00 2015-11-23 10:56:15.912 327 11041.79 314.42 54517.21 88888.00 2015-11-23 10:56:16.412 327 11041.80 314.42 54517.16 88888.00 2015-11-23 10:56:16.912 327 11041.79 314.41 54517.14 88888.00 2015-11-23 10:56:17.412 327 11041.79 314.43 54517.14 88888.00 2015-11-23 10:56:17.912 327 11041.79 314.39 54517.15 88888.00 2015-11-23 10:56:18.412 327 11041.81 314.42 54517.19 88888.00 2015-11-23 10:56:18.912 327 11041.76 314.39 54517.24 88888.00 2015-11-23 10:56:19.412 327 11041.78 314.42 54517.24 88888.00 2015-11-23 10:56:19.912 327 11041.74 314.35 54517.22 88888.00 2015-11-23 10:56:20.412 327 11041.78 314.35 54517.25 88888.00 2015-11-23 10:56:20.912 327 11041.80 314.43 54517.23 88888.00 2015-11-23 10:56:21.412 327 11041.83 314.51 54517.21 88888.00 2015-11-23 10:56:21.912 327 11041.83 314.44 54517.22 88888.00 2015-11-23 10:56:22.412 327 11041.86 314.38 54517.20 88888.00 2015-11-23 10:56:22.912 327 11041.91 314.46 54517.15 88888.00 2015-11-23 10:56:23.412 327 11041.95 314.47 54517.19 88888.00 2015-11-23 10:56:23.912 327 11041.86 314.50 54517.15 88888.00 2015-11-23 10:56:24.412 327 11041.87 314.49 54517.05 88888.00 2015-11-23 10:56:24.912 327 11041.86 314.55 54517.05 88888.00 2015-11-23 10:56:25.412 327 11041.87 314.56 54516.99 88888.00 2015-11-23 10:56:25.912 327 11041.87 314.50 54517.03 88888.00 2015-11-23 10:56:26.412 327 11041.81 314.55 54517.03 88888.00 2015-11-23 10:56:26.912 327 11041.87 314.56 54517.00 88888.00 2015-11-23 10:56:27.412 327 11041.92 314.58 54517.03 88888.00 2015-11-23 10:56:27.912 327 11041.86 314.62 54517.00 88888.00 2015-11-23 10:56:28.412 327 11041.83 314.58 54517.04 88888.00 2015-11-23 10:56:28.912 327 11041.89 314.55 54517.06 88888.00 2015-11-23 10:56:29.412 327 11041.87 314.61 54517.03 88888.00 2015-11-23 10:56:29.912 327 11041.85 314.63 54517.03 88888.00 2015-11-23 10:56:30.412 327 11041.92 314.60 54517.02 88888.00 2015-11-23 10:56:30.912 327 11041.96 314.55 54516.97 88888.00 2015-11-23 10:56:31.412 327 11041.95 314.51 54516.93 88888.00 2015-11-23 10:56:31.912 327 11041.92 314.52 54516.97 88888.00 2015-11-23 10:56:32.412 327 11041.94 314.60 54517.07 88888.00 2015-11-23 10:56:32.912 327 11041.95 314.60 54517.12 88888.00 2015-11-23 10:56:33.412 327 11041.94 314.58 54517.04 88888.00 2015-11-23 10:56:33.912 327 11041.92 314.61 54517.04 88888.00 2015-11-23 10:56:34.412 327 11041.95 314.61 54517.00 88888.00 2015-11-23 10:56:34.912 327 11041.94 314.63 54517.03 88888.00 2015-11-23 10:56:35.412 327 11041.95 314.64 54517.04 88888.00 2015-11-23 10:56:35.912 327 11041.95 314.63 54517.03 88888.00 2015-11-23 10:56:36.412 327 11041.95 314.61 54516.97 88888.00 2015-11-23 10:56:36.912 327 11041.94 314.63 54516.95 88888.00 2015-11-23 10:56:37.412 327 11041.99 314.66 54516.94 88888.00 2015-11-23 10:56:37.912 327 11041.99 314.63 54516.96 88888.00 2015-11-23 10:56:38.412 327 11041.94 314.62 54517.05 88888.00 2015-11-23 10:56:38.912 327 11041.90 314.66 54517.05 88888.00 2015-11-23 10:56:39.412 327 11041.89 314.60 54517.02 88888.00 2015-11-23 10:56:39.912 327 11041.99 314.66 54516.89 88888.00 2015-11-23 10:56:40.412 327 11042.00 314.71 54516.96 88888.00 2015-11-23 10:56:40.912 327 11042.01 314.71 54516.99 88888.00 2015-11-23 10:56:41.412 327 11041.97 314.68 54517.02 88888.00 2015-11-23 10:56:41.912 327 11041.95 314.71 54517.03 88888.00 2015-11-23 10:56:42.412 327 11041.97 314.72 54516.97 88888.00 2015-11-23 10:56:42.912 327 11041.97 314.75 54516.91 88888.00 2015-11-23 10:56:43.412 327 11041.99 314.70 54516.90 88888.00 2015-11-23 10:56:43.912 327 11041.97 314.69 54516.93 88888.00 2015-11-23 10:56:44.412 327 11041.99 314.64 54516.98 88888.00 2015-11-23 10:56:44.912 327 11042.00 314.68 54516.99 88888.00 2015-11-23 10:56:45.412 327 11041.99 314.75 54517.00 88888.00 2015-11-23 10:56:45.912 327 11042.02 314.75 54516.99 88888.00 2015-11-23 10:56:46.412 327 11041.96 314.75 54517.00 88888.00 2015-11-23 10:56:46.912 327 11041.97 314.75 54516.95 88888.00 2015-11-23 10:56:47.412 327 11041.97 314.75 54516.95 88888.00 2015-11-23 10:56:47.912 327 11042.05 314.75 54516.90 88888.00 2015-11-23 10:56:48.412 327 11042.10 314.73 54516.89 88888.00 2015-11-23 10:56:48.912 327 11042.10 314.76 54516.90 88888.00 2015-11-23 10:56:49.412 327 11042.07 314.72 54516.84 88888.00 2015-11-23 10:56:49.912 327 11042.05 314.75 54516.88 88888.00 2015-11-23 10:56:50.412 327 11042.02 314.75 54516.91 88888.00 2015-11-23 10:56:50.912 327 11042.02 314.75 54516.94 88888.00 2015-11-23 10:56:51.412 327 11042.06 314.77 54516.90 88888.00 2015-11-23 10:56:51.912 327 11042.01 314.72 54516.91 88888.00 2015-11-23 10:56:52.412 327 11042.01 314.72 54516.91 88888.00 2015-11-23 10:56:52.912 327 11042.05 314.70 54516.94 88888.00 2015-11-23 10:56:53.412 327 11042.00 314.67 54516.89 88888.00 2015-11-23 10:56:53.912 327 11042.01 314.68 54516.94 88888.00 2015-11-23 10:56:54.412 327 11042.01 314.72 54517.00 88888.00 2015-11-23 10:56:54.912 327 11042.00 314.73 54517.00 88888.00 2015-11-23 10:56:55.412 327 11042.05 314.73 54516.95 88888.00 2015-11-23 10:56:55.912 327 11042.09 314.75 54516.81 88888.00 2015-11-23 10:56:56.412 327 11042.05 314.75 54516.69 88888.00 2015-11-23 10:56:56.912 327 11042.07 314.72 54516.72 88888.00 2015-11-23 10:56:57.412 327 11042.13 314.75 54516.73 88888.00 2015-11-23 10:56:57.912 327 11042.12 314.77 54516.68 88888.00 2015-11-23 10:56:58.412 327 11042.15 314.80 54516.70 88888.00 2015-11-23 10:56:58.912 327 11042.21 314.80 54516.69 88888.00 2015-11-23 10:56:59.412 327 11042.20 314.75 54516.77 88888.00 2015-11-23 10:56:59.912 327 11042.15 314.73 54516.77 88888.00 2015-11-23 10:57:00.412 327 11042.17 314.73 54516.71 88888.00 2015-11-23 10:57:00.912 327 11042.18 314.75 54516.66 88888.00 2015-11-23 10:57:01.412 327 11042.21 314.77 54516.62 88888.00 2015-11-23 10:57:01.912 327 11042.20 314.77 54516.62 88888.00 2015-11-23 10:57:02.412 327 11042.21 314.70 54516.58 88888.00 2015-11-23 10:57:02.912 327 11042.23 314.73 54516.58 88888.00 2015-11-23 10:57:03.412 327 11042.21 314.76 54516.50 88888.00 2015-11-23 10:57:03.912 327 11042.25 314.75 54516.54 88888.00 2015-11-23 10:57:04.412 327 11042.28 314.76 54516.54 88888.00 2015-11-23 10:57:04.912 327 11042.27 314.78 54516.55 88888.00 2015-11-23 10:57:05.412 327 11042.28 314.78 54516.51 88888.00 2015-11-23 10:57:05.912 327 11042.30 314.79 54516.49 88888.00 2015-11-23 10:57:06.412 327 11042.32 314.81 54516.56 88888.00 2015-11-23 10:57:06.912 327 11042.34 314.85 54516.52 88888.00 2015-11-23 10:57:07.412 327 11042.37 314.83 54516.43 88888.00 2015-11-23 10:57:07.912 327 11042.36 314.85 54516.44 88888.00 2015-11-23 10:57:08.412 327 11042.32 314.86 54516.43 88888.00 2015-11-23 10:57:08.912 327 11042.27 314.87 54516.46 88888.00 2015-11-23 10:57:09.412 327 11042.30 314.87 54516.44 88888.00 2015-11-23 10:57:09.912 327 11042.31 314.84 54516.38 88888.00 2015-11-23 10:57:10.412 327 11042.37 314.84 54516.40 88888.00 2015-11-23 10:57:10.912 327 11042.33 314.85 54516.38 88888.00 2015-11-23 10:57:11.412 327 11042.33 314.86 54516.35 88888.00 2015-11-23 10:57:11.912 327 11042.34 314.92 54516.31 88888.00 2015-11-23 10:57:12.412 327 11042.30 314.87 54516.34 88888.00 2015-11-23 10:57:12.912 327 11042.33 314.85 54516.33 88888.00 2015-11-23 10:57:13.412 327 11042.33 314.84 54516.29 88888.00 2015-11-23 10:57:13.912 327 11042.32 314.87 54516.29 88888.00 2015-11-23 10:57:14.412 327 11042.32 314.85 54516.33 88888.00 2015-11-23 10:57:14.912 327 11042.31 314.86 54516.36 88888.00 2015-11-23 10:57:15.412 327 11042.27 314.86 54516.35 88888.00 2015-11-23 10:57:15.912 327 11042.31 314.85 54516.27 88888.00 2015-11-23 10:57:16.412 327 11042.34 314.84 54516.27 88888.00 2015-11-23 10:57:16.912 327 11042.34 314.85 54516.25 88888.00 2015-11-23 10:57:17.412 327 11042.32 314.85 54516.25 88888.00 2015-11-23 10:57:17.912 327 11042.32 314.86 54516.27 88888.00 2015-11-23 10:57:18.412 327 11042.31 314.93 54516.29 88888.00 2015-11-23 10:57:18.912 327 11042.27 314.92 54516.27 88888.00 2015-11-23 10:57:19.412 327 11042.34 314.93 54516.29 88888.00 2015-11-23 10:57:19.912 327 11042.37 314.93 54516.32 88888.00 2015-11-23 10:57:20.412 327 11042.37 314.90 54516.32 88888.00 2015-11-23 10:57:20.912 327 11042.37 314.87 54516.19 88888.00 2015-11-23 10:57:21.412 327 11042.32 314.88 54516.14 88888.00 2015-11-23 10:57:21.912 327 11042.34 314.94 54516.18 88888.00 2015-11-23 10:57:22.412 327 11042.37 314.96 54516.20 88888.00 2015-11-23 10:57:22.912 327 11042.36 314.98 54516.17 88888.00 2015-11-23 10:57:23.412 327 11042.37 314.97 54516.15 88888.00 2015-11-23 10:57:23.912 327 11042.36 314.94 54516.14 88888.00 2015-11-23 10:57:24.412 327 11042.33 315.01 54516.15 88888.00 2015-11-23 10:57:24.912 327 11042.37 315.01 54516.16 88888.00 2015-11-23 10:57:25.412 327 11042.38 314.97 54516.12 88888.00 2015-11-23 10:57:25.912 327 11042.34 315.00 54516.07 88888.00 2015-11-23 10:57:26.412 327 11042.36 315.03 54516.08 88888.00 2015-11-23 10:57:26.912 327 11042.37 315.03 54516.08 88888.00 2015-11-23 10:57:27.412 327 11042.36 314.97 54516.06 88888.00 2015-11-23 10:57:27.912 327 11042.28 314.92 54516.12 88888.00 2015-11-23 10:57:28.412 327 11042.28 314.93 54516.08 88888.00 2015-11-23 10:57:28.912 327 11042.32 314.97 54516.02 88888.00 2015-11-23 10:57:29.412 327 11042.34 315.00 54515.99 88888.00 2015-11-23 10:57:29.912 327 11042.33 315.02 54516.01 88888.00 2015-11-23 10:57:30.412 327 11042.34 314.96 54516.08 88888.00 2015-11-23 10:57:30.912 327 11042.37 315.00 54516.05 88888.00 2015-11-23 10:57:31.412 327 11042.33 315.04 54516.08 88888.00 2015-11-23 10:57:31.912 327 11042.31 315.06 54516.06 88888.00 2015-11-23 10:57:32.412 327 11042.30 315.04 54516.08 88888.00 2015-11-23 10:57:32.912 327 11042.36 315.10 54516.05 88888.00 2015-11-23 10:57:33.412 327 11042.34 315.11 54516.00 88888.00 2015-11-23 10:57:33.912 327 11042.37 315.11 54516.03 88888.00 2015-11-23 10:57:34.412 327 11042.38 315.10 54516.06 88888.00 2015-11-23 10:57:34.912 327 11042.33 315.07 54516.06 88888.00 2015-11-23 10:57:35.412 327 11042.33 315.07 54516.07 88888.00 2015-11-23 10:57:35.912 327 11042.33 315.09 54516.07 88888.00 2015-11-23 10:57:36.412 327 11042.34 315.07 54516.08 88888.00 2015-11-23 10:57:36.912 327 11042.37 315.11 54516.08 88888.00 2015-11-23 10:57:37.412 327 11042.44 315.10 54516.15 88888.00 2015-11-23 10:57:37.912 327 11042.43 315.13 54516.11 88888.00 2015-11-23 10:57:38.412 327 11042.44 315.14 54516.09 88888.00 2015-11-23 10:57:38.912 327 11042.37 315.12 54516.08 88888.00 2015-11-23 10:57:39.412 327 11042.39 315.13 54516.07 88888.00 2015-11-23 10:57:39.912 327 11042.43 315.14 54516.06 88888.00 2015-11-23 10:57:40.412 327 11042.44 315.13 54516.06 88888.00 2015-11-23 10:57:40.912 327 11042.44 315.13 54516.06 88888.00 2015-11-23 10:57:41.412 327 11042.49 315.13 54516.00 88888.00 2015-11-23 10:57:41.912 327 11042.48 315.17 54515.99 88888.00 2015-11-23 10:57:42.412 327 11042.48 315.14 54515.98 88888.00 2015-11-23 10:57:42.912 327 11042.52 315.14 54515.98 88888.00 2015-11-23 10:57:43.412 327 11042.46 315.14 54516.02 88888.00 2015-11-23 10:57:43.912 327 11042.52 315.14 54515.98 88888.00 2015-11-23 10:57:44.412 327 11042.48 315.17 54515.74 88888.00 2015-11-23 10:57:44.912 327 11042.47 315.15 54515.75 88888.00 2015-11-23 10:57:45.412 327 11042.51 315.15 54515.91 88888.00 2015-11-23 10:57:45.912 327 11042.52 315.17 54515.87 88888.00 2015-11-23 10:57:46.412 327 11042.51 315.20 54515.80 88888.00 2015-11-23 10:57:46.912 327 11042.48 315.21 54515.77 88888.00 2015-11-23 10:57:47.412 327 11042.48 315.22 54515.82 88888.00 2015-11-23 10:57:47.912 327 11042.48 315.21 54515.79 88888.00 2015-11-23 10:57:48.412 327 11042.49 315.18 54515.72 88888.00 2015-11-23 10:57:48.912 327 11042.51 315.17 54515.71 88888.00 2015-11-23 10:57:49.412 327 11042.53 315.20 54515.72 88888.00 2015-11-23 10:57:49.912 327 11042.57 315.19 54515.76 88888.00 2015-11-23 10:57:50.412 327 11042.59 315.27 54515.82 88888.00 2015-11-23 10:57:50.912 327 11042.65 315.28 54515.87 88888.00 2015-11-23 10:57:51.412 327 11042.65 315.27 54515.88 88888.00 2015-11-23 10:57:51.912 327 11042.65 315.21 54515.84 88888.00 2015-11-23 10:57:52.412 327 11042.69 315.25 54515.81 88888.00 2015-11-23 10:57:52.912 327 11042.68 315.26 54515.87 88888.00 2015-11-23 10:57:53.412 327 11042.69 315.29 54515.85 88888.00 2015-11-23 10:57:53.912 327 11042.69 315.30 54515.76 88888.00 2015-11-23 10:57:54.412 327 11042.75 315.30 54515.80 88888.00 2015-11-23 10:57:54.912 327 11042.77 315.29 54515.82 88888.00 2015-11-23 10:57:55.412 327 11042.73 315.29 54515.76 88888.00 2015-11-23 10:57:55.912 327 11042.77 315.29 54515.74 88888.00 2015-11-23 10:57:56.412 327 11042.81 315.29 54515.73 88888.00 2015-11-23 10:57:56.912 327 11042.78 315.31 54515.73 88888.00 2015-11-23 10:57:57.412 327 11042.74 315.26 54515.72 88888.00 2015-11-23 10:57:57.912 327 11042.78 315.25 54515.70 88888.00 2015-11-23 10:57:58.412 327 11042.81 315.31 54515.65 88888.00 2015-11-23 10:57:58.912 327 11042.75 315.32 54515.65 88888.00 2015-11-23 10:57:59.412 327 11042.83 315.34 54515.63 88888.00 2015-11-23 10:57:59.912 327 11042.79 315.32 54515.59 88888.00 2015-11-23 10:58:00.412 327 11042.77 315.34 54515.62 88888.00 2015-11-23 10:58:00.912 327 11042.75 315.30 54515.63 88888.00 2015-11-23 10:58:01.412 327 11042.79 315.34 54515.63 88888.00 2015-11-23 10:58:01.912 327 11042.81 315.29 54515.72 88888.00 2015-11-23 10:58:02.412 327 11042.79 315.27 54515.74 88888.00 2015-11-23 10:58:02.912 327 11042.83 315.27 54515.71 88888.00 2015-11-23 10:58:03.412 327 11042.80 315.27 54515.67 88888.00 2015-11-23 10:58:03.912 327 11042.80 315.26 54515.65 88888.00 2015-11-23 10:58:04.412 327 11042.78 315.23 54515.66 88888.00 2015-11-23 10:58:04.912 327 11042.74 315.22 54515.70 88888.00 2015-11-23 10:58:05.412 327 11042.74 315.22 54515.68 88888.00 2015-11-23 10:58:05.912 327 11042.74 315.28 54515.74 88888.00 2015-11-23 10:58:06.412 327 11042.74 315.29 54515.72 88888.00 2015-11-23 10:58:06.912 327 11042.70 315.30 54515.67 88888.00 2015-11-23 10:58:07.412 327 11042.73 315.36 54515.65 88888.00 2015-11-23 10:58:07.912 327 11042.69 315.36 54515.64 88888.00 2015-11-23 10:58:08.412 327 11042.65 315.36 54515.72 88888.00 2015-11-23 10:58:08.912 327 11042.68 315.35 54515.70 88888.00 2015-11-23 10:58:09.412 327 11042.70 315.36 54515.66 88888.00 2015-11-23 10:58:09.912 327 11042.70 315.35 54515.68 88888.00 2015-11-23 10:58:10.412 327 11042.69 315.39 54515.74 88888.00 2015-11-23 10:58:10.912 327 11042.69 315.40 54515.71 88888.00 2015-11-23 10:58:11.412 327 11042.72 315.35 54515.72 88888.00 2015-11-23 10:58:11.912 327 11042.69 315.39 54515.74 88888.00 2015-11-23 10:58:12.412 327 11042.69 315.46 54515.76 88888.00 2015-11-23 10:58:12.912 327 11042.69 315.44 54515.75 88888.00 2015-11-23 10:58:13.412 327 11042.70 315.36 54515.76 88888.00 2015-11-23 10:58:13.912 327 11042.70 315.39 54515.71 88888.00 2015-11-23 10:58:14.413 327 11042.68 315.42 54515.72 88888.00 2015-11-23 10:58:14.913 327 11042.67 315.47 54515.74 88888.00 2015-11-23 10:58:15.413 327 11042.62 315.51 54515.79 88888.00 2015-11-23 10:58:15.913 327 11042.64 315.53 54515.88 88888.00 2015-11-23 10:58:16.413 327 11042.65 315.53 54515.92 88888.00 2015-11-23 10:58:16.913 327 11042.65 315.49 54515.83 88888.00 2015-11-23 10:58:17.413 327 11042.65 315.52 54515.71 88888.00 2015-11-23 10:58:17.913 327 11042.65 315.56 54515.71 88888.00 2015-11-23 10:58:18.413 327 11042.70 315.57 54515.79 88888.00 2015-11-23 10:58:18.913 327 11042.64 315.61 54515.88 88888.00 2015-11-23 10:58:19.413 327 11042.68 315.62 54515.91 88888.00 2015-11-23 10:58:19.913 327 11042.67 315.57 54515.85 88888.00 2015-11-23 10:58:20.413 327 11042.69 315.65 54515.87 88888.00 2015-11-23 10:58:20.913 327 11042.68 315.61 54515.82 88888.00 2015-11-23 10:58:21.413 327 11042.69 315.60 54515.87 88888.00 2015-11-23 10:58:21.913 327 11042.77 315.66 54515.91 88888.00 2015-11-23 10:58:22.413 327 11042.77 315.64 54515.90 88888.00 2015-11-23 10:58:22.913 327 11042.75 315.64 54515.90 88888.00 2015-11-23 10:58:23.413 327 11042.73 315.65 54515.96 88888.00 2015-11-23 10:58:23.913 327 11042.75 315.65 54515.91 88888.00 2015-11-23 10:58:24.413 327 11042.79 315.61 54515.92 88888.00 2015-11-23 10:58:24.913 327 11042.81 315.60 54515.87 88888.00 2015-11-23 10:58:25.413 327 11042.86 315.61 54515.85 88888.00 2015-11-23 10:58:25.913 327 11042.86 315.62 54515.94 88888.00 2015-11-23 10:58:26.413 327 11042.86 315.65 54515.96 88888.00 2015-11-23 10:58:26.913 327 11042.84 315.63 54515.89 88888.00 2015-11-23 10:58:27.413 327 11042.83 315.61 54515.85 88888.00 2015-11-23 10:58:27.913 327 11042.89 315.62 54515.87 88888.00 2015-11-23 10:58:28.413 327 11042.91 315.61 54515.90 88888.00 2015-11-23 10:58:28.913 327 11042.88 315.59 54515.89 88888.00 2015-11-23 10:58:29.413 327 11042.90 315.60 54515.89 88888.00 2015-11-23 10:58:29.913 327 11042.86 315.63 54515.88 88888.00 2015-11-23 10:58:30.413 327 11042.93 315.70 54515.91 88888.00 2015-11-23 10:58:30.913 327 11042.93 315.71 54515.90 88888.00 2015-11-23 10:58:31.413 327 11042.95 315.66 54515.90 88888.00 2015-11-23 10:58:31.913 327 11042.99 315.65 54515.88 88888.00 2015-11-23 10:58:32.413 327 11042.95 315.66 54515.99 88888.00 2015-11-23 10:58:32.913 327 11042.96 315.71 54515.97 88888.00 2015-11-23 10:58:33.413 327 11042.99 315.68 54515.87 88888.00 2015-11-23 10:58:33.913 327 11043.00 315.66 54515.87 88888.00 2015-11-23 10:58:34.413 327 11043.04 315.62 54515.87 88888.00 2015-11-23 10:58:34.913 327 11043.01 315.64 54515.88 88888.00 2015-11-23 10:58:35.413 327 11042.96 315.64 54515.87 88888.00 2015-11-23 10:58:35.913 327 11043.00 315.64 54515.85 88888.00 2015-11-23 10:58:36.413 327 11043.04 315.66 54515.84 88888.00 2015-11-23 10:58:36.913 327 11043.05 315.71 54515.85 88888.00 2015-11-23 10:58:37.413 327 11043.07 315.72 54515.92 88888.00 2015-11-23 10:58:37.913 327 11043.09 315.74 54515.90 88888.00 2015-11-23 10:58:38.413 327 11043.16 315.79 54515.87 88888.00 2015-11-23 10:58:38.913 327 11043.15 315.77 54515.88 88888.00 2015-11-23 10:58:39.413 327 11043.14 315.72 54515.85 88888.00 2015-11-23 10:58:39.913 327 11043.14 315.73 54515.84 88888.00 2015-11-23 10:58:40.413 327 11043.17 315.70 54515.89 88888.00 2015-11-23 10:58:40.913 327 11043.16 315.66 54515.90 88888.00 2015-11-23 10:58:41.413 327 11043.22 315.63 54515.80 88888.00 2015-11-23 10:58:41.913 327 11043.28 315.66 54515.85 88888.00 2015-11-23 10:58:42.413 327 11043.30 315.63 54515.87 88888.00 2015-11-23 10:58:42.913 327 11043.22 315.64 54515.80 88888.00 2015-11-23 10:58:43.413 327 11043.20 315.60 54515.79 88888.00 2015-11-23 10:58:43.913 327 11043.20 315.61 54515.85 88888.00 2015-11-23 10:58:44.413 327 11043.24 315.66 54515.85 88888.00 2015-11-23 10:58:44.913 327 11043.22 315.63 54515.80 88888.00 2015-11-23 10:58:45.413 327 11043.24 315.62 54515.77 88888.00 2015-11-23 10:58:45.913 327 11043.24 315.59 54515.74 88888.00 2015-11-23 10:58:46.413 327 11043.21 315.61 54515.76 88888.00 2015-11-23 10:58:46.913 327 11043.25 315.68 54515.77 88888.00 2015-11-23 10:58:47.413 327 11043.26 315.61 54515.80 88888.00 2015-11-23 10:58:47.913 327 11043.24 315.59 54515.77 88888.00 2015-11-23 10:58:48.413 327 11043.24 315.56 54515.76 88888.00 2015-11-23 10:58:48.913 327 11043.31 315.55 54515.80 88888.00 2015-11-23 10:58:49.413 327 11043.30 315.52 54515.82 88888.00 2015-11-23 10:58:49.913 327 11043.30 315.51 54515.88 88888.00 2015-11-23 10:58:50.413 327 11043.28 315.49 54515.84 88888.00 2015-11-23 10:58:50.913 327 11043.30 315.46 54515.81 88888.00 2015-11-23 10:58:51.413 327 11043.32 315.54 54515.76 88888.00 2015-11-23 10:58:51.913 327 11043.37 315.53 54515.73 88888.00 2015-11-23 10:58:52.413 327 11043.36 315.47 54515.64 88888.00 2015-11-23 10:58:52.913 327 11043.41 315.40 54515.65 88888.00 2015-11-23 10:58:53.413 327 11043.38 315.40 54515.68 88888.00 2015-11-23 10:58:53.913 327 11043.37 315.46 54515.65 88888.00 2015-11-23 10:58:54.413 327 11043.46 315.42 54515.62 88888.00 2015-11-23 10:58:54.913 327 11043.47 315.35 54515.56 88888.00 2015-11-23 10:58:55.413 327 11043.47 315.35 54515.61 88888.00 2015-11-23 10:58:55.913 327 11043.47 315.37 54515.61 88888.00 2015-11-23 10:58:56.413 327 11043.48 315.36 54515.63 88888.00 2015-11-23 10:58:56.913 327 11043.46 315.32 54515.67 88888.00 2015-11-23 10:58:57.413 327 11043.46 315.25 54515.62 88888.00 2015-11-23 10:58:57.913 327 11043.48 315.22 54515.59 88888.00 2015-11-23 10:58:58.413 327 11043.49 315.21 54515.64 88888.00 2015-11-23 10:58:58.913 327 11043.52 315.26 54515.68 88888.00 2015-11-23 10:58:59.413 327 11043.46 315.29 54515.72 88888.00 2015-11-23 10:58:59.913 327 11043.46 315.28 54515.83 88888.00 2015-11-23 10:59:00.413 327 11043.49 315.23 54515.87 88888.00 2015-11-23 10:59:00.913 327 11043.57 315.19 54515.71 88888.00 2015-11-23 10:59:01.413 327 11043.58 315.21 54515.67 88888.00 2015-11-23 10:59:01.913 327 11043.56 315.19 54515.64 88888.00 2015-11-23 10:59:02.413 327 11043.56 315.18 54515.61 88888.00 2015-11-23 10:59:02.913 327 11043.57 315.15 54515.56 88888.00 2015-11-23 10:59:03.413 327 11043.58 315.11 54515.53 88888.00 2015-11-23 10:59:03.913 327 11043.57 315.15 54515.49 88888.00 2015-11-23 10:59:04.413 327 11043.54 315.14 54515.48 88888.00 2015-11-23 10:59:04.913 327 11043.51 315.11 54515.48 88888.00 2015-11-23 10:59:05.413 327 11043.53 315.09 54515.48 88888.00 2015-11-23 10:59:05.913 327 11043.56 315.10 54515.49 88888.00 2015-11-23 10:59:06.413 327 11043.58 315.05 54515.49 88888.00 2015-11-23 10:59:06.913 327 11043.57 315.03 54515.46 88888.00 2015-11-23 10:59:07.413 327 11043.58 315.05 54515.45 88888.00 2015-11-23 10:59:07.913 327 11043.53 315.01 54515.39 88888.00 2015-11-23 10:59:08.413 327 11043.51 314.94 54515.44 88888.00 2015-11-23 10:59:08.913 327 11043.56 314.93 54515.47 88888.00 2015-11-23 10:59:09.413 327 11043.63 314.90 54515.50 88888.00 2015-11-23 10:59:09.913 327 11043.64 314.92 54515.46 88888.00 2015-11-23 10:59:10.413 327 11043.57 314.89 54515.45 88888.00 2015-11-23 10:59:10.913 327 11043.56 314.90 54515.45 88888.00 2015-11-23 10:59:11.413 327 11043.67 314.81 54515.56 88888.00 2015-11-23 10:59:11.913 327 11043.67 314.78 54515.52 88888.00 2015-11-23 10:59:12.413 327 11043.61 314.89 54515.49 88888.00 2015-11-23 10:59:12.913 327 11043.61 314.88 54515.42 88888.00 2015-11-23 10:59:13.413 327 11043.62 314.84 54515.37 88888.00 2015-11-23 10:59:13.913 327 11043.61 314.83 54515.38 88888.00 2015-11-23 10:59:14.413 327 11043.59 314.81 54515.40 88888.00 2015-11-23 10:59:14.913 327 11043.66 314.81 54515.44 88888.00 2015-11-23 10:59:15.413 327 11043.63 314.83 54515.49 88888.00 2015-11-23 10:59:15.913 327 11043.62 314.80 54515.53 88888.00 2015-11-23 10:59:16.413 327 11043.59 314.77 54515.41 88888.00 2015-11-23 10:59:16.913 327 11043.67 314.78 54515.36 88888.00 2015-11-23 10:59:17.413 327 11043.74 314.76 54515.32 88888.00 2015-11-23 10:59:17.913 327 11043.72 314.76 54515.39 88888.00 2015-11-23 10:59:18.413 327 11043.66 314.75 54515.48 88888.00 2015-11-23 10:59:18.913 327 11043.64 314.73 54515.38 88888.00 2015-11-23 10:59:19.413 327 11043.69 314.77 54515.33 88888.00 2015-11-23 10:59:19.913 327 11043.66 314.75 54515.42 88888.00 2015-11-23 10:59:20.413 327 11043.73 314.73 54515.47 88888.00 2015-11-23 10:59:20.913 327 11043.74 314.79 54515.48 88888.00 2015-11-23 10:59:21.413 327 11043.72 314.69 54515.47 88888.00 2015-11-23 10:59:21.913 327 11043.74 314.75 54515.47 88888.00 2015-11-23 10:59:22.413 327 11043.80 314.76 54515.49 88888.00 2015-11-23 10:59:22.913 327 11043.82 314.67 54515.44 88888.00 2015-11-23 10:59:23.413 327 11043.83 314.71 54515.42 88888.00 2015-11-23 10:59:23.913 327 11043.84 314.73 54515.50 88888.00 2015-11-23 10:59:24.413 327 11043.87 314.71 54515.49 88888.00 2015-11-23 10:59:24.913 327 11043.88 314.71 54515.48 88888.00 2015-11-23 10:59:25.413 327 11043.87 314.68 54515.56 88888.00 2015-11-23 10:59:25.913 327 11043.85 314.68 54515.52 88888.00 2015-11-23 10:59:26.413 327 11043.89 314.68 54515.49 88888.00 2015-11-23 10:59:26.913 327 11043.96 314.69 54515.54 88888.00 2015-11-23 10:59:27.413 327 11043.98 314.66 54515.63 88888.00 2015-11-23 10:59:27.913 327 11044.04 314.66 54515.64 88888.00 2015-11-23 10:59:28.413 327 11044.04 314.68 54515.59 88888.00 2015-11-23 10:59:28.913 327 11044.10 314.69 54515.53 88888.00 2015-11-23 10:59:29.413 327 11044.11 314.69 54515.54 88888.00 2015-11-23 10:59:29.913 327 11044.09 314.69 54515.62 88888.00 2015-11-23 10:59:30.413 327 11044.05 314.69 54516.02 88888.00 2015-11-23 10:59:30.913 327 11044.00 314.66 54516.23 88888.00 2015-11-23 10:59:31.413 327 11044.04 314.67 54516.23 88888.00 2015-11-23 10:59:31.913 327 11044.04 314.68 54516.21 88888.00 2015-11-23 10:59:32.413 327 11044.08 314.66 54516.11 88888.00 2015-11-23 10:59:32.913 327 11044.06 314.62 54515.97 88888.00 2015-11-23 10:59:33.413 327 11044.05 314.66 54515.94 88888.00 2015-11-23 10:59:33.913 327 11044.11 314.70 54515.57 88888.00 2015-11-23 10:59:34.413 327 11044.17 314.69 54515.38 88888.00 2015-11-23 10:59:34.913 327 11044.24 314.69 54515.41 88888.00 2015-11-23 10:59:35.413 327 11044.27 314.63 54515.44 88888.00 2015-11-23 10:59:35.913 327 11044.26 314.61 54515.47 88888.00 2015-11-23 10:59:36.413 327 11044.25 314.54 54515.41 88888.00 2015-11-23 10:59:36.913 327 11044.30 314.56 54515.45 88888.00 2015-11-23 10:59:37.413 327 11044.32 314.55 54515.50 88888.00 2015-11-23 10:59:37.913 327 11044.30 314.59 54515.52 88888.00 2015-11-23 10:59:38.413 327 11044.34 314.60 54515.50 88888.00 2015-11-23 10:59:38.913 327 11044.32 314.59 54515.50 88888.00 2015-11-23 10:59:39.413 327 11044.35 314.59 54515.49 88888.00 2015-11-23 10:59:39.913 327 11044.37 314.63 54515.52 88888.00 2015-11-23 10:59:40.413 327 11044.36 314.62 54515.55 88888.00 2015-11-23 10:59:40.913 327 11044.26 314.55 54515.46 88888.00 2015-11-23 10:59:41.413 327 11044.24 314.56 54515.45 88888.00 2015-11-23 10:59:41.913 327 11044.27 314.54 54515.45 88888.00 2015-11-23 10:59:42.413 327 11044.30 314.51 54515.54 88888.00 2015-11-23 10:59:42.913 327 11044.29 314.45 54515.57 88888.00 2015-11-23 10:59:43.413 327 11044.25 314.45 54515.53 88888.00 2015-11-23 10:59:43.913 327 11044.29 314.41 54515.50 88888.00 2015-11-23 10:59:44.413 327 11044.35 314.45 54515.54 88888.00 2015-11-23 10:59:44.913 327 11044.32 314.49 54515.53 88888.00 2015-11-23 10:59:45.413 327 11044.30 314.42 54515.54 88888.00 2015-11-23 10:59:45.913 327 11044.27 314.37 54515.54 88888.00 2015-11-23 10:59:46.413 327 11044.32 314.33 54515.58 88888.00 2015-11-23 10:59:46.913 327 11044.27 314.37 54515.61 88888.00 2015-11-23 10:59:47.413 327 11044.30 314.34 54515.54 88888.00 2015-11-23 10:59:47.913 327 11044.25 314.35 54515.49 88888.00 2015-11-23 10:59:48.413 327 11044.24 314.38 54515.46 88888.00 2015-11-23 10:59:48.913 327 11044.31 314.34 54515.48 88888.00 2015-11-23 10:59:49.413 327 11044.37 314.36 54515.41 88888.00 2015-11-23 10:59:49.913 327 11044.37 314.38 54515.40 88888.00 2015-11-23 10:59:50.413 327 11044.39 314.38 54515.44 88888.00 2015-11-23 10:59:50.913 327 11044.34 314.39 54515.36 88888.00 2015-11-23 10:59:51.413 327 11044.32 314.36 54515.33 88888.00 2015-11-23 10:59:51.913 327 11044.37 314.29 54515.46 88888.00 2015-11-23 10:59:52.413 327 11044.43 314.29 54515.49 88888.00 2015-11-23 10:59:52.913 327 11044.39 314.29 54515.47 88888.00 2015-11-23 10:59:53.413 327 11044.42 314.30 54515.46 88888.00 2015-11-23 10:59:53.913 327 11044.46 314.28 54515.47 88888.00 2015-11-23 10:59:54.413 327 11044.47 314.28 54515.49 88888.00 2015-11-23 10:59:54.913 327 11044.45 314.27 54515.53 88888.00 2015-11-23 10:59:55.413 327 11044.39 314.29 54515.40 88888.00 2015-11-23 10:59:55.913 327 11044.41 314.33 54515.36 88888.00 2015-11-23 10:59:56.413 327 11044.45 314.31 54515.41 88888.00 2015-11-23 10:59:56.913 327 11044.43 314.30 54515.39 88888.00 2015-11-23 10:59:57.413 327 11044.41 314.29 54515.30 88888.00 2015-11-23 10:59:57.913 327 11044.46 314.27 54515.31 88888.00 2015-11-23 10:59:58.413 327 11044.46 314.22 54515.33 88888.00 2015-11-23 10:59:58.913 327 11044.45 314.18 54515.27 88888.00 2015-11-23 10:59:59.413 327 11044.40 314.16 54515.28 88888.00 2015-11-23 10:59:59.913 327 11044.43 314.22 54515.31 88888.00 2015-11-23 11:00:00.413 327 11044.47 314.25 54515.38 88888.00 2015-11-23 11:00:00.913 327 11044.48 314.21 54515.39 88888.00 2015-11-23 11:00:01.413 327 11044.47 314.17 54515.41 88888.00 2015-11-23 11:00:01.913 327 11044.45 314.20 54515.42 88888.00 2015-11-23 11:00:02.413 327 11044.50 314.21 54515.38 88888.00 2015-11-23 11:00:02.913 327 11044.46 314.20 54515.36 88888.00 2015-11-23 11:00:03.413 327 11044.46 314.18 54515.38 88888.00 2015-11-23 11:00:03.913 327 11044.50 314.16 54515.39 88888.00 2015-11-23 11:00:04.413 327 11044.50 314.17 54515.38 88888.00 2015-11-23 11:00:04.913 327 11044.45 314.17 54515.39 88888.00 2015-11-23 11:00:05.413 327 11044.46 314.14 54515.40 88888.00 2015-11-23 11:00:05.913 327 11044.45 314.14 54515.45 88888.00 2015-11-23 11:00:06.413 327 11044.43 314.12 54515.53 88888.00 2015-11-23 11:00:06.913 327 11044.42 314.14 54515.52 88888.00 2015-11-23 11:00:07.413 327 11044.42 314.14 54515.53 88888.00 2015-11-23 11:00:07.913 327 11044.41 314.09 54515.49 88888.00 2015-11-23 11:00:08.413 327 11044.48 314.08 54515.46 88888.00 2015-11-23 11:00:08.913 327 11044.43 314.10 54515.41 88888.00 2015-11-23 11:00:09.413 327 11044.41 314.08 54515.37 88888.00 2015-11-23 11:00:09.913 327 11044.45 314.07 54515.35 88888.00 2015-11-23 11:00:10.413 327 11044.41 314.02 54515.32 88888.00 2015-11-23 11:00:10.913 327 11044.43 314.07 54515.37 88888.00 2015-11-23 11:00:11.413 327 11044.46 314.07 54515.38 88888.00 2015-11-23 11:00:11.913 327 11044.50 314.05 54515.33 88888.00 2015-11-23 11:00:12.413 327 11044.47 314.10 54515.38 88888.00 2015-11-23 11:00:12.913 327 11044.48 314.09 54515.41 88888.00 2015-11-23 11:00:13.413 327 11044.52 314.09 54515.55 88888.00 2015-11-23 11:00:13.913 327 11044.51 314.07 54515.49 88888.00 2015-11-23 11:00:14.413 327 11044.50 314.04 54515.47 88888.00 2015-11-23 11:00:14.913 327 11044.45 314.05 54515.48 88888.00 2015-11-23 11:00:15.413 327 11044.46 314.04 54515.46 88888.00 2015-11-23 11:00:15.913 327 11044.46 314.08 54515.46 88888.00 2015-11-23 11:00:16.413 327 11044.42 314.05 54515.45 88888.00 2015-11-23 11:00:16.913 327 11044.45 314.05 54515.46 88888.00 2015-11-23 11:00:17.413 327 11044.50 314.10 54515.50 88888.00 2015-11-23 11:00:17.913 327 11044.53 314.09 54515.53 88888.00 2015-11-23 11:00:18.413 327 11044.47 314.08 54515.47 88888.00 2015-11-23 11:00:18.913 327 11044.41 314.09 54515.53 88888.00 2015-11-23 11:00:19.413 327 11044.40 314.07 54515.50 88888.00 2015-11-23 11:00:19.913 327 11044.42 314.09 54515.49 88888.00 2015-11-23 11:00:20.413 327 11044.50 314.03 54515.52 88888.00 2015-11-23 11:00:20.913 327 11044.52 314.03 54515.52 88888.00 2015-11-23 11:00:21.413 327 11044.52 314.08 54515.47 88888.00 2015-11-23 11:00:21.913 327 11044.53 314.10 54515.47 88888.00 2015-11-23 11:00:22.413 327 11044.55 314.07 54515.49 88888.00 2015-11-23 11:00:22.913 327 11044.50 314.08 54515.53 88888.00 2015-11-23 11:00:23.413 327 11044.51 314.04 54515.55 88888.00 2015-11-23 11:00:23.913 327 11044.48 314.08 54515.90 88888.00 2015-11-23 11:00:24.413 327 11044.53 314.10 54515.90 88888.00 2015-11-23 11:00:24.913 327 11044.56 314.03 54515.84 88888.00 2015-11-23 11:00:25.413 327 11044.56 314.08 54515.64 88888.00 2015-11-23 11:00:25.913 327 11044.57 314.05 54515.41 88888.00 2015-11-23 11:00:26.413 327 11044.56 314.02 54515.36 88888.00 2015-11-23 11:00:26.913 327 11044.58 314.09 54515.45 88888.00 2015-11-23 11:00:27.413 327 11044.62 314.02 54515.52 88888.00 2015-11-23 11:00:27.913 327 11044.61 313.97 54515.53 88888.00 2015-11-23 11:00:28.413 327 11044.66 313.97 54515.49 88888.00 2015-11-23 11:00:28.913 327 11044.66 314.02 54515.50 88888.00 2015-11-23 11:00:29.413 327 11044.63 314.04 54515.54 88888.00 2015-11-23 11:00:29.913 327 11044.60 314.02 54515.49 88888.00 2015-11-23 11:00:30.413 327 11044.63 314.00 54515.53 88888.00 2015-11-23 11:00:30.913 327 11044.69 313.99 54515.57 88888.00 2015-11-23 11:00:31.413 327 11044.66 313.95 54515.62 88888.00 2015-11-23 11:00:31.913 327 11044.67 313.94 54515.67 88888.00 2015-11-23 11:00:32.413 327 11044.67 313.96 54515.63 88888.00 2015-11-23 11:00:32.913 327 11044.68 313.96 54515.57 88888.00 2015-11-23 11:00:33.413 327 11044.63 313.97 54515.55 88888.00 2015-11-23 11:00:33.913 327 11044.62 313.95 54515.57 88888.00 2015-11-23 11:00:34.413 327 11044.60 314.00 54515.57 88888.00 2015-11-23 11:00:34.913 327 11044.58 313.97 54515.59 88888.00 2015-11-23 11:00:35.413 327 11044.51 313.90 54515.89 88888.00 2015-11-23 11:00:35.913 327 11044.53 313.91 54516.03 88888.00 2015-11-23 11:00:36.413 327 11044.60 313.94 54515.56 88888.00 2015-11-23 11:00:36.913 327 11044.60 313.95 54515.49 88888.00 2015-11-23 11:00:37.413 327 11044.64 313.90 54515.50 88888.00 2015-11-23 11:00:37.913 327 11044.62 313.87 54515.49 88888.00 2015-11-23 11:00:38.413 327 11044.57 313.86 54515.49 88888.00 2015-11-23 11:00:38.913 327 11044.55 313.87 54515.49 88888.00 2015-11-23 11:00:39.413 327 11044.60 313.88 54515.45 88888.00 2015-11-23 11:00:39.913 327 11044.63 313.90 54515.48 88888.00 2015-11-23 11:00:40.413 327 11044.62 313.90 54515.49 88888.00 2015-11-23 11:00:40.913 327 11044.63 313.87 54515.50 88888.00 2015-11-23 11:00:41.413 327 11044.63 313.85 54515.55 88888.00 2015-11-23 11:00:41.913 327 11044.58 313.84 54515.56 88888.00 2015-11-23 11:00:42.413 327 11044.63 313.79 54515.52 88888.00 2015-11-23 11:00:42.913 327 11044.69 313.84 54515.50 88888.00 2015-11-23 11:00:43.413 327 11044.62 313.88 54515.62 88888.00 2015-11-23 11:00:43.913 327 11044.62 313.87 54515.62 88888.00 2015-11-23 11:00:44.413 327 11044.67 313.87 54515.65 88888.00 2015-11-23 11:00:44.913 327 11044.67 313.85 54515.67 88888.00 2015-11-23 11:00:45.413 327 11044.71 313.79 54515.70 88888.00 2015-11-23 11:00:45.913 327 11044.71 313.76 54515.71 88888.00 2015-11-23 11:00:46.413 327 11044.67 313.78 54515.70 88888.00 2015-11-23 11:00:46.913 327 11044.64 313.76 54515.63 88888.00 2015-11-23 11:00:47.413 327 11044.68 313.74 54515.64 88888.00 2015-11-23 11:00:47.913 327 11044.72 313.68 54515.70 88888.00 2015-11-23 11:00:48.413 327 11044.71 313.70 54515.71 88888.00 2015-11-23 11:00:48.913 327 11044.67 313.73 54515.71 88888.00 2015-11-23 11:00:49.413 327 11044.66 313.75 54515.72 88888.00 2015-11-23 11:00:49.913 327 11044.61 313.73 54515.71 88888.00 2015-11-23 11:00:50.413 327 11044.67 313.71 54515.71 88888.00 2015-11-23 11:00:50.913 327 11044.71 313.73 54515.70 88888.00 2015-11-23 11:00:51.413 327 11044.68 313.71 54515.66 88888.00 2015-11-23 11:00:51.913 327 11044.69 313.77 54515.67 88888.00 2015-11-23 11:00:52.413 327 11044.63 313.79 54515.66 88888.00 2015-11-23 11:00:52.913 327 11044.67 313.79 54515.71 88888.00 2015-11-23 11:00:53.413 327 11044.67 313.70 54515.70 88888.00 2015-11-23 11:00:53.913 327 11044.64 313.69 54515.68 88888.00 2015-11-23 11:00:54.413 327 11044.63 313.70 54515.71 88888.00 2015-11-23 11:00:54.913 327 11044.67 313.66 54515.65 88888.00 2015-11-23 11:00:55.413 327 11044.67 313.68 54515.59 88888.00 2015-11-23 11:00:55.913 327 11044.64 313.70 54515.62 88888.00 2015-11-23 11:00:56.413 327 11044.64 313.67 54515.64 88888.00 2015-11-23 11:00:56.913 327 11044.63 313.71 54515.61 88888.00 2015-11-23 11:00:57.413 327 11044.60 313.71 54515.57 88888.00 2015-11-23 11:00:57.913 327 11044.61 313.63 54515.58 88888.00 2015-11-23 11:00:58.413 327 11044.61 313.63 54515.58 88888.00 2015-11-23 11:00:58.913 327 11044.64 313.57 54515.57 88888.00 2015-11-23 11:00:59.413 327 11044.68 313.50 54515.55 88888.00 2015-11-23 11:00:59.913 327 11044.64 313.48 54515.52 88888.00 2015-11-23 11:01:00.413 327 11044.60 313.48 54515.48 88888.00 2015-11-23 11:01:00.913 327 11044.56 313.50 54515.48 88888.00 2015-11-23 11:01:01.413 327 11044.63 313.48 54515.53 88888.00 2015-11-23 11:01:01.913 327 11044.63 313.45 54515.58 88888.00 2015-11-23 11:01:02.413 327 11044.60 313.44 54515.53 88888.00 2015-11-23 11:01:02.913 327 11044.55 313.46 54514.68 88888.00 2015-11-23 11:01:03.413 327 11044.55 313.46 54514.21 88888.00 2015-11-23 11:01:03.913 327 11044.52 313.52 54514.15 88888.00 2015-11-23 11:01:04.413 327 11044.47 313.50 54514.26 88888.00 2015-11-23 11:01:04.913 327 11044.50 313.42 54515.03 88888.00 2015-11-23 11:01:05.413 327 11044.53 313.34 54515.57 88888.00 2015-11-23 11:01:05.913 327 11044.52 313.32 54514.67 88888.00 2015-11-23 11:01:06.413 327 11044.56 313.31 54514.33 88888.00 2015-11-23 11:01:06.913 327 11044.55 313.31 54514.35 88888.00 2015-11-23 11:01:07.413 327 11044.56 313.32 54514.44 88888.00 2015-11-23 11:01:07.913 327 11044.53 313.32 54514.98 88888.00 2015-11-23 11:01:08.413 327 11044.51 313.28 54515.76 88888.00 2015-11-23 11:01:08.913 327 11044.58 313.29 54515.82 88888.00 2015-11-23 11:01:09.413 327 11044.63 313.29 54514.96 88888.00 2015-11-23 11:01:09.913 327 11044.63 313.29 54514.65 88888.00 2015-11-23 11:01:10.413 327 11044.67 313.27 54515.58 88888.00 2015-11-23 11:01:10.913 327 11044.72 313.24 54515.79 88888.00 2015-11-23 11:01:11.413 327 11044.69 313.27 54515.71 88888.00 2015-11-23 11:01:11.913 327 11044.71 313.26 54515.66 88888.00 2015-11-23 11:01:12.413 327 11044.74 313.20 54515.66 88888.00 2015-11-23 11:01:12.913 327 11044.77 313.09 54515.63 88888.00 2015-11-23 11:01:13.413 327 11044.74 313.11 54515.77 88888.00 2015-11-23 11:01:13.913 327 11044.78 313.19 54515.76 88888.00 2015-11-23 11:01:14.413 327 11044.79 313.20 54515.50 88888.00 2015-11-23 11:01:14.913 327 11044.84 313.18 54515.48 88888.00 2015-11-23 11:01:15.413 327 11044.88 313.16 54515.47 88888.00 2015-11-23 11:01:15.913 327 11044.99 313.20 54515.42 88888.00 2015-11-23 11:01:16.413 327 11045.04 313.20 54515.41 88888.00 2015-11-23 11:01:16.913 327 11045.05 313.19 54515.42 88888.00 2015-11-23 11:01:17.413 327 11045.02 313.20 54515.42 88888.00 2015-11-23 11:01:17.913 327 11045.03 313.20 54515.50 88888.00 2015-11-23 11:01:18.413 327 11045.04 313.17 54515.53 88888.00 2015-11-23 11:01:18.913 327 11045.04 313.24 54515.55 88888.00 2015-11-23 11:01:19.413 327 11045.07 313.21 54515.47 88888.00 2015-11-23 11:01:19.913 327 11045.05 313.19 54515.47 88888.00 2015-11-23 11:01:20.413 327 11045.10 313.12 54515.52 88888.00 2015-11-23 11:01:20.913 327 11045.19 313.25 54515.48 88888.00 2015-11-23 11:01:21.413 327 11045.19 313.26 54515.45 88888.00 2015-11-23 11:01:21.913 327 11045.14 313.23 54515.42 88888.00 2015-11-23 11:01:22.413 327 11045.19 313.21 54515.33 88888.00 2015-11-23 11:01:22.913 327 11045.18 313.20 54515.42 88888.00 2015-11-23 11:01:23.413 327 11045.18 313.18 54515.54 88888.00 2015-11-23 11:01:23.913 327 11045.19 313.19 54515.58 88888.00 2015-11-23 11:01:24.413 327 11045.24 313.14 54515.54 88888.00 2015-11-23 11:01:24.913 327 11045.24 313.11 54515.50 88888.00 2015-11-23 11:01:25.413 327 11045.19 313.12 54515.50 88888.00 2015-11-23 11:01:25.913 327 11045.23 313.16 54515.48 88888.00 2015-11-23 11:01:26.413 327 11045.15 313.18 54515.85 88888.00 2015-11-23 11:01:26.913 327 11045.11 313.19 54516.17 88888.00 2015-11-23 11:01:27.413 327 11045.20 313.17 54515.52 88888.00 2015-11-23 11:01:27.913 327 11045.14 313.19 54514.70 88888.00 2015-11-23 11:01:28.413 327 11045.16 313.18 54514.13 88888.00 2015-11-23 11:01:28.913 327 11045.13 313.17 54514.06 88888.00 2015-11-23 11:01:29.413 327 11045.09 313.17 54514.10 88888.00 2015-11-23 11:01:29.913 327 11045.11 313.14 54514.15 88888.00 2015-11-23 11:01:30.413 327 11045.11 313.14 54514.25 88888.00 2015-11-23 11:01:30.913 327 11045.09 313.18 54514.63 88888.00 2015-11-23 11:01:31.413 327 11045.04 313.19 54515.58 88888.00 2015-11-23 11:01:31.913 327 11045.04 313.12 54515.80 88888.00 2015-11-23 11:01:32.413 327 11045.08 313.04 54515.77 88888.00 2015-11-23 11:01:32.913 327 11045.05 313.03 54515.76 88888.00 2015-11-23 11:01:33.413 327 11045.02 313.08 54515.74 88888.00 2015-11-23 11:01:33.913 327 11044.93 313.10 54515.70 88888.00 2015-11-23 11:01:34.413 327 11044.89 313.09 54515.74 88888.00 2015-11-23 11:01:34.913 327 11044.89 313.06 54515.68 88888.00 2015-11-23 11:01:35.413 327 11044.84 313.04 54515.64 88888.00 2015-11-23 11:01:35.913 327 11044.86 313.02 54515.67 88888.00 2015-11-23 11:01:36.413 327 11044.84 312.95 54515.66 88888.00 2015-11-23 11:01:36.913 327 11044.86 312.94 54515.68 88888.00 2015-11-23 11:01:37.413 327 11044.82 313.01 54515.66 88888.00 2015-11-23 11:01:37.913 327 11044.84 312.99 54515.71 88888.00 2015-11-23 11:01:38.413 327 11044.83 313.00 54515.74 88888.00 2015-11-23 11:01:38.913 327 11044.83 313.00 54515.75 88888.00 2015-11-23 11:01:39.404 327 11044.84 312.94 54515.70 88888.00 2015-11-23 11:01:39.904 327 11044.81 312.93 54515.75 88888.00 2015-11-23 11:01:40.404 327 11044.81 312.89 54515.84 88888.00 2015-11-23 11:01:40.904 327 11044.78 312.85 54515.81 88888.00 2015-11-23 11:01:41.404 327 11044.77 312.83 54515.75 88888.00 2015-11-23 11:01:41.904 327 11044.72 312.81 54515.71 88888.00 2015-11-23 11:01:42.404 327 11044.74 312.84 54515.68 88888.00 2015-11-23 11:01:42.904 327 11044.76 312.82 54515.65 88888.00 2015-11-23 11:01:43.404 327 11044.77 312.83 54515.56 88888.00 2015-11-23 11:01:43.904 327 11044.81 312.81 54515.54 88888.00 2015-11-23 11:01:44.404 327 11044.76 312.77 54515.48 88888.00 2015-11-23 11:01:44.904 327 11044.77 312.75 54515.55 88888.00 2015-11-23 11:01:45.404 327 11044.76 312.69 54515.61 88888.00 2015-11-23 11:01:45.904 327 11044.78 312.75 54515.63 88888.00 2015-11-23 11:01:46.404 327 11044.83 312.73 54515.61 88888.00 2015-11-23 11:01:46.904 327 11044.82 312.70 54515.57 88888.00 2015-11-23 11:01:47.404 327 11044.82 312.69 54515.56 88888.00 2015-11-23 11:01:47.904 327 11044.81 312.65 54515.54 88888.00 2015-11-23 11:01:48.404 327 11044.83 312.66 54515.54 88888.00 2015-11-23 11:01:48.904 327 11044.88 312.65 54515.62 88888.00 2015-11-23 11:01:49.404 327 11044.86 312.68 54515.65 88888.00 2015-11-23 11:01:49.904 327 11044.87 312.66 54515.64 88888.00 2015-11-23 11:01:50.404 327 11044.90 312.72 54515.61 88888.00 2015-11-23 11:01:50.904 327 11044.94 312.72 54515.59 88888.00 2015-11-23 11:01:51.404 327 11044.94 312.67 54515.64 88888.00 2015-11-23 11:01:51.904 327 11045.00 312.72 54515.58 88888.00 2015-11-23 11:01:52.404 327 11044.99 312.72 54515.50 88888.00 2015-11-23 11:01:52.904 327 11045.02 312.70 54515.45 88888.00 2015-11-23 11:01:53.404 327 11044.95 312.70 54515.46 88888.00 2015-11-23 11:01:53.904 327 11045.02 312.73 54515.48 88888.00 2015-11-23 11:01:54.404 327 11045.03 312.72 54515.49 88888.00 2015-11-23 11:01:54.904 327 11045.00 312.68 54515.46 88888.00 2015-11-23 11:01:55.404 327 11045.03 312.66 54515.48 88888.00 2015-11-23 11:01:55.904 327 11044.98 312.66 54515.49 88888.00 2015-11-23 11:01:56.404 327 11045.02 312.65 54515.39 88888.00 2015-11-23 11:01:56.904 327 11045.04 312.60 54515.35 88888.00 2015-11-23 11:01:57.404 327 11044.97 312.58 54515.33 88888.00 2015-11-23 11:01:57.904 327 11044.95 312.55 54515.31 88888.00 2015-11-23 11:01:58.404 327 11044.93 312.56 54515.33 88888.00 2015-11-23 11:01:58.904 327 11044.98 312.57 54515.37 88888.00 2015-11-23 11:01:59.404 327 11044.98 312.55 54515.37 88888.00 2015-11-23 11:01:59.904 327 11044.97 312.51 54515.36 88888.00 2015-11-23 11:02:00.404 327 11045.03 312.45 54515.33 88888.00 2015-11-23 11:02:00.904 327 11045.05 312.40 54515.36 88888.00 2015-11-23 11:02:01.404 327 11044.99 312.34 54515.36 88888.00 2015-11-23 11:02:01.904 327 11045.00 312.34 54515.29 88888.00 2015-11-23 11:02:02.404 327 11044.94 312.34 54515.28 88888.00 2015-11-23 11:02:02.904 327 11044.94 312.38 54515.36 88888.00 2015-11-23 11:02:03.404 327 11044.90 312.49 54515.32 88888.00 2015-11-23 11:02:03.904 327 11044.93 312.48 54514.88 88888.00 2015-11-23 11:02:04.404 327 11044.94 312.40 54514.01 88888.00 2015-11-23 11:02:04.904 327 11044.93 312.39 54513.87 88888.00 2015-11-23 11:02:05.404 327 11044.84 312.41 54513.93 88888.00 2015-11-23 11:02:05.904 327 11044.77 312.36 54514.00 88888.00 2015-11-23 11:02:06.404 327 11044.78 312.34 54514.10 88888.00 2015-11-23 11:02:06.904 327 11044.78 312.30 54514.26 88888.00 2015-11-23 11:02:07.404 327 11044.82 312.33 54514.27 88888.00 2015-11-23 11:02:07.904 327 11044.76 312.36 54515.03 88888.00 2015-11-23 11:02:08.404 327 11044.68 312.28 54515.64 88888.00 2015-11-23 11:02:08.904 327 11044.72 312.23 54515.72 88888.00 2015-11-23 11:02:09.404 327 11044.74 312.23 54515.72 88888.00 2015-11-23 11:02:09.904 327 11044.69 312.23 54515.72 88888.00 2015-11-23 11:02:10.404 327 11044.63 312.22 54515.63 88888.00 2015-11-23 11:02:10.904 327 11044.61 312.24 54515.59 88888.00 2015-11-23 11:02:11.404 327 11044.61 312.25 54515.63 88888.00 2015-11-23 11:02:11.904 327 11044.62 312.23 54515.65 88888.00 2015-11-23 11:02:12.404 327 11044.60 312.26 54515.68 88888.00 2015-11-23 11:02:12.904 327 11044.58 312.30 54515.72 88888.00 2015-11-23 11:02:13.404 327 11044.64 312.25 54515.76 88888.00 2015-11-23 11:02:13.904 327 11044.58 312.24 54515.84 88888.00 2015-11-23 11:02:14.404 327 11044.57 312.24 54515.84 88888.00 2015-11-23 11:02:14.904 327 11044.56 312.22 54515.74 88888.00 2015-11-23 11:02:15.404 327 11044.58 312.21 54515.70 88888.00 2015-11-23 11:02:15.904 327 11044.58 312.19 54516.00 88888.00 2015-11-23 11:02:16.404 327 11044.55 312.21 54515.92 88888.00 2015-11-23 11:02:16.904 327 11044.51 312.23 54515.81 88888.00 2015-11-23 11:02:17.404 327 11044.48 312.26 54515.68 88888.00 2015-11-23 11:02:17.904 327 11044.48 312.21 54515.64 88888.00 2015-11-23 11:02:18.404 327 11044.53 312.23 54515.65 88888.00 2015-11-23 11:02:18.904 327 11044.53 312.22 54515.67 88888.00 2015-11-23 11:02:19.404 327 11044.51 312.27 54515.72 88888.00 2015-11-23 11:02:19.904 327 11044.50 312.33 54515.75 88888.00 2015-11-23 11:02:20.404 327 11044.47 312.28 54515.77 88888.00 2015-11-23 11:02:20.904 327 11044.45 312.26 54515.79 88888.00 2015-11-23 11:02:21.404 327 11044.47 312.27 54515.76 88888.00 2015-11-23 11:02:21.904 327 11044.41 312.21 54515.77 88888.00 2015-11-23 11:02:22.404 327 11044.32 312.19 54515.83 88888.00 2015-11-23 11:02:22.904 327 11044.29 312.23 54515.85 88888.00 2015-11-23 11:02:23.404 327 11044.29 312.25 54515.89 88888.00 2015-11-23 11:02:23.904 327 11044.25 312.27 54515.94 88888.00 2015-11-23 11:02:24.404 327 11044.24 312.33 54515.91 88888.00 2015-11-23 11:02:24.904 327 11044.24 312.32 54515.94 88888.00 2015-11-23 11:02:25.404 327 11044.22 312.31 54515.94 88888.00 2015-11-23 11:02:25.904 327 11044.25 312.32 54515.88 88888.00 2015-11-23 11:02:26.404 327 11044.25 312.32 54515.83 88888.00 2015-11-23 11:02:26.904 327 11044.17 312.36 54515.89 88888.00 2015-11-23 11:02:27.404 327 11044.29 312.44 54515.94 88888.00 2015-11-23 11:02:27.904 327 11044.30 312.43 54516.01 88888.00 2015-11-23 11:02:28.404 327 11044.31 312.44 54516.07 88888.00 2015-11-23 11:02:28.904 327 11044.25 312.41 54516.15 88888.00 2015-11-23 11:02:29.404 327 11044.20 312.41 54516.07 88888.00 2015-11-23 11:02:29.904 327 11044.13 312.32 54516.05 88888.00 2015-11-23 11:02:30.404 327 11044.14 312.35 54516.03 88888.00 2015-11-23 11:02:30.904 327 11044.13 312.48 54516.07 88888.00 2015-11-23 11:02:31.404 327 11044.13 312.38 54516.02 88888.00 2015-11-23 11:02:31.904 327 11044.15 312.36 54516.05 88888.00 2015-11-23 11:02:32.404 327 11044.13 312.39 54516.08 88888.00 2015-11-23 11:02:32.904 327 11044.09 312.40 54516.07 88888.00 2015-11-23 11:02:33.404 327 11044.13 312.41 54516.03 88888.00 2015-11-23 11:02:33.904 327 11044.09 312.40 54516.03 88888.00 2015-11-23 11:02:34.404 327 11044.06 312.40 54516.05 88888.00 2015-11-23 11:02:34.904 327 11044.05 312.36 54516.00 88888.00 2015-11-23 11:02:35.404 327 11044.15 312.39 54515.97 88888.00 2015-11-23 11:02:35.904 327 11044.16 312.39 54516.05 88888.00 2015-11-23 11:02:36.404 327 11044.13 312.43 54516.02 88888.00 2015-11-23 11:02:36.904 327 11044.10 312.49 54515.98 88888.00 2015-11-23 11:02:37.404 327 11044.10 312.44 54515.97 88888.00 2015-11-23 11:02:37.904 327 11044.10 312.41 54515.99 88888.00 2015-11-23 11:02:38.404 327 11044.08 312.41 54516.06 88888.00 2015-11-23 11:02:38.904 327 11044.06 312.41 54516.01 88888.00 2015-11-23 11:02:39.404 327 11044.03 312.40 54515.96 88888.00 2015-11-23 11:02:39.904 327 11044.04 312.42 54515.98 88888.00 2015-11-23 11:02:40.404 327 11044.06 312.47 54516.03 88888.00 2015-11-23 11:02:40.904 327 11044.09 312.48 54515.98 88888.00 2015-11-23 11:02:41.404 327 11044.03 312.45 54515.99 88888.00 2015-11-23 11:02:41.904 327 11044.05 312.48 54516.06 88888.00 2015-11-23 11:02:42.404 327 11044.03 312.49 54516.06 88888.00 2015-11-23 11:02:42.904 327 11044.00 312.51 54516.05 88888.00 2015-11-23 11:02:43.404 327 11043.93 312.50 54516.09 88888.00 2015-11-23 11:02:43.904 327 11044.00 312.47 54516.09 88888.00 2015-11-23 11:02:44.404 327 11044.00 312.51 54516.14 88888.00 2015-11-23 11:02:44.904 327 11043.96 312.52 54516.14 88888.00 2015-11-23 11:02:45.404 327 11044.00 312.55 54516.14 88888.00 2015-11-23 11:02:45.904 327 11043.98 312.55 54516.12 88888.00 2015-11-23 11:02:46.404 327 11043.99 312.55 54516.14 88888.00 2015-11-23 11:02:46.904 327 11044.05 312.56 54516.16 88888.00 2015-11-23 11:02:47.404 327 11044.01 312.59 54516.15 88888.00 2015-11-23 11:02:47.904 327 11043.96 312.65 54516.12 88888.00 2015-11-23 11:02:48.404 327 11043.95 312.66 54516.14 88888.00 2015-11-23 11:02:48.904 327 11043.96 312.59 54516.10 88888.00 2015-11-23 11:02:49.404 327 11043.98 312.52 54515.27 88888.00 2015-11-23 11:02:49.904 327 11044.00 312.55 54514.68 88888.00 2015-11-23 11:02:50.404 327 11044.04 312.62 54514.66 88888.00 2015-11-23 11:02:50.904 327 11044.01 312.62 54514.68 88888.00 2015-11-23 11:02:51.404 327 11043.95 312.62 54514.78 88888.00 2015-11-23 11:02:51.904 327 11043.94 312.60 54514.86 88888.00 2015-11-23 11:02:52.404 327 11043.96 312.57 54514.98 88888.00 2015-11-23 11:02:52.904 327 11043.95 312.57 54515.06 88888.00 2015-11-23 11:02:53.404 327 11043.98 312.61 54515.87 88888.00 2015-11-23 11:02:53.904 327 11043.93 312.59 54516.47 88888.00 2015-11-23 11:02:54.404 327 11043.92 312.61 54516.51 88888.00 2015-11-23 11:02:54.904 327 11043.94 312.61 54516.44 88888.00 2015-11-23 11:02:55.404 327 11043.94 312.61 54516.36 88888.00 2015-11-23 11:02:55.904 327 11043.90 312.64 54516.35 88888.00 2015-11-23 11:02:56.404 327 11043.88 312.59 54516.32 88888.00 2015-11-23 11:02:56.904 327 11043.84 312.57 54516.29 88888.00 2015-11-23 11:02:57.404 327 11043.88 312.61 54516.31 88888.00 2015-11-23 11:02:57.904 327 11043.93 312.66 54516.24 88888.00 2015-11-23 11:02:58.404 327 11043.90 312.67 54516.21 88888.00 2015-11-23 11:02:58.904 327 11043.85 312.62 54516.24 88888.00 2015-11-23 11:02:59.404 327 11043.85 312.58 54516.33 88888.00 2015-11-23 11:02:59.904 327 11043.87 312.59 54516.29 88888.00 2015-11-23 11:03:00.404 327 11043.84 312.61 54516.21 88888.00 2015-11-23 11:03:00.904 327 11043.83 312.65 54516.18 88888.00 2015-11-23 11:03:01.404 327 11043.80 312.70 54516.21 88888.00 2015-11-23 11:03:01.904 327 11043.77 312.64 54516.25 88888.00 2015-11-23 11:03:02.404 327 11043.78 312.62 54516.25 88888.00 2015-11-23 11:03:02.904 327 11043.78 312.67 54515.67 88888.00 2015-11-23 11:03:03.404 327 11043.73 312.69 54515.32 88888.00 2015-11-23 11:03:03.904 327 11043.73 312.67 54516.11 88888.00 2015-11-23 11:03:04.404 327 11043.68 312.67 54516.38 88888.00 2015-11-23 11:03:04.904 327 11043.73 312.66 54516.38 88888.00 2015-11-23 11:03:05.404 327 11043.67 312.64 54516.34 88888.00 2015-11-23 11:03:05.904 327 11043.58 312.61 54516.36 88888.00 2015-11-23 11:03:06.404 327 11043.62 312.67 54516.35 88888.00 2015-11-23 11:03:06.904 327 11043.62 312.66 54516.32 88888.00 2015-11-23 11:03:07.404 327 11043.61 312.64 54516.34 88888.00 2015-11-23 11:03:07.904 327 11043.57 312.66 54516.28 88888.00 2015-11-23 11:03:08.404 327 11043.54 312.66 54516.29 88888.00 2015-11-23 11:03:08.904 327 11043.54 312.69 54516.29 88888.00 2015-11-23 11:03:09.404 327 11043.46 312.69 54516.27 88888.00 2015-11-23 11:03:09.904 327 11043.46 312.68 54516.32 88888.00 2015-11-23 11:03:10.404 327 11043.45 312.68 54516.32 88888.00 2015-11-23 11:03:10.904 327 11043.42 312.74 54516.33 88888.00 2015-11-23 11:03:11.404 327 11043.35 312.74 54516.33 88888.00 2015-11-23 11:03:11.904 327 11043.21 312.73 54516.33 88888.00 2015-11-23 11:03:12.404 327 11043.17 312.70 54516.35 88888.00 2015-11-23 11:03:12.904 327 11043.24 312.68 54516.28 88888.00 2015-11-23 11:03:13.404 327 11043.26 312.70 54516.33 88888.00 2015-11-23 11:03:13.904 327 11043.27 312.72 54516.36 88888.00 2015-11-23 11:03:14.404 327 11043.22 312.74 54516.33 88888.00 2015-11-23 11:03:14.904 327 11043.20 312.69 54516.27 88888.00 2015-11-23 11:03:15.404 327 11043.22 312.72 54516.32 88888.00 2015-11-23 11:03:15.904 327 11043.28 312.69 54516.41 88888.00 2015-11-23 11:03:16.404 327 11043.26 312.73 54516.42 88888.00 2015-11-23 11:03:16.904 327 11043.20 312.72 54516.45 88888.00 2015-11-23 11:03:17.404 327 11043.16 312.73 54516.38 88888.00 2015-11-23 11:03:17.904 327 11043.16 312.75 54516.37 88888.00 2015-11-23 11:03:18.404 327 11043.17 312.73 54516.37 88888.00 2015-11-23 11:03:18.904 327 11043.16 312.70 54516.38 88888.00 2015-11-23 11:03:19.404 327 11043.20 312.74 54516.45 88888.00 2015-11-23 11:03:19.904 327 11043.16 312.70 54516.44 88888.00 2015-11-23 11:03:20.404 327 11043.09 312.77 54516.46 88888.00 2015-11-23 11:03:20.904 327 11043.07 312.70 54516.50 88888.00 2015-11-23 11:03:21.404 327 11043.12 312.66 54516.49 88888.00 2015-11-23 11:03:21.904 327 11043.11 312.70 54516.45 88888.00 2015-11-23 11:03:22.404 327 11043.10 312.68 54516.50 88888.00 2015-11-23 11:03:22.904 327 11043.10 312.69 54516.52 88888.00 2015-11-23 11:03:23.404 327 11043.11 312.70 54516.46 88888.00 2015-11-23 11:03:23.904 327 11043.07 312.72 54516.50 88888.00 2015-11-23 11:03:24.404 327 11043.11 312.66 54516.45 88888.00 2015-11-23 11:03:24.904 327 11043.07 312.69 54516.46 88888.00 2015-11-23 11:03:25.404 327 11043.01 312.66 54516.46 88888.00 2015-11-23 11:03:25.904 327 11042.98 312.67 54516.51 88888.00 2015-11-23 11:03:26.404 327 11043.00 312.67 54516.53 88888.00 2015-11-23 11:03:26.904 327 11042.96 312.69 54516.52 88888.00 2015-11-23 11:03:27.404 327 11042.94 312.72 54516.53 88888.00 2015-11-23 11:03:27.904 327 11042.88 312.69 54516.52 88888.00 2015-11-23 11:03:28.404 327 11042.89 312.68 54516.49 88888.00 2015-11-23 11:03:28.904 327 11042.93 312.68 54516.50 88888.00 2015-11-23 11:03:29.404 327 11042.95 312.72 54516.51 88888.00 2015-11-23 11:03:29.904 327 11043.01 312.70 54516.52 88888.00 2015-11-23 11:03:30.404 327 11042.91 312.73 54516.50 88888.00 2015-11-23 11:03:30.904 327 11042.90 312.70 54516.47 88888.00 2015-11-23 11:03:31.404 327 11042.83 312.69 54516.51 88888.00 2015-11-23 11:03:31.904 327 11042.84 312.68 54516.52 88888.00 2015-11-23 11:03:32.404 327 11042.81 312.73 54516.53 88888.00 2015-11-23 11:03:32.904 327 11042.78 312.75 54516.55 88888.00 2015-11-23 11:03:33.404 327 11042.77 312.73 54516.54 88888.00 2015-11-23 11:03:33.904 327 11042.72 312.78 54516.56 88888.00 2015-11-23 11:03:34.404 327 11042.69 312.82 54516.55 88888.00 2015-11-23 11:03:34.904 327 11042.74 312.78 54516.61 88888.00 2015-11-23 11:03:35.404 327 11042.79 312.76 54516.60 88888.00 2015-11-23 11:03:35.904 327 11042.73 312.75 54516.67 88888.00 2015-11-23 11:03:36.404 327 11042.67 312.74 54516.59 88888.00 2015-11-23 11:03:36.904 327 11042.68 312.78 54516.51 88888.00 2015-11-23 11:03:37.404 327 11042.68 312.83 54516.47 88888.00 2015-11-23 11:03:37.904 327 11042.70 312.85 54516.52 88888.00 2015-11-23 11:03:38.404 327 11042.63 312.85 54516.54 88888.00 2015-11-23 11:03:38.904 327 11042.58 312.82 54516.54 88888.00 2015-11-23 11:03:39.404 327 11042.57 312.78 54516.61 88888.00 2015-11-23 11:03:39.904 327 11042.59 312.76 54516.62 88888.00 2015-11-23 11:03:40.404 327 11042.65 312.79 54516.58 88888.00 2015-11-23 11:03:40.904 327 11042.65 312.76 54516.60 88888.00 2015-11-23 11:03:41.404 327 11042.59 312.76 54516.64 88888.00 2015-11-23 11:03:41.904 327 11042.60 312.78 54516.68 88888.00 2015-11-23 11:03:42.404 327 11042.58 312.82 54516.73 88888.00 2015-11-23 11:03:42.904 327 11042.58 312.82 54516.70 88888.00 2015-11-23 11:03:43.404 327 11042.53 312.78 54516.66 88888.00 2015-11-23 11:03:43.904 327 11042.57 312.78 54516.71 88888.00 2015-11-23 11:03:44.404 327 11042.58 312.84 54516.76 88888.00 2015-11-23 11:03:44.904 327 11042.51 312.85 54516.77 88888.00 2015-11-23 11:03:45.404 327 11042.47 312.79 54516.81 88888.00 2015-11-23 11:03:45.904 327 11042.44 312.79 54516.73 88888.00 2015-11-23 11:03:46.404 327 11042.48 312.79 54516.68 88888.00 2015-11-23 11:03:46.904 327 11042.47 312.79 54516.69 88888.00 2015-11-23 11:03:47.404 327 11042.47 312.83 54516.69 88888.00 2015-11-23 11:03:47.904 327 11042.51 312.83 54516.79 88888.00 2015-11-23 11:03:48.404 327 11042.47 312.85 54516.73 88888.00 2015-11-23 11:03:48.904 327 11042.44 312.86 54516.72 88888.00 2015-11-23 11:03:49.404 327 11042.37 312.82 54516.76 88888.00 2015-11-23 11:03:49.904 327 11042.34 312.81 54516.71 88888.00 2015-11-23 11:03:50.404 327 11042.37 312.83 54516.70 88888.00 2015-11-23 11:03:50.904 327 11042.34 312.87 54516.69 88888.00 2015-11-23 11:03:51.404 327 11042.33 312.90 54516.31 88888.00 2015-11-23 11:03:51.904 327 11042.36 312.87 54515.37 88888.00 2015-11-23 11:03:52.404 327 11042.36 312.83 54515.17 88888.00 2015-11-23 11:03:52.904 327 11042.30 312.82 54515.20 88888.00 2015-11-23 11:03:53.404 327 11042.26 312.84 54515.28 88888.00 2015-11-23 11:03:53.904 327 11042.37 312.82 54515.37 88888.00 2015-11-23 11:03:54.404 327 11042.33 312.79 54515.39 88888.00 2015-11-23 11:03:54.904 327 11042.33 312.81 54515.52 88888.00 2015-11-23 11:03:55.404 327 11042.37 312.79 54516.44 88888.00 2015-11-23 11:03:55.904 327 11042.33 312.74 54516.85 88888.00 2015-11-23 11:03:56.404 327 11042.32 312.75 54516.88 88888.00 2015-11-23 11:03:56.904 327 11042.30 312.74 54516.80 88888.00 2015-11-23 11:03:57.404 327 11042.32 312.72 54516.77 88888.00 2015-11-23 11:03:57.904 327 11042.34 312.73 54516.76 88888.00 2015-11-23 11:03:58.404 327 11042.34 312.73 54516.69 88888.00 2015-11-23 11:03:58.904 327 11042.36 312.67 54516.63 88888.00 2015-11-23 11:03:59.404 327 11042.34 312.65 54516.67 88888.00 2015-11-23 11:03:59.904 327 11042.37 312.61 54516.66 88888.00 2015-11-23 11:04:00.404 327 11042.42 312.61 54516.60 88888.00 2015-11-23 11:04:00.904 327 11042.43 312.65 54516.61 88888.00 2015-11-23 11:04:01.404 327 11042.42 312.62 54516.56 88888.00 2015-11-23 11:04:01.904 327 11042.43 312.62 54516.56 88888.00 2015-11-23 11:04:02.404 327 11042.42 312.59 54516.55 88888.00 2015-11-23 11:04:02.904 327 11042.43 312.65 54516.62 88888.00 2015-11-23 11:04:03.404 327 11042.43 312.65 54516.64 88888.00 2015-11-23 11:04:03.904 327 11042.41 312.59 54516.55 88888.00 2015-11-23 11:04:04.404 327 11042.47 312.60 54516.46 88888.00 2015-11-23 11:04:04.904 327 11042.49 312.62 54516.40 88888.00 2015-11-23 11:04:05.404 327 11042.52 312.58 54516.40 88888.00 2015-11-23 11:04:05.904 327 11042.52 312.59 54516.38 88888.00 2015-11-23 11:04:06.404 327 11042.48 312.59 54516.37 88888.00 2015-11-23 11:04:06.904 327 11042.43 312.56 54516.42 88888.00 2015-11-23 11:04:07.404 327 11042.48 312.57 54516.46 88888.00 2015-11-23 11:04:07.904 327 11042.51 312.57 54516.42 88888.00 2015-11-23 11:04:08.404 327 11042.53 312.55 54516.46 88888.00 2015-11-23 11:04:08.904 327 11042.54 312.58 54516.43 88888.00 2015-11-23 11:04:09.404 327 11042.57 312.56 54516.40 88888.00 2015-11-23 11:04:09.904 327 11042.58 312.57 54516.41 88888.00 2015-11-23 11:04:10.404 327 11042.57 312.62 54516.45 88888.00 2015-11-23 11:04:10.904 327 11042.51 312.57 54516.49 88888.00 2015-11-23 11:04:11.404 327 11042.51 312.56 54516.50 88888.00 2015-11-23 11:04:11.904 327 11042.56 312.61 54516.45 88888.00 2015-11-23 11:04:12.404 327 11042.54 312.58 54516.58 88888.00 2015-11-23 11:04:12.904 327 11042.57 312.58 54516.64 88888.00 2015-11-23 11:04:13.404 327 11042.59 312.61 54516.58 88888.00 2015-11-23 11:04:13.904 327 11042.67 312.66 54516.53 88888.00 2015-11-23 11:04:14.404 327 11042.67 312.61 54516.54 88888.00 2015-11-23 11:04:14.904 327 11042.64 312.62 54516.55 88888.00 2015-11-23 11:04:15.404 327 11042.65 312.65 54517.40 88888.00 2015-11-23 11:04:15.904 327 11042.67 312.67 54517.99 88888.00 2015-11-23 11:04:16.404 327 11042.67 312.66 54518.03 88888.00 2015-11-23 11:04:16.904 327 11042.69 312.67 54518.05 88888.00 2015-11-23 11:04:17.404 327 11042.70 312.68 54518.02 88888.00 2015-11-23 11:04:17.904 327 11042.67 312.68 54518.01 88888.00 2015-11-23 11:04:18.404 327 11042.72 312.73 54518.02 88888.00 2015-11-23 11:04:18.904 327 11042.79 312.70 54518.01 88888.00 2015-11-23 11:04:19.404 327 11042.85 312.68 54518.03 88888.00 2015-11-23 11:04:19.904 327 11042.81 312.74 54518.01 88888.00 2015-11-23 11:04:20.404 327 11042.78 312.77 54517.67 88888.00 2015-11-23 11:04:20.904 327 11042.83 312.77 54516.63 88888.00 2015-11-23 11:04:21.404 327 11042.81 312.81 54516.37 88888.00 2015-11-23 11:04:21.904 327 11042.81 312.82 54516.37 88888.00 2015-11-23 11:04:22.404 327 11042.79 312.79 54516.40 88888.00 2015-11-23 11:04:22.904 327 11042.78 312.77 54516.44 88888.00 2015-11-23 11:04:23.404 327 11042.79 312.76 54516.42 88888.00 2015-11-23 11:04:23.904 327 11042.74 312.74 54516.46 88888.00 2015-11-23 11:04:24.405 327 11042.70 312.78 54516.50 88888.00 2015-11-23 11:04:24.905 327 11042.74 312.81 54516.53 88888.00 2015-11-23 11:04:25.405 327 11042.74 312.78 54516.50 88888.00 2015-11-23 11:04:25.905 327 11042.74 312.77 54516.46 88888.00 2015-11-23 11:04:26.405 327 11042.69 312.79 54516.43 88888.00 2015-11-23 11:04:26.905 327 11042.67 312.85 54516.49 88888.00 2015-11-23 11:04:27.405 327 11042.63 312.79 54516.52 88888.00 2015-11-23 11:04:27.905 327 11042.62 312.76 54516.53 88888.00 2015-11-23 11:04:28.405 327 11042.67 312.76 54516.64 88888.00 2015-11-23 11:04:28.905 327 11042.63 312.76 54516.68 88888.00 2015-11-23 11:04:29.405 327 11042.59 312.77 54516.70 88888.00 2015-11-23 11:04:29.905 327 11042.56 312.79 54516.69 88888.00 2015-11-23 11:04:30.405 327 11042.56 312.81 54516.71 88888.00 2015-11-23 11:04:30.905 327 11042.48 312.78 54516.73 88888.00 2015-11-23 11:04:31.405 327 11042.42 312.84 54516.76 88888.00 2015-11-23 11:04:31.905 327 11042.37 312.81 54516.81 88888.00 2015-11-23 11:04:32.405 327 11042.36 312.83 54516.87 88888.00 2015-11-23 11:04:32.905 327 11042.39 312.84 54516.95 88888.00 2015-11-23 11:04:33.405 327 11042.36 312.77 54517.02 88888.00 2015-11-23 11:04:33.905 327 11042.31 312.79 54516.97 88888.00 2015-11-23 11:04:34.405 327 11042.28 312.84 54516.97 88888.00 2015-11-23 11:04:34.905 327 11042.22 312.85 54517.00 88888.00 2015-11-23 11:04:35.405 327 11042.21 312.83 54516.99 88888.00 2015-11-23 11:04:35.905 327 11042.17 312.84 54516.98 88888.00 2015-11-23 11:04:36.405 327 11042.11 312.86 54517.03 88888.00 2015-11-23 11:04:36.905 327 11042.05 312.84 54517.00 88888.00 2015-11-23 11:04:37.405 327 11042.00 312.83 54517.03 88888.00 2015-11-23 11:04:37.905 327 11042.02 312.82 54517.05 88888.00 2015-11-23 11:04:38.405 327 11041.95 312.86 54517.10 88888.00 2015-11-23 11:04:38.905 327 11041.94 312.89 54517.14 88888.00 2015-11-23 11:04:39.405 327 11041.91 312.87 54517.16 88888.00 2015-11-23 11:04:39.905 327 11041.89 312.87 54517.16 88888.00 2015-11-23 11:04:40.405 327 11041.84 312.92 54517.23 88888.00 2015-11-23 11:04:40.905 327 11041.86 312.90 54517.24 88888.00 2015-11-23 11:04:41.405 327 11041.85 312.94 54517.30 88888.00 2015-11-23 11:04:41.905 327 11041.83 312.93 54517.34 88888.00 2015-11-23 11:04:42.405 327 11041.84 312.98 54517.34 88888.00 2015-11-23 11:04:42.905 327 11041.75 312.99 54517.34 88888.00 2015-11-23 11:04:43.405 327 11041.78 312.97 54517.32 88888.00 2015-11-23 11:04:43.905 327 11041.69 312.98 54517.32 88888.00 2015-11-23 11:04:44.405 327 11041.71 312.97 54517.31 88888.00 2015-11-23 11:04:44.905 327 11041.64 312.98 54517.33 88888.00 2015-11-23 11:04:45.405 327 11041.59 312.99 54517.38 88888.00 2015-11-23 11:04:45.905 327 11041.59 312.99 54517.46 88888.00 2015-11-23 11:04:46.405 327 11041.63 313.00 54517.45 88888.00 2015-11-23 11:04:46.905 327 11041.65 313.01 54517.41 88888.00 2015-11-23 11:04:47.405 327 11041.59 312.98 54517.41 88888.00 2015-11-23 11:04:47.905 327 11041.55 313.01 54517.40 88888.00 2015-11-23 11:04:48.405 327 11041.60 313.03 54517.38 88888.00 2015-11-23 11:04:48.905 327 11041.60 313.00 54517.37 88888.00 2015-11-23 11:04:49.405 327 11041.57 312.99 54517.37 88888.00 2015-11-23 11:04:49.905 327 11041.59 312.99 54517.29 88888.00 2015-11-23 11:04:50.405 327 11041.54 313.03 54517.25 88888.00 2015-11-23 11:04:50.905 327 11041.55 313.04 54517.28 88888.00 2015-11-23 11:04:51.405 327 11041.62 313.04 54517.30 88888.00 2015-11-23 11:04:51.905 327 11041.60 313.06 54517.35 88888.00 2015-11-23 11:04:52.405 327 11041.58 313.02 54517.35 88888.00 2015-11-23 11:04:52.905 327 11041.53 313.07 54517.35 88888.00 2015-11-23 11:04:53.405 327 11041.57 313.10 54517.33 88888.00 2015-11-23 11:04:53.905 327 11041.59 313.12 54517.31 88888.00 2015-11-23 11:04:54.405 327 11041.60 313.10 54517.30 88888.00 2015-11-23 11:04:54.905 327 11041.69 313.15 54517.30 88888.00 2015-11-23 11:04:55.405 327 11041.64 313.17 54517.33 88888.00 2015-11-23 11:04:55.905 327 11041.62 313.15 54517.33 88888.00 2015-11-23 11:04:56.405 327 11041.62 313.17 54517.37 88888.00 2015-11-23 11:04:56.905 327 11041.59 313.17 54517.34 88888.00 2015-11-23 11:04:57.405 327 11041.64 313.27 54517.33 88888.00 2015-11-23 11:04:57.905 327 11041.66 313.29 54517.32 88888.00 2015-11-23 11:04:58.405 327 11041.69 313.26 54517.25 88888.00 2015-11-23 11:04:58.905 327 11041.73 313.26 54517.26 88888.00 2015-11-23 11:04:59.405 327 11041.71 313.26 54517.23 88888.00 2015-11-23 11:04:59.905 327 11041.75 313.19 54517.28 88888.00 2015-11-23 11:05:00.405 327 11041.76 313.21 54517.22 88888.00 2015-11-23 11:05:00.905 327 11041.74 313.23 54517.22 88888.00 2015-11-23 11:05:01.405 327 11041.73 313.25 54517.20 88888.00 2015-11-23 11:05:01.905 327 11041.80 313.29 54517.26 88888.00 2015-11-23 11:05:02.405 327 11041.83 313.27 54517.31 88888.00 2015-11-23 11:05:02.905 327 11041.87 313.29 54517.23 88888.00 2015-11-23 11:05:03.405 327 11041.99 313.26 54517.22 88888.00 2015-11-23 11:05:03.905 327 11042.00 313.20 54517.22 88888.00 2015-11-23 11:05:04.405 327 11041.92 313.25 54517.15 88888.00 2015-11-23 11:05:04.905 327 11041.90 313.29 54517.14 88888.00 2015-11-23 11:05:05.405 327 11041.91 313.26 54517.08 88888.00 2015-11-23 11:05:05.905 327 11041.97 313.29 54517.08 88888.00 2015-11-23 11:05:06.405 327 11042.01 313.31 54517.07 88888.00 2015-11-23 11:05:06.905 327 11042.04 313.29 54517.11 88888.00 2015-11-23 11:05:07.405 327 11042.04 313.28 54517.05 88888.00 2015-11-23 11:05:07.905 327 11042.00 313.29 54517.11 88888.00 2015-11-23 11:05:08.405 327 11042.00 313.31 54517.03 88888.00 2015-11-23 11:05:08.905 327 11042.05 313.35 54517.04 88888.00 2015-11-23 11:05:09.405 327 11042.09 313.38 54516.97 88888.00 2015-11-23 11:05:09.905 327 11042.15 313.40 54517.03 88888.00 2015-11-23 11:05:10.405 327 11042.18 313.48 54516.96 88888.00 2015-11-23 11:05:10.905 327 11042.17 313.45 54516.93 88888.00 2015-11-23 11:05:11.405 327 11042.15 313.38 54516.96 88888.00 2015-11-23 11:05:11.905 327 11042.17 313.35 54516.98 88888.00 2015-11-23 11:05:12.405 327 11042.17 313.37 54516.43 88888.00 2015-11-23 11:05:12.905 327 11042.18 313.48 54515.52 88888.00 2015-11-23 11:05:13.405 327 11042.20 313.49 54516.07 88888.00 2015-11-23 11:05:13.905 327 11042.22 313.46 54516.89 88888.00 2015-11-23 11:05:14.405 327 11042.23 313.41 54517.03 88888.00 2015-11-23 11:05:14.905 327 11042.21 313.37 54517.06 88888.00 2015-11-23 11:05:15.405 327 11042.22 313.38 54517.10 88888.00 2015-11-23 11:05:15.905 327 11042.33 313.38 54517.10 88888.00 2015-11-23 11:05:16.405 327 11042.33 313.40 54517.07 88888.00 2015-11-23 11:05:16.905 327 11042.31 313.38 54517.03 88888.00 2015-11-23 11:05:17.405 327 11042.33 313.37 54516.95 88888.00 2015-11-23 11:05:17.905 327 11042.28 313.40 54516.94 88888.00 2015-11-23 11:05:18.405 327 11042.26 313.42 54517.00 88888.00 2015-11-23 11:05:18.905 327 11042.28 313.41 54517.03 88888.00 2015-11-23 11:05:19.405 327 11042.26 313.43 54517.02 88888.00 2015-11-23 11:05:19.905 327 11042.34 313.40 54517.00 88888.00 2015-11-23 11:05:20.405 327 11042.33 313.37 54516.98 88888.00 2015-11-23 11:05:20.905 327 11042.31 313.44 54516.95 88888.00 2015-11-23 11:05:21.405 327 11042.30 313.46 54516.96 88888.00 2015-11-23 11:05:21.905 327 11042.28 313.46 54516.97 88888.00 2015-11-23 11:05:22.405 327 11042.23 313.45 54516.94 88888.00 2015-11-23 11:05:22.905 327 11042.25 313.48 54516.88 88888.00 2015-11-23 11:05:23.405 327 11042.27 313.48 54516.90 88888.00 2015-11-23 11:05:23.905 327 11042.28 313.49 54516.03 88888.00 2015-11-23 11:05:24.405 327 11042.30 313.49 54515.50 88888.00 2015-11-23 11:05:24.905 327 11042.32 313.53 54515.47 88888.00 2015-11-23 11:05:25.405 327 11042.27 313.51 54515.66 88888.00 2015-11-23 11:05:25.905 327 11042.27 313.46 54516.66 88888.00 2015-11-23 11:05:26.405 327 11042.31 313.41 54517.16 88888.00 2015-11-23 11:05:26.905 327 11042.30 313.43 54517.17 88888.00 2015-11-23 11:05:27.405 327 11042.26 313.49 54517.17 88888.00 2015-11-23 11:05:27.905 327 11042.26 313.50 54517.21 88888.00 2015-11-23 11:05:28.405 327 11042.27 313.45 54517.28 88888.00 2015-11-23 11:05:28.905 327 11042.25 313.46 54517.30 88888.00 2015-11-23 11:05:29.405 327 11042.27 313.49 54517.23 88888.00 2015-11-23 11:05:29.905 327 11042.30 313.48 54517.20 88888.00 2015-11-23 11:05:30.405 327 11042.25 313.45 54517.28 88888.00 2015-11-23 11:05:30.905 327 11042.21 313.53 54517.40 88888.00 2015-11-23 11:05:31.405 327 11042.20 313.50 54517.41 88888.00 2015-11-23 11:05:31.905 327 11042.22 313.51 54517.38 88888.00 2015-11-23 11:05:32.405 327 11042.22 313.51 54517.32 88888.00 2015-11-23 11:05:32.905 327 11042.23 313.52 54517.35 88888.00 2015-11-23 11:05:33.405 327 11042.21 313.57 54517.38 88888.00 2015-11-23 11:05:33.905 327 11042.22 313.61 54517.37 88888.00 2015-11-23 11:05:34.405 327 11042.17 313.59 54517.35 88888.00 2015-11-23 11:05:34.905 327 11042.17 313.59 54517.38 88888.00 2015-11-23 11:05:35.405 327 11042.20 313.65 54517.45 88888.00 2015-11-23 11:05:35.905 327 11042.27 313.66 54517.46 88888.00 2015-11-23 11:05:36.405 327 11042.22 313.66 54517.45 88888.00 2015-11-23 11:05:36.905 327 11042.17 313.68 54517.48 88888.00 2015-11-23 11:05:37.405 327 11042.17 313.69 54517.46 88888.00 2015-11-23 11:05:37.905 327 11042.17 313.73 54517.46 88888.00 2015-11-23 11:05:38.405 327 11042.21 313.79 54517.52 88888.00 2015-11-23 11:05:38.905 327 11042.18 313.83 54517.59 88888.00 2015-11-23 11:05:39.405 327 11042.16 313.85 54517.64 88888.00 2015-11-23 11:05:39.905 327 11042.17 313.86 54517.64 88888.00 2015-11-23 11:05:40.405 327 11042.20 313.86 54517.61 88888.00 2015-11-23 11:05:40.905 327 11042.15 313.90 54517.66 88888.00 2015-11-23 11:05:41.405 327 11042.17 313.93 54517.77 88888.00 2015-11-23 11:05:41.905 327 11042.22 313.97 54517.74 88888.00 2015-11-23 11:05:42.405 327 11042.20 314.02 54517.74 88888.00 2015-11-23 11:05:42.905 327 11042.20 314.05 54517.75 88888.00 2015-11-23 11:05:43.405 327 11042.17 314.09 54517.73 88888.00 2015-11-23 11:05:43.905 327 11042.17 314.11 54517.69 88888.00 2015-11-23 11:05:44.405 327 11042.18 314.16 54517.73 88888.00 2015-11-23 11:05:44.905 327 11042.20 314.22 54517.80 88888.00 2015-11-23 11:05:45.405 327 11042.22 314.19 54517.74 88888.00 2015-11-23 11:05:45.905 327 11042.20 314.18 54517.67 88888.00 2015-11-23 11:05:46.405 327 11042.17 314.13 54517.61 88888.00 2015-11-23 11:05:46.905 327 11042.12 314.16 54517.50 88888.00 2015-11-23 11:05:47.405 327 11042.18 314.27 54517.49 88888.00 2015-11-23 11:05:47.905 327 11042.20 314.29 54517.52 88888.00 2015-11-23 11:05:48.405 327 11042.21 314.33 54517.56 88888.00 2015-11-23 11:05:48.905 327 11042.22 314.30 54517.54 88888.00 2015-11-23 11:05:49.405 327 11042.21 314.36 54517.54 88888.00 2015-11-23 11:05:49.905 327 11042.22 314.36 54517.58 88888.00 2015-11-23 11:05:50.405 327 11042.21 314.41 54517.59 88888.00 2015-11-23 11:05:50.905 327 11042.22 314.41 54517.60 88888.00 2015-11-23 11:05:51.405 327 11042.26 314.39 54517.57 88888.00 2015-11-23 11:05:51.905 327 11042.27 314.37 54517.59 88888.00 2015-11-23 11:05:52.405 327 11042.23 314.39 54517.59 88888.00 2015-11-23 11:05:52.905 327 11042.22 314.38 54517.61 88888.00 2015-11-23 11:05:53.405 327 11042.26 314.38 54517.61 88888.00 2015-11-23 11:05:53.905 327 11042.22 314.41 54517.63 88888.00 2015-11-23 11:05:54.405 327 11042.22 314.36 54517.60 88888.00 2015-11-23 11:05:54.905 327 11042.23 314.35 54517.58 88888.00 2015-11-23 11:05:55.405 327 11042.22 314.39 54517.55 88888.00 2015-11-23 11:05:55.905 327 11042.25 314.34 54517.58 88888.00 2015-11-23 11:05:56.405 327 11042.26 314.37 54517.65 88888.00 2015-11-23 11:05:56.905 327 11042.25 314.37 54517.69 88888.00 2015-11-23 11:05:57.405 327 11042.18 314.34 54517.67 88888.00 2015-11-23 11:05:57.905 327 11042.18 314.37 54517.63 88888.00 2015-11-23 11:05:58.405 327 11042.17 314.35 54517.59 88888.00 2015-11-23 11:05:58.905 327 11042.17 314.37 54517.59 88888.00 2015-11-23 11:05:59.405 327 11042.11 314.34 54517.66 88888.00 2015-11-23 11:05:59.905 327 11042.07 314.38 54517.69 88888.00 2015-11-23 11:06:00.405 327 11042.05 314.42 54517.64 88888.00 2015-11-23 11:06:00.905 327 11042.09 314.36 54517.59 88888.00 2015-11-23 11:06:01.405 327 11042.06 314.31 54517.57 88888.00 2015-11-23 11:06:01.905 327 11042.04 314.21 54517.57 88888.00 2015-11-23 11:06:02.405 327 11042.02 314.28 54517.57 88888.00 2015-11-23 11:06:02.905 327 11042.06 314.36 54517.57 88888.00 2015-11-23 11:06:03.405 327 11042.07 314.28 54517.57 88888.00 2015-11-23 11:06:03.905 327 11042.10 314.22 54517.60 88888.00 2015-11-23 11:06:04.405 327 11042.07 314.20 54517.58 88888.00 2015-11-23 11:06:04.905 327 11042.02 314.18 54517.58 88888.00 2015-11-23 11:06:05.405 327 11042.00 314.20 54517.54 88888.00 2015-11-23 11:06:05.905 327 11042.10 314.18 54517.54 88888.00 2015-11-23 11:06:06.405 327 11042.04 314.14 54517.57 88888.00 2015-11-23 11:06:06.905 327 11042.00 314.14 54517.55 88888.00 2015-11-23 11:06:07.405 327 11042.04 314.18 54517.56 88888.00 2015-11-23 11:06:07.905 327 11042.04 314.17 54517.56 88888.00 2015-11-23 11:06:08.405 327 11041.99 314.16 54517.57 88888.00 2015-11-23 11:06:08.905 327 11042.02 314.13 54517.57 88888.00 2015-11-23 11:06:09.405 327 11042.01 314.09 54517.51 88888.00 2015-11-23 11:06:09.905 327 11042.01 314.11 54517.51 88888.00 2015-11-23 11:06:10.405 327 11042.01 314.16 54517.48 88888.00 2015-11-23 11:06:10.905 327 11042.01 314.13 54517.45 88888.00 2015-11-23 11:06:11.405 327 11042.05 314.13 54517.40 88888.00 2015-11-23 11:06:11.905 327 11041.96 314.11 54517.37 88888.00 2015-11-23 11:06:12.405 327 11041.96 314.03 54517.40 88888.00 2015-11-23 11:06:12.905 327 11042.01 314.03 54517.38 88888.00 2015-11-23 11:06:13.405 327 11041.97 314.04 54517.38 88888.00 2015-11-23 11:06:13.905 327 11041.96 314.11 54517.33 88888.00 2015-11-23 11:06:14.405 327 11041.94 314.05 54517.34 88888.00 2015-11-23 11:06:14.905 327 11041.95 314.00 54517.33 88888.00 2015-11-23 11:06:15.405 327 11042.00 314.01 54517.41 88888.00 2015-11-23 11:06:15.905 327 11041.97 314.02 54517.46 88888.00 2015-11-23 11:06:16.405 327 11041.97 314.04 54517.32 88888.00 2015-11-23 11:06:16.905 327 11041.96 313.99 54517.24 88888.00 2015-11-23 11:06:17.405 327 11041.90 313.97 54517.24 88888.00 2015-11-23 11:06:17.905 327 11041.94 313.97 54517.24 88888.00 2015-11-23 11:06:18.405 327 11042.02 313.92 54517.24 88888.00 2015-11-23 11:06:18.905 327 11041.94 313.94 54517.17 88888.00 2015-11-23 11:06:19.405 327 11041.86 313.97 54517.14 88888.00 2015-11-23 11:06:19.905 327 11041.90 314.04 54517.19 88888.00 2015-11-23 11:06:20.405 327 11041.85 314.04 54517.16 88888.00 2015-11-23 11:06:20.905 327 11041.78 314.01 54517.15 88888.00 2015-11-23 11:06:21.405 327 11041.79 314.05 54517.17 88888.00 2015-11-23 11:06:21.905 327 11041.83 314.09 54517.15 88888.00 2015-11-23 11:06:22.405 327 11041.83 314.12 54517.10 88888.00 2015-11-23 11:06:22.905 327 11041.81 314.17 54517.05 88888.00 2015-11-23 11:06:23.405 327 11041.75 314.19 54517.11 88888.00 2015-11-23 11:06:23.905 327 11041.80 314.19 54517.02 88888.00 2015-11-23 11:06:24.405 327 11041.85 314.19 54516.66 88888.00 2015-11-23 11:06:24.905 327 11041.85 314.24 54516.60 88888.00 2015-11-23 11:06:25.405 327 11041.75 314.21 54516.68 88888.00 2015-11-23 11:06:25.905 327 11041.73 314.25 54517.06 88888.00 2015-11-23 11:06:26.405 327 11041.64 314.35 54517.14 88888.00 2015-11-23 11:06:26.905 327 11041.62 314.41 54517.11 88888.00 2015-11-23 11:06:27.405 327 11041.65 314.51 54517.04 88888.00 2015-11-23 11:06:27.905 327 11041.70 314.56 54516.99 88888.00 2015-11-23 11:06:28.405 327 11041.71 314.64 54516.98 88888.00 2015-11-23 11:06:28.905 327 11041.75 314.72 54516.90 88888.00 2015-11-23 11:06:29.405 327 11041.85 314.71 54516.87 88888.00 2015-11-23 11:06:29.905 327 11041.87 314.75 54516.85 88888.00 2015-11-23 11:06:30.405 327 11042.00 314.79 54516.84 88888.00 2015-11-23 11:06:30.905 327 11041.97 314.87 54516.75 88888.00 2015-11-23 11:06:31.405 327 11041.95 314.90 54516.66 88888.00 2015-11-23 11:06:31.905 327 11041.92 314.94 54516.62 88888.00 2015-11-23 11:06:32.405 327 11041.87 315.02 54516.59 88888.00 2015-11-23 11:06:32.905 327 11041.91 315.09 54516.60 88888.00 2015-11-23 11:06:33.405 327 11042.04 315.13 54516.51 88888.00 2015-11-23 11:06:33.905 327 11042.12 315.09 54516.40 88888.00 2015-11-23 11:06:34.405 327 11042.12 315.07 54516.52 88888.00 2015-11-23 11:06:34.905 327 11042.20 315.10 54516.55 88888.00 2015-11-23 11:06:35.405 327 11042.31 315.09 54516.59 88888.00 2015-11-23 11:06:35.905 327 11042.41 315.02 54516.60 88888.00 2015-11-23 11:06:36.405 327 11042.37 314.90 54516.61 88888.00 2015-11-23 11:06:36.905 327 11042.39 314.84 54516.68 88888.00 2015-11-23 11:06:37.405 327 11042.37 314.84 54516.77 88888.00 2015-11-23 11:06:37.905 327 11042.41 314.77 54516.82 88888.00 2015-11-23 11:06:38.405 327 11042.46 314.73 54516.85 88888.00 2015-11-23 11:06:38.905 327 11042.42 314.77 54516.88 88888.00 2015-11-23 11:06:39.405 327 11042.39 314.78 54516.95 88888.00 2015-11-23 11:06:39.905 327 11042.42 314.78 54516.94 88888.00 2015-11-23 11:06:40.405 327 11042.42 314.78 54517.06 88888.00 2015-11-23 11:06:40.905 327 11042.37 314.76 54517.51 88888.00 2015-11-23 11:06:41.405 327 11042.38 314.76 54517.47 88888.00 2015-11-23 11:06:41.905 327 11042.37 314.75 54517.05 88888.00 2015-11-23 11:06:42.405 327 11042.32 314.81 54516.91 88888.00 2015-11-23 11:06:42.905 327 11042.41 314.83 54516.94 88888.00 2015-11-23 11:06:43.405 327 11042.43 314.80 54516.93 88888.00 2015-11-23 11:06:43.905 327 11042.39 314.84 54516.90 88888.00 2015-11-23 11:06:44.405 327 11042.36 314.81 54516.84 88888.00 2015-11-23 11:06:44.905 327 11042.37 314.79 54516.84 88888.00 2015-11-23 11:06:45.405 327 11042.38 314.78 54517.10 88888.00 2015-11-23 11:06:45.905 327 11042.46 314.80 54517.40 88888.00 2015-11-23 11:06:46.405 327 11042.44 314.83 54517.41 88888.00 2015-11-23 11:06:46.905 327 11042.46 314.85 54517.06 88888.00 2015-11-23 11:06:47.405 327 11042.53 314.86 54516.85 88888.00 2015-11-23 11:06:47.905 327 11042.56 314.90 54516.87 88888.00 2015-11-23 11:06:48.405 327 11042.57 314.92 54516.86 88888.00 2015-11-23 11:06:48.905 327 11042.58 314.88 54516.87 88888.00 2015-11-23 11:06:49.405 327 11042.57 314.85 54516.85 88888.00 2015-11-23 11:06:49.905 327 11042.48 314.84 54516.90 88888.00 2015-11-23 11:06:50.405 327 11042.51 314.83 54517.30 88888.00 2015-11-23 11:06:50.905 327 11042.54 314.78 54517.39 88888.00 2015-11-23 11:06:51.405 327 11042.54 314.79 54517.32 88888.00 2015-11-23 11:06:51.905 327 11042.58 314.84 54517.22 88888.00 2015-11-23 11:06:52.405 327 11042.54 314.84 54517.11 88888.00 2015-11-23 11:06:52.905 327 11042.57 314.81 54516.98 88888.00 2015-11-23 11:06:53.405 327 11042.56 314.80 54517.02 88888.00 2015-11-23 11:06:53.905 327 11042.57 314.79 54517.00 88888.00 2015-11-23 11:06:54.405 327 11042.57 314.75 54516.69 88888.00 2015-11-23 11:06:54.905 327 11042.65 314.70 54516.46 88888.00 2015-11-23 11:06:55.405 327 11042.65 314.69 54516.45 88888.00 2015-11-23 11:06:55.905 327 11042.62 314.71 54516.45 88888.00 2015-11-23 11:06:56.405 327 11042.64 314.67 54516.42 88888.00 2015-11-23 11:06:56.905 327 11042.63 314.66 54516.54 88888.00 2015-11-23 11:06:57.405 327 11042.63 314.69 54516.69 88888.00 2015-11-23 11:06:57.905 327 11042.59 314.71 54516.81 88888.00 2015-11-23 11:06:58.405 327 11042.62 314.67 54516.67 88888.00 2015-11-23 11:06:58.905 327 11042.62 314.63 54516.61 88888.00 2015-11-23 11:06:59.405 327 11042.60 314.63 54516.63 88888.00 2015-11-23 11:06:59.905 327 11042.60 314.58 54516.68 88888.00 2015-11-23 11:07:00.405 327 11042.54 314.58 54516.67 88888.00 2015-11-23 11:07:00.905 327 11042.56 314.60 54516.72 88888.00 2015-11-23 11:07:01.405 327 11042.54 314.59 54516.68 88888.00 2015-11-23 11:07:01.905 327 11042.52 314.56 54516.70 88888.00 2015-11-23 11:07:02.405 327 11042.39 314.56 54516.70 88888.00 2015-11-23 11:07:02.905 327 11042.41 314.54 54516.70 88888.00 2015-11-23 11:07:03.405 327 11042.43 314.51 54516.70 88888.00 2015-11-23 11:07:03.905 327 11042.37 314.52 54516.75 88888.00 2015-11-23 11:07:04.405 327 11042.43 314.51 54516.76 88888.00 2015-11-23 11:07:04.905 327 11042.44 314.50 54516.80 88888.00 2015-11-23 11:07:05.405 327 11042.41 314.49 54516.82 88888.00 2015-11-23 11:07:05.905 327 11042.33 314.47 54516.78 88888.00 2015-11-23 11:07:06.405 327 11042.31 314.44 54516.79 88888.00 2015-11-23 11:07:06.905 327 11042.32 314.43 54516.77 88888.00 2015-11-23 11:07:07.405 327 11042.32 314.43 54516.75 88888.00 2015-11-23 11:07:07.905 327 11042.36 314.46 54516.76 88888.00 2015-11-23 11:07:08.405 327 11042.37 314.43 54516.78 88888.00 2015-11-23 11:07:08.905 327 11042.37 314.39 54516.80 88888.00 2015-11-23 11:07:09.405 327 11042.31 314.39 54516.77 88888.00 2015-11-23 11:07:09.905 327 11042.22 314.36 54516.78 88888.00 2015-11-23 11:07:10.405 327 11042.18 314.36 54516.79 88888.00 2015-11-23 11:07:10.905 327 11042.20 314.37 54516.77 88888.00 2015-11-23 11:07:11.405 327 11042.21 314.34 54516.80 88888.00 2015-11-23 11:07:11.905 327 11042.18 314.33 54516.84 88888.00 2015-11-23 11:07:12.405 327 11042.12 314.35 54516.85 88888.00 2015-11-23 11:07:12.905 327 11042.09 314.36 54516.87 88888.00 2015-11-23 11:07:13.405 327 11042.13 314.31 54516.89 88888.00 2015-11-23 11:07:13.905 327 11042.07 314.34 54516.85 88888.00 2015-11-23 11:07:14.405 327 11042.04 314.35 54516.80 88888.00 2015-11-23 11:07:14.905 327 11042.06 314.38 54516.79 88888.00 2015-11-23 11:07:15.405 327 11042.07 314.45 54516.84 88888.00 2015-11-23 11:07:15.905 327 11042.10 314.43 54516.88 88888.00 2015-11-23 11:07:16.405 327 11042.01 314.45 54516.86 88888.00 2015-11-23 11:07:16.905 327 11042.04 314.52 54516.89 88888.00 2015-11-23 11:07:17.405 327 11042.07 314.54 54516.93 88888.00 2015-11-23 11:07:17.905 327 11042.01 314.56 54516.93 88888.00 2015-11-23 11:07:18.405 327 11042.00 314.62 54516.96 88888.00 2015-11-23 11:07:18.905 327 11042.00 314.64 54516.97 88888.00 2015-11-23 11:07:19.405 327 11042.00 314.60 54516.98 88888.00 2015-11-23 11:07:19.905 327 11042.10 314.62 54517.02 88888.00 2015-11-23 11:07:20.405 327 11041.97 314.68 54517.04 88888.00 2015-11-23 11:07:20.905 327 11041.96 314.71 54517.11 88888.00 2015-11-23 11:07:21.405 327 11041.96 314.72 54517.11 88888.00 2015-11-23 11:07:21.905 327 11041.99 314.69 54517.13 88888.00 2015-11-23 11:07:22.405 327 11042.01 314.71 54517.10 88888.00 2015-11-23 11:07:22.905 327 11042.01 314.73 54517.10 88888.00 2015-11-23 11:07:23.405 327 11042.02 314.73 54517.10 88888.00 2015-11-23 11:07:23.905 327 11042.02 314.72 54517.14 88888.00 2015-11-23 11:07:24.405 327 11042.04 314.76 54517.15 88888.00 2015-11-23 11:07:24.905 327 11042.07 314.81 54517.06 88888.00 2015-11-23 11:07:25.405 327 11042.07 314.84 54517.03 88888.00 2015-11-23 11:07:25.905 327 11042.11 314.85 54517.02 88888.00 2015-11-23 11:07:26.405 327 11042.09 314.81 54516.97 88888.00 2015-11-23 11:07:26.905 327 11042.12 314.80 54517.06 88888.00 2015-11-23 11:07:27.405 327 11042.11 314.88 54517.12 88888.00 2015-11-23 11:07:27.905 327 11042.05 314.93 54517.14 88888.00 2015-11-23 11:07:28.405 327 11042.05 314.94 54517.15 88888.00 2015-11-23 11:07:28.905 327 11042.05 314.93 54517.10 88888.00 2015-11-23 11:07:29.405 327 11042.11 314.98 54517.12 88888.00 2015-11-23 11:07:29.905 327 11042.11 315.01 54517.17 88888.00 2015-11-23 11:07:30.405 327 11042.12 315.00 54517.28 88888.00 2015-11-23 11:07:30.905 327 11042.12 315.04 54517.28 88888.00 2015-11-23 11:07:31.405 327 11042.12 315.02 54517.22 88888.00 2015-11-23 11:07:31.905 327 11042.15 315.05 54517.24 88888.00 2015-11-23 11:07:32.405 327 11042.11 315.09 54517.26 88888.00 2015-11-23 11:07:32.905 327 11042.20 315.12 54517.21 88888.00 2015-11-23 11:07:33.405 327 11042.26 315.15 54517.24 88888.00 2015-11-23 11:07:33.905 327 11042.25 315.18 54517.20 88888.00 2015-11-23 11:07:34.405 327 11042.31 315.21 54517.20 88888.00 2015-11-23 11:07:34.905 327 11042.33 315.27 54517.24 88888.00 2015-11-23 11:07:35.405 327 11042.32 315.27 54517.22 88888.00 2015-11-23 11:07:35.905 327 11042.36 315.28 54517.22 88888.00 2015-11-23 11:07:36.405 327 11042.43 315.36 54517.21 88888.00 2015-11-23 11:07:36.905 327 11042.43 315.44 54517.23 88888.00 2015-11-23 11:07:37.405 327 11042.48 315.44 54517.20 88888.00 2015-11-23 11:07:37.905 327 11042.54 315.46 54517.21 88888.00 2015-11-23 11:07:38.405 327 11042.56 315.47 54517.26 88888.00 2015-11-23 11:07:38.905 327 11042.58 315.42 54517.23 88888.00 2015-11-23 11:07:39.405 327 11042.49 315.43 54517.21 88888.00 2015-11-23 11:07:39.905 327 11042.51 315.45 54517.25 88888.00 2015-11-23 11:07:40.405 327 11042.52 315.52 54517.23 88888.00 2015-11-23 11:07:40.905 327 11042.56 315.59 54517.22 88888.00 2015-11-23 11:07:41.405 327 11042.59 315.60 54517.21 88888.00 2015-11-23 11:07:41.905 327 11042.63 315.61 54517.15 88888.00 2015-11-23 11:07:42.405 327 11042.73 315.62 54516.86 88888.00 2015-11-23 11:07:42.905 327 11042.74 315.63 54516.96 88888.00 2015-11-23 11:07:43.405 327 11042.80 315.62 54517.17 88888.00 2015-11-23 11:07:43.905 327 11042.77 315.65 54517.22 88888.00 2015-11-23 11:07:44.406 327 11042.81 315.64 54517.17 88888.00 2015-11-23 11:07:44.906 327 11042.80 315.71 54517.20 88888.00 2015-11-23 11:07:45.406 327 11042.85 315.70 54517.14 88888.00 2015-11-23 11:07:45.906 327 11042.88 315.76 54517.14 88888.00 2015-11-23 11:07:46.406 327 11042.86 315.73 54517.12 88888.00 2015-11-23 11:07:46.906 327 11042.93 315.71 54517.10 88888.00 2015-11-23 11:07:47.406 327 11042.91 315.70 54517.02 88888.00 2015-11-23 11:07:47.906 327 11042.91 315.76 54517.08 88888.00 2015-11-23 11:07:48.406 327 11042.98 315.79 54517.21 88888.00 2015-11-23 11:07:48.906 327 11043.05 315.76 54517.08 88888.00 2015-11-23 11:07:49.406 327 11043.11 315.73 54517.05 88888.00 2015-11-23 11:07:49.906 327 11043.12 315.80 54516.99 88888.00 2015-11-23 11:07:50.406 327 11043.10 315.81 54516.99 88888.00 2015-11-23 11:07:50.906 327 11043.16 315.81 54516.96 88888.00 2015-11-23 11:07:51.406 327 11043.20 315.79 54516.91 88888.00 2015-11-23 11:07:51.906 327 11043.24 315.74 54516.87 88888.00 2015-11-23 11:07:52.406 327 11043.20 315.68 54516.86 88888.00 2015-11-23 11:07:52.906 327 11043.22 315.69 54516.82 88888.00 2015-11-23 11:07:53.406 327 11043.32 315.77 54516.81 88888.00 2015-11-23 11:07:53.906 327 11043.31 315.78 54516.77 88888.00 2015-11-23 11:07:54.406 327 11043.32 315.73 54516.82 88888.00 2015-11-23 11:07:54.906 327 11043.28 315.76 54516.79 88888.00 2015-11-23 11:07:55.406 327 11043.36 315.81 54516.80 88888.00 2015-11-23 11:07:55.906 327 11043.36 315.77 54516.80 88888.00 2015-11-23 11:07:56.406 327 11043.33 315.72 54516.79 88888.00 2015-11-23 11:07:56.906 327 11043.36 315.72 54516.78 88888.00 2015-11-23 11:07:57.406 327 11043.33 315.68 54516.78 88888.00 2015-11-23 11:07:57.906 327 11043.36 315.69 54516.73 88888.00 2015-11-23 11:07:58.406 327 11043.38 315.66 54516.72 88888.00 2015-11-23 11:07:58.906 327 11043.41 315.66 54516.68 88888.00 2015-11-23 11:07:59.406 327 11043.37 315.72 54516.61 88888.00 2015-11-23 11:07:59.906 327 11043.40 315.74 54516.31 88888.00 2015-11-23 11:08:00.406 327 11043.46 315.68 54516.15 88888.00 2015-11-23 11:08:00.906 327 11043.47 315.70 54516.24 88888.00 2015-11-23 11:08:01.406 327 11043.48 315.73 54516.23 88888.00 2015-11-23 11:08:01.906 327 11043.43 315.74 54516.28 88888.00 2015-11-23 11:08:02.406 327 11043.46 315.76 54516.66 88888.00 2015-11-23 11:08:02.906 327 11043.46 315.78 54516.85 88888.00 2015-11-23 11:08:03.406 327 11043.46 315.76 54516.91 88888.00 2015-11-23 11:08:03.906 327 11043.48 315.72 54516.89 88888.00 2015-11-23 11:08:04.406 327 11043.47 315.74 54516.90 88888.00 2015-11-23 11:08:04.906 327 11043.51 315.74 54516.86 88888.00 2015-11-23 11:08:05.406 327 11043.52 315.74 54516.80 88888.00 2015-11-23 11:08:05.906 327 11043.52 315.71 54516.76 88888.00 2015-11-23 11:08:06.406 327 11043.45 315.68 54516.73 88888.00 2015-11-23 11:08:06.906 327 11043.46 315.71 54516.67 88888.00 2015-11-23 11:08:07.406 327 11043.47 315.71 54516.62 88888.00 2015-11-23 11:08:07.906 327 11043.47 315.73 54516.61 88888.00 2015-11-23 11:08:08.406 327 11043.40 315.71 54516.62 88888.00 2015-11-23 11:08:08.906 327 11043.40 315.70 54516.67 88888.00 2015-11-23 11:08:09.406 327 11043.41 315.74 54516.66 88888.00 2015-11-23 11:08:09.906 327 11043.42 315.76 54516.60 88888.00 2015-11-23 11:08:10.406 327 11043.45 315.73 54516.59 88888.00 2015-11-23 11:08:10.906 327 11043.42 315.70 54516.60 88888.00 2015-11-23 11:08:11.406 327 11043.38 315.66 54516.66 88888.00 2015-11-23 11:08:11.906 327 11043.37 315.72 54516.63 88888.00 2015-11-23 11:08:12.406 327 11043.41 315.72 54516.60 88888.00 2015-11-23 11:08:12.906 327 11043.42 315.70 54516.63 88888.00 2015-11-23 11:08:13.406 327 11043.43 315.68 54516.58 88888.00 2015-11-23 11:08:13.906 327 11043.41 315.69 54516.61 88888.00 2015-11-23 11:08:14.406 327 11043.42 315.72 54516.61 88888.00 2015-11-23 11:08:14.906 327 11043.38 315.74 54516.54 88888.00 2015-11-23 11:08:15.406 327 11043.36 315.74 54516.58 88888.00 2015-11-23 11:08:15.906 327 11043.36 315.71 54516.51 88888.00 2015-11-23 11:08:16.406 327 11043.41 315.71 54516.53 88888.00 2015-11-23 11:08:16.906 327 11043.43 315.72 54516.58 88888.00 2015-11-23 11:08:17.406 327 11043.43 315.66 54516.54 88888.00 2015-11-23 11:08:17.906 327 11043.43 315.66 54516.51 88888.00 2015-11-23 11:08:18.406 327 11043.42 315.68 54516.53 88888.00 2015-11-23 11:08:18.906 327 11043.45 315.65 54516.49 88888.00 2015-11-23 11:08:19.406 327 11043.45 315.60 54516.44 88888.00 2015-11-23 11:08:19.906 327 11043.41 315.61 54516.43 88888.00 2015-11-23 11:08:20.406 327 11043.41 315.63 54516.43 88888.00 2015-11-23 11:08:20.906 327 11043.45 315.64 54516.42 88888.00 2015-11-23 11:08:21.406 327 11043.41 315.57 54516.40 88888.00 2015-11-23 11:08:21.906 327 11043.42 315.61 54516.47 88888.00 2015-11-23 11:08:22.406 327 11043.42 315.66 54516.50 88888.00 2015-11-23 11:08:22.906 327 11043.42 315.65 54516.43 88888.00 2015-11-23 11:08:23.406 327 11043.48 315.64 54516.36 88888.00 2015-11-23 11:08:23.906 327 11043.48 315.65 54516.38 88888.00 2015-11-23 11:08:24.406 327 11043.48 315.64 54516.36 88888.00 2015-11-23 11:08:24.906 327 11043.53 315.57 54516.37 88888.00 2015-11-23 11:08:25.406 327 11043.42 315.56 54516.34 88888.00 2015-11-23 11:08:25.906 327 11043.43 315.57 54516.34 88888.00 2015-11-23 11:08:26.406 327 11043.48 315.56 54516.38 88888.00 2015-11-23 11:08:26.906 327 11043.43 315.60 54516.34 88888.00 2015-11-23 11:08:27.406 327 11043.48 315.59 54516.31 88888.00 2015-11-23 11:08:27.906 327 11043.51 315.60 54516.24 88888.00 2015-11-23 11:08:28.406 327 11043.46 315.62 54516.23 88888.00 2015-11-23 11:08:28.906 327 11043.46 315.57 54516.24 88888.00 2015-11-23 11:08:29.406 327 11043.46 315.60 54516.23 88888.00 2015-11-23 11:08:29.906 327 11043.43 315.61 54516.23 88888.00 2015-11-23 11:08:30.406 327 11043.42 315.60 54516.20 88888.00 2015-11-23 11:08:30.906 327 11043.45 315.61 54516.18 88888.00 2015-11-23 11:08:31.406 327 11043.40 315.61 54516.15 88888.00 2015-11-23 11:08:31.906 327 11043.38 315.60 54516.21 88888.00 2015-11-23 11:08:32.406 327 11043.41 315.64 54516.21 88888.00 2015-11-23 11:08:32.906 327 11043.47 315.68 54516.21 88888.00 2015-11-23 11:08:33.406 327 11043.45 315.64 54516.17 88888.00 2015-11-23 11:08:33.906 327 11043.46 315.65 54516.17 88888.00 2015-11-23 11:08:34.406 327 11043.52 315.62 54516.18 88888.00 2015-11-23 11:08:34.906 327 11043.51 315.60 54516.19 88888.00 2015-11-23 11:08:35.406 327 11043.49 315.55 54516.11 88888.00 2015-11-23 11:08:35.906 327 11043.46 315.60 54516.12 88888.00 2015-11-23 11:08:36.406 327 11043.45 315.62 54516.10 88888.00 2015-11-23 11:08:36.906 327 11043.47 315.59 54516.08 88888.00 2015-11-23 11:08:37.406 327 11043.46 315.57 54516.08 88888.00 2015-11-23 11:08:37.906 327 11043.49 315.59 54516.06 88888.00 2015-11-23 11:08:38.406 327 11043.54 315.57 54516.01 88888.00 2015-11-23 11:08:38.906 327 11043.52 315.57 54515.99 88888.00 2015-11-23 11:08:39.406 327 11043.47 315.56 54516.02 88888.00 2015-11-23 11:08:39.906 327 11043.46 315.55 54516.18 88888.00 2015-11-23 11:08:40.406 327 11043.51 315.56 54516.16 88888.00 2015-11-23 11:08:40.906 327 11043.49 315.57 54516.11 88888.00 2015-11-23 11:08:41.406 327 11043.56 315.52 54516.12 88888.00 2015-11-23 11:08:41.906 327 11043.61 315.52 54516.09 88888.00 2015-11-23 11:08:42.406 327 11043.66 315.51 54516.09 88888.00 2015-11-23 11:08:42.906 327 11043.63 315.52 54516.09 88888.00 2015-11-23 11:08:43.406 327 11043.64 315.54 54516.11 88888.00 2015-11-23 11:08:43.906 327 11043.68 315.55 54516.14 88888.00 2015-11-23 11:08:44.406 327 11043.66 315.51 54516.16 88888.00 2015-11-23 11:08:44.906 327 11043.61 315.46 54516.12 88888.00 2015-11-23 11:08:45.406 327 11043.61 315.45 54516.12 88888.00 2015-11-23 11:08:45.906 327 11043.66 315.46 54516.12 88888.00 2015-11-23 11:08:46.406 327 11043.67 315.45 54516.07 88888.00 2015-11-23 11:08:46.906 327 11043.71 315.47 54515.96 88888.00 2015-11-23 11:08:47.406 327 11043.72 315.47 54515.91 88888.00 2015-11-23 11:08:47.906 327 11043.73 315.44 54515.93 88888.00 2015-11-23 11:08:48.406 327 11043.74 315.45 54515.94 88888.00 2015-11-23 11:08:48.906 327 11043.68 315.49 54515.96 88888.00 2015-11-23 11:08:49.406 327 11043.66 315.52 54515.88 88888.00 2015-11-23 11:08:49.906 327 11043.67 315.54 54515.83 88888.00 2015-11-23 11:08:50.406 327 11043.71 315.44 54515.80 88888.00 2015-11-23 11:08:50.906 327 11043.71 315.39 54515.81 88888.00 2015-11-23 11:08:51.406 327 11043.72 315.42 54515.81 88888.00 2015-11-23 11:08:51.906 327 11043.74 315.40 54515.85 88888.00 2015-11-23 11:08:52.406 327 11043.78 315.39 54515.85 88888.00 2015-11-23 11:08:52.906 327 11043.74 315.46 54515.81 88888.00 2015-11-23 11:08:53.406 327 11043.74 315.44 54515.77 88888.00 2015-11-23 11:08:53.906 327 11043.71 315.40 54515.79 88888.00 2015-11-23 11:08:54.406 327 11043.68 315.38 54515.81 88888.00 2015-11-23 11:08:54.906 327 11043.68 315.36 54515.83 88888.00 2015-11-23 11:08:55.406 327 11043.72 315.34 54515.81 88888.00 2015-11-23 11:08:55.906 327 11043.77 315.29 54515.76 88888.00 2015-11-23 11:08:56.406 327 11043.75 315.35 54515.73 88888.00 2015-11-23 11:08:56.906 327 11043.69 315.32 54515.66 88888.00 2015-11-23 11:08:57.406 327 11043.63 315.31 54515.71 88888.00 2015-11-23 11:08:57.906 327 11043.66 315.35 54515.71 88888.00 2015-11-23 11:08:58.406 327 11043.66 315.34 54515.67 88888.00 2015-11-23 11:08:58.906 327 11043.63 315.27 54515.64 88888.00 2015-11-23 11:08:59.406 327 11043.66 315.26 54515.66 88888.00 2015-11-23 11:08:59.906 327 11043.62 315.31 54515.71 88888.00 2015-11-23 11:09:00.406 327 11043.63 315.30 54515.68 88888.00 2015-11-23 11:09:00.906 327 11043.64 315.29 54515.70 88888.00 2015-11-23 11:09:01.406 327 11043.59 315.28 54515.71 88888.00 2015-11-23 11:09:01.906 327 11043.62 315.31 54515.67 88888.00 2015-11-23 11:09:02.406 327 11043.62 315.35 54515.67 88888.00 2015-11-23 11:09:02.906 327 11043.63 315.35 54515.73 88888.00 2015-11-23 11:09:03.406 327 11043.63 315.32 54515.80 88888.00 2015-11-23 11:09:03.906 327 11043.54 315.38 54515.81 88888.00 2015-11-23 11:09:04.406 327 11043.53 315.40 54515.82 88888.00 2015-11-23 11:09:04.906 327 11043.48 315.34 54515.84 88888.00 2015-11-23 11:09:05.406 327 11043.52 315.34 54515.83 88888.00 2015-11-23 11:09:05.906 327 11043.53 315.35 54515.80 88888.00 2015-11-23 11:09:06.406 327 11043.51 315.35 54515.82 88888.00 2015-11-23 11:09:06.906 327 11043.47 315.36 54515.77 88888.00 2015-11-23 11:09:07.406 327 11043.48 315.39 54515.81 88888.00 2015-11-23 11:09:07.906 327 11043.46 315.43 54515.85 88888.00 2015-11-23 11:09:08.406 327 11043.40 315.45 54515.84 88888.00 2015-11-23 11:09:08.906 327 11043.38 315.42 54515.87 88888.00 2015-11-23 11:09:09.406 327 11043.35 315.40 54515.89 88888.00 2015-11-23 11:09:09.906 327 11043.38 315.44 54515.91 88888.00 2015-11-23 11:09:10.406 327 11043.40 315.46 54515.94 88888.00 2015-11-23 11:09:10.906 327 11043.37 315.43 54515.99 88888.00 2015-11-23 11:09:11.406 327 11043.35 315.46 54516.00 88888.00 2015-11-23 11:09:11.906 327 11043.37 315.53 54516.01 88888.00 2015-11-23 11:09:12.406 327 11043.40 315.52 54515.99 88888.00 2015-11-23 11:09:12.906 327 11043.40 315.51 54515.90 88888.00 2015-11-23 11:09:13.406 327 11043.41 315.48 54515.93 88888.00 2015-11-23 11:09:13.906 327 11043.38 315.54 54516.06 88888.00 2015-11-23 11:09:14.406 327 11043.40 315.56 54516.03 88888.00 2015-11-23 11:09:14.906 327 11043.35 315.56 54516.01 88888.00 2015-11-23 11:09:15.406 327 11043.33 315.56 54515.96 88888.00 2015-11-23 11:09:15.906 327 11043.32 315.55 54515.92 88888.00 2015-11-23 11:09:16.406 327 11043.28 315.61 54515.94 88888.00 2015-11-23 11:09:16.906 327 11043.32 315.66 54515.96 88888.00 2015-11-23 11:09:17.406 327 11043.32 315.64 54515.93 88888.00 2015-11-23 11:09:17.906 327 11043.33 315.61 54515.90 88888.00 2015-11-23 11:09:18.406 327 11043.37 315.69 54515.91 88888.00 2015-11-23 11:09:18.906 327 11043.33 315.77 54515.93 88888.00 2015-11-23 11:09:19.406 327 11043.28 315.72 54515.97 88888.00 2015-11-23 11:09:19.906 327 11043.35 315.69 54515.99 88888.00 2015-11-23 11:09:20.406 327 11043.41 315.70 54515.93 88888.00 2015-11-23 11:09:20.906 327 11043.40 315.70 54515.90 88888.00 2015-11-23 11:09:21.406 327 11043.42 315.70 54515.92 88888.00 2015-11-23 11:09:21.906 327 11043.41 315.70 54515.91 88888.00 2015-11-23 11:09:22.406 327 11043.41 315.68 54515.88 88888.00 2015-11-23 11:09:22.906 327 11043.47 315.66 54515.80 88888.00 2015-11-23 11:09:23.406 327 11043.47 315.66 54515.74 88888.00 2015-11-23 11:09:23.906 327 11043.47 315.68 54515.80 88888.00 2015-11-23 11:09:24.406 327 11043.49 315.70 54515.79 88888.00 2015-11-23 11:09:24.906 327 11043.49 315.74 54515.83 88888.00 2015-11-23 11:09:25.406 327 11043.57 315.68 54515.82 88888.00 2015-11-23 11:09:25.906 327 11043.56 315.65 54515.77 88888.00 2015-11-23 11:09:26.406 327 11043.52 315.71 54515.83 88888.00 2015-11-23 11:09:26.906 327 11043.59 315.69 54515.82 88888.00 2015-11-23 11:09:27.406 327 11043.64 315.65 54515.82 88888.00 2015-11-23 11:09:27.906 327 11043.62 315.72 54515.75 88888.00 2015-11-23 11:09:28.406 327 11043.71 315.71 54515.70 88888.00 2015-11-23 11:09:28.906 327 11043.69 315.69 54515.70 88888.00 2015-11-23 11:09:29.406 327 11043.72 315.70 54515.76 88888.00 2015-11-23 11:09:29.906 327 11043.69 315.65 54515.81 88888.00 2015-11-23 11:09:30.406 327 11043.80 315.69 54515.81 88888.00 2015-11-23 11:09:30.906 327 11043.79 315.69 54515.77 88888.00 2015-11-23 11:09:31.406 327 11043.78 315.68 54515.73 88888.00 2015-11-23 11:09:31.906 327 11043.82 315.68 54515.71 88888.00 2015-11-23 11:09:32.406 327 11043.87 315.74 54515.74 88888.00 2015-11-23 11:09:32.906 327 11043.84 315.76 54515.81 88888.00 2015-11-23 11:09:33.406 327 11043.85 315.68 54515.76 88888.00 2015-11-23 11:09:33.906 327 11043.89 315.69 54515.77 88888.00 2015-11-23 11:09:34.406 327 11043.87 315.80 54515.71 88888.00 2015-11-23 11:09:34.906 327 11043.96 315.81 54515.64 88888.00 2015-11-23 11:09:35.406 327 11044.00 315.76 54515.63 88888.00 2015-11-23 11:09:35.906 327 11043.98 315.72 54515.58 88888.00 2015-11-23 11:09:36.406 327 11044.00 315.71 54515.57 88888.00 2015-11-23 11:09:36.906 327 11043.95 315.70 54515.58 88888.00 2015-11-23 11:09:37.406 327 11044.00 315.68 54515.55 88888.00 2015-11-23 11:09:37.906 327 11044.05 315.70 54515.55 88888.00 2015-11-23 11:09:38.406 327 11044.08 315.66 54515.54 88888.00 2015-11-23 11:09:38.906 327 11044.11 315.65 54515.56 88888.00 2015-11-23 11:09:39.406 327 11044.09 315.69 54515.58 88888.00 2015-11-23 11:09:39.906 327 11044.13 315.74 54515.58 88888.00 2015-11-23 11:09:40.406 327 11044.10 315.74 54515.58 88888.00 2015-11-23 11:09:40.906 327 11044.11 315.72 54515.56 88888.00 2015-11-23 11:09:41.406 327 11044.16 315.69 54515.53 88888.00 2015-11-23 11:09:41.906 327 11044.19 315.73 54515.54 88888.00 2015-11-23 11:09:42.406 327 11044.21 315.78 54515.52 88888.00 2015-11-23 11:09:42.906 327 11044.21 315.72 54515.48 88888.00 2015-11-23 11:09:43.406 327 11044.24 315.74 54515.45 88888.00 2015-11-23 11:09:43.906 327 11044.19 315.77 54515.49 88888.00 2015-11-23 11:09:44.406 327 11044.24 315.79 54515.48 88888.00 2015-11-23 11:09:44.906 327 11044.20 315.81 54515.49 88888.00 2015-11-23 11:09:45.406 327 11044.22 315.74 54515.47 88888.00 2015-11-23 11:09:45.906 327 11044.32 315.71 54515.47 88888.00 2015-11-23 11:09:46.406 327 11044.30 315.76 54515.52 88888.00 2015-11-23 11:09:46.906 327 11044.31 315.79 54515.47 88888.00 2015-11-23 11:09:47.406 327 11044.31 315.77 54515.45 88888.00 2015-11-23 11:09:47.906 327 11044.29 315.77 54515.46 88888.00 2015-11-23 11:09:48.406 327 11044.32 315.74 54515.46 88888.00 2015-11-23 11:09:48.906 327 11044.35 315.78 54515.46 88888.00 2015-11-23 11:09:49.406 327 11044.30 315.85 54515.47 88888.00 2015-11-23 11:09:49.906 327 11044.40 315.81 54515.46 88888.00 2015-11-23 11:09:50.406 327 11044.41 315.81 54515.42 88888.00 2015-11-23 11:09:50.906 327 11044.34 315.76 54515.49 88888.00 2015-11-23 11:09:51.406 327 11044.40 315.79 54515.54 88888.00 2015-11-23 11:09:51.906 327 11044.43 315.79 54515.49 88888.00 2015-11-23 11:09:52.406 327 11044.43 315.81 54515.47 88888.00 2015-11-23 11:09:52.906 327 11044.48 315.82 54515.50 88888.00 2015-11-23 11:09:53.406 327 11044.50 315.83 54515.50 88888.00 2015-11-23 11:09:53.906 327 11044.58 315.83 54515.56 88888.00 2015-11-23 11:09:54.406 327 11044.66 315.85 54515.58 88888.00 2015-11-23 11:09:54.906 327 11044.63 315.81 54515.59 88888.00 2015-11-23 11:09:55.406 327 11044.64 315.80 54515.53 88888.00 2015-11-23 11:09:55.906 327 11044.57 315.79 54515.45 88888.00 2015-11-23 11:09:56.406 327 11044.61 315.78 54515.46 88888.00 2015-11-23 11:09:56.906 327 11044.62 315.80 54515.45 88888.00 2015-11-23 11:09:57.406 327 11044.67 315.79 54515.37 88888.00 2015-11-23 11:09:57.906 327 11044.69 315.82 54515.42 88888.00 2015-11-23 11:09:58.406 327 11044.69 315.81 54515.40 88888.00 2015-11-23 11:09:58.906 327 11044.69 315.80 54515.37 88888.00 2015-11-23 11:09:59.406 327 11044.76 315.78 54515.36 88888.00 2015-11-23 11:09:59.906 327 11044.79 315.77 54515.40 88888.00 2015-11-23 11:10:00.406 327 11044.81 315.78 54515.38 88888.00 2015-11-23 11:10:00.906 327 11044.81 315.80 54515.40 88888.00 2015-11-23 11:10:01.406 327 11044.78 315.82 54515.44 88888.00 2015-11-23 11:10:01.906 327 11044.77 315.80 54515.49 88888.00 2015-11-23 11:10:02.406 327 11044.79 315.79 54515.47 88888.00 2015-11-23 11:10:02.906 327 11044.86 315.79 54515.50 88888.00 2015-11-23 11:10:03.406 327 11044.87 315.85 54515.50 88888.00 2015-11-23 11:10:03.906 327 11044.88 315.87 54515.48 88888.00 2015-11-23 11:10:04.406 327 11044.92 315.82 54515.45 88888.00 2015-11-23 11:10:04.906 327 11044.93 315.80 54515.46 88888.00 2015-11-23 11:10:05.406 327 11044.98 315.86 54515.44 88888.00 2015-11-23 11:10:05.906 327 11044.99 315.83 54515.39 88888.00 2015-11-23 11:10:06.406 327 11045.04 315.85 54515.38 88888.00 2015-11-23 11:10:06.906 327 11044.99 315.77 54515.37 88888.00 2015-11-23 11:10:07.406 327 11045.00 315.73 54515.37 88888.00 2015-11-23 11:10:07.906 327 11045.03 315.77 54515.39 88888.00 2015-11-23 11:10:08.406 327 11045.04 315.78 54515.38 88888.00 2015-11-23 11:10:08.906 327 11045.03 315.78 54515.40 88888.00 2015-11-23 11:10:09.406 327 11045.02 315.80 54515.46 88888.00 2015-11-23 11:10:09.906 327 11045.00 315.81 54515.45 88888.00 2015-11-23 11:10:10.406 327 11045.03 315.81 54515.38 88888.00 2015-11-23 11:10:10.906 327 11044.99 315.83 54515.40 88888.00 2015-11-23 11:10:11.406 327 11045.00 315.83 54515.41 88888.00 2015-11-23 11:10:11.906 327 11044.97 315.80 54515.40 88888.00 2015-11-23 11:10:12.406 327 11044.92 315.83 54515.42 88888.00 2015-11-23 11:10:12.906 327 11044.98 315.83 54515.32 88888.00 2015-11-23 11:10:13.406 327 11044.99 315.80 54515.41 88888.00 2015-11-23 11:10:13.906 327 11045.04 315.82 54515.47 88888.00 2015-11-23 11:10:14.406 327 11045.02 315.82 54515.49 88888.00 2015-11-23 11:10:14.906 327 11044.99 315.85 54515.52 88888.00 2015-11-23 11:10:15.406 327 11044.99 315.86 54515.57 88888.00 2015-11-23 11:10:15.906 327 11045.02 315.86 54515.56 88888.00 2015-11-23 11:10:16.406 327 11044.94 315.82 54515.62 88888.00 2015-11-23 11:10:16.906 327 11044.95 315.82 54515.63 88888.00 2015-11-23 11:10:17.406 327 11044.97 315.87 54515.57 88888.00 2015-11-23 11:10:17.906 327 11044.97 315.89 54515.54 88888.00 2015-11-23 11:10:18.406 327 11044.97 315.90 54515.47 88888.00 2015-11-23 11:10:18.906 327 11044.94 315.88 54515.56 88888.00 2015-11-23 11:10:19.406 327 11044.95 315.93 54515.55 88888.00 2015-11-23 11:10:19.906 327 11044.93 315.90 54515.48 88888.00 2015-11-23 11:10:20.406 327 11044.92 315.93 54515.49 88888.00 2015-11-23 11:10:20.906 327 11045.00 315.97 54515.49 88888.00 2015-11-23 11:10:21.406 327 11044.99 315.95 54515.64 88888.00 2015-11-23 11:10:21.906 327 11044.97 315.99 54515.77 88888.00 2015-11-23 11:10:22.406 327 11045.03 316.03 54515.74 88888.00 2015-11-23 11:10:22.906 327 11045.09 316.04 54515.65 88888.00 2015-11-23 11:10:23.406 327 11045.08 316.05 54515.59 88888.00 2015-11-23 11:10:23.906 327 11045.04 316.05 54515.59 88888.00 2015-11-23 11:10:24.406 327 11045.04 316.08 54515.57 88888.00 2015-11-23 11:10:24.906 327 11045.03 316.08 54515.53 88888.00 2015-11-23 11:10:25.406 327 11045.03 316.16 54515.53 88888.00 2015-11-23 11:10:25.906 327 11045.08 316.15 54515.57 88888.00 2015-11-23 11:10:26.406 327 11045.13 316.10 54515.50 88888.00 2015-11-23 11:10:26.906 327 11045.15 316.11 54515.49 88888.00 2015-11-23 11:10:27.406 327 11045.13 316.06 54515.48 88888.00 2015-11-23 11:10:27.906 327 11045.14 316.07 54515.50 88888.00 2015-11-23 11:10:28.406 327 11045.14 316.13 54515.54 88888.00 2015-11-23 11:10:28.906 327 11045.19 316.12 54515.53 88888.00 2015-11-23 11:10:29.406 327 11045.20 316.13 54515.50 88888.00 2015-11-23 11:10:29.906 327 11045.21 316.15 54515.46 88888.00 2015-11-23 11:10:30.406 327 11045.19 316.16 54515.48 88888.00 2015-11-23 11:10:30.906 327 11045.24 316.15 54515.48 88888.00 2015-11-23 11:10:31.406 327 11045.24 316.14 54515.45 88888.00 2015-11-23 11:10:31.906 327 11045.34 316.19 54515.45 88888.00 2015-11-23 11:10:32.406 327 11045.37 316.20 54515.38 88888.00 2015-11-23 11:10:32.906 327 11045.36 316.22 54515.39 88888.00 2015-11-23 11:10:33.406 327 11045.37 316.24 54515.41 88888.00 2015-11-23 11:10:33.906 327 11045.39 316.24 54515.45 88888.00 2015-11-23 11:10:34.406 327 11045.34 316.24 54515.48 88888.00 2015-11-23 11:10:34.906 327 11045.36 316.23 54515.52 88888.00 2015-11-23 11:10:35.406 327 11045.39 316.16 54515.50 88888.00 2015-11-23 11:10:35.906 327 11045.40 316.15 54515.46 88888.00 2015-11-23 11:10:36.406 327 11045.40 316.22 54515.46 88888.00 2015-11-23 11:10:36.906 327 11045.40 316.22 54515.44 88888.00 2015-11-23 11:10:37.406 327 11045.39 316.19 54515.40 88888.00 2015-11-23 11:10:37.906 327 11045.42 316.24 54515.44 88888.00 2015-11-23 11:10:38.406 327 11045.41 316.31 54515.42 88888.00 2015-11-23 11:10:38.906 327 11045.52 316.29 54515.38 88888.00 2015-11-23 11:10:39.407 327 11045.46 316.28 54515.39 88888.00 2015-11-23 11:10:39.907 327 11045.50 316.30 54515.38 88888.00 2015-11-23 11:10:40.407 327 11045.47 316.31 54515.22 88888.00 2015-11-23 11:10:40.907 327 11045.50 316.33 54515.15 88888.00 2015-11-23 11:10:41.407 327 11045.50 316.36 54515.24 88888.00 2015-11-23 11:10:41.907 327 11045.54 316.35 54515.27 88888.00 2015-11-23 11:10:42.407 327 11045.55 316.37 54515.30 88888.00 2015-11-23 11:10:42.907 327 11045.60 316.35 54515.37 88888.00 2015-11-23 11:10:43.407 327 11045.62 316.31 54515.40 88888.00 2015-11-23 11:10:43.907 327 11045.66 316.31 54515.45 88888.00 2015-11-23 11:10:44.407 327 11045.62 316.32 54515.44 88888.00 2015-11-23 11:10:44.907 327 11045.61 316.29 54515.46 88888.00 2015-11-23 11:10:45.407 327 11045.68 316.31 54515.44 88888.00 2015-11-23 11:10:45.907 327 11045.68 316.36 54515.40 88888.00 2015-11-23 11:10:46.407 327 11045.73 316.36 54515.33 88888.00 2015-11-23 11:10:46.907 327 11045.82 316.32 54515.30 88888.00 2015-11-23 11:10:47.407 327 11045.78 316.38 54515.26 88888.00 2015-11-23 11:10:47.907 327 11045.77 316.36 54515.36 88888.00 2015-11-23 11:10:48.407 327 11045.77 316.38 54515.40 88888.00 2015-11-23 11:10:48.907 327 11045.78 316.41 54515.30 88888.00 2015-11-23 11:10:49.407 327 11045.78 316.47 54515.35 88888.00 2015-11-23 11:10:49.907 327 11045.77 316.50 54515.37 88888.00 2015-11-23 11:10:50.407 327 11045.81 316.49 54515.45 88888.00 2015-11-23 11:10:50.907 327 11045.81 316.53 54515.48 88888.00 2015-11-23 11:10:51.407 327 11045.82 316.50 54515.44 88888.00 2015-11-23 11:10:51.907 327 11045.83 316.45 54515.40 88888.00 2015-11-23 11:10:52.407 327 11045.88 316.47 54515.40 88888.00 2015-11-23 11:10:52.907 327 11045.88 316.45 54515.38 88888.00 2015-11-23 11:10:53.407 327 11045.88 316.48 54515.39 88888.00 2015-11-23 11:10:53.907 327 11045.94 316.50 54515.40 88888.00 2015-11-23 11:10:54.407 327 11045.93 316.48 54515.38 88888.00 2015-11-23 11:10:54.907 327 11045.92 316.47 54515.44 88888.00 2015-11-23 11:10:55.407 327 11045.89 316.52 54515.41 88888.00 2015-11-23 11:10:55.907 327 11045.89 316.61 54515.44 88888.00 2015-11-23 11:10:56.407 327 11045.93 316.61 54515.44 88888.00 2015-11-23 11:10:56.907 327 11045.97 316.59 54515.56 88888.00 2015-11-23 11:10:57.407 327 11045.99 316.56 54515.66 88888.00 2015-11-23 11:10:57.907 327 11046.02 316.61 54515.67 88888.00 2015-11-23 11:10:58.407 327 11046.02 316.63 54515.65 88888.00 2015-11-23 11:10:58.907 327 11046.01 316.61 54515.66 88888.00 2015-11-23 11:10:59.407 327 11046.03 316.61 54515.66 88888.00 2015-11-23 11:10:59.907 327 11045.99 316.64 54515.63 88888.00 2015-11-23 11:11:00.407 327 11046.01 316.66 54515.58 88888.00 2015-11-23 11:11:00.907 327 11046.02 316.61 54515.63 88888.00 2015-11-23 11:11:01.407 327 11046.02 316.56 54515.59 88888.00 2015-11-23 11:11:01.907 327 11046.10 316.61 54515.58 88888.00 2015-11-23 11:11:02.407 327 11046.08 316.59 54515.59 88888.00 2015-11-23 11:11:02.907 327 11046.08 316.64 54515.63 88888.00 2015-11-23 11:11:03.407 327 11046.12 316.61 54515.61 88888.00 2015-11-23 11:11:03.907 327 11046.14 316.58 54515.68 88888.00 2015-11-23 11:11:04.407 327 11046.18 316.61 54515.67 88888.00 2015-11-23 11:11:04.907 327 11046.19 316.59 54515.67 88888.00 2015-11-23 11:11:05.407 327 11046.23 316.61 54515.66 88888.00 2015-11-23 11:11:05.907 327 11046.23 316.58 54515.67 88888.00 2015-11-23 11:11:06.407 327 11046.23 316.61 54515.67 88888.00 2015-11-23 11:11:06.907 327 11046.29 316.63 54515.59 88888.00 2015-11-23 11:11:07.407 327 11046.31 316.62 54515.57 88888.00 2015-11-23 11:11:07.907 327 11046.28 316.59 54515.56 88888.00 2015-11-23 11:11:08.407 327 11046.33 316.53 54515.61 88888.00 2015-11-23 11:11:08.907 327 11046.39 316.56 54515.57 88888.00 2015-11-23 11:11:09.407 327 11046.41 316.59 54515.63 88888.00 2015-11-23 11:11:09.907 327 11046.40 316.56 54515.63 88888.00 2015-11-23 11:11:10.407 327 11046.35 316.53 54515.63 88888.00 2015-11-23 11:11:10.907 327 11046.40 316.59 54515.63 88888.00 2015-11-23 11:11:11.407 327 11046.44 316.54 54515.73 88888.00 2015-11-23 11:11:11.907 327 11046.43 316.55 54515.75 88888.00 2015-11-23 11:11:12.407 327 11046.45 316.48 54515.77 88888.00 2015-11-23 11:11:12.907 327 11046.44 316.48 54515.74 88888.00 2015-11-23 11:11:13.407 327 11046.45 316.50 54515.75 88888.00 2015-11-23 11:11:13.907 327 11046.49 316.50 54515.74 88888.00 2015-11-23 11:11:14.407 327 11046.46 316.49 54515.73 88888.00 2015-11-23 11:11:14.907 327 11046.41 316.53 54515.76 88888.00 2015-11-23 11:11:15.407 327 11046.39 316.52 54515.80 88888.00 2015-11-23 11:11:15.907 327 11046.38 316.59 54515.83 88888.00 2015-11-23 11:11:16.407 327 11046.41 316.57 54515.82 88888.00 2015-11-23 11:11:16.907 327 11046.36 316.59 54515.88 88888.00 2015-11-23 11:11:17.407 327 11046.38 316.55 54515.84 88888.00 2015-11-23 11:11:17.907 327 11046.43 316.56 54515.80 88888.00 2015-11-23 11:11:18.407 327 11046.33 316.53 54515.80 88888.00 2015-11-23 11:11:18.907 327 11046.35 316.53 54515.77 88888.00 2015-11-23 11:11:19.407 327 11046.33 316.50 54515.75 88888.00 2015-11-23 11:11:19.907 327 11046.34 316.55 54515.68 88888.00 2015-11-23 11:11:20.407 327 11046.35 316.55 54515.73 88888.00 2015-11-23 11:11:20.907 327 11046.34 316.49 54515.81 88888.00 2015-11-23 11:11:21.407 327 11046.23 316.50 54515.84 88888.00 2015-11-23 11:11:21.907 327 11046.23 316.53 54515.81 88888.00 2015-11-23 11:11:22.407 327 11046.19 316.54 54515.81 88888.00 2015-11-23 11:11:22.907 327 11046.20 316.53 54515.84 88888.00 2015-11-23 11:11:23.407 327 11046.24 316.54 54515.88 88888.00 2015-11-23 11:11:23.907 327 11046.22 316.53 54515.92 88888.00 2015-11-23 11:11:24.407 327 11046.17 316.52 54515.94 88888.00 2015-11-23 11:11:24.907 327 11046.20 316.50 54515.96 88888.00 2015-11-23 11:11:25.407 327 11046.22 316.47 54515.99 88888.00 2015-11-23 11:11:25.907 327 11046.23 316.49 54515.97 88888.00 2015-11-23 11:11:26.407 327 11046.18 316.49 54516.03 88888.00 2015-11-23 11:11:26.907 327 11046.13 316.50 54516.05 88888.00 2015-11-23 11:11:27.407 327 11046.19 316.50 54515.97 88888.00 2015-11-23 11:11:27.907 327 11046.17 316.54 54515.93 88888.00 2015-11-23 11:11:28.407 327 11046.17 316.55 54515.72 88888.00 2015-11-23 11:11:28.907 327 11046.15 316.50 54515.90 88888.00 2015-11-23 11:11:29.407 327 11046.14 316.49 54516.07 88888.00 2015-11-23 11:11:29.907 327 11046.03 316.52 54516.10 88888.00 2015-11-23 11:11:30.407 327 11046.04 316.50 54516.12 88888.00 2015-11-23 11:11:30.907 327 11046.04 316.47 54516.15 88888.00 2015-11-23 11:11:31.407 327 11046.08 316.45 54516.19 88888.00 2015-11-23 11:11:31.907 327 11046.09 316.49 54516.25 88888.00 2015-11-23 11:11:32.407 327 11046.04 316.49 54516.27 88888.00 2015-11-23 11:11:32.907 327 11046.05 316.46 54516.33 88888.00 2015-11-23 11:11:33.407 327 11046.02 316.44 54516.36 88888.00 2015-11-23 11:11:33.907 327 11045.96 316.42 54516.36 88888.00 2015-11-23 11:11:34.407 327 11045.98 316.44 54516.35 88888.00 2015-11-23 11:11:34.907 327 11045.94 316.40 54516.36 88888.00 2015-11-23 11:11:35.407 327 11045.91 316.45 54516.41 88888.00 2015-11-23 11:11:35.907 327 11045.96 316.52 54516.40 88888.00 2015-11-23 11:11:36.407 327 11045.91 316.49 54516.36 88888.00 2015-11-23 11:11:36.907 327 11045.89 316.44 54516.42 88888.00 2015-11-23 11:11:37.407 327 11045.88 316.45 54516.42 88888.00 2015-11-23 11:11:37.907 327 11045.92 316.47 54516.43 88888.00 2015-11-23 11:11:38.407 327 11045.88 316.47 54516.45 88888.00 2015-11-23 11:11:38.907 327 11045.91 316.39 54516.44 88888.00 2015-11-23 11:11:39.407 327 11045.89 316.39 54516.40 88888.00 2015-11-23 11:11:39.907 327 11045.92 316.36 54516.40 88888.00 2015-11-23 11:11:40.407 327 11045.89 316.40 54516.46 88888.00 2015-11-23 11:11:40.907 327 11045.86 316.39 54516.51 88888.00 2015-11-23 11:11:41.407 327 11045.83 316.40 54516.49 88888.00 2015-11-23 11:11:41.907 327 11045.83 316.37 54516.50 88888.00 2015-11-23 11:11:42.407 327 11045.89 316.38 54516.61 88888.00 2015-11-23 11:11:42.907 327 11045.83 316.39 54516.55 88888.00 2015-11-23 11:11:43.407 327 11045.89 316.42 54516.49 88888.00 2015-11-23 11:11:43.907 327 11045.86 316.38 54516.47 88888.00 2015-11-23 11:11:44.407 327 11045.84 316.36 54516.50 88888.00 2015-11-23 11:11:44.907 327 11045.83 316.32 54516.49 88888.00 2015-11-23 11:11:45.407 327 11045.84 316.31 54516.47 88888.00 2015-11-23 11:11:45.907 327 11045.88 316.30 54516.58 88888.00 2015-11-23 11:11:46.407 327 11045.84 316.33 54516.61 88888.00 2015-11-23 11:11:46.907 327 11045.83 316.31 54516.54 88888.00 2015-11-23 11:11:47.407 327 11045.79 316.23 54516.53 88888.00 2015-11-23 11:11:47.907 327 11045.79 316.23 54516.52 88888.00 2015-11-23 11:11:48.407 327 11045.77 316.19 54516.53 88888.00 2015-11-23 11:11:48.907 327 11045.75 316.19 54516.59 88888.00 2015-11-23 11:11:49.407 327 11045.76 316.21 54516.61 88888.00 2015-11-23 11:11:49.907 327 11045.72 316.21 54516.60 88888.00 2015-11-23 11:11:50.407 327 11045.68 316.20 54516.63 88888.00 2015-11-23 11:11:50.907 327 11045.70 316.18 54516.69 88888.00 2015-11-23 11:11:51.407 327 11045.72 316.22 54516.71 88888.00 2015-11-23 11:11:51.907 327 11045.73 316.21 54516.72 88888.00 2015-11-23 11:11:52.407 327 11045.76 316.11 54516.67 88888.00 2015-11-23 11:11:52.907 327 11045.71 316.10 54516.67 88888.00 2015-11-23 11:11:53.407 327 11045.67 316.12 54516.68 88888.00 2015-11-23 11:11:53.907 327 11045.75 316.16 54516.70 88888.00 2015-11-23 11:11:54.407 327 11045.70 316.18 54516.79 88888.00 2015-11-23 11:11:54.907 327 11045.72 316.13 54516.85 88888.00 2015-11-23 11:11:55.407 327 11045.76 316.11 54516.88 88888.00 2015-11-23 11:11:55.907 327 11045.71 316.10 54516.89 88888.00 2015-11-23 11:11:56.407 327 11045.70 316.06 54516.87 88888.00 2015-11-23 11:11:56.907 327 11045.71 316.14 54516.91 88888.00 2015-11-23 11:11:57.407 327 11045.75 316.20 54516.87 88888.00 2015-11-23 11:11:57.907 327 11045.68 316.19 54516.85 88888.00 2015-11-23 11:11:58.407 327 11045.67 316.13 54516.88 88888.00 2015-11-23 11:11:58.907 327 11045.68 316.12 54516.95 88888.00 2015-11-23 11:11:59.407 327 11045.67 316.10 54516.98 88888.00 2015-11-23 11:11:59.907 327 11045.65 316.06 54516.96 88888.00 2015-11-23 11:12:00.407 327 11045.67 316.03 54516.89 88888.00 2015-11-23 11:12:00.907 327 11045.63 316.02 54516.94 88888.00 2015-11-23 11:12:01.407 327 11045.63 315.98 54516.96 88888.00 2015-11-23 11:12:01.907 327 11045.63 316.02 54516.96 88888.00 2015-11-23 11:12:02.407 327 11045.66 316.07 54516.95 88888.00 2015-11-23 11:12:02.907 327 11045.66 316.02 54516.87 88888.00 2015-11-23 11:12:03.407 327 11045.60 316.02 54516.97 88888.00 2015-11-23 11:12:03.907 327 11045.58 315.98 54517.00 88888.00 2015-11-23 11:12:04.407 327 11045.65 316.02 54516.95 88888.00 2015-11-23 11:12:04.907 327 11045.65 316.06 54516.94 88888.00 2015-11-23 11:12:05.407 327 11045.61 316.02 54516.97 88888.00 2015-11-23 11:12:05.907 327 11045.66 315.99 54516.97 88888.00 2015-11-23 11:12:06.407 327 11045.66 316.00 54517.00 88888.00 2015-11-23 11:12:06.907 327 11045.63 316.03 54517.04 88888.00 2015-11-23 11:12:07.407 327 11045.63 316.02 54517.08 88888.00 2015-11-23 11:12:07.907 327 11045.65 316.03 54517.08 88888.00 2015-11-23 11:12:08.407 327 11045.68 316.03 54517.02 88888.00 2015-11-23 11:12:08.907 327 11045.61 316.03 54516.97 88888.00 2015-11-23 11:12:09.407 327 11045.58 316.00 54516.94 88888.00 2015-11-23 11:12:09.907 327 11045.55 315.99 54516.96 88888.00 2015-11-23 11:12:10.407 327 11045.60 315.99 54516.99 88888.00 2015-11-23 11:12:10.907 327 11045.62 315.94 54517.03 88888.00 2015-11-23 11:12:11.407 327 11045.61 315.90 54517.02 88888.00 2015-11-23 11:12:11.907 327 11045.61 315.91 54517.03 88888.00 2015-11-23 11:12:12.407 327 11045.62 315.98 54517.02 88888.00 2015-11-23 11:12:12.907 327 11045.57 315.94 54517.07 88888.00 2015-11-23 11:12:13.407 327 11045.61 315.89 54517.07 88888.00 2015-11-23 11:12:13.907 327 11045.71 315.88 54517.05 88888.00 2015-11-23 11:12:14.407 327 11045.73 315.94 54517.12 88888.00 2015-11-23 11:12:14.907 327 11045.71 315.91 54517.19 88888.00 2015-11-23 11:12:15.407 327 11045.71 315.88 54517.20 88888.00 2015-11-23 11:12:15.907 327 11045.70 315.82 54517.14 88888.00 2015-11-23 11:12:16.407 327 11045.66 315.80 54517.08 88888.00 2015-11-23 11:12:16.907 327 11045.67 315.81 54517.10 88888.00 2015-11-23 11:12:17.407 327 11045.65 315.85 54517.16 88888.00 2015-11-23 11:12:17.907 327 11045.65 315.83 54517.22 88888.00 2015-11-23 11:12:18.407 327 11045.63 315.83 54517.23 88888.00 2015-11-23 11:12:18.907 327 11045.63 315.83 54517.29 88888.00 2015-11-23 11:12:19.407 327 11045.68 315.80 54517.22 88888.00 2015-11-23 11:12:19.907 327 11045.67 315.80 54517.22 88888.00 2015-11-23 11:12:20.407 327 11045.65 315.78 54517.31 88888.00 2015-11-23 11:12:20.907 327 11045.65 315.78 54517.35 88888.00 2015-11-23 11:12:21.407 327 11045.63 315.83 54517.38 88888.00 2015-11-23 11:12:21.907 327 11045.63 315.76 54517.33 88888.00 2015-11-23 11:12:22.407 327 11045.66 315.76 54517.25 88888.00 2015-11-23 11:12:22.907 327 11045.71 315.78 54517.30 88888.00 2015-11-23 11:12:23.407 327 11045.67 315.73 54517.33 88888.00 2015-11-23 11:12:23.907 327 11045.75 315.70 54517.26 88888.00 2015-11-23 11:12:24.407 327 11045.73 315.72 54517.22 88888.00 2015-11-23 11:12:24.907 327 11045.76 315.71 54517.16 88888.00 2015-11-23 11:12:25.407 327 11045.77 315.62 54517.16 88888.00 2015-11-23 11:12:25.907 327 11045.82 315.65 54517.22 88888.00 2015-11-23 11:12:26.407 327 11045.82 315.66 54517.25 88888.00 2015-11-23 11:12:26.907 327 11045.78 315.66 54517.25 88888.00 2015-11-23 11:12:27.407 327 11045.79 315.60 54517.29 88888.00 2015-11-23 11:12:27.907 327 11045.81 315.62 54517.33 88888.00 2015-11-23 11:12:28.407 327 11045.83 315.61 54517.31 88888.00 2015-11-23 11:12:28.907 327 11045.89 315.62 54517.33 88888.00 2015-11-23 11:12:29.407 327 11045.93 315.61 54517.38 88888.00 2015-11-23 11:12:29.907 327 11045.96 315.54 54517.41 88888.00 2015-11-23 11:12:30.407 327 11045.94 315.55 54517.47 88888.00 2015-11-23 11:12:30.907 327 11045.93 315.48 54517.49 88888.00 2015-11-23 11:12:31.407 327 11045.92 315.46 54517.49 88888.00 2015-11-23 11:12:31.907 327 11045.98 315.51 54517.48 88888.00 2015-11-23 11:12:32.407 327 11046.02 315.54 54517.45 88888.00 2015-11-23 11:12:32.907 327 11046.04 315.55 54517.39 88888.00 2015-11-23 11:12:33.407 327 11046.05 315.49 54517.41 88888.00 2015-11-23 11:12:33.907 327 11046.08 315.42 54517.47 88888.00 2015-11-23 11:12:34.407 327 11046.05 315.44 54517.43 88888.00 2015-11-23 11:12:34.907 327 11046.02 315.46 54517.46 88888.00 2015-11-23 11:12:35.407 327 11046.05 315.44 54517.42 88888.00 2015-11-23 11:12:35.907 327 11046.09 315.45 54517.40 88888.00 2015-11-23 11:12:36.407 327 11046.17 315.44 54517.45 88888.00 2015-11-23 11:12:36.907 327 11046.19 315.46 54517.45 88888.00 2015-11-23 11:12:37.407 327 11046.18 315.43 54517.50 88888.00 2015-11-23 11:12:37.907 327 11046.19 315.45 54517.42 88888.00 2015-11-23 11:12:38.407 327 11046.23 315.42 54517.43 88888.00 2015-11-23 11:12:38.907 327 11046.26 315.36 54517.42 88888.00 2015-11-23 11:12:39.407 327 11046.33 315.36 54517.46 88888.00 2015-11-23 11:12:39.907 327 11046.31 315.38 54517.52 88888.00 2015-11-23 11:12:40.407 327 11046.33 315.38 54517.50 88888.00 2015-11-23 11:12:40.907 327 11046.35 315.38 54517.47 88888.00 2015-11-23 11:12:41.407 327 11046.33 315.43 54517.52 88888.00 2015-11-23 11:12:41.907 327 11046.31 315.44 54517.51 88888.00 2015-11-23 11:12:42.407 327 11046.39 315.43 54517.54 88888.00 2015-11-23 11:12:42.907 327 11046.44 315.40 54517.57 88888.00 2015-11-23 11:12:43.407 327 11046.44 315.37 54517.49 88888.00 2015-11-23 11:12:43.907 327 11046.54 315.35 54517.50 88888.00 2015-11-23 11:12:44.407 327 11046.57 315.31 54517.52 88888.00 2015-11-23 11:12:44.907 327 11046.55 315.30 54517.58 88888.00 2015-11-23 11:12:45.407 327 11046.55 315.35 54517.57 88888.00 2015-11-23 11:12:45.907 327 11046.56 315.30 54517.56 88888.00 2015-11-23 11:12:46.407 327 11046.59 315.29 54517.59 88888.00 2015-11-23 11:12:46.907 327 11046.69 315.30 54517.59 88888.00 2015-11-23 11:12:47.407 327 11046.65 315.27 54517.59 88888.00 2015-11-23 11:12:47.907 327 11046.66 315.22 54517.67 88888.00 2015-11-23 11:12:48.407 327 11046.65 315.25 54517.73 88888.00 2015-11-23 11:12:48.907 327 11046.65 315.26 54517.70 88888.00 2015-11-23 11:12:49.407 327 11046.76 315.20 54517.73 88888.00 2015-11-23 11:12:49.907 327 11046.75 315.19 54517.65 88888.00 2015-11-23 11:12:50.407 327 11046.80 315.23 54517.61 88888.00 2015-11-23 11:12:50.907 327 11046.85 315.17 54517.60 88888.00 2015-11-23 11:12:51.407 327 11046.86 315.15 54517.61 88888.00 2015-11-23 11:12:51.907 327 11046.83 315.15 54517.64 88888.00 2015-11-23 11:12:52.407 327 11046.91 315.19 54517.72 88888.00 2015-11-23 11:12:52.907 327 11046.96 315.13 54517.70 88888.00 2015-11-23 11:12:53.407 327 11046.92 315.14 54517.68 88888.00 2015-11-23 11:12:53.907 327 11046.96 315.21 54517.69 88888.00 2015-11-23 11:12:54.407 327 11047.01 315.19 54517.74 88888.00 2015-11-23 11:12:54.907 327 11046.97 315.14 54517.73 88888.00 2015-11-23 11:12:55.407 327 11047.01 315.14 54517.66 88888.00 2015-11-23 11:12:55.907 327 11047.01 315.09 54517.66 88888.00 2015-11-23 11:12:56.407 327 11047.01 315.09 54517.69 88888.00 2015-11-23 11:12:56.907 327 11047.02 315.06 54517.66 88888.00 2015-11-23 11:12:57.407 327 11047.07 315.01 54517.69 88888.00 2015-11-23 11:12:57.907 327 11047.09 315.02 54517.75 88888.00 2015-11-23 11:12:58.407 327 11047.11 315.05 54517.68 88888.00 2015-11-23 11:12:58.907 327 11047.13 315.03 54517.65 88888.00 2015-11-23 11:12:59.407 327 11047.12 315.00 54517.65 88888.00 2015-11-23 11:12:59.907 327 11047.16 314.94 54517.66 88888.00 2015-11-23 11:13:00.407 327 11047.22 314.94 54517.64 88888.00 2015-11-23 11:13:00.907 327 11047.19 314.92 54517.58 88888.00 2015-11-23 11:13:01.407 327 11047.19 314.89 54517.70 88888.00 2015-11-23 11:13:01.907 327 11047.22 314.90 54517.70 88888.00 2015-11-23 11:13:02.407 327 11047.28 314.89 54517.66 88888.00 2015-11-23 11:13:02.907 327 11047.24 314.90 54517.72 88888.00 2015-11-23 11:13:03.407 327 11047.25 314.88 54517.69 88888.00 2015-11-23 11:13:03.907 327 11047.25 314.88 54517.68 88888.00 2015-11-23 11:13:04.407 327 11047.28 314.84 54517.69 88888.00 2015-11-23 11:13:04.907 327 11047.34 314.80 54517.69 88888.00 2015-11-23 11:13:05.407 327 11047.35 314.75 54517.85 88888.00 2015-11-23 11:13:05.907 327 11047.35 314.69 54517.78 88888.00 2015-11-23 11:13:06.407 327 11047.32 314.72 54517.65 88888.00 2015-11-23 11:13:06.907 327 11047.34 314.75 54517.63 88888.00 2015-11-23 11:13:07.407 327 11047.39 314.77 54517.60 88888.00 2015-11-23 11:13:07.907 327 11047.34 314.76 54517.60 88888.00 2015-11-23 11:13:08.407 327 11047.30 314.75 54517.68 88888.00 2015-11-23 11:13:08.907 327 11047.39 314.77 54517.67 88888.00 2015-11-23 11:13:09.407 327 11047.44 314.76 54517.61 88888.00 2015-11-23 11:13:09.907 327 11047.39 314.71 54517.60 88888.00 2015-11-23 11:13:10.407 327 11047.39 314.71 54517.61 88888.00 2015-11-23 11:13:10.907 327 11047.44 314.67 54517.64 88888.00 2015-11-23 11:13:11.407 327 11047.40 314.62 54517.59 88888.00 2015-11-23 11:13:11.907 327 11047.40 314.62 54517.51 88888.00 2015-11-23 11:13:12.407 327 11047.43 314.66 54517.50 88888.00 2015-11-23 11:13:12.907 327 11047.39 314.66 54517.50 88888.00 2015-11-23 11:13:13.407 327 11047.40 314.68 54517.50 88888.00 2015-11-23 11:13:13.907 327 11047.44 314.66 54517.50 88888.00 2015-11-23 11:13:14.407 327 11047.44 314.63 54517.52 88888.00 2015-11-23 11:13:14.907 327 11047.49 314.66 54517.48 88888.00 2015-11-23 11:13:15.407 327 11047.51 314.66 54517.46 88888.00 2015-11-23 11:13:15.907 327 11047.51 314.63 54517.41 88888.00 2015-11-23 11:13:16.407 327 11047.58 314.67 54517.47 88888.00 2015-11-23 11:13:16.907 327 11047.60 314.64 54517.58 88888.00 2015-11-23 11:13:17.407 327 11047.58 314.60 54517.58 88888.00 2015-11-23 11:13:17.907 327 11047.61 314.59 54517.42 88888.00 2015-11-23 11:13:18.407 327 11047.58 314.63 54517.42 88888.00 2015-11-23 11:13:18.907 327 11047.59 314.64 54517.45 88888.00 2015-11-23 11:13:19.407 327 11047.61 314.62 54517.48 88888.00 2015-11-23 11:13:19.907 327 11047.65 314.55 54517.50 88888.00 2015-11-23 11:13:20.407 327 11047.64 314.49 54517.47 88888.00 2015-11-23 11:13:20.907 327 11047.61 314.44 54517.34 88888.00 2015-11-23 11:13:21.407 327 11047.64 314.44 54517.29 88888.00 2015-11-23 11:13:21.907 327 11047.64 314.47 54517.33 88888.00 2015-11-23 11:13:22.407 327 11047.64 314.46 54517.40 88888.00 2015-11-23 11:13:22.907 327 11047.71 314.42 54517.47 88888.00 2015-11-23 11:13:23.407 327 11047.71 314.41 54517.45 88888.00 2015-11-23 11:13:23.907 327 11047.74 314.47 54517.42 88888.00 2015-11-23 11:13:24.407 327 11047.71 314.44 54517.39 88888.00 2015-11-23 11:13:24.907 327 11047.76 314.38 54517.35 88888.00 2015-11-23 11:13:25.407 327 11047.76 314.35 54517.33 88888.00 2015-11-23 11:13:25.907 327 11047.80 314.39 54517.32 88888.00 2015-11-23 11:13:26.407 327 11047.81 314.35 54517.39 88888.00 2015-11-23 11:13:26.907 327 11047.84 314.34 54517.38 88888.00 2015-11-23 11:13:27.407 327 11047.84 314.33 54517.34 88888.00 2015-11-23 11:13:27.907 327 11047.81 314.34 54517.33 88888.00 2015-11-23 11:13:28.407 327 11047.82 314.35 54517.37 88888.00 2015-11-23 11:13:28.907 327 11047.85 314.34 54517.32 88888.00 2015-11-23 11:13:29.407 327 11047.90 314.38 54517.28 88888.00 2015-11-23 11:13:29.907 327 11047.91 314.41 54517.22 88888.00 2015-11-23 11:13:30.407 327 11047.91 314.34 54517.19 88888.00 2015-11-23 11:13:30.907 327 11047.95 314.26 54517.23 88888.00 2015-11-23 11:13:31.407 327 11047.95 314.30 54517.25 88888.00 2015-11-23 11:13:31.907 327 11047.96 314.28 54517.22 88888.00 2015-11-23 11:13:32.407 327 11047.93 314.22 54517.25 88888.00 2015-11-23 11:13:32.907 327 11047.93 314.21 54517.23 88888.00 2015-11-23 11:13:33.407 327 11047.92 314.21 54517.28 88888.00 2015-11-23 11:13:33.907 327 11047.98 314.21 54517.30 88888.00 2015-11-23 11:13:34.407 327 11047.97 314.21 54517.29 88888.00 2015-11-23 11:13:34.907 327 11047.96 314.20 54517.26 88888.00 2015-11-23 11:13:35.407 327 11047.91 314.20 54517.23 88888.00 2015-11-23 11:13:35.907 327 11047.92 314.24 54517.21 88888.00 2015-11-23 11:13:36.407 327 11047.93 314.27 54517.21 88888.00 2015-11-23 11:13:36.907 327 11047.86 314.27 54517.21 88888.00 2015-11-23 11:13:37.407 327 11047.86 314.27 54517.26 88888.00 2015-11-23 11:13:37.907 327 11047.90 314.22 54517.26 88888.00 2015-11-23 11:13:38.407 327 11047.88 314.18 54517.25 88888.00 2015-11-23 11:13:38.907 327 11047.93 314.16 54517.21 88888.00 2015-11-23 11:13:39.407 327 11047.97 314.17 54517.20 88888.00 2015-11-23 11:13:39.907 327 11047.92 314.17 54517.14 88888.00 2015-11-23 11:13:40.407 327 11047.88 314.17 54517.14 88888.00 2015-11-23 11:13:40.907 327 11047.92 314.17 54517.16 88888.00 2015-11-23 11:13:41.407 327 11047.87 314.14 54517.33 88888.00 2015-11-23 11:13:41.907 327 11047.96 314.13 54517.34 88888.00 2015-11-23 11:13:42.407 327 11047.88 314.11 54517.33 88888.00 2015-11-23 11:13:42.907 327 11047.85 314.10 54517.26 88888.00 2015-11-23 11:13:43.407 327 11047.86 314.10 54517.29 88888.00 2015-11-23 11:13:43.907 327 11047.86 314.08 54517.29 88888.00 2015-11-23 11:13:44.407 327 11047.84 314.01 54517.26 88888.00 2015-11-23 11:13:44.907 327 11047.82 314.03 54517.28 88888.00 2015-11-23 11:13:45.407 327 11047.80 313.97 54517.26 88888.00 2015-11-23 11:13:45.907 327 11047.77 314.00 54517.24 88888.00 2015-11-23 11:13:46.407 327 11047.77 314.02 54517.26 88888.00 2015-11-23 11:13:46.907 327 11047.76 314.02 54517.29 88888.00 2015-11-23 11:13:47.407 327 11047.80 314.01 54517.34 88888.00 2015-11-23 11:13:47.907 327 11047.76 314.00 54517.39 88888.00 2015-11-23 11:13:48.407 327 11047.72 314.03 54517.39 88888.00 2015-11-23 11:13:48.907 327 11047.74 314.01 54517.40 88888.00 2015-11-23 11:13:49.408 327 11047.71 314.00 54517.25 88888.00 2015-11-23 11:13:49.908 327 11047.76 313.99 54517.20 88888.00 2015-11-23 11:13:50.408 327 11047.84 313.96 54517.20 88888.00 2015-11-23 11:13:50.908 327 11047.82 313.97 54517.24 88888.00 2015-11-23 11:13:51.408 327 11047.77 314.00 54517.25 88888.00 2015-11-23 11:13:51.908 327 11047.74 313.97 54517.31 88888.00 2015-11-23 11:13:52.408 327 11047.76 313.96 54517.35 88888.00 2015-11-23 11:13:52.908 327 11047.67 313.96 54517.33 88888.00 2015-11-23 11:13:53.408 327 11047.70 313.92 54517.31 88888.00 2015-11-23 11:13:53.908 327 11047.72 313.92 54517.32 88888.00 2015-11-23 11:13:54.408 327 11047.77 313.87 54517.32 88888.00 2015-11-23 11:13:54.908 327 11047.72 313.80 54517.24 88888.00 2015-11-23 11:13:55.408 327 11047.75 313.79 54517.24 88888.00 2015-11-23 11:13:55.908 327 11047.74 313.75 54517.24 88888.00 2015-11-23 11:13:56.408 327 11047.71 313.79 54517.25 88888.00 2015-11-23 11:13:56.908 327 11047.75 313.82 54517.26 88888.00 2015-11-23 11:13:57.408 327 11047.81 313.77 54517.26 88888.00 2015-11-23 11:13:57.908 327 11047.81 313.79 54517.29 88888.00 2015-11-23 11:13:58.408 327 11047.79 313.79 54517.29 88888.00 2015-11-23 11:13:58.908 327 11047.81 313.77 54517.23 88888.00 2015-11-23 11:13:59.408 327 11047.81 313.75 54517.26 88888.00 2015-11-23 11:13:59.908 327 11047.84 313.75 54517.31 88888.00 2015-11-23 11:14:00.408 327 11047.84 313.76 54517.28 88888.00 2015-11-23 11:14:00.908 327 11047.86 313.74 54517.26 88888.00 2015-11-23 11:14:01.408 327 11047.93 313.74 54517.26 88888.00 2015-11-23 11:14:01.908 327 11047.93 313.70 54517.31 88888.00 2015-11-23 11:14:02.408 327 11047.93 313.70 54517.31 88888.00 2015-11-23 11:14:02.908 327 11047.91 313.70 54517.28 88888.00 2015-11-23 11:14:03.408 327 11047.93 313.68 54517.22 88888.00 2015-11-23 11:14:03.908 327 11047.92 313.65 54517.20 88888.00 2015-11-23 11:14:04.408 327 11047.92 313.57 54517.12 88888.00 2015-11-23 11:14:04.908 327 11047.93 313.51 54517.12 88888.00 2015-11-23 11:14:05.408 327 11047.98 313.50 54517.12 88888.00 2015-11-23 11:14:05.908 327 11048.08 313.51 54517.04 88888.00 2015-11-23 11:14:06.408 327 11048.11 313.50 54517.07 88888.00 2015-11-23 11:14:06.908 327 11048.06 313.51 54517.12 88888.00 2015-11-23 11:14:07.408 327 11048.12 313.50 54517.10 88888.00 2015-11-23 11:14:07.908 327 11048.14 313.48 54517.11 88888.00 2015-11-23 11:14:08.408 327 11048.14 313.48 54517.11 88888.00 2015-11-23 11:14:08.908 327 11048.19 313.51 54517.11 88888.00 2015-11-23 11:14:09.408 327 11048.17 313.51 54517.06 88888.00 2015-11-23 11:14:09.908 327 11048.26 313.49 54517.06 88888.00 2015-11-23 11:14:10.408 327 11048.28 313.50 54517.07 88888.00 2015-11-23 11:14:10.908 327 11048.28 313.48 54517.05 88888.00 2015-11-23 11:14:11.408 327 11048.33 313.48 54516.94 88888.00 2015-11-23 11:14:11.908 327 11048.27 313.51 54516.88 88888.00 2015-11-23 11:14:12.408 327 11048.27 313.46 54516.94 88888.00 2015-11-23 11:14:12.908 327 11048.32 313.42 54516.96 88888.00 2015-11-23 11:14:13.408 327 11048.28 313.46 54516.98 88888.00 2015-11-23 11:14:13.908 327 11048.27 313.43 54516.96 88888.00 2015-11-23 11:14:14.408 327 11048.32 313.43 54516.99 88888.00 2015-11-23 11:14:14.908 327 11048.42 313.48 54517.00 88888.00 2015-11-23 11:14:15.408 327 11048.44 313.46 54517.03 88888.00 2015-11-23 11:14:15.908 327 11048.49 313.42 54517.14 88888.00 2015-11-23 11:14:16.408 327 11048.47 313.43 54517.08 88888.00 2015-11-23 11:14:16.908 327 11048.49 313.44 54517.02 88888.00 2015-11-23 11:14:17.408 327 11048.53 313.40 54516.98 88888.00 2015-11-23 11:14:17.908 327 11048.54 313.36 54516.95 88888.00 2015-11-23 11:14:18.408 327 11048.58 313.32 54516.94 88888.00 2015-11-23 11:14:18.908 327 11048.56 313.36 54516.96 88888.00 2015-11-23 11:14:19.408 327 11048.52 313.37 54516.89 88888.00 2015-11-23 11:14:19.908 327 11048.54 313.40 54516.91 88888.00 2015-11-23 11:14:20.408 327 11048.55 313.43 54516.94 88888.00 2015-11-23 11:14:20.908 327 11048.54 313.46 54517.02 88888.00 2015-11-23 11:14:21.408 327 11048.60 313.37 54517.03 88888.00 2015-11-23 11:14:21.908 327 11048.64 313.40 54517.06 88888.00 2015-11-23 11:14:22.408 327 11048.60 313.44 54517.02 88888.00 2015-11-23 11:14:22.908 327 11048.58 313.42 54517.03 88888.00 2015-11-23 11:14:23.408 327 11048.63 313.38 54517.13 88888.00 2015-11-23 11:14:23.908 327 11048.65 313.37 54517.16 88888.00 2015-11-23 11:14:24.408 327 11048.65 313.40 54517.16 88888.00 2015-11-23 11:14:24.908 327 11048.68 313.46 54517.19 88888.00 2015-11-23 11:14:25.408 327 11048.69 313.48 54517.15 88888.00 2015-11-23 11:14:25.908 327 11048.68 313.44 54517.12 88888.00 2015-11-23 11:14:26.408 327 11048.59 313.42 54517.11 88888.00 2015-11-23 11:14:26.908 327 11048.64 313.38 54517.10 88888.00 2015-11-23 11:14:27.408 327 11048.68 313.36 54517.12 88888.00 2015-11-23 11:14:27.908 327 11048.64 313.38 54517.15 88888.00 2015-11-23 11:14:28.408 327 11048.64 313.34 54517.19 88888.00 2015-11-23 11:14:28.908 327 11048.66 313.31 54517.20 88888.00 2015-11-23 11:14:29.408 327 11048.61 313.28 54517.24 88888.00 2015-11-23 11:14:29.908 327 11048.60 313.29 54517.24 88888.00 2015-11-23 11:14:30.408 327 11048.60 313.29 54517.24 88888.00 2015-11-23 11:14:30.908 327 11048.58 313.38 54517.21 88888.00 2015-11-23 11:14:31.408 327 11048.59 313.40 54517.21 88888.00 2015-11-23 11:14:31.908 327 11048.56 313.36 54517.24 88888.00 2015-11-23 11:14:32.408 327 11048.56 313.32 54517.32 88888.00 2015-11-23 11:14:32.908 327 11048.56 313.32 54517.33 88888.00 2015-11-23 11:14:33.408 327 11048.54 313.35 54517.33 88888.00 2015-11-23 11:14:33.908 327 11048.54 313.34 54517.35 88888.00 2015-11-23 11:14:34.408 327 11048.54 313.36 54517.35 88888.00 2015-11-23 11:14:34.908 327 11048.50 313.35 54517.31 88888.00 2015-11-23 11:14:35.408 327 11048.49 313.28 54517.30 88888.00 2015-11-23 11:14:35.908 327 11048.50 313.25 54517.35 88888.00 2015-11-23 11:14:36.408 327 11048.44 313.19 54517.39 88888.00 2015-11-23 11:14:36.908 327 11048.43 313.24 54517.42 88888.00 2015-11-23 11:14:37.408 327 11048.40 313.25 54517.45 88888.00 2015-11-23 11:14:37.908 327 11048.38 313.29 54517.48 88888.00 2015-11-23 11:14:38.408 327 11048.40 313.26 54517.52 88888.00 2015-11-23 11:14:38.908 327 11048.47 313.16 54517.52 88888.00 2015-11-23 11:14:39.408 327 11048.38 313.18 54517.51 88888.00 2015-11-23 11:14:39.908 327 11048.29 313.15 54517.56 88888.00 2015-11-23 11:14:40.408 327 11048.27 313.18 54517.60 88888.00 2015-11-23 11:14:40.908 327 11048.26 313.24 54517.74 88888.00 2015-11-23 11:14:41.408 327 11048.23 313.26 54517.78 88888.00 2015-11-23 11:14:41.908 327 11048.21 313.11 54517.76 88888.00 2015-11-23 11:14:42.408 327 11048.21 313.14 54517.72 88888.00 2015-11-23 11:14:42.908 327 11048.14 313.18 54517.77 88888.00 2015-11-23 11:14:43.408 327 11048.08 313.19 54517.85 88888.00 2015-11-23 11:14:43.908 327 11048.08 313.20 54517.82 88888.00 2015-11-23 11:14:44.408 327 11048.16 313.21 54517.89 88888.00 2015-11-23 11:14:44.908 327 11048.09 313.20 54517.87 88888.00 2015-11-23 11:14:45.408 327 11048.01 313.21 54517.92 88888.00 2015-11-23 11:14:45.908 327 11048.00 313.19 54517.86 88888.00 2015-11-23 11:14:46.408 327 11048.02 313.16 54517.76 88888.00 2015-11-23 11:14:46.908 327 11047.97 313.16 54517.80 88888.00 2015-11-23 11:14:47.408 327 11047.90 313.15 54517.90 88888.00 2015-11-23 11:14:47.908 327 11047.81 313.14 54517.96 88888.00 2015-11-23 11:14:48.408 327 11047.84 313.10 54518.09 88888.00 2015-11-23 11:14:48.908 327 11047.87 313.10 54518.05 88888.00 2015-11-23 11:14:49.408 327 11047.87 313.11 54518.04 88888.00 2015-11-23 11:14:49.908 327 11047.85 313.10 54518.10 88888.00 2015-11-23 11:14:50.408 327 11047.82 313.12 54518.17 88888.00 2015-11-23 11:14:50.908 327 11047.85 313.11 54518.19 88888.00 2015-11-23 11:14:51.408 327 11047.77 313.16 54518.19 88888.00 2015-11-23 11:14:51.908 327 11047.74 313.10 54518.16 88888.00 2015-11-23 11:14:52.408 327 11047.77 313.03 54518.10 88888.00 2015-11-23 11:14:52.908 327 11047.74 312.98 54518.09 88888.00 2015-11-23 11:14:53.408 327 11047.71 312.97 54518.07 88888.00 2015-11-23 11:14:53.908 327 11047.67 312.95 54518.04 88888.00 2015-11-23 11:14:54.408 327 11047.71 312.99 54518.11 88888.00 2015-11-23 11:14:54.908 327 11047.72 313.00 54518.21 88888.00 2015-11-23 11:14:55.408 327 11047.72 313.02 54518.17 88888.00 2015-11-23 11:14:55.908 327 11047.69 313.00 54518.17 88888.00 2015-11-23 11:14:56.408 327 11047.62 313.01 54518.14 88888.00 2015-11-23 11:14:56.908 327 11047.61 313.02 54518.17 88888.00 2015-11-23 11:14:57.408 327 11047.66 313.01 54518.13 88888.00 2015-11-23 11:14:57.908 327 11047.67 313.04 54518.10 88888.00 2015-11-23 11:14:58.408 327 11047.71 312.99 54518.10 88888.00 2015-11-23 11:14:58.908 327 11047.67 312.98 54518.08 88888.00 2015-11-23 11:14:59.408 327 11047.59 312.97 54518.13 88888.00 2015-11-23 11:14:59.908 327 11047.51 313.02 54518.19 88888.00 2015-11-23 11:15:00.408 327 11047.59 312.99 54518.16 88888.00 2015-11-23 11:15:00.908 327 11047.58 312.99 54518.11 88888.00 2015-11-23 11:15:01.408 327 11047.60 313.02 54518.14 88888.00 2015-11-23 11:15:01.908 327 11047.60 313.08 54518.16 88888.00 2015-11-23 11:15:02.408 327 11047.60 313.03 54518.19 88888.00 2015-11-23 11:15:02.908 327 11047.51 312.99 54518.16 88888.00 2015-11-23 11:15:03.408 327 11047.54 313.02 54518.17 88888.00 2015-11-23 11:15:03.908 327 11047.58 313.06 54518.14 88888.00 2015-11-23 11:15:04.408 327 11047.58 313.02 54518.13 88888.00 2015-11-23 11:15:04.908 327 11047.56 312.99 54518.10 88888.00 2015-11-23 11:15:05.408 327 11047.53 313.00 54518.11 88888.00 2015-11-23 11:15:05.908 327 11047.53 312.98 54518.17 88888.00 2015-11-23 11:15:06.408 327 11047.54 312.99 54518.13 88888.00 2015-11-23 11:15:06.908 327 11047.54 313.02 54518.20 88888.00 2015-11-23 11:15:07.408 327 11047.58 313.02 54518.14 88888.00 2015-11-23 11:15:07.908 327 11047.61 312.97 54518.11 88888.00 2015-11-23 11:15:08.408 327 11047.61 312.93 54518.09 88888.00 2015-11-23 11:15:08.908 327 11047.61 312.97 54518.08 88888.00 2015-11-23 11:15:09.408 327 11047.59 312.99 54518.08 88888.00 2015-11-23 11:15:09.908 327 11047.55 312.95 54518.10 88888.00 2015-11-23 11:15:10.408 327 11047.60 312.93 54518.09 88888.00 2015-11-23 11:15:10.908 327 11047.61 312.93 54518.02 88888.00 2015-11-23 11:15:11.408 327 11047.62 312.99 54517.95 88888.00 2015-11-23 11:15:11.908 327 11047.64 312.95 54517.99 88888.00 2015-11-23 11:15:12.408 327 11047.62 312.91 54518.02 88888.00 2015-11-23 11:15:12.908 327 11047.64 312.90 54517.99 88888.00 2015-11-23 11:15:13.408 327 11047.66 312.95 54518.02 88888.00 2015-11-23 11:15:13.908 327 11047.67 312.95 54517.89 88888.00 2015-11-23 11:15:14.408 327 11047.69 312.95 54517.77 88888.00 2015-11-23 11:15:14.908 327 11047.71 312.94 54517.82 88888.00 2015-11-23 11:15:15.408 327 11047.72 312.90 54517.77 88888.00 2015-11-23 11:15:15.908 327 11047.75 312.84 54517.75 88888.00 2015-11-23 11:15:16.408 327 11047.77 312.87 54517.83 88888.00 2015-11-23 11:15:16.908 327 11047.79 312.93 54517.84 88888.00 2015-11-23 11:15:17.408 327 11047.86 312.81 54517.78 88888.00 2015-11-23 11:15:17.908 327 11047.91 312.77 54517.69 88888.00 2015-11-23 11:15:18.408 327 11047.84 312.89 54517.74 88888.00 2015-11-23 11:15:18.908 327 11047.84 312.82 54517.75 88888.00 2015-11-23 11:15:19.408 327 11047.90 312.79 54517.73 88888.00 2015-11-23 11:15:19.908 327 11047.97 312.74 54517.74 88888.00 2015-11-23 11:15:20.408 327 11047.95 312.72 54517.69 88888.00 2015-11-23 11:15:20.908 327 11047.97 312.69 54517.66 88888.00 2015-11-23 11:15:21.408 327 11048.00 312.66 54517.65 88888.00 2015-11-23 11:15:21.908 327 11048.00 312.62 54517.72 88888.00 2015-11-23 11:15:22.408 327 11048.05 312.65 54517.81 88888.00 2015-11-23 11:15:22.908 327 11048.02 312.64 54517.78 88888.00 2015-11-23 11:15:23.408 327 11048.02 312.61 54517.70 88888.00 2015-11-23 11:15:23.908 327 11048.03 312.59 54517.78 88888.00 2015-11-23 11:15:24.408 327 11048.02 312.65 54517.84 88888.00 2015-11-23 11:15:24.908 327 11048.07 312.64 54517.81 88888.00 2015-11-23 11:15:25.408 327 11048.08 312.60 54517.74 88888.00 2015-11-23 11:15:25.908 327 11048.14 312.58 54517.76 88888.00 2015-11-23 11:15:26.408 327 11048.14 312.58 54517.74 88888.00 2015-11-23 11:15:26.908 327 11048.21 312.60 54517.73 88888.00 2015-11-23 11:15:27.408 327 11048.21 312.60 54517.74 88888.00 2015-11-23 11:15:27.908 327 11048.21 312.58 54517.73 88888.00 2015-11-23 11:15:28.408 327 11048.21 312.57 54517.69 88888.00 2015-11-23 11:15:28.908 327 11048.21 312.55 54517.66 88888.00 2015-11-23 11:15:29.408 327 11048.24 312.50 54517.61 88888.00 2015-11-23 11:15:29.908 327 11048.24 312.47 54517.66 88888.00 2015-11-23 11:15:30.408 327 11048.28 312.39 54517.67 88888.00 2015-11-23 11:15:30.908 327 11048.26 312.39 54517.68 88888.00 2015-11-23 11:15:31.408 327 11048.23 312.44 54517.63 88888.00 2015-11-23 11:15:31.908 327 11048.24 312.45 54517.66 88888.00 2015-11-23 11:15:32.408 327 11048.23 312.43 54517.67 88888.00 2015-11-23 11:15:32.908 327 11048.29 312.39 54517.66 88888.00 2015-11-23 11:15:33.408 327 11048.29 312.35 54517.68 88888.00 2015-11-23 11:15:33.908 327 11048.34 312.36 54517.69 88888.00 2015-11-23 11:15:34.408 327 11048.35 312.35 54517.65 88888.00 2015-11-23 11:15:34.908 327 11048.32 312.40 54517.68 88888.00 2015-11-23 11:15:35.408 327 11048.34 312.40 54517.72 88888.00 2015-11-23 11:15:35.908 327 11048.38 312.33 54517.67 88888.00 2015-11-23 11:15:36.408 327 11048.43 312.34 54517.65 88888.00 2015-11-23 11:15:36.908 327 11048.43 312.36 54517.70 88888.00 2015-11-23 11:15:37.408 327 11048.39 312.40 54517.72 88888.00 2015-11-23 11:15:37.908 327 11048.34 312.36 54517.76 88888.00 2015-11-23 11:15:38.408 327 11048.44 312.31 54517.82 88888.00 2015-11-23 11:15:38.908 327 11048.47 312.28 54517.84 88888.00 2015-11-23 11:15:39.408 327 11048.44 312.31 54517.84 88888.00 2015-11-23 11:15:39.908 327 11048.50 312.30 54517.75 88888.00 2015-11-23 11:15:40.408 327 11048.50 312.31 54517.75 88888.00 2015-11-23 11:15:40.908 327 11048.53 312.27 54517.77 88888.00 2015-11-23 11:15:41.408 327 11048.52 312.32 54517.77 88888.00 2015-11-23 11:15:41.908 327 11048.55 312.28 54517.84 88888.00 2015-11-23 11:15:42.408 327 11048.54 312.28 54517.83 88888.00 2015-11-23 11:15:42.908 327 11048.55 312.33 54517.75 88888.00 2015-11-23 11:15:43.408 327 11048.54 312.25 54517.74 88888.00 2015-11-23 11:15:43.908 327 11048.48 312.19 54517.81 88888.00 2015-11-23 11:15:44.408 327 11048.50 312.21 54517.80 88888.00 2015-11-23 11:15:44.908 327 11048.53 312.26 54517.81 88888.00 2015-11-23 11:15:45.408 327 11048.52 312.31 54517.89 88888.00 2015-11-23 11:15:45.908 327 11048.49 312.24 54517.89 88888.00 2015-11-23 11:15:46.408 327 11048.53 312.21 54517.85 88888.00 2015-11-23 11:15:46.908 327 11048.52 312.19 54517.87 88888.00 2015-11-23 11:15:47.408 327 11048.53 312.23 54517.89 88888.00 2015-11-23 11:15:47.908 327 11048.50 312.21 54517.81 88888.00 2015-11-23 11:15:48.408 327 11048.53 312.21 54517.81 88888.00 2015-11-23 11:15:48.908 327 11048.53 312.31 54517.84 88888.00 2015-11-23 11:15:49.408 327 11048.53 312.33 54517.76 88888.00 2015-11-23 11:15:49.908 327 11048.56 312.24 54517.72 88888.00 2015-11-23 11:15:50.408 327 11048.52 312.24 54517.76 88888.00 2015-11-23 11:15:50.908 327 11048.52 312.23 54517.82 88888.00 2015-11-23 11:15:51.408 327 11048.50 312.23 54517.80 88888.00 2015-11-23 11:15:51.908 327 11048.50 312.22 54517.83 88888.00 2015-11-23 11:15:52.408 327 11048.53 312.21 54517.80 88888.00 2015-11-23 11:15:52.908 327 11048.52 312.09 54517.84 88888.00 2015-11-23 11:15:53.408 327 11048.52 312.10 54517.82 88888.00 2015-11-23 11:15:53.908 327 11048.49 312.14 54517.77 88888.00 2015-11-23 11:15:54.408 327 11048.54 312.15 54517.77 88888.00 2015-11-23 11:15:54.908 327 11048.50 312.17 54517.78 88888.00 2015-11-23 11:15:55.408 327 11048.50 312.26 54517.80 88888.00 2015-11-23 11:15:55.908 327 11048.50 312.27 54517.78 88888.00 2015-11-23 11:15:56.408 327 11048.56 312.22 54517.78 88888.00 2015-11-23 11:15:56.908 327 11048.55 312.25 54517.86 88888.00 2015-11-23 11:15:57.408 327 11048.56 312.30 54517.93 88888.00 2015-11-23 11:15:57.908 327 11048.54 312.22 54517.84 88888.00 2015-11-23 11:15:58.408 327 11048.53 312.21 54517.93 88888.00 2015-11-23 11:15:58.908 327 11048.48 312.27 54517.94 88888.00 2015-11-23 11:15:59.408 327 11048.49 312.23 54517.85 88888.00 2015-11-23 11:15:59.908 327 11048.50 312.27 54517.91 88888.00 2015-11-23 11:16:00.408 327 11048.47 312.22 54517.91 88888.00 2015-11-23 11:16:00.908 327 11048.43 312.19 54517.82 88888.00 2015-11-23 11:16:01.408 327 11048.42 312.18 54517.91 88888.00 2015-11-23 11:16:01.908 327 11048.39 312.15 54517.93 88888.00 2015-11-23 11:16:02.408 327 11048.42 312.11 54517.93 88888.00 2015-11-23 11:16:02.908 327 11048.39 312.13 54518.01 88888.00 2015-11-23 11:16:03.408 327 11048.37 312.10 54518.00 88888.00 2015-11-23 11:16:03.908 327 11048.29 312.09 54517.95 88888.00 2015-11-23 11:16:04.408 327 11048.35 312.10 54518.01 88888.00 2015-11-23 11:16:04.908 327 11048.34 312.06 54518.01 88888.00 2015-11-23 11:16:05.408 327 11048.35 312.05 54518.01 88888.00 2015-11-23 11:16:05.908 327 11048.37 312.05 54518.08 88888.00 2015-11-23 11:16:06.408 327 11048.39 312.06 54518.09 88888.00 2015-11-23 11:16:06.908 327 11048.37 312.02 54518.01 88888.00 2015-11-23 11:16:07.408 327 11048.38 312.05 54517.94 88888.00 2015-11-23 11:16:07.908 327 11048.40 312.06 54517.96 88888.00 2015-11-23 11:16:08.408 327 11048.43 312.05 54517.95 88888.00 2015-11-23 11:16:08.908 327 11048.40 312.01 54517.93 88888.00 2015-11-23 11:16:09.408 327 11048.37 311.97 54517.91 88888.00 2015-11-23 11:16:09.908 327 11048.34 311.97 54517.89 88888.00 2015-11-23 11:16:10.408 327 11048.40 311.98 54517.78 88888.00 2015-11-23 11:16:10.908 327 11048.44 311.98 54517.69 88888.00 2015-11-23 11:16:11.408 327 11048.40 311.94 54517.77 88888.00 2015-11-23 11:16:11.908 327 11048.33 311.92 54517.86 88888.00 2015-11-23 11:16:12.408 327 11048.32 311.94 54517.92 88888.00 2015-11-23 11:16:12.908 327 11048.32 311.97 54517.95 88888.00 2015-11-23 11:16:13.408 327 11048.37 311.99 54517.94 88888.00 2015-11-23 11:16:13.908 327 11048.38 311.94 54517.93 88888.00 2015-11-23 11:16:14.408 327 11048.44 311.98 54517.98 88888.00 2015-11-23 11:16:14.908 327 11048.43 311.99 54518.00 88888.00 2015-11-23 11:16:15.408 327 11048.34 311.90 54518.02 88888.00 2015-11-23 11:16:15.908 327 11048.38 311.88 54518.02 88888.00 2015-11-23 11:16:16.408 327 11048.38 311.89 54518.04 88888.00 2015-11-23 11:16:16.908 327 11048.34 311.89 54518.09 88888.00 2015-11-23 11:16:17.408 327 11048.35 311.84 54518.08 88888.00 2015-11-23 11:16:17.908 327 11048.29 311.82 54518.05 88888.00 2015-11-23 11:16:18.408 327 11048.34 311.84 54518.11 88888.00 2015-11-23 11:16:18.908 327 11048.33 311.90 54518.12 88888.00 2015-11-23 11:16:19.408 327 11048.27 311.93 54518.16 88888.00 2015-11-23 11:16:19.908 327 11048.26 311.92 54518.16 88888.00 2015-11-23 11:16:20.408 327 11048.27 311.91 54518.11 88888.00 2015-11-23 11:16:20.908 327 11048.28 311.93 54518.13 88888.00 2015-11-23 11:16:21.408 327 11048.26 311.92 54518.16 88888.00 2015-11-23 11:16:21.908 327 11048.23 311.89 54518.21 88888.00 2015-11-23 11:16:22.408 327 11048.23 311.91 54518.28 88888.00 2015-11-23 11:16:22.908 327 11048.27 311.92 54518.35 88888.00 2015-11-23 11:16:23.408 327 11048.27 311.94 54518.35 88888.00 2015-11-23 11:16:23.908 327 11048.21 311.93 54518.30 88888.00 2015-11-23 11:16:24.408 327 11048.19 311.93 54518.38 88888.00 2015-11-23 11:16:24.908 327 11048.24 311.92 54518.46 88888.00 2015-11-23 11:16:25.408 327 11048.21 311.91 54518.51 88888.00 2015-11-23 11:16:25.908 327 11048.17 311.94 54518.51 88888.00 2015-11-23 11:16:26.408 327 11048.17 311.92 54518.51 88888.00 2015-11-23 11:16:26.908 327 11048.18 311.88 54518.57 88888.00 2015-11-23 11:16:27.408 327 11048.19 311.90 54518.65 88888.00 2015-11-23 11:16:27.908 327 11048.18 311.98 54518.63 88888.00 2015-11-23 11:16:28.408 327 11048.21 312.00 54518.64 88888.00 2015-11-23 11:16:28.908 327 11048.27 312.05 54518.63 88888.00 2015-11-23 11:16:29.408 327 11048.28 311.97 54518.59 88888.00 2015-11-23 11:16:29.908 327 11048.22 311.92 54518.56 88888.00 2015-11-23 11:16:30.408 327 11048.27 311.89 54518.65 88888.00 2015-11-23 11:16:30.908 327 11048.32 311.85 54518.63 88888.00 2015-11-23 11:16:31.408 327 11048.33 311.90 54518.63 88888.00 2015-11-23 11:16:31.908 327 11048.38 311.90 54518.64 88888.00 2015-11-23 11:16:32.408 327 11048.34 311.92 54518.66 88888.00 2015-11-23 11:16:32.908 327 11048.38 311.93 54518.77 88888.00 2015-11-23 11:16:33.408 327 11048.38 311.92 54518.77 88888.00 2015-11-23 11:16:33.908 327 11048.39 311.93 54518.72 88888.00 2015-11-23 11:16:34.408 327 11048.45 311.96 54518.65 88888.00 2015-11-23 11:16:34.908 327 11048.44 311.92 54518.70 88888.00 2015-11-23 11:16:35.408 327 11048.43 311.97 54518.74 88888.00 2015-11-23 11:16:35.908 327 11048.44 312.01 54518.79 88888.00 2015-11-23 11:16:36.408 327 11048.39 312.00 54518.77 88888.00 2015-11-23 11:16:36.908 327 11048.44 311.98 54518.77 88888.00 2015-11-23 11:16:37.408 327 11048.50 312.00 54518.87 88888.00 2015-11-23 11:16:37.908 327 11048.44 312.07 54519.28 88888.00 2015-11-23 11:16:38.408 327 11048.44 312.03 54519.30 88888.00 2015-11-23 11:16:38.908 327 11048.54 312.03 54518.81 88888.00 2015-11-23 11:16:39.408 327 11048.58 312.02 54518.65 88888.00 2015-11-23 11:16:39.908 327 11048.56 312.01 54518.71 88888.00 2015-11-23 11:16:40.408 327 11048.56 312.03 54518.73 88888.00 2015-11-23 11:16:40.908 327 11048.58 312.03 54518.74 88888.00 2015-11-23 11:16:41.408 327 11048.60 312.03 54518.78 88888.00 2015-11-23 11:16:41.908 327 11048.65 312.10 54518.77 88888.00 2015-11-23 11:16:42.408 327 11048.66 312.11 54518.83 88888.00 2015-11-23 11:16:42.908 327 11048.63 312.05 54518.81 88888.00 2015-11-23 11:16:43.408 327 11048.60 312.05 54518.80 88888.00 2015-11-23 11:16:43.908 327 11048.65 312.08 54518.66 88888.00 2015-11-23 11:16:44.409 327 11048.66 312.07 54518.64 88888.00 2015-11-23 11:16:44.909 327 11048.70 312.10 54518.65 88888.00 2015-11-23 11:16:45.409 327 11048.65 312.08 54518.66 88888.00 2015-11-23 11:16:45.909 327 11048.71 312.08 54518.65 88888.00 2015-11-23 11:16:46.409 327 11048.71 312.06 54518.71 88888.00 2015-11-23 11:16:46.909 327 11048.70 312.07 54518.72 88888.00 2015-11-23 11:16:47.409 327 11048.71 312.07 54518.65 88888.00 2015-11-23 11:16:47.909 327 11048.77 312.10 54518.61 88888.00 2015-11-23 11:16:48.409 327 11048.73 312.06 54518.56 88888.00 2015-11-23 11:16:48.909 327 11048.80 312.01 54518.62 88888.00 2015-11-23 11:16:49.409 327 11048.79 312.06 54518.63 88888.00 2015-11-23 11:16:49.909 327 11048.79 312.10 54518.64 88888.00 2015-11-23 11:16:50.409 327 11048.81 312.09 54518.64 88888.00 2015-11-23 11:16:50.909 327 11048.89 312.05 54518.62 88888.00 2015-11-23 11:16:51.409 327 11048.90 312.11 54518.49 88888.00 2015-11-23 11:16:51.909 327 11048.90 312.08 54518.45 88888.00 2015-11-23 11:16:52.409 327 11048.87 312.02 54518.46 88888.00 2015-11-23 11:16:52.909 327 11048.89 311.98 54518.49 88888.00 2015-11-23 11:16:53.409 327 11048.87 311.99 54518.48 88888.00 2015-11-23 11:16:53.909 327 11048.92 311.97 54518.52 88888.00 2015-11-23 11:16:54.409 327 11049.00 311.93 54518.60 88888.00 2015-11-23 11:16:54.909 327 11048.97 311.97 54518.53 88888.00 2015-11-23 11:16:55.409 327 11048.91 311.93 54518.48 88888.00 2015-11-23 11:16:55.909 327 11048.92 311.91 54518.44 88888.00 2015-11-23 11:16:56.409 327 11048.96 311.93 54518.44 88888.00 2015-11-23 11:16:56.909 327 11048.94 311.93 54518.39 88888.00 2015-11-23 11:16:57.409 327 11049.02 311.90 54518.39 88888.00 2015-11-23 11:16:57.909 327 11049.03 311.88 54518.44 88888.00 2015-11-23 11:16:58.409 327 11049.03 311.85 54518.43 88888.00 2015-11-23 11:16:58.909 327 11049.06 311.88 54518.44 88888.00 2015-11-23 11:16:59.409 327 11049.01 311.89 54518.46 88888.00 2015-11-23 11:16:59.909 327 11049.08 311.82 54518.51 88888.00 2015-11-23 11:17:00.409 327 11049.15 311.83 54518.47 88888.00 2015-11-23 11:17:00.909 327 11049.12 311.86 54518.48 88888.00 2015-11-23 11:17:01.409 327 11049.15 311.80 54518.48 88888.00 2015-11-23 11:17:01.909 327 11049.18 311.84 54518.44 88888.00 2015-11-23 11:17:02.409 327 11049.17 311.82 54518.43 88888.00 2015-11-23 11:17:02.909 327 11049.13 311.80 54518.56 88888.00 2015-11-23 11:17:03.409 327 11049.15 311.83 54518.82 88888.00 2015-11-23 11:17:03.909 327 11049.15 311.80 54518.48 88888.00 2015-11-23 11:17:04.409 327 11049.15 311.75 54518.46 88888.00 2015-11-23 11:17:04.909 327 11049.13 311.77 54518.47 88888.00 2015-11-23 11:17:05.409 327 11049.10 311.77 54518.47 88888.00 2015-11-23 11:17:05.909 327 11049.12 311.75 54518.49 88888.00 2015-11-23 11:17:06.409 327 11049.15 311.69 54518.45 88888.00 2015-11-23 11:17:06.909 327 11049.21 311.74 54518.46 88888.00 2015-11-23 11:17:07.409 327 11049.27 311.74 54518.45 88888.00 2015-11-23 11:17:07.909 327 11049.27 311.66 54518.39 88888.00 2015-11-23 11:17:08.409 327 11049.21 311.68 54518.39 88888.00 2015-11-23 11:17:08.909 327 11049.18 311.69 54518.40 88888.00 2015-11-23 11:17:09.409 327 11049.23 311.69 54518.51 88888.00 2015-11-23 11:17:09.909 327 11049.22 311.71 54518.52 88888.00 2015-11-23 11:17:10.409 327 11049.26 311.69 54518.55 88888.00 2015-11-23 11:17:10.909 327 11049.17 311.67 54518.62 88888.00 2015-11-23 11:17:11.409 327 11049.08 311.66 54518.66 88888.00 2015-11-23 11:17:11.909 327 11049.12 311.66 54518.69 88888.00 2015-11-23 11:17:12.409 327 11049.18 311.64 54518.65 88888.00 2015-11-23 11:17:12.909 327 11049.15 311.66 54518.64 88888.00 2015-11-23 11:17:13.409 327 11049.08 311.63 54518.62 88888.00 2015-11-23 11:17:13.909 327 11049.07 311.62 54518.64 88888.00 2015-11-23 11:17:14.409 327 11049.10 311.66 54518.73 88888.00 2015-11-23 11:17:14.909 327 11049.10 311.64 54518.83 88888.00 2015-11-23 11:17:15.409 327 11049.06 311.65 54518.83 88888.00 2015-11-23 11:17:15.909 327 11049.02 311.66 54518.83 88888.00 2015-11-23 11:17:16.409 327 11049.01 311.69 54518.82 88888.00 2015-11-23 11:17:16.909 327 11049.05 311.75 54518.82 88888.00 2015-11-23 11:17:17.409 327 11049.06 311.64 54518.87 88888.00 2015-11-23 11:17:17.909 327 11049.01 311.63 54518.91 88888.00 2015-11-23 11:17:18.409 327 11048.97 311.67 54518.93 88888.00 2015-11-23 11:17:18.909 327 11048.90 311.71 54519.41 88888.00 2015-11-23 11:17:19.409 327 11048.86 311.71 54519.54 88888.00 2015-11-23 11:17:19.909 327 11048.90 311.66 54519.08 88888.00 2015-11-23 11:17:20.409 327 11048.90 311.69 54518.98 88888.00 2015-11-23 11:17:20.909 327 11048.87 311.67 54519.05 88888.00 2015-11-23 11:17:21.409 327 11048.89 311.66 54519.14 88888.00 2015-11-23 11:17:21.909 327 11048.90 311.64 54519.16 88888.00 2015-11-23 11:17:22.409 327 11048.86 311.66 54519.15 88888.00 2015-11-23 11:17:22.909 327 11048.80 311.66 54519.16 88888.00 2015-11-23 11:17:23.409 327 11048.76 311.71 54519.19 88888.00 2015-11-23 11:17:23.909 327 11048.74 311.71 54519.24 88888.00 2015-11-23 11:17:24.409 327 11048.73 311.65 54519.21 88888.00 2015-11-23 11:17:24.909 327 11048.70 311.62 54519.23 88888.00 2015-11-23 11:17:25.409 327 11048.75 311.66 54519.28 88888.00 2015-11-23 11:17:25.909 327 11048.64 311.67 54519.35 88888.00 2015-11-23 11:17:26.409 327 11048.59 311.66 54519.33 88888.00 2015-11-23 11:17:26.909 327 11048.53 311.64 54519.38 88888.00 2015-11-23 11:17:27.409 327 11048.53 311.66 54519.44 88888.00 2015-11-23 11:17:27.909 327 11048.58 311.66 54519.43 88888.00 2015-11-23 11:17:28.409 327 11048.56 311.60 54519.41 88888.00 2015-11-23 11:17:28.909 327 11048.53 311.60 54519.39 88888.00 2015-11-23 11:17:29.409 327 11048.48 311.65 54519.39 88888.00 2015-11-23 11:17:29.909 327 11048.48 311.63 54519.38 88888.00 2015-11-23 11:17:30.409 327 11048.48 311.66 54519.38 88888.00 2015-11-23 11:17:30.909 327 11048.52 311.62 54519.42 88888.00 2015-11-23 11:17:31.409 327 11048.45 311.63 54519.42 88888.00 2015-11-23 11:17:31.909 327 11048.43 311.66 54519.39 88888.00 2015-11-23 11:17:32.409 327 11048.40 311.66 54519.45 88888.00 2015-11-23 11:17:32.909 327 11048.39 311.64 54519.54 88888.00 2015-11-23 11:17:33.409 327 11048.33 311.66 54519.63 88888.00 2015-11-23 11:17:33.909 327 11048.35 311.64 54519.62 88888.00 2015-11-23 11:17:34.409 327 11048.30 311.63 54519.62 88888.00 2015-11-23 11:17:34.909 327 11048.29 311.64 54519.62 88888.00 2015-11-23 11:17:35.409 327 11048.27 311.60 54519.67 88888.00 2015-11-23 11:17:35.909 327 11048.28 311.62 54519.66 88888.00 2015-11-23 11:17:36.409 327 11048.35 311.58 54519.67 88888.00 2015-11-23 11:17:36.909 327 11048.30 311.52 54519.68 88888.00 2015-11-23 11:17:37.409 327 11048.28 311.45 54519.67 88888.00 2015-11-23 11:17:37.909 327 11048.29 311.43 54519.61 88888.00 2015-11-23 11:17:38.409 327 11048.30 311.46 54519.60 88888.00 2015-11-23 11:17:38.909 327 11048.28 311.45 54519.57 88888.00 2015-11-23 11:17:39.409 327 11048.22 311.45 54519.66 88888.00 2015-11-23 11:17:39.909 327 11048.21 311.43 54519.73 88888.00 2015-11-23 11:17:40.409 327 11048.23 311.43 54519.69 88888.00 2015-11-23 11:17:40.909 327 11048.22 311.42 54519.67 88888.00 2015-11-23 11:17:41.409 327 11048.23 311.35 54519.78 88888.00 2015-11-23 11:17:41.909 327 11048.23 311.30 54519.76 88888.00 2015-11-23 11:17:42.409 327 11048.26 311.32 54519.75 88888.00 2015-11-23 11:17:42.909 327 11048.19 311.34 54519.75 88888.00 2015-11-23 11:17:43.409 327 11048.13 311.27 54519.68 88888.00 2015-11-23 11:17:43.909 327 11048.17 311.33 54519.66 88888.00 2015-11-23 11:17:44.409 327 11048.22 311.32 54519.71 88888.00 2015-11-23 11:17:44.909 327 11048.22 311.30 54519.74 88888.00 2015-11-23 11:17:45.409 327 11048.24 311.27 54519.73 88888.00 2015-11-23 11:17:45.909 327 11048.22 311.29 54519.74 88888.00 2015-11-23 11:17:46.409 327 11048.19 311.25 54519.78 88888.00 2015-11-23 11:17:46.909 327 11048.19 311.29 54519.74 88888.00 2015-11-23 11:17:47.409 327 11048.22 311.30 54519.70 88888.00 2015-11-23 11:17:47.909 327 11048.23 311.32 54519.78 88888.00 2015-11-23 11:17:48.409 327 11048.16 311.31 54519.74 88888.00 2015-11-23 11:17:48.909 327 11048.17 311.31 54519.73 88888.00 2015-11-23 11:17:49.409 327 11048.21 311.32 54519.74 88888.00 2015-11-23 11:17:49.909 327 11048.18 311.30 54519.74 88888.00 2015-11-23 11:17:50.409 327 11048.21 311.29 54519.76 88888.00 2015-11-23 11:17:50.909 327 11048.22 311.30 54519.80 88888.00 2015-11-23 11:17:51.409 327 11048.19 311.27 54519.74 88888.00 2015-11-23 11:17:51.909 327 11048.16 311.24 54519.70 88888.00 2015-11-23 11:17:52.409 327 11048.19 311.24 54519.68 88888.00 2015-11-23 11:17:52.909 327 11048.24 311.29 54519.70 88888.00 2015-11-23 11:17:53.409 327 11048.29 311.33 54519.74 88888.00 2015-11-23 11:17:53.909 327 11048.32 311.38 54519.74 88888.00 2015-11-23 11:17:54.409 327 11048.30 311.39 54519.76 88888.00 2015-11-23 11:17:54.909 327 11048.27 311.30 54519.82 88888.00 2015-11-23 11:17:55.409 327 11048.27 311.26 54519.82 88888.00 2015-11-23 11:17:55.909 327 11048.29 311.30 54519.75 88888.00 2015-11-23 11:17:56.409 327 11048.30 311.25 54519.73 88888.00 2015-11-23 11:17:56.909 327 11048.27 311.26 54519.76 88888.00 2015-11-23 11:17:57.409 327 11048.28 311.27 54519.76 88888.00 2015-11-23 11:17:57.909 327 11048.22 311.24 54519.77 88888.00 2015-11-23 11:17:58.409 327 11048.26 311.21 54519.79 88888.00 2015-11-23 11:17:58.909 327 11048.29 311.25 54519.80 88888.00 2015-11-23 11:17:59.409 327 11048.29 311.31 54519.75 88888.00 2015-11-23 11:17:59.909 327 11048.30 311.30 54519.74 88888.00 2015-11-23 11:18:00.409 327 11048.33 311.27 54519.74 88888.00 2015-11-23 11:18:00.909 327 11048.33 311.27 54519.76 88888.00 2015-11-23 11:18:01.409 327 11048.34 311.29 54519.77 88888.00 2015-11-23 11:18:01.909 327 11048.34 311.26 54519.82 88888.00 2015-11-23 11:18:02.409 327 11048.33 311.24 54519.75 88888.00 2015-11-23 11:18:02.909 327 11048.35 311.23 54519.69 88888.00 2015-11-23 11:18:03.409 327 11048.34 311.22 54519.70 88888.00 2015-11-23 11:18:03.909 327 11048.34 311.21 54519.69 88888.00 2015-11-23 11:18:04.409 327 11048.39 311.21 54519.71 88888.00 2015-11-23 11:18:04.909 327 11048.33 311.18 54519.75 88888.00 2015-11-23 11:18:05.409 327 11048.33 311.15 54519.69 88888.00 2015-11-23 11:18:05.909 327 11048.28 311.16 54519.78 88888.00 2015-11-23 11:18:06.409 327 11048.34 311.15 54519.80 88888.00 2015-11-23 11:18:06.909 327 11048.30 311.17 54519.78 88888.00 2015-11-23 11:18:07.409 327 11048.33 311.22 54519.80 88888.00 2015-11-23 11:18:07.909 327 11048.30 311.14 54519.80 88888.00 2015-11-23 11:18:08.409 327 11048.30 311.14 54519.80 88888.00 2015-11-23 11:18:08.909 327 11048.35 311.12 54519.83 88888.00 2015-11-23 11:18:09.409 327 11048.33 311.13 54519.87 88888.00 2015-11-23 11:18:09.909 327 11048.29 311.15 54519.85 88888.00 2015-11-23 11:18:10.409 327 11048.33 311.15 54519.86 88888.00 2015-11-23 11:18:10.909 327 11048.34 311.12 54519.91 88888.00 2015-11-23 11:18:11.409 327 11048.24 311.10 54519.92 88888.00 2015-11-23 11:18:11.909 327 11048.33 311.09 54519.96 88888.00 2015-11-23 11:18:12.409 327 11048.39 311.08 54519.95 88888.00 2015-11-23 11:18:12.909 327 11048.38 311.08 54519.97 88888.00 2015-11-23 11:18:13.409 327 11048.34 311.10 54519.97 88888.00 2015-11-23 11:18:13.909 327 11048.37 311.12 54519.92 88888.00 2015-11-23 11:18:14.409 327 11048.34 311.12 54520.00 88888.00 2015-11-23 11:18:14.909 327 11048.37 311.05 54520.04 88888.00 2015-11-23 11:18:15.409 327 11048.45 311.06 54519.97 88888.00 2015-11-23 11:18:15.909 327 11048.45 311.04 54519.93 88888.00 2015-11-23 11:18:16.409 327 11048.40 311.05 54520.00 88888.00 2015-11-23 11:18:16.909 327 11048.40 310.96 54520.03 88888.00 2015-11-23 11:18:17.409 327 11048.44 311.03 54520.04 88888.00 2015-11-23 11:18:17.909 327 11048.43 311.09 54520.06 88888.00 2015-11-23 11:18:18.409 327 11048.43 310.98 54520.12 88888.00 2015-11-23 11:18:18.909 327 11048.40 310.90 54520.18 88888.00 2015-11-23 11:18:19.409 327 11048.40 310.91 54520.18 88888.00 2015-11-23 11:18:19.909 327 11048.37 310.88 54520.18 88888.00 2015-11-23 11:18:20.409 327 11048.35 310.86 54520.23 88888.00 2015-11-23 11:18:20.909 327 11048.40 310.93 54520.28 88888.00 2015-11-23 11:18:21.409 327 11048.35 311.01 54520.27 88888.00 2015-11-23 11:18:21.909 327 11048.40 311.04 54520.24 88888.00 2015-11-23 11:18:22.409 327 11048.44 310.97 54520.27 88888.00 2015-11-23 11:18:22.909 327 11048.44 310.92 54520.26 88888.00 2015-11-23 11:18:23.409 327 11048.48 310.92 54520.17 88888.00 2015-11-23 11:18:23.909 327 11048.48 310.93 54520.19 88888.00 2015-11-23 11:18:24.409 327 11048.47 310.88 54520.12 88888.00 2015-11-23 11:18:24.909 327 11048.47 310.87 54520.11 88888.00 2015-11-23 11:18:25.409 327 11048.49 310.84 54520.12 88888.00 2015-11-23 11:18:25.909 327 11048.47 310.74 54520.20 88888.00 2015-11-23 11:18:26.409 327 11048.50 310.75 54520.26 88888.00 2015-11-23 11:18:26.909 327 11048.53 310.78 54520.19 88888.00 2015-11-23 11:18:27.409 327 11048.50 310.76 54520.19 88888.00 2015-11-23 11:18:27.909 327 11048.54 310.81 54520.23 88888.00 2015-11-23 11:18:28.409 327 11048.56 310.78 54520.27 88888.00 2015-11-23 11:18:28.909 327 11048.55 310.75 54520.21 88888.00 2015-11-23 11:18:29.409 327 11048.61 310.69 54520.24 88888.00 2015-11-23 11:18:29.909 327 11048.56 310.66 54520.30 88888.00 2015-11-23 11:18:30.409 327 11048.58 310.66 54520.32 88888.00 2015-11-23 11:18:30.909 327 11048.54 310.66 54520.29 88888.00 2015-11-23 11:18:31.409 327 11048.52 310.63 54520.27 88888.00 2015-11-23 11:18:31.909 327 11048.50 310.58 54520.22 88888.00 2015-11-23 11:18:32.409 327 11048.52 310.61 54520.22 88888.00 2015-11-23 11:18:32.909 327 11048.50 310.58 54520.22 88888.00 2015-11-23 11:18:33.409 327 11048.59 310.63 54520.23 88888.00 2015-11-23 11:18:33.909 327 11048.66 310.62 54520.21 88888.00 2015-11-23 11:18:34.409 327 11048.68 310.56 54520.17 88888.00 2015-11-23 11:18:34.909 327 11048.63 310.47 54520.17 88888.00 2015-11-23 11:18:35.409 327 11048.65 310.51 54520.23 88888.00 2015-11-23 11:18:35.909 327 11048.66 310.49 54520.24 88888.00 2015-11-23 11:18:36.409 327 11048.60 310.49 54520.24 88888.00 2015-11-23 11:18:36.909 327 11048.71 310.54 54520.29 88888.00 2015-11-23 11:18:37.409 327 11048.70 310.47 54520.31 88888.00 2015-11-23 11:18:37.909 327 11048.71 310.42 54520.26 88888.00 2015-11-23 11:18:38.409 327 11048.71 310.44 54520.22 88888.00 2015-11-23 11:18:38.909 327 11048.68 310.46 54520.28 88888.00 2015-11-23 11:18:39.409 327 11048.68 310.46 54520.29 88888.00 2015-11-23 11:18:39.909 327 11048.71 310.42 54520.23 88888.00 2015-11-23 11:18:40.409 327 11048.65 310.40 54520.33 88888.00 2015-11-23 11:18:40.909 327 11048.69 310.34 54520.24 88888.00 2015-11-23 11:18:41.409 327 11048.69 310.36 54520.17 88888.00 2015-11-23 11:18:41.909 327 11048.70 310.34 54520.19 88888.00 2015-11-23 11:18:42.409 327 11048.74 310.28 54520.17 88888.00 2015-11-23 11:18:42.909 327 11048.76 310.22 54520.12 88888.00 2015-11-23 11:18:43.409 327 11048.82 310.29 54520.11 88888.00 2015-11-23 11:18:43.909 327 11048.84 310.27 54520.12 88888.00 2015-11-23 11:18:44.409 327 11048.85 310.23 54520.19 88888.00 2015-11-23 11:18:44.909 327 11048.89 310.19 54520.19 88888.00 2015-11-23 11:18:45.409 327 11048.89 310.12 54520.12 88888.00 2015-11-23 11:18:45.909 327 11048.79 310.11 54520.13 88888.00 2015-11-23 11:18:46.409 327 11048.82 310.11 54520.20 88888.00 2015-11-23 11:18:46.909 327 11048.92 310.15 54520.19 88888.00 2015-11-23 11:18:47.409 327 11048.95 310.12 54520.11 88888.00 2015-11-23 11:18:47.909 327 11048.91 310.11 54520.13 88888.00 2015-11-23 11:18:48.409 327 11048.92 310.05 54520.20 88888.00 2015-11-23 11:18:48.909 327 11048.91 309.99 54520.07 88888.00 2015-11-23 11:18:49.409 327 11048.90 309.96 54520.17 88888.00 2015-11-23 11:18:49.909 327 11048.94 309.98 54520.22 88888.00 2015-11-23 11:18:50.409 327 11048.90 309.99 54520.22 88888.00 2015-11-23 11:18:50.909 327 11048.90 310.03 54520.20 88888.00 2015-11-23 11:18:51.409 327 11048.95 310.11 54520.18 88888.00 2015-11-23 11:18:51.909 327 11049.00 310.00 54520.15 88888.00 2015-11-23 11:18:52.409 327 11048.95 309.93 54520.20 88888.00 2015-11-23 11:18:52.909 327 11048.92 309.94 54520.15 88888.00 2015-11-23 11:18:53.409 327 11048.90 309.98 54520.14 88888.00 2015-11-23 11:18:53.909 327 11048.96 309.99 54520.15 88888.00 2015-11-23 11:18:54.409 327 11049.01 310.02 54520.12 88888.00 2015-11-23 11:18:54.909 327 11048.99 310.03 54520.13 88888.00 2015-11-23 11:18:55.409 327 11048.95 309.98 54520.24 88888.00 2015-11-23 11:18:55.909 327 11048.95 309.96 54520.29 88888.00 2015-11-23 11:18:56.409 327 11048.92 309.96 54520.20 88888.00 2015-11-23 11:18:56.909 327 11048.90 309.95 54520.18 88888.00 2015-11-23 11:18:57.409 327 11048.94 309.90 54520.20 88888.00 2015-11-23 11:18:57.909 327 11049.02 309.97 54520.24 88888.00 2015-11-23 11:18:58.409 327 11049.03 309.94 54520.19 88888.00 2015-11-23 11:18:58.909 327 11049.01 309.93 54520.24 88888.00 2015-11-23 11:18:59.409 327 11049.00 309.93 54520.19 88888.00 2015-11-23 11:18:59.909 327 11048.95 309.93 54520.13 88888.00 2015-11-23 11:19:00.409 327 11048.96 309.90 54520.06 88888.00 2015-11-23 11:19:00.909 327 11048.91 309.89 54520.09 88888.00 2015-11-23 11:19:01.409 327 11048.87 309.87 54520.14 88888.00 2015-11-23 11:19:01.909 327 11048.87 309.83 54520.19 88888.00 2015-11-23 11:19:02.409 327 11048.86 309.87 54520.15 88888.00 2015-11-23 11:19:02.909 327 11048.85 309.88 54520.20 88888.00 2015-11-23 11:19:03.409 327 11048.87 309.86 54520.29 88888.00 2015-11-23 11:19:03.909 327 11048.92 309.88 54520.30 88888.00 2015-11-23 11:19:04.409 327 11048.90 309.88 54520.29 88888.00 2015-11-23 11:19:04.909 327 11048.89 309.88 54520.27 88888.00 2015-11-23 11:19:05.409 327 11048.94 309.93 54520.35 88888.00 2015-11-23 11:19:05.909 327 11048.87 309.89 54520.38 88888.00 2015-11-23 11:19:06.409 327 11048.82 309.86 54520.40 88888.00 2015-11-23 11:19:06.909 327 11048.84 309.87 54520.45 88888.00 2015-11-23 11:19:07.409 327 11048.79 309.82 54520.49 88888.00 2015-11-23 11:19:07.909 327 11048.74 309.85 54520.53 88888.00 2015-11-23 11:19:08.409 327 11048.70 309.82 54520.52 88888.00 2015-11-23 11:19:08.909 327 11048.70 309.79 54520.55 88888.00 2015-11-23 11:19:09.409 327 11048.69 309.75 54520.55 88888.00 2015-11-23 11:19:09.909 327 11048.66 309.80 54520.58 88888.00 2015-11-23 11:19:10.409 327 11048.61 309.79 54520.61 88888.00 2015-11-23 11:19:10.909 327 11048.58 309.80 54520.70 88888.00 2015-11-23 11:19:11.409 327 11048.58 309.82 54520.71 88888.00 2015-11-23 11:19:11.909 327 11048.55 309.79 54520.64 88888.00 2015-11-23 11:19:12.409 327 11048.53 309.85 54520.66 88888.00 2015-11-23 11:19:12.909 327 11048.56 309.81 54520.65 88888.00 2015-11-23 11:19:13.409 327 11048.56 309.81 54520.66 88888.00 2015-11-23 11:19:13.909 327 11048.55 309.82 54520.71 88888.00 2015-11-23 11:19:14.409 327 11048.50 309.80 54520.82 88888.00 2015-11-23 11:19:14.909 327 11048.45 309.81 54520.83 88888.00 2015-11-23 11:19:15.409 327 11048.50 309.81 54520.74 88888.00 2015-11-23 11:19:15.909 327 11048.56 309.79 54520.72 88888.00 2015-11-23 11:19:16.409 327 11048.55 309.87 54520.72 88888.00 2015-11-23 11:19:16.909 327 11048.56 309.87 54520.74 88888.00 2015-11-23 11:19:17.409 327 11048.58 309.82 54520.72 88888.00 2015-11-23 11:19:17.909 327 11048.59 309.82 54520.74 88888.00 2015-11-23 11:19:18.409 327 11048.54 309.82 54520.75 88888.00 2015-11-23 11:19:18.909 327 11048.58 309.80 54520.77 88888.00 2015-11-23 11:19:19.409 327 11048.58 309.77 54520.79 88888.00 2015-11-23 11:19:19.909 327 11048.61 309.74 54520.82 88888.00 2015-11-23 11:19:20.409 327 11048.61 309.77 54520.88 88888.00 2015-11-23 11:19:20.909 327 11048.59 309.77 54520.90 88888.00 2015-11-23 11:19:21.409 327 11048.60 309.78 54520.83 88888.00 2015-11-23 11:19:21.909 327 11048.54 309.77 54520.82 88888.00 2015-11-23 11:19:22.409 327 11048.53 309.73 54520.83 88888.00 2015-11-23 11:19:22.909 327 11048.58 309.71 54520.81 88888.00 2015-11-23 11:19:23.409 327 11048.58 309.73 54520.92 88888.00 2015-11-23 11:19:23.909 327 11048.55 309.75 54520.94 88888.00 2015-11-23 11:19:24.409 327 11048.54 309.74 54520.88 88888.00 2015-11-23 11:19:24.909 327 11048.54 309.75 54520.89 88888.00 2015-11-23 11:19:25.409 327 11048.54 309.79 54520.83 88888.00 2015-11-23 11:19:25.909 327 11048.56 309.78 54520.80 88888.00 2015-11-23 11:19:26.409 327 11048.54 309.77 54520.85 88888.00 2015-11-23 11:19:26.909 327 11048.56 309.71 54520.87 88888.00 2015-11-23 11:19:27.409 327 11048.55 309.72 54520.85 88888.00 2015-11-23 11:19:27.909 327 11048.56 309.72 54520.82 88888.00 2015-11-23 11:19:28.409 327 11048.58 309.66 54520.81 88888.00 2015-11-23 11:19:28.909 327 11048.64 309.66 54520.83 88888.00 2015-11-23 11:19:29.409 327 11048.64 309.64 54520.76 88888.00 2015-11-23 11:19:29.909 327 11048.66 309.68 54520.81 88888.00 2015-11-23 11:19:30.409 327 11048.64 309.70 54520.88 88888.00 2015-11-23 11:19:30.909 327 11048.64 309.71 54520.89 88888.00 2015-11-23 11:19:31.409 327 11048.64 309.68 54520.85 88888.00 2015-11-23 11:19:31.909 327 11048.68 309.65 54520.85 88888.00 2015-11-23 11:19:32.409 327 11048.64 309.68 54520.93 88888.00 2015-11-23 11:19:32.909 327 11048.60 309.65 54520.96 88888.00 2015-11-23 11:19:33.409 327 11048.60 309.64 54520.98 88888.00 2015-11-23 11:19:33.909 327 11048.68 309.62 54520.96 88888.00 2015-11-23 11:19:34.409 327 11048.68 309.63 54520.90 88888.00 2015-11-23 11:19:34.909 327 11048.66 309.62 54520.89 88888.00 2015-11-23 11:19:35.409 327 11048.60 309.60 54520.84 88888.00 2015-11-23 11:19:35.909 327 11048.60 309.57 54520.90 88888.00 2015-11-23 11:19:36.409 327 11048.58 309.61 54521.00 88888.00 2015-11-23 11:19:36.909 327 11048.59 309.55 54520.93 88888.00 2015-11-23 11:19:37.409 327 11048.63 309.57 54520.88 88888.00 2015-11-23 11:19:37.909 327 11048.63 309.54 54520.87 88888.00 2015-11-23 11:19:38.409 327 11048.64 309.53 54520.90 88888.00 2015-11-23 11:19:38.909 327 11048.61 309.61 54521.00 88888.00 2015-11-23 11:19:39.409 327 11048.58 309.65 54520.96 88888.00 2015-11-23 11:19:39.909 327 11048.55 309.65 54520.92 88888.00 2015-11-23 11:19:40.409 327 11048.53 309.63 54520.83 88888.00 2015-11-23 11:19:40.909 327 11048.55 309.63 54520.91 88888.00 2015-11-23 11:19:41.409 327 11048.45 309.64 54520.94 88888.00 2015-11-23 11:19:41.909 327 11048.50 309.58 54520.90 88888.00 2015-11-23 11:19:42.409 327 11048.54 309.58 54520.92 88888.00 2015-11-23 11:19:42.909 327 11048.53 309.66 54520.94 88888.00 2015-11-23 11:19:43.409 327 11048.55 309.64 54520.93 88888.00 2015-11-23 11:19:43.909 327 11048.54 309.63 54520.89 88888.00 2015-11-23 11:19:44.409 327 11048.53 309.62 54520.92 88888.00 2015-11-23 11:19:44.909 327 11048.49 309.62 54521.00 88888.00 2015-11-23 11:19:45.409 327 11048.52 309.61 54521.03 88888.00 2015-11-23 11:19:45.909 327 11048.52 309.60 54521.08 88888.00 2015-11-23 11:19:46.409 327 11048.49 309.62 54521.14 88888.00 2015-11-23 11:19:46.909 327 11048.45 309.58 54521.14 88888.00 2015-11-23 11:19:47.409 327 11048.45 309.57 54521.18 88888.00 2015-11-23 11:19:47.909 327 11048.40 309.60 54521.27 88888.00 2015-11-23 11:19:48.409 327 11048.38 309.58 54521.32 88888.00 2015-11-23 11:19:48.909 327 11048.39 309.57 54521.28 88888.00 2015-11-23 11:19:49.409 327 11048.42 309.60 54521.25 88888.00 2015-11-23 11:19:49.909 327 11048.39 309.62 54521.20 88888.00 2015-11-23 11:19:50.409 327 11048.34 309.68 54521.25 88888.00 2015-11-23 11:19:50.909 327 11048.38 309.66 54521.28 88888.00 2015-11-23 11:19:51.409 327 11048.35 309.62 54521.34 88888.00 2015-11-23 11:19:51.909 327 11048.39 309.56 54521.34 88888.00 2015-11-23 11:19:52.409 327 11048.43 309.60 54521.31 88888.00 2015-11-23 11:19:52.909 327 11048.42 309.68 54521.38 88888.00 2015-11-23 11:19:53.409 327 11048.44 309.70 54521.37 88888.00 2015-11-23 11:19:53.909 327 11048.47 309.63 54521.38 88888.00 2015-11-23 11:19:54.410 327 11048.44 309.66 54521.41 88888.00 2015-11-23 11:19:54.910 327 11048.43 309.72 54521.43 88888.00 2015-11-23 11:19:55.410 327 11048.47 309.71 54521.50 88888.00 2015-11-23 11:19:55.910 327 11048.50 309.66 54521.41 88888.00 2015-11-23 11:19:56.410 327 11048.54 309.69 54521.36 88888.00 2015-11-23 11:19:56.910 327 11048.53 309.71 54521.49 88888.00 2015-11-23 11:19:57.410 327 11048.53 309.70 54521.55 88888.00 2015-11-23 11:19:57.910 327 11048.47 309.73 54521.54 88888.00 2015-11-23 11:19:58.410 327 11048.50 309.75 54521.52 88888.00 2015-11-23 11:19:58.910 327 11048.53 309.80 54521.52 88888.00 2015-11-23 11:19:59.410 327 11048.53 309.78 54521.49 88888.00 2015-11-23 11:19:59.910 327 11048.60 309.80 54521.51 88888.00 2015-11-23 11:20:00.410 327 11048.64 309.72 54521.63 88888.00 2015-11-23 11:20:00.910 327 11048.66 309.75 54521.60 88888.00 2015-11-23 11:20:01.410 327 11048.66 309.79 54521.53 88888.00 2015-11-23 11:20:01.910 327 11048.69 309.82 54521.51 88888.00 2015-11-23 11:20:02.410 327 11048.70 309.85 54521.59 88888.00 2015-11-23 11:20:02.910 327 11048.71 309.85 54521.56 88888.00 2015-11-23 11:20:03.410 327 11048.70 309.77 54521.59 88888.00 2015-11-23 11:20:03.910 327 11048.70 309.74 54521.63 88888.00 2015-11-23 11:20:04.410 327 11048.77 309.72 54521.63 88888.00 2015-11-23 11:20:04.910 327 11048.76 309.74 54521.59 88888.00 2015-11-23 11:20:05.410 327 11048.75 309.80 54521.61 88888.00 2015-11-23 11:20:05.910 327 11048.75 309.79 54521.63 88888.00 2015-11-23 11:20:06.410 327 11048.80 309.74 54521.60 88888.00 2015-11-23 11:20:06.910 327 11048.75 309.78 54521.56 88888.00 2015-11-23 11:20:07.410 327 11048.79 309.80 54521.56 88888.00 2015-11-23 11:20:07.910 327 11048.82 309.79 54521.60 88888.00 2015-11-23 11:20:08.410 327 11048.82 309.80 54521.67 88888.00 2015-11-23 11:20:08.910 327 11048.80 309.79 54521.71 88888.00 2015-11-23 11:20:09.410 327 11048.81 309.81 54521.71 88888.00 2015-11-23 11:20:09.910 327 11048.89 309.75 54521.69 88888.00 2015-11-23 11:20:10.410 327 11048.82 309.71 54521.68 88888.00 2015-11-23 11:20:10.910 327 11048.80 309.77 54521.68 88888.00 2015-11-23 11:20:11.410 327 11048.85 309.79 54521.69 88888.00 2015-11-23 11:20:11.910 327 11048.89 309.79 54521.64 88888.00 2015-11-23 11:20:12.410 327 11048.90 309.78 54521.70 88888.00 2015-11-23 11:20:12.910 327 11048.92 309.77 54521.69 88888.00 2015-11-23 11:20:13.410 327 11048.94 309.79 54521.68 88888.00 2015-11-23 11:20:13.910 327 11048.91 309.82 54521.69 88888.00 2015-11-23 11:20:14.410 327 11048.94 309.77 54521.70 88888.00 2015-11-23 11:20:14.910 327 11048.92 309.78 54521.82 88888.00 2015-11-23 11:20:15.410 327 11048.94 309.77 54521.72 88888.00 2015-11-23 11:20:15.910 327 11048.94 309.70 54521.77 88888.00 2015-11-23 11:20:16.410 327 11048.92 309.74 54521.79 88888.00 2015-11-23 11:20:16.910 327 11048.91 309.75 54521.84 88888.00 2015-11-23 11:20:17.410 327 11048.95 309.74 54521.76 88888.00 2015-11-23 11:20:17.910 327 11048.96 309.73 54521.68 88888.00 2015-11-23 11:20:18.410 327 11049.00 309.72 54521.67 88888.00 2015-11-23 11:20:18.910 327 11049.02 309.72 54521.68 88888.00 2015-11-23 11:20:19.410 327 11048.94 309.73 54521.69 88888.00 2015-11-23 11:20:19.910 327 11048.92 309.74 54521.77 88888.00 2015-11-23 11:20:20.410 327 11048.97 309.74 54521.63 88888.00 2015-11-23 11:20:20.910 327 11048.96 309.73 54521.63 88888.00 2015-11-23 11:20:21.410 327 11048.94 309.73 54521.63 88888.00 2015-11-23 11:20:21.910 327 11048.89 309.73 54521.63 88888.00 2015-11-23 11:20:22.410 327 11048.90 309.79 54521.66 88888.00 2015-11-23 11:20:22.910 327 11048.91 309.77 54521.72 88888.00 2015-11-23 11:20:23.410 327 11048.82 309.78 54521.71 88888.00 2015-11-23 11:20:23.910 327 11048.81 309.75 54521.75 88888.00 2015-11-23 11:20:24.410 327 11048.87 309.78 54521.77 88888.00 2015-11-23 11:20:24.910 327 11048.95 309.83 54521.87 88888.00 2015-11-23 11:20:25.410 327 11048.92 309.86 54521.91 88888.00 2015-11-23 11:20:25.910 327 11048.82 309.83 54521.81 88888.00 2015-11-23 11:20:26.410 327 11048.85 309.82 54521.80 88888.00 2015-11-23 11:20:26.910 327 11048.85 309.82 54521.85 88888.00 2015-11-23 11:20:27.410 327 11048.86 309.81 54521.88 88888.00 2015-11-23 11:20:27.910 327 11048.84 309.80 54521.88 88888.00 2015-11-23 11:20:28.410 327 11048.82 309.79 54521.88 88888.00 2015-11-23 11:20:28.910 327 11048.84 309.77 54521.95 88888.00 2015-11-23 11:20:29.410 327 11048.79 309.78 54521.93 88888.00 2015-11-23 11:20:29.910 327 11048.75 309.77 54521.94 88888.00 2015-11-23 11:20:30.410 327 11048.71 309.74 54521.94 88888.00 2015-11-23 11:20:30.910 327 11048.70 309.78 54521.99 88888.00 2015-11-23 11:20:31.410 327 11048.68 309.75 54521.99 88888.00 2015-11-23 11:20:31.910 327 11048.61 309.77 54521.99 88888.00 2015-11-23 11:20:32.410 327 11048.64 309.75 54521.95 88888.00 2015-11-23 11:20:32.910 327 11048.64 309.74 54521.89 88888.00 2015-11-23 11:20:33.410 327 11048.54 309.75 54521.90 88888.00 2015-11-23 11:20:33.910 327 11048.53 309.82 54521.91 88888.00 2015-11-23 11:20:34.410 327 11048.55 309.83 54521.96 88888.00 2015-11-23 11:20:34.910 327 11048.53 309.82 54522.05 88888.00 2015-11-23 11:20:35.410 327 11048.49 309.80 54522.08 88888.00 2015-11-23 11:20:35.910 327 11048.49 309.82 54522.08 88888.00 2015-11-23 11:20:36.410 327 11048.47 309.85 54522.14 88888.00 2015-11-23 11:20:36.910 327 11048.48 309.83 54522.20 88888.00 2015-11-23 11:20:37.410 327 11048.45 309.81 54522.19 88888.00 2015-11-23 11:20:37.910 327 11048.40 309.80 54522.13 88888.00 2015-11-23 11:20:38.410 327 11048.37 309.85 54522.12 88888.00 2015-11-23 11:20:38.910 327 11048.35 309.87 54522.11 88888.00 2015-11-23 11:20:39.410 327 11048.39 309.90 54522.14 88888.00 2015-11-23 11:20:39.910 327 11048.35 309.87 54522.17 88888.00 2015-11-23 11:20:40.410 327 11048.30 309.81 54522.23 88888.00 2015-11-23 11:20:40.910 327 11048.28 309.81 54522.17 88888.00 2015-11-23 11:20:41.410 327 11048.22 309.83 54522.20 88888.00 2015-11-23 11:20:41.910 327 11048.21 309.82 54522.16 88888.00 2015-11-23 11:20:42.410 327 11048.26 309.86 54522.17 88888.00 2015-11-23 11:20:42.910 327 11048.28 309.82 54522.15 88888.00 2015-11-23 11:20:43.410 327 11048.22 309.80 54522.17 88888.00 2015-11-23 11:20:43.910 327 11048.16 309.83 54522.16 88888.00 2015-11-23 11:20:44.410 327 11048.16 309.81 54522.17 88888.00 2015-11-23 11:20:44.910 327 11048.12 309.82 54522.23 88888.00 2015-11-23 11:20:45.410 327 11048.12 309.75 54522.20 88888.00 2015-11-23 11:20:45.910 327 11048.12 309.80 54522.10 88888.00 2015-11-23 11:20:46.410 327 11048.07 309.85 54522.15 88888.00 2015-11-23 11:20:46.910 327 11048.03 309.81 54522.11 88888.00 2015-11-23 11:20:47.410 327 11048.07 309.80 54522.13 88888.00 2015-11-23 11:20:47.910 327 11048.07 309.81 54522.12 88888.00 2015-11-23 11:20:48.410 327 11048.02 309.83 54522.14 88888.00 2015-11-23 11:20:48.910 327 11048.06 309.86 54522.06 88888.00 2015-11-23 11:20:49.410 327 11048.06 309.82 54522.07 88888.00 2015-11-23 11:20:49.910 327 11048.00 309.81 54522.08 88888.00 2015-11-23 11:20:50.410 327 11048.00 309.81 54522.08 88888.00 2015-11-23 11:20:50.910 327 11047.98 309.77 54522.10 88888.00 2015-11-23 11:20:51.410 327 11047.97 309.79 54522.10 88888.00 2015-11-23 11:20:51.910 327 11047.95 309.82 54522.04 88888.00 2015-11-23 11:20:52.410 327 11047.90 309.85 54522.00 88888.00 2015-11-23 11:20:52.910 327 11047.90 309.79 54521.98 88888.00 2015-11-23 11:20:53.410 327 11047.86 309.83 54522.00 88888.00 2015-11-23 11:20:53.910 327 11047.82 309.89 54522.08 88888.00 2015-11-23 11:20:54.410 327 11047.81 309.86 54522.03 88888.00 2015-11-23 11:20:54.910 327 11047.76 309.85 54522.02 88888.00 2015-11-23 11:20:55.410 327 11047.76 309.81 54522.07 88888.00 2015-11-23 11:20:55.910 327 11047.75 309.80 54522.11 88888.00 2015-11-23 11:20:56.410 327 11047.74 309.79 54522.14 88888.00 2015-11-23 11:20:56.910 327 11047.69 309.78 54522.16 88888.00 2015-11-23 11:20:57.410 327 11047.71 309.83 54521.91 88888.00 2015-11-23 11:20:57.910 327 11047.65 309.82 54522.04 88888.00 2015-11-23 11:20:58.410 327 11047.65 309.85 54522.12 88888.00 2015-11-23 11:20:58.910 327 11047.62 309.85 54522.07 88888.00 2015-11-23 11:20:59.410 327 11047.56 309.85 54522.02 88888.00 2015-11-23 11:20:59.910 327 11047.55 309.83 54522.02 88888.00 2015-11-23 11:21:00.410 327 11047.61 309.79 54522.00 88888.00 2015-11-23 11:21:00.910 327 11047.53 309.69 54522.00 88888.00 2015-11-23 11:21:01.410 327 11047.53 309.71 54522.00 88888.00 2015-11-23 11:21:01.910 327 11047.56 309.77 54521.99 88888.00 2015-11-23 11:21:02.410 327 11047.53 309.79 54521.98 88888.00 2015-11-23 11:21:02.910 327 11047.51 309.83 54521.93 88888.00 2015-11-23 11:21:03.410 327 11047.50 309.83 54521.94 88888.00 2015-11-23 11:21:03.910 327 11047.51 309.78 54521.97 88888.00 2015-11-23 11:21:04.410 327 11047.45 309.80 54521.98 88888.00 2015-11-23 11:21:04.910 327 11047.40 309.79 54521.93 88888.00 2015-11-23 11:21:05.410 327 11047.46 309.82 54522.02 88888.00 2015-11-23 11:21:05.910 327 11047.48 309.85 54522.00 88888.00 2015-11-23 11:21:06.410 327 11047.43 309.85 54521.95 88888.00 2015-11-23 11:21:06.910 327 11047.37 309.82 54521.93 88888.00 2015-11-23 11:21:07.410 327 11047.39 309.81 54521.90 88888.00 2015-11-23 11:21:07.910 327 11047.38 309.85 54521.85 88888.00 2015-11-23 11:21:08.410 327 11047.32 309.83 54521.88 88888.00 2015-11-23 11:21:08.910 327 11047.34 309.83 54521.87 88888.00 2015-11-23 11:21:09.410 327 11047.40 309.86 54521.93 88888.00 2015-11-23 11:21:09.910 327 11047.39 309.83 54521.93 88888.00 2015-11-23 11:21:10.410 327 11047.37 309.80 54521.94 88888.00 2015-11-23 11:21:10.910 327 11047.33 309.85 54521.87 88888.00 2015-11-23 11:21:11.410 327 11047.37 309.94 54521.88 88888.00 2015-11-23 11:21:11.910 327 11047.38 309.90 54521.84 88888.00 2015-11-23 11:21:12.410 327 11047.35 309.90 54521.84 88888.00 2015-11-23 11:21:12.910 327 11047.40 309.83 54521.86 88888.00 2015-11-23 11:21:13.410 327 11047.37 309.83 54521.85 88888.00 2015-11-23 11:21:13.910 327 11047.41 309.88 54521.81 88888.00 2015-11-23 11:21:14.410 327 11047.37 309.90 54521.85 88888.00 2015-11-23 11:21:14.910 327 11047.32 309.89 54521.79 88888.00 2015-11-23 11:21:15.410 327 11047.33 309.94 54521.81 88888.00 2015-11-23 11:21:15.910 327 11047.30 309.98 54521.78 88888.00 2015-11-23 11:21:16.410 327 11047.28 309.96 54521.79 88888.00 2015-11-23 11:21:16.910 327 11047.28 309.98 54521.77 88888.00 2015-11-23 11:21:17.410 327 11047.32 309.93 54521.77 88888.00 2015-11-23 11:21:17.910 327 11047.32 309.95 54521.76 88888.00 2015-11-23 11:21:18.410 327 11047.28 310.00 54521.77 88888.00 2015-11-23 11:21:18.910 327 11047.30 309.98 54521.77 88888.00 2015-11-23 11:21:19.410 327 11047.28 309.97 54521.77 88888.00 2015-11-23 11:21:19.910 327 11047.28 310.03 54521.75 88888.00 2015-11-23 11:21:20.410 327 11047.30 310.06 54521.79 88888.00 2015-11-23 11:21:20.910 327 11047.29 310.00 54521.76 88888.00 2015-11-23 11:21:21.410 327 11047.23 309.96 54521.78 88888.00 2015-11-23 11:21:21.910 327 11047.23 310.00 54521.68 88888.00 2015-11-23 11:21:22.410 327 11047.20 310.04 54521.76 88888.00 2015-11-23 11:21:22.910 327 11047.22 310.05 54521.78 88888.00 2015-11-23 11:21:23.410 327 11047.20 310.06 54521.78 88888.00 2015-11-23 11:21:23.910 327 11047.17 310.08 54521.72 88888.00 2015-11-23 11:21:24.410 327 11047.23 310.10 54521.78 88888.00 2015-11-23 11:21:24.910 327 11047.24 310.03 54521.77 88888.00 2015-11-23 11:21:25.410 327 11047.20 310.02 54521.72 88888.00 2015-11-23 11:21:25.910 327 11047.22 309.98 54521.71 88888.00 2015-11-23 11:21:26.410 327 11047.20 309.94 54521.68 88888.00 2015-11-23 11:21:26.910 327 11047.18 309.96 54521.72 88888.00 2015-11-23 11:21:27.410 327 11047.20 309.98 54521.72 88888.00 2015-11-23 11:21:27.910 327 11047.20 310.02 54521.73 88888.00 2015-11-23 11:21:28.410 327 11047.23 309.98 54521.77 88888.00 2015-11-23 11:21:28.910 327 11047.18 309.97 54521.79 88888.00 2015-11-23 11:21:29.410 327 11047.18 309.89 54521.84 88888.00 2015-11-23 11:21:29.910 327 11047.20 309.83 54521.90 88888.00 2015-11-23 11:21:30.410 327 11047.19 309.83 54521.98 88888.00 2015-11-23 11:21:30.910 327 11047.19 309.86 54521.99 88888.00 2015-11-23 11:21:31.410 327 11047.19 309.82 54522.02 88888.00 2015-11-23 11:21:31.910 327 11047.22 309.81 54522.02 88888.00 2015-11-23 11:21:32.410 327 11047.20 309.79 54521.99 88888.00 2015-11-23 11:21:32.910 327 11047.22 309.83 54522.06 88888.00 2015-11-23 11:21:33.410 327 11047.16 309.86 54522.05 88888.00 2015-11-23 11:21:33.910 327 11047.17 309.82 54521.98 88888.00 2015-11-23 11:21:34.410 327 11047.18 309.80 54522.00 88888.00 2015-11-23 11:21:34.910 327 11047.22 309.82 54522.07 88888.00 2015-11-23 11:21:35.410 327 11047.25 309.86 54522.13 88888.00 2015-11-23 11:21:35.910 327 11047.22 309.88 54522.14 88888.00 2015-11-23 11:21:36.410 327 11047.22 309.87 54522.21 88888.00 2015-11-23 11:21:36.910 327 11047.14 309.86 54522.21 88888.00 2015-11-23 11:21:37.410 327 11047.11 309.87 54522.24 88888.00 2015-11-23 11:21:37.910 327 11047.01 309.90 54522.28 88888.00 2015-11-23 11:21:38.410 327 11047.02 309.86 54522.37 88888.00 2015-11-23 11:21:38.910 327 11047.02 309.85 54522.40 88888.00 2015-11-23 11:21:39.410 327 11047.04 309.91 54522.45 88888.00 2015-11-23 11:21:39.910 327 11047.08 309.93 54522.40 88888.00 2015-11-23 11:21:40.410 327 11047.06 309.87 54522.33 88888.00 2015-11-23 11:21:40.910 327 11047.04 309.85 54522.32 88888.00 2015-11-23 11:21:41.410 327 11047.01 309.83 54522.33 88888.00 2015-11-23 11:21:41.910 327 11047.01 309.83 54522.37 88888.00 2015-11-23 11:21:42.410 327 11047.04 309.86 54522.33 88888.00 2015-11-23 11:21:42.910 327 11047.06 309.83 54522.29 88888.00 2015-11-23 11:21:43.410 327 11047.02 309.80 54522.31 88888.00 2015-11-23 11:21:43.910 327 11046.97 309.85 54522.35 88888.00 2015-11-23 11:21:44.410 327 11047.02 309.82 54522.39 88888.00 2015-11-23 11:21:44.910 327 11046.96 309.87 54522.46 88888.00 2015-11-23 11:21:45.410 327 11046.96 309.88 54522.45 88888.00 2015-11-23 11:21:45.910 327 11046.91 309.82 54522.45 88888.00 2015-11-23 11:21:46.410 327 11046.90 309.83 54522.51 88888.00 2015-11-23 11:21:46.910 327 11046.92 309.85 54522.51 88888.00 2015-11-23 11:21:47.410 327 11046.87 309.85 54522.52 88888.00 2015-11-23 11:21:47.910 327 11046.86 309.80 54522.59 88888.00 2015-11-23 11:21:48.410 327 11046.88 309.80 54522.63 88888.00 2015-11-23 11:21:48.910 327 11046.82 309.85 54522.56 88888.00 2015-11-23 11:21:49.410 327 11046.78 309.86 54522.55 88888.00 2015-11-23 11:21:49.910 327 11046.78 309.88 54522.63 88888.00 2015-11-23 11:21:50.410 327 11046.77 309.89 54522.61 88888.00 2015-11-23 11:21:50.910 327 11046.73 309.83 54522.64 88888.00 2015-11-23 11:21:51.410 327 11046.77 309.89 54522.70 88888.00 2015-11-23 11:21:51.910 327 11046.80 309.90 54522.65 88888.00 2015-11-23 11:21:52.410 327 11046.78 309.94 54522.60 88888.00 2015-11-23 11:21:52.910 327 11046.75 309.89 54522.66 88888.00 2015-11-23 11:21:53.410 327 11046.69 309.85 54522.65 88888.00 2015-11-23 11:21:53.910 327 11046.66 309.87 54522.68 88888.00 2015-11-23 11:21:54.410 327 11046.67 309.91 54522.69 88888.00 2015-11-23 11:21:54.910 327 11046.64 309.99 54522.66 88888.00 2015-11-23 11:21:55.410 327 11046.62 309.96 54522.77 88888.00 2015-11-23 11:21:55.910 327 11046.61 309.99 54522.85 88888.00 2015-11-23 11:21:56.410 327 11046.64 310.02 54522.90 88888.00 2015-11-23 11:21:56.910 327 11046.61 309.96 54522.94 88888.00 2015-11-23 11:21:57.410 327 11046.60 309.99 54522.98 88888.00 2015-11-23 11:21:57.910 327 11046.52 309.97 54523.01 88888.00 2015-11-23 11:21:58.410 327 11046.47 309.99 54523.01 88888.00 2015-11-23 11:21:58.910 327 11046.51 309.94 54523.05 88888.00 2015-11-23 11:21:59.410 327 11046.44 309.98 54523.01 88888.00 2015-11-23 11:21:59.910 327 11046.45 309.98 54522.94 88888.00 2015-11-23 11:22:00.410 327 11046.38 309.90 54522.91 88888.00 2015-11-23 11:22:00.910 327 11046.34 309.93 54522.89 88888.00 2015-11-23 11:22:01.410 327 11046.40 309.98 54522.84 88888.00 2015-11-23 11:22:01.910 327 11046.38 309.99 54522.90 88888.00 2015-11-23 11:22:02.410 327 11046.36 309.98 54522.90 88888.00 2015-11-23 11:22:02.910 327 11046.38 310.03 54522.93 88888.00 2015-11-23 11:22:03.410 327 11046.39 310.02 54523.00 88888.00 2015-11-23 11:22:03.910 327 11046.35 309.99 54523.07 88888.00 2015-11-23 11:22:04.410 327 11046.34 310.03 54523.11 88888.00 2015-11-23 11:22:04.910 327 11046.34 310.03 54523.17 88888.00 2015-11-23 11:22:05.410 327 11046.30 310.03 54523.09 88888.00 2015-11-23 11:22:05.910 327 11046.25 310.03 54523.10 88888.00 2015-11-23 11:22:06.410 327 11046.30 310.06 54523.13 88888.00 2015-11-23 11:22:06.910 327 11046.30 310.07 54523.22 88888.00 2015-11-23 11:22:07.410 327 11046.23 310.07 54523.24 88888.00 2015-11-23 11:22:07.910 327 11046.24 310.06 54523.24 88888.00 2015-11-23 11:22:08.410 327 11046.25 310.11 54523.20 88888.00 2015-11-23 11:22:08.910 327 11046.25 310.08 54523.21 88888.00 2015-11-23 11:22:09.410 327 11046.22 310.12 54523.21 88888.00 2015-11-23 11:22:09.910 327 11046.23 310.08 54523.19 88888.00 2015-11-23 11:22:10.410 327 11046.23 310.11 54523.20 88888.00 2015-11-23 11:22:10.910 327 11046.22 310.12 54523.27 88888.00 2015-11-23 11:22:11.410 327 11046.22 310.12 54523.37 88888.00 2015-11-23 11:22:11.910 327 11046.22 310.08 54523.28 88888.00 2015-11-23 11:22:12.410 327 11046.20 310.10 54523.29 88888.00 2015-11-23 11:22:12.910 327 11046.19 310.15 54523.30 88888.00 2015-11-23 11:22:13.410 327 11046.18 310.13 54523.30 88888.00 2015-11-23 11:22:13.910 327 11046.18 310.13 54523.34 88888.00 2015-11-23 11:22:14.410 327 11046.14 310.10 54523.39 88888.00 2015-11-23 11:22:14.910 327 11046.15 310.12 54523.37 88888.00 2015-11-23 11:22:15.410 327 11046.19 310.13 54523.31 88888.00 2015-11-23 11:22:15.910 327 11046.18 310.17 54523.33 88888.00 2015-11-23 11:22:16.410 327 11046.19 310.16 54523.35 88888.00 2015-11-23 11:22:16.910 327 11046.22 310.14 54523.26 88888.00 2015-11-23 11:22:17.410 327 11046.19 310.15 54523.20 88888.00 2015-11-23 11:22:17.910 327 11046.18 310.20 54523.17 88888.00 2015-11-23 11:22:18.410 327 11046.20 310.20 54523.07 88888.00 2015-11-23 11:22:18.910 327 11046.20 310.21 54523.25 88888.00 2015-11-23 11:22:19.410 327 11046.19 310.17 54523.21 88888.00 2015-11-23 11:22:19.910 327 11046.22 310.15 54522.99 88888.00 2015-11-23 11:22:20.410 327 11046.22 310.10 54522.94 88888.00 2015-11-23 11:22:20.910 327 11046.25 310.08 54522.94 88888.00 2015-11-23 11:22:21.410 327 11046.25 310.19 54523.01 88888.00 2015-11-23 11:22:21.910 327 11046.25 310.21 54522.98 88888.00 2015-11-23 11:22:22.410 327 11046.28 310.13 54522.95 88888.00 2015-11-23 11:22:22.910 327 11046.28 310.14 54522.91 88888.00 2015-11-23 11:22:23.410 327 11046.28 310.15 54522.98 88888.00 2015-11-23 11:22:23.910 327 11046.29 310.16 54522.94 88888.00 2015-11-23 11:22:24.410 327 11046.31 310.16 54522.93 88888.00 2015-11-23 11:22:24.910 327 11046.31 310.17 54522.96 88888.00 2015-11-23 11:22:25.410 327 11046.29 310.21 54522.92 88888.00 2015-11-23 11:22:25.910 327 11046.29 310.17 54522.92 88888.00 2015-11-23 11:22:26.410 327 11046.33 310.21 54522.93 88888.00 2015-11-23 11:22:26.910 327 11046.31 310.15 54522.89 88888.00 2015-11-23 11:22:27.410 327 11046.31 310.14 54522.90 88888.00 2015-11-23 11:22:27.910 327 11046.28 310.20 54522.87 88888.00 2015-11-23 11:22:28.410 327 11046.28 310.30 54522.81 88888.00 2015-11-23 11:22:28.910 327 11046.29 310.27 54522.78 88888.00 2015-11-23 11:22:29.410 327 11046.26 310.19 54522.83 88888.00 2015-11-23 11:22:29.910 327 11046.26 310.21 54522.87 88888.00 2015-11-23 11:22:30.410 327 11046.28 310.25 54522.87 88888.00 2015-11-23 11:22:30.910 327 11046.26 310.23 54522.87 88888.00 2015-11-23 11:22:31.410 327 11046.28 310.24 54522.94 88888.00 2015-11-23 11:22:31.910 327 11046.29 310.23 54522.92 88888.00 2015-11-23 11:22:32.410 327 11046.25 310.29 54522.93 88888.00 2015-11-23 11:22:32.910 327 11046.20 310.30 54522.92 88888.00 2015-11-23 11:22:33.410 327 11046.23 310.32 54522.90 88888.00 2015-11-23 11:22:33.910 327 11046.24 310.33 54522.87 88888.00 2015-11-23 11:22:34.410 327 11046.26 310.29 54522.89 88888.00 2015-11-23 11:22:34.910 327 11046.20 310.27 54522.93 88888.00 2015-11-23 11:22:35.410 327 11046.20 310.30 54522.89 88888.00 2015-11-23 11:22:35.910 327 11046.24 310.33 54522.85 88888.00 2015-11-23 11:22:36.410 327 11046.23 310.30 54522.86 88888.00 2015-11-23 11:22:36.910 327 11046.22 310.29 54522.89 88888.00 2015-11-23 11:22:37.410 327 11046.22 310.31 54522.96 88888.00 2015-11-23 11:22:37.910 327 11046.20 310.32 54522.98 88888.00 2015-11-23 11:22:38.410 327 11046.22 310.33 54523.04 88888.00 2015-11-23 11:22:38.910 327 11046.19 310.34 54523.04 88888.00 2015-11-23 11:22:39.410 327 11046.17 310.37 54523.03 88888.00 2015-11-23 11:22:39.910 327 11046.14 310.38 54522.96 88888.00 2015-11-23 11:22:40.410 327 11046.20 310.39 54522.94 88888.00 2015-11-23 11:22:40.910 327 11046.19 310.39 54522.89 88888.00 2015-11-23 11:22:41.410 327 11046.13 310.37 54522.86 88888.00 2015-11-23 11:22:41.910 327 11046.15 310.44 54522.91 88888.00 2015-11-23 11:22:42.410 327 11046.13 310.46 54522.87 88888.00 2015-11-23 11:22:42.910 327 11046.15 310.49 54522.94 88888.00 2015-11-23 11:22:43.410 327 11046.14 310.46 54522.95 88888.00 2015-11-23 11:22:43.910 327 11046.12 310.48 54522.96 88888.00 2015-11-23 11:22:44.410 327 11046.10 310.54 54522.93 88888.00 2015-11-23 11:22:44.910 327 11046.14 310.51 54522.90 88888.00 2015-11-23 11:22:45.410 327 11046.22 310.48 54522.89 88888.00 2015-11-23 11:22:45.910 327 11046.20 310.51 54522.89 88888.00 2015-11-23 11:22:46.410 327 11046.14 310.49 54522.96 88888.00 2015-11-23 11:22:46.910 327 11046.13 310.47 54522.98 88888.00 2015-11-23 11:22:47.410 327 11046.12 310.41 54523.00 88888.00 2015-11-23 11:22:47.910 327 11046.12 310.46 54523.04 88888.00 2015-11-23 11:22:48.410 327 11046.10 310.51 54522.95 88888.00 2015-11-23 11:22:48.910 327 11046.10 310.50 54522.94 88888.00 2015-11-23 11:22:49.410 327 11046.07 310.45 54523.02 88888.00 2015-11-23 11:22:49.910 327 11046.09 310.45 54523.03 88888.00 2015-11-23 11:22:50.410 327 11046.13 310.47 54522.99 88888.00 2015-11-23 11:22:50.910 327 11046.14 310.50 54523.00 88888.00 2015-11-23 11:22:51.410 327 11046.10 310.48 54523.03 88888.00 2015-11-23 11:22:51.910 327 11046.15 310.49 54523.00 88888.00 2015-11-23 11:22:52.410 327 11046.17 310.48 54522.99 88888.00 2015-11-23 11:22:52.910 327 11046.13 310.53 54523.03 88888.00 2015-11-23 11:22:53.410 327 11046.17 310.51 54523.01 88888.00 2015-11-23 11:22:53.910 327 11046.18 310.54 54523.04 88888.00 2015-11-23 11:22:54.410 327 11046.13 310.48 54523.02 88888.00 2015-11-23 11:22:54.910 327 11046.10 310.47 54522.96 88888.00 2015-11-23 11:22:55.410 327 11046.12 310.46 54523.00 88888.00 2015-11-23 11:22:55.910 327 11046.09 310.45 54523.01 88888.00 2015-11-23 11:22:56.410 327 11046.13 310.48 54523.03 88888.00 2015-11-23 11:22:56.910 327 11046.13 310.47 54523.04 88888.00 2015-11-23 11:22:57.410 327 11046.12 310.39 54523.03 88888.00 2015-11-23 11:22:57.910 327 11046.13 310.45 54523.01 88888.00 2015-11-23 11:22:58.410 327 11046.13 310.47 54522.95 88888.00 2015-11-23 11:22:58.910 327 11046.14 310.49 54523.02 88888.00 2015-11-23 11:22:59.411 327 11046.15 310.50 54523.01 88888.00 2015-11-23 11:22:59.911 327 11046.14 310.49 54523.04 88888.00 2015-11-23 11:23:00.411 327 11046.14 310.50 54523.05 88888.00 2015-11-23 11:23:00.911 327 11046.18 310.51 54523.01 88888.00 2015-11-23 11:23:01.411 327 11046.19 310.49 54522.95 88888.00 2015-11-23 11:23:01.911 327 11046.17 310.51 54523.02 88888.00 2015-11-23 11:23:02.411 327 11046.18 310.49 54523.02 88888.00 2015-11-23 11:23:02.911 327 11046.22 310.49 54522.99 88888.00 2015-11-23 11:23:03.411 327 11046.19 310.49 54523.08 88888.00 2015-11-23 11:23:03.911 327 11046.22 310.49 54523.03 88888.00 2015-11-23 11:23:04.411 327 11046.23 310.54 54522.99 88888.00 2015-11-23 11:23:04.911 327 11046.23 310.51 54522.92 88888.00 2015-11-23 11:23:05.411 327 11046.29 310.55 54522.96 88888.00 2015-11-23 11:23:05.911 327 11046.30 310.59 54523.01 88888.00 2015-11-23 11:23:06.411 327 11046.30 310.57 54522.90 88888.00 2015-11-23 11:23:06.911 327 11046.29 310.55 54522.86 88888.00 2015-11-23 11:23:07.411 327 11046.23 310.55 54522.95 88888.00 2015-11-23 11:23:07.911 327 11046.20 310.58 54523.03 88888.00 2015-11-23 11:23:08.411 327 11046.28 310.65 54523.01 88888.00 2015-11-23 11:23:08.911 327 11046.31 310.58 54522.99 88888.00 2015-11-23 11:23:09.411 327 11046.29 310.59 54523.05 88888.00 2015-11-23 11:23:09.911 327 11046.25 310.63 54523.04 88888.00 2015-11-23 11:23:10.411 327 11046.28 310.64 54523.03 88888.00 2015-11-23 11:23:10.911 327 11046.33 310.67 54523.09 88888.00 2015-11-23 11:23:11.411 327 11046.38 310.65 54523.07 88888.00 2015-11-23 11:23:11.911 327 11046.41 310.67 54523.10 88888.00 2015-11-23 11:23:12.411 327 11046.44 310.75 54523.05 88888.00 2015-11-23 11:23:12.911 327 11046.44 310.71 54523.01 88888.00 2015-11-23 11:23:13.411 327 11046.43 310.73 54523.01 88888.00 2015-11-23 11:23:13.911 327 11046.43 310.73 54523.05 88888.00 2015-11-23 11:23:14.411 327 11046.43 310.73 54523.01 88888.00 2015-11-23 11:23:14.911 327 11046.46 310.76 54522.91 88888.00 2015-11-23 11:23:15.411 327 11046.49 310.78 54522.96 88888.00 2015-11-23 11:23:15.911 327 11046.55 310.78 54523.05 88888.00 2015-11-23 11:23:16.411 327 11046.52 310.82 54522.96 88888.00 2015-11-23 11:23:16.911 327 11046.54 310.80 54523.02 88888.00 2015-11-23 11:23:17.411 327 11046.57 310.89 54522.98 88888.00 2015-11-23 11:23:17.911 327 11046.64 310.92 54522.95 88888.00 2015-11-23 11:23:18.411 327 11046.60 310.96 54523.03 88888.00 2015-11-23 11:23:18.911 327 11046.55 310.90 54523.09 88888.00 2015-11-23 11:23:19.411 327 11046.57 310.93 54523.11 88888.00 2015-11-23 11:23:19.911 327 11046.60 311.03 54523.10 88888.00 2015-11-23 11:23:20.411 327 11046.65 311.01 54523.11 88888.00 2015-11-23 11:23:20.911 327 11046.69 311.00 54523.07 88888.00 2015-11-23 11:23:21.411 327 11046.69 311.04 54523.11 88888.00 2015-11-23 11:23:21.911 327 11046.64 311.03 54523.13 88888.00 2015-11-23 11:23:22.411 327 11046.65 311.06 54523.14 88888.00 2015-11-23 11:23:22.911 327 11046.70 311.12 54523.13 88888.00 2015-11-23 11:23:23.411 327 11046.71 311.18 54523.14 88888.00 2015-11-23 11:23:23.911 327 11046.78 311.17 54523.08 88888.00 2015-11-23 11:23:24.411 327 11046.81 311.16 54523.16 88888.00 2015-11-23 11:23:24.911 327 11046.82 311.18 54523.13 88888.00 2015-11-23 11:23:25.411 327 11046.88 311.22 54523.10 88888.00 2015-11-23 11:23:25.911 327 11046.91 311.30 54523.12 88888.00 2015-11-23 11:23:26.411 327 11046.90 311.30 54523.25 88888.00 2015-11-23 11:23:26.911 327 11046.93 311.34 54523.28 88888.00 2015-11-23 11:23:27.411 327 11046.82 311.43 54523.27 88888.00 2015-11-23 11:23:27.911 327 11046.91 311.43 54523.22 88888.00 2015-11-23 11:23:28.411 327 11046.92 311.40 54523.24 88888.00 2015-11-23 11:23:28.911 327 11046.90 311.41 54523.28 88888.00 2015-11-23 11:23:29.411 327 11046.92 311.38 54523.25 88888.00 2015-11-23 11:23:29.911 327 11046.92 311.38 54523.22 88888.00 2015-11-23 11:23:30.411 327 11046.98 311.41 54523.21 88888.00 2015-11-23 11:23:30.911 327 11046.96 311.46 54523.30 88888.00 2015-11-23 11:23:31.411 327 11047.03 311.42 54523.30 88888.00 2015-11-23 11:23:31.911 327 11047.03 311.50 54523.35 88888.00 2015-11-23 11:23:32.411 327 11046.97 311.50 54523.37 88888.00 2015-11-23 11:23:32.911 327 11047.02 311.59 54523.31 88888.00 2015-11-23 11:23:33.411 327 11047.02 311.62 54523.31 88888.00 2015-11-23 11:23:33.911 327 11046.98 311.57 54523.36 88888.00 2015-11-23 11:23:34.411 327 11046.97 311.65 54523.35 88888.00 2015-11-23 11:23:34.911 327 11047.04 311.69 54523.34 88888.00 2015-11-23 11:23:35.411 327 11047.07 311.73 54523.30 88888.00 2015-11-23 11:23:35.911 327 11047.07 311.74 54523.26 88888.00 2015-11-23 11:23:36.411 327 11047.13 311.79 54523.34 88888.00 2015-11-23 11:23:36.911 327 11047.09 311.77 54523.37 88888.00 2015-11-23 11:23:37.411 327 11047.07 311.79 54523.39 88888.00 2015-11-23 11:23:37.911 327 11047.12 311.83 54523.42 88888.00 2015-11-23 11:23:38.411 327 11047.18 311.82 54523.49 88888.00 2015-11-23 11:23:38.911 327 11047.22 311.86 54523.46 88888.00 2015-11-23 11:23:39.411 327 11047.18 311.86 54523.53 88888.00 2015-11-23 11:23:39.911 327 11047.22 311.84 54523.53 88888.00 2015-11-23 11:23:40.411 327 11047.29 311.85 54523.49 88888.00 2015-11-23 11:23:40.911 327 11047.34 311.91 54523.53 88888.00 2015-11-23 11:23:41.411 327 11047.34 311.94 54523.48 88888.00 2015-11-23 11:23:41.911 327 11047.32 311.98 54523.37 88888.00 2015-11-23 11:23:42.411 327 11047.32 312.02 54523.40 88888.00 2015-11-23 11:23:42.911 327 11047.37 312.01 54523.47 88888.00 2015-11-23 11:23:43.411 327 11047.34 311.98 54523.53 88888.00 2015-11-23 11:23:43.911 327 11047.34 311.99 54523.56 88888.00 2015-11-23 11:23:44.411 327 11047.37 312.05 54523.45 88888.00 2015-11-23 11:23:44.911 327 11047.40 312.02 54523.42 88888.00 2015-11-23 11:23:45.411 327 11047.43 312.02 54523.42 88888.00 2015-11-23 11:23:45.911 327 11047.44 312.02 54523.40 88888.00 2015-11-23 11:23:46.411 327 11047.44 312.02 54523.35 88888.00 2015-11-23 11:23:46.911 327 11047.41 312.07 54523.33 88888.00 2015-11-23 11:23:47.411 327 11047.45 312.09 54523.36 88888.00 2015-11-23 11:23:47.911 327 11047.45 312.09 54523.44 88888.00 2015-11-23 11:23:48.411 327 11047.46 312.13 54523.36 88888.00 2015-11-23 11:23:48.911 327 11047.51 312.16 54523.36 88888.00 2015-11-23 11:23:49.411 327 11047.55 312.21 54523.37 88888.00 2015-11-23 11:23:49.911 327 11047.61 312.22 54523.34 88888.00 2015-11-23 11:23:50.411 327 11047.58 312.23 54523.33 88888.00 2015-11-23 11:23:50.911 327 11047.55 312.24 54523.34 88888.00 2015-11-23 11:23:51.411 327 11047.51 312.21 54523.31 88888.00 2015-11-23 11:23:51.911 327 11047.53 312.22 54523.27 88888.00 2015-11-23 11:23:52.411 327 11047.58 312.26 54523.25 88888.00 2015-11-23 11:23:52.911 327 11047.61 312.22 54523.27 88888.00 2015-11-23 11:23:53.411 327 11047.64 312.28 54523.26 88888.00 2015-11-23 11:23:53.911 327 11047.62 312.33 54523.22 88888.00 2015-11-23 11:23:54.411 327 11047.65 312.40 54523.24 88888.00 2015-11-23 11:23:54.911 327 11047.71 312.41 54523.30 88888.00 2015-11-23 11:23:55.411 327 11047.76 312.47 54523.30 88888.00 2015-11-23 11:23:55.911 327 11047.79 312.44 54523.33 88888.00 2015-11-23 11:23:56.411 327 11047.77 312.39 54523.40 88888.00 2015-11-23 11:23:56.911 327 11047.76 312.40 54523.35 88888.00 2015-11-23 11:23:57.411 327 11047.77 312.45 54523.27 88888.00 2015-11-23 11:23:57.911 327 11047.84 312.48 54523.31 88888.00 2015-11-23 11:23:58.411 327 11047.82 312.49 54523.40 88888.00 2015-11-23 11:23:58.911 327 11047.82 312.51 54523.36 88888.00 2015-11-23 11:23:59.411 327 11047.82 312.52 54523.39 88888.00 2015-11-23 11:23:59.911 327 11047.84 312.56 54523.36 88888.00 2015-11-23 11:24:00.411 327 11047.91 312.60 54523.34 88888.00 2015-11-23 11:24:00.911 327 11047.95 312.64 54523.34 88888.00 2015-11-23 11:24:01.411 327 11047.92 312.62 54523.31 88888.00 2015-11-23 11:24:01.911 327 11047.92 312.65 54523.36 88888.00 2015-11-23 11:24:02.411 327 11047.95 312.72 54523.36 88888.00 2015-11-23 11:24:02.911 327 11047.96 312.70 54523.37 88888.00 2015-11-23 11:24:03.411 327 11047.97 312.73 54523.34 88888.00 2015-11-23 11:24:03.911 327 11048.00 312.72 54523.33 88888.00 2015-11-23 11:24:04.411 327 11048.00 312.72 54523.33 88888.00 2015-11-23 11:24:04.911 327 11047.96 312.74 54523.29 88888.00 2015-11-23 11:24:05.411 327 11048.00 312.79 54523.20 88888.00 2015-11-23 11:24:05.911 327 11048.01 312.82 54523.17 88888.00 2015-11-23 11:24:06.411 327 11048.02 312.84 54523.11 88888.00 2015-11-23 11:24:06.911 327 11048.01 312.84 54523.14 88888.00 2015-11-23 11:24:07.411 327 11048.03 312.86 54523.19 88888.00 2015-11-23 11:24:07.911 327 11048.05 312.86 54523.19 88888.00 2015-11-23 11:24:08.411 327 11048.07 312.85 54523.08 88888.00 2015-11-23 11:24:08.911 327 11048.06 312.91 54523.08 88888.00 2015-11-23 11:24:09.411 327 11048.02 312.93 54523.00 88888.00 2015-11-23 11:24:09.911 327 11048.05 312.91 54522.99 88888.00 2015-11-23 11:24:10.411 327 11048.09 312.86 54522.98 88888.00 2015-11-23 11:24:10.911 327 11048.09 312.91 54523.00 88888.00 2015-11-23 11:24:11.411 327 11048.11 312.97 54523.05 88888.00 2015-11-23 11:24:11.911 327 11048.13 312.97 54523.08 88888.00 2015-11-23 11:24:12.411 327 11048.13 312.97 54523.02 88888.00 2015-11-23 11:24:12.911 327 11048.16 313.04 54523.04 88888.00 2015-11-23 11:24:13.411 327 11048.21 313.03 54522.99 88888.00 2015-11-23 11:24:13.911 327 11048.12 313.04 54523.04 88888.00 2015-11-23 11:24:14.411 327 11048.09 313.04 54523.02 88888.00 2015-11-23 11:24:14.911 327 11048.11 313.02 54523.04 88888.00 2015-11-23 11:24:15.411 327 11048.18 313.07 54523.02 88888.00 2015-11-23 11:24:15.911 327 11048.17 313.08 54523.01 88888.00 2015-11-23 11:24:16.411 327 11048.13 313.07 54523.07 88888.00 2015-11-23 11:24:16.911 327 11048.11 313.07 54523.07 88888.00 2015-11-23 11:24:17.411 327 11048.11 313.03 54523.07 88888.00 2015-11-23 11:24:17.911 327 11048.08 313.04 54523.09 88888.00 2015-11-23 11:24:18.411 327 11048.14 313.07 54523.12 88888.00 2015-11-23 11:24:18.911 327 11048.16 313.11 54523.09 88888.00 2015-11-23 11:24:19.411 327 11048.11 313.11 54523.03 88888.00 2015-11-23 11:24:19.911 327 11048.17 313.09 54523.00 88888.00 2015-11-23 11:24:20.411 327 11048.18 313.08 54523.02 88888.00 2015-11-23 11:24:20.911 327 11048.09 313.07 54522.96 88888.00 2015-11-23 11:24:21.411 327 11048.07 313.07 54522.86 88888.00 2015-11-23 11:24:21.911 327 11048.16 313.09 54522.85 88888.00 2015-11-23 11:24:22.411 327 11048.11 313.06 54522.89 88888.00 2015-11-23 11:24:22.911 327 11048.11 313.08 54522.83 88888.00 2015-11-23 11:24:23.411 327 11048.17 313.10 54522.72 88888.00 2015-11-23 11:24:23.911 327 11048.17 313.09 54522.76 88888.00 2015-11-23 11:24:24.411 327 11048.14 313.12 54522.74 88888.00 2015-11-23 11:24:24.911 327 11048.16 313.11 54522.61 88888.00 2015-11-23 11:24:25.411 327 11048.17 313.10 54522.65 88888.00 2015-11-23 11:24:25.911 327 11048.18 313.10 54522.60 88888.00 2015-11-23 11:24:26.411 327 11048.17 313.11 54522.60 88888.00 2015-11-23 11:24:26.911 327 11048.16 313.08 54522.63 88888.00 2015-11-23 11:24:27.411 327 11048.18 313.08 54522.56 88888.00 2015-11-23 11:24:27.911 327 11048.21 313.06 54522.58 88888.00 2015-11-23 11:24:28.411 327 11048.22 313.04 54522.63 88888.00 2015-11-23 11:24:28.911 327 11048.19 313.04 54522.72 88888.00 2015-11-23 11:24:29.411 327 11048.27 312.98 54522.74 88888.00 2015-11-23 11:24:29.911 327 11048.33 313.03 54522.57 88888.00 2015-11-23 11:24:30.411 327 11048.30 313.04 54522.50 88888.00 2015-11-23 11:24:30.911 327 11048.27 313.02 54522.55 88888.00 2015-11-23 11:24:31.411 327 11048.22 313.01 54522.52 88888.00 2015-11-23 11:24:31.911 327 11048.21 312.99 54522.51 88888.00 2015-11-23 11:24:32.411 327 11048.21 313.00 54522.45 88888.00 2015-11-23 11:24:32.911 327 11048.23 312.98 54522.39 88888.00 2015-11-23 11:24:33.411 327 11048.22 312.97 54522.35 88888.00 2015-11-23 11:24:33.911 327 11048.22 313.01 54522.45 88888.00 2015-11-23 11:24:34.411 327 11048.26 313.00 54522.46 88888.00 2015-11-23 11:24:34.911 327 11048.30 313.00 54522.37 88888.00 2015-11-23 11:24:35.411 327 11048.32 312.97 54522.43 88888.00 2015-11-23 11:24:35.911 327 11048.37 312.94 54522.39 88888.00 2015-11-23 11:24:36.411 327 11048.35 312.97 54522.34 88888.00 2015-11-23 11:24:36.911 327 11048.33 312.95 54522.28 88888.00 2015-11-23 11:24:37.411 327 11048.32 312.90 54522.23 88888.00 2015-11-23 11:24:37.911 327 11048.30 312.89 54522.14 88888.00 2015-11-23 11:24:38.411 327 11048.32 312.92 54522.07 88888.00 2015-11-23 11:24:38.911 327 11048.35 312.89 54522.12 88888.00 2015-11-23 11:24:39.411 327 11048.40 312.87 54522.15 88888.00 2015-11-23 11:24:39.911 327 11048.37 312.92 54522.14 88888.00 2015-11-23 11:24:40.411 327 11048.39 312.93 54522.13 88888.00 2015-11-23 11:24:40.911 327 11048.35 312.92 54522.03 88888.00 2015-11-23 11:24:41.411 327 11048.35 312.87 54522.08 88888.00 2015-11-23 11:24:41.911 327 11048.34 312.95 54522.08 88888.00 2015-11-23 11:24:42.411 327 11048.37 312.98 54522.08 88888.00 2015-11-23 11:24:42.911 327 11048.32 312.95 54522.04 88888.00 2015-11-23 11:24:43.411 327 11048.38 312.97 54522.02 88888.00 2015-11-23 11:24:43.911 327 11048.34 312.95 54522.03 88888.00 2015-11-23 11:24:44.411 327 11048.33 312.99 54522.02 88888.00 2015-11-23 11:24:44.911 327 11048.33 312.99 54522.07 88888.00 2015-11-23 11:24:45.411 327 11048.33 313.00 54522.05 88888.00 2015-11-23 11:24:45.911 327 11048.39 313.03 54522.07 88888.00 2015-11-23 11:24:46.411 327 11048.35 313.02 54522.02 88888.00 2015-11-23 11:24:46.911 327 11048.38 313.02 54521.95 88888.00 2015-11-23 11:24:47.411 327 11048.34 313.02 54521.90 88888.00 2015-11-23 11:24:47.911 327 11048.34 312.99 54521.86 88888.00 2015-11-23 11:24:48.411 327 11048.33 313.00 54521.87 88888.00 2015-11-23 11:24:48.911 327 11048.33 313.00 54521.95 88888.00 2015-11-23 11:24:49.411 327 11048.44 312.98 54521.95 88888.00 2015-11-23 11:24:49.911 327 11048.45 312.95 54521.87 88888.00 2015-11-23 11:24:50.411 327 11048.38 313.00 54521.85 88888.00 2015-11-23 11:24:50.911 327 11048.37 313.01 54521.85 88888.00 2015-11-23 11:24:51.411 327 11048.34 313.02 54521.86 88888.00 2015-11-23 11:24:51.911 327 11048.34 313.03 54521.89 88888.00 2015-11-23 11:24:52.411 327 11048.33 313.02 54521.91 88888.00 2015-11-23 11:24:52.911 327 11048.32 313.01 54522.05 88888.00 2015-11-23 11:24:53.411 327 11048.29 313.00 54522.07 88888.00 2015-11-23 11:24:53.911 327 11048.32 313.03 54521.98 88888.00 2015-11-23 11:24:54.411 327 11048.29 313.03 54521.94 88888.00 2015-11-23 11:24:54.911 327 11048.27 313.00 54521.95 88888.00 2015-11-23 11:24:55.411 327 11048.30 312.95 54521.96 88888.00 2015-11-23 11:24:55.911 327 11048.33 313.01 54522.00 88888.00 2015-11-23 11:24:56.411 327 11048.32 313.03 54521.95 88888.00 2015-11-23 11:24:56.911 327 11048.28 312.99 54521.87 88888.00 2015-11-23 11:24:57.411 327 11048.32 313.03 54521.90 88888.00 2015-11-23 11:24:57.911 327 11048.30 313.00 54521.94 88888.00 2015-11-23 11:24:58.411 327 11048.26 313.02 54521.91 88888.00 2015-11-23 11:24:58.911 327 11048.26 313.03 54521.91 88888.00 2015-11-23 11:24:59.411 327 11048.29 313.02 54521.90 88888.00 2015-11-23 11:24:59.911 327 11048.30 313.04 54521.87 88888.00 2015-11-23 11:25:00.411 327 11048.26 313.10 54521.79 88888.00 2015-11-23 11:25:00.911 327 11048.21 313.03 54521.80 88888.00 2015-11-23 11:25:01.411 327 11048.23 313.03 54521.84 88888.00 2015-11-23 11:25:01.911 327 11048.28 313.03 54521.85 88888.00 2015-11-23 11:25:02.411 327 11048.26 313.02 54521.87 88888.00 2015-11-23 11:25:02.911 327 11048.28 312.99 54521.84 88888.00 2015-11-23 11:25:03.411 327 11048.28 313.01 54521.71 88888.00 2015-11-23 11:25:03.911 327 11048.29 313.02 54521.78 88888.00 2015-11-23 11:25:04.411 327 11048.27 313.07 54521.86 88888.00 2015-11-23 11:25:04.911 327 11048.30 313.11 54521.93 88888.00 2015-11-23 11:25:05.411 327 11048.28 313.11 54521.94 88888.00 2015-11-23 11:25:05.911 327 11048.29 313.06 54521.91 88888.00 2015-11-23 11:25:06.411 327 11048.32 313.04 54521.86 88888.00 2015-11-23 11:25:06.911 327 11048.32 313.06 54521.89 88888.00 2015-11-23 11:25:07.411 327 11048.30 313.11 54521.94 88888.00 2015-11-23 11:25:07.911 327 11048.32 313.07 54521.87 88888.00 2015-11-23 11:25:08.411 327 11048.30 313.06 54521.88 88888.00 2015-11-23 11:25:08.911 327 11048.34 313.07 54521.89 88888.00 2015-11-23 11:25:09.411 327 11048.35 313.03 54521.96 88888.00 2015-11-23 11:25:09.911 327 11048.38 313.02 54521.96 88888.00 2015-11-23 11:25:10.411 327 11048.35 313.10 54521.95 88888.00 2015-11-23 11:25:10.911 327 11048.39 313.11 54521.93 88888.00 2015-11-23 11:25:11.411 327 11048.37 313.10 54521.95 88888.00 2015-11-23 11:25:11.911 327 11048.38 313.08 54521.99 88888.00 2015-11-23 11:25:12.411 327 11048.39 313.14 54522.02 88888.00 2015-11-23 11:25:12.911 327 11048.39 313.12 54521.99 88888.00 2015-11-23 11:25:13.411 327 11048.44 313.14 54522.04 88888.00 2015-11-23 11:25:13.911 327 11048.49 313.15 54522.08 88888.00 2015-11-23 11:25:14.411 327 11048.48 313.14 54522.10 88888.00 2015-11-23 11:25:14.911 327 11048.48 313.16 54522.08 88888.00 2015-11-23 11:25:15.411 327 11048.49 313.18 54522.00 88888.00 2015-11-23 11:25:15.911 327 11048.47 313.21 54521.91 88888.00 2015-11-23 11:25:16.411 327 11048.45 313.23 54521.97 88888.00 2015-11-23 11:25:16.911 327 11048.48 313.14 54522.03 88888.00 2015-11-23 11:25:17.411 327 11048.50 313.21 54522.04 88888.00 2015-11-23 11:25:17.911 327 11048.47 313.24 54521.99 88888.00 2015-11-23 11:25:18.411 327 11048.48 313.25 54522.11 88888.00 2015-11-23 11:25:18.911 327 11048.44 313.25 54522.08 88888.00 2015-11-23 11:25:19.411 327 11048.43 313.26 54522.06 88888.00 2015-11-23 11:25:19.911 327 11048.49 313.29 54522.05 88888.00 2015-11-23 11:25:20.411 327 11048.50 313.31 54522.06 88888.00 2015-11-23 11:25:20.911 327 11048.50 313.33 54522.08 88888.00 2015-11-23 11:25:21.411 327 11048.53 313.33 54522.11 88888.00 2015-11-23 11:25:21.911 327 11048.58 313.36 54522.11 88888.00 2015-11-23 11:25:22.411 327 11048.56 313.40 54522.10 88888.00 2015-11-23 11:25:22.911 327 11048.55 313.37 54522.05 88888.00 2015-11-23 11:25:23.411 327 11048.60 313.36 54522.07 88888.00 2015-11-23 11:25:23.911 327 11048.63 313.42 54522.13 88888.00 2015-11-23 11:25:24.411 327 11048.63 313.46 54522.06 88888.00 2015-11-23 11:25:24.911 327 11048.59 313.43 54522.05 88888.00 2015-11-23 11:25:25.411 327 11048.53 313.44 54522.05 88888.00 2015-11-23 11:25:25.911 327 11048.55 313.43 54522.06 88888.00 2015-11-23 11:25:26.411 327 11048.60 313.45 54521.99 88888.00 2015-11-23 11:25:26.911 327 11048.59 313.48 54522.03 88888.00 2015-11-23 11:25:27.411 327 11048.59 313.42 54522.12 88888.00 2015-11-23 11:25:27.911 327 11048.55 313.48 54522.23 88888.00 2015-11-23 11:25:28.411 327 11048.58 313.46 54522.17 88888.00 2015-11-23 11:25:28.911 327 11048.64 313.43 54522.12 88888.00 2015-11-23 11:25:29.411 327 11048.63 313.38 54522.00 88888.00 2015-11-23 11:25:29.911 327 11048.66 313.43 54522.00 88888.00 2015-11-23 11:25:30.411 327 11048.66 313.48 54522.04 88888.00 2015-11-23 11:25:30.911 327 11048.66 313.53 54522.07 88888.00 2015-11-23 11:25:31.411 327 11048.73 313.54 54522.08 88888.00 2015-11-23 11:25:31.911 327 11048.65 313.55 54522.02 88888.00 2015-11-23 11:25:32.411 327 11048.61 313.50 54522.04 88888.00 2015-11-23 11:25:32.911 327 11048.65 313.53 54522.08 88888.00 2015-11-23 11:25:33.411 327 11048.69 313.51 54521.96 88888.00 2015-11-23 11:25:33.911 327 11048.70 313.55 54521.89 88888.00 2015-11-23 11:25:34.411 327 11048.76 313.55 54521.89 88888.00 2015-11-23 11:25:34.911 327 11048.74 313.54 54521.90 88888.00 2015-11-23 11:25:35.411 327 11048.73 313.55 54521.90 88888.00 2015-11-23 11:25:35.911 327 11048.75 313.55 54521.90 88888.00 2015-11-23 11:25:36.411 327 11048.76 313.55 54521.91 88888.00 2015-11-23 11:25:36.911 327 11048.82 313.50 54521.86 88888.00 2015-11-23 11:25:37.411 327 11048.92 313.52 54521.84 88888.00 2015-11-23 11:25:37.911 327 11048.96 313.54 54521.86 88888.00 2015-11-23 11:25:38.411 327 11048.90 313.55 54522.28 88888.00 2015-11-23 11:25:38.911 327 11048.91 313.59 54522.17 88888.00 2015-11-23 11:25:39.411 327 11048.95 313.66 54521.95 88888.00 2015-11-23 11:25:39.911 327 11049.00 313.60 54521.99 88888.00 2015-11-23 11:25:40.411 327 11049.01 313.54 54522.00 88888.00 2015-11-23 11:25:40.911 327 11049.06 313.59 54521.91 88888.00 2015-11-23 11:25:41.411 327 11049.10 313.59 54521.85 88888.00 2015-11-23 11:25:41.911 327 11049.07 313.61 54521.76 88888.00 2015-11-23 11:25:42.411 327 11049.12 313.58 54521.81 88888.00 2015-11-23 11:25:42.911 327 11049.18 313.59 54521.86 88888.00 2015-11-23 11:25:43.411 327 11049.21 313.58 54521.84 88888.00 2015-11-23 11:25:43.911 327 11049.22 313.65 54521.90 88888.00 2015-11-23 11:25:44.411 327 11049.28 313.62 54521.87 88888.00 2015-11-23 11:25:44.911 327 11049.29 313.66 54521.86 88888.00 2015-11-23 11:25:45.411 327 11049.29 313.66 54521.85 88888.00 2015-11-23 11:25:45.911 327 11049.32 313.67 54521.72 88888.00 2015-11-23 11:25:46.411 327 11049.39 313.66 54521.68 88888.00 2015-11-23 11:25:46.911 327 11049.41 313.59 54521.68 88888.00 2015-11-23 11:25:47.411 327 11049.34 313.63 54521.64 88888.00 2015-11-23 11:25:47.911 327 11049.36 313.75 54521.64 88888.00 2015-11-23 11:25:48.411 327 11049.41 313.76 54521.64 88888.00 2015-11-23 11:25:48.911 327 11049.44 313.76 54521.61 88888.00 2015-11-23 11:25:49.411 327 11049.48 313.76 54521.59 88888.00 2015-11-23 11:25:49.911 327 11049.45 313.73 54521.53 88888.00 2015-11-23 11:25:50.411 327 11049.50 313.73 54521.53 88888.00 2015-11-23 11:25:50.911 327 11049.57 313.74 54521.55 88888.00 2015-11-23 11:25:51.411 327 11049.58 313.71 54521.58 88888.00 2015-11-23 11:25:51.911 327 11049.58 313.71 54521.56 88888.00 2015-11-23 11:25:52.411 327 11049.60 313.69 54521.50 88888.00 2015-11-23 11:25:52.911 327 11049.62 313.69 54521.40 88888.00 2015-11-23 11:25:53.411 327 11049.62 313.67 54521.34 88888.00 2015-11-23 11:25:53.911 327 11049.67 313.66 54521.33 88888.00 2015-11-23 11:25:54.411 327 11049.71 313.62 54521.34 88888.00 2015-11-23 11:25:54.911 327 11049.74 313.63 54521.21 88888.00 2015-11-23 11:25:55.411 327 11049.79 313.70 54521.28 88888.00 2015-11-23 11:25:55.911 327 11049.81 313.66 54521.32 88888.00 2015-11-23 11:25:56.411 327 11049.85 313.59 54521.29 88888.00 2015-11-23 11:25:56.911 327 11049.86 313.61 54521.33 88888.00 2015-11-23 11:25:57.411 327 11049.86 313.63 54521.34 88888.00 2015-11-23 11:25:57.911 327 11049.99 313.63 54521.33 88888.00 2015-11-23 11:25:58.411 327 11049.96 313.57 54521.31 88888.00 2015-11-23 11:25:58.911 327 11049.91 313.57 54521.31 88888.00 2015-11-23 11:25:59.411 327 11049.92 313.53 54521.27 88888.00 2015-11-23 11:25:59.911 327 11049.92 313.57 54521.27 88888.00 2015-11-23 11:26:00.411 327 11049.97 313.53 54521.28 88888.00 2015-11-23 11:26:00.911 327 11050.00 313.49 54521.28 88888.00 2015-11-23 11:26:01.411 327 11050.07 313.52 54521.20 88888.00 2015-11-23 11:26:01.911 327 11050.04 313.53 54521.24 88888.00 2015-11-23 11:26:02.411 327 11050.00 313.46 54521.20 88888.00 2015-11-23 11:26:02.911 327 11049.99 313.45 54521.15 88888.00 2015-11-23 11:26:03.411 327 11050.04 313.42 54521.12 88888.00 2015-11-23 11:26:03.911 327 11050.09 313.43 54521.18 88888.00 2015-11-23 11:26:04.412 327 11050.06 313.41 54521.20 88888.00 2015-11-23 11:26:04.912 327 11050.05 313.43 54521.20 88888.00 2015-11-23 11:26:05.412 327 11050.05 313.44 54521.14 88888.00 2015-11-23 11:26:05.912 327 11050.01 313.38 54521.14 88888.00 2015-11-23 11:26:06.412 327 11050.06 313.35 54521.09 88888.00 2015-11-23 11:26:06.912 327 11050.06 313.37 54521.12 88888.00 2015-11-23 11:26:07.412 327 11050.07 313.25 54521.21 88888.00 2015-11-23 11:26:07.912 327 11050.07 313.25 54521.26 88888.00 2015-11-23 11:26:08.412 327 11050.02 313.33 54521.24 88888.00 2015-11-23 11:26:08.912 327 11050.10 313.35 54521.18 88888.00 2015-11-23 11:26:09.412 327 11050.06 313.28 54521.20 88888.00 2015-11-23 11:26:09.912 327 11050.06 313.21 54521.24 88888.00 2015-11-23 11:26:10.412 327 11050.06 313.19 54521.21 88888.00 2015-11-23 11:26:10.912 327 11049.99 313.16 54521.19 88888.00 2015-11-23 11:26:11.412 327 11049.99 313.19 54521.14 88888.00 2015-11-23 11:26:11.912 327 11049.99 313.20 54521.16 88888.00 2015-11-23 11:26:12.412 327 11050.02 313.14 54521.15 88888.00 2015-11-23 11:26:12.912 327 11050.05 313.15 54521.19 88888.00 2015-11-23 11:26:13.412 327 11050.00 313.15 54521.15 88888.00 2015-11-23 11:26:13.912 327 11050.05 313.14 54521.11 88888.00 2015-11-23 11:26:14.412 327 11050.00 313.11 54521.03 88888.00 2015-11-23 11:26:14.912 327 11050.00 313.11 54521.03 88888.00 2015-11-23 11:26:15.412 327 11049.99 313.09 54521.09 88888.00 2015-11-23 11:26:15.912 327 11049.95 313.03 54521.10 88888.00 2015-11-23 11:26:16.412 327 11049.92 313.02 54521.10 88888.00 2015-11-23 11:26:16.912 327 11049.91 313.02 54521.11 88888.00 2015-11-23 11:26:17.412 327 11049.89 313.01 54521.15 88888.00 2015-11-23 11:26:17.912 327 11049.90 312.98 54521.08 88888.00 2015-11-23 11:26:18.412 327 11049.89 312.97 54521.09 88888.00 2015-11-23 11:26:18.912 327 11049.86 312.98 54521.16 88888.00 2015-11-23 11:26:19.412 327 11049.83 312.94 54521.15 88888.00 2015-11-23 11:26:19.912 327 11049.79 312.99 54521.21 88888.00 2015-11-23 11:26:20.412 327 11049.69 313.00 54521.24 88888.00 2015-11-23 11:26:20.912 327 11049.65 312.98 54521.20 88888.00 2015-11-23 11:26:21.412 327 11049.68 312.98 54521.17 88888.00 2015-11-23 11:26:21.912 327 11049.65 312.90 54521.16 88888.00 2015-11-23 11:26:22.412 327 11049.58 312.85 54521.24 88888.00 2015-11-23 11:26:22.912 327 11049.54 312.90 54521.26 88888.00 2015-11-23 11:26:23.412 327 11049.52 312.93 54521.24 88888.00 2015-11-23 11:26:23.912 327 11049.49 312.90 54521.23 88888.00 2015-11-23 11:26:24.412 327 11049.47 312.86 54521.18 88888.00 2015-11-23 11:26:24.912 327 11049.44 312.87 54521.16 88888.00 2015-11-23 11:26:25.412 327 11049.45 312.86 54521.23 88888.00 2015-11-23 11:26:25.912 327 11049.43 312.83 54521.14 88888.00 2015-11-23 11:26:26.412 327 11049.38 312.82 54521.09 88888.00 2015-11-23 11:26:26.912 327 11049.37 312.81 54521.06 88888.00 2015-11-23 11:26:27.412 327 11049.37 312.84 54521.06 88888.00 2015-11-23 11:26:27.912 327 11049.28 312.82 54521.07 88888.00 2015-11-23 11:26:28.412 327 11049.26 312.84 54521.03 88888.00 2015-11-23 11:26:28.912 327 11049.21 312.82 54520.93 88888.00 2015-11-23 11:26:29.412 327 11049.17 312.82 54520.94 88888.00 2015-11-23 11:26:29.912 327 11049.21 312.83 54520.88 88888.00 2015-11-23 11:26:30.412 327 11049.13 312.81 54520.85 88888.00 2015-11-23 11:26:30.912 327 11049.10 312.79 54520.80 88888.00 2015-11-23 11:26:31.412 327 11049.05 312.81 54520.84 88888.00 2015-11-23 11:26:31.912 327 11048.97 312.78 54520.87 88888.00 2015-11-23 11:26:32.412 327 11048.97 312.78 54520.91 88888.00 2015-11-23 11:26:32.912 327 11048.95 312.79 54520.87 88888.00 2015-11-23 11:26:33.412 327 11048.92 312.84 54520.74 88888.00 2015-11-23 11:26:33.912 327 11048.92 312.84 54520.79 88888.00 2015-11-23 11:26:34.412 327 11048.90 312.81 54520.85 88888.00 2015-11-23 11:26:34.912 327 11048.81 312.75 54520.89 88888.00 2015-11-23 11:26:35.412 327 11048.80 312.75 54520.80 88888.00 2015-11-23 11:26:35.912 327 11048.75 312.77 54520.76 88888.00 2015-11-23 11:26:36.412 327 11048.75 312.79 54520.80 88888.00 2015-11-23 11:26:36.912 327 11048.75 312.83 54520.79 88888.00 2015-11-23 11:26:37.412 327 11048.74 312.77 54520.73 88888.00 2015-11-23 11:26:37.912 327 11048.68 312.70 54520.64 88888.00 2015-11-23 11:26:38.412 327 11048.59 312.73 54520.59 88888.00 2015-11-23 11:26:38.912 327 11048.58 312.74 54520.65 88888.00 2015-11-23 11:26:39.412 327 11048.56 312.75 54520.77 88888.00 2015-11-23 11:26:39.912 327 11048.50 312.82 54520.77 88888.00 2015-11-23 11:26:40.412 327 11048.49 312.81 54520.74 88888.00 2015-11-23 11:26:40.912 327 11048.45 312.74 54520.77 88888.00 2015-11-23 11:26:41.412 327 11048.49 312.69 54520.71 88888.00 2015-11-23 11:26:41.912 327 11048.49 312.65 54520.68 88888.00 2015-11-23 11:26:42.412 327 11048.40 312.70 54520.71 88888.00 2015-11-23 11:26:42.912 327 11048.45 312.73 54520.73 88888.00 2015-11-23 11:26:43.412 327 11048.42 312.72 54520.75 88888.00 2015-11-23 11:26:43.912 327 11048.38 312.70 54520.82 88888.00 2015-11-23 11:26:44.412 327 11048.39 312.67 54520.82 88888.00 2015-11-23 11:26:44.912 327 11048.37 312.67 54520.76 88888.00 2015-11-23 11:26:45.412 327 11048.37 312.69 54520.72 88888.00 2015-11-23 11:26:45.912 327 11048.30 312.69 54520.62 88888.00 2015-11-23 11:26:46.412 327 11048.33 312.69 54520.65 88888.00 2015-11-23 11:26:46.912 327 11048.32 312.66 54520.66 88888.00 2015-11-23 11:26:47.412 327 11048.35 312.65 54520.66 88888.00 2015-11-23 11:26:47.912 327 11048.30 312.57 54520.65 88888.00 2015-11-23 11:26:48.412 327 11048.33 312.60 54520.62 88888.00 2015-11-23 11:26:48.912 327 11048.26 312.61 54520.53 88888.00 2015-11-23 11:26:49.412 327 11048.24 312.60 54520.52 88888.00 2015-11-23 11:26:49.912 327 11048.23 312.61 54520.49 88888.00 2015-11-23 11:26:50.412 327 11048.23 312.61 54520.52 88888.00 2015-11-23 11:26:50.912 327 11048.23 312.58 54520.52 88888.00 2015-11-23 11:26:51.412 327 11048.26 312.56 54520.48 88888.00 2015-11-23 11:26:51.912 327 11048.24 312.56 54520.49 88888.00 2015-11-23 11:26:52.412 327 11048.24 312.58 54520.46 88888.00 2015-11-23 11:26:52.912 327 11048.27 312.56 54520.41 88888.00 2015-11-23 11:26:53.412 327 11048.35 312.56 54520.41 88888.00 2015-11-23 11:26:53.912 327 11048.38 312.52 54520.39 88888.00 2015-11-23 11:26:54.412 327 11048.40 312.49 54520.37 88888.00 2015-11-23 11:26:54.912 327 11048.40 312.48 54520.37 88888.00 2015-11-23 11:26:55.412 327 11048.42 312.45 54520.33 88888.00 2015-11-23 11:26:55.912 327 11048.47 312.40 54520.33 88888.00 2015-11-23 11:26:56.412 327 11048.44 312.39 54520.31 88888.00 2015-11-23 11:26:56.912 327 11048.47 312.40 54520.29 88888.00 2015-11-23 11:26:57.412 327 11048.52 312.44 54520.26 88888.00 2015-11-23 11:26:57.912 327 11048.54 312.49 54520.20 88888.00 2015-11-23 11:26:58.412 327 11048.49 312.44 54520.19 88888.00 2015-11-23 11:26:58.912 327 11048.55 312.41 54520.24 88888.00 2015-11-23 11:26:59.412 327 11048.59 312.42 54520.19 88888.00 2015-11-23 11:26:59.912 327 11048.64 312.45 54520.22 88888.00 2015-11-23 11:27:00.412 327 11048.59 312.45 54520.28 88888.00 2015-11-23 11:27:00.912 327 11048.66 312.48 54520.23 88888.00 2015-11-23 11:27:01.412 327 11048.70 312.51 54520.18 88888.00 2015-11-23 11:27:01.912 327 11048.70 312.52 54520.17 88888.00 2015-11-23 11:27:02.412 327 11048.74 312.50 54520.14 88888.00 2015-11-23 11:27:02.912 327 11048.75 312.49 54520.14 88888.00 2015-11-23 11:27:03.412 327 11048.77 312.53 54520.13 88888.00 2015-11-23 11:27:03.912 327 11048.79 312.48 54520.12 88888.00 2015-11-23 11:27:04.412 327 11048.76 312.44 54520.04 88888.00 2015-11-23 11:27:04.912 327 11048.79 312.48 54520.02 88888.00 2015-11-23 11:27:05.412 327 11048.80 312.47 54519.93 88888.00 2015-11-23 11:27:05.912 327 11048.86 312.47 54519.97 88888.00 2015-11-23 11:27:06.412 327 11048.96 312.45 54520.05 88888.00 2015-11-23 11:27:06.912 327 11049.01 312.47 54520.01 88888.00 2015-11-23 11:27:07.412 327 11049.00 312.48 54519.97 88888.00 2015-11-23 11:27:07.912 327 11049.00 312.45 54520.00 88888.00 2015-11-23 11:27:08.412 327 11049.00 312.48 54519.97 88888.00 2015-11-23 11:27:08.912 327 11049.00 312.39 54519.97 88888.00 2015-11-23 11:27:09.412 327 11048.99 312.35 54519.85 88888.00 2015-11-23 11:27:09.912 327 11049.02 312.41 54519.95 88888.00 2015-11-23 11:27:10.412 327 11049.02 312.45 54519.98 88888.00 2015-11-23 11:27:10.912 327 11049.05 312.42 54520.01 88888.00 2015-11-23 11:27:11.412 327 11049.08 312.39 54520.02 88888.00 2015-11-23 11:27:11.912 327 11049.15 312.36 54520.01 88888.00 2015-11-23 11:27:12.412 327 11049.10 312.42 54519.95 88888.00 2015-11-23 11:27:12.912 327 11049.12 312.39 54520.06 88888.00 2015-11-23 11:27:13.412 327 11049.15 312.40 54520.04 88888.00 2015-11-23 11:27:13.912 327 11049.16 312.36 54519.96 88888.00 2015-11-23 11:27:14.412 327 11049.13 312.36 54519.98 88888.00 2015-11-23 11:27:14.912 327 11049.13 312.33 54519.98 88888.00 2015-11-23 11:27:15.412 327 11049.18 312.34 54520.01 88888.00 2015-11-23 11:27:15.912 327 11049.15 312.34 54519.98 88888.00 2015-11-23 11:27:16.412 327 11049.16 312.26 54520.00 88888.00 2015-11-23 11:27:16.912 327 11049.18 312.26 54520.01 88888.00 2015-11-23 11:27:17.412 327 11049.16 312.32 54520.02 88888.00 2015-11-23 11:27:17.912 327 11049.20 312.38 54519.98 88888.00 2015-11-23 11:27:18.412 327 11049.15 312.33 54519.94 88888.00 2015-11-23 11:27:18.912 327 11049.18 312.25 54520.01 88888.00 2015-11-23 11:27:19.412 327 11049.24 312.24 54520.02 88888.00 2015-11-23 11:27:19.912 327 11049.21 312.25 54520.03 88888.00 2015-11-23 11:27:20.412 327 11049.21 312.26 54520.07 88888.00 2015-11-23 11:27:20.912 327 11049.20 312.21 54520.03 88888.00 2015-11-23 11:27:21.412 327 11049.13 312.14 54520.05 88888.00 2015-11-23 11:27:21.912 327 11049.11 312.19 54520.05 88888.00 2015-11-23 11:27:22.412 327 11049.13 312.21 54520.13 88888.00 2015-11-23 11:27:22.912 327 11049.13 312.16 54520.10 88888.00 2015-11-23 11:27:23.412 327 11049.15 312.14 54520.14 88888.00 2015-11-23 11:27:23.912 327 11049.24 312.19 54520.26 88888.00 2015-11-23 11:27:24.412 327 11049.21 312.22 54520.23 88888.00 2015-11-23 11:27:24.912 327 11049.20 312.27 54520.23 88888.00 2015-11-23 11:27:25.412 327 11049.17 312.19 54520.15 88888.00 2015-11-23 11:27:25.912 327 11049.18 312.17 54520.10 88888.00 2015-11-23 11:27:26.412 327 11049.21 312.17 54520.07 88888.00 2015-11-23 11:27:26.912 327 11049.17 312.13 54520.07 88888.00 2015-11-23 11:27:27.412 327 11049.16 312.08 54520.07 88888.00 2015-11-23 11:27:27.912 327 11049.15 312.05 54520.12 88888.00 2015-11-23 11:27:28.412 327 11049.17 312.05 54520.19 88888.00 2015-11-23 11:27:28.912 327 11049.18 312.07 54520.22 88888.00 2015-11-23 11:27:29.412 327 11049.20 312.05 54520.15 88888.00 2015-11-23 11:27:29.912 327 11049.15 312.05 54520.22 88888.00 2015-11-23 11:27:30.412 327 11049.12 312.06 54520.19 88888.00 2015-11-23 11:27:30.912 327 11049.12 312.07 54520.13 88888.00 2015-11-23 11:27:31.412 327 11049.13 312.05 54520.07 88888.00 2015-11-23 11:27:31.912 327 11049.22 312.02 54520.06 88888.00 2015-11-23 11:27:32.412 327 11049.21 312.02 54520.09 88888.00 2015-11-23 11:27:32.912 327 11049.22 312.01 54520.07 88888.00 2015-11-23 11:27:33.412 327 11049.23 311.96 54520.11 88888.00 2015-11-23 11:27:33.912 327 11049.15 311.97 54520.07 88888.00 2015-11-23 11:27:34.412 327 11049.18 311.97 54520.06 88888.00 2015-11-23 11:27:34.912 327 11049.12 311.98 54520.11 88888.00 2015-11-23 11:27:35.412 327 11049.15 311.98 54520.18 88888.00 2015-11-23 11:27:35.912 327 11049.13 311.96 54520.19 88888.00 2015-11-23 11:27:36.412 327 11049.10 311.92 54520.20 88888.00 2015-11-23 11:27:36.912 327 11049.06 311.92 54520.24 88888.00 2015-11-23 11:27:37.412 327 11049.11 311.92 54520.28 88888.00 2015-11-23 11:27:37.912 327 11049.11 311.89 54520.29 88888.00 2015-11-23 11:27:38.412 327 11049.11 311.88 54520.28 88888.00 2015-11-23 11:27:38.912 327 11049.05 311.80 54520.31 88888.00 2015-11-23 11:27:39.412 327 11049.07 311.81 54520.26 88888.00 2015-11-23 11:27:39.912 327 11049.12 311.77 54520.27 88888.00 2015-11-23 11:27:40.412 327 11049.13 311.77 54520.37 88888.00 2015-11-23 11:27:40.912 327 11049.08 311.74 54520.33 88888.00 2015-11-23 11:27:41.412 327 11049.05 311.71 54520.30 88888.00 2015-11-23 11:27:41.912 327 11049.06 311.69 54520.27 88888.00 2015-11-23 11:27:42.412 327 11049.05 311.74 54520.19 88888.00 2015-11-23 11:27:42.912 327 11049.06 311.74 54520.24 88888.00 2015-11-23 11:27:43.412 327 11049.10 311.72 54520.26 88888.00 2015-11-23 11:27:43.912 327 11049.15 311.75 54520.22 88888.00 2015-11-23 11:27:44.412 327 11049.13 311.76 54520.22 88888.00 2015-11-23 11:27:44.912 327 11049.08 311.73 54520.20 88888.00 2015-11-23 11:27:45.412 327 11049.08 311.71 54520.19 88888.00 2015-11-23 11:27:45.912 327 11049.08 311.66 54520.21 88888.00 2015-11-23 11:27:46.412 327 11049.03 311.65 54520.19 88888.00 2015-11-23 11:27:46.912 327 11049.05 311.66 54520.15 88888.00 2015-11-23 11:27:47.412 327 11049.06 311.62 54520.15 88888.00 2015-11-23 11:27:47.912 327 11049.03 311.63 54520.20 88888.00 2015-11-23 11:27:48.412 327 11049.06 311.59 54520.24 88888.00 2015-11-23 11:27:48.912 327 11049.03 311.54 54520.31 88888.00 2015-11-23 11:27:49.412 327 11049.01 311.49 54520.35 88888.00 2015-11-23 11:27:49.912 327 11049.05 311.47 54520.38 88888.00 2015-11-23 11:27:50.412 327 11049.06 311.48 54520.30 88888.00 2015-11-23 11:27:50.912 327 11049.06 311.49 54520.30 88888.00 2015-11-23 11:27:51.412 327 11049.02 311.51 54520.29 88888.00 2015-11-23 11:27:51.912 327 11049.02 311.48 54520.30 88888.00 2015-11-23 11:27:52.412 327 11049.08 311.45 54520.31 88888.00 2015-11-23 11:27:52.912 327 11049.03 311.41 54520.33 88888.00 2015-11-23 11:27:53.412 327 11049.01 311.47 54520.37 88888.00 2015-11-23 11:27:53.912 327 11048.97 311.42 54520.32 88888.00 2015-11-23 11:27:54.412 327 11048.99 311.39 54520.32 88888.00 2015-11-23 11:27:54.912 327 11048.95 311.38 54520.29 88888.00 2015-11-23 11:27:55.412 327 11048.95 311.34 54520.28 88888.00 2015-11-23 11:27:55.912 327 11048.92 311.33 54520.20 88888.00 2015-11-23 11:27:56.412 327 11048.89 311.35 54520.27 88888.00 2015-11-23 11:27:56.912 327 11048.87 311.33 54520.28 88888.00 2015-11-23 11:27:57.412 327 11048.91 311.29 54520.21 88888.00 2015-11-23 11:27:57.912 327 11048.90 311.25 54520.14 88888.00 2015-11-23 11:27:58.412 327 11048.84 311.20 54520.14 88888.00 2015-11-23 11:27:58.912 327 11048.79 311.17 54520.18 88888.00 2015-11-23 11:27:59.412 327 11048.75 311.16 54520.17 88888.00 2015-11-23 11:27:59.912 327 11048.77 311.15 54520.19 88888.00 2015-11-23 11:28:00.412 327 11048.74 311.08 54520.18 88888.00 2015-11-23 11:28:00.912 327 11048.71 311.05 54520.27 88888.00 2015-11-23 11:28:01.412 327 11048.68 311.06 54520.26 88888.00 2015-11-23 11:28:01.912 327 11048.66 311.06 54520.20 88888.00 2015-11-23 11:28:02.412 327 11048.65 311.04 54520.17 88888.00 2015-11-23 11:28:02.912 327 11048.61 310.99 54520.14 88888.00 2015-11-23 11:28:03.412 327 11048.66 311.01 54520.19 88888.00 2015-11-23 11:28:03.912 327 11048.65 310.90 54520.18 88888.00 2015-11-23 11:28:04.412 327 11048.61 310.86 54520.14 88888.00 2015-11-23 11:28:04.912 327 11048.60 310.88 54520.14 88888.00 2015-11-23 11:28:05.412 327 11048.55 310.90 54520.15 88888.00 2015-11-23 11:28:05.912 327 11048.52 310.91 54520.17 88888.00 2015-11-23 11:28:06.412 327 11048.52 310.90 54520.13 88888.00 2015-11-23 11:28:06.912 327 11048.48 310.87 54520.11 88888.00 2015-11-23 11:28:07.412 327 11048.42 310.83 54520.14 88888.00 2015-11-23 11:28:07.912 327 11048.45 310.82 54520.10 88888.00 2015-11-23 11:28:08.412 327 11048.40 310.79 54520.09 88888.00 2015-11-23 11:28:08.912 327 11048.37 310.74 54520.07 88888.00 2015-11-23 11:28:09.412 327 11048.38 310.69 54520.03 88888.00 2015-11-23 11:28:09.912 327 11048.39 310.66 54520.10 88888.00 2015-11-23 11:28:10.412 327 11048.33 310.67 54520.19 88888.00 2015-11-23 11:28:10.912 327 11048.33 310.64 54520.17 88888.00 2015-11-23 11:28:11.412 327 11048.27 310.61 54520.19 88888.00 2015-11-23 11:28:11.912 327 11048.29 310.54 54520.20 88888.00 2015-11-23 11:28:12.412 327 11048.23 310.50 54520.15 88888.00 2015-11-23 11:28:12.912 327 11048.17 310.51 54520.13 88888.00 2015-11-23 11:28:13.412 327 11048.18 310.48 54520.15 88888.00 2015-11-23 11:28:13.912 327 11048.22 310.50 54520.10 88888.00 2015-11-23 11:28:14.412 327 11048.23 310.47 54520.04 88888.00 2015-11-23 11:28:14.912 327 11048.13 310.47 54520.02 88888.00 2015-11-23 11:28:15.412 327 11048.12 310.45 54519.96 88888.00 2015-11-23 11:28:15.912 327 11048.12 310.44 54520.01 88888.00 2015-11-23 11:28:16.412 327 11048.18 310.44 54520.02 88888.00 2015-11-23 11:28:16.912 327 11048.13 310.38 54520.02 88888.00 2015-11-23 11:28:17.412 327 11048.09 310.33 54520.03 88888.00 2015-11-23 11:28:17.912 327 11048.02 310.34 54520.03 88888.00 2015-11-23 11:28:18.412 327 11048.01 310.29 54520.02 88888.00 2015-11-23 11:28:18.912 327 11048.09 310.23 54519.96 88888.00 2015-11-23 11:28:19.412 327 11048.07 310.21 54520.01 88888.00 2015-11-23 11:28:19.912 327 11048.06 310.21 54519.97 88888.00 2015-11-23 11:28:20.412 327 11048.09 310.22 54520.01 88888.00 2015-11-23 11:28:20.912 327 11048.13 310.21 54520.01 88888.00 2015-11-23 11:28:21.412 327 11048.09 310.16 54520.07 88888.00 2015-11-23 11:28:21.912 327 11048.05 310.13 54520.05 88888.00 2015-11-23 11:28:22.412 327 11048.09 310.08 54519.94 88888.00 2015-11-23 11:28:22.912 327 11048.09 310.04 54519.78 88888.00 2015-11-23 11:28:23.412 327 11048.08 310.05 54519.82 88888.00 2015-11-23 11:28:23.912 327 11048.05 309.98 54519.83 88888.00 2015-11-23 11:28:24.412 327 11048.08 310.04 54519.82 88888.00 2015-11-23 11:28:24.912 327 11048.08 310.06 54519.89 88888.00 2015-11-23 11:28:25.412 327 11048.09 310.05 54519.89 88888.00 2015-11-23 11:28:25.912 327 11048.09 310.10 54519.83 88888.00 2015-11-23 11:28:26.412 327 11048.12 310.05 54519.83 88888.00 2015-11-23 11:28:26.912 327 11048.14 310.03 54519.85 88888.00 2015-11-23 11:28:27.412 327 11048.14 309.98 54519.83 88888.00 2015-11-23 11:28:27.912 327 11048.14 310.00 54519.86 88888.00 2015-11-23 11:28:28.412 327 11048.18 309.99 54519.86 88888.00 2015-11-23 11:28:28.912 327 11048.22 309.99 54519.85 88888.00 2015-11-23 11:28:29.412 327 11048.21 309.95 54519.83 88888.00 2015-11-23 11:28:29.912 327 11048.22 309.93 54519.75 88888.00 2015-11-23 11:28:30.412 327 11048.22 309.86 54519.73 88888.00 2015-11-23 11:28:30.912 327 11048.23 309.89 54519.79 88888.00 2015-11-23 11:28:31.412 327 11048.21 309.95 54519.75 88888.00 2015-11-23 11:28:31.912 327 11048.24 309.94 54519.78 88888.00 2015-11-23 11:28:32.412 327 11048.27 309.86 54519.74 88888.00 2015-11-23 11:28:32.912 327 11048.35 309.85 54519.69 88888.00 2015-11-23 11:28:33.412 327 11048.38 309.85 54519.69 88888.00 2015-11-23 11:28:33.912 327 11048.39 309.86 54519.66 88888.00 2015-11-23 11:28:34.412 327 11048.38 309.89 54519.71 88888.00 2015-11-23 11:28:34.912 327 11048.40 309.91 54519.78 88888.00 2015-11-23 11:28:35.412 327 11048.45 309.91 54519.83 88888.00 2015-11-23 11:28:35.912 327 11048.45 309.86 54519.74 88888.00 2015-11-23 11:28:36.412 327 11048.48 309.85 54519.73 88888.00 2015-11-23 11:28:36.912 327 11048.55 309.88 54519.66 88888.00 2015-11-23 11:28:37.412 327 11048.58 309.89 54519.69 88888.00 2015-11-23 11:28:37.912 327 11048.56 309.91 54519.69 88888.00 2015-11-23 11:28:38.412 327 11048.63 309.88 54519.68 88888.00 2015-11-23 11:28:38.912 327 11048.66 309.85 54519.73 88888.00 2015-11-23 11:28:39.412 327 11048.63 309.85 54519.77 88888.00 2015-11-23 11:28:39.912 327 11048.63 309.89 54519.73 88888.00 2015-11-23 11:28:40.412 327 11048.69 309.88 54519.73 88888.00 2015-11-23 11:28:40.912 327 11048.65 309.89 54519.73 88888.00 2015-11-23 11:28:41.412 327 11048.77 309.86 54519.80 88888.00 2015-11-23 11:28:41.912 327 11048.86 309.89 54519.86 88888.00 2015-11-23 11:28:42.412 327 11048.82 309.88 54519.86 88888.00 2015-11-23 11:28:42.912 327 11048.80 309.93 54519.86 88888.00 2015-11-23 11:28:43.412 327 11048.84 309.89 54519.83 88888.00 2015-11-23 11:28:43.912 327 11048.86 309.85 54519.80 88888.00 2015-11-23 11:28:44.412 327 11048.90 309.83 54519.82 88888.00 2015-11-23 11:28:44.912 327 11048.94 309.81 54519.83 88888.00 2015-11-23 11:28:45.412 327 11048.92 309.81 54519.87 88888.00 2015-11-23 11:28:45.912 327 11048.91 309.80 54519.84 88888.00 2015-11-23 11:28:46.412 327 11048.95 309.81 54519.83 88888.00 2015-11-23 11:28:46.912 327 11048.97 309.81 54519.82 88888.00 2015-11-23 11:28:47.412 327 11049.00 309.81 54519.79 88888.00 2015-11-23 11:28:47.912 327 11048.95 309.78 54519.84 88888.00 2015-11-23 11:28:48.412 327 11049.07 309.81 54519.84 88888.00 2015-11-23 11:28:48.912 327 11049.11 309.85 54519.88 88888.00 2015-11-23 11:28:49.412 327 11049.10 309.86 54519.88 88888.00 2015-11-23 11:28:49.912 327 11049.12 309.87 54519.95 88888.00 2015-11-23 11:28:50.412 327 11049.13 309.85 54520.01 88888.00 2015-11-23 11:28:50.912 327 11049.12 309.86 54520.01 88888.00 2015-11-23 11:28:51.412 327 11049.13 309.93 54520.02 88888.00 2015-11-23 11:28:51.912 327 11049.13 309.90 54520.05 88888.00 2015-11-23 11:28:52.412 327 11049.21 309.91 54520.14 88888.00 2015-11-23 11:28:52.912 327 11049.24 309.90 54520.15 88888.00 2015-11-23 11:28:53.412 327 11049.21 309.88 54520.07 88888.00 2015-11-23 11:28:53.912 327 11049.21 309.82 54520.01 88888.00 2015-11-23 11:28:54.412 327 11049.27 309.85 54520.13 88888.00 2015-11-23 11:28:54.912 327 11049.21 309.90 54520.06 88888.00 2015-11-23 11:28:55.412 327 11049.21 309.90 54520.15 88888.00 2015-11-23 11:28:55.912 327 11049.22 309.93 54520.19 88888.00 2015-11-23 11:28:56.412 327 11049.23 309.87 54520.18 88888.00 2015-11-23 11:28:56.912 327 11049.24 309.80 54520.18 88888.00 2015-11-23 11:28:57.412 327 11049.21 309.80 54520.19 88888.00 2015-11-23 11:28:57.912 327 11049.23 309.80 54520.12 88888.00 2015-11-23 11:28:58.412 327 11049.22 309.80 54520.10 88888.00 2015-11-23 11:28:58.912 327 11049.23 309.89 54520.17 88888.00 2015-11-23 11:28:59.413 327 11049.20 309.91 54520.20 88888.00 2015-11-23 11:28:59.913 327 11049.20 309.91 54520.13 88888.00 2015-11-23 11:29:00.413 327 11049.23 309.82 54520.17 88888.00 2015-11-23 11:29:00.913 327 11049.23 309.80 54520.22 88888.00 2015-11-23 11:29:01.413 327 11049.20 309.78 54520.29 88888.00 2015-11-23 11:29:01.913 327 11049.16 309.74 54520.21 88888.00 2015-11-23 11:29:02.413 327 11049.15 309.73 54520.27 88888.00 2015-11-23 11:29:02.913 327 11049.11 309.73 54520.28 88888.00 2015-11-23 11:29:03.413 327 11049.10 309.73 54520.26 88888.00 2015-11-23 11:29:03.913 327 11049.12 309.74 54520.35 88888.00 2015-11-23 11:29:04.413 327 11049.13 309.75 54520.41 88888.00 2015-11-23 11:29:04.913 327 11049.07 309.79 54520.40 88888.00 2015-11-23 11:29:05.413 327 11049.02 309.77 54520.40 88888.00 2015-11-23 11:29:05.913 327 11049.01 309.74 54520.33 88888.00 2015-11-23 11:29:06.413 327 11049.00 309.77 54520.33 88888.00 2015-11-23 11:29:06.913 327 11048.99 309.72 54520.41 88888.00 2015-11-23 11:29:07.413 327 11048.95 309.74 54520.46 88888.00 2015-11-23 11:29:07.913 327 11048.96 309.73 54520.42 88888.00 2015-11-23 11:29:08.413 327 11048.91 309.68 54520.41 88888.00 2015-11-23 11:29:08.913 327 11048.80 309.70 54520.45 88888.00 2015-11-23 11:29:09.413 327 11048.80 309.74 54520.49 88888.00 2015-11-23 11:29:09.913 327 11048.84 309.74 54520.58 88888.00 2015-11-23 11:29:10.413 327 11048.81 309.69 54520.62 88888.00 2015-11-23 11:29:10.913 327 11048.80 309.66 54520.55 88888.00 2015-11-23 11:29:11.413 327 11048.79 309.66 54520.55 88888.00 2015-11-23 11:29:11.913 327 11048.70 309.65 54520.58 88888.00 2015-11-23 11:29:12.413 327 11048.66 309.65 54520.64 88888.00 2015-11-23 11:29:12.913 327 11048.63 309.60 54520.63 88888.00 2015-11-23 11:29:13.413 327 11048.55 309.58 54520.65 88888.00 2015-11-23 11:29:13.913 327 11048.56 309.61 54520.63 88888.00 2015-11-23 11:29:14.413 327 11048.50 309.62 54520.58 88888.00 2015-11-23 11:29:14.913 327 11048.47 309.61 54520.62 88888.00 2015-11-23 11:29:15.413 327 11048.43 309.56 54520.70 88888.00 2015-11-23 11:29:15.913 327 11048.37 309.54 54520.71 88888.00 2015-11-23 11:29:16.413 327 11048.35 309.54 54520.77 88888.00 2015-11-23 11:29:16.913 327 11048.34 309.55 54520.82 88888.00 2015-11-23 11:29:17.413 327 11048.35 309.57 54520.82 88888.00 2015-11-23 11:29:17.913 327 11048.29 309.55 54520.80 88888.00 2015-11-23 11:29:18.413 327 11048.27 309.51 54520.77 88888.00 2015-11-23 11:29:18.913 327 11048.22 309.52 54520.74 88888.00 2015-11-23 11:29:19.413 327 11048.21 309.49 54520.73 88888.00 2015-11-23 11:29:19.913 327 11048.18 309.45 54520.80 88888.00 2015-11-23 11:29:20.413 327 11048.12 309.46 54520.92 88888.00 2015-11-23 11:29:20.913 327 11048.07 309.44 54520.93 88888.00 2015-11-23 11:29:21.413 327 11048.06 309.46 54520.93 88888.00 2015-11-23 11:29:21.913 327 11048.02 309.46 54520.85 88888.00 2015-11-23 11:29:22.413 327 11047.97 309.46 54520.74 88888.00 2015-11-23 11:29:22.913 327 11047.93 309.44 54520.84 88888.00 2015-11-23 11:29:23.413 327 11047.90 309.45 54520.85 88888.00 2015-11-23 11:29:23.913 327 11047.88 309.46 54520.93 88888.00 2015-11-23 11:29:24.413 327 11047.80 309.44 54520.96 88888.00 2015-11-23 11:29:24.913 327 11047.79 309.39 54520.91 88888.00 2015-11-23 11:29:25.413 327 11047.72 309.37 54520.92 88888.00 2015-11-23 11:29:25.913 327 11047.74 309.32 54520.92 88888.00 2015-11-23 11:29:26.413 327 11047.66 309.35 54520.93 88888.00 2015-11-23 11:29:26.913 327 11047.66 309.37 54520.96 88888.00 2015-11-23 11:29:27.413 327 11047.60 309.39 54521.00 88888.00 2015-11-23 11:29:27.913 327 11047.56 309.39 54520.99 88888.00 2015-11-23 11:29:28.413 327 11047.59 309.41 54520.99 88888.00 2015-11-23 11:29:28.913 327 11047.60 309.41 54520.94 88888.00 2015-11-23 11:29:29.413 327 11047.54 309.36 54520.94 88888.00 2015-11-23 11:29:29.913 327 11047.50 309.37 54520.98 88888.00 2015-11-23 11:29:30.413 327 11047.51 309.31 54521.00 88888.00 2015-11-23 11:29:30.913 327 11047.45 309.30 54520.97 88888.00 2015-11-23 11:29:31.413 327 11047.41 309.30 54520.97 88888.00 2015-11-23 11:29:31.913 327 11047.40 309.29 54521.02 88888.00 2015-11-23 11:29:32.413 327 11047.38 309.31 54521.00 88888.00 2015-11-23 11:29:32.913 327 11047.39 309.32 54520.99 88888.00 2015-11-23 11:29:33.413 327 11047.38 309.27 54520.91 88888.00 2015-11-23 11:29:33.913 327 11047.33 309.23 54521.01 88888.00 2015-11-23 11:29:34.413 327 11047.29 309.22 54521.02 88888.00 2015-11-23 11:29:34.913 327 11047.30 309.19 54520.91 88888.00 2015-11-23 11:29:35.413 327 11047.25 309.19 54520.99 88888.00 2015-11-23 11:29:35.913 327 11047.32 309.18 54521.03 88888.00 2015-11-23 11:29:36.413 327 11047.24 309.14 54521.00 88888.00 2015-11-23 11:29:36.913 327 11047.18 309.12 54521.03 88888.00 2015-11-23 11:29:37.413 327 11047.22 309.19 54521.07 88888.00 2015-11-23 11:29:37.913 327 11047.19 309.18 54521.07 88888.00 2015-11-23 11:29:38.413 327 11047.18 309.12 54521.03 88888.00 2015-11-23 11:29:38.913 327 11047.17 309.17 54521.03 88888.00 2015-11-23 11:29:39.413 327 11047.13 309.19 54521.01 88888.00 2015-11-23 11:29:39.913 327 11047.12 309.18 54521.07 88888.00 2015-11-23 11:29:40.413 327 11047.13 309.18 54521.08 88888.00 2015-11-23 11:29:40.913 327 11047.14 309.13 54521.03 88888.00 2015-11-23 11:29:41.413 327 11047.11 309.13 54521.06 88888.00 2015-11-23 11:29:41.913 327 11047.09 309.12 54520.98 88888.00 2015-11-23 11:29:42.413 327 11047.09 309.11 54520.98 88888.00 2015-11-23 11:29:42.913 327 11047.12 309.10 54521.01 88888.00 2015-11-23 11:29:43.413 327 11047.09 309.21 54520.98 88888.00 2015-11-23 11:29:43.913 327 11047.07 309.19 54520.94 88888.00 2015-11-23 11:29:44.413 327 11047.06 309.19 54521.00 88888.00 2015-11-23 11:29:44.913 327 11047.06 309.15 54521.05 88888.00 2015-11-23 11:29:45.413 327 11047.06 309.14 54520.98 88888.00 2015-11-23 11:29:45.913 327 11047.06 309.14 54520.91 88888.00 2015-11-23 11:29:46.413 327 11047.06 309.14 54520.92 88888.00 2015-11-23 11:29:46.913 327 11047.04 309.14 54520.99 88888.00 2015-11-23 11:29:47.413 327 11047.07 309.13 54520.90 88888.00 2015-11-23 11:29:47.913 327 11047.03 309.09 54520.91 88888.00 2015-11-23 11:29:48.413 327 11047.02 309.04 54520.89 88888.00 2015-11-23 11:29:48.913 327 11047.03 309.04 54520.89 88888.00 2015-11-23 11:29:49.413 327 11047.09 309.10 54520.85 88888.00 2015-11-23 11:29:49.913 327 11047.12 309.11 54520.88 88888.00 2015-11-23 11:29:50.413 327 11047.14 309.07 54520.85 88888.00 2015-11-23 11:29:50.913 327 11047.13 309.12 54520.83 88888.00 2015-11-23 11:29:51.413 327 11047.12 309.18 54520.92 88888.00 2015-11-23 11:29:51.913 327 11047.12 309.18 54520.89 88888.00 2015-11-23 11:29:52.413 327 11047.11 309.15 54520.84 88888.00 2015-11-23 11:29:52.913 327 11047.14 309.17 54520.87 88888.00 2015-11-23 11:29:53.413 327 11047.19 309.14 54520.83 88888.00 2015-11-23 11:29:53.913 327 11047.22 309.06 54520.83 88888.00 2015-11-23 11:29:54.413 327 11047.20 309.03 54520.74 88888.00 2015-11-23 11:29:54.913 327 11047.23 309.09 54520.81 88888.00 2015-11-23 11:29:55.413 327 11047.23 309.09 54520.80 88888.00 2015-11-23 11:29:55.913 327 11047.23 309.06 54520.74 88888.00 2015-11-23 11:29:56.413 327 11047.19 309.06 54520.74 88888.00 2015-11-23 11:29:56.913 327 11047.17 309.06 54520.64 88888.00 2015-11-23 11:29:57.413 327 11047.18 309.01 54520.61 88888.00 2015-11-23 11:29:57.913 327 11047.22 309.03 54520.59 88888.00 2015-11-23 11:29:58.413 327 11047.18 309.05 54520.62 88888.00 2015-11-23 11:29:58.913 327 11047.24 309.01 54520.55 88888.00 2015-11-23 11:29:59.413 327 11047.24 309.03 54520.49 88888.00 2015-11-23 11:29:59.913 327 11047.22 309.02 54520.52 88888.00 2015-11-23 11:30:00.413 327 11047.18 309.02 54520.50 88888.00 2015-11-23 11:30:00.913 327 11047.25 309.09 54520.54 88888.00 2015-11-23 11:30:01.413 327 11047.29 309.04 54520.49 88888.00 2015-11-23 11:30:01.913 327 11047.24 309.03 54520.46 88888.00 2015-11-23 11:30:02.413 327 11047.20 309.01 54520.47 88888.00 2015-11-23 11:30:02.913 327 11047.24 309.01 54520.50 88888.00 2015-11-23 11:30:03.413 327 11047.25 309.02 54520.44 88888.00 2015-11-23 11:30:03.913 327 11047.24 309.02 54520.42 88888.00 2015-11-23 11:30:04.413 327 11047.27 309.03 54520.49 88888.00 2015-11-23 11:30:04.913 327 11047.24 308.98 54520.53 88888.00 2015-11-23 11:30:05.413 327 11047.23 309.03 54520.49 88888.00 2015-11-23 11:30:05.913 327 11047.25 309.05 54520.47 88888.00 2015-11-23 11:30:06.413 327 11047.27 309.03 54520.41 88888.00 2015-11-23 11:30:06.913 327 11047.28 309.02 54520.38 88888.00 2015-11-23 11:30:07.413 327 11047.23 309.03 54520.35 88888.00 2015-11-23 11:30:07.913 327 11047.22 309.05 54520.40 88888.00 2015-11-23 11:30:08.413 327 11047.28 309.13 54520.42 88888.00 2015-11-23 11:30:08.913 327 11047.27 309.10 54520.48 88888.00 2015-11-23 11:30:09.413 327 11047.23 309.05 54520.52 88888.00 2015-11-23 11:30:09.913 327 11047.20 309.07 54520.55 88888.00 2015-11-23 11:30:10.413 327 11047.24 309.12 54520.48 88888.00 2015-11-23 11:30:10.913 327 11047.19 309.14 54520.44 88888.00 2015-11-23 11:30:11.413 327 11047.24 309.19 54520.50 88888.00 2015-11-23 11:30:11.913 327 11047.19 309.21 54520.61 88888.00 2015-11-23 11:30:12.413 327 11047.25 309.15 54520.58 88888.00 2015-11-23 11:30:12.913 327 11047.29 309.12 54520.62 88888.00 2015-11-23 11:30:13.413 327 11047.25 309.12 54520.63 88888.00 2015-11-23 11:30:13.913 327 11047.25 309.15 54520.63 88888.00 2015-11-23 11:30:14.413 327 11047.29 309.19 54520.64 88888.00 2015-11-23 11:30:14.913 327 11047.30 309.13 54520.58 88888.00 2015-11-23 11:30:15.413 327 11047.27 309.12 54520.54 88888.00 2015-11-23 11:30:15.913 327 11047.25 309.11 54520.57 88888.00 2015-11-23 11:30:16.413 327 11047.34 309.09 54520.55 88888.00 2015-11-23 11:30:16.913 327 11047.43 309.17 54520.55 88888.00 2015-11-23 11:30:17.413 327 11047.44 309.19 54520.61 88888.00 2015-11-23 11:30:17.913 327 11047.44 309.23 54520.59 88888.00 2015-11-23 11:30:18.413 327 11047.44 309.23 54520.62 88888.00 2015-11-23 11:30:18.913 327 11047.41 309.20 54520.65 88888.00 2015-11-23 11:30:19.413 327 11047.43 309.18 54520.66 88888.00 2015-11-23 11:30:19.913 327 11047.48 309.22 54520.76 88888.00 2015-11-23 11:30:20.413 327 11047.51 309.20 54520.74 88888.00 2015-11-23 11:30:20.913 327 11047.56 309.19 54520.68 88888.00 2015-11-23 11:30:21.413 327 11047.66 309.27 54520.72 88888.00 2015-11-23 11:30:21.913 327 11047.67 309.31 54520.74 88888.00 2015-11-23 11:30:22.413 327 11047.66 309.27 54520.77 88888.00 2015-11-23 11:30:22.913 327 11047.76 309.30 54520.76 88888.00 2015-11-23 11:30:23.413 327 11047.82 309.32 54520.74 88888.00 2015-11-23 11:30:23.913 327 11047.86 309.38 54520.76 88888.00 2015-11-23 11:30:24.413 327 11047.84 309.40 54520.72 88888.00 2015-11-23 11:30:24.913 327 11047.90 309.43 54520.73 88888.00 2015-11-23 11:30:25.413 327 11047.92 309.44 54520.73 88888.00 2015-11-23 11:30:25.913 327 11047.95 309.43 54520.70 88888.00 2015-11-23 11:30:26.413 327 11048.03 309.46 54520.70 88888.00 2015-11-23 11:30:26.913 327 11048.01 309.48 54520.76 88888.00 2015-11-23 11:30:27.413 327 11048.03 309.46 54520.82 88888.00 2015-11-23 11:30:27.913 327 11048.11 309.49 54520.84 88888.00 2015-11-23 11:30:28.413 327 11048.12 309.55 54520.84 88888.00 2015-11-23 11:30:28.913 327 11048.17 309.58 54520.83 88888.00 2015-11-23 11:30:29.413 327 11048.17 309.52 54520.84 88888.00 2015-11-23 11:30:29.913 327 11048.09 309.55 54520.84 88888.00 2015-11-23 11:30:30.413 327 11048.07 309.58 54520.75 88888.00 2015-11-23 11:30:30.913 327 11048.14 309.63 54520.75 88888.00 2015-11-23 11:30:31.413 327 11048.26 309.60 54520.19 88888.00 2015-11-23 11:30:31.913 327 11048.28 309.61 54520.62 88888.00 2015-11-23 11:30:32.413 327 11048.28 309.65 54520.87 88888.00 2015-11-23 11:30:32.913 327 11048.23 309.61 54520.88 88888.00 2015-11-23 11:30:33.413 327 11048.23 309.61 54520.88 88888.00 2015-11-23 11:30:33.913 327 11048.27 309.70 54520.83 88888.00 2015-11-23 11:30:34.413 327 11048.30 309.71 54520.87 88888.00 2015-11-23 11:30:34.913 327 11048.32 309.70 54520.88 88888.00 2015-11-23 11:30:35.413 327 11048.32 309.69 54520.85 88888.00 2015-11-23 11:30:35.913 327 11048.26 309.70 54520.87 88888.00 2015-11-23 11:30:36.413 327 11048.26 309.72 54520.87 88888.00 2015-11-23 11:30:36.913 327 11048.23 309.71 54520.87 88888.00 2015-11-23 11:30:37.413 327 11048.26 309.75 54520.91 88888.00 2015-11-23 11:30:37.913 327 11048.28 309.77 54520.90 88888.00 2015-11-23 11:30:38.413 327 11048.23 309.78 54520.90 88888.00 2015-11-23 11:30:38.913 327 11048.22 309.81 54520.89 88888.00 2015-11-23 11:30:39.413 327 11048.22 309.78 54520.92 88888.00 2015-11-23 11:30:39.913 327 11048.22 309.80 54520.93 88888.00 2015-11-23 11:30:40.413 327 11048.23 309.78 54520.94 88888.00 2015-11-23 11:30:40.913 327 11048.24 309.77 54520.93 88888.00 2015-11-23 11:30:41.413 327 11048.21 309.74 54520.94 88888.00 2015-11-23 11:30:41.913 327 11048.24 309.71 54520.92 88888.00 2015-11-23 11:30:42.413 327 11048.19 309.77 54520.92 88888.00 2015-11-23 11:30:42.913 327 11048.14 309.75 54521.00 88888.00 2015-11-23 11:30:43.413 327 11048.11 309.73 54521.01 88888.00 2015-11-23 11:30:43.913 327 11048.08 309.75 54520.92 88888.00 2015-11-23 11:30:44.413 327 11048.07 309.77 54520.87 88888.00 2015-11-23 11:30:44.913 327 11048.06 309.75 54520.88 88888.00 2015-11-23 11:30:45.413 327 11048.05 309.74 54520.97 88888.00 2015-11-23 11:30:45.913 327 11048.07 309.72 54520.97 88888.00 2015-11-23 11:30:46.413 327 11048.07 309.73 54520.98 88888.00 2015-11-23 11:30:46.913 327 11048.05 309.70 54520.97 88888.00 2015-11-23 11:30:47.413 327 11048.03 309.71 54521.00 88888.00 2015-11-23 11:30:47.913 327 11048.01 309.64 54521.01 88888.00 2015-11-23 11:30:48.413 327 11048.01 309.63 54520.98 88888.00 2015-11-23 11:30:48.913 327 11048.01 309.69 54520.98 88888.00 2015-11-23 11:30:49.413 327 11047.96 309.68 54520.94 88888.00 2015-11-23 11:30:49.913 327 11047.96 309.70 54521.00 88888.00 2015-11-23 11:30:50.413 327 11048.01 309.68 54520.98 88888.00 2015-11-23 11:30:50.913 327 11048.00 309.64 54521.01 88888.00 2015-11-23 11:30:51.413 327 11047.95 309.62 54521.05 88888.00 2015-11-23 11:30:51.913 327 11047.88 309.62 54520.97 88888.00 2015-11-23 11:30:52.413 327 11047.84 309.62 54520.96 88888.00 2015-11-23 11:30:52.913 327 11047.90 309.62 54520.96 88888.00 2015-11-23 11:30:53.413 327 11047.87 309.63 54521.00 88888.00 2015-11-23 11:30:53.913 327 11047.91 309.56 54521.06 88888.00 2015-11-23 11:30:54.413 327 11047.93 309.57 54521.09 88888.00 2015-11-23 11:30:54.913 327 11047.90 309.57 54521.09 88888.00 2015-11-23 11:30:55.413 327 11047.86 309.56 54521.10 88888.00 2015-11-23 11:30:55.913 327 11047.82 309.57 54521.08 88888.00 2015-11-23 11:30:56.413 327 11047.77 309.53 54521.00 88888.00 2015-11-23 11:30:56.913 327 11047.84 309.48 54521.05 88888.00 2015-11-23 11:30:57.413 327 11047.79 309.44 54520.96 88888.00 2015-11-23 11:30:57.913 327 11047.76 309.40 54520.92 88888.00 2015-11-23 11:30:58.413 327 11047.75 309.40 54520.99 88888.00 2015-11-23 11:30:58.913 327 11047.77 309.40 54520.98 88888.00 2015-11-23 11:30:59.413 327 11047.75 309.41 54520.96 88888.00 2015-11-23 11:30:59.913 327 11047.76 309.40 54520.85 88888.00 2015-11-23 11:31:00.413 327 11047.71 309.40 54520.88 88888.00 2015-11-23 11:31:00.913 327 11047.75 309.36 54520.97 88888.00 2015-11-23 11:31:01.413 327 11047.71 309.34 54520.99 88888.00 2015-11-23 11:31:01.913 327 11047.67 309.31 54520.98 88888.00 2015-11-23 11:31:02.413 327 11047.65 309.29 54521.00 88888.00 2015-11-23 11:31:02.913 327 11047.65 309.29 54520.90 88888.00 2015-11-23 11:31:03.413 327 11047.65 309.30 54521.00 88888.00 2015-11-23 11:31:03.913 327 11047.62 309.29 54521.07 88888.00 2015-11-23 11:31:04.413 327 11047.60 309.26 54521.08 88888.00 2015-11-23 11:31:04.913 327 11047.61 309.21 54521.06 88888.00 2015-11-23 11:31:05.413 327 11047.59 309.15 54521.00 88888.00 2015-11-23 11:31:05.913 327 11047.60 309.20 54521.06 88888.00 2015-11-23 11:31:06.413 327 11047.55 309.17 54521.01 88888.00 2015-11-23 11:31:06.913 327 11047.49 309.12 54521.01 88888.00 2015-11-23 11:31:07.413 327 11047.45 309.13 54520.97 88888.00 2015-11-23 11:31:07.913 327 11047.44 309.10 54520.92 88888.00 2015-11-23 11:31:08.413 327 11047.43 309.05 54520.90 88888.00 2015-11-23 11:31:08.913 327 11047.46 309.05 54520.92 88888.00 2015-11-23 11:31:09.413 327 11047.48 309.07 54520.88 88888.00 2015-11-23 11:31:09.913 327 11047.51 309.11 54520.80 88888.00 2015-11-23 11:31:10.413 327 11047.45 309.05 54520.75 88888.00 2015-11-23 11:31:10.913 327 11047.51 309.02 54520.82 88888.00 2015-11-23 11:31:11.413 327 11047.51 308.96 54520.87 88888.00 2015-11-23 11:31:11.913 327 11047.49 308.94 54520.83 88888.00 2015-11-23 11:31:12.413 327 11047.41 308.96 54520.85 88888.00 2015-11-23 11:31:12.913 327 11047.41 308.98 54520.90 88888.00 2015-11-23 11:31:13.413 327 11047.40 308.94 54520.99 88888.00 2015-11-23 11:31:13.913 327 11047.41 308.94 54520.99 88888.00 2015-11-23 11:31:14.413 327 11047.43 308.96 54520.99 88888.00 2015-11-23 11:31:14.913 327 11047.44 308.94 54520.93 88888.00 2015-11-23 11:31:15.413 327 11047.43 308.88 54520.88 88888.00 2015-11-23 11:31:15.913 327 11047.45 308.89 54520.85 88888.00 2015-11-23 11:31:16.413 327 11047.51 308.94 54520.89 88888.00 2015-11-23 11:31:16.913 327 11047.49 308.87 54520.88 88888.00 2015-11-23 11:31:17.413 327 11047.46 308.85 54520.82 88888.00 2015-11-23 11:31:17.913 327 11047.39 308.86 54520.79 88888.00 2015-11-23 11:31:18.413 327 11047.41 308.87 54520.88 88888.00 2015-11-23 11:31:18.913 327 11047.40 308.79 54520.83 88888.00 2015-11-23 11:31:19.413 327 11047.43 308.75 54520.75 88888.00 2015-11-23 11:31:19.913 327 11047.41 308.76 54520.74 88888.00 2015-11-23 11:31:20.413 327 11047.43 308.75 54520.74 88888.00 2015-11-23 11:31:20.913 327 11047.40 308.73 54520.74 88888.00 2015-11-23 11:31:21.413 327 11047.37 308.77 54520.73 88888.00 2015-11-23 11:31:21.913 327 11047.34 308.73 54520.70 88888.00 2015-11-23 11:31:22.413 327 11047.43 308.68 54520.68 88888.00 2015-11-23 11:31:22.913 327 11047.44 308.64 54520.67 88888.00 2015-11-23 11:31:23.413 327 11047.43 308.61 54520.70 88888.00 2015-11-23 11:31:23.913 327 11047.50 308.68 54520.74 88888.00 2015-11-23 11:31:24.413 327 11047.46 308.70 54520.71 88888.00 2015-11-23 11:31:24.913 327 11047.51 308.62 54520.67 88888.00 2015-11-23 11:31:25.413 327 11047.49 308.59 54520.66 88888.00 2015-11-23 11:31:25.913 327 11047.43 308.60 54520.70 88888.00 2015-11-23 11:31:26.413 327 11047.43 308.65 54520.67 88888.00 2015-11-23 11:31:26.913 327 11047.45 308.61 54520.67 88888.00 2015-11-23 11:31:27.413 327 11047.43 308.59 54520.72 88888.00 2015-11-23 11:31:27.913 327 11047.44 308.60 54520.73 88888.00 2015-11-23 11:31:28.413 327 11047.49 308.56 54520.73 88888.00 2015-11-23 11:31:28.913 327 11047.53 308.59 54520.75 88888.00 2015-11-23 11:31:29.413 327 11047.56 308.54 54520.73 88888.00 2015-11-23 11:31:29.913 327 11047.50 308.59 54520.73 88888.00 2015-11-23 11:31:30.413 327 11047.48 308.56 54520.61 88888.00 2015-11-23 11:31:30.913 327 11047.51 308.55 54520.57 88888.00 2015-11-23 11:31:31.413 327 11047.56 308.56 54520.56 88888.00 2015-11-23 11:31:31.913 327 11047.58 308.56 54520.58 88888.00 2015-11-23 11:31:32.413 327 11047.61 308.56 54520.59 88888.00 2015-11-23 11:31:32.913 327 11047.56 308.56 54520.65 88888.00 2015-11-23 11:31:33.413 327 11047.59 308.54 54520.65 88888.00 2015-11-23 11:31:33.913 327 11047.65 308.51 54520.64 88888.00 2015-11-23 11:31:34.413 327 11047.67 308.51 54520.65 88888.00 2015-11-23 11:31:34.913 327 11047.74 308.51 54520.65 88888.00 2015-11-23 11:31:35.413 327 11047.72 308.50 54520.63 88888.00 2015-11-23 11:31:35.913 327 11047.76 308.45 54520.65 88888.00 2015-11-23 11:31:36.413 327 11047.72 308.45 54520.64 88888.00 2015-11-23 11:31:36.913 327 11047.75 308.46 54520.68 88888.00 2015-11-23 11:31:37.413 327 11047.79 308.46 54520.65 88888.00 2015-11-23 11:31:37.913 327 11047.84 308.48 54520.63 88888.00 2015-11-23 11:31:38.413 327 11047.82 308.45 54520.65 88888.00 2015-11-23 11:31:38.913 327 11047.87 308.42 54520.65 88888.00 2015-11-23 11:31:39.413 327 11047.91 308.44 54520.72 88888.00 2015-11-23 11:31:39.913 327 11047.85 308.39 54520.80 88888.00 2015-11-23 11:31:40.413 327 11047.88 308.43 54520.72 88888.00 2015-11-23 11:31:40.913 327 11047.91 308.46 54520.80 88888.00 2015-11-23 11:31:41.413 327 11047.95 308.42 54520.80 88888.00 2015-11-23 11:31:41.913 327 11047.92 308.38 54520.73 88888.00 2015-11-23 11:31:42.413 327 11047.92 308.37 54520.75 88888.00 2015-11-23 11:31:42.913 327 11047.95 308.41 54520.76 88888.00 2015-11-23 11:31:43.413 327 11047.95 308.41 54520.88 88888.00 2015-11-23 11:31:43.913 327 11047.95 308.38 54520.90 88888.00 2015-11-23 11:31:44.413 327 11047.95 308.36 54520.93 88888.00 2015-11-23 11:31:44.913 327 11047.91 308.37 54521.02 88888.00 2015-11-23 11:31:45.413 327 11047.88 308.31 54521.02 88888.00 2015-11-23 11:31:45.913 327 11047.85 308.36 54520.99 88888.00 2015-11-23 11:31:46.413 327 11047.90 308.46 54521.02 88888.00 2015-11-23 11:31:46.913 327 11047.88 308.42 54520.98 88888.00 2015-11-23 11:31:47.413 327 11047.85 308.39 54520.93 88888.00 2015-11-23 11:31:47.913 327 11047.81 308.36 54520.97 88888.00 2015-11-23 11:31:48.413 327 11047.81 308.38 54521.05 88888.00 2015-11-23 11:31:48.913 327 11047.79 308.42 54521.07 88888.00 2015-11-23 11:31:49.413 327 11047.75 308.37 54521.10 88888.00 2015-11-23 11:31:49.913 327 11047.76 308.34 54521.19 88888.00 2015-11-23 11:31:50.413 327 11047.74 308.39 54521.24 88888.00 2015-11-23 11:31:50.913 327 11047.74 308.39 54521.26 88888.00 2015-11-23 11:31:51.413 327 11047.74 308.45 54521.27 88888.00 2015-11-23 11:31:51.913 327 11047.64 308.45 54521.31 88888.00 2015-11-23 11:31:52.413 327 11047.61 308.43 54521.31 88888.00 2015-11-23 11:31:52.913 327 11047.62 308.41 54521.36 88888.00 2015-11-23 11:31:53.413 327 11047.55 308.46 54521.50 88888.00 2015-11-23 11:31:53.913 327 11047.56 308.50 54521.53 88888.00 2015-11-23 11:31:54.413 327 11047.58 308.46 54521.55 88888.00 2015-11-23 11:31:54.913 327 11047.53 308.50 54521.53 88888.00 2015-11-23 11:31:55.413 327 11047.44 308.46 54521.59 88888.00 2015-11-23 11:31:55.913 327 11047.41 308.48 54521.64 88888.00 2015-11-23 11:31:56.413 327 11047.35 308.53 54521.70 88888.00 2015-11-23 11:31:56.913 327 11047.29 308.54 54521.73 88888.00 2015-11-23 11:31:57.413 327 11047.28 308.50 54521.82 88888.00 2015-11-23 11:31:57.913 327 11047.27 308.55 54521.90 88888.00 2015-11-23 11:31:58.413 327 11047.24 308.58 54521.91 88888.00 2015-11-23 11:31:58.913 327 11047.14 308.58 54521.95 88888.00 2015-11-23 11:31:59.413 327 11047.09 308.51 54522.00 88888.00 2015-11-23 11:31:59.913 327 11047.07 308.55 54522.10 88888.00 2015-11-23 11:32:00.413 327 11047.04 308.60 54522.16 88888.00 2015-11-23 11:32:00.913 327 11046.99 308.68 54522.13 88888.00 2015-11-23 11:32:01.413 327 11046.97 308.65 54522.21 88888.00 2015-11-23 11:32:01.913 327 11046.91 308.68 54522.25 88888.00 2015-11-23 11:32:02.404 327 11046.86 308.70 54522.35 88888.00 2015-11-23 11:32:02.904 327 11046.80 308.70 54522.42 88888.00 2015-11-23 11:32:03.404 327 11046.76 308.70 54522.43 88888.00 2015-11-23 11:32:03.904 327 11046.78 308.71 54522.43 88888.00 2015-11-23 11:32:04.404 327 11046.78 308.70 54522.45 88888.00 2015-11-23 11:32:04.904 327 11046.72 308.69 54522.47 88888.00 2015-11-23 11:32:05.404 327 11046.64 308.67 54522.51 88888.00 2015-11-23 11:32:05.904 327 11046.61 308.65 54522.48 88888.00 2015-11-23 11:32:06.404 327 11046.67 308.71 54522.46 88888.00 2015-11-23 11:32:06.904 327 11046.64 308.70 54522.50 88888.00 2015-11-23 11:32:07.404 327 11046.65 308.75 54522.58 88888.00 2015-11-23 11:32:07.904 327 11046.65 308.80 54522.58 88888.00 2015-11-23 11:32:08.404 327 11046.61 308.81 54522.56 88888.00 2015-11-23 11:32:08.904 327 11046.57 308.79 54522.57 88888.00 2015-11-23 11:32:09.404 327 11046.51 308.84 54522.61 88888.00 2015-11-23 11:32:09.904 327 11046.50 308.90 54522.63 88888.00 2015-11-23 11:32:10.404 327 11046.51 308.87 54522.65 88888.00 2015-11-23 11:32:10.904 327 11046.47 308.86 54522.75 88888.00 2015-11-23 11:32:11.404 327 11046.47 308.85 54522.76 88888.00 2015-11-23 11:32:11.904 327 11046.50 308.78 54522.77 88888.00 2015-11-23 11:32:12.404 327 11046.47 308.82 54522.76 88888.00 2015-11-23 11:32:12.904 327 11046.47 308.86 54522.72 88888.00 2015-11-23 11:32:13.404 327 11046.43 308.87 54522.75 88888.00 2015-11-23 11:32:13.904 327 11046.44 308.89 54522.86 88888.00 2015-11-23 11:32:14.404 327 11046.43 308.90 54522.90 88888.00 2015-11-23 11:32:14.904 327 11046.34 308.96 54522.91 88888.00 2015-11-23 11:32:15.404 327 11046.36 309.04 54522.91 88888.00 2015-11-23 11:32:15.904 327 11046.39 309.01 54522.85 88888.00 2015-11-23 11:32:16.404 327 11046.45 308.97 54522.84 88888.00 2015-11-23 11:32:16.904 327 11046.46 308.96 54522.92 88888.00 2015-11-23 11:32:17.404 327 11046.43 308.93 54522.93 88888.00 2015-11-23 11:32:17.904 327 11046.38 308.96 54522.95 88888.00 2015-11-23 11:32:18.404 327 11046.36 309.00 54522.92 88888.00 2015-11-23 11:32:18.904 327 11046.39 308.98 54522.91 88888.00 2015-11-23 11:32:19.404 327 11046.33 309.00 54522.96 88888.00 2015-11-23 11:32:19.904 327 11046.34 309.01 54522.99 88888.00 2015-11-23 11:32:20.404 327 11046.40 309.03 54522.93 88888.00 2015-11-23 11:32:20.904 327 11046.46 309.05 54522.94 88888.00 2015-11-23 11:32:21.404 327 11046.45 309.01 54522.92 88888.00 2015-11-23 11:32:21.904 327 11046.39 309.03 54522.95 88888.00 2015-11-23 11:32:22.404 327 11046.38 309.07 54522.98 88888.00 2015-11-23 11:32:22.904 327 11046.36 309.11 54523.01 88888.00 2015-11-23 11:32:23.404 327 11046.39 309.11 54523.02 88888.00 2015-11-23 11:32:23.904 327 11046.31 309.12 54522.99 88888.00 2015-11-23 11:32:24.404 327 11046.28 309.13 54522.93 88888.00 2015-11-23 11:32:24.904 327 11046.31 309.10 54522.99 88888.00 2015-11-23 11:32:25.404 327 11046.33 309.12 54523.00 88888.00 2015-11-23 11:32:25.904 327 11046.33 309.12 54523.02 88888.00 2015-11-23 11:32:26.404 327 11046.33 309.11 54523.09 88888.00 2015-11-23 11:32:26.904 327 11046.30 309.17 54523.11 88888.00 2015-11-23 11:32:27.404 327 11046.31 309.11 54523.07 88888.00 2015-11-23 11:32:27.904 327 11046.25 309.12 54523.08 88888.00 2015-11-23 11:32:28.404 327 11046.24 309.17 54523.08 88888.00 2015-11-23 11:32:28.904 327 11046.29 309.20 54523.07 88888.00 2015-11-23 11:32:29.404 327 11046.31 309.22 54523.08 88888.00 2015-11-23 11:32:29.904 327 11046.33 309.21 54523.11 88888.00 2015-11-23 11:32:30.404 327 11046.29 309.26 54523.13 88888.00 2015-11-23 11:32:30.904 327 11046.33 309.22 54523.13 88888.00 2015-11-23 11:32:31.404 327 11046.33 309.20 54523.14 88888.00 2015-11-23 11:32:31.904 327 11046.29 309.20 54523.17 88888.00 2015-11-23 11:32:32.404 327 11046.33 309.19 54523.26 88888.00 2015-11-23 11:32:32.904 327 11046.29 309.19 54523.33 88888.00 2015-11-23 11:32:33.404 327 11046.29 309.21 54523.34 88888.00 2015-11-23 11:32:33.904 327 11046.29 309.22 54523.36 88888.00 2015-11-23 11:32:34.404 327 11046.20 309.21 54523.38 88888.00 2015-11-23 11:32:34.904 327 11046.19 309.21 54523.43 88888.00 2015-11-23 11:32:35.404 327 11046.22 309.26 54523.46 88888.00 2015-11-23 11:32:35.904 327 11046.26 309.26 54523.52 88888.00 2015-11-23 11:32:36.404 327 11046.28 309.19 54523.53 88888.00 2015-11-23 11:32:36.904 327 11046.31 309.20 54523.57 88888.00 2015-11-23 11:32:37.404 327 11046.25 309.21 54523.59 88888.00 2015-11-23 11:32:37.904 327 11046.22 309.26 54523.62 88888.00 2015-11-23 11:32:38.404 327 11046.23 309.26 54523.62 88888.00 2015-11-23 11:32:38.904 327 11046.23 309.30 54523.63 88888.00 2015-11-23 11:32:39.404 327 11046.26 309.36 54523.63 88888.00 2015-11-23 11:32:39.904 327 11046.29 309.39 54523.69 88888.00 2015-11-23 11:32:40.404 327 11046.29 309.39 54523.72 88888.00 2015-11-23 11:32:40.904 327 11046.26 309.43 54523.73 88888.00 2015-11-23 11:32:41.404 327 11046.29 309.44 54523.75 88888.00 2015-11-23 11:32:41.904 327 11046.29 309.43 54523.78 88888.00 2015-11-23 11:32:42.404 327 11046.24 309.48 54523.78 88888.00 2015-11-23 11:32:42.904 327 11046.23 309.48 54523.81 88888.00 2015-11-23 11:32:43.404 327 11046.26 309.55 54523.82 88888.00 2015-11-23 11:32:43.904 327 11046.31 309.56 54523.79 88888.00 2015-11-23 11:32:44.404 327 11046.29 309.55 54523.71 88888.00 2015-11-23 11:32:44.904 327 11046.29 309.53 54523.69 88888.00 2015-11-23 11:32:45.404 327 11046.28 309.53 54523.77 88888.00 2015-11-23 11:32:45.904 327 11046.24 309.55 54523.75 88888.00 2015-11-23 11:32:46.404 327 11046.24 309.53 54523.79 88888.00 2015-11-23 11:32:46.904 327 11046.31 309.49 54523.80 88888.00 2015-11-23 11:32:47.404 327 11046.36 309.52 54523.64 88888.00 2015-11-23 11:32:47.904 327 11046.38 309.60 54523.60 88888.00 2015-11-23 11:32:48.404 327 11046.35 309.63 54523.68 88888.00 2015-11-23 11:32:48.904 327 11046.38 309.61 54523.74 88888.00 2015-11-23 11:32:49.404 327 11046.41 309.57 54523.77 88888.00 2015-11-23 11:32:49.904 327 11046.39 309.66 54523.78 88888.00 2015-11-23 11:32:50.404 327 11046.43 309.74 54523.66 88888.00 2015-11-23 11:32:50.904 327 11046.49 309.74 54523.75 88888.00 2015-11-23 11:32:51.404 327 11046.49 309.78 54523.86 88888.00 2015-11-23 11:32:51.904 327 11046.52 309.77 54523.84 88888.00 2015-11-23 11:32:52.404 327 11046.51 309.78 54523.89 88888.00 2015-11-23 11:32:52.904 327 11046.49 309.82 54523.83 88888.00 2015-11-23 11:32:53.404 327 11046.56 309.82 54523.81 88888.00 2015-11-23 11:32:53.904 327 11046.61 309.86 54523.82 88888.00 2015-11-23 11:32:54.404 327 11046.64 309.87 54523.83 88888.00 2015-11-23 11:32:54.904 327 11046.66 309.85 54523.81 88888.00 2015-11-23 11:32:55.404 327 11046.67 309.85 54523.87 88888.00 2015-11-23 11:32:55.904 327 11046.69 309.85 54523.86 88888.00 2015-11-23 11:32:56.404 327 11046.64 309.87 54523.90 88888.00 2015-11-23 11:32:56.904 327 11046.67 309.95 54523.90 88888.00 2015-11-23 11:32:57.404 327 11046.69 309.97 54523.86 88888.00 2015-11-23 11:32:57.904 327 11046.72 309.98 54523.88 88888.00 2015-11-23 11:32:58.404 327 11046.82 309.90 54523.83 88888.00 2015-11-23 11:32:58.904 327 11046.85 309.94 54523.86 88888.00 2015-11-23 11:32:59.404 327 11046.83 309.97 54523.84 88888.00 2015-11-23 11:32:59.904 327 11046.86 309.98 54523.80 88888.00 2015-11-23 11:33:00.404 327 11046.88 310.02 54523.77 88888.00 2015-11-23 11:33:00.904 327 11046.88 309.99 54523.68 88888.00 2015-11-23 11:33:01.404 327 11046.93 309.96 54523.64 88888.00 2015-11-23 11:33:01.904 327 11046.98 310.02 54523.55 88888.00 2015-11-23 11:33:02.404 327 11046.97 310.02 54523.61 88888.00 2015-11-23 11:33:02.904 327 11046.97 309.98 54523.70 88888.00 2015-11-23 11:33:03.404 327 11047.06 310.02 54523.70 88888.00 2015-11-23 11:33:03.904 327 11047.07 310.06 54523.66 88888.00 2015-11-23 11:33:04.404 327 11047.07 310.03 54523.68 88888.00 2015-11-23 11:33:04.904 327 11047.11 310.03 54523.65 88888.00 2015-11-23 11:33:05.404 327 11047.20 310.05 54523.71 88888.00 2015-11-23 11:33:05.904 327 11047.22 310.08 54523.81 88888.00 2015-11-23 11:33:06.404 327 11047.20 310.08 54523.80 88888.00 2015-11-23 11:33:06.904 327 11047.22 310.10 54523.80 88888.00 2015-11-23 11:33:07.404 327 11047.19 310.14 54523.83 88888.00 2015-11-23 11:33:07.904 327 11047.23 310.13 54523.83 88888.00 2015-11-23 11:33:08.404 327 11047.34 310.16 54523.77 88888.00 2015-11-23 11:33:08.904 327 11047.40 310.17 54523.74 88888.00 2015-11-23 11:33:09.404 327 11047.43 310.21 54523.77 88888.00 2015-11-23 11:33:09.904 327 11047.44 310.16 54523.72 88888.00 2015-11-23 11:33:10.404 327 11047.44 310.22 54523.64 88888.00 2015-11-23 11:33:10.904 327 11047.44 310.21 54523.63 88888.00 2015-11-23 11:33:11.404 327 11047.46 310.28 54523.57 88888.00 2015-11-23 11:33:11.904 327 11047.44 310.28 54523.55 88888.00 2015-11-23 11:33:12.404 327 11047.43 310.22 54523.54 88888.00 2015-11-23 11:33:12.904 327 11047.46 310.28 54523.54 88888.00 2015-11-23 11:33:13.404 327 11047.51 310.30 54523.54 88888.00 2015-11-23 11:33:13.904 327 11047.53 310.28 54523.48 88888.00 2015-11-23 11:33:14.404 327 11047.51 310.32 54523.53 88888.00 2015-11-23 11:33:14.904 327 11047.46 310.37 54523.59 88888.00 2015-11-23 11:33:15.404 327 11047.48 310.36 54523.62 88888.00 2015-11-23 11:33:15.904 327 11047.50 310.33 54523.56 88888.00 2015-11-23 11:33:16.404 327 11047.54 310.27 54523.59 88888.00 2015-11-23 11:33:16.904 327 11047.49 310.27 54523.62 88888.00 2015-11-23 11:33:17.404 327 11047.45 310.32 54523.59 88888.00 2015-11-23 11:33:17.904 327 11047.46 310.41 54523.57 88888.00 2015-11-23 11:33:18.404 327 11047.48 310.44 54523.52 88888.00 2015-11-23 11:33:18.904 327 11047.44 310.40 54523.49 88888.00 2015-11-23 11:33:19.404 327 11047.41 310.39 54523.53 88888.00 2015-11-23 11:33:19.904 327 11047.39 310.40 54523.57 88888.00 2015-11-23 11:33:20.404 327 11047.38 310.40 54523.61 88888.00 2015-11-23 11:33:20.904 327 11047.34 310.44 54523.62 88888.00 2015-11-23 11:33:21.404 327 11047.41 310.42 54523.62 88888.00 2015-11-23 11:33:21.904 327 11047.40 310.48 54523.61 88888.00 2015-11-23 11:33:22.404 327 11047.32 310.51 54523.70 88888.00 2015-11-23 11:33:22.904 327 11047.29 310.44 54523.72 88888.00 2015-11-23 11:33:23.404 327 11047.33 310.38 54523.69 88888.00 2015-11-23 11:33:23.904 327 11047.34 310.38 54523.72 88888.00 2015-11-23 11:33:24.404 327 11047.27 310.42 54523.80 88888.00 2015-11-23 11:33:24.904 327 11047.24 310.45 54523.73 88888.00 2015-11-23 11:33:25.404 327 11047.25 310.47 54523.75 88888.00 2015-11-23 11:33:25.904 327 11047.18 310.42 54523.77 88888.00 2015-11-23 11:33:26.404 327 11047.14 310.33 54523.80 88888.00 2015-11-23 11:33:26.904 327 11047.14 310.31 54523.83 88888.00 2015-11-23 11:33:27.404 327 11047.14 310.46 54523.84 88888.00 2015-11-23 11:33:27.904 327 11047.11 310.48 54523.89 88888.00 2015-11-23 11:33:28.404 327 11047.07 310.44 54523.89 88888.00 2015-11-23 11:33:28.904 327 11047.07 310.44 54523.93 88888.00 2015-11-23 11:33:29.404 327 11047.03 310.45 54523.93 88888.00 2015-11-23 11:33:29.904 327 11047.02 310.39 54523.91 88888.00 2015-11-23 11:33:30.404 327 11046.99 310.41 54523.95 88888.00 2015-11-23 11:33:30.904 327 11046.94 310.48 54523.91 88888.00 2015-11-23 11:33:31.404 327 11046.94 310.45 54523.92 88888.00 2015-11-23 11:33:31.904 327 11046.88 310.48 54523.96 88888.00 2015-11-23 11:33:32.404 327 11046.86 310.47 54523.98 88888.00 2015-11-23 11:33:32.904 327 11046.88 310.42 54523.99 88888.00 2015-11-23 11:33:33.404 327 11046.83 310.47 54524.03 88888.00 2015-11-23 11:33:33.904 327 11046.78 310.50 54524.07 88888.00 2015-11-23 11:33:34.404 327 11046.73 310.49 54524.07 88888.00 2015-11-23 11:33:34.904 327 11046.75 310.49 54524.01 88888.00 2015-11-23 11:33:35.404 327 11046.76 310.51 54523.99 88888.00 2015-11-23 11:33:35.904 327 11046.75 310.51 54523.99 88888.00 2015-11-23 11:33:36.404 327 11046.70 310.53 54523.97 88888.00 2015-11-23 11:33:36.904 327 11046.70 310.58 54523.99 88888.00 2015-11-23 11:33:37.404 327 11046.70 310.62 54523.98 88888.00 2015-11-23 11:33:37.904 327 11046.66 310.63 54524.01 88888.00 2015-11-23 11:33:38.404 327 11046.72 310.58 54524.06 88888.00 2015-11-23 11:33:38.904 327 11046.66 310.65 54524.08 88888.00 2015-11-23 11:33:39.404 327 11046.65 310.66 54524.08 88888.00 2015-11-23 11:33:39.904 327 11046.67 310.70 54524.07 88888.00 2015-11-23 11:33:40.404 327 11046.69 310.65 54524.07 88888.00 2015-11-23 11:33:40.904 327 11046.69 310.65 54524.12 88888.00 2015-11-23 11:33:41.404 327 11046.69 310.70 54524.12 88888.00 2015-11-23 11:33:41.904 327 11046.76 310.73 54524.10 88888.00 2015-11-23 11:33:42.404 327 11046.72 310.72 54524.12 88888.00 2015-11-23 11:33:42.904 327 11046.71 310.70 54524.13 88888.00 2015-11-23 11:33:43.404 327 11046.73 310.69 54524.10 88888.00 2015-11-23 11:33:43.904 327 11046.75 310.71 54524.07 88888.00 2015-11-23 11:33:44.404 327 11046.72 310.78 54524.12 88888.00 2015-11-23 11:33:44.904 327 11046.78 310.79 54524.16 88888.00 2015-11-23 11:33:45.404 327 11046.75 310.75 54524.12 88888.00 2015-11-23 11:33:45.904 327 11046.82 310.74 54524.13 88888.00 2015-11-23 11:33:46.404 327 11046.91 310.80 54524.09 88888.00 2015-11-23 11:33:46.904 327 11046.93 310.81 54524.08 88888.00 2015-11-23 11:33:47.404 327 11046.94 310.83 54524.09 88888.00 2015-11-23 11:33:47.904 327 11046.94 310.83 54524.05 88888.00 2015-11-23 11:33:48.404 327 11047.01 310.84 54524.03 88888.00 2015-11-23 11:33:48.904 327 11047.06 310.84 54523.97 88888.00 2015-11-23 11:33:49.404 327 11047.07 310.86 54523.97 88888.00 2015-11-23 11:33:49.904 327 11047.09 310.91 54523.95 88888.00 2015-11-23 11:33:50.404 327 11047.12 310.91 54523.96 88888.00 2015-11-23 11:33:50.904 327 11047.19 310.92 54523.88 88888.00 2015-11-23 11:33:51.404 327 11047.23 310.91 54523.89 88888.00 2015-11-23 11:33:51.904 327 11047.28 310.89 54523.86 88888.00 2015-11-23 11:33:52.404 327 11047.29 310.95 54523.83 88888.00 2015-11-23 11:33:52.904 327 11047.35 310.97 54523.79 88888.00 2015-11-23 11:33:53.404 327 11047.35 311.00 54523.79 88888.00 2015-11-23 11:33:53.904 327 11047.40 311.00 54523.77 88888.00 2015-11-23 11:33:54.404 327 11047.46 310.99 54523.74 88888.00 2015-11-23 11:33:54.904 327 11047.50 311.00 54523.70 88888.00 2015-11-23 11:33:55.404 327 11047.54 310.99 54523.71 88888.00 2015-11-23 11:33:55.904 327 11047.55 311.08 54523.66 88888.00 2015-11-23 11:33:56.404 327 11047.64 311.06 54523.57 88888.00 2015-11-23 11:33:56.904 327 11047.69 311.05 54523.53 88888.00 2015-11-23 11:33:57.404 327 11047.64 311.04 54523.48 88888.00 2015-11-23 11:33:57.904 327 11047.66 310.99 54523.44 88888.00 2015-11-23 11:33:58.404 327 11047.75 311.03 54523.35 88888.00 2015-11-23 11:33:58.904 327 11047.76 311.06 54523.43 88888.00 2015-11-23 11:33:59.404 327 11047.76 311.12 54523.44 88888.00 2015-11-23 11:33:59.904 327 11047.81 311.13 54523.56 88888.00 2015-11-23 11:34:00.404 327 11047.90 311.13 54523.44 88888.00 2015-11-23 11:34:00.904 327 11048.00 311.13 54523.27 88888.00 2015-11-23 11:34:01.404 327 11047.95 311.18 54523.25 88888.00 2015-11-23 11:34:01.904 327 11048.01 311.22 54523.27 88888.00 2015-11-23 11:34:02.404 327 11048.00 311.16 54523.22 88888.00 2015-11-23 11:34:02.904 327 11048.03 311.09 54523.18 88888.00 2015-11-23 11:34:03.404 327 11048.01 311.09 54523.12 88888.00 2015-11-23 11:34:03.904 327 11048.03 311.12 54523.09 88888.00 2015-11-23 11:34:04.404 327 11048.09 311.13 54523.00 88888.00 2015-11-23 11:34:04.904 327 11048.09 311.08 54523.02 88888.00 2015-11-23 11:34:05.404 327 11048.05 311.10 54523.09 88888.00 2015-11-23 11:34:05.904 327 11048.08 311.12 54523.07 88888.00 2015-11-23 11:34:06.404 327 11048.13 311.07 54523.02 88888.00 2015-11-23 11:34:06.904 327 11048.16 311.04 54522.95 88888.00 2015-11-23 11:34:07.404 327 11048.11 311.14 54522.93 88888.00 2015-11-23 11:34:07.904 327 11048.11 311.14 54522.95 88888.00 2015-11-23 11:34:08.404 327 11048.09 311.14 54522.91 88888.00 2015-11-23 11:34:08.904 327 11048.12 311.07 54522.90 88888.00 2015-11-23 11:34:09.404 327 11048.16 311.05 54522.90 88888.00 2015-11-23 11:34:09.904 327 11048.13 311.08 54522.93 88888.00 2015-11-23 11:34:10.404 327 11048.08 311.05 54522.90 88888.00 2015-11-23 11:34:10.904 327 11048.09 311.08 54522.83 88888.00 2015-11-23 11:34:11.404 327 11048.08 311.10 54522.84 88888.00 2015-11-23 11:34:11.904 327 11048.08 311.04 54522.86 88888.00 2015-11-23 11:34:12.404 327 11048.12 310.98 54522.87 88888.00 2015-11-23 11:34:12.904 327 11048.09 310.98 54522.90 88888.00 2015-11-23 11:34:13.404 327 11048.07 311.00 54522.91 88888.00 2015-11-23 11:34:13.904 327 11048.03 311.00 54522.90 88888.00 2015-11-23 11:34:14.404 327 11048.07 310.96 54522.85 88888.00 2015-11-23 11:34:14.904 327 11048.00 310.99 54522.80 88888.00 2015-11-23 11:34:15.404 327 11047.97 311.01 54522.83 88888.00 2015-11-23 11:34:15.904 327 11048.03 310.97 54522.91 88888.00 2015-11-23 11:34:16.404 327 11048.02 310.91 54522.94 88888.00 2015-11-23 11:34:16.904 327 11047.91 310.92 54522.90 88888.00 2015-11-23 11:34:17.404 327 11047.91 310.98 54522.92 88888.00 2015-11-23 11:34:17.904 327 11047.93 310.99 54522.90 88888.00 2015-11-23 11:34:18.404 327 11047.95 310.93 54522.83 88888.00 2015-11-23 11:34:18.904 327 11047.91 310.88 54522.84 88888.00 2015-11-23 11:34:19.404 327 11047.82 310.90 54522.90 88888.00 2015-11-23 11:34:19.904 327 11047.82 310.93 54522.91 88888.00 2015-11-23 11:34:20.404 327 11047.81 310.96 54522.90 88888.00 2015-11-23 11:34:20.904 327 11047.80 310.97 54522.90 88888.00 2015-11-23 11:34:21.404 327 11047.76 310.99 54522.90 88888.00 2015-11-23 11:34:21.904 327 11047.70 310.88 54522.86 88888.00 2015-11-23 11:34:22.404 327 11047.67 310.83 54522.81 88888.00 2015-11-23 11:34:22.904 327 11047.69 310.79 54522.84 88888.00 2015-11-23 11:34:23.404 327 11047.67 310.82 54522.91 88888.00 2015-11-23 11:34:23.904 327 11047.62 310.88 54522.95 88888.00 2015-11-23 11:34:24.404 327 11047.61 310.90 54522.98 88888.00 2015-11-23 11:34:24.904 327 11047.54 310.87 54522.98 88888.00 2015-11-23 11:34:25.404 327 11047.46 310.88 54522.90 88888.00 2015-11-23 11:34:25.904 327 11047.48 310.89 54522.91 88888.00 2015-11-23 11:34:26.404 327 11047.44 310.84 54522.94 88888.00 2015-11-23 11:34:26.904 327 11047.39 310.87 54523.26 88888.00 2015-11-23 11:34:27.404 327 11047.34 310.84 54523.19 88888.00 2015-11-23 11:34:27.904 327 11047.38 310.81 54523.05 88888.00 2015-11-23 11:34:28.404 327 11047.39 310.79 54522.99 88888.00 2015-11-23 11:34:28.904 327 11047.38 310.79 54522.99 88888.00 2015-11-23 11:34:29.404 327 11047.35 310.76 54522.96 88888.00 2015-11-23 11:34:29.904 327 11047.34 310.83 54523.01 88888.00 2015-11-23 11:34:30.404 327 11047.27 310.81 54523.01 88888.00 2015-11-23 11:34:30.904 327 11047.22 310.79 54523.04 88888.00 2015-11-23 11:34:31.404 327 11047.28 310.83 54523.02 88888.00 2015-11-23 11:34:31.904 327 11047.24 310.83 54523.03 88888.00 2015-11-23 11:34:32.404 327 11047.20 310.84 54523.10 88888.00 2015-11-23 11:34:32.904 327 11047.22 310.83 54523.12 88888.00 2015-11-23 11:34:33.404 327 11047.20 310.84 54523.11 88888.00 2015-11-23 11:34:33.904 327 11047.23 310.81 54523.07 88888.00 2015-11-23 11:34:34.404 327 11047.24 310.84 54523.09 88888.00 2015-11-23 11:34:34.904 327 11047.22 310.90 54523.03 88888.00 2015-11-23 11:34:35.404 327 11047.14 310.92 54523.07 88888.00 2015-11-23 11:34:35.904 327 11047.19 310.83 54523.08 88888.00 2015-11-23 11:34:36.404 327 11047.19 310.80 54523.09 88888.00 2015-11-23 11:34:36.904 327 11047.22 310.84 54523.04 88888.00 2015-11-23 11:34:37.404 327 11047.30 310.88 54523.01 88888.00 2015-11-23 11:34:37.904 327 11047.27 310.86 54523.07 88888.00 2015-11-23 11:34:38.404 327 11047.27 310.88 54523.07 88888.00 2015-11-23 11:34:38.904 327 11047.27 310.88 54523.07 88888.00 2015-11-23 11:34:39.404 327 11047.23 310.91 54523.12 88888.00 2015-11-23 11:34:39.904 327 11047.29 311.01 54523.12 88888.00 2015-11-23 11:34:40.404 327 11047.29 310.99 54523.11 88888.00 2015-11-23 11:34:40.904 327 11047.32 310.96 54523.12 88888.00 2015-11-23 11:34:41.404 327 11047.38 310.96 54523.13 88888.00 2015-11-23 11:34:41.904 327 11047.44 310.99 54523.03 88888.00 2015-11-23 11:34:42.404 327 11047.41 311.03 54523.07 88888.00 2015-11-23 11:34:42.904 327 11047.49 311.01 54523.07 88888.00 2015-11-23 11:34:43.404 327 11047.54 310.96 54523.08 88888.00 2015-11-23 11:34:43.904 327 11047.56 311.03 54523.08 88888.00 2015-11-23 11:34:44.404 327 11047.59 311.04 54522.99 88888.00 2015-11-23 11:34:44.904 327 11047.62 311.10 54523.11 88888.00 2015-11-23 11:34:45.404 327 11047.66 311.04 54523.10 88888.00 2015-11-23 11:34:45.904 327 11047.69 311.05 54523.11 88888.00 2015-11-23 11:34:46.404 327 11047.69 311.12 54523.08 88888.00 2015-11-23 11:34:46.904 327 11047.72 311.09 54522.99 88888.00 2015-11-23 11:34:47.404 327 11047.72 311.13 54523.02 88888.00 2015-11-23 11:34:47.904 327 11047.75 311.13 54523.03 88888.00 2015-11-23 11:34:48.404 327 11047.76 311.10 54522.93 88888.00 2015-11-23 11:34:48.904 327 11047.81 311.13 54522.94 88888.00 2015-11-23 11:34:49.404 327 11047.85 311.15 54522.99 88888.00 2015-11-23 11:34:49.904 327 11047.88 311.18 54522.99 88888.00 2015-11-23 11:34:50.404 327 11047.87 311.23 54522.92 88888.00 2015-11-23 11:34:50.904 327 11047.92 311.21 54522.91 88888.00 2015-11-23 11:34:51.404 327 11047.92 311.22 54522.93 88888.00 2015-11-23 11:34:51.904 327 11047.95 311.24 54522.95 88888.00 2015-11-23 11:34:52.404 327 11048.02 311.22 54522.90 88888.00 2015-11-23 11:34:52.904 327 11048.06 311.29 54522.89 88888.00 2015-11-23 11:34:53.404 327 11048.08 311.26 54522.81 88888.00 2015-11-23 11:34:53.904 327 11048.11 311.30 54522.73 88888.00 2015-11-23 11:34:54.404 327 11048.09 311.30 54522.73 88888.00 2015-11-23 11:34:54.904 327 11048.11 311.35 54522.74 88888.00 2015-11-23 11:34:55.404 327 11048.08 311.32 54522.77 88888.00 2015-11-23 11:34:55.904 327 11048.16 311.35 54522.81 88888.00 2015-11-23 11:34:56.404 327 11048.16 311.37 54522.83 88888.00 2015-11-23 11:34:56.904 327 11048.17 311.39 54522.84 88888.00 2015-11-23 11:34:57.404 327 11048.14 311.42 54522.89 88888.00 2015-11-23 11:34:57.904 327 11048.16 311.45 54522.66 88888.00 2015-11-23 11:34:58.404 327 11048.22 311.39 54522.45 88888.00 2015-11-23 11:34:58.904 327 11048.24 311.40 54522.64 88888.00 2015-11-23 11:34:59.404 327 11048.26 311.34 54522.64 88888.00 2015-11-23 11:34:59.904 327 11048.26 311.35 54522.59 88888.00 2015-11-23 11:35:00.404 327 11048.21 311.39 54522.60 88888.00 2015-11-23 11:35:00.904 327 11048.21 311.40 54522.60 88888.00 2015-11-23 11:35:01.404 327 11048.23 311.38 54522.59 88888.00 2015-11-23 11:35:01.904 327 11048.26 311.37 54522.61 88888.00 2015-11-23 11:35:02.404 327 11048.26 311.35 54522.59 88888.00 2015-11-23 11:35:02.904 327 11048.21 311.39 54522.61 88888.00 2015-11-23 11:35:03.404 327 11048.19 311.38 54522.63 88888.00 2015-11-23 11:35:03.904 327 11048.18 311.33 54522.57 88888.00 2015-11-23 11:35:04.404 327 11048.18 311.38 54522.58 88888.00 2015-11-23 11:35:04.904 327 11048.22 311.39 54522.55 88888.00 2015-11-23 11:35:05.404 327 11048.21 311.37 54522.57 88888.00 2015-11-23 11:35:05.904 327 11048.23 311.41 54522.60 88888.00 2015-11-23 11:35:06.404 327 11048.26 311.43 54522.63 88888.00 2015-11-23 11:35:06.904 327 11048.23 311.37 54522.63 88888.00 2015-11-23 11:35:07.404 327 11048.22 311.41 54522.67 88888.00 2015-11-23 11:35:07.904 327 11048.26 311.45 54522.67 88888.00 2015-11-23 11:35:08.404 327 11048.28 311.46 54522.65 88888.00 2015-11-23 11:35:08.904 327 11048.30 311.43 54522.64 88888.00 2015-11-23 11:35:09.404 327 11048.29 311.39 54522.55 88888.00 2015-11-23 11:35:09.904 327 11048.33 311.38 54522.47 88888.00 2015-11-23 11:35:10.404 327 11048.29 311.35 54522.55 88888.00 2015-11-23 11:35:10.904 327 11048.29 311.30 54522.61 88888.00 2015-11-23 11:35:11.404 327 11048.27 311.29 54522.59 88888.00 2015-11-23 11:35:11.904 327 11048.33 311.29 54522.61 88888.00 2015-11-23 11:35:12.404 327 11048.26 311.30 54522.59 88888.00 2015-11-23 11:35:12.904 327 11048.24 311.31 54522.56 88888.00 2015-11-23 11:35:13.404 327 11048.19 311.24 54522.58 88888.00 2015-11-23 11:35:13.904 327 11048.17 311.21 54522.56 88888.00 2015-11-23 11:35:14.404 327 11048.17 311.32 54522.57 88888.00 2015-11-23 11:35:14.904 327 11048.18 311.37 54522.67 88888.00 2015-11-23 11:35:15.404 327 11048.19 311.37 54522.70 88888.00 2015-11-23 11:35:15.904 327 11048.19 311.33 54522.70 88888.00 2015-11-23 11:35:16.404 327 11048.14 311.30 54522.65 88888.00 2015-11-23 11:35:16.904 327 11048.11 311.32 54522.60 88888.00 2015-11-23 11:35:17.405 327 11048.09 311.26 54522.55 88888.00 2015-11-23 11:35:17.905 327 11048.06 311.31 54522.55 88888.00 2015-11-23 11:35:18.405 327 11048.13 311.37 54522.55 88888.00 2015-11-23 11:35:18.905 327 11048.16 311.35 54522.51 88888.00 2015-11-23 11:35:19.405 327 11048.11 311.37 54522.57 88888.00 2015-11-23 11:35:19.905 327 11048.03 311.34 54522.59 88888.00 2015-11-23 11:35:20.405 327 11048.05 311.27 54522.60 88888.00 2015-11-23 11:35:20.905 327 11047.98 311.33 54522.63 88888.00 2015-11-23 11:35:21.405 327 11048.00 311.29 54522.57 88888.00 2015-11-23 11:35:21.905 327 11047.98 311.23 54522.57 88888.00 2015-11-23 11:35:22.405 327 11047.93 311.27 54522.61 88888.00 2015-11-23 11:35:22.905 327 11047.93 311.30 54522.66 88888.00 2015-11-23 11:35:23.405 327 11047.93 311.39 54522.64 88888.00 2015-11-23 11:35:23.905 327 11047.87 311.41 54522.60 88888.00 2015-11-23 11:35:24.405 327 11047.90 311.39 54522.58 88888.00 2015-11-23 11:35:24.905 327 11047.87 311.41 54522.59 88888.00 2015-11-23 11:35:25.405 327 11047.82 311.41 54522.66 88888.00 2015-11-23 11:35:25.905 327 11047.82 311.40 54522.68 88888.00 2015-11-23 11:35:26.405 327 11047.86 311.47 54522.75 88888.00 2015-11-23 11:35:26.905 327 11047.86 311.45 54522.74 88888.00 2015-11-23 11:35:27.405 327 11047.91 311.41 54522.75 88888.00 2015-11-23 11:35:27.905 327 11047.92 311.46 54522.72 88888.00 2015-11-23 11:35:28.405 327 11047.87 311.48 54522.69 88888.00 2015-11-23 11:35:28.905 327 11047.92 311.50 54522.68 88888.00 2015-11-23 11:35:29.405 327 11047.93 311.56 54522.68 88888.00 2015-11-23 11:35:29.905 327 11047.93 311.55 54522.70 88888.00 2015-11-23 11:35:30.405 327 11047.98 311.48 54522.74 88888.00 2015-11-23 11:35:30.905 327 11047.98 311.51 54522.78 88888.00 2015-11-23 11:35:31.405 327 11048.01 311.51 54522.74 88888.00 2015-11-23 11:35:31.905 327 11048.07 311.52 54522.69 88888.00 2015-11-23 11:35:32.405 327 11048.11 311.54 54522.74 88888.00 2015-11-23 11:35:32.905 327 11048.05 311.54 54522.75 88888.00 2015-11-23 11:35:33.405 327 11048.07 311.56 54522.73 88888.00 2015-11-23 11:35:33.905 327 11048.11 311.55 54522.77 88888.00 2015-11-23 11:35:34.405 327 11048.14 311.56 54522.76 88888.00 2015-11-23 11:35:34.905 327 11048.12 311.51 54522.72 88888.00 2015-11-23 11:35:35.405 327 11048.16 311.52 54522.65 88888.00 2015-11-23 11:35:35.905 327 11048.24 311.57 54522.61 88888.00 2015-11-23 11:35:36.405 327 11048.30 311.60 54522.60 88888.00 2015-11-23 11:35:36.905 327 11048.30 311.60 54522.59 88888.00 2015-11-23 11:35:37.405 327 11048.29 311.56 54522.60 88888.00 2015-11-23 11:35:37.905 327 11048.29 311.57 54522.54 88888.00 2015-11-23 11:35:38.405 327 11048.28 311.55 54522.52 88888.00 2015-11-23 11:35:38.905 327 11048.34 311.54 54522.55 88888.00 2015-11-23 11:35:39.405 327 11048.37 311.57 54522.45 88888.00 2015-11-23 11:35:39.905 327 11048.29 311.54 54522.49 88888.00 2015-11-23 11:35:40.405 327 11048.23 311.50 54522.48 88888.00 2015-11-23 11:35:40.905 327 11048.27 311.50 54522.45 88888.00 2015-11-23 11:35:41.405 327 11048.29 311.47 54522.45 88888.00 2015-11-23 11:35:41.905 327 11048.29 311.48 54522.41 88888.00 2015-11-23 11:35:42.405 327 11048.26 311.48 54522.39 88888.00 2015-11-23 11:35:42.905 327 11048.32 311.48 54522.33 88888.00 2015-11-23 11:35:43.405 327 11048.28 311.49 54522.26 88888.00 2015-11-23 11:35:43.905 327 11048.27 311.50 54522.23 88888.00 2015-11-23 11:35:44.405 327 11048.24 311.49 54522.19 88888.00 2015-11-23 11:35:44.905 327 11048.24 311.42 54522.16 88888.00 2015-11-23 11:35:45.405 327 11048.28 311.38 54522.11 88888.00 2015-11-23 11:35:45.905 327 11048.24 311.38 54522.07 88888.00 2015-11-23 11:35:46.405 327 11048.18 311.34 54522.00 88888.00 2015-11-23 11:35:46.905 327 11048.13 311.37 54522.04 88888.00 2015-11-23 11:35:47.405 327 11048.14 311.33 54522.03 88888.00 2015-11-23 11:35:47.905 327 11048.11 311.27 54521.96 88888.00 2015-11-23 11:35:48.405 327 11048.05 311.32 54521.99 88888.00 2015-11-23 11:35:48.905 327 11048.06 311.31 54522.02 88888.00 2015-11-23 11:35:49.405 327 11048.01 311.23 54521.87 88888.00 2015-11-23 11:35:49.905 327 11047.98 311.23 54521.73 88888.00 2015-11-23 11:35:50.405 327 11047.95 311.20 54521.73 88888.00 2015-11-23 11:35:50.905 327 11047.95 311.18 54521.80 88888.00 2015-11-23 11:35:51.405 327 11047.91 311.15 54521.86 88888.00 2015-11-23 11:35:51.905 327 11047.85 311.17 54521.85 88888.00 2015-11-23 11:35:52.405 327 11047.74 311.12 54521.90 88888.00 2015-11-23 11:35:52.905 327 11047.70 311.14 54521.80 88888.00 2015-11-23 11:35:53.405 327 11047.71 311.05 54521.70 88888.00 2015-11-23 11:35:53.905 327 11047.71 311.07 54521.69 88888.00 2015-11-23 11:35:54.405 327 11047.65 311.03 54521.71 88888.00 2015-11-23 11:35:54.905 327 11047.60 310.95 54521.70 88888.00 2015-11-23 11:35:55.405 327 11047.50 310.95 54521.69 88888.00 2015-11-23 11:35:55.905 327 11047.49 310.95 54521.64 88888.00 2015-11-23 11:35:56.405 327 11047.45 310.91 54521.67 88888.00 2015-11-23 11:35:56.905 327 11047.48 310.90 54521.73 88888.00 2015-11-23 11:35:57.405 327 11047.44 310.86 54521.76 88888.00 2015-11-23 11:35:57.905 327 11047.33 310.83 54521.77 88888.00 2015-11-23 11:35:58.405 327 11047.29 310.80 54521.79 88888.00 2015-11-23 11:35:58.905 327 11047.27 310.79 54521.76 88888.00 2015-11-23 11:35:59.405 327 11047.20 310.76 54521.69 88888.00 2015-11-23 11:35:59.905 327 11047.16 310.76 54521.64 88888.00 2015-11-23 11:36:00.405 327 11047.12 310.75 54521.62 88888.00 2015-11-23 11:36:00.905 327 11047.08 310.67 54521.62 88888.00 2015-11-23 11:36:01.405 327 11047.03 310.69 54521.55 88888.00 2015-11-23 11:36:01.905 327 11047.04 310.64 54521.59 88888.00 2015-11-23 11:36:02.405 327 11046.96 310.63 54521.59 88888.00 2015-11-23 11:36:02.905 327 11046.97 310.59 54521.56 88888.00 2015-11-23 11:36:03.405 327 11046.93 310.57 54521.59 88888.00 2015-11-23 11:36:03.905 327 11046.85 310.61 54521.52 88888.00 2015-11-23 11:36:04.405 327 11046.83 310.57 54521.49 88888.00 2015-11-23 11:36:04.905 327 11046.76 310.51 54521.50 88888.00 2015-11-23 11:36:05.405 327 11046.77 310.47 54521.51 88888.00 2015-11-23 11:36:05.905 327 11046.76 310.46 54521.50 88888.00 2015-11-23 11:36:06.405 327 11046.72 310.50 54521.56 88888.00 2015-11-23 11:36:06.905 327 11046.62 310.51 54521.58 88888.00 2015-11-23 11:36:07.405 327 11046.70 310.46 54521.58 88888.00 2015-11-23 11:36:07.905 327 11046.60 310.47 54521.68 88888.00 2015-11-23 11:36:08.405 327 11046.57 310.50 54521.75 88888.00 2015-11-23 11:36:08.905 327 11046.51 310.50 54521.71 88888.00 2015-11-23 11:36:09.405 327 11046.49 310.54 54521.69 88888.00 2015-11-23 11:36:09.905 327 11046.45 310.53 54521.73 88888.00 2015-11-23 11:36:10.405 327 11046.46 310.54 54521.78 88888.00 2015-11-23 11:36:10.905 327 11046.36 310.55 54521.73 88888.00 2015-11-23 11:36:11.405 327 11046.29 310.54 54521.75 88888.00 2015-11-23 11:36:11.905 327 11046.33 310.57 54521.81 88888.00 2015-11-23 11:36:12.405 327 11046.30 310.62 54521.81 88888.00 2015-11-23 11:36:12.905 327 11046.25 310.57 54521.79 88888.00 2015-11-23 11:36:13.405 327 11046.22 310.55 54521.81 88888.00 2015-11-23 11:36:13.905 327 11046.22 310.54 54521.86 88888.00 2015-11-23 11:36:14.405 327 11046.18 310.55 54521.93 88888.00 2015-11-23 11:36:14.905 327 11046.14 310.55 54521.95 88888.00 2015-11-23 11:36:15.405 327 11046.07 310.59 54521.97 88888.00 2015-11-23 11:36:15.905 327 11046.07 310.56 54521.95 88888.00 2015-11-23 11:36:16.405 327 11046.05 310.58 54521.94 88888.00 2015-11-23 11:36:16.905 327 11046.05 310.57 54521.93 88888.00 2015-11-23 11:36:17.405 327 11046.08 310.56 54521.88 88888.00 2015-11-23 11:36:17.905 327 11046.07 310.54 54521.90 88888.00 2015-11-23 11:36:18.405 327 11046.12 310.56 54521.98 88888.00 2015-11-23 11:36:18.905 327 11046.03 310.54 54522.03 88888.00 2015-11-23 11:36:19.405 327 11046.02 310.56 54522.00 88888.00 2015-11-23 11:36:19.905 327 11045.94 310.63 54522.05 88888.00 2015-11-23 11:36:20.405 327 11045.92 310.57 54522.07 88888.00 2015-11-23 11:36:20.905 327 11045.91 310.57 54522.12 88888.00 2015-11-23 11:36:21.405 327 11045.88 310.66 54522.13 88888.00 2015-11-23 11:36:21.905 327 11045.93 310.66 54522.04 88888.00 2015-11-23 11:36:22.405 327 11045.91 310.63 54522.07 88888.00 2015-11-23 11:36:22.905 327 11045.82 310.61 54522.08 88888.00 2015-11-23 11:36:23.405 327 11045.79 310.64 54522.07 88888.00 2015-11-23 11:36:23.905 327 11045.76 310.63 54522.03 88888.00 2015-11-23 11:36:24.405 327 11045.77 310.61 54522.05 88888.00 2015-11-23 11:36:24.905 327 11045.73 310.58 54522.12 88888.00 2015-11-23 11:36:25.405 327 11045.71 310.58 54522.05 88888.00 2015-11-23 11:36:25.905 327 11045.72 310.57 54522.03 88888.00 2015-11-23 11:36:26.405 327 11045.72 310.65 54522.03 88888.00 2015-11-23 11:36:26.905 327 11045.68 310.65 54522.04 88888.00 2015-11-23 11:36:27.405 327 11045.68 310.63 54521.99 88888.00 2015-11-23 11:36:27.905 327 11045.70 310.64 54521.99 88888.00 2015-11-23 11:36:28.405 327 11045.73 310.63 54521.97 88888.00 2015-11-23 11:36:28.905 327 11045.75 310.61 54521.96 88888.00 2015-11-23 11:36:29.405 327 11045.82 310.64 54521.94 88888.00 2015-11-23 11:36:29.905 327 11045.83 310.70 54521.86 88888.00 2015-11-23 11:36:30.405 327 11045.78 310.63 54521.88 88888.00 2015-11-23 11:36:30.905 327 11045.73 310.55 54521.82 88888.00 2015-11-23 11:36:31.405 327 11045.77 310.49 54521.80 88888.00 2015-11-23 11:36:31.905 327 11045.81 310.48 54521.86 88888.00 2015-11-23 11:36:32.405 327 11045.83 310.48 54521.86 88888.00 2015-11-23 11:36:32.905 327 11045.79 310.46 54521.84 88888.00 2015-11-23 11:36:33.405 327 11045.84 310.51 54521.81 88888.00 2015-11-23 11:36:33.905 327 11045.89 310.51 54521.76 88888.00 2015-11-23 11:36:34.405 327 11045.93 310.51 54521.69 88888.00 2015-11-23 11:36:34.905 327 11045.96 310.53 54521.78 88888.00 2015-11-23 11:36:35.405 327 11045.99 310.49 54521.84 88888.00 2015-11-23 11:36:35.905 327 11046.04 310.48 54521.80 88888.00 2015-11-23 11:36:36.405 327 11046.08 310.47 54521.77 88888.00 2015-11-23 11:36:36.905 327 11046.04 310.41 54521.80 88888.00 2015-11-23 11:36:37.405 327 11046.14 310.44 54521.79 88888.00 2015-11-23 11:36:37.905 327 11046.14 310.40 54521.79 88888.00 2015-11-23 11:36:38.405 327 11046.13 310.42 54521.67 88888.00 2015-11-23 11:36:38.905 327 11046.13 310.45 54521.62 88888.00 2015-11-23 11:36:39.405 327 11046.17 310.42 54521.60 88888.00 2015-11-23 11:36:39.905 327 11046.25 310.36 54521.61 88888.00 2015-11-23 11:36:40.405 327 11046.26 310.30 54521.56 88888.00 2015-11-23 11:36:40.905 327 11046.28 310.32 54521.61 88888.00 2015-11-23 11:36:41.405 327 11046.30 310.37 54521.61 88888.00 2015-11-23 11:36:41.905 327 11046.31 310.40 54521.54 88888.00 2015-11-23 11:36:42.405 327 11046.28 310.36 54521.51 88888.00 2015-11-23 11:36:42.905 327 11046.29 310.33 54521.50 88888.00 2015-11-23 11:36:43.405 327 11046.36 310.33 54521.47 88888.00 2015-11-23 11:36:43.905 327 11046.35 310.30 54521.50 88888.00 2015-11-23 11:36:44.405 327 11046.38 310.24 54521.46 88888.00 2015-11-23 11:36:44.905 327 11046.41 310.24 54521.40 88888.00 2015-11-23 11:36:45.405 327 11046.40 310.23 54521.33 88888.00 2015-11-23 11:36:45.905 327 11046.38 310.24 54521.27 88888.00 2015-11-23 11:36:46.405 327 11046.35 310.22 54521.33 88888.00 2015-11-23 11:36:46.905 327 11046.41 310.28 54521.36 88888.00 2015-11-23 11:36:47.405 327 11046.34 310.22 54521.44 88888.00 2015-11-23 11:36:47.905 327 11046.35 310.16 54521.41 88888.00 2015-11-23 11:36:48.405 327 11046.39 310.20 54521.34 88888.00 2015-11-23 11:36:48.905 327 11046.36 310.19 54521.33 88888.00 2015-11-23 11:36:49.405 327 11046.35 310.16 54521.36 88888.00 2015-11-23 11:36:49.905 327 11046.43 310.14 54521.35 88888.00 2015-11-23 11:36:50.405 327 11046.35 310.15 54521.36 88888.00 2015-11-23 11:36:50.905 327 11046.29 310.14 54521.42 88888.00 2015-11-23 11:36:51.405 327 11046.31 310.14 54521.36 88888.00 2015-11-23 11:36:51.905 327 11046.31 310.16 54521.35 88888.00 2015-11-23 11:36:52.405 327 11046.28 310.14 54521.33 88888.00 2015-11-23 11:36:52.905 327 11046.25 310.12 54521.34 88888.00 2015-11-23 11:36:53.405 327 11046.26 310.14 54521.33 88888.00 2015-11-23 11:36:53.905 327 11046.29 310.08 54521.42 88888.00 2015-11-23 11:36:54.405 327 11046.26 310.04 54521.43 88888.00 2015-11-23 11:36:54.905 327 11046.25 310.05 54521.46 88888.00 2015-11-23 11:36:55.405 327 11046.23 310.04 54521.42 88888.00 2015-11-23 11:36:55.905 327 11046.14 310.06 54521.50 88888.00 2015-11-23 11:36:56.405 327 11046.10 310.04 54521.53 88888.00 2015-11-23 11:36:56.905 327 11046.09 310.08 54521.53 88888.00 2015-11-23 11:36:57.405 327 11046.10 310.16 54521.51 88888.00 2015-11-23 11:36:57.905 327 11046.12 310.17 54521.53 88888.00 2015-11-23 11:36:58.405 327 11046.17 310.08 54521.54 88888.00 2015-11-23 11:36:58.905 327 11046.13 310.06 54521.61 88888.00 2015-11-23 11:36:59.405 327 11046.05 310.05 54521.66 88888.00 2015-11-23 11:36:59.905 327 11046.02 310.10 54521.70 88888.00 2015-11-23 11:37:00.405 327 11046.07 310.11 54521.72 88888.00 2015-11-23 11:37:00.905 327 11046.05 310.17 54521.68 88888.00 2015-11-23 11:37:01.405 327 11046.04 310.07 54521.69 88888.00 2015-11-23 11:37:01.905 327 11045.96 310.06 54521.68 88888.00 2015-11-23 11:37:02.405 327 11045.93 310.12 54521.66 88888.00 2015-11-23 11:37:02.905 327 11045.89 310.13 54521.72 88888.00 2015-11-23 11:37:03.405 327 11045.88 310.06 54521.71 88888.00 2015-11-23 11:37:03.905 327 11045.93 310.07 54521.68 88888.00 2015-11-23 11:37:04.405 327 11045.94 310.03 54521.70 88888.00 2015-11-23 11:37:04.905 327 11045.92 310.02 54521.60 88888.00 2015-11-23 11:37:05.405 327 11045.89 310.07 54521.56 88888.00 2015-11-23 11:37:05.905 327 11045.83 310.05 54521.66 88888.00 2015-11-23 11:37:06.405 327 11045.81 310.03 54521.69 88888.00 2015-11-23 11:37:06.905 327 11045.78 309.99 54521.71 88888.00 2015-11-23 11:37:07.405 327 11045.78 309.98 54521.76 88888.00 2015-11-23 11:37:07.905 327 11045.76 309.99 54521.82 88888.00 2015-11-23 11:37:08.405 327 11045.70 309.96 54521.89 88888.00 2015-11-23 11:37:08.905 327 11045.62 309.99 54521.91 88888.00 2015-11-23 11:37:09.405 327 11045.61 309.96 54521.90 88888.00 2015-11-23 11:37:09.905 327 11045.57 309.95 54521.84 88888.00 2015-11-23 11:37:10.405 327 11045.62 309.95 54521.80 88888.00 2015-11-23 11:37:10.905 327 11045.62 309.94 54521.84 88888.00 2015-11-23 11:37:11.405 327 11045.61 309.97 54521.85 88888.00 2015-11-23 11:37:11.905 327 11045.63 309.96 54521.82 88888.00 2015-11-23 11:37:12.405 327 11045.62 309.98 54521.78 88888.00 2015-11-23 11:37:12.905 327 11045.57 309.95 54521.78 88888.00 2015-11-23 11:37:13.405 327 11045.57 309.98 54521.79 88888.00 2015-11-23 11:37:13.905 327 11045.61 309.97 54521.82 88888.00 2015-11-23 11:37:14.405 327 11045.56 309.96 54521.86 88888.00 2015-11-23 11:37:14.905 327 11045.52 309.97 54521.91 88888.00 2015-11-23 11:37:15.405 327 11045.50 310.04 54521.80 88888.00 2015-11-23 11:37:15.905 327 11045.46 310.05 54521.76 88888.00 2015-11-23 11:37:16.405 327 11045.47 310.04 54521.81 88888.00 2015-11-23 11:37:16.905 327 11045.47 310.00 54521.85 88888.00 2015-11-23 11:37:17.405 327 11045.35 309.97 54521.77 88888.00 2015-11-23 11:37:17.905 327 11045.35 310.04 54521.81 88888.00 2015-11-23 11:37:18.405 327 11045.42 310.04 54521.82 88888.00 2015-11-23 11:37:18.905 327 11045.36 310.03 54521.80 88888.00 2015-11-23 11:37:19.405 327 11045.35 310.02 54521.78 88888.00 2015-11-23 11:37:19.905 327 11045.31 310.02 54521.82 88888.00 2015-11-23 11:37:20.405 327 11045.24 310.03 54521.81 88888.00 2015-11-23 11:37:20.905 327 11045.21 310.05 54521.81 88888.00 2015-11-23 11:37:21.405 327 11045.23 309.99 54521.81 88888.00 2015-11-23 11:37:21.905 327 11045.14 309.99 54521.78 88888.00 2015-11-23 11:37:22.405 327 11045.09 309.97 54521.81 88888.00 2015-11-23 11:37:22.905 327 11045.04 309.93 54521.76 88888.00 2015-11-23 11:37:23.405 327 11045.07 309.96 54521.73 88888.00 2015-11-23 11:37:23.905 327 11045.07 310.00 54521.75 88888.00 2015-11-23 11:37:24.405 327 11045.04 309.94 54521.72 88888.00 2015-11-23 11:37:24.905 327 11045.00 309.89 54521.72 88888.00 2015-11-23 11:37:25.405 327 11044.97 309.87 54521.69 88888.00 2015-11-23 11:37:25.905 327 11045.00 309.89 54521.66 88888.00 2015-11-23 11:37:26.405 327 11044.89 309.90 54521.68 88888.00 2015-11-23 11:37:26.905 327 11044.90 309.89 54521.72 88888.00 2015-11-23 11:37:27.405 327 11044.90 309.85 54521.76 88888.00 2015-11-23 11:37:27.905 327 11044.90 309.86 54521.75 88888.00 2015-11-23 11:37:28.405 327 11044.89 309.86 54521.79 88888.00 2015-11-23 11:37:28.905 327 11044.87 309.81 54521.79 88888.00 2015-11-23 11:37:29.405 327 11044.87 309.78 54521.90 88888.00 2015-11-23 11:37:29.905 327 11044.89 309.80 54521.82 88888.00 2015-11-23 11:37:30.405 327 11044.86 309.82 54521.78 88888.00 2015-11-23 11:37:30.905 327 11044.82 309.81 54521.79 88888.00 2015-11-23 11:37:31.405 327 11044.79 309.81 54521.77 88888.00 2015-11-23 11:37:31.905 327 11044.84 309.81 54521.80 88888.00 2015-11-23 11:37:32.405 327 11044.84 309.79 54521.78 88888.00 2015-11-23 11:37:32.905 327 11044.84 309.79 54521.76 88888.00 2015-11-23 11:37:33.405 327 11044.84 309.77 54521.77 88888.00 2015-11-23 11:37:33.905 327 11044.84 309.73 54521.81 88888.00 2015-11-23 11:37:34.405 327 11044.87 309.75 54521.81 88888.00 2015-11-23 11:37:34.905 327 11044.90 309.69 54521.80 88888.00 2015-11-23 11:37:35.405 327 11044.92 309.73 54521.75 88888.00 2015-11-23 11:37:35.905 327 11044.94 309.73 54521.71 88888.00 2015-11-23 11:37:36.405 327 11044.88 309.70 54521.72 88888.00 2015-11-23 11:37:36.905 327 11044.95 309.72 54521.72 88888.00 2015-11-23 11:37:37.405 327 11045.04 309.75 54521.70 88888.00 2015-11-23 11:37:37.905 327 11045.02 309.72 54521.71 88888.00 2015-11-23 11:37:38.405 327 11045.04 309.71 54521.71 88888.00 2015-11-23 11:37:38.905 327 11045.03 309.72 54521.73 88888.00 2015-11-23 11:37:39.405 327 11045.02 309.73 54521.71 88888.00 2015-11-23 11:37:39.905 327 11045.03 309.75 54521.71 88888.00 2015-11-23 11:37:40.405 327 11045.04 309.75 54521.68 88888.00 2015-11-23 11:37:40.905 327 11045.09 309.75 54521.67 88888.00 2015-11-23 11:37:41.405 327 11045.10 309.73 54521.63 88888.00 2015-11-23 11:37:41.905 327 11045.08 309.68 54521.58 88888.00 2015-11-23 11:37:42.405 327 11045.15 309.69 54521.58 88888.00 2015-11-23 11:37:42.905 327 11045.14 309.66 54521.63 88888.00 2015-11-23 11:37:43.405 327 11045.19 309.69 54521.59 88888.00 2015-11-23 11:37:43.905 327 11045.18 309.70 54521.54 88888.00 2015-11-23 11:37:44.405 327 11045.16 309.64 54521.45 88888.00 2015-11-23 11:37:44.905 327 11045.19 309.60 54521.55 88888.00 2015-11-23 11:37:45.405 327 11045.20 309.57 54521.63 88888.00 2015-11-23 11:37:45.905 327 11045.11 309.63 54521.61 88888.00 2015-11-23 11:37:46.405 327 11045.18 309.65 54521.56 88888.00 2015-11-23 11:37:46.905 327 11045.19 309.57 54521.55 88888.00 2015-11-23 11:37:47.405 327 11045.18 309.56 54521.58 88888.00 2015-11-23 11:37:47.905 327 11045.19 309.57 54521.62 88888.00 2015-11-23 11:37:48.405 327 11045.18 309.58 54521.66 88888.00 2015-11-23 11:37:48.905 327 11045.23 309.63 54521.66 88888.00 2015-11-23 11:37:49.405 327 11045.18 309.55 54521.61 88888.00 2015-11-23 11:37:49.905 327 11045.18 309.55 54521.55 88888.00 2015-11-23 11:37:50.405 327 11045.16 309.62 54521.60 88888.00 2015-11-23 11:37:50.905 327 11045.18 309.60 54521.62 88888.00 2015-11-23 11:37:51.405 327 11045.16 309.61 54521.62 88888.00 2015-11-23 11:37:51.905 327 11045.11 309.60 54521.66 88888.00 2015-11-23 11:37:52.405 327 11045.09 309.57 54521.66 88888.00 2015-11-23 11:37:52.905 327 11045.11 309.57 54521.62 88888.00 2015-11-23 11:37:53.405 327 11045.14 309.61 54521.62 88888.00 2015-11-23 11:37:53.905 327 11045.11 309.61 54521.60 88888.00 2015-11-23 11:37:54.405 327 11045.13 309.62 54521.71 88888.00 2015-11-23 11:37:54.905 327 11045.07 309.65 54521.72 88888.00 2015-11-23 11:37:55.405 327 11045.07 309.58 54521.68 88888.00 2015-11-23 11:37:55.905 327 11045.08 309.57 54521.64 88888.00 2015-11-23 11:37:56.405 327 11045.03 309.61 54521.60 88888.00 2015-11-23 11:37:56.905 327 11045.03 309.62 54521.60 88888.00 2015-11-23 11:37:57.405 327 11044.98 309.69 54521.66 88888.00 2015-11-23 11:37:57.905 327 11045.03 309.68 54521.67 88888.00 2015-11-23 11:37:58.405 327 11045.07 309.70 54521.64 88888.00 2015-11-23 11:37:58.905 327 11045.02 309.73 54521.68 88888.00 2015-11-23 11:37:59.405 327 11045.05 309.72 54521.70 88888.00 2015-11-23 11:37:59.905 327 11045.07 309.65 54521.71 88888.00 2015-11-23 11:38:00.405 327 11045.07 309.72 54521.68 88888.00 2015-11-23 11:38:00.905 327 11045.08 309.72 54521.72 88888.00 2015-11-23 11:38:01.405 327 11045.07 309.71 54521.76 88888.00 2015-11-23 11:38:01.905 327 11045.08 309.71 54521.77 88888.00 2015-11-23 11:38:02.405 327 11045.11 309.75 54521.71 88888.00 2015-11-23 11:38:02.905 327 11045.11 309.71 54521.71 88888.00 2015-11-23 11:38:03.405 327 11045.11 309.75 54521.73 88888.00 2015-11-23 11:38:03.905 327 11045.14 309.74 54521.78 88888.00 2015-11-23 11:38:04.405 327 11045.18 309.74 54521.85 88888.00 2015-11-23 11:38:04.905 327 11045.23 309.79 54521.89 88888.00 2015-11-23 11:38:05.405 327 11045.25 309.80 54521.86 88888.00 2015-11-23 11:38:05.905 327 11045.25 309.86 54521.79 88888.00 2015-11-23 11:38:06.405 327 11045.21 309.83 54521.73 88888.00 2015-11-23 11:38:06.905 327 11045.24 309.83 54521.79 88888.00 2015-11-23 11:38:07.405 327 11045.32 309.89 54521.84 88888.00 2015-11-23 11:38:07.905 327 11045.39 309.86 54521.78 88888.00 2015-11-23 11:38:08.405 327 11045.39 309.85 54521.85 88888.00 2015-11-23 11:38:08.905 327 11045.35 309.89 54521.89 88888.00 2015-11-23 11:38:09.405 327 11045.41 309.93 54521.88 88888.00 2015-11-23 11:38:09.905 327 11045.45 309.89 54521.84 88888.00 2015-11-23 11:38:10.405 327 11045.41 309.91 54521.80 88888.00 2015-11-23 11:38:10.905 327 11045.44 309.94 54521.78 88888.00 2015-11-23 11:38:11.405 327 11045.44 309.89 54521.72 88888.00 2015-11-23 11:38:11.905 327 11045.50 309.89 54521.72 88888.00 2015-11-23 11:38:12.405 327 11045.45 309.90 54521.75 88888.00 2015-11-23 11:38:12.905 327 11045.49 309.91 54521.73 88888.00 2015-11-23 11:38:13.405 327 11045.51 309.90 54521.78 88888.00 2015-11-23 11:38:13.905 327 11045.54 309.91 54521.75 88888.00 2015-11-23 11:38:14.405 327 11045.54 309.93 54521.68 88888.00 2015-11-23 11:38:14.905 327 11045.52 309.91 54521.62 88888.00 2015-11-23 11:38:15.405 327 11045.52 309.93 54521.60 88888.00 2015-11-23 11:38:15.905 327 11045.52 309.89 54521.63 88888.00 2015-11-23 11:38:16.405 327 11045.58 309.87 54521.63 88888.00 2015-11-23 11:38:16.905 327 11045.66 309.89 54521.64 88888.00 2015-11-23 11:38:17.405 327 11045.68 309.89 54521.62 88888.00 2015-11-23 11:38:17.905 327 11045.61 309.88 54521.60 88888.00 2015-11-23 11:38:18.405 327 11045.60 309.93 54521.64 88888.00 2015-11-23 11:38:18.905 327 11045.58 309.96 54521.62 88888.00 2015-11-23 11:38:19.405 327 11045.60 309.97 54521.62 88888.00 2015-11-23 11:38:19.905 327 11045.57 309.98 54521.62 88888.00 2015-11-23 11:38:20.405 327 11045.56 310.03 54521.68 88888.00 2015-11-23 11:38:20.905 327 11045.51 310.04 54521.63 88888.00 2015-11-23 11:38:21.405 327 11045.51 309.96 54521.61 88888.00 2015-11-23 11:38:21.905 327 11045.54 309.98 54521.61 88888.00 2015-11-23 11:38:22.406 327 11045.56 310.00 54521.60 88888.00 2015-11-23 11:38:22.906 327 11045.55 309.98 54521.61 88888.00 2015-11-23 11:38:23.406 327 11045.50 309.94 54521.63 88888.00 2015-11-23 11:38:23.906 327 11045.44 309.95 54521.68 88888.00 2015-11-23 11:38:24.406 327 11045.41 309.96 54521.64 88888.00 2015-11-23 11:38:24.906 327 11045.39 309.98 54521.68 88888.00 2015-11-23 11:38:25.406 327 11045.44 309.95 54521.71 88888.00 2015-11-23 11:38:25.906 327 11045.44 309.99 54521.73 88888.00 2015-11-23 11:38:26.406 327 11045.39 310.02 54521.72 88888.00 2015-11-23 11:38:26.906 327 11045.35 310.00 54521.69 88888.00 2015-11-23 11:38:27.406 327 11045.29 309.97 54521.69 88888.00 2015-11-23 11:38:27.906 327 11045.29 309.94 54521.69 88888.00 2015-11-23 11:38:28.406 327 11045.21 309.94 54521.71 88888.00 2015-11-23 11:38:28.906 327 11045.15 309.97 54521.70 88888.00 2015-11-23 11:38:29.406 327 11045.18 309.99 54521.71 88888.00 2015-11-23 11:38:29.906 327 11045.19 309.97 54521.73 88888.00 2015-11-23 11:38:30.406 327 11045.18 309.97 54521.80 88888.00 2015-11-23 11:38:30.906 327 11045.19 310.00 54521.88 88888.00 2015-11-23 11:38:31.406 327 11045.18 310.02 54521.73 88888.00 2015-11-23 11:38:31.906 327 11045.14 310.00 54521.68 88888.00 2015-11-23 11:38:32.406 327 11045.11 310.03 54521.77 88888.00 2015-11-23 11:38:32.906 327 11045.10 310.00 54521.81 88888.00 2015-11-23 11:38:33.406 327 11045.07 309.99 54521.75 88888.00 2015-11-23 11:38:33.906 327 11045.04 309.98 54521.73 88888.00 2015-11-23 11:38:34.406 327 11045.02 309.97 54521.87 88888.00 2015-11-23 11:38:34.906 327 11044.99 310.06 54521.88 88888.00 2015-11-23 11:38:35.406 327 11045.03 310.05 54521.81 88888.00 2015-11-23 11:38:35.906 327 11045.02 310.00 54521.90 88888.00 2015-11-23 11:38:36.406 327 11044.99 310.02 54521.94 88888.00 2015-11-23 11:38:36.906 327 11044.99 310.07 54521.89 88888.00 2015-11-23 11:38:37.406 327 11044.99 310.10 54521.80 88888.00 2015-11-23 11:38:37.906 327 11044.97 310.13 54521.80 88888.00 2015-11-23 11:38:38.406 327 11045.00 310.16 54521.85 88888.00 2015-11-23 11:38:38.906 327 11045.03 310.11 54521.88 88888.00 2015-11-23 11:38:39.406 327 11044.98 310.06 54521.94 88888.00 2015-11-23 11:38:39.906 327 11044.90 310.10 54521.93 88888.00 2015-11-23 11:38:40.406 327 11044.88 310.06 54521.84 88888.00 2015-11-23 11:38:40.906 327 11044.95 310.14 54521.84 88888.00 2015-11-23 11:38:41.406 327 11044.95 310.14 54521.90 88888.00 2015-11-23 11:38:41.906 327 11044.95 310.12 54521.97 88888.00 2015-11-23 11:38:42.406 327 11044.93 310.02 54521.99 88888.00 2015-11-23 11:38:42.906 327 11044.93 310.03 54522.00 88888.00 2015-11-23 11:38:43.406 327 11044.98 310.07 54522.00 88888.00 2015-11-23 11:38:43.906 327 11045.02 310.05 54522.04 88888.00 2015-11-23 11:38:44.406 327 11045.02 310.06 54522.03 88888.00 2015-11-23 11:38:44.906 327 11045.02 310.16 54522.04 88888.00 2015-11-23 11:38:45.406 327 11045.08 310.17 54522.10 88888.00 2015-11-23 11:38:45.906 327 11045.07 310.16 54522.13 88888.00 2015-11-23 11:38:46.406 327 11045.04 310.15 54522.14 88888.00 2015-11-23 11:38:46.906 327 11045.04 310.20 54522.13 88888.00 2015-11-23 11:38:47.406 327 11045.04 310.20 54522.02 88888.00 2015-11-23 11:38:47.906 327 11045.07 310.20 54522.00 88888.00 2015-11-23 11:38:48.406 327 11045.05 310.21 54522.00 88888.00 2015-11-23 11:38:48.906 327 11045.09 310.21 54522.05 88888.00 2015-11-23 11:38:49.406 327 11045.09 310.21 54522.13 88888.00 2015-11-23 11:38:49.906 327 11045.07 310.19 54522.12 88888.00 2015-11-23 11:38:50.406 327 11045.05 310.25 54522.17 88888.00 2015-11-23 11:38:50.906 327 11045.15 310.30 54522.21 88888.00 2015-11-23 11:38:51.406 327 11045.14 310.34 54522.23 88888.00 2015-11-23 11:38:51.906 327 11045.13 310.38 54522.23 88888.00 2015-11-23 11:38:52.406 327 11045.14 310.40 54522.24 88888.00 2015-11-23 11:38:52.906 327 11045.15 310.41 54522.30 88888.00 2015-11-23 11:38:53.406 327 11045.16 310.47 54522.29 88888.00 2015-11-23 11:38:53.906 327 11045.16 310.48 54522.25 88888.00 2015-11-23 11:38:54.406 327 11045.14 310.42 54522.34 88888.00 2015-11-23 11:38:54.906 327 11045.14 310.48 54522.37 88888.00 2015-11-23 11:38:55.406 327 11045.14 310.50 54522.33 88888.00 2015-11-23 11:38:55.906 327 11045.15 310.50 54522.34 88888.00 2015-11-23 11:38:56.406 327 11045.16 310.48 54522.38 88888.00 2015-11-23 11:38:56.906 327 11045.09 310.45 54522.33 88888.00 2015-11-23 11:38:57.406 327 11045.05 310.48 54522.33 88888.00 2015-11-23 11:38:57.906 327 11045.10 310.49 54522.37 88888.00 2015-11-23 11:38:58.406 327 11045.11 310.48 54522.39 88888.00 2015-11-23 11:38:58.906 327 11045.10 310.49 54522.41 88888.00 2015-11-23 11:38:59.406 327 11045.09 310.49 54522.40 88888.00 2015-11-23 11:38:59.906 327 11045.08 310.48 54522.35 88888.00 2015-11-23 11:39:00.406 327 11045.09 310.48 54522.38 88888.00 2015-11-23 11:39:00.906 327 11045.08 310.50 54522.35 88888.00 2015-11-23 11:39:01.406 327 11045.05 310.54 54522.32 88888.00 2015-11-23 11:39:01.906 327 11045.07 310.56 54522.30 88888.00 2015-11-23 11:39:02.406 327 11045.09 310.55 54522.37 88888.00 2015-11-23 11:39:02.906 327 11045.08 310.53 54522.40 88888.00 2015-11-23 11:39:03.406 327 11045.00 310.55 54522.42 88888.00 2015-11-23 11:39:03.906 327 11044.98 310.50 54522.46 88888.00 2015-11-23 11:39:04.406 327 11045.02 310.55 54522.48 88888.00 2015-11-23 11:39:04.906 327 11045.00 310.59 54522.50 88888.00 2015-11-23 11:39:05.406 327 11045.02 310.61 54522.54 88888.00 2015-11-23 11:39:05.906 327 11045.03 310.59 54522.58 88888.00 2015-11-23 11:39:06.406 327 11045.05 310.59 54522.63 88888.00 2015-11-23 11:39:06.906 327 11045.04 310.59 54522.68 88888.00 2015-11-23 11:39:07.406 327 11045.04 310.57 54522.64 88888.00 2015-11-23 11:39:07.906 327 11045.03 310.58 54522.61 88888.00 2015-11-23 11:39:08.406 327 11045.03 310.58 54522.61 88888.00 2015-11-23 11:39:08.906 327 11045.04 310.61 54522.60 88888.00 2015-11-23 11:39:09.406 327 11045.04 310.57 54522.56 88888.00 2015-11-23 11:39:09.906 327 11045.04 310.58 54522.57 88888.00 2015-11-23 11:39:10.406 327 11045.08 310.65 54522.54 88888.00 2015-11-23 11:39:10.906 327 11045.09 310.63 54522.55 88888.00 2015-11-23 11:39:11.406 327 11045.08 310.65 54522.66 88888.00 2015-11-23 11:39:11.906 327 11045.09 310.65 54522.51 88888.00 2015-11-23 11:39:12.406 327 11045.11 310.67 54522.43 88888.00 2015-11-23 11:39:12.906 327 11045.11 310.66 54522.49 88888.00 2015-11-23 11:39:13.406 327 11045.14 310.69 54522.48 88888.00 2015-11-23 11:39:13.906 327 11045.15 310.71 54522.43 88888.00 2015-11-23 11:39:14.406 327 11045.21 310.75 54522.42 88888.00 2015-11-23 11:39:14.906 327 11045.29 310.78 54522.39 88888.00 2015-11-23 11:39:15.406 327 11045.31 310.74 54522.50 88888.00 2015-11-23 11:39:15.906 327 11045.30 310.73 54522.52 88888.00 2015-11-23 11:39:16.406 327 11045.29 310.73 54522.48 88888.00 2015-11-23 11:39:16.906 327 11045.29 310.75 54522.47 88888.00 2015-11-23 11:39:17.406 327 11045.32 310.81 54522.48 88888.00 2015-11-23 11:39:17.906 327 11045.42 310.82 54522.50 88888.00 2015-11-23 11:39:18.406 327 11045.41 310.80 54522.47 88888.00 2015-11-23 11:39:18.906 327 11045.39 310.75 54522.50 88888.00 2015-11-23 11:39:19.406 327 11045.40 310.78 54522.48 88888.00 2015-11-23 11:39:19.906 327 11045.44 310.84 54522.48 88888.00 2015-11-23 11:39:20.406 327 11045.40 310.79 54522.46 88888.00 2015-11-23 11:39:20.906 327 11045.37 310.80 54522.48 88888.00 2015-11-23 11:39:21.406 327 11045.40 310.82 54522.48 88888.00 2015-11-23 11:39:21.906 327 11045.37 310.79 54522.47 88888.00 2015-11-23 11:39:22.406 327 11045.34 310.79 54522.42 88888.00 2015-11-23 11:39:22.906 327 11045.35 310.81 54522.35 88888.00 2015-11-23 11:39:23.406 327 11045.36 310.83 54522.35 88888.00 2015-11-23 11:39:23.906 327 11045.42 310.79 54522.41 88888.00 2015-11-23 11:39:24.406 327 11045.39 310.80 54522.38 88888.00 2015-11-23 11:39:24.906 327 11045.34 310.81 54522.38 88888.00 2015-11-23 11:39:25.406 327 11045.29 310.82 54522.42 88888.00 2015-11-23 11:39:25.906 327 11045.25 310.82 54522.39 88888.00 2015-11-23 11:39:26.406 327 11045.25 310.84 54522.37 88888.00 2015-11-23 11:39:26.906 327 11045.20 310.80 54522.47 88888.00 2015-11-23 11:39:27.406 327 11045.19 310.78 54522.57 88888.00 2015-11-23 11:39:27.906 327 11045.11 310.78 54522.47 88888.00 2015-11-23 11:39:28.406 327 11045.11 310.76 54522.40 88888.00 2015-11-23 11:39:28.906 327 11045.14 310.78 54522.38 88888.00 2015-11-23 11:39:29.406 327 11045.07 310.78 54522.37 88888.00 2015-11-23 11:39:29.906 327 11045.02 310.70 54522.31 88888.00 2015-11-23 11:39:30.406 327 11044.98 310.69 54522.35 88888.00 2015-11-23 11:39:30.906 327 11044.90 310.65 54522.33 88888.00 2015-11-23 11:39:31.406 327 11044.89 310.62 54522.31 88888.00 2015-11-23 11:39:31.906 327 11044.87 310.59 54522.32 88888.00 2015-11-23 11:39:32.406 327 11044.76 310.62 54522.24 88888.00 2015-11-23 11:39:32.906 327 11044.78 310.57 54522.14 88888.00 2015-11-23 11:39:33.406 327 11044.76 310.54 54522.06 88888.00 2015-11-23 11:39:33.906 327 11044.71 310.53 54522.13 88888.00 2015-11-23 11:39:34.406 327 11044.67 310.58 54522.16 88888.00 2015-11-23 11:39:34.906 327 11044.62 310.56 54522.19 88888.00 2015-11-23 11:39:35.406 327 11044.52 310.59 54522.17 88888.00 2015-11-23 11:39:35.906 327 11044.45 310.61 54522.20 88888.00 2015-11-23 11:39:36.406 327 11044.39 310.58 54522.21 88888.00 2015-11-23 11:39:36.906 327 11044.39 310.53 54522.23 88888.00 2015-11-23 11:39:37.406 327 11044.29 310.49 54522.26 88888.00 2015-11-23 11:39:37.906 327 11044.29 310.42 54522.28 88888.00 2015-11-23 11:39:38.406 327 11044.25 310.44 54522.25 88888.00 2015-11-23 11:39:38.906 327 11044.20 310.45 54522.31 88888.00 2015-11-23 11:39:39.406 327 11044.14 310.39 54522.41 88888.00 2015-11-23 11:39:39.906 327 11044.17 310.40 54522.33 88888.00 2015-11-23 11:39:40.406 327 11044.11 310.40 54522.42 88888.00 2015-11-23 11:39:40.906 327 11044.10 310.39 54522.42 88888.00 2015-11-23 11:39:41.406 327 11044.05 310.40 54522.39 88888.00 2015-11-23 11:39:41.906 327 11044.04 310.34 54522.47 88888.00 2015-11-23 11:39:42.406 327 11043.99 310.33 54522.43 88888.00 2015-11-23 11:39:42.906 327 11043.87 310.31 54522.49 88888.00 2015-11-23 11:39:43.406 327 11043.85 310.30 54522.42 88888.00 2015-11-23 11:39:43.906 327 11043.75 310.28 54522.37 88888.00 2015-11-23 11:39:44.406 327 11043.80 310.31 54522.42 88888.00 2015-11-23 11:39:44.906 327 11043.77 310.37 54522.43 88888.00 2015-11-23 11:39:45.406 327 11043.68 310.34 54522.39 88888.00 2015-11-23 11:39:45.906 327 11043.64 310.37 54522.42 88888.00 2015-11-23 11:39:46.406 327 11043.68 310.37 54522.45 88888.00 2015-11-23 11:39:46.906 327 11043.66 310.38 54522.49 88888.00 2015-11-23 11:39:47.406 327 11043.67 310.33 54522.48 88888.00 2015-11-23 11:39:47.906 327 11043.68 310.30 54522.48 88888.00 2015-11-23 11:39:48.406 327 11043.67 310.31 54522.55 88888.00 2015-11-23 11:39:48.906 327 11043.67 310.34 54522.65 88888.00 2015-11-23 11:39:49.406 327 11043.64 310.38 54522.66 88888.00 2015-11-23 11:39:49.906 327 11043.64 310.36 54522.69 88888.00 2015-11-23 11:39:50.406 327 11043.64 310.39 54522.64 88888.00 2015-11-23 11:39:50.906 327 11043.67 310.40 54522.58 88888.00 2015-11-23 11:39:51.406 327 11043.77 310.45 54522.61 88888.00 2015-11-23 11:39:51.906 327 11043.80 310.48 54522.64 88888.00 2015-11-23 11:39:52.406 327 11043.75 310.48 54522.64 88888.00 2015-11-23 11:39:52.906 327 11043.78 310.48 54522.59 88888.00 2015-11-23 11:39:53.406 327 11043.79 310.49 54522.64 88888.00 2015-11-23 11:39:53.906 327 11043.85 310.53 54522.59 88888.00 2015-11-23 11:39:54.406 327 11043.88 310.51 54522.55 88888.00 2015-11-23 11:39:54.906 327 11043.89 310.51 54522.54 88888.00 2015-11-23 11:39:55.406 327 11043.93 310.55 54522.49 88888.00 2015-11-23 11:39:55.906 327 11043.95 310.57 54522.56 88888.00 2015-11-23 11:39:56.406 327 11044.04 310.59 54522.59 88888.00 2015-11-23 11:39:56.906 327 11044.11 310.62 54522.54 88888.00 2015-11-23 11:39:57.406 327 11044.14 310.63 54522.55 88888.00 2015-11-23 11:39:57.906 327 11044.15 310.64 54522.55 88888.00 2015-11-23 11:39:58.406 327 11044.15 310.65 54522.58 88888.00 2015-11-23 11:39:58.906 327 11044.25 310.69 54522.56 88888.00 2015-11-23 11:39:59.406 327 11044.30 310.73 54522.55 88888.00 2015-11-23 11:39:59.906 327 11044.35 310.74 54522.57 88888.00 2015-11-23 11:40:00.406 327 11044.40 310.76 54522.54 88888.00 2015-11-23 11:40:00.906 327 11044.39 310.79 54522.58 88888.00 2015-11-23 11:40:01.406 327 11044.39 310.79 54522.65 88888.00 2015-11-23 11:40:01.906 327 11044.46 310.83 54522.60 88888.00 2015-11-23 11:40:02.406 327 11044.52 310.82 54522.54 88888.00 2015-11-23 11:40:02.906 327 11044.57 310.80 54522.55 88888.00 2015-11-23 11:40:03.406 327 11044.64 310.80 54522.52 88888.00 2015-11-23 11:40:03.906 327 11044.63 310.82 54522.54 88888.00 2015-11-23 11:40:04.406 327 11044.66 310.89 54522.61 88888.00 2015-11-23 11:40:04.906 327 11044.73 311.00 54522.59 88888.00 2015-11-23 11:40:05.406 327 11044.79 311.03 54522.59 88888.00 2015-11-23 11:40:05.906 327 11044.86 311.04 54522.58 88888.00 2015-11-23 11:40:06.406 327 11044.89 311.03 54522.50 88888.00 2015-11-23 11:40:06.906 327 11044.97 311.04 54522.52 88888.00 2015-11-23 11:40:07.406 327 11045.03 311.04 54522.49 88888.00 2015-11-23 11:40:07.906 327 11045.05 311.05 54522.54 88888.00 2015-11-23 11:40:08.406 327 11045.10 311.09 54522.56 88888.00 2015-11-23 11:40:08.906 327 11045.14 311.13 54522.55 88888.00 2015-11-23 11:40:09.406 327 11045.13 311.14 54522.50 88888.00 2015-11-23 11:40:09.906 327 11045.19 311.18 54522.51 88888.00 2015-11-23 11:40:10.406 327 11045.16 311.22 54522.48 88888.00 2015-11-23 11:40:10.906 327 11045.23 311.24 54522.47 88888.00 2015-11-23 11:40:11.406 327 11045.28 311.27 54522.43 88888.00 2015-11-23 11:40:11.906 327 11045.28 311.30 54522.42 88888.00 2015-11-23 11:40:12.406 327 11045.32 311.31 54522.45 88888.00 2015-11-23 11:40:12.906 327 11045.31 311.34 54522.39 88888.00 2015-11-23 11:40:13.406 327 11045.34 311.34 54522.42 88888.00 2015-11-23 11:40:13.906 327 11045.40 311.38 54522.39 88888.00 2015-11-23 11:40:14.406 327 11045.44 311.38 54522.42 88888.00 2015-11-23 11:40:14.906 327 11045.42 311.39 54522.39 88888.00 2015-11-23 11:40:15.406 327 11045.41 311.39 54522.41 88888.00 2015-11-23 11:40:15.906 327 11045.44 311.42 54522.45 88888.00 2015-11-23 11:40:16.406 327 11045.50 311.47 54522.47 88888.00 2015-11-23 11:40:16.906 327 11045.55 311.48 54522.47 88888.00 2015-11-23 11:40:17.406 327 11045.51 311.46 54522.41 88888.00 2015-11-23 11:40:17.906 327 11045.57 311.41 54522.37 88888.00 2015-11-23 11:40:18.406 327 11045.58 311.43 54522.35 88888.00 2015-11-23 11:40:18.906 327 11045.58 311.48 54522.30 88888.00 2015-11-23 11:40:19.406 327 11045.58 311.47 54522.28 88888.00 2015-11-23 11:40:19.906 327 11045.68 311.50 54522.31 88888.00 2015-11-23 11:40:20.406 327 11045.68 311.45 54522.37 88888.00 2015-11-23 11:40:20.906 327 11045.62 311.45 54522.30 88888.00 2015-11-23 11:40:21.406 327 11045.60 311.46 54522.33 88888.00 2015-11-23 11:40:21.906 327 11045.61 311.47 54522.34 88888.00 2015-11-23 11:40:22.406 327 11045.57 311.47 54522.34 88888.00 2015-11-23 11:40:22.906 327 11045.57 311.41 54522.31 88888.00 2015-11-23 11:40:23.406 327 11045.57 311.42 54522.31 88888.00 2015-11-23 11:40:23.906 327 11045.58 311.46 54522.33 88888.00 2015-11-23 11:40:24.406 327 11045.57 311.42 54522.32 88888.00 2015-11-23 11:40:24.906 327 11045.51 311.39 54522.21 88888.00 2015-11-23 11:40:25.406 327 11045.45 311.40 54522.17 88888.00 2015-11-23 11:40:25.906 327 11045.40 311.41 54522.20 88888.00 2015-11-23 11:40:26.406 327 11045.39 311.41 54522.22 88888.00 2015-11-23 11:40:26.906 327 11045.44 311.41 54522.20 88888.00 2015-11-23 11:40:27.406 327 11045.49 311.40 54522.14 88888.00 2015-11-23 11:40:27.906 327 11045.42 311.35 54522.16 88888.00 2015-11-23 11:40:28.406 327 11045.36 311.33 54522.21 88888.00 2015-11-23 11:40:28.906 327 11045.41 311.33 54522.21 88888.00 2015-11-23 11:40:29.406 327 11045.41 311.33 54522.14 88888.00 2015-11-23 11:40:29.906 327 11045.40 311.31 54522.10 88888.00 2015-11-23 11:40:30.406 327 11045.37 311.34 54522.16 88888.00 2015-11-23 11:40:30.906 327 11045.32 311.41 54522.16 88888.00 2015-11-23 11:40:31.406 327 11045.34 311.33 54522.24 88888.00 2015-11-23 11:40:31.906 327 11045.39 311.34 54522.26 88888.00 2015-11-23 11:40:32.406 327 11045.39 311.35 54522.22 88888.00 2015-11-23 11:40:32.906 327 11045.31 311.39 54522.20 88888.00 2015-11-23 11:40:33.406 327 11045.36 311.38 54522.13 88888.00 2015-11-23 11:40:33.906 327 11045.34 311.35 54522.04 88888.00 2015-11-23 11:40:34.406 327 11045.32 311.34 54522.14 88888.00 2015-11-23 11:40:34.906 327 11045.34 311.32 54522.19 88888.00 2015-11-23 11:40:35.406 327 11045.35 311.32 54522.21 88888.00 2015-11-23 11:40:35.906 327 11045.37 311.35 54522.25 88888.00 2015-11-23 11:40:36.406 327 11045.34 311.38 54522.30 88888.00 2015-11-23 11:40:36.906 327 11045.31 311.40 54522.28 88888.00 2015-11-23 11:40:37.406 327 11045.39 311.39 54522.26 88888.00 2015-11-23 11:40:37.906 327 11045.34 311.41 54522.24 88888.00 2015-11-23 11:40:38.406 327 11045.31 311.43 54522.22 88888.00 2015-11-23 11:40:38.906 327 11045.37 311.41 54522.24 88888.00 2015-11-23 11:40:39.406 327 11045.41 311.40 54522.20 88888.00 2015-11-23 11:40:39.906 327 11045.40 311.40 54522.17 88888.00 2015-11-23 11:40:40.406 327 11045.37 311.45 54522.21 88888.00 2015-11-23 11:40:40.906 327 11045.39 311.39 54522.25 88888.00 2015-11-23 11:40:41.406 327 11045.47 311.42 54522.25 88888.00 2015-11-23 11:40:41.906 327 11045.50 311.43 54522.26 88888.00 2015-11-23 11:40:42.406 327 11045.46 311.40 54522.29 88888.00 2015-11-23 11:40:42.906 327 11045.45 311.42 54522.33 88888.00 2015-11-23 11:40:43.406 327 11045.42 311.45 54522.34 88888.00 2015-11-23 11:40:43.906 327 11045.40 311.45 54522.33 88888.00 2015-11-23 11:40:44.406 327 11045.40 311.48 54522.30 88888.00 2015-11-23 11:40:44.906 327 11045.37 311.45 54522.29 88888.00 2015-11-23 11:40:45.406 327 11045.39 311.41 54522.35 88888.00 2015-11-23 11:40:45.906 327 11045.39 311.41 54522.39 88888.00 2015-11-23 11:40:46.406 327 11045.36 311.39 54522.39 88888.00 2015-11-23 11:40:46.906 327 11045.36 311.39 54522.42 88888.00 2015-11-23 11:40:47.406 327 11045.25 311.42 54522.46 88888.00 2015-11-23 11:40:47.906 327 11045.31 311.41 54522.56 88888.00 2015-11-23 11:40:48.406 327 11045.35 311.38 54522.57 88888.00 2015-11-23 11:40:48.906 327 11045.39 311.34 54522.52 88888.00 2015-11-23 11:40:49.406 327 11045.34 311.37 54522.54 88888.00 2015-11-23 11:40:49.906 327 11045.29 311.34 54522.49 88888.00 2015-11-23 11:40:50.406 327 11045.25 311.35 54522.52 88888.00 2015-11-23 11:40:50.906 327 11045.21 311.38 54522.61 88888.00 2015-11-23 11:40:51.406 327 11045.23 311.38 54522.58 88888.00 2015-11-23 11:40:51.906 327 11045.23 311.37 54522.55 88888.00 2015-11-23 11:40:52.406 327 11045.20 311.33 54522.68 88888.00 2015-11-23 11:40:52.906 327 11045.16 311.31 54522.72 88888.00 2015-11-23 11:40:53.406 327 11045.18 311.31 54522.65 88888.00 2015-11-23 11:40:53.906 327 11045.18 311.34 54522.70 88888.00 2015-11-23 11:40:54.406 327 11045.16 311.33 54522.72 88888.00 2015-11-23 11:40:54.906 327 11045.24 311.30 54522.70 88888.00 2015-11-23 11:40:55.406 327 11045.14 311.27 54522.76 88888.00 2015-11-23 11:40:55.906 327 11045.09 311.34 54522.83 88888.00 2015-11-23 11:40:56.406 327 11045.10 311.33 54522.80 88888.00 2015-11-23 11:40:56.906 327 11045.11 311.31 54522.73 88888.00 2015-11-23 11:40:57.406 327 11045.18 311.31 54522.74 88888.00 2015-11-23 11:40:57.906 327 11045.14 311.24 54522.65 88888.00 2015-11-23 11:40:58.406 327 11045.11 311.24 54522.61 88888.00 2015-11-23 11:40:58.906 327 11045.14 311.18 54522.63 88888.00 2015-11-23 11:40:59.406 327 11045.10 311.21 54522.66 88888.00 2015-11-23 11:40:59.906 327 11045.04 311.23 54522.66 88888.00 2015-11-23 11:41:00.406 327 11045.04 311.17 54522.63 88888.00 2015-11-23 11:41:00.906 327 11045.04 311.20 54522.67 88888.00 2015-11-23 11:41:01.406 327 11044.99 311.21 54522.65 88888.00 2015-11-23 11:41:01.906 327 11044.93 311.18 54522.63 88888.00 2015-11-23 11:41:02.406 327 11044.99 311.20 54522.63 88888.00 2015-11-23 11:41:02.906 327 11044.95 311.22 54522.61 88888.00 2015-11-23 11:41:03.406 327 11044.93 311.23 54522.66 88888.00 2015-11-23 11:41:03.906 327 11044.95 311.20 54522.67 88888.00 2015-11-23 11:41:04.406 327 11044.98 311.18 54522.63 88888.00 2015-11-23 11:41:04.906 327 11044.94 311.20 54522.61 88888.00 2015-11-23 11:41:05.406 327 11044.86 311.23 54522.66 88888.00 2015-11-23 11:41:05.906 327 11044.81 311.23 54522.64 88888.00 2015-11-23 11:41:06.406 327 11044.88 311.26 54522.60 88888.00 2015-11-23 11:41:06.906 327 11044.90 311.24 54522.57 88888.00 2015-11-23 11:41:07.406 327 11044.86 311.13 54522.52 88888.00 2015-11-23 11:41:07.906 327 11044.89 311.14 54522.55 88888.00 2015-11-23 11:41:08.406 327 11044.92 311.13 54522.55 88888.00 2015-11-23 11:41:08.906 327 11044.90 311.13 54522.55 88888.00 2015-11-23 11:41:09.406 327 11044.89 311.12 54522.51 88888.00 2015-11-23 11:41:09.906 327 11044.89 311.15 54522.41 88888.00 2015-11-23 11:41:10.406 327 11044.86 311.23 54522.34 88888.00 2015-11-23 11:41:10.906 327 11044.90 311.18 54522.31 88888.00 2015-11-23 11:41:11.406 327 11044.88 311.18 54522.32 88888.00 2015-11-23 11:41:11.906 327 11044.86 311.17 54522.39 88888.00 2015-11-23 11:41:12.406 327 11044.86 311.13 54522.34 88888.00 2015-11-23 11:41:12.906 327 11044.86 311.10 54522.32 88888.00 2015-11-23 11:41:13.406 327 11044.93 311.07 54522.35 88888.00 2015-11-23 11:41:13.906 327 11044.94 311.09 54522.33 88888.00 2015-11-23 11:41:14.406 327 11044.94 311.08 54522.29 88888.00 2015-11-23 11:41:14.906 327 11044.97 311.06 54522.20 88888.00 2015-11-23 11:41:15.406 327 11044.93 311.08 54522.04 88888.00 2015-11-23 11:41:15.906 327 11044.94 311.07 54522.12 88888.00 2015-11-23 11:41:16.406 327 11044.88 311.06 54522.26 88888.00 2015-11-23 11:41:16.906 327 11044.95 311.06 54522.29 88888.00 2015-11-23 11:41:17.406 327 11044.95 311.09 54522.26 88888.00 2015-11-23 11:41:17.906 327 11045.00 311.03 54522.24 88888.00 2015-11-23 11:41:18.406 327 11044.99 311.08 54522.24 88888.00 2015-11-23 11:41:18.906 327 11045.05 311.12 54522.23 88888.00 2015-11-23 11:41:19.406 327 11045.09 311.13 54522.23 88888.00 2015-11-23 11:41:19.906 327 11045.13 311.10 54522.22 88888.00 2015-11-23 11:41:20.406 327 11045.09 311.12 54522.12 88888.00 2015-11-23 11:41:20.906 327 11045.13 311.14 54522.17 88888.00 2015-11-23 11:41:21.406 327 11045.16 311.09 54522.23 88888.00 2015-11-23 11:41:21.906 327 11045.23 311.14 54522.17 88888.00 2015-11-23 11:41:22.406 327 11045.26 311.15 54522.10 88888.00 2015-11-23 11:41:22.906 327 11045.28 311.15 54522.07 88888.00 2015-11-23 11:41:23.406 327 11045.25 311.16 54522.10 88888.00 2015-11-23 11:41:23.906 327 11045.26 311.20 54522.11 88888.00 2015-11-23 11:41:24.406 327 11045.36 311.21 54522.11 88888.00 2015-11-23 11:41:24.906 327 11045.35 311.25 54522.06 88888.00 2015-11-23 11:41:25.406 327 11045.36 311.25 54522.07 88888.00 2015-11-23 11:41:25.906 327 11045.45 311.30 54521.99 88888.00 2015-11-23 11:41:26.406 327 11045.51 311.31 54521.93 88888.00 2015-11-23 11:41:26.906 327 11045.50 311.29 54521.91 88888.00 2015-11-23 11:41:27.407 327 11045.54 311.33 54521.97 88888.00 2015-11-23 11:41:27.907 327 11045.54 311.31 54521.99 88888.00 2015-11-23 11:41:28.407 327 11045.47 311.35 54521.95 88888.00 2015-11-23 11:41:28.907 327 11045.47 311.35 54521.93 88888.00 2015-11-23 11:41:29.407 327 11045.52 311.39 54521.89 88888.00 2015-11-23 11:41:29.907 327 11045.49 311.43 54521.78 88888.00 2015-11-23 11:41:30.407 327 11045.54 311.47 54521.73 88888.00 2015-11-23 11:41:30.907 327 11045.61 311.52 54521.82 88888.00 2015-11-23 11:41:31.407 327 11045.60 311.48 54521.86 88888.00 2015-11-23 11:41:31.907 327 11045.62 311.48 54521.84 88888.00 2015-11-23 11:41:32.407 327 11045.63 311.49 54521.85 88888.00 2015-11-23 11:41:32.907 327 11045.65 311.48 54521.84 88888.00 2015-11-23 11:41:33.407 327 11045.57 311.43 54521.82 88888.00 2015-11-23 11:41:33.907 327 11045.60 311.49 54521.86 88888.00 2015-11-23 11:41:34.407 327 11045.60 311.48 54521.86 88888.00 2015-11-23 11:41:34.907 327 11045.55 311.47 54521.88 88888.00 2015-11-23 11:41:35.407 327 11045.55 311.46 54521.86 88888.00 2015-11-23 11:41:35.907 327 11045.56 311.47 54521.78 88888.00 2015-11-23 11:41:36.407 327 11045.51 311.51 54521.84 88888.00 2015-11-23 11:41:36.907 327 11045.47 311.52 54521.88 88888.00 2015-11-23 11:41:37.407 327 11045.47 311.50 54521.89 88888.00 2015-11-23 11:41:37.907 327 11045.46 311.49 54521.87 88888.00 2015-11-23 11:41:38.407 327 11045.46 311.46 54521.89 88888.00 2015-11-23 11:41:38.907 327 11045.49 311.43 54521.86 88888.00 2015-11-23 11:41:39.407 327 11045.46 311.39 54521.82 88888.00 2015-11-23 11:41:39.907 327 11045.44 311.42 54521.90 88888.00 2015-11-23 11:41:40.407 327 11045.41 311.43 54521.91 88888.00 2015-11-23 11:41:40.907 327 11045.39 311.42 54521.94 88888.00 2015-11-23 11:41:41.407 327 11045.35 311.46 54521.91 88888.00 2015-11-23 11:41:41.907 327 11045.35 311.45 54521.90 88888.00 2015-11-23 11:41:42.407 327 11045.29 311.39 54521.88 88888.00 2015-11-23 11:41:42.907 327 11045.23 311.40 54521.93 88888.00 2015-11-23 11:41:43.407 327 11045.23 311.40 54521.96 88888.00 2015-11-23 11:41:43.907 327 11045.26 311.34 54521.97 88888.00 2015-11-23 11:41:44.407 327 11045.24 311.35 54522.04 88888.00 2015-11-23 11:41:44.907 327 11045.18 311.39 54522.02 88888.00 2015-11-23 11:41:45.407 327 11045.08 311.41 54522.02 88888.00 2015-11-23 11:41:45.907 327 11045.07 311.32 54522.08 88888.00 2015-11-23 11:41:46.407 327 11045.04 311.30 54522.17 88888.00 2015-11-23 11:41:46.907 327 11045.05 311.33 54522.13 88888.00 2015-11-23 11:41:47.407 327 11045.04 311.31 54522.08 88888.00 2015-11-23 11:41:47.907 327 11045.00 311.32 54522.11 88888.00 2015-11-23 11:41:48.407 327 11044.95 311.29 54522.20 88888.00 2015-11-23 11:41:48.907 327 11044.92 311.30 54522.21 88888.00 2015-11-23 11:41:49.407 327 11044.86 311.32 54522.26 88888.00 2015-11-23 11:41:49.907 327 11044.81 311.30 54522.29 88888.00 2015-11-23 11:41:50.407 327 11044.84 311.30 54522.30 88888.00 2015-11-23 11:41:50.907 327 11044.82 311.35 54522.29 88888.00 2015-11-23 11:41:51.407 327 11044.78 311.32 54522.34 88888.00 2015-11-23 11:41:51.907 327 11044.74 311.31 54522.37 88888.00 2015-11-23 11:41:52.407 327 11044.73 311.33 54522.45 88888.00 2015-11-23 11:41:52.907 327 11044.78 311.38 54522.43 88888.00 2015-11-23 11:41:53.407 327 11044.81 311.39 54522.35 88888.00 2015-11-23 11:41:53.907 327 11044.76 311.34 54522.43 88888.00 2015-11-23 11:41:54.407 327 11044.79 311.35 54522.52 88888.00 2015-11-23 11:41:54.907 327 11044.76 311.42 54522.58 88888.00 2015-11-23 11:41:55.407 327 11044.74 311.45 54522.58 88888.00 2015-11-23 11:41:55.907 327 11044.77 311.47 54522.64 88888.00 2015-11-23 11:41:56.407 327 11044.79 311.42 54522.58 88888.00 2015-11-23 11:41:56.907 327 11044.71 311.46 54522.57 88888.00 2015-11-23 11:41:57.407 327 11044.68 311.50 54522.57 88888.00 2015-11-23 11:41:57.907 327 11044.69 311.50 54522.63 88888.00 2015-11-23 11:41:58.407 327 11044.69 311.54 54522.72 88888.00 2015-11-23 11:41:58.907 327 11044.72 311.55 54522.76 88888.00 2015-11-23 11:41:59.407 327 11044.71 311.52 54522.72 88888.00 2015-11-23 11:41:59.907 327 11044.74 311.52 54522.67 88888.00 2015-11-23 11:42:00.407 327 11044.71 311.50 54522.63 88888.00 2015-11-23 11:42:00.907 327 11044.72 311.54 54522.64 88888.00 2015-11-23 11:42:01.407 327 11044.71 311.65 54522.67 88888.00 2015-11-23 11:42:01.907 327 11044.69 311.62 54522.70 88888.00 2015-11-23 11:42:02.407 327 11044.71 311.66 54522.73 88888.00 2015-11-23 11:42:02.907 327 11044.68 311.69 54522.77 88888.00 2015-11-23 11:42:03.407 327 11044.69 311.64 54522.77 88888.00 2015-11-23 11:42:03.907 327 11044.71 311.62 54522.77 88888.00 2015-11-23 11:42:04.407 327 11044.73 311.63 54522.81 88888.00 2015-11-23 11:42:04.907 327 11044.74 311.71 54522.75 88888.00 2015-11-23 11:42:05.407 327 11044.76 311.71 54522.75 88888.00 2015-11-23 11:42:05.907 327 11044.74 311.74 54522.78 88888.00 2015-11-23 11:42:06.407 327 11044.66 311.76 54522.81 88888.00 2015-11-23 11:42:06.907 327 11044.66 311.74 54522.85 88888.00 2015-11-23 11:42:07.407 327 11044.64 311.71 54522.76 88888.00 2015-11-23 11:42:07.907 327 11044.73 311.72 54522.83 88888.00 2015-11-23 11:42:08.407 327 11044.74 311.73 54522.90 88888.00 2015-11-23 11:42:08.907 327 11044.76 311.81 54523.00 88888.00 2015-11-23 11:42:09.407 327 11044.69 311.85 54522.93 88888.00 2015-11-23 11:42:09.907 327 11044.73 311.82 54522.89 88888.00 2015-11-23 11:42:10.407 327 11044.74 311.75 54522.94 88888.00 2015-11-23 11:42:10.907 327 11044.74 311.75 54522.93 88888.00 2015-11-23 11:42:11.407 327 11044.73 311.77 54522.98 88888.00 2015-11-23 11:42:11.907 327 11044.73 311.83 54523.00 88888.00 2015-11-23 11:42:12.407 327 11044.72 311.83 54522.95 88888.00 2015-11-23 11:42:12.907 327 11044.76 311.82 54523.08 88888.00 2015-11-23 11:42:13.407 327 11044.76 311.83 54523.01 88888.00 2015-11-23 11:42:13.907 327 11044.78 311.88 54522.96 88888.00 2015-11-23 11:42:14.407 327 11044.77 311.85 54523.00 88888.00 2015-11-23 11:42:14.907 327 11044.81 311.92 54523.05 88888.00 2015-11-23 11:42:15.407 327 11044.83 311.92 54523.08 88888.00 2015-11-23 11:42:15.907 327 11044.90 311.92 54523.10 88888.00 2015-11-23 11:42:16.407 327 11044.92 311.93 54523.13 88888.00 2015-11-23 11:42:16.907 327 11044.89 311.94 54523.10 88888.00 2015-11-23 11:42:17.407 327 11044.89 311.92 54523.09 88888.00 2015-11-23 11:42:17.907 327 11044.94 311.96 54523.11 88888.00 2015-11-23 11:42:18.407 327 11044.87 312.03 54523.13 88888.00 2015-11-23 11:42:18.907 327 11044.86 312.02 54523.13 88888.00 2015-11-23 11:42:19.407 327 11044.81 311.97 54523.27 88888.00 2015-11-23 11:42:19.907 327 11044.90 312.00 54523.21 88888.00 2015-11-23 11:42:20.407 327 11044.93 312.03 54523.04 88888.00 2015-11-23 11:42:20.907 327 11044.94 312.05 54523.16 88888.00 2015-11-23 11:42:21.407 327 11044.98 312.07 54523.16 88888.00 2015-11-23 11:42:21.907 327 11044.88 312.08 54523.11 88888.00 2015-11-23 11:42:22.407 327 11044.84 312.13 54522.96 88888.00 2015-11-23 11:42:22.907 327 11044.90 312.13 54522.94 88888.00 2015-11-23 11:42:23.407 327 11044.94 312.10 54522.93 88888.00 2015-11-23 11:42:23.907 327 11044.99 312.14 54523.02 88888.00 2015-11-23 11:42:24.407 327 11044.99 312.17 54523.04 88888.00 2015-11-23 11:42:24.907 327 11045.00 312.16 54523.03 88888.00 2015-11-23 11:42:25.407 327 11045.00 312.17 54523.04 88888.00 2015-11-23 11:42:25.907 327 11045.04 312.16 54523.05 88888.00 2015-11-23 11:42:26.407 327 11045.11 312.24 54523.01 88888.00 2015-11-23 11:42:26.907 327 11045.11 312.21 54523.01 88888.00 2015-11-23 11:42:27.407 327 11045.13 312.19 54523.00 88888.00 2015-11-23 11:42:27.907 327 11045.16 312.23 54522.99 88888.00 2015-11-23 11:42:28.407 327 11045.13 312.26 54523.00 88888.00 2015-11-23 11:42:28.907 327 11045.16 312.28 54522.99 88888.00 2015-11-23 11:42:29.407 327 11045.19 312.31 54523.02 88888.00 2015-11-23 11:42:29.907 327 11045.19 312.33 54523.05 88888.00 2015-11-23 11:42:30.407 327 11045.23 312.27 54523.04 88888.00 2015-11-23 11:42:30.907 327 11045.26 312.24 54522.96 88888.00 2015-11-23 11:42:31.407 327 11045.25 312.24 54522.99 88888.00 2015-11-23 11:42:31.907 327 11045.26 312.26 54523.01 88888.00 2015-11-23 11:42:32.407 327 11045.23 312.25 54523.07 88888.00 2015-11-23 11:42:32.907 327 11045.28 312.24 54523.08 88888.00 2015-11-23 11:42:33.407 327 11045.34 312.28 54523.09 88888.00 2015-11-23 11:42:33.907 327 11045.37 312.33 54523.07 88888.00 2015-11-23 11:42:34.407 327 11045.36 312.31 54523.03 88888.00 2015-11-23 11:42:34.907 327 11045.36 312.39 54523.01 88888.00 2015-11-23 11:42:35.407 327 11045.35 312.35 54522.98 88888.00 2015-11-23 11:42:35.907 327 11045.40 312.39 54522.93 88888.00 2015-11-23 11:42:36.407 327 11045.40 312.39 54522.91 88888.00 2015-11-23 11:42:36.907 327 11045.44 312.39 54523.03 88888.00 2015-11-23 11:42:37.407 327 11045.46 312.40 54522.99 88888.00 2015-11-23 11:42:37.907 327 11045.45 312.38 54522.86 88888.00 2015-11-23 11:42:38.407 327 11045.46 312.34 54522.87 88888.00 2015-11-23 11:42:38.907 327 11045.45 312.31 54522.84 88888.00 2015-11-23 11:42:39.407 327 11045.40 312.28 54522.90 88888.00 2015-11-23 11:42:39.907 327 11045.31 312.28 54522.87 88888.00 2015-11-23 11:42:40.407 327 11045.36 312.31 54522.90 88888.00 2015-11-23 11:42:40.907 327 11045.36 312.35 54522.90 88888.00 2015-11-23 11:42:41.407 327 11045.39 312.38 54522.84 88888.00 2015-11-23 11:42:41.907 327 11045.35 312.41 54522.86 88888.00 2015-11-23 11:42:42.407 327 11045.34 312.39 54522.86 88888.00 2015-11-23 11:42:42.907 327 11045.30 312.36 54522.90 88888.00 2015-11-23 11:42:43.407 327 11045.26 312.42 54522.95 88888.00 2015-11-23 11:42:43.907 327 11045.30 312.39 54522.99 88888.00 2015-11-23 11:42:44.407 327 11045.26 312.39 54523.00 88888.00 2015-11-23 11:42:44.907 327 11045.25 312.41 54522.99 88888.00 2015-11-23 11:42:45.407 327 11045.25 312.41 54522.94 88888.00 2015-11-23 11:42:45.907 327 11045.23 312.40 54522.95 88888.00 2015-11-23 11:42:46.407 327 11045.20 312.38 54522.93 88888.00 2015-11-23 11:42:46.907 327 11045.16 312.39 54522.95 88888.00 2015-11-23 11:42:47.407 327 11045.11 312.42 54523.01 88888.00 2015-11-23 11:42:47.907 327 11045.09 312.39 54522.96 88888.00 2015-11-23 11:42:48.407 327 11045.04 312.42 54522.98 88888.00 2015-11-23 11:42:48.907 327 11044.98 312.38 54522.96 88888.00 2015-11-23 11:42:49.407 327 11044.98 312.39 54522.96 88888.00 2015-11-23 11:42:49.907 327 11045.02 312.34 54522.95 88888.00 2015-11-23 11:42:50.407 327 11044.92 312.30 54522.86 88888.00 2015-11-23 11:42:50.907 327 11044.93 312.28 54522.87 88888.00 2015-11-23 11:42:51.407 327 11044.88 312.25 54522.89 88888.00 2015-11-23 11:42:51.907 327 11044.82 312.23 54522.87 88888.00 2015-11-23 11:42:52.407 327 11044.73 312.23 54522.83 88888.00 2015-11-23 11:42:52.907 327 11044.69 312.22 54522.83 88888.00 2015-11-23 11:42:53.407 327 11044.63 312.24 54522.90 88888.00 2015-11-23 11:42:53.907 327 11044.66 312.24 54522.92 88888.00 2015-11-23 11:42:54.407 327 11044.57 312.22 54522.87 88888.00 2015-11-23 11:42:54.907 327 11044.51 312.19 54522.87 88888.00 2015-11-23 11:42:55.407 327 11044.46 312.16 54522.94 88888.00 2015-11-23 11:42:55.907 327 11044.43 312.17 54522.92 88888.00 2015-11-23 11:42:56.407 327 11044.34 312.10 54522.86 88888.00 2015-11-23 11:42:56.907 327 11044.22 312.07 54522.86 88888.00 2015-11-23 11:42:57.407 327 11044.17 312.02 54522.93 88888.00 2015-11-23 11:42:57.907 327 11044.15 312.09 54522.99 88888.00 2015-11-23 11:42:58.407 327 11044.11 312.05 54522.91 88888.00 2015-11-23 11:42:58.907 327 11044.09 312.02 54522.96 88888.00 2015-11-23 11:42:59.407 327 11043.96 312.01 54522.99 88888.00 2015-11-23 11:42:59.907 327 11043.89 312.00 54523.00 88888.00 2015-11-23 11:43:00.407 327 11043.82 311.99 54522.95 88888.00 2015-11-23 11:43:00.907 327 11043.84 311.96 54523.01 88888.00 2015-11-23 11:43:01.407 327 11043.85 312.00 54522.96 88888.00 2015-11-23 11:43:01.907 327 11043.78 312.01 54523.08 88888.00 2015-11-23 11:43:02.407 327 11043.71 311.97 54523.14 88888.00 2015-11-23 11:43:02.907 327 11043.67 311.96 54523.12 88888.00 2015-11-23 11:43:03.407 327 11043.67 311.90 54523.09 88888.00 2015-11-23 11:43:03.907 327 11043.64 311.89 54523.08 88888.00 2015-11-23 11:43:04.407 327 11043.54 311.94 54523.14 88888.00 2015-11-23 11:43:04.907 327 11043.54 311.94 54523.20 88888.00 2015-11-23 11:43:05.407 327 11043.49 311.97 54523.24 88888.00 2015-11-23 11:43:05.907 327 11043.46 311.96 54523.17 88888.00 2015-11-23 11:43:06.407 327 11043.43 312.00 54523.14 88888.00 2015-11-23 11:43:06.907 327 11043.46 311.98 54523.13 88888.00 2015-11-23 11:43:07.407 327 11043.45 311.90 54523.16 88888.00 2015-11-23 11:43:07.907 327 11043.47 311.92 54523.20 88888.00 2015-11-23 11:43:08.407 327 11043.45 311.96 54523.11 88888.00 2015-11-23 11:43:08.907 327 11043.43 311.98 54523.12 88888.00 2015-11-23 11:43:09.407 327 11043.41 311.97 54523.17 88888.00 2015-11-23 11:43:09.907 327 11043.42 311.92 54523.21 88888.00 2015-11-23 11:43:10.407 327 11043.46 311.96 54523.21 88888.00 2015-11-23 11:43:10.907 327 11043.43 312.01 54523.20 88888.00 2015-11-23 11:43:11.407 327 11043.42 311.99 54523.22 88888.00 2015-11-23 11:43:11.907 327 11043.46 311.96 54523.29 88888.00 2015-11-23 11:43:12.407 327 11043.53 311.99 54523.26 88888.00 2015-11-23 11:43:12.907 327 11043.54 312.05 54523.21 88888.00 2015-11-23 11:43:13.407 327 11043.57 312.06 54523.20 88888.00 2015-11-23 11:43:13.907 327 11043.59 312.08 54523.19 88888.00 2015-11-23 11:43:14.407 327 11043.58 312.09 54523.12 88888.00 2015-11-23 11:43:14.907 327 11043.59 312.07 54523.18 88888.00 2015-11-23 11:43:15.407 327 11043.64 312.11 54523.36 88888.00 2015-11-23 11:43:15.907 327 11043.69 312.15 54523.36 88888.00 2015-11-23 11:43:16.407 327 11043.74 312.15 54523.09 88888.00 2015-11-23 11:43:16.907 327 11043.80 312.11 54522.93 88888.00 2015-11-23 11:43:17.407 327 11043.85 312.14 54523.04 88888.00 2015-11-23 11:43:17.907 327 11043.93 312.18 54523.08 88888.00 2015-11-23 11:43:18.407 327 11043.98 312.18 54523.02 88888.00 2015-11-23 11:43:18.907 327 11044.03 312.22 54523.02 88888.00 2015-11-23 11:43:19.407 327 11044.06 312.18 54523.00 88888.00 2015-11-23 11:43:19.907 327 11044.13 312.21 54523.03 88888.00 2015-11-23 11:43:20.407 327 11044.17 312.26 54522.96 88888.00 2015-11-23 11:43:20.907 327 11044.26 312.26 54523.04 88888.00 2015-11-23 11:43:21.407 327 11044.30 312.31 54523.08 88888.00 2015-11-23 11:43:21.907 327 11044.35 312.31 54523.09 88888.00 2015-11-23 11:43:22.407 327 11044.47 312.36 54523.01 88888.00 2015-11-23 11:43:22.907 327 11044.56 312.48 54523.04 88888.00 2015-11-23 11:43:23.407 327 11044.60 312.41 54523.10 88888.00 2015-11-23 11:43:23.907 327 11044.64 312.44 54523.02 88888.00 2015-11-23 11:43:24.407 327 11044.69 312.53 54523.01 88888.00 2015-11-23 11:43:24.907 327 11044.74 312.56 54523.07 88888.00 2015-11-23 11:43:25.407 327 11044.78 312.55 54522.94 88888.00 2015-11-23 11:43:25.907 327 11044.87 312.58 54522.90 88888.00 2015-11-23 11:43:26.407 327 11044.94 312.58 54522.91 88888.00 2015-11-23 11:43:26.907 327 11044.97 312.58 54522.89 88888.00 2015-11-23 11:43:27.407 327 11045.02 312.59 54522.86 88888.00 2015-11-23 11:43:27.907 327 11045.07 312.72 54522.82 88888.00 2015-11-23 11:43:28.407 327 11045.13 312.72 54522.82 88888.00 2015-11-23 11:43:28.907 327 11045.13 312.69 54522.85 88888.00 2015-11-23 11:43:29.407 327 11045.11 312.72 54522.80 88888.00 2015-11-23 11:43:29.907 327 11045.16 312.75 54522.75 88888.00 2015-11-23 11:43:30.407 327 11045.23 312.82 54522.74 88888.00 2015-11-23 11:43:30.907 327 11045.26 312.79 54522.67 88888.00 2015-11-23 11:43:31.407 327 11045.35 312.76 54522.65 88888.00 2015-11-23 11:43:31.907 327 11045.28 312.70 54522.66 88888.00 2015-11-23 11:43:32.407 327 11045.29 312.75 54522.65 88888.00 2015-11-23 11:43:32.907 327 11045.34 312.78 54522.56 88888.00 2015-11-23 11:43:33.407 327 11045.37 312.75 54522.63 88888.00 2015-11-23 11:43:33.907 327 11045.40 312.78 54522.60 88888.00 2015-11-23 11:43:34.407 327 11045.41 312.77 54522.61 88888.00 2015-11-23 11:43:34.907 327 11045.37 312.76 54522.61 88888.00 2015-11-23 11:43:35.407 327 11045.37 312.79 54522.65 88888.00 2015-11-23 11:43:35.907 327 11045.34 312.83 54522.66 88888.00 2015-11-23 11:43:36.407 327 11045.31 312.78 54522.61 88888.00 2015-11-23 11:43:36.907 327 11045.32 312.81 54522.55 88888.00 2015-11-23 11:43:37.407 327 11045.29 312.79 54522.61 88888.00 2015-11-23 11:43:37.907 327 11045.31 312.79 54522.66 88888.00 2015-11-23 11:43:38.407 327 11045.34 312.84 54522.61 88888.00 2015-11-23 11:43:38.907 327 11045.24 312.79 54522.58 88888.00 2015-11-23 11:43:39.407 327 11045.23 312.75 54522.56 88888.00 2015-11-23 11:43:39.907 327 11045.20 312.79 54522.55 88888.00 2015-11-23 11:43:40.407 327 11045.18 312.83 54522.56 88888.00 2015-11-23 11:43:40.907 327 11045.14 312.81 54522.56 88888.00 2015-11-23 11:43:41.407 327 11045.10 312.78 54522.54 88888.00 2015-11-23 11:43:41.907 327 11045.05 312.81 54522.52 88888.00 2015-11-23 11:43:42.407 327 11045.09 312.84 54522.52 88888.00 2015-11-23 11:43:42.907 327 11045.11 312.76 54522.54 88888.00 2015-11-23 11:43:43.407 327 11045.04 312.72 54522.59 88888.00 2015-11-23 11:43:43.907 327 11044.98 312.73 54522.65 88888.00 2015-11-23 11:43:44.407 327 11044.94 312.66 54522.55 88888.00 2015-11-23 11:43:44.907 327 11044.93 312.69 54522.55 88888.00 2015-11-23 11:43:45.407 327 11044.93 312.69 54522.58 88888.00 2015-11-23 11:43:45.907 327 11044.90 312.70 54522.56 88888.00 2015-11-23 11:43:46.407 327 11044.84 312.72 54522.54 88888.00 2015-11-23 11:43:46.907 327 11044.84 312.66 54522.63 88888.00 2015-11-23 11:43:47.407 327 11044.84 312.59 54522.66 88888.00 2015-11-23 11:43:47.907 327 11044.81 312.67 54522.65 88888.00 2015-11-23 11:43:48.407 327 11044.78 312.70 54522.63 88888.00 2015-11-23 11:43:48.907 327 11044.76 312.68 54522.63 88888.00 2015-11-23 11:43:49.407 327 11044.71 312.70 54522.63 88888.00 2015-11-23 11:43:49.907 327 11044.73 312.72 54522.63 88888.00 2015-11-23 11:43:50.407 327 11044.67 312.70 54522.61 88888.00 2015-11-23 11:43:50.907 327 11044.64 312.69 54522.61 88888.00 2015-11-23 11:43:51.407 327 11044.69 312.67 54522.68 88888.00 2015-11-23 11:43:51.907 327 11044.63 312.66 54522.73 88888.00 2015-11-23 11:43:52.407 327 11044.61 312.66 54522.70 88888.00 2015-11-23 11:43:52.907 327 11044.62 312.74 54522.74 88888.00 2015-11-23 11:43:53.407 327 11044.58 312.73 54522.73 88888.00 2015-11-23 11:43:53.907 327 11044.55 312.68 54522.76 88888.00 2015-11-23 11:43:54.407 327 11044.45 312.69 54522.69 88888.00 2015-11-23 11:43:54.907 327 11044.36 312.66 54522.72 88888.00 2015-11-23 11:43:55.407 327 11044.39 312.62 54522.74 88888.00 2015-11-23 11:43:55.907 327 11044.36 312.60 54522.76 88888.00 2015-11-23 11:43:56.407 327 11044.35 312.64 54522.74 88888.00 2015-11-23 11:43:56.907 327 11044.35 312.60 54522.74 88888.00 2015-11-23 11:43:57.407 327 11044.26 312.60 54522.74 88888.00 2015-11-23 11:43:57.907 327 11044.25 312.60 54522.80 88888.00 2015-11-23 11:43:58.407 327 11044.24 312.62 54522.83 88888.00 2015-11-23 11:43:58.907 327 11044.15 312.62 54522.78 88888.00 2015-11-23 11:43:59.407 327 11044.11 312.65 54522.77 88888.00 2015-11-23 11:43:59.907 327 11044.09 312.69 54522.78 88888.00 2015-11-23 11:44:00.407 327 11044.01 312.66 54522.80 88888.00 2015-11-23 11:44:00.907 327 11043.94 312.64 54522.81 88888.00 2015-11-23 11:44:01.407 327 11043.85 312.66 54522.85 88888.00 2015-11-23 11:44:01.907 327 11043.95 312.68 54522.86 88888.00 2015-11-23 11:44:02.407 327 11043.89 312.68 54522.84 88888.00 2015-11-23 11:44:02.907 327 11043.85 312.64 54522.83 88888.00 2015-11-23 11:44:03.407 327 11043.83 312.62 54522.89 88888.00 2015-11-23 11:44:03.907 327 11043.74 312.62 54522.94 88888.00 2015-11-23 11:44:04.407 327 11043.71 312.67 54522.93 88888.00 2015-11-23 11:44:04.907 327 11043.72 312.65 54522.91 88888.00 2015-11-23 11:44:05.407 327 11043.69 312.56 54522.90 88888.00 2015-11-23 11:44:05.907 327 11043.66 312.56 54522.89 88888.00 2015-11-23 11:44:06.407 327 11043.58 312.57 54523.00 88888.00 2015-11-23 11:44:06.907 327 11043.52 312.56 54523.05 88888.00 2015-11-23 11:44:07.407 327 11043.53 312.55 54523.03 88888.00 2015-11-23 11:44:07.907 327 11043.53 312.50 54523.08 88888.00 2015-11-23 11:44:08.407 327 11043.56 312.52 54523.04 88888.00 2015-11-23 11:44:08.907 327 11043.58 312.52 54523.04 88888.00 2015-11-23 11:44:09.407 327 11043.51 312.56 54523.01 88888.00 2015-11-23 11:44:09.907 327 11043.46 312.52 54522.99 88888.00 2015-11-23 11:44:10.407 327 11043.43 312.55 54523.00 88888.00 2015-11-23 11:44:10.907 327 11043.41 312.55 54523.08 88888.00 2015-11-23 11:44:11.407 327 11043.40 312.55 54523.09 88888.00 2015-11-23 11:44:11.907 327 11043.38 312.53 54523.04 88888.00 2015-11-23 11:44:12.407 327 11043.38 312.52 54523.04 88888.00 2015-11-23 11:44:12.907 327 11043.37 312.51 54523.05 88888.00 2015-11-23 11:44:13.407 327 11043.38 312.55 54523.02 88888.00 2015-11-23 11:44:13.907 327 11043.35 312.57 54523.08 88888.00 2015-11-23 11:44:14.407 327 11043.38 312.57 54522.98 88888.00 2015-11-23 11:44:14.907 327 11043.37 312.66 54522.86 88888.00 2015-11-23 11:44:15.407 327 11043.38 312.61 54522.84 88888.00 2015-11-23 11:44:15.907 327 11043.32 312.62 54522.93 88888.00 2015-11-23 11:44:16.407 327 11043.30 312.59 54522.87 88888.00 2015-11-23 11:44:16.907 327 11043.30 312.60 54522.83 88888.00 2015-11-23 11:44:17.407 327 11043.32 312.57 54522.70 88888.00 2015-11-23 11:44:17.907 327 11043.28 312.61 54522.70 88888.00 2015-11-23 11:44:18.407 327 11043.31 312.58 54522.74 88888.00 2015-11-23 11:44:18.907 327 11043.33 312.58 54522.84 88888.00 2015-11-23 11:44:19.407 327 11043.32 312.59 54522.89 88888.00 2015-11-23 11:44:19.907 327 11043.26 312.57 54522.78 88888.00 2015-11-23 11:44:20.407 327 11043.32 312.59 54522.80 88888.00 2015-11-23 11:44:20.907 327 11043.35 312.62 54522.83 88888.00 2015-11-23 11:44:21.407 327 11043.32 312.56 54522.84 88888.00 2015-11-23 11:44:21.907 327 11043.36 312.55 54522.84 88888.00 2015-11-23 11:44:22.407 327 11043.37 312.55 54522.84 88888.00 2015-11-23 11:44:22.907 327 11043.36 312.52 54522.81 88888.00 2015-11-23 11:44:23.407 327 11043.35 312.53 54522.90 88888.00 2015-11-23 11:44:23.907 327 11043.37 312.57 54522.82 88888.00 2015-11-23 11:44:24.407 327 11043.40 312.58 54522.73 88888.00 2015-11-23 11:44:24.907 327 11043.49 312.56 54522.74 88888.00 2015-11-23 11:44:25.407 327 11043.53 312.52 54522.74 88888.00 2015-11-23 11:44:25.907 327 11043.54 312.53 54522.72 88888.00 2015-11-23 11:44:26.407 327 11043.54 312.56 54522.68 88888.00 2015-11-23 11:44:26.907 327 11043.56 312.58 54522.67 88888.00 2015-11-23 11:44:27.407 327 11043.59 312.61 54522.73 88888.00 2015-11-23 11:44:27.907 327 11043.63 312.60 54522.73 88888.00 2015-11-23 11:44:28.407 327 11043.68 312.60 54522.75 88888.00 2015-11-23 11:44:28.907 327 11043.69 312.59 54522.75 88888.00 2015-11-23 11:44:29.407 327 11043.74 312.59 54522.72 88888.00 2015-11-23 11:44:29.907 327 11043.78 312.64 54522.73 88888.00 2015-11-23 11:44:30.407 327 11043.80 312.68 54522.74 88888.00 2015-11-23 11:44:30.907 327 11043.83 312.67 54522.76 88888.00 2015-11-23 11:44:31.407 327 11043.82 312.70 54522.75 88888.00 2015-11-23 11:44:31.907 327 11043.89 312.72 54522.75 88888.00 2015-11-23 11:44:32.407 327 11043.95 312.69 54522.72 88888.00 2015-11-23 11:44:32.907 327 11043.95 312.76 54522.68 88888.00 2015-11-23 11:44:33.407 327 11044.06 312.78 54522.66 88888.00 2015-11-23 11:44:33.907 327 11044.14 312.78 54522.63 88888.00 2015-11-23 11:44:34.407 327 11044.15 312.77 54522.64 88888.00 2015-11-23 11:44:34.907 327 11044.13 312.83 54522.55 88888.00 2015-11-23 11:44:35.407 327 11044.15 312.78 54522.57 88888.00 2015-11-23 11:44:35.907 327 11044.25 312.76 54522.57 88888.00 2015-11-23 11:44:36.407 327 11044.31 312.78 54522.56 88888.00 2015-11-23 11:44:36.907 327 11044.36 312.81 54522.52 88888.00 2015-11-23 11:44:37.408 327 11044.36 312.85 54522.52 88888.00 2015-11-23 11:44:37.908 327 11044.40 312.83 54522.49 88888.00 2015-11-23 11:44:38.408 327 11044.41 312.85 54522.56 88888.00 2015-11-23 11:44:38.908 327 11044.43 312.84 54522.46 88888.00 2015-11-23 11:44:39.408 327 11044.53 312.86 54522.51 88888.00 2015-11-23 11:44:39.908 327 11044.60 312.84 54522.48 88888.00 2015-11-23 11:44:40.408 327 11044.63 312.84 54522.46 88888.00 2015-11-23 11:44:40.908 327 11044.64 312.83 54522.37 88888.00 2015-11-23 11:44:41.408 327 11044.72 312.84 54522.60 88888.00 2015-11-23 11:44:41.908 327 11044.71 312.86 54522.95 88888.00 2015-11-23 11:44:42.408 327 11044.67 312.87 54522.94 88888.00 2015-11-23 11:44:42.908 327 11044.69 312.92 54523.22 88888.00 2015-11-23 11:44:43.408 327 11044.74 312.97 54523.16 88888.00 2015-11-23 11:44:43.908 327 11044.77 312.99 54522.87 88888.00 2015-11-23 11:44:44.408 327 11044.73 312.98 54522.84 88888.00 2015-11-23 11:44:44.908 327 11044.79 312.98 54522.81 88888.00 2015-11-23 11:44:45.408 327 11044.79 312.99 54522.76 88888.00 2015-11-23 11:44:45.908 327 11044.84 313.00 54522.81 88888.00 2015-11-23 11:44:46.408 327 11044.82 313.01 54522.85 88888.00 2015-11-23 11:44:46.908 327 11044.79 313.00 54522.83 88888.00 2015-11-23 11:44:47.408 327 11044.84 313.04 54522.81 88888.00 2015-11-23 11:44:47.908 327 11044.89 313.09 54522.74 88888.00 2015-11-23 11:44:48.408 327 11044.93 313.07 54522.68 88888.00 2015-11-23 11:44:48.908 327 11044.94 313.07 54522.63 88888.00 2015-11-23 11:44:49.408 327 11044.95 313.09 54522.60 88888.00 2015-11-23 11:44:49.908 327 11044.90 313.17 54522.61 88888.00 2015-11-23 11:44:50.408 327 11044.90 313.17 54522.64 88888.00 2015-11-23 11:44:50.908 327 11044.93 313.16 54522.61 88888.00 2015-11-23 11:44:51.408 327 11044.92 313.15 54522.59 88888.00 2015-11-23 11:44:51.908 327 11044.90 313.16 54522.60 88888.00 2015-11-23 11:44:52.408 327 11044.95 313.11 54522.59 88888.00 2015-11-23 11:44:52.908 327 11044.94 313.10 54522.61 88888.00 2015-11-23 11:44:53.408 327 11044.98 313.08 54522.68 88888.00 2015-11-23 11:44:53.908 327 11045.00 313.11 54522.74 88888.00 2015-11-23 11:44:54.408 327 11044.99 313.16 54522.69 88888.00 2015-11-23 11:44:54.908 327 11044.93 313.19 54522.68 88888.00 2015-11-23 11:44:55.408 327 11044.95 313.20 54522.74 88888.00 2015-11-23 11:44:55.908 327 11045.02 313.21 54522.81 88888.00 2015-11-23 11:44:56.408 327 11044.99 313.23 54522.78 88888.00 2015-11-23 11:44:56.908 327 11044.98 313.28 54522.72 88888.00 2015-11-23 11:44:57.408 327 11044.99 313.24 54522.72 88888.00 2015-11-23 11:44:57.908 327 11044.92 313.24 54522.72 88888.00 2015-11-23 11:44:58.408 327 11044.95 313.27 54522.69 88888.00 2015-11-23 11:44:58.908 327 11044.98 313.29 54522.63 88888.00 2015-11-23 11:44:59.408 327 11044.95 313.28 54522.61 88888.00 2015-11-23 11:44:59.908 327 11044.95 313.26 54522.55 88888.00 2015-11-23 11:45:00.408 327 11045.00 313.28 54522.25 88888.00 2015-11-23 11:45:00.908 327 11045.04 313.29 54522.20 88888.00 2015-11-23 11:45:01.408 327 11044.99 313.32 54522.25 88888.00 2015-11-23 11:45:01.908 327 11044.95 313.34 54522.28 88888.00 2015-11-23 11:45:02.408 327 11044.98 313.34 54522.32 88888.00 2015-11-23 11:45:02.908 327 11044.94 313.35 54522.30 88888.00 2015-11-23 11:45:03.408 327 11044.92 313.34 54522.25 88888.00 2015-11-23 11:45:03.908 327 11044.92 313.41 54522.26 88888.00 2015-11-23 11:45:04.408 327 11044.84 313.33 54522.31 88888.00 2015-11-23 11:45:04.908 327 11044.94 313.35 54522.34 88888.00 2015-11-23 11:45:05.408 327 11044.93 313.37 54522.33 88888.00 2015-11-23 11:45:05.908 327 11044.93 313.35 54522.28 88888.00 2015-11-23 11:45:06.408 327 11044.97 313.38 54522.25 88888.00 2015-11-23 11:45:06.908 327 11044.95 313.41 54522.28 88888.00 2015-11-23 11:45:07.408 327 11044.90 313.41 54522.29 88888.00 2015-11-23 11:45:07.908 327 11044.86 313.34 54522.33 88888.00 2015-11-23 11:45:08.408 327 11044.87 313.36 54522.41 88888.00 2015-11-23 11:45:08.908 327 11044.94 313.36 54522.45 88888.00 2015-11-23 11:45:09.408 327 11044.89 313.43 54522.41 88888.00 2015-11-23 11:45:09.908 327 11044.87 313.40 54522.39 88888.00 2015-11-23 11:45:10.408 327 11044.86 313.35 54522.40 88888.00 2015-11-23 11:45:10.908 327 11044.83 313.36 54522.48 88888.00 2015-11-23 11:45:11.408 327 11044.79 313.41 54522.45 88888.00 2015-11-23 11:45:11.908 327 11044.77 313.40 54522.38 88888.00 2015-11-23 11:45:12.408 327 11044.79 313.40 54522.29 88888.00 2015-11-23 11:45:12.908 327 11044.78 313.40 54522.28 88888.00 2015-11-23 11:45:13.408 327 11044.83 313.40 54522.17 88888.00 2015-11-23 11:45:13.908 327 11044.89 313.42 54522.19 88888.00 2015-11-23 11:45:14.408 327 11044.86 313.40 54522.26 88888.00 2015-11-23 11:45:14.908 327 11044.84 313.45 54522.28 88888.00 2015-11-23 11:45:15.408 327 11044.83 313.51 54522.30 88888.00 2015-11-23 11:45:15.908 327 11044.81 313.55 54522.33 88888.00 2015-11-23 11:45:16.408 327 11044.74 313.57 54522.35 88888.00 2015-11-23 11:45:16.908 327 11044.76 313.57 54522.39 88888.00 2015-11-23 11:45:17.408 327 11044.73 313.60 54522.45 88888.00 2015-11-23 11:45:17.908 327 11044.69 313.61 54522.51 88888.00 2015-11-23 11:45:18.408 327 11044.68 313.66 54522.52 88888.00 2015-11-23 11:45:18.908 327 11044.73 313.71 54522.49 88888.00 2015-11-23 11:45:19.408 327 11044.76 313.69 54522.41 88888.00 2015-11-23 11:45:19.908 327 11044.72 313.66 54522.30 88888.00 2015-11-23 11:45:20.408 327 11044.74 313.63 54522.51 88888.00 2015-11-23 11:45:20.908 327 11044.66 313.69 54522.66 88888.00 2015-11-23 11:45:21.408 327 11044.61 313.77 54522.70 88888.00 2015-11-23 11:45:21.908 327 11044.62 313.76 54522.70 88888.00 2015-11-23 11:45:22.408 327 11044.69 313.76 54522.72 88888.00 2015-11-23 11:45:22.908 327 11044.72 313.87 54522.77 88888.00 2015-11-23 11:45:23.408 327 11044.66 313.83 54522.78 88888.00 2015-11-23 11:45:23.908 327 11044.66 313.85 54522.78 88888.00 2015-11-23 11:45:24.408 327 11044.66 313.83 54522.74 88888.00 2015-11-23 11:45:24.908 327 11044.64 313.80 54522.75 88888.00 2015-11-23 11:45:25.408 327 11044.67 313.80 54522.77 88888.00 2015-11-23 11:45:25.908 327 11044.67 313.83 54522.76 88888.00 2015-11-23 11:45:26.408 327 11044.64 313.80 54522.80 88888.00 2015-11-23 11:45:26.908 327 11044.62 313.77 54522.77 88888.00 2015-11-23 11:45:27.408 327 11044.62 313.79 54522.75 88888.00 2015-11-23 11:45:27.908 327 11044.66 313.83 54522.76 88888.00 2015-11-23 11:45:28.408 327 11044.67 313.88 54522.77 88888.00 2015-11-23 11:45:28.908 327 11044.71 313.93 54522.75 88888.00 2015-11-23 11:45:29.408 327 11044.68 313.95 54522.85 88888.00 2015-11-23 11:45:29.908 327 11044.64 313.91 54522.96 88888.00 2015-11-23 11:45:30.408 327 11044.64 313.91 54522.99 88888.00 2015-11-23 11:45:30.908 327 11044.64 313.92 54522.95 88888.00 2015-11-23 11:45:31.408 327 11044.64 313.97 54522.90 88888.00 2015-11-23 11:45:31.908 327 11044.72 313.97 54522.82 88888.00 2015-11-23 11:45:32.408 327 11044.74 313.96 54522.84 88888.00 2015-11-23 11:45:32.908 327 11044.71 313.97 54522.87 88888.00 2015-11-23 11:45:33.408 327 11044.72 313.94 54522.81 88888.00 2015-11-23 11:45:33.908 327 11044.71 313.97 54522.75 88888.00 2015-11-23 11:45:34.408 327 11044.76 313.93 54522.78 88888.00 2015-11-23 11:45:34.908 327 11044.77 313.87 54522.74 88888.00 2015-11-23 11:45:35.408 327 11044.74 313.93 54522.70 88888.00 2015-11-23 11:45:35.908 327 11044.81 313.92 54522.67 88888.00 2015-11-23 11:45:36.408 327 11044.83 313.88 54522.73 88888.00 2015-11-23 11:45:36.908 327 11044.84 313.84 54522.69 88888.00 2015-11-23 11:45:37.408 327 11044.87 313.87 54522.66 88888.00 2015-11-23 11:45:37.908 327 11044.84 313.86 54522.58 88888.00 2015-11-23 11:45:38.408 327 11044.78 313.87 54522.60 88888.00 2015-11-23 11:45:38.908 327 11044.81 313.92 54522.56 88888.00 2015-11-23 11:45:39.408 327 11044.81 313.87 54522.54 88888.00 2015-11-23 11:45:39.908 327 11044.82 313.84 54522.51 88888.00 2015-11-23 11:45:40.408 327 11044.81 313.87 54522.40 88888.00 2015-11-23 11:45:40.908 327 11044.82 313.88 54522.38 88888.00 2015-11-23 11:45:41.408 327 11044.78 313.82 54522.37 88888.00 2015-11-23 11:45:41.908 327 11044.77 313.79 54522.38 88888.00 2015-11-23 11:45:42.408 327 11044.76 313.83 54522.40 88888.00 2015-11-23 11:45:42.908 327 11044.71 313.79 54522.39 88888.00 2015-11-23 11:45:43.408 327 11044.72 313.76 54522.35 88888.00 2015-11-23 11:45:43.908 327 11044.76 313.82 54522.35 88888.00 2015-11-23 11:45:44.408 327 11044.77 313.82 54522.32 88888.00 2015-11-23 11:45:44.908 327 11044.76 313.80 54522.21 88888.00 2015-11-23 11:45:45.408 327 11044.76 313.79 54522.25 88888.00 2015-11-23 11:45:45.908 327 11044.72 313.77 54522.22 88888.00 2015-11-23 11:45:46.408 327 11044.72 313.77 54522.17 88888.00 2015-11-23 11:45:46.908 327 11044.74 313.76 54522.14 88888.00 2015-11-23 11:45:47.408 327 11044.77 313.76 54522.17 88888.00 2015-11-23 11:45:47.908 327 11044.74 313.75 54522.15 88888.00 2015-11-23 11:45:48.408 327 11044.72 313.75 54522.07 88888.00 2015-11-23 11:45:48.908 327 11044.72 313.74 54522.10 88888.00 2015-11-23 11:45:49.408 327 11044.76 313.71 54522.13 88888.00 2015-11-23 11:45:49.908 327 11044.76 313.70 54522.13 88888.00 2015-11-23 11:45:50.408 327 11044.76 313.65 54522.14 88888.00 2015-11-23 11:45:50.908 327 11044.74 313.61 54522.08 88888.00 2015-11-23 11:45:51.408 327 11044.77 313.63 54522.08 88888.00 2015-11-23 11:45:51.908 327 11044.78 313.68 54522.10 88888.00 2015-11-23 11:45:52.408 327 11044.78 313.68 54522.11 88888.00 2015-11-23 11:45:52.908 327 11044.82 313.68 54522.06 88888.00 2015-11-23 11:45:53.408 327 11044.79 313.66 54522.05 88888.00 2015-11-23 11:45:53.908 327 11044.78 313.70 54522.02 88888.00 2015-11-23 11:45:54.408 327 11044.82 313.76 54521.96 88888.00 2015-11-23 11:45:54.908 327 11044.77 313.75 54521.96 88888.00 2015-11-23 11:45:55.408 327 11044.76 313.74 54521.95 88888.00 2015-11-23 11:45:55.908 327 11044.84 313.73 54521.94 88888.00 2015-11-23 11:45:56.408 327 11044.86 313.69 54521.88 88888.00 2015-11-23 11:45:56.908 327 11044.90 313.68 54521.88 88888.00 2015-11-23 11:45:57.408 327 11044.95 313.73 54521.95 88888.00 2015-11-23 11:45:57.908 327 11044.95 313.69 54521.91 88888.00 2015-11-23 11:45:58.408 327 11044.94 313.61 54521.88 88888.00 2015-11-23 11:45:58.908 327 11044.99 313.66 54521.90 88888.00 2015-11-23 11:45:59.408 327 11045.00 313.75 54521.86 88888.00 2015-11-23 11:45:59.908 327 11045.02 313.74 54521.86 88888.00 2015-11-23 11:46:00.408 327 11045.02 313.77 54521.85 88888.00 2015-11-23 11:46:00.908 327 11044.99 313.70 54521.81 88888.00 2015-11-23 11:46:01.408 327 11045.05 313.68 54521.79 88888.00 2015-11-23 11:46:01.908 327 11045.07 313.66 54521.73 88888.00 2015-11-23 11:46:02.408 327 11045.07 313.66 54521.73 88888.00 2015-11-23 11:46:02.908 327 11045.11 313.67 54521.73 88888.00 2015-11-23 11:46:03.408 327 11045.18 313.66 54521.75 88888.00 2015-11-23 11:46:03.908 327 11045.15 313.61 54521.78 88888.00 2015-11-23 11:46:04.408 327 11045.14 313.57 54521.82 88888.00 2015-11-23 11:46:04.908 327 11045.19 313.63 54521.85 88888.00 2015-11-23 11:46:05.408 327 11045.16 313.66 54521.80 88888.00 2015-11-23 11:46:05.908 327 11045.16 313.67 54521.79 88888.00 2015-11-23 11:46:06.408 327 11045.19 313.60 54521.82 88888.00 2015-11-23 11:46:06.908 327 11045.11 313.62 54521.75 88888.00 2015-11-23 11:46:07.408 327 11045.14 313.63 54521.71 88888.00 2015-11-23 11:46:07.908 327 11045.18 313.61 54521.73 88888.00 2015-11-23 11:46:08.408 327 11045.21 313.62 54521.77 88888.00 2015-11-23 11:46:08.908 327 11045.20 313.66 54521.66 88888.00 2015-11-23 11:46:09.408 327 11045.16 313.60 54521.64 88888.00 2015-11-23 11:46:09.908 327 11045.09 313.60 54521.70 88888.00 2015-11-23 11:46:10.408 327 11045.08 313.60 54521.72 88888.00 2015-11-23 11:46:10.908 327 11045.11 313.58 54521.72 88888.00 2015-11-23 11:46:11.408 327 11045.10 313.60 54521.75 88888.00 2015-11-23 11:46:11.908 327 11045.14 313.62 54521.75 88888.00 2015-11-23 11:46:12.408 327 11045.09 313.59 54521.76 88888.00 2015-11-23 11:46:12.908 327 11045.13 313.57 54521.79 88888.00 2015-11-23 11:46:13.408 327 11045.09 313.52 54521.81 88888.00 2015-11-23 11:46:13.908 327 11045.08 313.51 54521.81 88888.00 2015-11-23 11:46:14.408 327 11044.97 313.53 54521.82 88888.00 2015-11-23 11:46:14.908 327 11044.92 313.53 54521.79 88888.00 2015-11-23 11:46:15.408 327 11044.88 313.58 54521.78 88888.00 2015-11-23 11:46:15.908 327 11044.87 313.57 54521.71 88888.00 2015-11-23 11:46:16.408 327 11044.89 313.53 54521.71 88888.00 2015-11-23 11:46:16.908 327 11044.94 313.52 54521.67 88888.00 2015-11-23 11:46:17.408 327 11044.84 313.57 54521.67 88888.00 2015-11-23 11:46:17.908 327 11044.83 313.57 54521.75 88888.00 2015-11-23 11:46:18.408 327 11044.79 313.58 54521.77 88888.00 2015-11-23 11:46:18.908 327 11044.74 313.59 54521.81 88888.00 2015-11-23 11:46:19.408 327 11044.64 313.57 54521.82 88888.00 2015-11-23 11:46:19.908 327 11044.66 313.57 54521.85 88888.00 2015-11-23 11:46:20.408 327 11044.63 313.59 54521.88 88888.00 2015-11-23 11:46:20.908 327 11044.62 313.55 54521.88 88888.00 2015-11-23 11:46:21.408 327 11044.55 313.52 54521.87 88888.00 2015-11-23 11:46:21.908 327 11044.57 313.59 54521.85 88888.00 2015-11-23 11:46:22.408 327 11044.53 313.59 54521.86 88888.00 2015-11-23 11:46:22.908 327 11044.55 313.54 54521.88 88888.00 2015-11-23 11:46:23.408 327 11044.48 313.52 54521.88 88888.00 2015-11-23 11:46:23.908 327 11044.47 313.60 54521.90 88888.00 2015-11-23 11:46:24.408 327 11044.52 313.65 54521.94 88888.00 2015-11-23 11:46:24.908 327 11044.46 313.61 54521.89 88888.00 2015-11-23 11:46:25.408 327 11044.36 313.58 54521.87 88888.00 2015-11-23 11:46:25.908 327 11044.35 313.60 54521.95 88888.00 2015-11-23 11:46:26.408 327 11044.36 313.59 54522.02 88888.00 2015-11-23 11:46:26.908 327 11044.34 313.59 54522.04 88888.00 2015-11-23 11:46:27.408 327 11044.32 313.57 54522.08 88888.00 2015-11-23 11:46:27.908 327 11044.26 313.59 54522.06 88888.00 2015-11-23 11:46:28.408 327 11044.26 313.54 54522.05 88888.00 2015-11-23 11:46:28.908 327 11044.22 313.55 54522.04 88888.00 2015-11-23 11:46:29.408 327 11044.22 313.57 54522.13 88888.00 2015-11-23 11:46:29.908 327 11044.20 313.55 54522.10 88888.00 2015-11-23 11:46:30.408 327 11044.19 313.57 54522.05 88888.00 2015-11-23 11:46:30.908 327 11044.22 313.60 54522.07 88888.00 2015-11-23 11:46:31.408 327 11044.20 313.57 54522.08 88888.00 2015-11-23 11:46:31.908 327 11044.22 313.53 54522.08 88888.00 2015-11-23 11:46:32.408 327 11044.20 313.55 54522.08 88888.00 2015-11-23 11:46:32.908 327 11044.14 313.54 54522.06 88888.00 2015-11-23 11:46:33.408 327 11044.14 313.59 54522.13 88888.00 2015-11-23 11:46:33.908 327 11044.21 313.58 54522.15 88888.00 2015-11-23 11:46:34.408 327 11044.20 313.54 54522.12 88888.00 2015-11-23 11:46:34.908 327 11044.09 313.58 54522.15 88888.00 2015-11-23 11:46:35.408 327 11044.08 313.62 54522.17 88888.00 2015-11-23 11:46:35.908 327 11044.08 313.62 54522.17 88888.00 2015-11-23 11:46:36.408 327 11044.13 313.62 54522.17 88888.00 2015-11-23 11:46:36.908 327 11044.11 313.66 54522.15 88888.00 2015-11-23 11:46:37.408 327 11044.15 313.66 54522.16 88888.00 2015-11-23 11:46:37.908 327 11044.14 313.63 54522.12 88888.00 2015-11-23 11:46:38.408 327 11044.15 313.66 54521.81 88888.00 2015-11-23 11:46:38.908 327 11044.20 313.66 54521.91 88888.00 2015-11-23 11:46:39.408 327 11044.16 313.66 54522.08 88888.00 2015-11-23 11:46:39.908 327 11044.17 313.74 54522.17 88888.00 2015-11-23 11:46:40.408 327 11044.17 313.75 54522.10 88888.00 2015-11-23 11:46:40.908 327 11044.20 313.77 54522.07 88888.00 2015-11-23 11:46:41.408 327 11044.21 313.78 54522.06 88888.00 2015-11-23 11:46:41.908 327 11044.22 313.75 54522.04 88888.00 2015-11-23 11:46:42.408 327 11044.22 313.79 54522.10 88888.00 2015-11-23 11:46:42.908 327 11044.26 313.79 54522.06 88888.00 2015-11-23 11:46:43.408 327 11044.27 313.79 54522.05 88888.00 2015-11-23 11:46:43.908 327 11044.31 313.77 54521.93 88888.00 2015-11-23 11:46:44.408 327 11044.32 313.80 54521.91 88888.00 2015-11-23 11:46:44.908 327 11044.36 313.87 54521.94 88888.00 2015-11-23 11:46:45.408 327 11044.42 313.83 54521.98 88888.00 2015-11-23 11:46:45.908 327 11044.45 313.85 54521.93 88888.00 2015-11-23 11:46:46.408 327 11044.41 313.85 54521.87 88888.00 2015-11-23 11:46:46.908 327 11044.43 313.84 54521.89 88888.00 2015-11-23 11:46:47.408 327 11044.46 313.91 54521.90 88888.00 2015-11-23 11:46:47.908 327 11044.47 313.91 54521.85 88888.00 2015-11-23 11:46:48.408 327 11044.47 313.82 54521.89 88888.00 2015-11-23 11:46:48.908 327 11044.53 313.80 54521.93 88888.00 2015-11-23 11:46:49.408 327 11044.51 313.86 54521.89 88888.00 2015-11-23 11:46:49.908 327 11044.52 313.88 54521.81 88888.00 2015-11-23 11:46:50.408 327 11044.50 313.90 54521.82 88888.00 2015-11-23 11:46:50.908 327 11044.50 313.92 54521.86 88888.00 2015-11-23 11:46:51.408 327 11044.56 313.95 54521.86 88888.00 2015-11-23 11:46:51.908 327 11044.53 313.96 54521.84 88888.00 2015-11-23 11:46:52.408 327 11044.60 313.92 54521.87 88888.00 2015-11-23 11:46:52.908 327 11044.61 313.93 54521.94 88888.00 2015-11-23 11:46:53.408 327 11044.62 313.87 54521.99 88888.00 2015-11-23 11:46:53.908 327 11044.61 313.90 54521.94 88888.00 2015-11-23 11:46:54.408 327 11044.53 313.90 54521.89 88888.00 2015-11-23 11:46:54.908 327 11044.58 313.93 54521.89 88888.00 2015-11-23 11:46:55.408 327 11044.63 313.90 54521.89 88888.00 2015-11-23 11:46:55.908 327 11044.57 313.88 54521.91 88888.00 2015-11-23 11:46:56.408 327 11044.57 313.88 54521.90 88888.00 2015-11-23 11:46:56.908 327 11044.61 313.92 54521.84 88888.00 2015-11-23 11:46:57.408 327 11044.60 313.91 54521.85 88888.00 2015-11-23 11:46:57.908 327 11044.53 313.92 54521.84 88888.00 2015-11-23 11:46:58.408 327 11044.45 313.92 54521.82 88888.00 2015-11-23 11:46:58.908 327 11044.53 313.93 54521.82 88888.00 2015-11-23 11:46:59.408 327 11044.53 313.94 54521.82 88888.00 2015-11-23 11:46:59.908 327 11044.53 313.93 54521.81 88888.00 2015-11-23 11:47:00.408 327 11044.55 313.92 54521.81 88888.00 2015-11-23 11:47:00.908 327 11044.52 313.88 54521.87 88888.00 2015-11-23 11:47:01.408 327 11044.48 313.93 54521.90 88888.00 2015-11-23 11:47:01.908 327 11044.47 313.96 54521.94 88888.00 2015-11-23 11:47:02.408 327 11044.51 313.97 54521.89 88888.00 2015-11-23 11:47:02.908 327 11044.46 314.01 54521.85 88888.00 2015-11-23 11:47:03.408 327 11044.40 314.01 54521.91 88888.00 2015-11-23 11:47:03.908 327 11044.37 314.02 54521.91 88888.00 2015-11-23 11:47:04.408 327 11044.39 314.00 54521.91 88888.00 2015-11-23 11:47:04.908 327 11044.39 313.99 54521.94 88888.00 2015-11-23 11:47:05.408 327 11044.41 314.01 54521.89 88888.00 2015-11-23 11:47:05.908 327 11044.36 314.05 54521.90 88888.00 2015-11-23 11:47:06.408 327 11044.35 314.08 54521.94 88888.00 2015-11-23 11:47:06.908 327 11044.34 314.13 54521.95 88888.00 2015-11-23 11:47:07.408 327 11044.32 314.08 54521.94 88888.00 2015-11-23 11:47:07.908 327 11044.32 314.03 54521.91 88888.00 2015-11-23 11:47:08.408 327 11044.27 314.04 54521.88 88888.00 2015-11-23 11:47:08.908 327 11044.26 314.10 54521.85 88888.00 2015-11-23 11:47:09.408 327 11044.27 314.08 54521.91 88888.00 2015-11-23 11:47:09.908 327 11044.25 314.11 54521.99 88888.00 2015-11-23 11:47:10.408 327 11044.24 314.11 54522.06 88888.00 2015-11-23 11:47:10.908 327 11044.27 314.09 54521.97 88888.00 2015-11-23 11:47:11.408 327 11044.19 314.10 54521.94 88888.00 2015-11-23 11:47:11.908 327 11044.20 314.12 54521.89 88888.00 2015-11-23 11:47:12.408 327 11044.24 314.12 54521.87 88888.00 2015-11-23 11:47:12.908 327 11044.20 314.13 54521.87 88888.00 2015-11-23 11:47:13.408 327 11044.19 314.17 54521.90 88888.00 2015-11-23 11:47:13.908 327 11044.17 314.09 54521.95 88888.00 2015-11-23 11:47:14.408 327 11044.20 314.10 54521.93 88888.00 2015-11-23 11:47:14.908 327 11044.15 314.19 54521.88 88888.00 2015-11-23 11:47:15.408 327 11044.11 314.19 54521.93 88888.00 2015-11-23 11:47:15.908 327 11044.10 314.17 54521.88 88888.00 2015-11-23 11:47:16.408 327 11044.09 314.16 54521.94 88888.00 2015-11-23 11:47:16.908 327 11044.09 314.19 54521.97 88888.00 2015-11-23 11:47:17.408 327 11044.15 314.20 54522.03 88888.00 2015-11-23 11:47:17.908 327 11044.17 314.18 54521.94 88888.00 2015-11-23 11:47:18.408 327 11044.13 314.17 54521.84 88888.00 2015-11-23 11:47:18.908 327 11044.15 314.11 54521.82 88888.00 2015-11-23 11:47:19.408 327 11044.06 314.12 54521.81 88888.00 2015-11-23 11:47:19.908 327 11044.05 314.11 54521.80 88888.00 2015-11-23 11:47:20.408 327 11044.05 314.11 54521.77 88888.00 2015-11-23 11:47:20.908 327 11044.05 314.11 54521.64 88888.00 2015-11-23 11:47:21.408 327 11044.08 314.04 54521.62 88888.00 2015-11-23 11:47:21.908 327 11044.10 314.02 54521.64 88888.00 2015-11-23 11:47:22.408 327 11044.06 314.00 54521.66 88888.00 2015-11-23 11:47:22.908 327 11044.10 313.96 54521.51 88888.00 2015-11-23 11:47:23.408 327 11044.10 314.02 54521.45 88888.00 2015-11-23 11:47:23.908 327 11044.10 313.96 54521.50 88888.00 2015-11-23 11:47:24.408 327 11044.16 313.90 54521.49 88888.00 2015-11-23 11:47:24.908 327 11044.17 313.90 54521.43 88888.00 2015-11-23 11:47:25.408 327 11044.16 313.91 54521.46 88888.00 2015-11-23 11:47:25.908 327 11044.15 313.86 54521.41 88888.00 2015-11-23 11:47:26.408 327 11044.17 313.80 54521.36 88888.00 2015-11-23 11:47:26.908 327 11044.20 313.85 54521.26 88888.00 2015-11-23 11:47:27.408 327 11044.17 313.86 54521.31 88888.00 2015-11-23 11:47:27.908 327 11044.20 313.79 54521.29 88888.00 2015-11-23 11:47:28.408 327 11044.30 313.77 54521.02 88888.00 2015-11-23 11:47:28.908 327 11044.29 313.79 54521.14 88888.00 2015-11-23 11:47:29.408 327 11044.26 313.78 54521.19 88888.00 2015-11-23 11:47:29.908 327 11044.25 313.75 54521.20 88888.00 2015-11-23 11:47:30.408 327 11044.24 313.76 54521.20 88888.00 2015-11-23 11:47:30.908 327 11044.25 313.82 54521.24 88888.00 2015-11-23 11:47:31.408 327 11044.20 313.77 54521.29 88888.00 2015-11-23 11:47:31.908 327 11044.22 313.75 54521.29 88888.00 2015-11-23 11:47:32.408 327 11044.30 313.71 54521.24 88888.00 2015-11-23 11:47:32.908 327 11044.31 313.65 54521.15 88888.00 2015-11-23 11:47:33.408 327 11044.36 313.69 54521.12 88888.00 2015-11-23 11:47:33.908 327 11044.40 313.75 54521.12 88888.00 2015-11-23 11:47:34.408 327 11044.46 313.71 54521.08 88888.00 2015-11-23 11:47:34.908 327 11044.41 313.73 54521.14 88888.00 2015-11-23 11:47:35.408 327 11044.41 313.75 54521.17 88888.00 2015-11-23 11:47:35.908 327 11044.48 313.76 54521.12 88888.00 2015-11-23 11:47:36.408 327 11044.55 313.77 54521.08 88888.00 2015-11-23 11:47:36.908 327 11044.52 313.82 54521.00 88888.00 2015-11-23 11:47:37.409 327 11044.50 313.80 54521.03 88888.00 2015-11-23 11:47:37.909 327 11044.52 313.80 54521.08 88888.00 2015-11-23 11:47:38.409 327 11044.53 313.84 54521.10 88888.00 2015-11-23 11:47:38.909 327 11044.56 313.87 54521.11 88888.00 2015-11-23 11:47:39.409 327 11044.61 313.87 54521.12 88888.00 2015-11-23 11:47:39.909 327 11044.55 313.91 54521.10 88888.00 2015-11-23 11:47:40.409 327 11044.56 313.86 54521.05 88888.00 2015-11-23 11:47:40.909 327 11044.61 313.85 54521.05 88888.00 2015-11-23 11:47:41.409 327 11044.63 313.91 54521.07 88888.00 2015-11-23 11:47:41.909 327 11044.63 313.97 54521.06 88888.00 2015-11-23 11:47:42.409 327 11044.63 313.95 54521.06 88888.00 2015-11-23 11:47:42.909 327 11044.61 313.96 54521.07 88888.00 2015-11-23 11:47:43.409 327 11044.58 313.95 54521.09 88888.00 2015-11-23 11:47:43.909 327 11044.61 314.03 54521.16 88888.00 2015-11-23 11:47:44.409 327 11044.62 314.12 54521.10 88888.00 2015-11-23 11:47:44.909 327 11044.60 314.11 54521.06 88888.00 2015-11-23 11:47:45.409 327 11044.58 314.17 54521.07 88888.00 2015-11-23 11:47:45.909 327 11044.58 314.14 54521.10 88888.00 2015-11-23 11:47:46.409 327 11044.58 314.14 54521.19 88888.00 2015-11-23 11:47:46.909 327 11044.55 314.18 54521.25 88888.00 2015-11-23 11:47:47.409 327 11044.51 314.17 54521.31 88888.00 2015-11-23 11:47:47.909 327 11044.57 314.18 54521.28 88888.00 2015-11-23 11:47:48.409 327 11044.62 314.21 54521.31 88888.00 2015-11-23 11:47:48.909 327 11044.62 314.24 54521.32 88888.00 2015-11-23 11:47:49.409 327 11044.55 314.29 54521.38 88888.00 2015-11-23 11:47:49.909 327 11044.50 314.30 54521.44 88888.00 2015-11-23 11:47:50.409 327 11044.50 314.34 54521.47 88888.00 2015-11-23 11:47:50.909 327 11044.47 314.33 54521.52 88888.00 2015-11-23 11:47:51.409 327 11044.42 314.28 54521.51 88888.00 2015-11-23 11:47:51.909 327 11044.36 314.27 54521.49 88888.00 2015-11-23 11:47:52.409 327 11044.39 314.30 54521.56 88888.00 2015-11-23 11:47:52.909 327 11044.37 314.36 54521.59 88888.00 2015-11-23 11:47:53.409 327 11044.34 314.38 54521.58 88888.00 2015-11-23 11:47:53.909 327 11044.30 314.37 54521.61 88888.00 2015-11-23 11:47:54.409 327 11044.19 314.33 54521.70 88888.00 2015-11-23 11:47:54.909 327 11044.17 314.35 54521.64 88888.00 2015-11-23 11:47:55.409 327 11044.26 314.34 54521.60 88888.00 2015-11-23 11:47:55.909 327 11044.21 314.33 54521.66 88888.00 2015-11-23 11:47:56.409 327 11044.20 314.33 54521.73 88888.00 2015-11-23 11:47:56.909 327 11044.24 314.29 54521.76 88888.00 2015-11-23 11:47:57.409 327 11044.16 314.35 54521.76 88888.00 2015-11-23 11:47:57.909 327 11044.19 314.35 54521.80 88888.00 2015-11-23 11:47:58.409 327 11044.11 314.35 54521.79 88888.00 2015-11-23 11:47:58.909 327 11044.05 314.36 54521.78 88888.00 2015-11-23 11:47:59.409 327 11043.99 314.35 54521.77 88888.00 2015-11-23 11:47:59.909 327 11043.94 314.30 54521.73 88888.00 2015-11-23 11:48:00.409 327 11043.94 314.29 54521.68 88888.00 2015-11-23 11:48:00.909 327 11043.89 314.28 54521.61 88888.00 2015-11-23 11:48:01.409 327 11043.87 314.24 54521.58 88888.00 2015-11-23 11:48:01.909 327 11043.87 314.21 54521.59 88888.00 2015-11-23 11:48:02.409 327 11043.85 314.25 54521.64 88888.00 2015-11-23 11:48:02.909 327 11043.85 314.29 54521.62 88888.00 2015-11-23 11:48:03.409 327 11043.82 314.22 54521.61 88888.00 2015-11-23 11:48:03.909 327 11043.87 314.20 54521.58 88888.00 2015-11-23 11:48:04.409 327 11043.82 314.18 54521.61 88888.00 2015-11-23 11:48:04.909 327 11043.85 314.20 54521.60 88888.00 2015-11-23 11:48:05.409 327 11043.89 314.21 54521.59 88888.00 2015-11-23 11:48:05.909 327 11043.84 314.17 54521.54 88888.00 2015-11-23 11:48:06.409 327 11043.79 314.16 54521.49 88888.00 2015-11-23 11:48:06.909 327 11043.85 314.12 54521.51 88888.00 2015-11-23 11:48:07.409 327 11043.94 314.08 54521.53 88888.00 2015-11-23 11:48:07.909 327 11043.93 314.08 54521.45 88888.00 2015-11-23 11:48:08.409 327 11043.94 314.07 54521.54 88888.00 2015-11-23 11:48:08.909 327 11043.94 314.02 54521.49 88888.00 2015-11-23 11:48:09.409 327 11043.96 313.97 54521.44 88888.00 2015-11-23 11:48:09.909 327 11044.00 314.02 54521.38 88888.00 2015-11-23 11:48:10.409 327 11043.98 314.03 54521.45 88888.00 2015-11-23 11:48:10.909 327 11044.00 314.01 54521.46 88888.00 2015-11-23 11:48:11.409 327 11044.10 314.02 54521.45 88888.00 2015-11-23 11:48:11.909 327 11044.11 314.02 54521.40 88888.00 2015-11-23 11:48:12.409 327 11044.16 314.00 54521.34 88888.00 2015-11-23 11:48:12.909 327 11044.24 313.95 54521.38 88888.00 2015-11-23 11:48:13.409 327 11044.30 313.96 54521.51 88888.00 2015-11-23 11:48:13.909 327 11044.32 313.99 54521.52 88888.00 2015-11-23 11:48:14.409 327 11044.29 314.05 54521.46 88888.00 2015-11-23 11:48:14.909 327 11044.32 314.04 54521.49 88888.00 2015-11-23 11:48:15.409 327 11044.36 314.03 54521.51 88888.00 2015-11-23 11:48:15.909 327 11044.48 314.07 54521.42 88888.00 2015-11-23 11:48:16.409 327 11044.58 314.08 54521.37 88888.00 2015-11-23 11:48:16.909 327 11044.64 314.08 54521.35 88888.00 2015-11-23 11:48:17.409 327 11044.71 314.09 54521.33 88888.00 2015-11-23 11:48:17.909 327 11044.69 314.10 54521.37 88888.00 2015-11-23 11:48:18.409 327 11044.72 314.07 54521.40 88888.00 2015-11-23 11:48:18.909 327 11044.81 314.05 54521.41 88888.00 2015-11-23 11:48:19.409 327 11044.86 314.07 54521.35 88888.00 2015-11-23 11:48:19.909 327 11044.88 314.16 54521.32 88888.00 2015-11-23 11:48:20.409 327 11044.92 314.11 54521.31 88888.00 2015-11-23 11:48:20.909 327 11045.03 314.11 54521.35 88888.00 2015-11-23 11:48:21.409 327 11045.00 314.20 54521.40 88888.00 2015-11-23 11:48:21.909 327 11045.08 314.19 54521.34 88888.00 2015-11-23 11:48:22.409 327 11045.13 314.19 54521.31 88888.00 2015-11-23 11:48:22.909 327 11045.18 314.17 54521.24 88888.00 2015-11-23 11:48:23.409 327 11045.15 314.26 54521.21 88888.00 2015-11-23 11:48:23.909 327 11045.14 314.24 54521.16 88888.00 2015-11-23 11:48:24.409 327 11045.20 314.25 54521.18 88888.00 2015-11-23 11:48:24.909 327 11045.25 314.29 54521.19 88888.00 2015-11-23 11:48:25.409 327 11045.34 314.29 54521.18 88888.00 2015-11-23 11:48:25.909 327 11045.34 314.31 54521.18 88888.00 2015-11-23 11:48:26.409 327 11045.34 314.29 54521.10 88888.00 2015-11-23 11:48:26.909 327 11045.44 314.35 54521.07 88888.00 2015-11-23 11:48:27.409 327 11045.47 314.42 54521.10 88888.00 2015-11-23 11:48:27.909 327 11045.46 314.42 54521.14 88888.00 2015-11-23 11:48:28.409 327 11045.47 314.47 54521.10 88888.00 2015-11-23 11:48:28.909 327 11045.47 314.53 54521.16 88888.00 2015-11-23 11:48:29.409 327 11045.52 314.51 54521.15 88888.00 2015-11-23 11:48:29.909 327 11045.56 314.46 54521.11 88888.00 2015-11-23 11:48:30.409 327 11045.60 314.52 54521.11 88888.00 2015-11-23 11:48:30.909 327 11045.60 314.52 54521.11 88888.00 2015-11-23 11:48:31.409 327 11045.61 314.46 54521.05 88888.00 2015-11-23 11:48:31.909 327 11045.57 314.51 54521.05 88888.00 2015-11-23 11:48:32.409 327 11045.57 314.56 54521.11 88888.00 2015-11-23 11:48:32.909 327 11045.60 314.56 54521.18 88888.00 2015-11-23 11:48:33.409 327 11045.66 314.58 54521.20 88888.00 2015-11-23 11:48:33.909 327 11045.68 314.59 54521.09 88888.00 2015-11-23 11:48:34.409 327 11045.70 314.59 54521.00 88888.00 2015-11-23 11:48:34.909 327 11045.70 314.60 54521.01 88888.00 2015-11-23 11:48:35.409 327 11045.66 314.66 54521.01 88888.00 2015-11-23 11:48:35.909 327 11045.63 314.68 54521.07 88888.00 2015-11-23 11:48:36.409 327 11045.63 314.66 54521.07 88888.00 2015-11-23 11:48:36.909 327 11045.60 314.66 54521.00 88888.00 2015-11-23 11:48:37.409 327 11045.65 314.69 54520.99 88888.00 2015-11-23 11:48:37.909 327 11045.65 314.64 54521.08 88888.00 2015-11-23 11:48:38.409 327 11045.66 314.61 54521.14 88888.00 2015-11-23 11:48:38.909 327 11045.66 314.67 54521.08 88888.00 2015-11-23 11:48:39.409 327 11045.70 314.64 54521.07 88888.00 2015-11-23 11:48:39.909 327 11045.66 314.69 54521.12 88888.00 2015-11-23 11:48:40.409 327 11045.60 314.71 54521.09 88888.00 2015-11-23 11:48:40.909 327 11045.60 314.73 54521.07 88888.00 2015-11-23 11:48:41.409 327 11045.65 314.69 54521.05 88888.00 2015-11-23 11:48:41.909 327 11045.58 314.64 54520.98 88888.00 2015-11-23 11:48:42.409 327 11045.54 314.69 54521.06 88888.00 2015-11-23 11:48:42.909 327 11045.60 314.66 54521.07 88888.00 2015-11-23 11:48:43.409 327 11045.62 314.63 54521.08 88888.00 2015-11-23 11:48:43.909 327 11045.60 314.70 54521.09 88888.00 2015-11-23 11:48:44.409 327 11045.55 314.69 54521.07 88888.00 2015-11-23 11:48:44.909 327 11045.58 314.67 54521.10 88888.00 2015-11-23 11:48:45.409 327 11045.61 314.73 54521.08 88888.00 2015-11-23 11:48:45.909 327 11045.61 314.71 54521.03 88888.00 2015-11-23 11:48:46.409 327 11045.57 314.71 54521.03 88888.00 2015-11-23 11:48:46.909 327 11045.52 314.71 54521.03 88888.00 2015-11-23 11:48:47.409 327 11045.57 314.69 54521.11 88888.00 2015-11-23 11:48:47.909 327 11045.54 314.71 54521.20 88888.00 2015-11-23 11:48:48.409 327 11045.54 314.70 54521.07 88888.00 2015-11-23 11:48:48.909 327 11045.46 314.69 54521.02 88888.00 2015-11-23 11:48:49.409 327 11045.51 314.72 54520.99 88888.00 2015-11-23 11:48:49.909 327 11045.52 314.71 54521.02 88888.00 2015-11-23 11:48:50.409 327 11045.49 314.67 54521.01 88888.00 2015-11-23 11:48:50.909 327 11045.58 314.69 54520.97 88888.00 2015-11-23 11:48:51.409 327 11045.57 314.70 54520.93 88888.00 2015-11-23 11:48:51.909 327 11045.49 314.64 54520.92 88888.00 2015-11-23 11:48:52.409 327 11045.50 314.66 54520.91 88888.00 2015-11-23 11:48:52.909 327 11045.47 314.63 54520.98 88888.00 2015-11-23 11:48:53.409 327 11045.46 314.62 54521.00 88888.00 2015-11-23 11:48:53.909 327 11045.50 314.63 54520.92 88888.00 2015-11-23 11:48:54.409 327 11045.52 314.54 54520.99 88888.00 2015-11-23 11:48:54.909 327 11045.47 314.59 54521.03 88888.00 2015-11-23 11:48:55.409 327 11045.46 314.56 54521.00 88888.00 2015-11-23 11:48:55.909 327 11045.51 314.55 54520.91 88888.00 2015-11-23 11:48:56.409 327 11045.41 314.58 54520.90 88888.00 2015-11-23 11:48:56.909 327 11045.46 314.60 54520.93 88888.00 2015-11-23 11:48:57.409 327 11045.51 314.54 54520.90 88888.00 2015-11-23 11:48:57.909 327 11045.54 314.50 54520.87 88888.00 2015-11-23 11:48:58.409 327 11045.55 314.47 54520.84 88888.00 2015-11-23 11:48:58.909 327 11045.60 314.44 54520.83 88888.00 2015-11-23 11:48:59.409 327 11045.63 314.44 54520.91 88888.00 2015-11-23 11:48:59.909 327 11045.61 314.44 54520.90 88888.00 2015-11-23 11:49:00.409 327 11045.62 314.46 54520.94 88888.00 2015-11-23 11:49:00.909 327 11045.63 314.49 54520.99 88888.00 2015-11-23 11:49:01.409 327 11045.68 314.43 54520.99 88888.00 2015-11-23 11:49:01.909 327 11045.71 314.46 54521.00 88888.00 2015-11-23 11:49:02.409 327 11045.66 314.43 54521.01 88888.00 2015-11-23 11:49:02.909 327 11045.67 314.38 54521.06 88888.00 2015-11-23 11:49:03.409 327 11045.67 314.41 54521.06 88888.00 2015-11-23 11:49:03.909 327 11045.67 314.37 54521.00 88888.00 2015-11-23 11:49:04.409 327 11045.67 314.36 54520.99 88888.00 2015-11-23 11:49:04.909 327 11045.72 314.35 54520.98 88888.00 2015-11-23 11:49:05.409 327 11045.76 314.35 54520.94 88888.00 2015-11-23 11:49:05.909 327 11045.75 314.37 54520.91 88888.00 2015-11-23 11:49:06.409 327 11045.73 314.37 54520.99 88888.00 2015-11-23 11:49:06.909 327 11045.70 314.36 54521.02 88888.00 2015-11-23 11:49:07.409 327 11045.73 314.33 54521.05 88888.00 2015-11-23 11:49:07.909 327 11045.72 314.30 54521.08 88888.00 2015-11-23 11:49:08.409 327 11045.71 314.36 54521.08 88888.00 2015-11-23 11:49:08.909 327 11045.76 314.35 54521.06 88888.00 2015-11-23 11:49:09.409 327 11045.79 314.27 54521.06 88888.00 2015-11-23 11:49:09.909 327 11045.73 314.29 54521.15 88888.00 2015-11-23 11:49:10.409 327 11045.75 314.31 54521.07 88888.00 2015-11-23 11:49:10.909 327 11045.71 314.34 54521.09 88888.00 2015-11-23 11:49:11.409 327 11045.65 314.29 54521.11 88888.00 2015-11-23 11:49:11.909 327 11045.63 314.27 54521.11 88888.00 2015-11-23 11:49:12.409 327 11045.58 314.27 54521.15 88888.00 2015-11-23 11:49:12.909 327 11045.56 314.27 54521.19 88888.00 2015-11-23 11:49:13.409 327 11045.51 314.20 54521.16 88888.00 2015-11-23 11:49:13.909 327 11045.44 314.22 54521.19 88888.00 2015-11-23 11:49:14.409 327 11045.46 314.19 54521.20 88888.00 2015-11-23 11:49:14.909 327 11045.44 314.17 54521.25 88888.00 2015-11-23 11:49:15.409 327 11045.44 314.22 54521.21 88888.00 2015-11-23 11:49:15.909 327 11045.34 314.20 54521.26 88888.00 2015-11-23 11:49:16.409 327 11045.31 314.17 54521.26 88888.00 2015-11-23 11:49:16.909 327 11045.35 314.17 54521.27 88888.00 2015-11-23 11:49:17.409 327 11045.37 314.20 54521.23 88888.00 2015-11-23 11:49:17.909 327 11045.32 314.19 54521.27 88888.00 2015-11-23 11:49:18.409 327 11045.23 314.22 54521.32 88888.00 2015-11-23 11:49:18.909 327 11045.21 314.24 54521.29 88888.00 2015-11-23 11:49:19.409 327 11045.19 314.24 54521.37 88888.00 2015-11-23 11:49:19.909 327 11045.16 314.19 54521.31 88888.00 2015-11-23 11:49:20.409 327 11045.19 314.20 54521.25 88888.00 2015-11-23 11:49:20.909 327 11045.18 314.25 54521.29 88888.00 2015-11-23 11:49:21.409 327 11045.11 314.28 54521.29 88888.00 2015-11-23 11:49:21.909 327 11045.08 314.26 54521.29 88888.00 2015-11-23 11:49:22.409 327 11045.04 314.24 54521.34 88888.00 2015-11-23 11:49:22.909 327 11045.09 314.25 54521.40 88888.00 2015-11-23 11:49:23.409 327 11045.05 314.27 54521.44 88888.00 2015-11-23 11:49:23.909 327 11045.09 314.20 54521.27 88888.00 2015-11-23 11:49:24.409 327 11045.07 314.22 54521.35 88888.00 2015-11-23 11:49:24.909 327 11045.10 314.25 54521.38 88888.00 2015-11-23 11:49:25.409 327 11045.08 314.22 54521.40 88888.00 2015-11-23 11:49:25.909 327 11045.05 314.25 54521.37 88888.00 2015-11-23 11:49:26.409 327 11045.07 314.22 54521.34 88888.00 2015-11-23 11:49:26.909 327 11045.11 314.24 54521.27 88888.00 2015-11-23 11:49:27.409 327 11045.11 314.25 54521.28 88888.00 2015-11-23 11:49:27.909 327 11045.19 314.27 54521.32 88888.00 2015-11-23 11:49:28.409 327 11045.18 314.29 54521.23 88888.00 2015-11-23 11:49:28.909 327 11045.14 314.25 54521.19 88888.00 2015-11-23 11:49:29.409 327 11045.24 314.29 54521.18 88888.00 2015-11-23 11:49:29.909 327 11045.25 314.30 54521.17 88888.00 2015-11-23 11:49:30.409 327 11045.32 314.26 54521.17 88888.00 2015-11-23 11:49:30.909 327 11045.35 314.33 54521.14 88888.00 2015-11-23 11:49:31.409 327 11045.39 314.38 54521.16 88888.00 2015-11-23 11:49:31.909 327 11045.44 314.43 54521.18 88888.00 2015-11-23 11:49:32.409 327 11045.42 314.43 54521.12 88888.00 2015-11-23 11:49:32.909 327 11045.42 314.34 54521.11 88888.00 2015-11-23 11:49:33.409 327 11045.55 314.33 54521.16 88888.00 2015-11-23 11:49:33.909 327 11045.60 314.31 54521.08 88888.00 2015-11-23 11:49:34.409 327 11045.61 314.37 54521.08 88888.00 2015-11-23 11:49:34.909 327 11045.66 314.45 54521.10 88888.00 2015-11-23 11:49:35.409 327 11045.67 314.44 54521.07 88888.00 2015-11-23 11:49:35.909 327 11045.70 314.43 54521.01 88888.00 2015-11-23 11:49:36.409 327 11045.73 314.44 54520.96 88888.00 2015-11-23 11:49:36.909 327 11045.73 314.47 54520.98 88888.00 2015-11-23 11:49:37.409 327 11045.81 314.49 54521.00 88888.00 2015-11-23 11:49:37.909 327 11045.89 314.50 54521.02 88888.00 2015-11-23 11:49:38.409 327 11045.98 314.50 54520.91 88888.00 2015-11-23 11:49:38.909 327 11046.05 314.47 54520.85 88888.00 2015-11-23 11:49:39.409 327 11046.09 314.50 54520.79 88888.00 2015-11-23 11:49:39.909 327 11046.12 314.51 54520.73 88888.00 2015-11-23 11:49:40.409 327 11046.14 314.49 54520.73 88888.00 2015-11-23 11:49:40.909 327 11046.23 314.51 54520.70 88888.00 2015-11-23 11:49:41.409 327 11046.26 314.55 54520.67 88888.00 2015-11-23 11:49:41.909 327 11046.33 314.55 54520.64 88888.00 2015-11-23 11:49:42.409 327 11046.38 314.56 54520.57 88888.00 2015-11-23 11:49:42.909 327 11046.36 314.52 54520.52 88888.00 2015-11-23 11:49:43.409 327 11046.44 314.53 54520.54 88888.00 2015-11-23 11:49:43.909 327 11046.49 314.58 54520.54 88888.00 2015-11-23 11:49:44.409 327 11046.51 314.58 54520.54 88888.00 2015-11-23 11:49:44.909 327 11046.52 314.56 54520.53 88888.00 2015-11-23 11:49:45.409 327 11046.56 314.63 54520.46 88888.00 2015-11-23 11:49:45.909 327 11046.61 314.66 54520.53 88888.00 2015-11-23 11:49:46.409 327 11046.66 314.63 54520.52 88888.00 2015-11-23 11:49:46.909 327 11046.70 314.63 54520.47 88888.00 2015-11-23 11:49:47.409 327 11046.75 314.63 54520.49 88888.00 2015-11-23 11:49:47.909 327 11046.78 314.61 54520.41 88888.00 2015-11-23 11:49:48.409 327 11046.81 314.62 54520.40 88888.00 2015-11-23 11:49:48.909 327 11046.82 314.64 54520.41 88888.00 2015-11-23 11:49:49.409 327 11046.90 314.64 54520.38 88888.00 2015-11-23 11:49:49.909 327 11046.97 314.63 54520.42 88888.00 2015-11-23 11:49:50.409 327 11046.92 314.67 54520.40 88888.00 2015-11-23 11:49:50.909 327 11046.97 314.66 54520.35 88888.00 2015-11-23 11:49:51.409 327 11047.01 314.67 54520.38 88888.00 2015-11-23 11:49:51.909 327 11047.02 314.62 54520.37 88888.00 2015-11-23 11:49:52.409 327 11047.03 314.66 54520.42 88888.00 2015-11-23 11:49:52.909 327 11047.06 314.69 54520.46 88888.00 2015-11-23 11:49:53.409 327 11047.02 314.66 54520.42 88888.00 2015-11-23 11:49:53.909 327 11046.98 314.68 54520.41 88888.00 2015-11-23 11:49:54.409 327 11046.94 314.66 54520.37 88888.00 2015-11-23 11:49:54.909 327 11046.91 314.66 54520.37 88888.00 2015-11-23 11:49:55.409 327 11046.92 314.67 54520.42 88888.00 2015-11-23 11:49:55.909 327 11046.91 314.64 54520.49 88888.00 2015-11-23 11:49:56.409 327 11046.90 314.64 54520.57 88888.00 2015-11-23 11:49:56.909 327 11046.92 314.63 54520.56 88888.00 2015-11-23 11:49:57.409 327 11046.82 314.64 54520.55 88888.00 2015-11-23 11:49:57.909 327 11046.77 314.64 54520.55 88888.00 2015-11-23 11:49:58.409 327 11046.78 314.61 54520.54 88888.00 2015-11-23 11:49:58.909 327 11046.75 314.63 54520.59 88888.00 2015-11-23 11:49:59.409 327 11046.67 314.62 54520.62 88888.00 2015-11-23 11:49:59.909 327 11046.62 314.69 54520.64 88888.00 2015-11-23 11:50:00.409 327 11046.60 314.71 54520.63 88888.00 2015-11-23 11:50:00.909 327 11046.52 314.66 54520.65 88888.00 2015-11-23 11:50:01.409 327 11046.47 314.66 54520.73 88888.00 2015-11-23 11:50:01.909 327 11046.47 314.64 54520.76 88888.00 2015-11-23 11:50:02.409 327 11046.41 314.59 54520.75 88888.00 2015-11-23 11:50:02.909 327 11046.40 314.64 54520.83 88888.00 2015-11-23 11:50:03.409 327 11046.35 314.62 54520.82 88888.00 2015-11-23 11:50:03.909 327 11046.25 314.59 54520.59 88888.00 2015-11-23 11:50:04.409 327 11046.20 314.60 54520.72 88888.00 2015-11-23 11:50:04.909 327 11046.19 314.60 54520.82 88888.00 2015-11-23 11:50:05.409 327 11046.17 314.61 54520.79 88888.00 2015-11-23 11:50:05.909 327 11046.10 314.59 54520.77 88888.00 2015-11-23 11:50:06.409 327 11046.01 314.58 54520.83 88888.00 2015-11-23 11:50:06.909 327 11045.88 314.56 54520.90 88888.00 2015-11-23 11:50:07.409 327 11045.87 314.63 54520.98 88888.00 2015-11-23 11:50:07.909 327 11045.87 314.66 54521.00 88888.00 2015-11-23 11:50:08.409 327 11045.88 314.56 54521.00 88888.00 2015-11-23 11:50:08.909 327 11045.92 314.53 54520.99 88888.00 2015-11-23 11:50:09.409 327 11045.82 314.53 54521.01 88888.00 2015-11-23 11:50:09.909 327 11045.76 314.58 54521.11 88888.00 2015-11-23 11:50:10.409 327 11045.70 314.53 54521.17 88888.00 2015-11-23 11:50:10.909 327 11045.71 314.56 54521.17 88888.00 2015-11-23 11:50:11.409 327 11045.67 314.54 54521.14 88888.00 2015-11-23 11:50:11.909 327 11045.62 314.50 54521.10 88888.00 2015-11-23 11:50:12.409 327 11045.60 314.52 54521.11 88888.00 2015-11-23 11:50:12.909 327 11045.54 314.60 54521.09 88888.00 2015-11-23 11:50:13.409 327 11045.56 314.54 54521.09 88888.00 2015-11-23 11:50:13.909 327 11045.52 314.53 54521.07 88888.00 2015-11-23 11:50:14.409 327 11045.52 314.51 54521.01 88888.00 2015-11-23 11:50:14.909 327 11045.45 314.44 54520.99 88888.00 2015-11-23 11:50:15.409 327 11045.44 314.46 54521.00 88888.00 2015-11-23 11:50:15.909 327 11045.46 314.47 54521.00 88888.00 2015-11-23 11:50:16.409 327 11045.45 314.51 54521.05 88888.00 2015-11-23 11:50:16.909 327 11045.42 314.45 54521.00 88888.00 2015-11-23 11:50:17.409 327 11045.41 314.43 54520.92 88888.00 2015-11-23 11:50:17.909 327 11045.41 314.42 54520.91 88888.00 2015-11-23 11:50:18.409 327 11045.39 314.39 54520.91 88888.00 2015-11-23 11:50:18.909 327 11045.40 314.34 54520.91 88888.00 2015-11-23 11:50:19.409 327 11045.34 314.29 54520.84 88888.00 2015-11-23 11:50:19.909 327 11045.26 314.33 54520.90 88888.00 2015-11-23 11:50:20.409 327 11045.28 314.28 54520.92 88888.00 2015-11-23 11:50:20.909 327 11045.31 314.26 54520.94 88888.00 2015-11-23 11:50:21.409 327 11045.23 314.28 54520.91 88888.00 2015-11-23 11:50:21.909 327 11045.32 314.27 54520.82 88888.00 2015-11-23 11:50:22.409 327 11045.32 314.26 54520.73 88888.00 2015-11-23 11:50:22.909 327 11045.24 314.25 54520.77 88888.00 2015-11-23 11:50:23.409 327 11045.29 314.22 54520.81 88888.00 2015-11-23 11:50:23.909 327 11045.30 314.18 54520.87 88888.00 2015-11-23 11:50:24.409 327 11045.28 314.17 54520.84 88888.00 2015-11-23 11:50:24.909 327 11045.24 314.13 54520.79 88888.00 2015-11-23 11:50:25.409 327 11045.23 314.14 54520.79 88888.00 2015-11-23 11:50:25.909 327 11045.28 314.10 54520.76 88888.00 2015-11-23 11:50:26.409 327 11045.30 314.10 54520.67 88888.00 2015-11-23 11:50:26.909 327 11045.34 314.09 54520.73 88888.00 2015-11-23 11:50:27.409 327 11045.35 314.02 54520.66 88888.00 2015-11-23 11:50:27.909 327 11045.32 313.93 54520.56 88888.00 2015-11-23 11:50:28.409 327 11045.31 313.94 54520.63 88888.00 2015-11-23 11:50:28.909 327 11045.30 313.95 54520.64 88888.00 2015-11-23 11:50:29.409 327 11045.30 313.93 54520.59 88888.00 2015-11-23 11:50:29.909 327 11045.30 313.91 54520.56 88888.00 2015-11-23 11:50:30.409 327 11045.32 313.88 54520.59 88888.00 2015-11-23 11:50:30.909 327 11045.37 313.87 54520.64 88888.00 2015-11-23 11:50:31.409 327 11045.41 313.88 54520.58 88888.00 2015-11-23 11:50:31.909 327 11045.37 313.88 54520.55 88888.00 2015-11-23 11:50:32.409 327 11045.41 313.87 54520.50 88888.00 2015-11-23 11:50:32.909 327 11045.41 313.88 54520.50 88888.00 2015-11-23 11:50:33.409 327 11045.34 313.90 54520.49 88888.00 2015-11-23 11:50:33.909 327 11045.41 313.87 54520.49 88888.00 2015-11-23 11:50:34.409 327 11045.35 313.86 54520.37 88888.00 2015-11-23 11:50:34.909 327 11045.37 313.85 54520.37 88888.00 2015-11-23 11:50:35.409 327 11045.44 313.87 54520.42 88888.00 2015-11-23 11:50:35.909 327 11045.42 313.92 54520.48 88888.00 2015-11-23 11:50:36.409 327 11045.45 313.93 54520.50 88888.00 2015-11-23 11:50:36.909 327 11045.49 313.92 54520.48 88888.00 2015-11-23 11:50:37.409 327 11045.51 313.87 54520.46 88888.00 2015-11-23 11:50:37.909 327 11045.54 313.85 54520.57 88888.00 2015-11-23 11:50:38.409 327 11045.58 313.91 54520.55 88888.00 2015-11-23 11:50:38.909 327 11045.61 313.86 54520.54 88888.00 2015-11-23 11:50:39.409 327 11045.67 313.84 54520.49 88888.00 2015-11-23 11:50:39.909 327 11045.70 313.91 54520.48 88888.00 2015-11-23 11:50:40.409 327 11045.67 314.01 54520.52 88888.00 2015-11-23 11:50:40.909 327 11045.70 313.95 54520.56 88888.00 2015-11-23 11:50:41.409 327 11045.72 313.92 54520.56 88888.00 2015-11-23 11:50:41.909 327 11045.76 313.95 54520.58 88888.00 2015-11-23 11:50:42.410 327 11045.79 313.95 54520.61 88888.00 2015-11-23 11:50:42.910 327 11045.79 314.00 54520.62 88888.00 2015-11-23 11:50:43.410 327 11045.84 314.02 54520.65 88888.00 2015-11-23 11:50:43.910 327 11045.81 314.00 54520.65 88888.00 2015-11-23 11:50:44.410 327 11045.79 313.99 54520.68 88888.00 2015-11-23 11:50:44.910 327 11045.81 314.04 54520.66 88888.00 2015-11-23 11:50:45.410 327 11045.88 314.03 54520.68 88888.00 2015-11-23 11:50:45.910 327 11045.88 314.04 54520.79 88888.00 2015-11-23 11:50:46.410 327 11045.89 314.12 54520.74 88888.00 2015-11-23 11:50:46.910 327 11045.89 314.12 54520.71 88888.00 2015-11-23 11:50:47.410 327 11045.94 314.10 54520.76 88888.00 2015-11-23 11:50:47.910 327 11045.94 314.09 54520.73 88888.00 2015-11-23 11:50:48.410 327 11045.94 314.12 54520.74 88888.00 2015-11-23 11:50:48.910 327 11045.96 314.19 54520.74 88888.00 2015-11-23 11:50:49.410 327 11045.98 314.22 54520.75 88888.00 2015-11-23 11:50:49.910 327 11045.96 314.21 54520.77 88888.00 2015-11-23 11:50:50.410 327 11045.92 314.18 54520.81 88888.00 2015-11-23 11:50:50.910 327 11045.91 314.22 54520.80 88888.00 2015-11-23 11:50:51.410 327 11045.91 314.24 54520.84 88888.00 2015-11-23 11:50:51.910 327 11045.94 314.22 54520.82 88888.00 2015-11-23 11:50:52.410 327 11045.98 314.25 54520.74 88888.00 2015-11-23 11:50:52.910 327 11045.99 314.27 54520.67 88888.00 2015-11-23 11:50:53.410 327 11045.94 314.31 54520.73 88888.00 2015-11-23 11:50:53.910 327 11045.93 314.33 54520.75 88888.00 2015-11-23 11:50:54.410 327 11045.91 314.30 54520.84 88888.00 2015-11-23 11:50:54.910 327 11045.82 314.29 54520.88 88888.00 2015-11-23 11:50:55.410 327 11045.79 314.28 54520.91 88888.00 2015-11-23 11:50:55.910 327 11045.84 314.21 54520.83 88888.00 2015-11-23 11:50:56.410 327 11045.83 314.24 54520.83 88888.00 2015-11-23 11:50:56.910 327 11045.77 314.27 54520.81 88888.00 2015-11-23 11:50:57.410 327 11045.76 314.31 54520.77 88888.00 2015-11-23 11:50:57.910 327 11045.77 314.25 54520.81 88888.00 2015-11-23 11:50:58.410 327 11045.73 314.22 54520.79 88888.00 2015-11-23 11:50:58.910 327 11045.71 314.24 54520.70 88888.00 2015-11-23 11:50:59.410 327 11045.70 314.29 54520.68 88888.00 2015-11-23 11:50:59.910 327 11045.75 314.25 54520.68 88888.00 2015-11-23 11:51:00.410 327 11045.72 314.22 54520.66 88888.00 2015-11-23 11:51:00.910 327 11045.65 314.14 54520.65 88888.00 2015-11-23 11:51:01.410 327 11045.68 314.18 54520.64 88888.00 2015-11-23 11:51:01.910 327 11045.76 314.18 54520.70 88888.00 2015-11-23 11:51:02.410 327 11045.72 314.13 54520.67 88888.00 2015-11-23 11:51:02.910 327 11045.71 314.14 54520.70 88888.00 2015-11-23 11:51:03.410 327 11045.65 314.12 54520.66 88888.00 2015-11-23 11:51:03.910 327 11045.63 314.08 54520.64 88888.00 2015-11-23 11:51:04.410 327 11045.67 314.12 54520.58 88888.00 2015-11-23 11:51:04.910 327 11045.70 314.16 54520.65 88888.00 2015-11-23 11:51:05.410 327 11045.67 314.11 54520.72 88888.00 2015-11-23 11:51:05.910 327 11045.71 314.10 54520.62 88888.00 2015-11-23 11:51:06.410 327 11045.70 314.04 54520.64 88888.00 2015-11-23 11:51:06.910 327 11045.66 314.00 54520.64 88888.00 2015-11-23 11:51:07.410 327 11045.66 314.00 54520.62 88888.00 2015-11-23 11:51:07.910 327 11045.70 314.01 54520.56 88888.00 2015-11-23 11:51:08.410 327 11045.71 313.99 54520.58 88888.00 2015-11-23 11:51:08.910 327 11045.70 313.93 54520.57 88888.00 2015-11-23 11:51:09.410 327 11045.70 313.96 54520.54 88888.00 2015-11-23 11:51:09.910 327 11045.73 313.93 54520.47 88888.00 2015-11-23 11:51:10.410 327 11045.75 313.91 54520.48 88888.00 2015-11-23 11:51:10.910 327 11045.75 313.92 54520.41 88888.00 2015-11-23 11:51:11.410 327 11045.70 313.85 54520.35 88888.00 2015-11-23 11:51:11.910 327 11045.73 313.85 54520.33 88888.00 2015-11-23 11:51:12.410 327 11045.75 313.85 54520.35 88888.00 2015-11-23 11:51:12.910 327 11045.75 313.77 54520.32 88888.00 2015-11-23 11:51:13.410 327 11045.70 313.78 54520.31 88888.00 2015-11-23 11:51:13.910 327 11045.75 313.77 54520.35 88888.00 2015-11-23 11:51:14.410 327 11045.72 313.77 54520.35 88888.00 2015-11-23 11:51:14.910 327 11045.76 313.76 54520.36 88888.00 2015-11-23 11:51:15.410 327 11045.78 313.74 54520.30 88888.00 2015-11-23 11:51:15.910 327 11045.77 313.76 54520.26 88888.00 2015-11-23 11:51:16.410 327 11045.83 313.71 54520.28 88888.00 2015-11-23 11:51:16.910 327 11045.83 313.76 54520.29 88888.00 2015-11-23 11:51:17.410 327 11045.87 313.74 54520.33 88888.00 2015-11-23 11:51:17.910 327 11045.87 313.74 54520.35 88888.00 2015-11-23 11:51:18.410 327 11045.87 313.73 54520.41 88888.00 2015-11-23 11:51:18.910 327 11045.89 313.67 54520.41 88888.00 2015-11-23 11:51:19.410 327 11045.88 313.66 54520.38 88888.00 2015-11-23 11:51:19.910 327 11045.88 313.68 54520.37 88888.00 2015-11-23 11:51:20.410 327 11045.92 313.68 54520.35 88888.00 2015-11-23 11:51:20.910 327 11045.94 313.73 54520.38 88888.00 2015-11-23 11:51:21.410 327 11046.04 313.66 54520.36 88888.00 2015-11-23 11:51:21.910 327 11046.04 313.66 54520.35 88888.00 2015-11-23 11:51:22.410 327 11046.05 313.65 54520.31 88888.00 2015-11-23 11:51:22.910 327 11046.13 313.62 54520.31 88888.00 2015-11-23 11:51:23.410 327 11046.17 313.58 54520.33 88888.00 2015-11-23 11:51:23.910 327 11046.18 313.62 54520.31 88888.00 2015-11-23 11:51:24.410 327 11046.15 313.66 54520.33 88888.00 2015-11-23 11:51:24.910 327 11046.19 313.66 54520.40 88888.00 2015-11-23 11:51:25.410 327 11046.28 313.71 54520.39 88888.00 2015-11-23 11:51:25.910 327 11046.35 313.66 54520.30 88888.00 2015-11-23 11:51:26.410 327 11046.39 313.66 54520.19 88888.00 2015-11-23 11:51:26.910 327 11046.44 313.66 54520.31 88888.00 2015-11-23 11:51:27.410 327 11046.36 313.68 54520.44 88888.00 2015-11-23 11:51:27.910 327 11046.38 313.68 54520.46 88888.00 2015-11-23 11:51:28.410 327 11046.44 313.68 54520.44 88888.00 2015-11-23 11:51:28.910 327 11046.47 313.74 54520.42 88888.00 2015-11-23 11:51:29.410 327 11046.49 313.71 54520.42 88888.00 2015-11-23 11:51:29.910 327 11046.50 313.77 54520.39 88888.00 2015-11-23 11:51:30.410 327 11046.49 313.71 54520.37 88888.00 2015-11-23 11:51:30.910 327 11046.54 313.73 54520.37 88888.00 2015-11-23 11:51:31.410 327 11046.59 313.75 54520.37 88888.00 2015-11-23 11:51:31.910 327 11046.62 313.76 54520.42 88888.00 2015-11-23 11:51:32.410 327 11046.62 313.76 54520.47 88888.00 2015-11-23 11:51:32.910 327 11046.59 313.73 54520.47 88888.00 2015-11-23 11:51:33.410 327 11046.62 313.76 54520.48 88888.00 2015-11-23 11:51:33.910 327 11046.61 313.75 54520.42 88888.00 2015-11-23 11:51:34.410 327 11046.61 313.77 54520.41 88888.00 2015-11-23 11:51:34.910 327 11046.64 313.75 54520.46 88888.00 2015-11-23 11:51:35.410 327 11046.64 313.73 54520.42 88888.00 2015-11-23 11:51:35.910 327 11046.65 313.76 54520.45 88888.00 2015-11-23 11:51:36.410 327 11046.64 313.70 54520.46 88888.00 2015-11-23 11:51:36.910 327 11046.66 313.79 54520.45 88888.00 2015-11-23 11:51:37.410 327 11046.67 313.86 54520.42 88888.00 2015-11-23 11:51:37.910 327 11046.65 313.80 54520.39 88888.00 2015-11-23 11:51:38.410 327 11046.65 313.78 54520.37 88888.00 2015-11-23 11:51:38.910 327 11046.59 313.82 54520.30 88888.00 2015-11-23 11:51:39.410 327 11046.54 313.77 54520.32 88888.00 2015-11-23 11:51:39.910 327 11046.57 313.79 54520.37 88888.00 2015-11-23 11:51:40.410 327 11046.61 313.88 54520.52 88888.00 2015-11-23 11:51:40.910 327 11046.62 313.86 54520.53 88888.00 2015-11-23 11:51:41.410 327 11046.60 313.86 54520.48 88888.00 2015-11-23 11:51:41.910 327 11046.54 313.88 54520.52 88888.00 2015-11-23 11:51:42.410 327 11046.55 313.87 54520.52 88888.00 2015-11-23 11:51:42.910 327 11046.50 313.86 54520.56 88888.00 2015-11-23 11:51:43.410 327 11046.49 313.84 54520.59 88888.00 2015-11-23 11:51:43.910 327 11046.45 313.84 54520.53 88888.00 2015-11-23 11:51:44.410 327 11046.43 313.91 54520.47 88888.00 2015-11-23 11:51:44.910 327 11046.50 313.90 54520.48 88888.00 2015-11-23 11:51:45.410 327 11046.45 313.86 54520.45 88888.00 2015-11-23 11:51:45.910 327 11046.38 313.93 54520.48 88888.00 2015-11-23 11:51:46.410 327 11046.35 313.91 54520.47 88888.00 2015-11-23 11:51:46.910 327 11046.34 313.84 54520.42 88888.00 2015-11-23 11:51:47.410 327 11046.22 313.84 54520.40 88888.00 2015-11-23 11:51:47.910 327 11046.24 313.84 54520.41 88888.00 2015-11-23 11:51:48.410 327 11046.29 313.91 54520.45 88888.00 2015-11-23 11:51:48.910 327 11046.30 313.93 54520.36 88888.00 2015-11-23 11:51:49.410 327 11046.25 313.87 54520.28 88888.00 2015-11-23 11:51:49.910 327 11046.25 313.84 54520.26 88888.00 2015-11-23 11:51:50.410 327 11046.26 313.82 54520.26 88888.00 2015-11-23 11:51:50.910 327 11046.22 313.82 54520.30 88888.00 2015-11-23 11:51:51.410 327 11046.15 313.80 54520.32 88888.00 2015-11-23 11:51:51.910 327 11046.13 313.80 54520.35 88888.00 2015-11-23 11:51:52.410 327 11046.18 313.82 54520.28 88888.00 2015-11-23 11:51:52.910 327 11046.24 313.79 54520.28 88888.00 2015-11-23 11:51:53.410 327 11046.20 313.82 54520.30 88888.00 2015-11-23 11:51:53.910 327 11046.12 313.79 54520.29 88888.00 2015-11-23 11:51:54.410 327 11046.12 313.80 54520.36 88888.00 2015-11-23 11:51:54.910 327 11046.17 313.78 54520.31 88888.00 2015-11-23 11:51:55.410 327 11046.15 313.75 54520.29 88888.00 2015-11-23 11:51:55.910 327 11046.15 313.77 54520.19 88888.00 2015-11-23 11:51:56.410 327 11046.18 313.75 54520.10 88888.00 2015-11-23 11:51:56.910 327 11046.19 313.73 54520.07 88888.00 2015-11-23 11:51:57.410 327 11046.24 313.67 54520.07 88888.00 2015-11-23 11:51:57.910 327 11046.31 313.65 54520.07 88888.00 2015-11-23 11:51:58.410 327 11046.31 313.59 54520.04 88888.00 2015-11-23 11:51:58.910 327 11046.28 313.61 54520.01 88888.00 2015-11-23 11:51:59.410 327 11046.34 313.59 54519.97 88888.00 2015-11-23 11:51:59.910 327 11046.36 313.58 54520.04 88888.00 2015-11-23 11:52:00.410 327 11046.41 313.57 54519.94 88888.00 2015-11-23 11:52:00.910 327 11046.44 313.53 54519.92 88888.00 2015-11-23 11:52:01.410 327 11046.49 313.54 54519.89 88888.00 2015-11-23 11:52:01.910 327 11046.54 313.58 54519.82 88888.00 2015-11-23 11:52:02.410 327 11046.59 313.58 54519.82 88888.00 2015-11-23 11:52:02.910 327 11046.65 313.60 54519.85 88888.00 2015-11-23 11:52:03.410 327 11046.69 313.60 54519.82 88888.00 2015-11-23 11:52:03.910 327 11046.65 313.59 54519.83 88888.00 2015-11-23 11:52:04.410 327 11046.67 313.55 54519.77 88888.00 2015-11-23 11:52:04.910 327 11046.73 313.54 54519.71 88888.00 2015-11-23 11:52:05.410 327 11046.75 313.54 54519.68 88888.00 2015-11-23 11:52:05.910 327 11046.82 313.55 54519.65 88888.00 2015-11-23 11:52:06.410 327 11046.82 313.51 54519.67 88888.00 2015-11-23 11:52:06.910 327 11046.85 313.50 54519.61 88888.00 2015-11-23 11:52:07.410 327 11046.85 313.44 54519.57 88888.00 2015-11-23 11:52:07.910 327 11046.93 313.46 54519.51 88888.00 2015-11-23 11:52:08.410 327 11046.99 313.51 54519.48 88888.00 2015-11-23 11:52:08.910 327 11047.02 313.50 54519.50 88888.00 2015-11-23 11:52:09.410 327 11046.99 313.48 54519.47 88888.00 2015-11-23 11:52:09.910 327 11046.96 313.49 54519.47 88888.00 2015-11-23 11:52:10.410 327 11047.06 313.49 54519.39 88888.00 2015-11-23 11:52:10.910 327 11047.04 313.51 54519.38 88888.00 2015-11-23 11:52:11.410 327 11047.07 313.51 54519.40 88888.00 2015-11-23 11:52:11.910 327 11047.16 313.48 54519.35 88888.00 2015-11-23 11:52:12.410 327 11047.16 313.48 54519.32 88888.00 2015-11-23 11:52:12.910 327 11047.12 313.51 54519.36 88888.00 2015-11-23 11:52:13.410 327 11047.14 313.53 54519.31 88888.00 2015-11-23 11:52:13.910 327 11047.13 313.55 54519.30 88888.00 2015-11-23 11:52:14.410 327 11047.20 313.52 54519.28 88888.00 2015-11-23 11:52:14.910 327 11047.23 313.46 54519.26 88888.00 2015-11-23 11:52:15.410 327 11047.22 313.42 54519.33 88888.00 2015-11-23 11:52:15.910 327 11047.19 313.48 54519.27 88888.00 2015-11-23 11:52:16.410 327 11047.16 313.44 54519.32 88888.00 2015-11-23 11:52:16.910 327 11047.18 313.41 54519.31 88888.00 2015-11-23 11:52:17.410 327 11047.22 313.44 54519.26 88888.00 2015-11-23 11:52:17.910 327 11047.27 313.45 54519.21 88888.00 2015-11-23 11:52:18.410 327 11047.23 313.43 54519.22 88888.00 2015-11-23 11:52:18.910 327 11047.14 313.42 54519.22 88888.00 2015-11-23 11:52:19.410 327 11047.23 313.43 54519.28 88888.00 2015-11-23 11:52:19.910 327 11047.18 313.43 54519.31 88888.00 2015-11-23 11:52:20.410 327 11047.14 313.38 54519.30 88888.00 2015-11-23 11:52:20.910 327 11047.12 313.32 54519.26 88888.00 2015-11-23 11:52:21.410 327 11047.11 313.37 54519.38 88888.00 2015-11-23 11:52:21.910 327 11047.17 313.44 54519.35 88888.00 2015-11-23 11:52:22.410 327 11047.14 313.44 54519.28 88888.00 2015-11-23 11:52:22.910 327 11047.13 313.44 54519.27 88888.00 2015-11-23 11:52:23.410 327 11047.08 313.40 54519.33 88888.00 2015-11-23 11:52:23.910 327 11047.09 313.40 54519.36 88888.00 2015-11-23 11:52:24.410 327 11047.08 313.40 54519.30 88888.00 2015-11-23 11:52:24.910 327 11047.03 313.38 54519.24 88888.00 2015-11-23 11:52:25.410 327 11047.02 313.38 54519.23 88888.00 2015-11-23 11:52:25.910 327 11046.98 313.36 54519.32 88888.00 2015-11-23 11:52:26.410 327 11046.98 313.42 54519.38 88888.00 2015-11-23 11:52:26.910 327 11046.94 313.38 54519.36 88888.00 2015-11-23 11:52:27.410 327 11046.97 313.32 54519.40 88888.00 2015-11-23 11:52:27.910 327 11046.96 313.37 54519.38 88888.00 2015-11-23 11:52:28.410 327 11046.97 313.40 54519.42 88888.00 2015-11-23 11:52:28.910 327 11046.93 313.29 54519.36 88888.00 2015-11-23 11:52:29.410 327 11046.90 313.28 54519.31 88888.00 2015-11-23 11:52:29.910 327 11046.87 313.31 54519.39 88888.00 2015-11-23 11:52:30.410 327 11046.90 313.31 54519.41 88888.00 2015-11-23 11:52:30.910 327 11046.83 313.26 54519.44 88888.00 2015-11-23 11:52:31.410 327 11046.82 313.25 54519.45 88888.00 2015-11-23 11:52:31.910 327 11046.81 313.29 54519.47 88888.00 2015-11-23 11:52:32.410 327 11046.80 313.32 54519.44 88888.00 2015-11-23 11:52:32.910 327 11046.75 313.27 54519.51 88888.00 2015-11-23 11:52:33.410 327 11046.65 313.28 54519.47 88888.00 2015-11-23 11:52:33.910 327 11046.64 313.27 54519.44 88888.00 2015-11-23 11:52:34.410 327 11046.66 313.24 54519.49 88888.00 2015-11-23 11:52:34.910 327 11046.64 313.26 54519.45 88888.00 2015-11-23 11:52:35.410 327 11046.59 313.29 54519.44 88888.00 2015-11-23 11:52:35.910 327 11046.55 313.25 54519.42 88888.00 2015-11-23 11:52:36.410 327 11046.59 313.24 54519.41 88888.00 2015-11-23 11:52:36.910 327 11046.61 313.23 54519.35 88888.00 2015-11-23 11:52:37.410 327 11046.52 313.14 54519.34 88888.00 2015-11-23 11:52:37.910 327 11046.52 313.12 54519.40 88888.00 2015-11-23 11:52:38.410 327 11046.56 313.15 54519.40 88888.00 2015-11-23 11:52:38.910 327 11046.55 313.14 54519.34 88888.00 2015-11-23 11:52:39.410 327 11046.47 313.09 54519.42 88888.00 2015-11-23 11:52:39.910 327 11046.46 313.07 54519.49 88888.00 2015-11-23 11:52:40.410 327 11046.44 313.08 54519.47 88888.00 2015-11-23 11:52:40.910 327 11046.46 313.09 54519.41 88888.00 2015-11-23 11:52:41.410 327 11046.43 313.10 54519.43 88888.00 2015-11-23 11:52:41.910 327 11046.39 313.03 54519.42 88888.00 2015-11-23 11:52:42.410 327 11046.38 313.01 54519.35 88888.00 2015-11-23 11:52:42.910 327 11046.38 313.00 54519.42 88888.00 2015-11-23 11:52:43.410 327 11046.33 313.03 54519.51 88888.00 2015-11-23 11:52:43.910 327 11046.30 313.04 54519.47 88888.00 2015-11-23 11:52:44.410 327 11046.34 313.02 54519.40 88888.00 2015-11-23 11:52:44.910 327 11046.36 312.97 54519.42 88888.00 2015-11-23 11:52:45.410 327 11046.38 312.99 54519.39 88888.00 2015-11-23 11:52:45.910 327 11046.43 312.97 54519.34 88888.00 2015-11-23 11:52:46.410 327 11046.41 312.98 54519.32 88888.00 2015-11-23 11:52:46.910 327 11046.44 312.99 54519.28 88888.00 2015-11-23 11:52:47.410 327 11046.46 313.00 54519.32 88888.00 2015-11-23 11:52:47.910 327 11046.47 312.99 54519.35 88888.00 2015-11-23 11:52:48.410 327 11046.49 312.95 54519.38 88888.00 2015-11-23 11:52:48.910 327 11046.44 312.94 54519.34 88888.00 2015-11-23 11:52:49.410 327 11046.49 312.97 54519.30 88888.00 2015-11-23 11:52:49.910 327 11046.50 312.95 54519.24 88888.00 2015-11-23 11:52:50.410 327 11046.55 312.97 54519.19 88888.00 2015-11-23 11:52:50.910 327 11046.54 312.95 54519.26 88888.00 2015-11-23 11:52:51.410 327 11046.52 312.95 54519.33 88888.00 2015-11-23 11:52:51.910 327 11046.52 312.99 54519.23 88888.00 2015-11-23 11:52:52.410 327 11046.56 312.94 54519.19 88888.00 2015-11-23 11:52:52.910 327 11046.61 312.93 54519.17 88888.00 2015-11-23 11:52:53.410 327 11046.60 312.91 54519.16 88888.00 2015-11-23 11:52:53.910 327 11046.66 312.87 54519.03 88888.00 2015-11-23 11:52:54.410 327 11046.65 312.94 54519.06 88888.00 2015-11-23 11:52:54.910 327 11046.70 312.92 54519.13 88888.00 2015-11-23 11:52:55.410 327 11046.69 312.85 54519.17 88888.00 2015-11-23 11:52:55.910 327 11046.70 312.84 54519.16 88888.00 2015-11-23 11:52:56.410 327 11046.78 312.86 54519.08 88888.00 2015-11-23 11:52:56.910 327 11046.85 312.86 54519.04 88888.00 2015-11-23 11:52:57.410 327 11046.85 312.86 54519.00 88888.00 2015-11-23 11:52:57.910 327 11046.82 312.82 54519.04 88888.00 2015-11-23 11:52:58.410 327 11046.85 312.78 54519.06 88888.00 2015-11-23 11:52:58.910 327 11046.83 312.77 54519.12 88888.00 2015-11-23 11:52:59.410 327 11046.83 312.81 54519.16 88888.00 2015-11-23 11:52:59.910 327 11046.90 312.87 54519.12 88888.00 2015-11-23 11:53:00.410 327 11046.93 312.85 54519.05 88888.00 2015-11-23 11:53:00.910 327 11046.92 312.82 54519.09 88888.00 2015-11-23 11:53:01.410 327 11046.98 312.85 54519.03 88888.00 2015-11-23 11:53:01.910 327 11047.01 312.84 54519.01 88888.00 2015-11-23 11:53:02.410 327 11047.02 312.84 54519.05 88888.00 2015-11-23 11:53:02.910 327 11047.04 312.84 54519.00 88888.00 2015-11-23 11:53:03.410 327 11047.08 312.84 54518.96 88888.00 2015-11-23 11:53:03.910 327 11047.07 312.83 54518.95 88888.00 2015-11-23 11:53:04.410 327 11047.07 312.84 54518.91 88888.00 2015-11-23 11:53:04.910 327 11047.16 312.82 54518.89 88888.00 2015-11-23 11:53:05.410 327 11047.14 312.84 54518.84 88888.00 2015-11-23 11:53:05.910 327 11047.16 312.86 54518.88 88888.00 2015-11-23 11:53:06.410 327 11047.20 312.86 54518.88 88888.00 2015-11-23 11:53:06.910 327 11047.17 312.86 54518.90 88888.00 2015-11-23 11:53:07.410 327 11047.17 312.91 54518.93 88888.00 2015-11-23 11:53:07.910 327 11047.19 312.93 54518.93 88888.00 2015-11-23 11:53:08.410 327 11047.16 312.92 54518.93 88888.00 2015-11-23 11:53:08.910 327 11047.17 312.92 54518.97 88888.00 2015-11-23 11:53:09.410 327 11047.22 312.97 54518.89 88888.00 2015-11-23 11:53:09.910 327 11047.19 312.95 54518.92 88888.00 2015-11-23 11:53:10.410 327 11047.13 312.94 54519.05 88888.00 2015-11-23 11:53:10.910 327 11047.17 312.94 54519.09 88888.00 2015-11-23 11:53:11.410 327 11047.12 312.93 54519.04 88888.00 2015-11-23 11:53:11.910 327 11047.18 312.99 54519.03 88888.00 2015-11-23 11:53:12.410 327 11047.13 312.99 54519.07 88888.00 2015-11-23 11:53:12.910 327 11047.13 312.99 54519.09 88888.00 2015-11-23 11:53:13.410 327 11047.22 312.93 54519.12 88888.00 2015-11-23 11:53:13.910 327 11047.17 312.89 54519.15 88888.00 2015-11-23 11:53:14.410 327 11047.19 312.93 54519.15 88888.00 2015-11-23 11:53:14.910 327 11047.20 312.98 54519.16 88888.00 2015-11-23 11:53:15.410 327 11047.14 312.98 54519.14 88888.00 2015-11-23 11:53:15.910 327 11047.11 313.00 54519.14 88888.00 2015-11-23 11:53:16.410 327 11047.08 312.94 54519.16 88888.00 2015-11-23 11:53:16.910 327 11047.08 312.93 54519.12 88888.00 2015-11-23 11:53:17.410 327 11047.09 312.93 54519.16 88888.00 2015-11-23 11:53:17.910 327 11047.11 312.90 54519.17 88888.00 2015-11-23 11:53:18.410 327 11047.02 312.93 54519.15 88888.00 2015-11-23 11:53:18.910 327 11047.02 312.98 54519.18 88888.00 2015-11-23 11:53:19.410 327 11047.02 312.97 54519.27 88888.00 2015-11-23 11:53:19.910 327 11046.98 312.94 54519.24 88888.00 2015-11-23 11:53:20.410 327 11046.94 312.92 54519.24 88888.00 2015-11-23 11:53:20.910 327 11046.96 312.90 54519.19 88888.00 2015-11-23 11:53:21.410 327 11046.91 312.91 54519.16 88888.00 2015-11-23 11:53:21.910 327 11046.90 312.94 54519.19 88888.00 2015-11-23 11:53:22.410 327 11046.87 312.98 54519.17 88888.00 2015-11-23 11:53:22.910 327 11046.86 312.99 54519.19 88888.00 2015-11-23 11:53:23.410 327 11046.83 312.93 54519.22 88888.00 2015-11-23 11:53:23.910 327 11046.77 312.90 54519.22 88888.00 2015-11-23 11:53:24.410 327 11046.76 312.89 54519.30 88888.00 2015-11-23 11:53:24.910 327 11046.73 312.87 54519.31 88888.00 2015-11-23 11:53:25.410 327 11046.69 312.85 54519.22 88888.00 2015-11-23 11:53:25.910 327 11046.76 312.84 54519.21 88888.00 2015-11-23 11:53:26.410 327 11046.71 312.84 54519.30 88888.00 2015-11-23 11:53:26.910 327 11046.67 312.79 54519.30 88888.00 2015-11-23 11:53:27.410 327 11046.60 312.77 54519.24 88888.00 2015-11-23 11:53:27.910 327 11046.60 312.74 54519.22 88888.00 2015-11-23 11:53:28.410 327 11046.57 312.72 54519.28 88888.00 2015-11-23 11:53:28.910 327 11046.57 312.70 54519.36 88888.00 2015-11-23 11:53:29.410 327 11046.56 312.69 54519.34 88888.00 2015-11-23 11:53:29.910 327 11046.52 312.69 54519.42 88888.00 2015-11-23 11:53:30.410 327 11046.52 312.68 54519.36 88888.00 2015-11-23 11:53:30.910 327 11046.47 312.59 54519.32 88888.00 2015-11-23 11:53:31.410 327 11046.47 312.55 54519.32 88888.00 2015-11-23 11:53:31.910 327 11046.46 312.51 54519.33 88888.00 2015-11-23 11:53:32.410 327 11046.40 312.57 54519.32 88888.00 2015-11-23 11:53:32.910 327 11046.38 312.52 54519.22 88888.00 2015-11-23 11:53:33.410 327 11046.36 312.45 54519.30 88888.00 2015-11-23 11:53:33.910 327 11046.36 312.39 54519.40 88888.00 2015-11-23 11:53:34.410 327 11046.34 312.35 54519.31 88888.00 2015-11-23 11:53:34.910 327 11046.38 312.33 54519.35 88888.00 2015-11-23 11:53:35.410 327 11046.34 312.27 54519.42 88888.00 2015-11-23 11:53:35.910 327 11046.39 312.22 54519.39 88888.00 2015-11-23 11:53:36.410 327 11046.36 312.21 54519.31 88888.00 2015-11-23 11:53:36.910 327 11046.36 312.24 54519.28 88888.00 2015-11-23 11:53:37.410 327 11046.34 312.19 54519.34 88888.00 2015-11-23 11:53:37.910 327 11046.36 312.19 54519.28 88888.00 2015-11-23 11:53:38.410 327 11046.34 312.23 54519.36 88888.00 2015-11-23 11:53:38.910 327 11046.34 312.16 54519.31 88888.00 2015-11-23 11:53:39.410 327 11046.45 312.07 54519.23 88888.00 2015-11-23 11:53:39.910 327 11046.45 312.05 54519.28 88888.00 2015-11-23 11:53:40.410 327 11046.41 312.03 54519.28 88888.00 2015-11-23 11:53:40.910 327 11046.40 312.03 54519.23 88888.00 2015-11-23 11:53:41.410 327 11046.40 312.03 54519.21 88888.00 2015-11-23 11:53:41.910 327 11046.45 311.98 54519.10 88888.00 2015-11-23 11:53:42.411 327 11046.49 311.97 54519.05 88888.00 2015-11-23 11:53:42.911 327 11046.46 311.94 54519.13 88888.00 2015-11-23 11:53:43.411 327 11046.49 311.92 54519.10 88888.00 2015-11-23 11:53:43.911 327 11046.54 311.88 54519.07 88888.00 2015-11-23 11:53:44.411 327 11046.55 311.84 54518.99 88888.00 2015-11-23 11:53:44.911 327 11046.55 311.92 54519.04 88888.00 2015-11-23 11:53:45.411 327 11046.54 311.92 54519.10 88888.00 2015-11-23 11:53:45.911 327 11046.49 311.88 54519.16 88888.00 2015-11-23 11:53:46.411 327 11046.51 311.89 54519.13 88888.00 2015-11-23 11:53:46.911 327 11046.51 311.84 54519.10 88888.00 2015-11-23 11:53:47.411 327 11046.54 311.79 54519.15 88888.00 2015-11-23 11:53:47.911 327 11046.56 311.79 54519.17 88888.00 2015-11-23 11:53:48.411 327 11046.57 311.76 54519.18 88888.00 2015-11-23 11:53:48.911 327 11046.52 311.77 54519.19 88888.00 2015-11-23 11:53:49.411 327 11046.57 311.81 54519.16 88888.00 2015-11-23 11:53:49.911 327 11046.57 311.81 54519.15 88888.00 2015-11-23 11:53:50.411 327 11046.52 311.77 54519.18 88888.00 2015-11-23 11:53:50.911 327 11046.51 311.74 54519.19 88888.00 2015-11-23 11:53:51.411 327 11046.47 311.79 54519.21 88888.00 2015-11-23 11:53:51.911 327 11046.55 311.72 54519.19 88888.00 2015-11-23 11:53:52.411 327 11046.56 311.72 54519.21 88888.00 2015-11-23 11:53:52.911 327 11046.49 311.66 54519.18 88888.00 2015-11-23 11:53:53.411 327 11046.49 311.66 54519.19 88888.00 2015-11-23 11:53:53.911 327 11046.49 311.64 54519.21 88888.00 2015-11-23 11:53:54.411 327 11046.45 311.66 54519.25 88888.00 2015-11-23 11:53:54.911 327 11046.40 311.68 54519.19 88888.00 2015-11-23 11:53:55.411 327 11046.45 311.66 54519.19 88888.00 2015-11-23 11:53:55.911 327 11046.40 311.67 54519.28 88888.00 2015-11-23 11:53:56.411 327 11046.35 311.62 54519.21 88888.00 2015-11-23 11:53:56.911 327 11046.33 311.63 54519.14 88888.00 2015-11-23 11:53:57.411 327 11046.34 311.59 54519.13 88888.00 2015-11-23 11:53:57.911 327 11046.30 311.57 54519.19 88888.00 2015-11-23 11:53:58.411 327 11046.24 311.55 54519.22 88888.00 2015-11-23 11:53:58.911 327 11046.24 311.55 54519.17 88888.00 2015-11-23 11:53:59.411 327 11046.23 311.58 54519.19 88888.00 2015-11-23 11:53:59.911 327 11046.15 311.56 54519.19 88888.00 2015-11-23 11:54:00.411 327 11046.13 311.55 54519.19 88888.00 2015-11-23 11:54:00.911 327 11046.09 311.56 54519.18 88888.00 2015-11-23 11:54:01.411 327 11046.12 311.52 54519.19 88888.00 2015-11-23 11:54:01.911 327 11046.05 311.52 54519.22 88888.00 2015-11-23 11:54:02.411 327 11046.01 311.50 54519.26 88888.00 2015-11-23 11:54:02.911 327 11045.97 311.55 54519.23 88888.00 2015-11-23 11:54:03.411 327 11045.96 311.54 54519.23 88888.00 2015-11-23 11:54:03.911 327 11045.93 311.50 54519.23 88888.00 2015-11-23 11:54:04.411 327 11045.87 311.45 54519.18 88888.00 2015-11-23 11:54:04.911 327 11045.81 311.46 54519.15 88888.00 2015-11-23 11:54:05.411 327 11045.83 311.48 54519.16 88888.00 2015-11-23 11:54:05.911 327 11045.82 311.43 54519.14 88888.00 2015-11-23 11:54:06.411 327 11045.76 311.43 54519.09 88888.00 2015-11-23 11:54:06.911 327 11045.68 311.42 54519.04 88888.00 2015-11-23 11:54:07.411 327 11045.68 311.43 54519.07 88888.00 2015-11-23 11:54:07.911 327 11045.68 311.46 54519.09 88888.00 2015-11-23 11:54:08.411 327 11045.57 311.37 54519.15 88888.00 2015-11-23 11:54:08.911 327 11045.56 311.38 54519.22 88888.00 2015-11-23 11:54:09.411 327 11045.57 311.33 54519.23 88888.00 2015-11-23 11:54:09.911 327 11045.55 311.35 54519.18 88888.00 2015-11-23 11:54:10.411 327 11045.46 311.29 54519.13 88888.00 2015-11-23 11:54:10.911 327 11045.42 311.29 54519.19 88888.00 2015-11-23 11:54:11.411 327 11045.40 311.30 54519.21 88888.00 2015-11-23 11:54:11.911 327 11045.37 311.26 54519.19 88888.00 2015-11-23 11:54:12.411 327 11045.37 311.25 54519.17 88888.00 2015-11-23 11:54:12.911 327 11045.32 311.23 54519.10 88888.00 2015-11-23 11:54:13.411 327 11045.26 311.26 54519.06 88888.00 2015-11-23 11:54:13.911 327 11045.30 311.21 54519.09 88888.00 2015-11-23 11:54:14.411 327 11045.20 311.18 54519.15 88888.00 2015-11-23 11:54:14.911 327 11045.21 311.16 54519.15 88888.00 2015-11-23 11:54:15.411 327 11045.19 311.12 54519.09 88888.00 2015-11-23 11:54:15.911 327 11045.15 311.05 54519.05 88888.00 2015-11-23 11:54:16.411 327 11045.15 311.05 54519.03 88888.00 2015-11-23 11:54:16.911 327 11045.16 311.01 54519.04 88888.00 2015-11-23 11:54:17.411 327 11045.09 310.99 54519.00 88888.00 2015-11-23 11:54:17.911 327 11045.09 310.99 54519.03 88888.00 2015-11-23 11:54:18.411 327 11045.11 310.91 54518.90 88888.00 2015-11-23 11:54:18.911 327 11045.10 310.88 54518.84 88888.00 2015-11-23 11:54:19.411 327 11045.07 310.87 54518.80 88888.00 2015-11-23 11:54:19.911 327 11045.09 310.84 54518.79 88888.00 2015-11-23 11:54:20.411 327 11045.08 310.84 54518.84 88888.00 2015-11-23 11:54:20.911 327 11045.02 310.78 54518.81 88888.00 2015-11-23 11:54:21.411 327 11044.95 310.78 54518.78 88888.00 2015-11-23 11:54:21.911 327 11044.98 310.79 54518.82 88888.00 2015-11-23 11:54:22.411 327 11045.03 310.72 54518.80 88888.00 2015-11-23 11:54:22.911 327 11045.02 310.73 54518.75 88888.00 2015-11-23 11:54:23.411 327 11044.99 310.70 54518.75 88888.00 2015-11-23 11:54:23.911 327 11045.03 310.67 54518.81 88888.00 2015-11-23 11:54:24.411 327 11045.04 310.70 54518.83 88888.00 2015-11-23 11:54:24.911 327 11045.05 310.71 54518.82 88888.00 2015-11-23 11:54:25.411 327 11045.09 310.70 54518.73 88888.00 2015-11-23 11:54:25.911 327 11045.07 310.66 54518.66 88888.00 2015-11-23 11:54:26.411 327 11045.05 310.61 54518.70 88888.00 2015-11-23 11:54:26.911 327 11045.05 310.61 54518.78 88888.00 2015-11-23 11:54:27.411 327 11045.08 310.62 54518.74 88888.00 2015-11-23 11:54:27.911 327 11045.07 310.62 54518.74 88888.00 2015-11-23 11:54:28.411 327 11045.05 310.62 54518.74 88888.00 2015-11-23 11:54:28.911 327 11045.11 310.58 54518.77 88888.00 2015-11-23 11:54:29.411 327 11045.08 310.53 54518.75 88888.00 2015-11-23 11:54:29.911 327 11045.08 310.55 54518.75 88888.00 2015-11-23 11:54:30.411 327 11045.14 310.55 54518.79 88888.00 2015-11-23 11:54:30.911 327 11045.11 310.51 54518.78 88888.00 2015-11-23 11:54:31.411 327 11045.14 310.56 54518.78 88888.00 2015-11-23 11:54:31.911 327 11045.15 310.53 54518.71 88888.00 2015-11-23 11:54:32.411 327 11045.16 310.50 54518.74 88888.00 2015-11-23 11:54:32.911 327 11045.15 310.50 54518.83 88888.00 2015-11-23 11:54:33.411 327 11045.19 310.49 54518.80 88888.00 2015-11-23 11:54:33.911 327 11045.21 310.42 54518.84 88888.00 2015-11-23 11:54:34.411 327 11045.21 310.40 54518.84 88888.00 2015-11-23 11:54:34.911 327 11045.19 310.40 54518.81 88888.00 2015-11-23 11:54:35.411 327 11045.24 310.39 54518.79 88888.00 2015-11-23 11:54:35.911 327 11045.20 310.44 54518.83 88888.00 2015-11-23 11:54:36.411 327 11045.23 310.42 54518.96 88888.00 2015-11-23 11:54:36.911 327 11045.24 310.44 54518.98 88888.00 2015-11-23 11:54:37.411 327 11045.26 310.39 54518.96 88888.00 2015-11-23 11:54:37.911 327 11045.21 310.39 54519.00 88888.00 2015-11-23 11:54:38.411 327 11045.14 310.45 54518.97 88888.00 2015-11-23 11:54:38.911 327 11045.21 310.42 54518.92 88888.00 2015-11-23 11:54:39.411 327 11045.19 310.41 54518.93 88888.00 2015-11-23 11:54:39.911 327 11045.18 310.44 54518.98 88888.00 2015-11-23 11:54:40.411 327 11045.16 310.38 54518.95 88888.00 2015-11-23 11:54:40.911 327 11045.16 310.36 54518.99 88888.00 2015-11-23 11:54:41.411 327 11045.16 310.37 54519.04 88888.00 2015-11-23 11:54:41.911 327 11045.10 310.37 54519.08 88888.00 2015-11-23 11:54:42.411 327 11045.10 310.37 54519.08 88888.00 2015-11-23 11:54:42.911 327 11045.09 310.37 54519.17 88888.00 2015-11-23 11:54:43.411 327 11045.09 310.39 54519.24 88888.00 2015-11-23 11:54:43.911 327 11045.05 310.38 54519.25 88888.00 2015-11-23 11:54:44.411 327 11045.03 310.32 54519.22 88888.00 2015-11-23 11:54:44.911 327 11045.05 310.38 54519.23 88888.00 2015-11-23 11:54:45.411 327 11045.04 310.36 54519.31 88888.00 2015-11-23 11:54:45.911 327 11045.07 310.28 54519.28 88888.00 2015-11-23 11:54:46.411 327 11045.07 310.30 54519.38 88888.00 2015-11-23 11:54:46.911 327 11045.04 310.34 54519.41 88888.00 2015-11-23 11:54:47.411 327 11045.05 310.33 54519.44 88888.00 2015-11-23 11:54:47.911 327 11045.02 310.31 54519.47 88888.00 2015-11-23 11:54:48.411 327 11044.94 310.27 54519.45 88888.00 2015-11-23 11:54:48.911 327 11044.95 310.27 54519.48 88888.00 2015-11-23 11:54:49.411 327 11044.89 310.27 54519.47 88888.00 2015-11-23 11:54:49.911 327 11044.90 310.24 54519.47 88888.00 2015-11-23 11:54:50.411 327 11044.92 310.22 54519.44 88888.00 2015-11-23 11:54:50.911 327 11044.95 310.21 54519.42 88888.00 2015-11-23 11:54:51.411 327 11044.94 310.23 54519.44 88888.00 2015-11-23 11:54:51.911 327 11044.97 310.22 54519.45 88888.00 2015-11-23 11:54:52.411 327 11044.95 310.21 54519.48 88888.00 2015-11-23 11:54:52.911 327 11044.94 310.21 54519.48 88888.00 2015-11-23 11:54:53.411 327 11044.92 310.22 54519.44 88888.00 2015-11-23 11:54:53.911 327 11044.95 310.17 54519.35 88888.00 2015-11-23 11:54:54.411 327 11044.93 310.10 54519.39 88888.00 2015-11-23 11:54:54.911 327 11044.89 310.10 54519.34 88888.00 2015-11-23 11:54:55.411 327 11044.97 310.08 54519.28 88888.00 2015-11-23 11:54:55.911 327 11044.98 310.10 54519.38 88888.00 2015-11-23 11:54:56.411 327 11044.98 310.10 54519.42 88888.00 2015-11-23 11:54:56.911 327 11044.99 310.12 54519.42 88888.00 2015-11-23 11:54:57.411 327 11044.95 310.11 54519.48 88888.00 2015-11-23 11:54:57.911 327 11044.94 310.03 54519.47 88888.00 2015-11-23 11:54:58.411 327 11044.98 310.02 54519.47 88888.00 2015-11-23 11:54:58.911 327 11044.94 310.03 54519.44 88888.00 2015-11-23 11:54:59.411 327 11044.92 310.00 54519.43 88888.00 2015-11-23 11:54:59.911 327 11044.90 309.97 54519.44 88888.00 2015-11-23 11:55:00.411 327 11044.92 309.95 54519.33 88888.00 2015-11-23 11:55:00.911 327 11044.90 309.96 54519.33 88888.00 2015-11-23 11:55:01.411 327 11044.83 309.93 54519.31 88888.00 2015-11-23 11:55:01.911 327 11044.84 309.89 54519.39 88888.00 2015-11-23 11:55:02.411 327 11044.87 309.88 54519.41 88888.00 2015-11-23 11:55:02.911 327 11044.84 309.90 54519.43 88888.00 2015-11-23 11:55:03.411 327 11044.82 309.83 54519.44 88888.00 2015-11-23 11:55:03.911 327 11044.78 309.83 54519.40 88888.00 2015-11-23 11:55:04.411 327 11044.79 309.85 54519.36 88888.00 2015-11-23 11:55:04.911 327 11044.71 309.87 54519.43 88888.00 2015-11-23 11:55:05.411 327 11044.67 309.85 54519.41 88888.00 2015-11-23 11:55:05.911 327 11044.61 309.73 54519.34 88888.00 2015-11-23 11:55:06.411 327 11044.60 309.73 54519.24 88888.00 2015-11-23 11:55:06.911 327 11044.61 309.74 54519.16 88888.00 2015-11-23 11:55:07.411 327 11044.62 309.74 54519.15 88888.00 2015-11-23 11:55:07.911 327 11044.61 309.69 54519.22 88888.00 2015-11-23 11:55:08.411 327 11044.51 309.71 54519.25 88888.00 2015-11-23 11:55:08.911 327 11044.50 309.69 54519.27 88888.00 2015-11-23 11:55:09.411 327 11044.48 309.68 54519.23 88888.00 2015-11-23 11:55:09.911 327 11044.47 309.64 54519.19 88888.00 2015-11-23 11:55:10.411 327 11044.40 309.65 54519.18 88888.00 2015-11-23 11:55:10.911 327 11044.36 309.61 54519.13 88888.00 2015-11-23 11:55:11.411 327 11044.32 309.57 54519.06 88888.00 2015-11-23 11:55:11.911 327 11044.30 309.57 54519.03 88888.00 2015-11-23 11:55:12.411 327 11044.24 309.61 54519.06 88888.00 2015-11-23 11:55:12.911 327 11044.16 309.65 54519.10 88888.00 2015-11-23 11:55:13.411 327 11044.17 309.66 54519.06 88888.00 2015-11-23 11:55:13.911 327 11044.06 309.60 54519.12 88888.00 2015-11-23 11:55:14.411 327 11044.06 309.54 54519.18 88888.00 2015-11-23 11:55:14.911 327 11044.06 309.53 54519.19 88888.00 2015-11-23 11:55:15.411 327 11044.03 309.52 54519.10 88888.00 2015-11-23 11:55:15.911 327 11043.99 309.48 54519.09 88888.00 2015-11-23 11:55:16.411 327 11043.95 309.51 54519.14 88888.00 2015-11-23 11:55:16.911 327 11043.88 309.47 54519.18 88888.00 2015-11-23 11:55:17.411 327 11043.88 309.44 54519.18 88888.00 2015-11-23 11:55:17.911 327 11043.94 309.40 54519.22 88888.00 2015-11-23 11:55:18.411 327 11043.87 309.41 54519.18 88888.00 2015-11-23 11:55:18.911 327 11043.82 309.48 54519.19 88888.00 2015-11-23 11:55:19.411 327 11043.75 309.48 54519.19 88888.00 2015-11-23 11:55:19.911 327 11043.74 309.44 54519.15 88888.00 2015-11-23 11:55:20.411 327 11043.74 309.47 54519.25 88888.00 2015-11-23 11:55:20.911 327 11043.69 309.49 54519.32 88888.00 2015-11-23 11:55:21.411 327 11043.64 309.47 54519.25 88888.00 2015-11-23 11:55:21.911 327 11043.64 309.47 54519.28 88888.00 2015-11-23 11:55:22.411 327 11043.66 309.44 54519.30 88888.00 2015-11-23 11:55:22.911 327 11043.67 309.41 54519.24 88888.00 2015-11-23 11:55:23.411 327 11043.62 309.44 54519.16 88888.00 2015-11-23 11:55:23.911 327 11043.61 309.47 54519.15 88888.00 2015-11-23 11:55:24.411 327 11043.63 309.43 54519.22 88888.00 2015-11-23 11:55:24.911 327 11043.61 309.40 54519.34 88888.00 2015-11-23 11:55:25.411 327 11043.66 309.41 54519.38 88888.00 2015-11-23 11:55:25.911 327 11043.61 309.39 54519.33 88888.00 2015-11-23 11:55:26.411 327 11043.53 309.39 54519.34 88888.00 2015-11-23 11:55:26.911 327 11043.46 309.48 54519.39 88888.00 2015-11-23 11:55:27.411 327 11043.46 309.44 54519.47 88888.00 2015-11-23 11:55:27.911 327 11043.51 309.44 54519.49 88888.00 2015-11-23 11:55:28.411 327 11043.52 309.52 54519.51 88888.00 2015-11-23 11:55:28.911 327 11043.46 309.51 54519.59 88888.00 2015-11-23 11:55:29.411 327 11043.45 309.51 54519.59 88888.00 2015-11-23 11:55:29.911 327 11043.47 309.53 54519.66 88888.00 2015-11-23 11:55:30.411 327 11043.52 309.51 54519.65 88888.00 2015-11-23 11:55:30.911 327 11043.54 309.47 54519.61 88888.00 2015-11-23 11:55:31.411 327 11043.58 309.49 54519.52 88888.00 2015-11-23 11:55:31.911 327 11043.56 309.55 54519.47 88888.00 2015-11-23 11:55:32.411 327 11043.57 309.54 54519.44 88888.00 2015-11-23 11:55:32.911 327 11043.56 309.49 54519.48 88888.00 2015-11-23 11:55:33.411 327 11043.56 309.55 54519.52 88888.00 2015-11-23 11:55:33.911 327 11043.63 309.55 54519.58 88888.00 2015-11-23 11:55:34.411 327 11043.67 309.51 54519.58 88888.00 2015-11-23 11:55:34.911 327 11043.62 309.53 54519.57 88888.00 2015-11-23 11:55:35.411 327 11043.67 309.49 54519.53 88888.00 2015-11-23 11:55:35.911 327 11043.68 309.53 54519.49 88888.00 2015-11-23 11:55:36.411 327 11043.71 309.58 54519.48 88888.00 2015-11-23 11:55:36.911 327 11043.77 309.60 54519.44 88888.00 2015-11-23 11:55:37.411 327 11043.80 309.57 54519.49 88888.00 2015-11-23 11:55:37.911 327 11043.77 309.54 54519.52 88888.00 2015-11-23 11:55:38.411 327 11043.75 309.57 54519.50 88888.00 2015-11-23 11:55:38.911 327 11043.84 309.56 54519.51 88888.00 2015-11-23 11:55:39.411 327 11043.87 309.62 54519.51 88888.00 2015-11-23 11:55:39.911 327 11043.90 309.62 54519.48 88888.00 2015-11-23 11:55:40.411 327 11043.90 309.58 54519.41 88888.00 2015-11-23 11:55:40.911 327 11043.82 309.54 54519.35 88888.00 2015-11-23 11:55:41.411 327 11043.85 309.57 54519.48 88888.00 2015-11-23 11:55:41.911 327 11043.89 309.58 54519.43 88888.00 2015-11-23 11:55:42.411 327 11043.85 309.60 54519.41 88888.00 2015-11-23 11:55:42.911 327 11043.85 309.57 54519.40 88888.00 2015-11-23 11:55:43.411 327 11043.88 309.58 54519.41 88888.00 2015-11-23 11:55:43.911 327 11043.87 309.60 54519.43 88888.00 2015-11-23 11:55:44.411 327 11043.93 309.53 54519.47 88888.00 2015-11-23 11:55:44.911 327 11044.00 309.56 54519.48 88888.00 2015-11-23 11:55:45.411 327 11044.06 309.58 54519.44 88888.00 2015-11-23 11:55:45.911 327 11044.00 309.57 54519.47 88888.00 2015-11-23 11:55:46.411 327 11043.99 309.55 54519.47 88888.00 2015-11-23 11:55:46.911 327 11044.01 309.54 54519.38 88888.00 2015-11-23 11:55:47.411 327 11044.03 309.53 54519.40 88888.00 2015-11-23 11:55:47.911 327 11044.05 309.53 54519.43 88888.00 2015-11-23 11:55:48.411 327 11044.08 309.49 54519.48 88888.00 2015-11-23 11:55:48.911 327 11044.03 309.53 54519.50 88888.00 2015-11-23 11:55:49.411 327 11044.10 309.51 54519.51 88888.00 2015-11-23 11:55:49.911 327 11044.14 309.48 54519.45 88888.00 2015-11-23 11:55:50.411 327 11044.14 309.45 54519.41 88888.00 2015-11-23 11:55:50.911 327 11044.06 309.39 54519.38 88888.00 2015-11-23 11:55:51.411 327 11044.05 309.40 54519.39 88888.00 2015-11-23 11:55:51.911 327 11044.01 309.43 54519.39 88888.00 2015-11-23 11:55:52.411 327 11044.10 309.40 54519.38 88888.00 2015-11-23 11:55:52.911 327 11044.10 309.43 54519.45 88888.00 2015-11-23 11:55:53.411 327 11044.08 309.40 54519.40 88888.00 2015-11-23 11:55:53.911 327 11044.09 309.39 54519.19 88888.00 2015-11-23 11:55:54.411 327 11044.11 309.32 54519.12 88888.00 2015-11-23 11:55:54.911 327 11044.10 309.23 54519.17 88888.00 2015-11-23 11:55:55.411 327 11044.10 309.27 54519.15 88888.00 2015-11-23 11:55:55.911 327 11044.09 309.34 54519.10 88888.00 2015-11-23 11:55:56.411 327 11044.05 309.36 54519.10 88888.00 2015-11-23 11:55:56.911 327 11044.03 309.35 54519.16 88888.00 2015-11-23 11:55:57.411 327 11044.04 309.30 54519.30 88888.00 2015-11-23 11:55:57.911 327 11044.04 309.24 54519.34 88888.00 2015-11-23 11:55:58.411 327 11044.01 309.24 54519.31 88888.00 2015-11-23 11:55:58.911 327 11043.98 309.30 54519.30 88888.00 2015-11-23 11:55:59.411 327 11043.93 309.28 54519.31 88888.00 2015-11-23 11:55:59.911 327 11043.88 309.26 54519.36 88888.00 2015-11-23 11:56:00.411 327 11043.84 309.24 54519.35 88888.00 2015-11-23 11:56:00.911 327 11043.79 309.29 54519.35 88888.00 2015-11-23 11:56:01.411 327 11043.83 309.35 54519.34 88888.00 2015-11-23 11:56:01.911 327 11043.80 309.38 54519.31 88888.00 2015-11-23 11:56:02.411 327 11043.79 309.37 54519.28 88888.00 2015-11-23 11:56:02.911 327 11043.82 309.30 54519.36 88888.00 2015-11-23 11:56:03.411 327 11043.85 309.28 54519.42 88888.00 2015-11-23 11:56:03.911 327 11043.87 309.28 54519.38 88888.00 2015-11-23 11:56:04.411 327 11043.83 309.34 54519.40 88888.00 2015-11-23 11:56:04.911 327 11043.74 309.31 54519.41 88888.00 2015-11-23 11:56:05.411 327 11043.71 309.28 54519.39 88888.00 2015-11-23 11:56:05.911 327 11043.74 309.31 54519.34 88888.00 2015-11-23 11:56:06.411 327 11043.74 309.34 54519.43 88888.00 2015-11-23 11:56:06.911 327 11043.69 309.29 54519.54 88888.00 2015-11-23 11:56:07.411 327 11043.71 309.28 54519.62 88888.00 2015-11-23 11:56:07.911 327 11043.74 309.32 54519.56 88888.00 2015-11-23 11:56:08.411 327 11043.66 309.38 54519.50 88888.00 2015-11-23 11:56:08.911 327 11043.72 309.36 54519.45 88888.00 2015-11-23 11:56:09.411 327 11043.77 309.32 54519.56 88888.00 2015-11-23 11:56:09.911 327 11043.75 309.35 54519.62 88888.00 2015-11-23 11:56:10.411 327 11043.77 309.34 54519.65 88888.00 2015-11-23 11:56:10.911 327 11043.75 309.36 54519.66 88888.00 2015-11-23 11:56:11.411 327 11043.74 309.39 54519.68 88888.00 2015-11-23 11:56:11.911 327 11043.74 309.39 54519.74 88888.00 2015-11-23 11:56:12.411 327 11043.64 309.39 54519.91 88888.00 2015-11-23 11:56:12.911 327 11043.63 309.38 54519.98 88888.00 2015-11-23 11:56:13.411 327 11043.67 309.41 54519.92 88888.00 2015-11-23 11:56:13.911 327 11043.64 309.41 54519.86 88888.00 2015-11-23 11:56:14.411 327 11043.63 309.44 54519.86 88888.00 2015-11-23 11:56:14.911 327 11043.59 309.46 54519.95 88888.00 2015-11-23 11:56:15.411 327 11043.64 309.47 54520.01 88888.00 2015-11-23 11:56:15.911 327 11043.59 309.51 54519.96 88888.00 2015-11-23 11:56:16.411 327 11043.62 309.49 54519.96 88888.00 2015-11-23 11:56:16.911 327 11043.63 309.52 54519.91 88888.00 2015-11-23 11:56:17.411 327 11043.59 309.55 54519.91 88888.00 2015-11-23 11:56:17.911 327 11043.59 309.57 54519.94 88888.00 2015-11-23 11:56:18.411 327 11043.58 309.54 54519.97 88888.00 2015-11-23 11:56:18.911 327 11043.61 309.52 54519.92 88888.00 2015-11-23 11:56:19.411 327 11043.62 309.55 54519.94 88888.00 2015-11-23 11:56:19.911 327 11043.68 309.54 54519.93 88888.00 2015-11-23 11:56:20.411 327 11043.67 309.55 54519.86 88888.00 2015-11-23 11:56:20.911 327 11043.68 309.60 54519.87 88888.00 2015-11-23 11:56:21.411 327 11043.66 309.62 54519.92 88888.00 2015-11-23 11:56:21.911 327 11043.68 309.55 54520.01 88888.00 2015-11-23 11:56:22.411 327 11043.66 309.48 54520.05 88888.00 2015-11-23 11:56:22.911 327 11043.62 309.54 54520.04 88888.00 2015-11-23 11:56:23.411 327 11043.66 309.60 54520.01 88888.00 2015-11-23 11:56:23.911 327 11043.72 309.65 54520.06 88888.00 2015-11-23 11:56:24.411 327 11043.75 309.65 54520.01 88888.00 2015-11-23 11:56:24.911 327 11043.73 309.64 54520.06 88888.00 2015-11-23 11:56:25.411 327 11043.75 309.66 54520.07 88888.00 2015-11-23 11:56:25.911 327 11043.75 309.64 54520.12 88888.00 2015-11-23 11:56:26.411 327 11043.75 309.64 54520.05 88888.00 2015-11-23 11:56:26.911 327 11043.79 309.71 54520.09 88888.00 2015-11-23 11:56:27.411 327 11043.84 309.78 54520.09 88888.00 2015-11-23 11:56:27.911 327 11043.85 309.72 54520.13 88888.00 2015-11-23 11:56:28.411 327 11043.84 309.74 54520.10 88888.00 2015-11-23 11:56:28.911 327 11043.88 309.75 54520.13 88888.00 2015-11-23 11:56:29.411 327 11043.94 309.75 54520.11 88888.00 2015-11-23 11:56:29.911 327 11043.88 309.72 54520.06 88888.00 2015-11-23 11:56:30.411 327 11043.95 309.73 54520.03 88888.00 2015-11-23 11:56:30.911 327 11043.98 309.75 54520.07 88888.00 2015-11-23 11:56:31.411 327 11043.96 309.78 54520.03 88888.00 2015-11-23 11:56:31.911 327 11043.99 309.81 54519.93 88888.00 2015-11-23 11:56:32.411 327 11044.03 309.75 54519.91 88888.00 2015-11-23 11:56:32.911 327 11044.05 309.74 54519.84 88888.00 2015-11-23 11:56:33.411 327 11044.13 309.74 54519.60 88888.00 2015-11-23 11:56:33.911 327 11044.21 309.72 54519.59 88888.00 2015-11-23 11:56:34.411 327 11044.22 309.68 54519.65 88888.00 2015-11-23 11:56:34.911 327 11044.17 309.73 54519.66 88888.00 2015-11-23 11:56:35.411 327 11044.26 309.79 54519.67 88888.00 2015-11-23 11:56:35.911 327 11044.32 309.79 54519.65 88888.00 2015-11-23 11:56:36.411 327 11044.36 309.72 54519.63 88888.00 2015-11-23 11:56:36.911 327 11044.34 309.73 54519.62 88888.00 2015-11-23 11:56:37.411 327 11044.35 309.73 54519.71 88888.00 2015-11-23 11:56:37.911 327 11044.34 309.73 54519.69 88888.00 2015-11-23 11:56:38.411 327 11044.41 309.70 54519.71 88888.00 2015-11-23 11:56:38.911 327 11044.43 309.68 54519.71 88888.00 2015-11-23 11:56:39.411 327 11044.46 309.73 54519.74 88888.00 2015-11-23 11:56:39.911 327 11044.50 309.73 54519.78 88888.00 2015-11-23 11:56:40.411 327 11044.55 309.70 54519.82 88888.00 2015-11-23 11:56:40.911 327 11044.60 309.66 54519.77 88888.00 2015-11-23 11:56:41.411 327 11044.57 309.69 54519.82 88888.00 2015-11-23 11:56:41.911 327 11044.60 309.70 54519.79 88888.00 2015-11-23 11:56:42.412 327 11044.60 309.68 54519.68 88888.00 2015-11-23 11:56:42.912 327 11044.62 309.65 54519.69 88888.00 2015-11-23 11:56:43.412 327 11044.64 309.66 54519.71 88888.00 2015-11-23 11:56:43.912 327 11044.62 309.66 54519.62 88888.00 2015-11-23 11:56:44.412 327 11044.63 309.64 54519.60 88888.00 2015-11-23 11:56:44.912 327 11044.62 309.61 54519.65 88888.00 2015-11-23 11:56:45.412 327 11044.63 309.56 54519.74 88888.00 2015-11-23 11:56:45.912 327 11044.69 309.57 54519.74 88888.00 2015-11-23 11:56:46.412 327 11044.69 309.56 54519.80 88888.00 2015-11-23 11:56:46.912 327 11044.66 309.57 54519.78 88888.00 2015-11-23 11:56:47.412 327 11044.60 309.52 54519.78 88888.00 2015-11-23 11:56:47.912 327 11044.58 309.54 54519.79 88888.00 2015-11-23 11:56:48.412 327 11044.61 309.55 54519.78 88888.00 2015-11-23 11:56:48.912 327 11044.61 309.48 54519.79 88888.00 2015-11-23 11:56:49.412 327 11044.61 309.54 54519.84 88888.00 2015-11-23 11:56:49.912 327 11044.62 309.61 54519.88 88888.00 2015-11-23 11:56:50.412 327 11044.60 309.62 54519.89 88888.00 2015-11-23 11:56:50.912 327 11044.57 309.58 54519.89 88888.00 2015-11-23 11:56:51.412 327 11044.57 309.55 54519.97 88888.00 2015-11-23 11:56:51.912 327 11044.52 309.55 54520.14 88888.00 2015-11-23 11:56:52.412 327 11044.47 309.48 54520.19 88888.00 2015-11-23 11:56:52.912 327 11044.43 309.47 54520.15 88888.00 2015-11-23 11:56:53.412 327 11044.41 309.54 54520.02 88888.00 2015-11-23 11:56:53.912 327 11044.37 309.54 54520.05 88888.00 2015-11-23 11:56:54.412 327 11044.34 309.51 54520.13 88888.00 2015-11-23 11:56:54.912 327 11044.31 309.52 54520.11 88888.00 2015-11-23 11:56:55.412 327 11044.29 309.52 54520.10 88888.00 2015-11-23 11:56:55.912 327 11044.29 309.51 54520.15 88888.00 2015-11-23 11:56:56.412 327 11044.19 309.48 54520.11 88888.00 2015-11-23 11:56:56.912 327 11044.19 309.52 54520.12 88888.00 2015-11-23 11:56:57.412 327 11044.17 309.48 54520.14 88888.00 2015-11-23 11:56:57.912 327 11044.14 309.53 54520.24 88888.00 2015-11-23 11:56:58.412 327 11044.14 309.48 54520.32 88888.00 2015-11-23 11:56:58.912 327 11044.09 309.51 54520.38 88888.00 2015-11-23 11:56:59.412 327 11043.99 309.48 54520.40 88888.00 2015-11-23 11:56:59.912 327 11043.95 309.48 54520.46 88888.00 2015-11-23 11:57:00.412 327 11043.96 309.48 54520.48 88888.00 2015-11-23 11:57:00.912 327 11043.95 309.48 54520.49 88888.00 2015-11-23 11:57:01.412 327 11043.93 309.48 54520.54 88888.00 2015-11-23 11:57:01.912 327 11043.84 309.43 54520.56 88888.00 2015-11-23 11:57:02.412 327 11043.78 309.45 54520.62 88888.00 2015-11-23 11:57:02.912 327 11043.78 309.44 54520.64 88888.00 2015-11-23 11:57:03.412 327 11043.73 309.41 54520.62 88888.00 2015-11-23 11:57:03.912 327 11043.66 309.44 54520.62 88888.00 2015-11-23 11:57:04.412 327 11043.61 309.45 54520.70 88888.00 2015-11-23 11:57:04.912 327 11043.57 309.39 54520.75 88888.00 2015-11-23 11:57:05.412 327 11043.57 309.39 54520.81 88888.00 2015-11-23 11:57:05.912 327 11043.53 309.45 54520.76 88888.00 2015-11-23 11:57:06.412 327 11043.46 309.47 54520.80 88888.00 2015-11-23 11:57:06.912 327 11043.38 309.47 54520.80 88888.00 2015-11-23 11:57:07.412 327 11043.32 309.47 54520.85 88888.00 2015-11-23 11:57:07.912 327 11043.24 309.48 54520.94 88888.00 2015-11-23 11:57:08.412 327 11043.21 309.45 54521.01 88888.00 2015-11-23 11:57:08.912 327 11043.12 309.41 54521.06 88888.00 2015-11-23 11:57:09.412 327 11043.12 309.41 54520.98 88888.00 2015-11-23 11:57:09.912 327 11043.11 309.39 54520.98 88888.00 2015-11-23 11:57:10.412 327 11043.05 309.44 54520.98 88888.00 2015-11-23 11:57:10.912 327 11043.01 309.40 54520.99 88888.00 2015-11-23 11:57:11.412 327 11042.96 309.35 54521.03 88888.00 2015-11-23 11:57:11.912 327 11042.91 309.39 54521.09 88888.00 2015-11-23 11:57:12.412 327 11042.89 309.39 54521.07 88888.00 2015-11-23 11:57:12.912 327 11042.93 309.35 54521.06 88888.00 2015-11-23 11:57:13.412 327 11042.94 309.34 54521.12 88888.00 2015-11-23 11:57:13.912 327 11042.90 309.37 54521.21 88888.00 2015-11-23 11:57:14.412 327 11042.84 309.37 54521.17 88888.00 2015-11-23 11:57:14.912 327 11042.81 309.34 54521.15 88888.00 2015-11-23 11:57:15.412 327 11042.83 309.35 54521.19 88888.00 2015-11-23 11:57:15.912 327 11042.83 309.35 54521.18 88888.00 2015-11-23 11:57:16.412 327 11042.83 309.30 54521.18 88888.00 2015-11-23 11:57:16.912 327 11042.81 309.24 54521.19 88888.00 2015-11-23 11:57:17.412 327 11042.73 309.30 54521.19 88888.00 2015-11-23 11:57:17.912 327 11042.80 309.30 54521.18 88888.00 2015-11-23 11:57:18.412 327 11042.80 309.26 54521.24 88888.00 2015-11-23 11:57:18.912 327 11042.80 309.24 54521.16 88888.00 2015-11-23 11:57:19.412 327 11042.79 309.26 54521.06 88888.00 2015-11-23 11:57:19.912 327 11042.84 309.26 54521.03 88888.00 2015-11-23 11:57:20.412 327 11042.90 309.29 54521.01 88888.00 2015-11-23 11:57:20.912 327 11042.85 309.30 54521.05 88888.00 2015-11-23 11:57:21.412 327 11042.86 309.28 54521.05 88888.00 2015-11-23 11:57:21.912 327 11042.81 309.27 54521.10 88888.00 2015-11-23 11:57:22.412 327 11042.85 309.30 54521.00 88888.00 2015-11-23 11:57:22.912 327 11042.93 309.34 54521.02 88888.00 2015-11-23 11:57:23.412 327 11042.94 309.35 54521.06 88888.00 2015-11-23 11:57:23.912 327 11043.01 309.35 54521.02 88888.00 2015-11-23 11:57:24.412 327 11043.05 309.34 54521.10 88888.00 2015-11-23 11:57:24.912 327 11043.11 309.30 54521.06 88888.00 2015-11-23 11:57:25.412 327 11043.14 309.31 54520.99 88888.00 2015-11-23 11:57:25.912 327 11043.15 309.31 54520.96 88888.00 2015-11-23 11:57:26.412 327 11043.20 309.35 54521.00 88888.00 2015-11-23 11:57:26.912 327 11043.25 309.35 54521.05 88888.00 2015-11-23 11:57:27.412 327 11043.27 309.30 54521.10 88888.00 2015-11-23 11:57:27.912 327 11043.31 309.28 54521.07 88888.00 2015-11-23 11:57:28.412 327 11043.40 309.26 54521.00 88888.00 2015-11-23 11:57:28.912 327 11043.42 309.26 54520.92 88888.00 2015-11-23 11:57:29.412 327 11043.49 309.30 54520.91 88888.00 2015-11-23 11:57:29.912 327 11043.54 309.30 54520.93 88888.00 2015-11-23 11:57:30.412 327 11043.57 309.32 54520.96 88888.00 2015-11-23 11:57:30.912 327 11043.64 309.30 54520.96 88888.00 2015-11-23 11:57:31.412 327 11043.67 309.31 54520.81 88888.00 2015-11-23 11:57:31.912 327 11043.68 309.26 54520.73 88888.00 2015-11-23 11:57:32.412 327 11043.71 309.29 54520.80 88888.00 2015-11-23 11:57:32.912 327 11043.75 309.31 54520.76 88888.00 2015-11-23 11:57:33.412 327 11043.77 309.34 54520.76 88888.00 2015-11-23 11:57:33.912 327 11043.75 309.38 54520.80 88888.00 2015-11-23 11:57:34.412 327 11043.75 309.38 54520.77 88888.00 2015-11-23 11:57:34.912 327 11043.82 309.34 54520.76 88888.00 2015-11-23 11:57:35.412 327 11043.90 309.32 54520.74 88888.00 2015-11-23 11:57:35.912 327 11043.94 309.32 54520.76 88888.00 2015-11-23 11:57:36.412 327 11043.96 309.30 54520.72 88888.00 2015-11-23 11:57:36.912 327 11043.96 309.32 54520.83 88888.00 2015-11-23 11:57:37.412 327 11043.96 309.32 54520.84 88888.00 2015-11-23 11:57:37.912 327 11043.99 309.30 54520.73 88888.00 2015-11-23 11:57:38.412 327 11043.98 309.29 54520.73 88888.00 2015-11-23 11:57:38.912 327 11044.00 309.30 54520.75 88888.00 2015-11-23 11:57:39.412 327 11044.06 309.32 54520.66 88888.00 2015-11-23 11:57:39.912 327 11044.14 309.30 54520.63 88888.00 2015-11-23 11:57:40.412 327 11044.11 309.28 54520.71 88888.00 2015-11-23 11:57:40.912 327 11044.14 309.22 54520.72 88888.00 2015-11-23 11:57:41.412 327 11044.09 309.28 54520.73 88888.00 2015-11-23 11:57:41.912 327 11044.14 309.37 54520.74 88888.00 2015-11-23 11:57:42.412 327 11044.16 309.36 54520.81 88888.00 2015-11-23 11:57:42.912 327 11044.14 309.34 54520.83 88888.00 2015-11-23 11:57:43.412 327 11044.10 309.36 54520.80 88888.00 2015-11-23 11:57:43.912 327 11044.08 309.32 54520.81 88888.00 2015-11-23 11:57:44.412 327 11044.08 309.36 54520.83 88888.00 2015-11-23 11:57:44.912 327 11044.14 309.38 54520.77 88888.00 2015-11-23 11:57:45.412 327 11044.14 309.32 54520.76 88888.00 2015-11-23 11:57:45.912 327 11044.15 309.30 54520.81 88888.00 2015-11-23 11:57:46.412 327 11044.10 309.30 54520.76 88888.00 2015-11-23 11:57:46.912 327 11044.13 309.30 54520.82 88888.00 2015-11-23 11:57:47.412 327 11044.10 309.27 54520.82 88888.00 2015-11-23 11:57:47.912 327 11044.13 309.27 54520.91 88888.00 2015-11-23 11:57:48.412 327 11044.14 309.32 54520.98 88888.00 2015-11-23 11:57:48.912 327 11044.06 309.32 54520.92 88888.00 2015-11-23 11:57:49.412 327 11044.06 309.32 54520.97 88888.00 2015-11-23 11:57:49.912 327 11044.15 309.29 54521.01 88888.00 2015-11-23 11:57:50.412 327 11044.05 309.27 54521.02 88888.00 2015-11-23 11:57:50.912 327 11043.95 309.28 54520.96 88888.00 2015-11-23 11:57:51.412 327 11043.94 309.27 54520.99 88888.00 2015-11-23 11:57:51.912 327 11043.96 309.27 54521.03 88888.00 2015-11-23 11:57:52.412 327 11043.92 309.27 54521.07 88888.00 2015-11-23 11:57:52.912 327 11043.92 309.30 54521.10 88888.00 2015-11-23 11:57:53.412 327 11043.83 309.35 54521.11 88888.00 2015-11-23 11:57:53.912 327 11043.78 309.32 54521.16 88888.00 2015-11-23 11:57:54.412 327 11043.74 309.32 54521.19 88888.00 2015-11-23 11:57:54.912 327 11043.71 309.31 54521.29 88888.00 2015-11-23 11:57:55.412 327 11043.64 309.34 54521.38 88888.00 2015-11-23 11:57:55.912 327 11043.62 309.36 54521.40 88888.00 2015-11-23 11:57:56.412 327 11043.58 309.36 54521.40 88888.00 2015-11-23 11:57:56.912 327 11043.61 309.34 54521.37 88888.00 2015-11-23 11:57:57.412 327 11043.53 309.35 54521.45 88888.00 2015-11-23 11:57:57.912 327 11043.49 309.39 54521.47 88888.00 2015-11-23 11:57:58.412 327 11043.40 309.45 54521.45 88888.00 2015-11-23 11:57:58.912 327 11043.33 309.44 54521.50 88888.00 2015-11-23 11:57:59.412 327 11043.37 309.47 54521.51 88888.00 2015-11-23 11:57:59.912 327 11043.30 309.56 54521.56 88888.00 2015-11-23 11:58:00.412 327 11043.22 309.57 54521.60 88888.00 2015-11-23 11:58:00.912 327 11043.12 309.53 54521.66 88888.00 2015-11-23 11:58:01.412 327 11043.04 309.48 54521.69 88888.00 2015-11-23 11:58:01.912 327 11042.98 309.48 54521.69 88888.00 2015-11-23 11:58:02.412 327 11042.93 309.41 54521.70 88888.00 2015-11-23 11:58:02.912 327 11042.89 309.53 54521.71 88888.00 2015-11-23 11:58:03.412 327 11042.80 309.62 54521.76 88888.00 2015-11-23 11:58:03.912 327 11042.72 309.61 54521.71 88888.00 2015-11-23 11:58:04.412 327 11042.60 309.57 54521.68 88888.00 2015-11-23 11:58:04.912 327 11042.48 309.61 54521.72 88888.00 2015-11-23 11:58:05.412 327 11042.42 309.61 54521.73 88888.00 2015-11-23 11:58:05.912 327 11042.36 309.61 54521.78 88888.00 2015-11-23 11:58:06.412 327 11042.30 309.63 54521.71 88888.00 2015-11-23 11:58:06.912 327 11042.21 309.68 54521.71 88888.00 2015-11-23 11:58:07.412 327 11042.13 309.73 54521.70 88888.00 2015-11-23 11:58:07.912 327 11042.11 309.70 54521.63 88888.00 2015-11-23 11:58:08.412 327 11042.00 309.75 54521.64 88888.00 2015-11-23 11:58:08.912 327 11041.91 309.71 54521.60 88888.00 2015-11-23 11:58:09.412 327 11041.84 309.66 54521.52 88888.00 2015-11-23 11:58:09.912 327 11041.76 309.64 54521.40 88888.00 2015-11-23 11:58:10.412 327 11041.73 309.58 54521.33 88888.00 2015-11-23 11:58:10.912 327 11041.60 309.57 54521.33 88888.00 2015-11-23 11:58:11.412 327 11041.52 309.55 54521.25 88888.00 2015-11-23 11:58:11.912 327 11041.47 309.54 54521.17 88888.00 2015-11-23 11:58:12.412 327 11041.39 309.57 54521.11 88888.00 2015-11-23 11:58:12.912 327 11041.41 309.57 54521.10 88888.00 2015-11-23 11:58:13.412 327 11041.39 309.64 54521.07 88888.00 2015-11-23 11:58:13.912 327 11041.28 309.68 54520.93 88888.00 2015-11-23 11:58:14.412 327 11041.24 309.74 54520.88 88888.00 2015-11-23 11:58:14.912 327 11041.27 309.87 54520.80 88888.00 2015-11-23 11:58:15.412 327 11041.28 309.89 54520.71 88888.00 2015-11-23 11:58:15.912 327 11041.37 309.88 54520.61 88888.00 2015-11-23 11:58:16.412 327 11041.36 309.98 54520.53 88888.00 2015-11-23 11:58:16.912 327 11041.31 309.96 54520.41 88888.00 2015-11-23 11:58:17.412 327 11041.29 309.99 54520.38 88888.00 2015-11-23 11:58:17.912 327 11041.31 310.04 54520.24 88888.00 2015-11-23 11:58:18.412 327 11041.32 310.08 54520.07 88888.00 2015-11-23 11:58:18.912 327 11041.45 310.16 54519.94 88888.00 2015-11-23 11:58:19.412 327 11041.64 310.19 54519.83 88888.00 2015-11-23 11:58:19.912 327 11041.80 310.14 54519.78 88888.00 2015-11-23 11:58:20.412 327 11041.95 310.12 54519.80 88888.00 2015-11-23 11:58:20.912 327 11042.16 310.04 54519.86 88888.00 2015-11-23 11:58:21.412 327 11042.30 309.86 54519.91 88888.00 2015-11-23 11:58:21.912 327 11042.39 309.69 54519.91 88888.00 2015-11-23 11:58:22.412 327 11042.47 309.57 54520.03 88888.00 2015-11-23 11:58:22.912 327 11042.49 309.44 54520.28 88888.00 2015-11-23 11:58:23.412 327 11042.44 309.37 54520.52 88888.00 2015-11-23 11:58:23.912 327 11042.47 309.32 54520.63 88888.00 2015-11-23 11:58:24.412 327 11042.39 309.27 54520.67 88888.00 2015-11-23 11:58:24.912 327 11042.33 309.31 54520.73 88888.00 2015-11-23 11:58:25.412 327 11042.26 309.28 54520.77 88888.00 2015-11-23 11:58:25.912 327 11042.25 309.26 54520.91 88888.00 2015-11-23 11:58:26.412 327 11042.20 309.29 54520.93 88888.00 2015-11-23 11:58:26.912 327 11042.10 309.26 54521.02 88888.00 2015-11-23 11:58:27.412 327 11042.10 309.23 54521.14 88888.00 2015-11-23 11:58:27.912 327 11042.15 309.24 54521.15 88888.00 2015-11-23 11:58:28.412 327 11042.15 309.31 54521.21 88888.00 2015-11-23 11:58:28.912 327 11042.13 309.37 54521.29 88888.00 2015-11-23 11:58:29.412 327 11042.15 309.40 54521.34 88888.00 2015-11-23 11:58:29.912 327 11042.25 309.47 54521.40 88888.00 2015-11-23 11:58:30.412 327 11042.30 309.55 54521.27 88888.00 2015-11-23 11:58:30.912 327 11042.32 309.53 54521.28 88888.00 2015-11-23 11:58:31.412 327 11042.28 309.57 54521.26 88888.00 2015-11-23 11:58:31.912 327 11042.36 309.57 54521.14 88888.00 2015-11-23 11:58:32.412 327 11042.42 309.57 54521.20 88888.00 2015-11-23 11:58:32.912 327 11042.44 309.57 54521.25 88888.00 2015-11-23 11:58:33.412 327 11042.47 309.60 54521.21 88888.00 2015-11-23 11:58:33.912 327 11042.52 309.64 54521.17 88888.00 2015-11-23 11:58:34.412 327 11042.58 309.68 54521.20 88888.00 2015-11-23 11:58:34.912 327 11042.63 309.64 54521.17 88888.00 2015-11-23 11:58:35.412 327 11042.59 309.66 54521.09 88888.00 2015-11-23 11:58:35.912 327 11042.52 309.65 54521.12 88888.00 2015-11-23 11:58:36.412 327 11042.53 309.64 54521.14 88888.00 2015-11-23 11:58:36.912 327 11042.57 309.65 54521.07 88888.00 2015-11-23 11:58:37.412 327 11042.65 309.69 54520.92 88888.00 2015-11-23 11:58:37.912 327 11042.63 309.66 54520.89 88888.00 2015-11-23 11:58:38.412 327 11042.63 309.58 54520.89 88888.00 2015-11-23 11:58:38.912 327 11042.67 309.63 54520.94 88888.00 2015-11-23 11:58:39.412 327 11042.67 309.72 54520.99 88888.00 2015-11-23 11:58:39.912 327 11042.60 309.77 54521.00 88888.00 2015-11-23 11:58:40.412 327 11042.65 309.75 54520.99 88888.00 2015-11-23 11:58:40.912 327 11042.64 309.79 54521.09 88888.00 2015-11-23 11:58:41.412 327 11042.64 309.87 54521.12 88888.00 2015-11-23 11:58:41.912 327 11042.70 309.86 54521.23 88888.00 2015-11-23 11:58:42.412 327 11042.77 309.86 54521.31 88888.00 2015-11-23 11:58:42.912 327 11042.72 309.96 54521.37 88888.00 2015-11-23 11:58:43.412 327 11042.68 309.94 54521.37 88888.00 2015-11-23 11:58:43.912 327 11042.69 309.93 54521.43 88888.00 2015-11-23 11:58:44.412 327 11042.77 310.00 54521.43 88888.00 2015-11-23 11:58:44.912 327 11042.73 309.97 54521.49 88888.00 2015-11-23 11:58:45.412 327 11042.72 309.99 54521.56 88888.00 2015-11-23 11:58:45.912 327 11042.72 310.04 54521.56 88888.00 2015-11-23 11:58:46.412 327 11042.77 310.04 54521.56 88888.00 2015-11-23 11:58:46.912 327 11042.78 310.10 54521.59 88888.00 2015-11-23 11:58:47.412 327 11042.74 310.11 54521.69 88888.00 2015-11-23 11:58:47.912 327 11042.79 310.10 54521.69 88888.00 2015-11-23 11:58:48.412 327 11042.84 310.12 54521.70 88888.00 2015-11-23 11:58:48.912 327 11042.83 310.20 54521.68 88888.00 2015-11-23 11:58:49.412 327 11042.81 310.16 54521.70 88888.00 2015-11-23 11:58:49.912 327 11042.81 310.16 54521.80 88888.00 2015-11-23 11:58:50.412 327 11042.83 310.21 54521.90 88888.00 2015-11-23 11:58:50.912 327 11042.81 310.27 54522.04 88888.00 2015-11-23 11:58:51.412 327 11042.80 310.27 54522.12 88888.00 2015-11-23 11:58:51.912 327 11042.84 310.27 54522.15 88888.00 2015-11-23 11:58:52.412 327 11042.89 310.34 54522.17 88888.00 2015-11-23 11:58:52.912 327 11042.93 310.41 54522.16 88888.00 2015-11-23 11:58:53.412 327 11042.96 310.37 54522.21 88888.00 2015-11-23 11:58:53.912 327 11042.96 310.37 54522.25 88888.00 2015-11-23 11:58:54.412 327 11043.02 310.38 54522.25 88888.00 2015-11-23 11:58:54.912 327 11043.02 310.39 54522.33 88888.00 2015-11-23 11:58:55.412 327 11043.01 310.44 54522.35 88888.00 2015-11-23 11:58:55.912 327 11043.05 310.44 54522.35 88888.00 2015-11-23 11:58:56.412 327 11043.09 310.38 54522.43 88888.00 2015-11-23 11:58:56.912 327 11043.16 310.45 54522.54 88888.00 2015-11-23 11:58:57.412 327 11043.10 310.53 54522.54 88888.00 2015-11-23 11:58:57.912 327 11043.14 310.57 54522.45 88888.00 2015-11-23 11:58:58.412 327 11043.16 310.54 54522.39 88888.00 2015-11-23 11:58:58.912 327 11043.20 310.51 54522.45 88888.00 2015-11-23 11:58:59.412 327 11043.21 310.54 54522.55 88888.00 2015-11-23 11:58:59.912 327 11043.27 310.57 54522.64 88888.00 2015-11-23 11:59:00.412 327 11043.40 310.62 54522.66 88888.00 2015-11-23 11:59:00.912 327 11043.41 310.65 54522.60 88888.00 2015-11-23 11:59:01.412 327 11043.46 310.71 54522.68 88888.00 2015-11-23 11:59:01.912 327 11043.47 310.71 54522.81 88888.00 2015-11-23 11:59:02.412 327 11043.47 310.66 54522.81 88888.00 2015-11-23 11:59:02.912 327 11043.56 310.70 54522.82 88888.00 2015-11-23 11:59:03.412 327 11043.59 310.74 54522.86 88888.00 2015-11-23 11:59:03.912 327 11043.59 310.80 54522.86 88888.00 2015-11-23 11:59:04.412 327 11043.59 310.80 54522.90 88888.00 2015-11-23 11:59:04.912 327 11043.67 310.84 54522.95 88888.00 2015-11-23 11:59:05.412 327 11043.75 310.88 54522.84 88888.00 2015-11-23 11:59:05.912 327 11043.85 310.86 54522.89 88888.00 2015-11-23 11:59:06.412 327 11043.92 310.91 54522.95 88888.00 2015-11-23 11:59:06.912 327 11043.99 310.91 54522.94 88888.00 2015-11-23 11:59:07.412 327 11043.96 310.88 54522.90 88888.00 2015-11-23 11:59:07.912 327 11043.98 310.87 54522.89 88888.00 2015-11-23 11:59:08.412 327 11044.03 310.88 54522.90 88888.00 2015-11-23 11:59:08.912 327 11044.10 310.91 54522.90 88888.00 2015-11-23 11:59:09.412 327 11044.13 310.95 54522.96 88888.00 2015-11-23 11:59:09.912 327 11044.17 310.92 54522.96 88888.00 2015-11-23 11:59:10.412 327 11044.25 310.93 54522.89 88888.00 2015-11-23 11:59:10.912 327 11044.27 310.96 54522.92 88888.00 2015-11-23 11:59:11.412 327 11044.31 310.97 54523.00 88888.00 2015-11-23 11:59:11.912 327 11044.29 311.05 54523.02 88888.00 2015-11-23 11:59:12.412 327 11044.32 311.09 54523.03 88888.00 2015-11-23 11:59:12.912 327 11044.40 311.10 54522.96 88888.00 2015-11-23 11:59:13.412 327 11044.41 311.09 54522.94 88888.00 2015-11-23 11:59:13.912 327 11044.40 311.05 54522.95 88888.00 2015-11-23 11:59:14.412 327 11044.43 311.01 54522.91 88888.00 2015-11-23 11:59:14.912 327 11044.47 311.10 54522.95 88888.00 2015-11-23 11:59:15.412 327 11044.45 311.12 54522.94 88888.00 2015-11-23 11:59:15.912 327 11044.45 311.08 54522.95 88888.00 2015-11-23 11:59:16.412 327 11044.43 311.13 54522.89 88888.00 2015-11-23 11:59:16.912 327 11044.41 311.16 54522.78 88888.00 2015-11-23 11:59:17.412 327 11044.42 311.10 54522.81 88888.00 2015-11-23 11:59:17.912 327 11044.35 311.09 54522.84 88888.00 2015-11-23 11:59:18.412 327 11044.35 311.12 54522.87 88888.00 2015-11-23 11:59:18.912 327 11044.42 311.09 54522.82 88888.00 2015-11-23 11:59:19.412 327 11044.43 311.12 54522.76 88888.00 2015-11-23 11:59:19.912 327 11044.34 311.16 54522.77 88888.00 2015-11-23 11:59:20.412 327 11044.30 311.17 54522.77 88888.00 2015-11-23 11:59:20.912 327 11044.31 311.16 54522.70 88888.00 2015-11-23 11:59:21.412 327 11044.34 311.16 54522.65 88888.00 2015-11-23 11:59:21.912 327 11044.30 311.13 54522.68 88888.00 2015-11-23 11:59:22.412 327 11044.25 311.13 54522.67 88888.00 2015-11-23 11:59:22.912 327 11044.25 311.21 54522.69 88888.00 2015-11-23 11:59:23.412 327 11044.20 311.16 54522.73 88888.00 2015-11-23 11:59:23.912 327 11044.13 311.13 54522.73 88888.00 2015-11-23 11:59:24.412 327 11044.06 311.12 54522.76 88888.00 2015-11-23 11:59:24.912 327 11044.05 311.10 54522.73 88888.00 2015-11-23 11:59:25.412 327 11044.05 311.14 54522.81 88888.00 2015-11-23 11:59:25.912 327 11043.99 311.14 54522.81 88888.00 2015-11-23 11:59:26.412 327 11043.96 311.20 54522.81 88888.00 2015-11-23 11:59:26.912 327 11043.93 311.16 54522.73 88888.00 2015-11-23 11:59:27.412 327 11043.93 311.17 54522.69 88888.00 2015-11-23 11:59:27.912 327 11043.96 311.25 54522.85 88888.00 2015-11-23 11:59:28.412 327 11043.98 311.30 54522.84 88888.00 2015-11-23 11:59:28.912 327 11043.95 311.26 54522.84 88888.00 2015-11-23 11:59:29.412 327 11043.95 311.25 54522.86 88888.00 2015-11-23 11:59:29.912 327 11043.95 311.27 54522.89 88888.00 2015-11-23 11:59:30.412 327 11043.92 311.29 54522.87 88888.00 2015-11-23 11:59:30.912 327 11043.89 311.27 54522.87 88888.00 2015-11-23 11:59:31.412 327 11043.88 311.27 54522.92 88888.00 2015-11-23 11:59:31.912 327 11043.88 311.34 54522.90 88888.00 2015-11-23 11:59:32.412 327 11043.92 311.35 54522.91 88888.00 2015-11-23 11:59:32.912 327 11043.87 311.37 54522.90 88888.00 2015-11-23 11:59:33.412 327 11043.84 311.38 54522.85 88888.00 2015-11-23 11:59:33.912 327 11043.95 311.41 54522.90 88888.00 2015-11-23 11:59:34.412 327 11043.94 311.45 54522.98 88888.00 2015-11-23 11:59:34.912 327 11043.96 311.48 54523.01 88888.00 2015-11-23 11:59:35.412 327 11043.96 311.47 54522.98 88888.00 2015-11-23 11:59:35.912 327 11043.99 311.51 54522.92 88888.00 2015-11-23 11:59:36.412 327 11044.03 311.55 54522.84 88888.00 2015-11-23 11:59:36.912 327 11044.06 311.59 54522.80 88888.00 2015-11-23 11:59:37.412 327 11044.05 311.59 54522.81 88888.00 2015-11-23 11:59:37.912 327 11044.04 311.58 54522.80 88888.00 2015-11-23 11:59:38.412 327 11044.11 311.63 54522.94 88888.00 2015-11-23 11:59:38.912 327 11044.14 311.66 54523.04 88888.00 2015-11-23 11:59:39.412 327 11044.11 311.68 54523.07 88888.00 2015-11-23 11:59:39.912 327 11044.20 311.73 54523.00 88888.00 2015-11-23 11:59:40.412 327 11044.27 311.75 54522.93 88888.00 2015-11-23 11:59:40.912 327 11044.37 311.74 54522.91 88888.00 2015-11-23 11:59:41.412 327 11044.40 311.77 54522.78 88888.00 2015-11-23 11:59:41.912 327 11044.45 311.80 54522.69 88888.00 2015-11-23 11:59:42.412 327 11044.43 311.82 54522.80 88888.00 2015-11-23 11:59:42.912 327 11044.52 311.88 54522.92 88888.00 2015-11-23 11:59:43.412 327 11044.58 311.93 54522.95 88888.00 2015-11-23 11:59:43.912 327 11044.63 311.89 54522.92 88888.00 2015-11-23 11:59:44.412 327 11044.71 311.92 54522.86 88888.00 2015-11-23 11:59:44.912 327 11044.81 312.01 54522.78 88888.00 2015-11-23 11:59:45.412 327 11044.89 312.08 54522.85 88888.00 2015-11-23 11:59:45.912 327 11044.98 312.15 54522.93 88888.00 2015-11-23 11:59:46.412 327 11045.08 312.13 54522.96 88888.00 2015-11-23 11:59:46.912 327 11045.10 312.13 54522.95 88888.00 2015-11-23 11:59:47.413 327 11045.14 312.18 54522.94 88888.00 2015-11-23 11:59:47.913 327 11045.26 312.18 54523.00 88888.00 2015-11-23 11:59:48.413 327 11045.40 312.11 54522.90 88888.00 2015-11-23 11:59:48.913 327 11045.44 312.11 54522.93 88888.00 2015-11-23 11:59:49.413 327 11045.51 312.16 54522.94 88888.00 2015-11-23 11:59:49.913 327 11045.60 312.27 54522.92 88888.00 2015-11-23 11:59:50.413 327 11045.61 312.28 54522.93 88888.00 2015-11-23 11:59:50.913 327 11045.66 312.33 54522.93 88888.00 2015-11-23 11:59:51.413 327 11045.75 312.35 54522.89 88888.00 2015-11-23 11:59:51.913 327 11045.81 312.39 54522.87 88888.00 2015-11-23 11:59:52.413 327 11045.84 312.35 54522.89 88888.00 2015-11-23 11:59:52.913 327 11045.92 312.41 54522.86 88888.00 2015-11-23 11:59:53.413 327 11045.98 312.48 54522.87 88888.00 2015-11-23 11:59:53.913 327 11046.02 312.47 54522.82 88888.00 2015-11-23 11:59:54.413 327 11046.07 312.48 54522.81 88888.00 2015-11-23 11:59:54.913 327 11046.09 312.49 54522.86 88888.00 2015-11-23 11:59:55.413 327 11046.12 312.57 54522.92 88888.00 2015-11-23 11:59:55.913 327 11046.23 312.62 54522.99 88888.00 2015-11-23 11:59:56.413 327 11046.28 312.59 54522.96 88888.00 2015-11-23 11:59:56.913 327 11046.26 312.59 54522.93 88888.00 2015-11-23 11:59:57.413 327 11046.26 312.60 54522.96 88888.00 2015-11-23 11:59:57.913 327 11046.28 312.61 54522.98 88888.00 2015-11-23 11:59:58.413 327 11046.26 312.69 54522.93 88888.00 2015-11-23 11:59:58.913 327 11046.30 312.62 54523.00 88888.00 2015-11-23 11:59:59.413 327 11046.30 312.59 54523.02 88888.00 2015-11-23 11:59:59.913 327 11046.25 312.58 54523.02 88888.00 2015-11-23 12:00:00.413 327 11046.25 312.57 54522.99 88888.00 2015-11-23 12:00:00.913 327 11046.22 312.58 54522.94 88888.00 2015-11-23 12:00:01.413 327 11046.18 312.65 54522.95 88888.00 2015-11-23 12:00:01.913 327 11046.12 312.68 54522.94 88888.00 2015-11-23 12:00:02.413 327 11046.08 312.62 54522.96 88888.00 2015-11-23 12:00:02.913 327 11046.02 312.65 54522.99 88888.00 2015-11-23 12:00:03.413 327 11045.98 312.62 54523.02 88888.00 2015-11-23 12:00:03.913 327 11045.96 312.59 54523.02 88888.00 2015-11-23 12:00:04.413 327 11045.89 312.60 54522.94 88888.00 2015-11-23 12:00:04.913 327 11045.84 312.59 54522.90 88888.00 2015-11-23 12:00:05.413 327 11045.76 312.57 54522.95 88888.00 2015-11-23 12:00:05.913 327 11045.68 312.57 54522.96 88888.00 2015-11-23 12:00:06.413 327 11045.55 312.57 54522.98 88888.00 2015-11-23 12:00:06.913 327 11045.50 312.52 54522.95 88888.00 2015-11-23 12:00:07.413 327 11045.45 312.55 54522.95 88888.00 2015-11-23 12:00:07.913 327 11045.35 312.57 54522.92 88888.00 2015-11-23 12:00:08.413 327 11045.23 312.50 54522.93 88888.00 2015-11-23 12:00:08.913 327 11045.15 312.45 54522.96 88888.00 2015-11-23 12:00:09.413 327 11045.09 312.41 54523.01 88888.00 2015-11-23 12:00:09.913 327 11044.97 312.38 54523.01 88888.00 2015-11-23 12:00:10.413 327 11044.89 312.40 54522.95 88888.00 2015-11-23 12:00:10.913 327 11044.87 312.35 54522.95 88888.00 2015-11-23 12:00:11.413 327 11044.74 312.32 54523.04 88888.00 2015-11-23 12:00:11.913 327 11044.68 312.30 54523.03 88888.00 2015-11-23 12:00:12.413 327 11044.53 312.31 54523.05 88888.00 2015-11-23 12:00:12.913 327 11044.48 312.33 54523.03 88888.00 2015-11-23 12:00:13.413 327 11044.41 312.31 54523.04 88888.00 2015-11-23 12:00:13.913 327 11044.35 312.24 54523.05 88888.00 2015-11-23 12:00:14.413 327 11044.31 312.25 54523.03 88888.00 2015-11-23 12:00:14.913 327 11044.25 312.15 54523.09 88888.00 2015-11-23 12:00:15.413 327 11044.16 312.17 54523.14 88888.00 2015-11-23 12:00:15.913 327 11044.15 312.16 54523.08 88888.00 2015-11-23 12:00:16.413 327 11044.11 312.11 54523.10 88888.00 2015-11-23 12:00:16.913 327 11044.05 312.11 54523.09 88888.00 2015-11-23 12:00:17.413 327 11044.00 312.09 54523.03 88888.00 2015-11-23 12:00:17.913 327 11043.93 312.08 54523.00 88888.00 2015-11-23 12:00:18.413 327 11043.87 312.09 54523.05 88888.00 2015-11-23 12:00:18.913 327 11043.82 312.07 54523.10 88888.00 2015-11-23 12:00:19.413 327 11043.82 312.01 54523.09 88888.00 2015-11-23 12:00:19.913 327 11043.83 312.01 54523.12 88888.00 2015-11-23 12:00:20.413 327 11043.82 312.02 54523.07 88888.00 2015-11-23 12:00:20.913 327 11043.79 312.00 54523.02 88888.00 2015-11-23 12:00:21.413 327 11043.69 312.03 54523.08 88888.00 2015-11-23 12:00:21.913 327 11043.74 312.06 54523.07 88888.00 2015-11-23 12:00:22.413 327 11043.69 312.01 54523.05 88888.00 2015-11-23 12:00:22.913 327 11043.68 312.01 54523.07 88888.00 2015-11-23 12:00:23.413 327 11043.71 312.00 54523.05 88888.00 2015-11-23 12:00:23.913 327 11043.69 312.02 54523.00 88888.00 2015-11-23 12:00:24.413 327 11043.69 312.03 54523.00 88888.00 2015-11-23 12:00:24.913 327 11043.66 312.02 54523.01 88888.00 2015-11-23 12:00:25.413 327 11043.67 312.02 54523.04 88888.00 2015-11-23 12:00:25.913 327 11043.72 312.02 54523.03 88888.00 2015-11-23 12:00:26.413 327 11043.66 312.02 54523.08 88888.00 2015-11-23 12:00:26.913 327 11043.69 312.00 54523.07 88888.00 2015-11-23 12:00:27.413 327 11043.72 311.98 54523.08 88888.00 2015-11-23 12:00:27.913 327 11043.80 311.98 54523.17 88888.00 2015-11-23 12:00:28.413 327 11043.82 312.03 54523.10 88888.00 2015-11-23 12:00:28.913 327 11043.84 312.02 54523.05 88888.00 2015-11-23 12:00:29.413 327 11043.89 312.03 54523.07 88888.00 2015-11-23 12:00:29.913 327 11043.92 312.07 54523.08 88888.00 2015-11-23 12:00:30.413 327 11043.96 312.06 54523.12 88888.00 2015-11-23 12:00:30.913 327 11043.93 312.03 54523.07 88888.00 2015-11-23 12:00:31.413 327 11043.93 312.06 54523.08 88888.00 2015-11-23 12:00:31.913 327 11044.01 312.11 54523.13 88888.00 2015-11-23 12:00:32.413 327 11044.06 312.15 54523.16 88888.00 2015-11-23 12:00:32.913 327 11044.08 312.11 54523.12 88888.00 2015-11-23 12:00:33.413 327 11044.08 312.16 54523.13 88888.00 2015-11-23 12:00:33.913 327 11044.14 312.23 54523.03 88888.00 2015-11-23 12:00:34.413 327 11044.20 312.22 54523.11 88888.00 2015-11-23 12:00:34.913 327 11044.24 312.21 54523.13 88888.00 2015-11-23 12:00:35.413 327 11044.29 312.19 54523.19 88888.00 2015-11-23 12:00:35.913 327 11044.30 312.18 54523.22 88888.00 2015-11-23 12:00:36.413 327 11044.29 312.23 54523.22 88888.00 2015-11-23 12:00:36.913 327 11044.34 312.21 54523.18 88888.00 2015-11-23 12:00:37.413 327 11044.36 312.25 54523.24 88888.00 2015-11-23 12:00:37.913 327 11044.43 312.31 54523.25 88888.00 2015-11-23 12:00:38.413 327 11044.53 312.33 54523.27 88888.00 2015-11-23 12:00:38.913 327 11044.57 312.33 54523.28 88888.00 2015-11-23 12:00:39.413 327 11044.60 312.34 54523.18 88888.00 2015-11-23 12:00:39.913 327 11044.61 312.30 54523.17 88888.00 2015-11-23 12:00:40.413 327 11044.64 312.32 54523.19 88888.00 2015-11-23 12:00:40.913 327 11044.67 312.35 54523.21 88888.00 2015-11-23 12:00:41.413 327 11044.83 312.36 54523.24 88888.00 2015-11-23 12:00:41.913 327 11044.90 312.40 54523.29 88888.00 2015-11-23 12:00:42.413 327 11044.94 312.35 54523.31 88888.00 2015-11-23 12:00:42.913 327 11044.95 312.32 54523.30 88888.00 2015-11-23 12:00:43.413 327 11045.09 312.38 54523.35 88888.00 2015-11-23 12:00:43.913 327 11045.11 312.42 54523.33 88888.00 2015-11-23 12:00:44.413 327 11045.13 312.41 54523.39 88888.00 2015-11-23 12:00:44.913 327 11045.15 312.36 54523.44 88888.00 2015-11-23 12:00:45.413 327 11045.18 312.36 54523.38 88888.00 2015-11-23 12:00:45.913 327 11045.29 312.36 54523.38 88888.00 2015-11-23 12:00:46.413 327 11045.28 312.39 54523.35 88888.00 2015-11-23 12:00:46.913 327 11045.31 312.35 54523.42 88888.00 2015-11-23 12:00:47.413 327 11045.26 312.38 54523.47 88888.00 2015-11-23 12:00:47.913 327 11045.28 312.40 54523.53 88888.00 2015-11-23 12:00:48.413 327 11045.24 312.45 54523.59 88888.00 2015-11-23 12:00:48.913 327 11045.20 312.50 54523.59 88888.00 2015-11-23 12:00:49.413 327 11045.24 312.52 54523.53 88888.00 2015-11-23 12:00:49.913 327 11045.24 312.49 54523.53 88888.00 2015-11-23 12:00:50.413 327 11045.19 312.51 54523.52 88888.00 2015-11-23 12:00:50.913 327 11045.16 312.49 54523.49 88888.00 2015-11-23 12:00:51.413 327 11045.11 312.47 54523.51 88888.00 2015-11-23 12:00:51.913 327 11045.07 312.44 54523.52 88888.00 2015-11-23 12:00:52.413 327 11045.02 312.44 54523.53 88888.00 2015-11-23 12:00:52.913 327 11044.97 312.45 54523.45 88888.00 2015-11-23 12:00:53.413 327 11044.99 312.49 54523.45 88888.00 2015-11-23 12:00:53.913 327 11044.98 312.47 54523.45 88888.00 2015-11-23 12:00:54.413 327 11044.83 312.44 54523.53 88888.00 2015-11-23 12:00:54.913 327 11044.79 312.44 54523.57 88888.00 2015-11-23 12:00:55.413 327 11044.77 312.53 54523.62 88888.00 2015-11-23 12:00:55.913 327 11044.73 312.56 54523.70 88888.00 2015-11-23 12:00:56.413 327 11044.69 312.51 54523.77 88888.00 2015-11-23 12:00:56.913 327 11044.69 312.52 54523.81 88888.00 2015-11-23 12:00:57.413 327 11044.58 312.51 54523.86 88888.00 2015-11-23 12:00:57.913 327 11044.53 312.47 54523.86 88888.00 2015-11-23 12:00:58.413 327 11044.47 312.45 54523.90 88888.00 2015-11-23 12:00:58.913 327 11044.35 312.48 54523.96 88888.00 2015-11-23 12:00:59.413 327 11044.26 312.49 54524.01 88888.00 2015-11-23 12:00:59.913 327 11044.22 312.48 54524.05 88888.00 2015-11-23 12:01:00.413 327 11044.19 312.48 54524.07 88888.00 2015-11-23 12:01:00.913 327 11044.16 312.51 54524.08 88888.00 2015-11-23 12:01:01.413 327 11044.13 312.50 54524.13 88888.00 2015-11-23 12:01:01.913 327 11044.08 312.55 54524.22 88888.00 2015-11-23 12:01:02.413 327 11044.01 312.48 54524.23 88888.00 2015-11-23 12:01:02.913 327 11043.94 312.48 54524.27 88888.00 2015-11-23 12:01:03.413 327 11043.87 312.49 54524.26 88888.00 2015-11-23 12:01:03.913 327 11043.78 312.45 54524.30 88888.00 2015-11-23 12:01:04.413 327 11043.74 312.45 54524.31 88888.00 2015-11-23 12:01:04.913 327 11043.68 312.48 54524.25 88888.00 2015-11-23 12:01:05.413 327 11043.64 312.47 54524.25 88888.00 2015-11-23 12:01:05.913 327 11043.58 312.49 54524.30 88888.00 2015-11-23 12:01:06.413 327 11043.53 312.45 54524.36 88888.00 2015-11-23 12:01:06.913 327 11043.49 312.35 54524.33 88888.00 2015-11-23 12:01:07.413 327 11043.46 312.41 54524.25 88888.00 2015-11-23 12:01:07.913 327 11043.43 312.41 54524.24 88888.00 2015-11-23 12:01:08.413 327 11043.40 312.45 54524.26 88888.00 2015-11-23 12:01:08.913 327 11043.27 312.45 54524.26 88888.00 2015-11-23 12:01:09.413 327 11043.22 312.39 54524.26 88888.00 2015-11-23 12:01:09.913 327 11043.16 312.34 54524.27 88888.00 2015-11-23 12:01:10.413 327 11043.12 312.33 54524.27 88888.00 2015-11-23 12:01:10.913 327 11043.09 312.30 54524.22 88888.00 2015-11-23 12:01:11.413 327 11043.04 312.36 54524.24 88888.00 2015-11-23 12:01:11.913 327 11043.02 312.34 54524.25 88888.00 2015-11-23 12:01:12.413 327 11043.02 312.26 54524.24 88888.00 2015-11-23 12:01:12.913 327 11042.99 312.27 54524.27 88888.00 2015-11-23 12:01:13.413 327 11042.91 312.26 54524.23 88888.00 2015-11-23 12:01:13.913 327 11042.81 312.24 54524.25 88888.00 2015-11-23 12:01:14.413 327 11042.79 312.21 54524.24 88888.00 2015-11-23 12:01:14.913 327 11042.77 312.21 54524.24 88888.00 2015-11-23 12:01:15.413 327 11042.69 312.18 54524.19 88888.00 2015-11-23 12:01:15.913 327 11042.60 312.18 54524.17 88888.00 2015-11-23 12:01:16.413 327 11042.54 312.26 54524.27 88888.00 2015-11-23 12:01:16.913 327 11042.56 312.23 54524.31 88888.00 2015-11-23 12:01:17.413 327 11042.53 312.16 54524.28 88888.00 2015-11-23 12:01:17.913 327 11042.44 312.11 54524.28 88888.00 2015-11-23 12:01:18.413 327 11042.36 312.10 54524.27 88888.00 2015-11-23 12:01:18.913 327 11042.37 312.07 54524.28 88888.00 2015-11-23 12:01:19.413 327 11042.38 312.07 54524.36 88888.00 2015-11-23 12:01:19.913 327 11042.32 312.02 54524.42 88888.00 2015-11-23 12:01:20.413 327 11042.31 312.03 54524.45 88888.00 2015-11-23 12:01:20.913 327 11042.30 312.11 54524.42 88888.00 2015-11-23 12:01:21.413 327 11042.23 312.08 54524.38 88888.00 2015-11-23 12:01:21.913 327 11042.23 312.06 54524.38 88888.00 2015-11-23 12:01:22.413 327 11042.21 311.94 54524.40 88888.00 2015-11-23 12:01:22.913 327 11042.16 311.94 54524.42 88888.00 2015-11-23 12:01:23.413 327 11042.11 312.02 54524.45 88888.00 2015-11-23 12:01:23.913 327 11042.10 312.03 54524.44 88888.00 2015-11-23 12:01:24.413 327 11042.10 311.97 54524.48 88888.00 2015-11-23 12:01:24.913 327 11042.09 312.01 54524.45 88888.00 2015-11-23 12:01:25.413 327 11042.00 312.01 54524.42 88888.00 2015-11-23 12:01:25.913 327 11041.97 312.01 54524.43 88888.00 2015-11-23 12:01:26.413 327 11042.02 311.98 54524.39 88888.00 2015-11-23 12:01:26.913 327 11042.02 311.96 54524.40 88888.00 2015-11-23 12:01:27.413 327 11041.97 311.94 54524.36 88888.00 2015-11-23 12:01:27.913 327 11041.96 311.97 54524.42 88888.00 2015-11-23 12:01:28.413 327 11042.00 311.98 54524.49 88888.00 2015-11-23 12:01:28.913 327 11041.97 311.93 54524.44 88888.00 2015-11-23 12:01:29.413 327 11041.94 312.00 54524.45 88888.00 2015-11-23 12:01:29.913 327 11041.95 312.03 54524.47 88888.00 2015-11-23 12:01:30.413 327 11042.01 312.02 54524.51 88888.00 2015-11-23 12:01:30.913 327 11042.04 312.05 54524.49 88888.00 2015-11-23 12:01:31.413 327 11042.06 312.08 54524.52 88888.00 2015-11-23 12:01:31.913 327 11042.12 312.06 54524.58 88888.00 2015-11-23 12:01:32.413 327 11042.17 312.06 54524.58 88888.00 2015-11-23 12:01:32.913 327 11042.12 312.03 54524.57 88888.00 2015-11-23 12:01:33.413 327 11042.16 312.03 54524.58 88888.00 2015-11-23 12:01:33.913 327 11042.17 312.07 54524.65 88888.00 2015-11-23 12:01:34.413 327 11042.18 312.09 54524.68 88888.00 2015-11-23 12:01:34.913 327 11042.22 312.10 54524.70 88888.00 2015-11-23 12:01:35.413 327 11042.22 312.18 54524.71 88888.00 2015-11-23 12:01:35.913 327 11042.22 312.19 54524.70 88888.00 2015-11-23 12:01:36.413 327 11042.27 312.19 54524.71 88888.00 2015-11-23 12:01:36.913 327 11042.25 312.21 54524.69 88888.00 2015-11-23 12:01:37.413 327 11042.28 312.22 54524.70 88888.00 2015-11-23 12:01:37.913 327 11042.37 312.25 54524.70 88888.00 2015-11-23 12:01:38.413 327 11042.42 312.24 54524.70 88888.00 2015-11-23 12:01:38.913 327 11042.42 312.30 54524.78 88888.00 2015-11-23 12:01:39.413 327 11042.48 312.26 54524.80 88888.00 2015-11-23 12:01:39.913 327 11042.49 312.30 54524.75 88888.00 2015-11-23 12:01:40.413 327 11042.52 312.39 54524.76 88888.00 2015-11-23 12:01:40.913 327 11042.56 312.34 54524.76 88888.00 2015-11-23 12:01:41.413 327 11042.56 312.31 54524.77 88888.00 2015-11-23 12:01:41.913 327 11042.58 312.31 54524.74 88888.00 2015-11-23 12:01:42.413 327 11042.62 312.32 54524.70 88888.00 2015-11-23 12:01:42.913 327 11042.63 312.30 54524.71 88888.00 2015-11-23 12:01:43.413 327 11042.64 312.32 54524.74 88888.00 2015-11-23 12:01:43.913 327 11042.65 312.40 54524.75 88888.00 2015-11-23 12:01:44.413 327 11042.64 312.39 54524.79 88888.00 2015-11-23 12:01:44.913 327 11042.67 312.38 54524.77 88888.00 2015-11-23 12:01:45.413 327 11042.65 312.41 54524.73 88888.00 2015-11-23 12:01:45.913 327 11042.65 312.43 54524.70 88888.00 2015-11-23 12:01:46.413 327 11042.67 312.43 54524.74 88888.00 2015-11-23 12:01:46.913 327 11042.64 312.45 54524.74 88888.00 2015-11-23 12:01:47.413 327 11042.60 312.45 54524.71 88888.00 2015-11-23 12:01:47.913 327 11042.67 312.47 54524.71 88888.00 2015-11-23 12:01:48.413 327 11042.63 312.48 54524.78 88888.00 2015-11-23 12:01:48.913 327 11042.60 312.49 54524.77 88888.00 2015-11-23 12:01:49.413 327 11042.57 312.48 54524.75 88888.00 2015-11-23 12:01:49.913 327 11042.58 312.48 54524.70 88888.00 2015-11-23 12:01:50.413 327 11042.60 312.49 54524.71 88888.00 2015-11-23 12:01:50.913 327 11042.62 312.42 54524.73 88888.00 2015-11-23 12:01:51.413 327 11042.56 312.52 54524.71 88888.00 2015-11-23 12:01:51.913 327 11042.53 312.51 54524.76 88888.00 2015-11-23 12:01:52.413 327 11042.58 312.49 54524.77 88888.00 2015-11-23 12:01:52.913 327 11042.60 312.50 54524.79 88888.00 2015-11-23 12:01:53.413 327 11042.56 312.51 54524.79 88888.00 2015-11-23 12:01:53.913 327 11042.53 312.53 54524.75 88888.00 2015-11-23 12:01:54.413 327 11042.52 312.57 54524.84 88888.00 2015-11-23 12:01:54.913 327 11042.54 312.55 54524.89 88888.00 2015-11-23 12:01:55.413 327 11042.52 312.57 54524.85 88888.00 2015-11-23 12:01:55.913 327 11042.46 312.61 54524.83 88888.00 2015-11-23 12:01:56.413 327 11042.42 312.61 54524.85 88888.00 2015-11-23 12:01:56.913 327 11042.36 312.64 54524.88 88888.00 2015-11-23 12:01:57.413 327 11042.31 312.60 54524.94 88888.00 2015-11-23 12:01:57.913 327 11042.33 312.59 54524.93 88888.00 2015-11-23 12:01:58.413 327 11042.25 312.60 54524.86 88888.00 2015-11-23 12:01:58.913 327 11042.27 312.66 54524.84 88888.00 2015-11-23 12:01:59.413 327 11042.26 312.72 54524.93 88888.00 2015-11-23 12:01:59.913 327 11042.22 312.66 54524.96 88888.00 2015-11-23 12:02:00.413 327 11042.20 312.62 54524.91 88888.00 2015-11-23 12:02:00.913 327 11042.18 312.62 54524.95 88888.00 2015-11-23 12:02:01.413 327 11042.12 312.64 54524.96 88888.00 2015-11-23 12:02:01.913 327 11042.16 312.66 54524.92 88888.00 2015-11-23 12:02:02.413 327 11042.11 312.69 54525.01 88888.00 2015-11-23 12:02:02.913 327 11042.07 312.69 54525.04 88888.00 2015-11-23 12:02:03.413 327 11042.02 312.76 54524.94 88888.00 2015-11-23 12:02:03.913 327 11042.04 312.73 54524.97 88888.00 2015-11-23 12:02:04.413 327 11042.04 312.73 54524.95 88888.00 2015-11-23 12:02:04.913 327 11042.04 312.72 54524.94 88888.00 2015-11-23 12:02:05.413 327 11042.07 312.72 54524.94 88888.00 2015-11-23 12:02:05.913 327 11042.00 312.69 54524.86 88888.00 2015-11-23 12:02:06.413 327 11041.99 312.70 54524.94 88888.00 2015-11-23 12:02:06.913 327 11041.96 312.69 54525.02 88888.00 2015-11-23 12:02:07.413 327 11041.96 312.70 54524.96 88888.00 2015-11-23 12:02:07.913 327 11042.02 312.74 54524.95 88888.00 2015-11-23 12:02:08.413 327 11042.04 312.68 54524.96 88888.00 2015-11-23 12:02:08.913 327 11041.96 312.68 54524.96 88888.00 2015-11-23 12:02:09.413 327 11041.97 312.75 54524.87 88888.00 2015-11-23 12:02:09.913 327 11041.92 312.72 54524.86 88888.00 2015-11-23 12:02:10.413 327 11041.92 312.75 54524.86 88888.00 2015-11-23 12:02:10.913 327 11041.95 312.79 54524.84 88888.00 2015-11-23 12:02:11.413 327 11041.96 312.77 54524.84 88888.00 2015-11-23 12:02:11.913 327 11041.97 312.78 54524.75 88888.00 2015-11-23 12:02:12.413 327 11041.97 312.75 54524.77 88888.00 2015-11-23 12:02:12.913 327 11041.89 312.73 54524.84 88888.00 2015-11-23 12:02:13.413 327 11041.92 312.75 54524.84 88888.00 2015-11-23 12:02:13.913 327 11041.89 312.74 54524.83 88888.00 2015-11-23 12:02:14.413 327 11041.85 312.78 54524.80 88888.00 2015-11-23 12:02:14.913 327 11041.87 312.79 54524.82 88888.00 2015-11-23 12:02:15.413 327 11041.89 312.79 54524.75 88888.00 2015-11-23 12:02:15.913 327 11041.86 312.84 54524.71 88888.00 2015-11-23 12:02:16.413 327 11041.79 312.86 54524.74 88888.00 2015-11-23 12:02:16.913 327 11041.79 312.92 54524.71 88888.00 2015-11-23 12:02:17.413 327 11041.79 312.97 54524.71 88888.00 2015-11-23 12:02:17.913 327 11041.84 312.82 54524.71 88888.00 2015-11-23 12:02:18.413 327 11041.81 312.75 54524.70 88888.00 2015-11-23 12:02:18.913 327 11041.81 312.81 54524.68 88888.00 2015-11-23 12:02:19.413 327 11041.84 312.82 54524.74 88888.00 2015-11-23 12:02:19.913 327 11041.80 312.84 54524.80 88888.00 2015-11-23 12:02:20.413 327 11041.79 312.82 54524.71 88888.00 2015-11-23 12:02:20.913 327 11041.83 312.91 54524.67 88888.00 2015-11-23 12:02:21.413 327 11041.83 312.92 54524.71 88888.00 2015-11-23 12:02:21.913 327 11041.83 312.94 54524.74 88888.00 2015-11-23 12:02:22.413 327 11041.83 312.93 54524.75 88888.00 2015-11-23 12:02:22.913 327 11041.80 312.93 54524.76 88888.00 2015-11-23 12:02:23.413 327 11041.80 312.93 54524.76 88888.00 2015-11-23 12:02:23.913 327 11041.80 312.99 54524.77 88888.00 2015-11-23 12:02:24.413 327 11041.80 313.01 54524.79 88888.00 2015-11-23 12:02:24.913 327 11041.76 313.08 54524.77 88888.00 2015-11-23 12:02:25.413 327 11041.78 313.11 54524.82 88888.00 2015-11-23 12:02:25.913 327 11041.75 313.12 54524.86 88888.00 2015-11-23 12:02:26.413 327 11041.69 313.08 54524.86 88888.00 2015-11-23 12:02:26.913 327 11041.70 313.11 54524.87 88888.00 2015-11-23 12:02:27.413 327 11041.69 313.12 54524.86 88888.00 2015-11-23 12:02:27.913 327 11041.70 313.09 54524.86 88888.00 2015-11-23 12:02:28.413 327 11041.66 313.07 54524.88 88888.00 2015-11-23 12:02:28.913 327 11041.65 313.11 54524.84 88888.00 2015-11-23 12:02:29.413 327 11041.63 313.25 54524.87 88888.00 2015-11-23 12:02:29.913 327 11041.69 313.31 54524.92 88888.00 2015-11-23 12:02:30.413 327 11041.68 313.32 54524.97 88888.00 2015-11-23 12:02:30.913 327 11041.66 313.35 54525.02 88888.00 2015-11-23 12:02:31.413 327 11041.65 313.32 54525.01 88888.00 2015-11-23 12:02:31.913 327 11041.65 313.36 54525.00 88888.00 2015-11-23 12:02:32.413 327 11041.65 313.34 54525.03 88888.00 2015-11-23 12:02:32.913 327 11041.68 313.42 54524.97 88888.00 2015-11-23 12:02:33.413 327 11041.68 313.49 54525.02 88888.00 2015-11-23 12:02:33.913 327 11041.66 313.54 54524.97 88888.00 2015-11-23 12:02:34.413 327 11041.71 313.55 54524.97 88888.00 2015-11-23 12:02:34.913 327 11041.74 313.53 54524.97 88888.00 2015-11-23 12:02:35.413 327 11041.66 313.50 54525.02 88888.00 2015-11-23 12:02:35.913 327 11041.59 313.57 54525.04 88888.00 2015-11-23 12:02:36.413 327 11041.70 313.63 54525.10 88888.00 2015-11-23 12:02:36.913 327 11041.65 313.63 54525.18 88888.00 2015-11-23 12:02:37.413 327 11041.62 313.66 54525.13 88888.00 2015-11-23 12:02:37.913 327 11041.64 313.70 54525.12 88888.00 2015-11-23 12:02:38.413 327 11041.73 313.77 54525.06 88888.00 2015-11-23 12:02:38.913 327 11041.70 313.80 54525.02 88888.00 2015-11-23 12:02:39.413 327 11041.66 313.82 54525.00 88888.00 2015-11-23 12:02:39.913 327 11041.62 313.79 54525.05 88888.00 2015-11-23 12:02:40.413 327 11041.65 313.84 54525.04 88888.00 2015-11-23 12:02:40.913 327 11041.68 313.90 54525.03 88888.00 2015-11-23 12:02:41.413 327 11041.66 313.93 54525.05 88888.00 2015-11-23 12:02:41.913 327 11041.65 313.96 54525.10 88888.00 2015-11-23 12:02:42.413 327 11041.64 313.97 54525.09 88888.00 2015-11-23 12:02:42.913 327 11041.65 314.03 54525.09 88888.00 2015-11-23 12:02:43.413 327 11041.66 314.02 54525.12 88888.00 2015-11-23 12:02:43.913 327 11041.70 314.02 54525.06 88888.00 2015-11-23 12:02:44.413 327 11041.71 314.09 54525.06 88888.00 2015-11-23 12:02:44.913 327 11041.68 314.12 54525.12 88888.00 2015-11-23 12:02:45.413 327 11041.69 314.14 54525.17 88888.00 2015-11-23 12:02:45.913 327 11041.73 314.12 54525.10 88888.00 2015-11-23 12:02:46.413 327 11041.71 314.12 54525.07 88888.00 2015-11-23 12:02:46.913 327 11041.74 314.17 54525.05 88888.00 2015-11-23 12:02:47.413 327 11041.78 314.22 54525.05 88888.00 2015-11-23 12:02:47.913 327 11041.78 314.24 54525.09 88888.00 2015-11-23 12:02:48.413 327 11041.79 314.21 54525.10 88888.00 2015-11-23 12:02:48.913 327 11041.75 314.24 54525.15 88888.00 2015-11-23 12:02:49.413 327 11041.75 314.25 54525.17 88888.00 2015-11-23 12:02:49.913 327 11041.80 314.31 54525.22 88888.00 2015-11-23 12:02:50.413 327 11041.83 314.28 54525.21 88888.00 2015-11-23 12:02:50.913 327 11041.79 314.24 54525.09 88888.00 2015-11-23 12:02:51.413 327 11041.80 314.25 54525.05 88888.00 2015-11-23 12:02:51.913 327 11041.85 314.31 54525.04 88888.00 2015-11-23 12:02:52.413 327 11041.80 314.29 54525.11 88888.00 2015-11-23 12:02:52.913 327 11041.78 314.31 54525.23 88888.00 2015-11-23 12:02:53.413 327 11041.73 314.36 54525.09 88888.00 2015-11-23 12:02:53.913 327 11041.76 314.37 54525.01 88888.00 2015-11-23 12:02:54.413 327 11041.78 314.34 54525.03 88888.00 2015-11-23 12:02:54.913 327 11041.80 314.38 54525.07 88888.00 2015-11-23 12:02:55.413 327 11041.80 314.34 54525.06 88888.00 2015-11-23 12:02:55.913 327 11041.79 314.39 54525.05 88888.00 2015-11-23 12:02:56.413 327 11041.74 314.38 54525.07 88888.00 2015-11-23 12:02:56.913 327 11041.73 314.38 54525.04 88888.00 2015-11-23 12:02:57.413 327 11041.70 314.43 54525.03 88888.00 2015-11-23 12:02:57.913 327 11041.74 314.44 54525.01 88888.00 2015-11-23 12:02:58.413 327 11041.68 314.46 54525.07 88888.00 2015-11-23 12:02:58.913 327 11041.69 314.49 54525.09 88888.00 2015-11-23 12:02:59.413 327 11041.75 314.51 54525.03 88888.00 2015-11-23 12:02:59.913 327 11041.75 314.45 54524.95 88888.00 2015-11-23 12:03:00.413 327 11041.73 314.44 54524.98 88888.00 2015-11-23 12:03:00.913 327 11041.73 314.47 54525.05 88888.00 2015-11-23 12:03:01.413 327 11041.74 314.51 54524.97 88888.00 2015-11-23 12:03:01.913 327 11041.71 314.55 54524.93 88888.00 2015-11-23 12:03:02.413 327 11041.71 314.52 54524.94 88888.00 2015-11-23 12:03:02.913 327 11041.70 314.58 54525.01 88888.00 2015-11-23 12:03:03.413 327 11041.76 314.52 54525.03 88888.00 2015-11-23 12:03:03.913 327 11041.79 314.55 54524.95 88888.00 2015-11-23 12:03:04.413 327 11041.78 314.59 54524.97 88888.00 2015-11-23 12:03:04.913 327 11041.78 314.62 54524.94 88888.00 2015-11-23 12:03:05.404 327 11041.74 314.64 54524.91 88888.00 2015-11-23 12:03:05.904 327 11041.75 314.66 54524.92 88888.00 2015-11-23 12:03:06.404 327 11041.81 314.66 54524.92 88888.00 2015-11-23 12:03:06.904 327 11041.87 314.61 54524.88 88888.00 2015-11-23 12:03:07.404 327 11041.86 314.67 54524.79 88888.00 2015-11-23 12:03:07.904 327 11041.79 314.70 54524.79 88888.00 2015-11-23 12:03:08.404 327 11041.80 314.73 54524.82 88888.00 2015-11-23 12:03:08.904 327 11041.83 314.79 54524.87 88888.00 2015-11-23 12:03:09.404 327 11041.83 314.78 54524.93 88888.00 2015-11-23 12:03:09.904 327 11041.85 314.78 54524.93 88888.00 2015-11-23 12:03:10.404 327 11041.91 314.79 54524.85 88888.00 2015-11-23 12:03:10.904 327 11041.90 314.79 54524.87 88888.00 2015-11-23 12:03:11.404 327 11041.84 314.80 54524.88 88888.00 2015-11-23 12:03:11.904 327 11041.83 314.86 54524.83 88888.00 2015-11-23 12:03:12.404 327 11041.85 314.93 54524.82 88888.00 2015-11-23 12:03:12.904 327 11041.89 314.87 54524.68 88888.00 2015-11-23 12:03:13.404 327 11041.84 314.89 54524.75 88888.00 2015-11-23 12:03:13.904 327 11041.85 314.96 54524.82 88888.00 2015-11-23 12:03:14.404 327 11041.95 314.97 54524.73 88888.00 2015-11-23 12:03:14.904 327 11041.96 315.00 54524.74 88888.00 2015-11-23 12:03:15.404 327 11041.97 315.04 54524.71 88888.00 2015-11-23 12:03:15.904 327 11041.95 315.12 54524.74 88888.00 2015-11-23 12:03:16.404 327 11041.90 315.09 54524.78 88888.00 2015-11-23 12:03:16.904 327 11041.90 315.09 54524.76 88888.00 2015-11-23 12:03:17.404 327 11041.91 315.11 54524.77 88888.00 2015-11-23 12:03:17.904 327 11041.86 315.10 54524.75 88888.00 2015-11-23 12:03:18.404 327 11041.86 315.12 54524.71 88888.00 2015-11-23 12:03:18.904 327 11041.85 315.17 54524.68 88888.00 2015-11-23 12:03:19.404 327 11041.90 315.10 54524.69 88888.00 2015-11-23 12:03:19.904 327 11041.87 315.11 54524.67 88888.00 2015-11-23 12:03:20.404 327 11041.83 315.18 54524.65 88888.00 2015-11-23 12:03:20.904 327 11041.83 315.18 54524.70 88888.00 2015-11-23 12:03:21.404 327 11041.83 315.15 54524.71 88888.00 2015-11-23 12:03:21.904 327 11041.81 315.19 54524.74 88888.00 2015-11-23 12:03:22.404 327 11041.84 315.22 54524.73 88888.00 2015-11-23 12:03:22.904 327 11041.90 315.23 54524.77 88888.00 2015-11-23 12:03:23.404 327 11041.87 315.22 54524.80 88888.00 2015-11-23 12:03:23.904 327 11041.90 315.21 54524.73 88888.00 2015-11-23 12:03:24.404 327 11041.90 315.19 54524.73 88888.00 2015-11-23 12:03:24.904 327 11041.95 315.23 54524.74 88888.00 2015-11-23 12:03:25.404 327 11041.96 315.28 54524.69 88888.00 2015-11-23 12:03:25.904 327 11041.90 315.28 54524.78 88888.00 2015-11-23 12:03:26.404 327 11041.84 315.32 54524.79 88888.00 2015-11-23 12:03:26.904 327 11041.86 315.32 54524.75 88888.00 2015-11-23 12:03:27.404 327 11041.85 315.40 54524.74 88888.00 2015-11-23 12:03:27.904 327 11041.86 315.36 54524.82 88888.00 2015-11-23 12:03:28.404 327 11041.79 315.35 54524.85 88888.00 2015-11-23 12:03:28.904 327 11041.75 315.36 54524.88 88888.00 2015-11-23 12:03:29.404 327 11041.78 315.36 54524.77 88888.00 2015-11-23 12:03:29.904 327 11041.81 315.37 54524.74 88888.00 2015-11-23 12:03:30.404 327 11041.80 315.43 54524.73 88888.00 2015-11-23 12:03:30.904 327 11041.80 315.42 54524.75 88888.00 2015-11-23 12:03:31.404 327 11041.76 315.48 54524.76 88888.00 2015-11-23 12:03:31.904 327 11041.78 315.51 54524.71 88888.00 2015-11-23 12:03:32.404 327 11041.84 315.57 54524.74 88888.00 2015-11-23 12:03:32.904 327 11041.84 315.55 54524.78 88888.00 2015-11-23 12:03:33.404 327 11041.87 315.51 54524.79 88888.00 2015-11-23 12:03:33.904 327 11041.83 315.51 54524.69 88888.00 2015-11-23 12:03:34.404 327 11041.76 315.54 54524.68 88888.00 2015-11-23 12:03:34.904 327 11041.75 315.56 54524.73 88888.00 2015-11-23 12:03:35.404 327 11041.76 315.56 54524.76 88888.00 2015-11-23 12:03:35.904 327 11041.79 315.59 54524.74 88888.00 2015-11-23 12:03:36.404 327 11041.74 315.61 54524.76 88888.00 2015-11-23 12:03:36.904 327 11041.69 315.66 54524.77 88888.00 2015-11-23 12:03:37.404 327 11041.73 315.64 54524.76 88888.00 2015-11-23 12:03:37.904 327 11041.71 315.64 54524.75 88888.00 2015-11-23 12:03:38.404 327 11041.80 315.64 54524.80 88888.00 2015-11-23 12:03:38.904 327 11041.83 315.69 54524.65 88888.00 2015-11-23 12:03:39.404 327 11041.75 315.70 54524.70 88888.00 2015-11-23 12:03:39.904 327 11041.70 315.74 54524.80 88888.00 2015-11-23 12:03:40.404 327 11041.68 315.77 54525.35 88888.00 2015-11-23 12:03:40.904 327 11041.71 315.71 54524.93 88888.00 2015-11-23 12:03:41.404 327 11041.74 315.71 54524.85 88888.00 2015-11-23 12:03:41.904 327 11041.71 315.78 54524.83 88888.00 2015-11-23 12:03:42.404 327 11041.75 315.82 54524.79 88888.00 2015-11-23 12:03:42.904 327 11041.75 315.79 54524.88 88888.00 2015-11-23 12:03:43.404 327 11041.73 315.78 54524.84 88888.00 2015-11-23 12:03:43.904 327 11041.68 315.81 54524.77 88888.00 2015-11-23 12:03:44.404 327 11041.64 315.88 54524.79 88888.00 2015-11-23 12:03:44.904 327 11041.65 315.90 54524.79 88888.00 2015-11-23 12:03:45.404 327 11041.62 315.86 54524.89 88888.00 2015-11-23 12:03:45.904 327 11041.66 315.89 54524.96 88888.00 2015-11-23 12:03:46.404 327 11041.68 315.88 54524.92 88888.00 2015-11-23 12:03:46.904 327 11041.69 315.93 54524.86 88888.00 2015-11-23 12:03:47.404 327 11041.71 315.96 54524.93 88888.00 2015-11-23 12:03:47.904 327 11041.73 315.98 54524.95 88888.00 2015-11-23 12:03:48.404 327 11041.69 316.06 54524.96 88888.00 2015-11-23 12:03:48.904 327 11041.73 316.05 54524.97 88888.00 2015-11-23 12:03:49.404 327 11041.71 316.06 54525.03 88888.00 2015-11-23 12:03:49.904 327 11041.74 316.11 54525.09 88888.00 2015-11-23 12:03:50.404 327 11041.76 316.07 54525.09 88888.00 2015-11-23 12:03:50.904 327 11041.78 316.12 54525.10 88888.00 2015-11-23 12:03:51.404 327 11041.79 316.16 54525.06 88888.00 2015-11-23 12:03:51.904 327 11041.78 316.18 54525.05 88888.00 2015-11-23 12:03:52.404 327 11041.80 316.23 54525.14 88888.00 2015-11-23 12:03:52.904 327 11041.86 316.20 54525.12 88888.00 2015-11-23 12:03:53.404 327 11041.84 316.20 54525.03 88888.00 2015-11-23 12:03:53.904 327 11041.83 316.24 54525.06 88888.00 2015-11-23 12:03:54.404 327 11041.81 316.29 54525.17 88888.00 2015-11-23 12:03:54.904 327 11041.83 316.28 54525.13 88888.00 2015-11-23 12:03:55.404 327 11041.86 316.24 54525.04 88888.00 2015-11-23 12:03:55.904 327 11041.91 316.29 54525.01 88888.00 2015-11-23 12:03:56.404 327 11041.94 316.31 54525.01 88888.00 2015-11-23 12:03:56.904 327 11042.00 316.38 54525.10 88888.00 2015-11-23 12:03:57.404 327 11042.04 316.49 54525.06 88888.00 2015-11-23 12:03:57.904 327 11042.12 316.49 54525.12 88888.00 2015-11-23 12:03:58.404 327 11042.10 316.55 54525.15 88888.00 2015-11-23 12:03:58.904 327 11042.15 316.64 54525.05 88888.00 2015-11-23 12:03:59.404 327 11042.17 316.65 54525.06 88888.00 2015-11-23 12:03:59.904 327 11042.18 316.67 54525.17 88888.00 2015-11-23 12:04:00.404 327 11042.23 316.66 54525.22 88888.00 2015-11-23 12:04:00.904 327 11042.27 316.71 54525.12 88888.00 2015-11-23 12:04:01.404 327 11042.28 316.73 54525.14 88888.00 2015-11-23 12:04:01.904 327 11042.33 316.76 54525.06 88888.00 2015-11-23 12:04:02.404 327 11042.32 316.82 54525.05 88888.00 2015-11-23 12:04:02.904 327 11042.36 316.87 54525.01 88888.00 2015-11-23 12:04:03.404 327 11042.42 316.92 54525.03 88888.00 2015-11-23 12:04:03.904 327 11042.46 316.90 54525.03 88888.00 2015-11-23 12:04:04.404 327 11042.53 316.94 54524.89 88888.00 2015-11-23 12:04:04.904 327 11042.56 316.94 54524.85 88888.00 2015-11-23 12:04:05.404 327 11042.60 316.98 54524.91 88888.00 2015-11-23 12:04:05.904 327 11042.58 317.03 54524.95 88888.00 2015-11-23 12:04:06.404 327 11042.54 317.05 54524.98 88888.00 2015-11-23 12:04:06.904 327 11042.56 317.11 54524.96 88888.00 2015-11-23 12:04:07.404 327 11042.58 317.11 54524.89 88888.00 2015-11-23 12:04:07.904 327 11042.58 317.13 54524.97 88888.00 2015-11-23 12:04:08.404 327 11042.52 317.16 54524.96 88888.00 2015-11-23 12:04:08.904 327 11042.46 317.22 54525.00 88888.00 2015-11-23 12:04:09.404 327 11042.47 317.28 54524.98 88888.00 2015-11-23 12:04:09.904 327 11042.54 317.28 54524.97 88888.00 2015-11-23 12:04:10.404 327 11042.54 317.28 54524.93 88888.00 2015-11-23 12:04:10.904 327 11042.46 317.28 54524.91 88888.00 2015-11-23 12:04:11.404 327 11042.48 317.31 54524.95 88888.00 2015-11-23 12:04:11.904 327 11042.43 317.34 54524.96 88888.00 2015-11-23 12:04:12.404 327 11042.42 317.34 54524.95 88888.00 2015-11-23 12:04:12.904 327 11042.34 317.35 54524.89 88888.00 2015-11-23 12:04:13.404 327 11042.36 317.42 54524.85 88888.00 2015-11-23 12:04:13.904 327 11042.38 317.42 54524.86 88888.00 2015-11-23 12:04:14.404 327 11042.34 317.42 54524.86 88888.00 2015-11-23 12:04:14.904 327 11042.37 317.47 54524.89 88888.00 2015-11-23 12:04:15.404 327 11042.38 317.50 54524.93 88888.00 2015-11-23 12:04:15.904 327 11042.37 317.42 54524.88 88888.00 2015-11-23 12:04:16.404 327 11042.38 317.45 54524.89 88888.00 2015-11-23 12:04:16.904 327 11042.34 317.46 54524.86 88888.00 2015-11-23 12:04:17.404 327 11042.33 317.43 54524.89 88888.00 2015-11-23 12:04:17.904 327 11042.33 317.40 54524.93 88888.00 2015-11-23 12:04:18.404 327 11042.31 317.42 54524.85 88888.00 2015-11-23 12:04:18.904 327 11042.27 317.43 54524.85 88888.00 2015-11-23 12:04:19.404 327 11042.22 317.40 54524.83 88888.00 2015-11-23 12:04:19.904 327 11042.21 317.40 54524.84 88888.00 2015-11-23 12:04:20.404 327 11042.17 317.40 54524.84 88888.00 2015-11-23 12:04:20.904 327 11042.22 317.40 54524.82 88888.00 2015-11-23 12:04:21.404 327 11042.22 317.42 54524.78 88888.00 2015-11-23 12:04:21.904 327 11042.21 317.42 54524.79 88888.00 2015-11-23 12:04:22.404 327 11042.22 317.42 54524.77 88888.00 2015-11-23 12:04:22.904 327 11042.18 317.46 54524.73 88888.00 2015-11-23 12:04:23.404 327 11042.22 317.50 54524.71 88888.00 2015-11-23 12:04:23.904 327 11042.21 317.50 54524.68 88888.00 2015-11-23 12:04:24.404 327 11042.17 317.51 54524.61 88888.00 2015-11-23 12:04:24.904 327 11042.16 317.52 54524.59 88888.00 2015-11-23 12:04:25.404 327 11042.18 317.49 54524.58 88888.00 2015-11-23 12:04:25.904 327 11042.17 317.49 54524.60 88888.00 2015-11-23 12:04:26.404 327 11042.17 317.49 54524.61 88888.00 2015-11-23 12:04:26.904 327 11042.16 317.51 54524.68 88888.00 2015-11-23 12:04:27.404 327 11042.17 317.52 54524.71 88888.00 2015-11-23 12:04:27.904 327 11042.17 317.54 54524.83 88888.00 2015-11-23 12:04:28.404 327 11042.17 317.56 54524.91 88888.00 2015-11-23 12:04:28.904 327 11042.17 317.52 54524.87 88888.00 2015-11-23 12:04:29.404 327 11042.13 317.56 54524.85 88888.00 2015-11-23 12:04:29.904 327 11042.16 317.65 54524.93 88888.00 2015-11-23 12:04:30.404 327 11042.27 317.67 54524.92 88888.00 2015-11-23 12:04:30.904 327 11042.23 317.68 54524.97 88888.00 2015-11-23 12:04:31.404 327 11042.26 317.67 54524.94 88888.00 2015-11-23 12:04:31.904 327 11042.30 317.66 54524.93 88888.00 2015-11-23 12:04:32.404 327 11042.33 317.67 54524.95 88888.00 2015-11-23 12:04:32.904 327 11042.34 317.74 54524.98 88888.00 2015-11-23 12:04:33.404 327 11042.28 317.79 54524.97 88888.00 2015-11-23 12:04:33.904 327 11042.26 317.76 54524.95 88888.00 2015-11-23 12:04:34.404 327 11042.27 317.76 54524.96 88888.00 2015-11-23 12:04:34.904 327 11042.28 317.81 54524.95 88888.00 2015-11-23 12:04:35.404 327 11042.36 317.84 54524.94 88888.00 2015-11-23 12:04:35.904 327 11042.33 317.81 54525.04 88888.00 2015-11-23 12:04:36.404 327 11042.41 317.83 54525.02 88888.00 2015-11-23 12:04:36.904 327 11042.44 317.88 54525.01 88888.00 2015-11-23 12:04:37.404 327 11042.47 317.90 54524.97 88888.00 2015-11-23 12:04:37.904 327 11042.49 317.91 54524.94 88888.00 2015-11-23 12:04:38.404 327 11042.49 317.92 54524.96 88888.00 2015-11-23 12:04:38.904 327 11042.48 317.94 54524.94 88888.00 2015-11-23 12:04:39.404 327 11042.56 317.92 54524.95 88888.00 2015-11-23 12:04:39.904 327 11042.53 317.92 54524.92 88888.00 2015-11-23 12:04:40.404 327 11042.51 317.96 54524.93 88888.00 2015-11-23 12:04:40.904 327 11042.57 318.00 54524.89 88888.00 2015-11-23 12:04:41.404 327 11042.56 318.01 54524.84 88888.00 2015-11-23 12:04:41.904 327 11042.52 318.01 54524.77 88888.00 2015-11-23 12:04:42.404 327 11042.44 318.01 54524.67 88888.00 2015-11-23 12:04:42.904 327 11042.44 318.04 54524.62 88888.00 2015-11-23 12:04:43.404 327 11042.51 318.08 54524.66 88888.00 2015-11-23 12:04:43.904 327 11042.48 318.16 54524.66 88888.00 2015-11-23 12:04:44.404 327 11042.47 318.14 54524.61 88888.00 2015-11-23 12:04:44.904 327 11042.56 318.13 54524.63 88888.00 2015-11-23 12:04:45.404 327 11042.58 318.14 54524.63 88888.00 2015-11-23 12:04:45.904 327 11042.59 318.11 54524.57 88888.00 2015-11-23 12:04:46.404 327 11042.68 318.11 54524.53 88888.00 2015-11-23 12:04:46.904 327 11042.69 318.21 54524.49 88888.00 2015-11-23 12:04:47.404 327 11042.68 318.18 54524.54 88888.00 2015-11-23 12:04:47.904 327 11042.72 318.13 54524.60 88888.00 2015-11-23 12:04:48.404 327 11042.68 318.16 54524.57 88888.00 2015-11-23 12:04:48.904 327 11042.68 318.21 54524.54 88888.00 2015-11-23 12:04:49.404 327 11042.72 318.19 54524.54 88888.00 2015-11-23 12:04:49.904 327 11042.75 318.25 54524.58 88888.00 2015-11-23 12:04:50.404 327 11042.80 318.28 54524.58 88888.00 2015-11-23 12:04:50.904 327 11042.80 318.27 54524.49 88888.00 2015-11-23 12:04:51.404 327 11042.77 318.23 54524.42 88888.00 2015-11-23 12:04:51.904 327 11042.73 318.26 54524.47 88888.00 2015-11-23 12:04:52.404 327 11042.81 318.32 54524.44 88888.00 2015-11-23 12:04:52.904 327 11042.83 318.38 54524.38 88888.00 2015-11-23 12:04:53.404 327 11042.79 318.39 54524.41 88888.00 2015-11-23 12:04:53.904 327 11042.81 318.41 54524.43 88888.00 2015-11-23 12:04:54.404 327 11042.79 318.42 54524.40 88888.00 2015-11-23 12:04:54.904 327 11042.75 318.35 54524.43 88888.00 2015-11-23 12:04:55.404 327 11042.78 318.42 54524.42 88888.00 2015-11-23 12:04:55.904 327 11042.75 318.44 54524.36 88888.00 2015-11-23 12:04:56.404 327 11042.79 318.46 54524.38 88888.00 2015-11-23 12:04:56.904 327 11042.79 318.43 54524.35 88888.00 2015-11-23 12:04:57.404 327 11042.77 318.48 54524.39 88888.00 2015-11-23 12:04:57.904 327 11042.75 318.49 54524.36 88888.00 2015-11-23 12:04:58.404 327 11042.81 318.53 54524.38 88888.00 2015-11-23 12:04:58.904 327 11042.81 318.56 54524.40 88888.00 2015-11-23 12:04:59.404 327 11042.73 318.59 54524.34 88888.00 2015-11-23 12:04:59.904 327 11042.72 318.59 54524.32 88888.00 2015-11-23 12:05:00.404 327 11042.77 318.57 54524.36 88888.00 2015-11-23 12:05:00.904 327 11042.78 318.65 54524.41 88888.00 2015-11-23 12:05:01.404 327 11042.83 318.66 54524.44 88888.00 2015-11-23 12:05:01.904 327 11042.84 318.70 54524.44 88888.00 2015-11-23 12:05:02.404 327 11042.81 318.73 54524.38 88888.00 2015-11-23 12:05:02.904 327 11042.77 318.74 54524.38 88888.00 2015-11-23 12:05:03.404 327 11042.80 318.76 54524.41 88888.00 2015-11-23 12:05:03.904 327 11042.79 318.80 54524.44 88888.00 2015-11-23 12:05:04.404 327 11042.75 318.86 54524.48 88888.00 2015-11-23 12:05:04.904 327 11042.79 318.86 54524.44 88888.00 2015-11-23 12:05:05.404 327 11042.89 318.86 54524.47 88888.00 2015-11-23 12:05:05.904 327 11042.84 318.90 54524.48 88888.00 2015-11-23 12:05:06.404 327 11042.83 318.94 54524.39 88888.00 2015-11-23 12:05:06.904 327 11042.86 318.95 54524.45 88888.00 2015-11-23 12:05:07.404 327 11042.84 318.92 54524.49 88888.00 2015-11-23 12:05:07.904 327 11042.86 318.94 54524.45 88888.00 2015-11-23 12:05:08.404 327 11042.88 318.97 54524.42 88888.00 2015-11-23 12:05:08.904 327 11042.93 319.00 54524.42 88888.00 2015-11-23 12:05:09.404 327 11042.95 319.06 54524.47 88888.00 2015-11-23 12:05:09.904 327 11042.96 319.07 54524.43 88888.00 2015-11-23 12:05:10.404 327 11043.01 319.11 54524.48 88888.00 2015-11-23 12:05:10.904 327 11043.04 319.14 54524.45 88888.00 2015-11-23 12:05:11.404 327 11043.05 319.18 54524.45 88888.00 2015-11-23 12:05:11.904 327 11043.07 319.18 54524.39 88888.00 2015-11-23 12:05:12.404 327 11043.09 319.17 54524.36 88888.00 2015-11-23 12:05:12.904 327 11043.14 319.22 54524.38 88888.00 2015-11-23 12:05:13.404 327 11043.15 319.19 54524.39 88888.00 2015-11-23 12:05:13.904 327 11043.19 319.26 54524.26 88888.00 2015-11-23 12:05:14.404 327 11043.24 319.27 54524.24 88888.00 2015-11-23 12:05:14.904 327 11043.17 319.22 54524.21 88888.00 2015-11-23 12:05:15.404 327 11043.15 319.26 54524.31 88888.00 2015-11-23 12:05:15.904 327 11043.27 319.29 54524.34 88888.00 2015-11-23 12:05:16.404 327 11043.26 319.34 54524.30 88888.00 2015-11-23 12:05:16.904 327 11043.26 319.28 54524.24 88888.00 2015-11-23 12:05:17.404 327 11043.28 319.31 54524.13 88888.00 2015-11-23 12:05:17.904 327 11043.27 319.35 54524.00 88888.00 2015-11-23 12:05:18.404 327 11043.28 319.39 54524.00 88888.00 2015-11-23 12:05:18.904 327 11043.33 319.41 54524.08 88888.00 2015-11-23 12:05:19.404 327 11043.32 319.36 54524.08 88888.00 2015-11-23 12:05:19.904 327 11043.30 319.40 54524.10 88888.00 2015-11-23 12:05:20.404 327 11043.30 319.39 54524.03 88888.00 2015-11-23 12:05:20.904 327 11043.30 319.41 54524.00 88888.00 2015-11-23 12:05:21.404 327 11043.37 319.40 54523.99 88888.00 2015-11-23 12:05:21.904 327 11043.46 319.41 54523.97 88888.00 2015-11-23 12:05:22.404 327 11043.51 319.46 54523.93 88888.00 2015-11-23 12:05:22.904 327 11043.54 319.45 54524.06 88888.00 2015-11-23 12:05:23.404 327 11043.53 319.48 54524.04 88888.00 2015-11-23 12:05:23.904 327 11043.43 319.57 54524.00 88888.00 2015-11-23 12:05:24.404 327 11043.52 319.60 54523.98 88888.00 2015-11-23 12:05:24.904 327 11043.64 319.67 54523.84 88888.00 2015-11-23 12:05:25.404 327 11043.72 319.68 54523.83 88888.00 2015-11-23 12:05:25.904 327 11043.75 319.73 54523.90 88888.00 2015-11-23 12:05:26.404 327 11043.77 319.74 54523.90 88888.00 2015-11-23 12:05:26.904 327 11043.80 319.78 54523.95 88888.00 2015-11-23 12:05:27.404 327 11043.87 319.80 54523.86 88888.00 2015-11-23 12:05:27.904 327 11043.89 319.85 54523.87 88888.00 2015-11-23 12:05:28.404 327 11043.98 319.85 54523.83 88888.00 2015-11-23 12:05:28.904 327 11044.00 319.93 54523.79 88888.00 2015-11-23 12:05:29.404 327 11044.00 320.02 54523.81 88888.00 2015-11-23 12:05:29.904 327 11044.00 319.98 54523.86 88888.00 2015-11-23 12:05:30.404 327 11044.01 320.00 54523.84 88888.00 2015-11-23 12:05:30.904 327 11044.09 320.04 54523.82 88888.00 2015-11-23 12:05:31.404 327 11044.15 320.10 54523.78 88888.00 2015-11-23 12:05:31.904 327 11044.14 320.15 54523.78 88888.00 2015-11-23 12:05:32.404 327 11044.11 320.17 54523.80 88888.00 2015-11-23 12:05:32.904 327 11044.14 320.19 54523.74 88888.00 2015-11-23 12:05:33.404 327 11044.21 320.25 54523.77 88888.00 2015-11-23 12:05:33.904 327 11044.32 320.33 54523.66 88888.00 2015-11-23 12:05:34.404 327 11044.27 320.39 54523.66 88888.00 2015-11-23 12:05:34.904 327 11044.26 320.42 54523.66 88888.00 2015-11-23 12:05:35.404 327 11044.34 320.45 54523.66 88888.00 2015-11-23 12:05:35.904 327 11044.37 320.45 54523.64 88888.00 2015-11-23 12:05:36.404 327 11044.43 320.45 54523.65 88888.00 2015-11-23 12:05:36.904 327 11044.42 320.50 54523.63 88888.00 2015-11-23 12:05:37.404 327 11044.46 320.55 54523.62 88888.00 2015-11-23 12:05:37.904 327 11044.50 320.62 54523.63 88888.00 2015-11-23 12:05:38.404 327 11044.50 320.64 54523.69 88888.00 2015-11-23 12:05:38.904 327 11044.51 320.61 54523.69 88888.00 2015-11-23 12:05:39.404 327 11044.48 320.59 54523.62 88888.00 2015-11-23 12:05:39.904 327 11044.52 320.59 54523.52 88888.00 2015-11-23 12:05:40.404 327 11044.60 320.61 54523.56 88888.00 2015-11-23 12:05:40.904 327 11044.57 320.64 54523.55 88888.00 2015-11-23 12:05:41.404 327 11044.56 320.67 54523.54 88888.00 2015-11-23 12:05:41.904 327 11044.61 320.75 54523.57 88888.00 2015-11-23 12:05:42.404 327 11044.64 320.83 54523.56 88888.00 2015-11-23 12:05:42.904 327 11044.62 320.84 54523.62 88888.00 2015-11-23 12:05:43.404 327 11044.66 320.80 54523.56 88888.00 2015-11-23 12:05:43.904 327 11044.67 320.84 54523.59 88888.00 2015-11-23 12:05:44.404 327 11044.77 320.89 54523.66 88888.00 2015-11-23 12:05:44.904 327 11044.88 320.94 54523.64 88888.00 2015-11-23 12:05:45.404 327 11044.92 320.94 54523.61 88888.00 2015-11-23 12:05:45.904 327 11044.94 320.92 54523.65 88888.00 2015-11-23 12:05:46.404 327 11044.95 320.95 54523.64 88888.00 2015-11-23 12:05:46.904 327 11044.99 321.01 54523.62 88888.00 2015-11-23 12:05:47.404 327 11045.04 321.04 54523.61 88888.00 2015-11-23 12:05:47.904 327 11045.10 321.09 54523.57 88888.00 2015-11-23 12:05:48.404 327 11045.14 321.17 54523.52 88888.00 2015-11-23 12:05:48.904 327 11045.23 321.18 54523.49 88888.00 2015-11-23 12:05:49.404 327 11045.28 321.20 54523.55 88888.00 2015-11-23 12:05:49.904 327 11045.29 321.22 54523.59 88888.00 2015-11-23 12:05:50.405 327 11045.28 321.30 54523.53 88888.00 2015-11-23 12:05:50.905 327 11045.25 321.29 54523.48 88888.00 2015-11-23 12:05:51.405 327 11045.35 321.29 54523.48 88888.00 2015-11-23 12:05:51.905 327 11045.35 321.39 54523.48 88888.00 2015-11-23 12:05:52.405 327 11045.35 321.47 54523.45 88888.00 2015-11-23 12:05:52.905 327 11045.41 321.50 54523.43 88888.00 2015-11-23 12:05:53.405 327 11045.40 321.55 54523.38 88888.00 2015-11-23 12:05:53.905 327 11045.39 321.55 54523.35 88888.00 2015-11-23 12:05:54.405 327 11045.40 321.56 54523.36 88888.00 2015-11-23 12:05:54.905 327 11045.41 321.62 54523.36 88888.00 2015-11-23 12:05:55.405 327 11045.49 321.68 54523.38 88888.00 2015-11-23 12:05:55.905 327 11045.55 321.73 54523.36 88888.00 2015-11-23 12:05:56.405 327 11045.56 321.73 54523.33 88888.00 2015-11-23 12:05:56.905 327 11045.54 321.72 54523.31 88888.00 2015-11-23 12:05:57.405 327 11045.54 321.82 54523.35 88888.00 2015-11-23 12:05:57.905 327 11045.56 321.89 54523.33 88888.00 2015-11-23 12:05:58.405 327 11045.57 321.94 54523.37 88888.00 2015-11-23 12:05:58.905 327 11045.63 321.99 54523.31 88888.00 2015-11-23 12:05:59.405 327 11045.61 321.99 54523.30 88888.00 2015-11-23 12:05:59.905 327 11045.62 322.03 54523.35 88888.00 2015-11-23 12:06:00.405 327 11045.56 322.01 54523.28 88888.00 2015-11-23 12:06:00.905 327 11045.60 322.04 54523.22 88888.00 2015-11-23 12:06:01.405 327 11045.66 322.07 54523.19 88888.00 2015-11-23 12:06:01.905 327 11045.68 322.16 54523.22 88888.00 2015-11-23 12:06:02.405 327 11045.75 322.22 54523.22 88888.00 2015-11-23 12:06:02.905 327 11045.77 322.25 54523.21 88888.00 2015-11-23 12:06:03.405 327 11045.84 322.27 54523.13 88888.00 2015-11-23 12:06:03.905 327 11045.97 322.32 54523.08 88888.00 2015-11-23 12:06:04.405 327 11045.98 322.36 54523.09 88888.00 2015-11-23 12:06:04.905 327 11045.99 322.39 54523.09 88888.00 2015-11-23 12:06:05.405 327 11046.05 322.47 54523.01 88888.00 2015-11-23 12:06:05.905 327 11046.09 322.46 54523.10 88888.00 2015-11-23 12:06:06.405 327 11046.12 322.47 54523.07 88888.00 2015-11-23 12:06:06.905 327 11046.19 322.55 54523.03 88888.00 2015-11-23 12:06:07.405 327 11046.23 322.60 54523.03 88888.00 2015-11-23 12:06:07.905 327 11046.25 322.65 54523.01 88888.00 2015-11-23 12:06:08.405 327 11046.28 322.70 54522.98 88888.00 2015-11-23 12:06:08.905 327 11046.25 322.66 54522.89 88888.00 2015-11-23 12:06:09.405 327 11046.28 322.64 54522.84 88888.00 2015-11-23 12:06:09.905 327 11046.33 322.69 54522.77 88888.00 2015-11-23 12:06:10.405 327 11046.38 322.66 54522.70 88888.00 2015-11-23 12:06:10.905 327 11046.36 322.65 54522.66 88888.00 2015-11-23 12:06:11.405 327 11046.38 322.66 54522.69 88888.00 2015-11-23 12:06:11.905 327 11046.35 322.67 54522.64 88888.00 2015-11-23 12:06:12.405 327 11046.38 322.66 54522.63 88888.00 2015-11-23 12:06:12.905 327 11046.43 322.67 54522.64 88888.00 2015-11-23 12:06:13.405 327 11046.47 322.79 54522.61 88888.00 2015-11-23 12:06:13.905 327 11046.43 322.81 54522.56 88888.00 2015-11-23 12:06:14.405 327 11046.47 322.81 54522.51 88888.00 2015-11-23 12:06:14.905 327 11046.43 322.80 54522.47 88888.00 2015-11-23 12:06:15.405 327 11046.38 322.83 54522.43 88888.00 2015-11-23 12:06:15.905 327 11046.41 322.81 54522.39 88888.00 2015-11-23 12:06:16.405 327 11046.44 322.82 54522.28 88888.00 2015-11-23 12:06:16.905 327 11046.40 322.82 54522.25 88888.00 2015-11-23 12:06:17.405 327 11046.43 322.78 54522.22 88888.00 2015-11-23 12:06:17.905 327 11046.41 322.75 54522.24 88888.00 2015-11-23 12:06:18.405 327 11046.39 322.78 54522.19 88888.00 2015-11-23 12:06:18.905 327 11046.46 322.81 54522.13 88888.00 2015-11-23 12:06:19.405 327 11046.44 322.86 54522.08 88888.00 2015-11-23 12:06:19.905 327 11046.34 322.82 54522.11 88888.00 2015-11-23 12:06:20.405 327 11046.31 322.81 54522.10 88888.00 2015-11-23 12:06:20.905 327 11046.35 322.84 54522.02 88888.00 2015-11-23 12:06:21.405 327 11046.33 322.88 54521.99 88888.00 2015-11-23 12:06:21.905 327 11046.30 322.84 54521.99 88888.00 2015-11-23 12:06:22.405 327 11046.33 322.81 54521.96 88888.00 2015-11-23 12:06:22.905 327 11046.25 322.81 54521.94 88888.00 2015-11-23 12:06:23.405 327 11046.25 322.81 54521.94 88888.00 2015-11-23 12:06:23.905 327 11046.33 322.78 54521.95 88888.00 2015-11-23 12:06:24.405 327 11046.39 322.77 54521.94 88888.00 2015-11-23 12:06:24.905 327 11046.23 322.80 54521.85 88888.00 2015-11-23 12:06:25.405 327 11046.23 322.83 54521.78 88888.00 2015-11-23 12:06:25.905 327 11046.22 322.84 54521.75 88888.00 2015-11-23 12:06:26.405 327 11046.17 322.79 54521.70 88888.00 2015-11-23 12:06:26.905 327 11046.18 322.82 54521.66 88888.00 2015-11-23 12:06:27.405 327 11046.23 322.82 54521.60 88888.00 2015-11-23 12:06:27.905 327 11046.28 322.80 54521.58 88888.00 2015-11-23 12:06:28.405 327 11046.19 322.78 54521.56 88888.00 2015-11-23 12:06:28.905 327 11046.22 322.78 54521.56 88888.00 2015-11-23 12:06:29.405 327 11046.20 322.83 54521.56 88888.00 2015-11-23 12:06:29.905 327 11046.18 322.87 54521.51 88888.00 2015-11-23 12:06:30.405 327 11046.19 322.91 54521.45 88888.00 2015-11-23 12:06:30.905 327 11046.22 322.90 54521.45 88888.00 2015-11-23 12:06:31.405 327 11046.20 322.92 54521.45 88888.00 2015-11-23 12:06:31.905 327 11046.24 322.96 54521.45 88888.00 2015-11-23 12:06:32.405 327 11046.31 322.98 54521.47 88888.00 2015-11-23 12:06:32.905 327 11046.41 323.05 54521.45 88888.00 2015-11-23 12:06:33.405 327 11046.47 323.07 54521.42 88888.00 2015-11-23 12:06:33.905 327 11046.46 323.07 54521.38 88888.00 2015-11-23 12:06:34.405 327 11046.52 323.12 54521.34 88888.00 2015-11-23 12:06:34.905 327 11046.54 323.19 54521.35 88888.00 2015-11-23 12:06:35.405 327 11046.65 323.19 54521.38 88888.00 2015-11-23 12:06:35.905 327 11046.71 323.19 54521.41 88888.00 2015-11-23 12:06:36.405 327 11046.70 323.23 54521.72 88888.00 2015-11-23 12:06:36.905 327 11046.80 323.25 54521.66 88888.00 2015-11-23 12:06:37.405 327 11046.97 323.28 54521.37 88888.00 2015-11-23 12:06:37.905 327 11047.02 323.32 54521.31 88888.00 2015-11-23 12:06:38.405 327 11047.03 323.36 54521.23 88888.00 2015-11-23 12:06:38.905 327 11047.12 323.39 54521.23 88888.00 2015-11-23 12:06:39.405 327 11047.17 323.42 54521.18 88888.00 2015-11-23 12:06:39.905 327 11047.22 323.41 54521.18 88888.00 2015-11-23 12:06:40.405 327 11047.29 323.42 54521.16 88888.00 2015-11-23 12:06:40.905 327 11047.37 323.50 54521.10 88888.00 2015-11-23 12:06:41.405 327 11047.41 323.55 54521.14 88888.00 2015-11-23 12:06:41.905 327 11047.44 323.48 54521.16 88888.00 2015-11-23 12:06:42.405 327 11047.44 323.48 54521.10 88888.00 2015-11-23 12:06:42.905 327 11047.48 323.54 54521.05 88888.00 2015-11-23 12:06:43.405 327 11047.48 323.54 54520.99 88888.00 2015-11-23 12:06:43.905 327 11047.49 323.50 54520.87 88888.00 2015-11-23 12:06:44.405 327 11047.44 323.51 54520.83 88888.00 2015-11-23 12:06:44.905 327 11047.44 323.58 54520.81 88888.00 2015-11-23 12:06:45.405 327 11047.49 323.59 54520.77 88888.00 2015-11-23 12:06:45.905 327 11047.46 323.58 54520.68 88888.00 2015-11-23 12:06:46.405 327 11047.43 323.66 54520.65 88888.00 2015-11-23 12:06:46.905 327 11047.44 323.70 54520.58 88888.00 2015-11-23 12:06:47.405 327 11047.43 323.64 54520.54 88888.00 2015-11-23 12:06:47.905 327 11047.44 323.62 54520.54 88888.00 2015-11-23 12:06:48.405 327 11047.41 323.57 54520.46 88888.00 2015-11-23 12:06:48.905 327 11047.38 323.56 54520.39 88888.00 2015-11-23 12:06:49.405 327 11047.40 323.56 54520.32 88888.00 2015-11-23 12:06:49.905 327 11047.41 323.54 54520.24 88888.00 2015-11-23 12:06:50.405 327 11047.40 323.59 54520.19 88888.00 2015-11-23 12:06:50.905 327 11047.40 323.55 54520.20 88888.00 2015-11-23 12:06:51.405 327 11047.45 323.50 54520.19 88888.00 2015-11-23 12:06:51.905 327 11047.54 323.49 54520.03 88888.00 2015-11-23 12:06:52.405 327 11047.54 323.46 54519.92 88888.00 2015-11-23 12:06:52.905 327 11047.56 323.41 54519.87 88888.00 2015-11-23 12:06:53.405 327 11047.56 323.37 54519.86 88888.00 2015-11-23 12:06:53.905 327 11047.58 323.38 54519.87 88888.00 2015-11-23 12:06:54.405 327 11047.59 323.38 54519.92 88888.00 2015-11-23 12:06:54.905 327 11047.50 323.34 54519.91 88888.00 2015-11-23 12:06:55.405 327 11047.44 323.36 54519.80 88888.00 2015-11-23 12:06:55.905 327 11047.39 323.30 54519.77 88888.00 2015-11-23 12:06:56.405 327 11047.33 323.31 54519.69 88888.00 2015-11-23 12:06:56.905 327 11047.28 323.29 54519.59 88888.00 2015-11-23 12:06:57.405 327 11047.23 323.31 54519.58 88888.00 2015-11-23 12:06:57.905 327 11047.19 323.32 54519.58 88888.00 2015-11-23 12:06:58.405 327 11047.06 323.33 54519.59 88888.00 2015-11-23 12:06:58.905 327 11047.04 323.32 54519.54 88888.00 2015-11-23 12:06:59.405 327 11046.97 323.26 54519.53 88888.00 2015-11-23 12:06:59.905 327 11046.92 323.22 54519.53 88888.00 2015-11-23 12:07:00.405 327 11046.90 323.16 54519.59 88888.00 2015-11-23 12:07:00.905 327 11046.85 323.15 54519.56 88888.00 2015-11-23 12:07:01.405 327 11046.76 323.16 54519.47 88888.00 2015-11-23 12:07:01.905 327 11046.76 323.16 54519.44 88888.00 2015-11-23 12:07:02.405 327 11046.87 323.13 54519.52 88888.00 2015-11-23 12:07:02.905 327 11046.87 323.11 54519.54 88888.00 2015-11-23 12:07:03.405 327 11046.87 323.06 54519.40 88888.00 2015-11-23 12:07:03.905 327 11046.88 323.08 54519.38 88888.00 2015-11-23 12:07:04.405 327 11046.87 323.08 54519.41 88888.00 2015-11-23 12:07:04.905 327 11046.85 323.11 54519.38 88888.00 2015-11-23 12:07:05.405 327 11046.91 323.15 54519.41 88888.00 2015-11-23 12:07:05.905 327 11046.93 323.14 54519.49 88888.00 2015-11-23 12:07:06.405 327 11046.93 323.20 54519.53 88888.00 2015-11-23 12:07:06.905 327 11046.90 323.20 54519.53 88888.00 2015-11-23 12:07:07.405 327 11046.90 323.22 54519.53 88888.00 2015-11-23 12:07:07.905 327 11046.87 323.22 54519.53 88888.00 2015-11-23 12:07:08.405 327 11046.76 323.21 54519.52 88888.00 2015-11-23 12:07:08.905 327 11046.76 323.21 54519.52 88888.00 2015-11-23 12:07:09.405 327 11046.81 323.21 54519.47 88888.00 2015-11-23 12:07:09.905 327 11046.82 323.20 54519.40 88888.00 2015-11-23 12:07:10.405 327 11046.82 323.19 54519.41 88888.00 2015-11-23 12:07:10.905 327 11046.81 323.19 54519.35 88888.00 2015-11-23 12:07:11.405 327 11046.80 323.21 54519.34 88888.00 2015-11-23 12:07:11.905 327 11046.77 323.13 54519.39 88888.00 2015-11-23 12:07:12.405 327 11046.76 323.15 54519.31 88888.00 2015-11-23 12:07:12.905 327 11046.77 323.17 54519.31 88888.00 2015-11-23 12:07:13.405 327 11046.78 323.14 54519.31 88888.00 2015-11-23 12:07:13.905 327 11046.78 323.17 54519.27 88888.00 2015-11-23 12:07:14.405 327 11046.83 323.11 54519.28 88888.00 2015-11-23 12:07:14.905 327 11046.82 323.12 54519.17 88888.00 2015-11-23 12:07:15.405 327 11046.72 323.16 54519.13 88888.00 2015-11-23 12:07:15.905 327 11046.71 323.16 54519.17 88888.00 2015-11-23 12:07:16.405 327 11046.73 323.15 54519.23 88888.00 2015-11-23 12:07:16.905 327 11046.81 323.15 54519.18 88888.00 2015-11-23 12:07:17.405 327 11046.81 323.14 54519.15 88888.00 2015-11-23 12:07:17.905 327 11046.80 323.14 54519.10 88888.00 2015-11-23 12:07:18.405 327 11046.82 323.13 54519.14 88888.00 2015-11-23 12:07:18.905 327 11046.87 323.15 54519.09 88888.00 2015-11-23 12:07:19.405 327 11046.91 323.07 54519.15 88888.00 2015-11-23 12:07:19.905 327 11046.92 323.11 54519.19 88888.00 2015-11-23 12:07:20.405 327 11046.93 323.08 54519.10 88888.00 2015-11-23 12:07:20.905 327 11046.93 323.11 54519.15 88888.00 2015-11-23 12:07:21.405 327 11046.90 323.00 54519.09 88888.00 2015-11-23 12:07:21.905 327 11046.94 322.96 54519.12 88888.00 2015-11-23 12:07:22.405 327 11046.98 322.99 54519.09 88888.00 2015-11-23 12:07:22.905 327 11046.98 322.99 54519.03 88888.00 2015-11-23 12:07:23.405 327 11046.96 322.98 54519.01 88888.00 2015-11-23 12:07:23.905 327 11046.93 322.97 54519.01 88888.00 2015-11-23 12:07:24.405 327 11046.87 322.92 54518.98 88888.00 2015-11-23 12:07:24.905 327 11046.85 322.94 54518.96 88888.00 2015-11-23 12:07:25.405 327 11046.92 322.96 54518.92 88888.00 2015-11-23 12:07:25.905 327 11046.83 322.94 54518.91 88888.00 2015-11-23 12:07:26.405 327 11046.78 322.90 54518.84 88888.00 2015-11-23 12:07:26.905 327 11046.78 322.82 54518.78 88888.00 2015-11-23 12:07:27.405 327 11046.77 322.73 54518.80 88888.00 2015-11-23 12:07:27.905 327 11046.80 322.73 54518.81 88888.00 2015-11-23 12:07:28.405 327 11046.77 322.74 54518.88 88888.00 2015-11-23 12:07:28.905 327 11046.77 322.66 54518.87 88888.00 2015-11-23 12:07:29.405 327 11046.81 322.67 54518.75 88888.00 2015-11-23 12:07:29.905 327 11046.77 322.64 54518.66 88888.00 2015-11-23 12:07:30.405 327 11046.70 322.61 54518.69 88888.00 2015-11-23 12:07:30.905 327 11046.66 322.57 54518.68 88888.00 2015-11-23 12:07:31.405 327 11046.62 322.52 54518.64 88888.00 2015-11-23 12:07:31.905 327 11046.56 322.45 54518.60 88888.00 2015-11-23 12:07:32.405 327 11046.52 322.45 54518.60 88888.00 2015-11-23 12:07:32.905 327 11046.44 322.44 54518.62 88888.00 2015-11-23 12:07:33.405 327 11046.40 322.44 54518.57 88888.00 2015-11-23 12:07:33.905 327 11046.35 322.41 54518.51 88888.00 2015-11-23 12:07:34.405 327 11046.31 322.32 54518.59 88888.00 2015-11-23 12:07:34.905 327 11046.26 322.28 54518.65 88888.00 2015-11-23 12:07:35.405 327 11046.19 322.22 54518.56 88888.00 2015-11-23 12:07:35.905 327 11046.18 322.19 54518.49 88888.00 2015-11-23 12:07:36.405 327 11046.14 322.21 54518.53 88888.00 2015-11-23 12:07:36.905 327 11046.09 322.20 54518.51 88888.00 2015-11-23 12:07:37.405 327 11046.07 322.18 54518.62 88888.00 2015-11-23 12:07:37.905 327 11046.08 322.14 54518.70 88888.00 2015-11-23 12:07:38.405 327 11046.08 322.12 54518.71 88888.00 2015-11-23 12:07:38.905 327 11046.09 322.11 54518.68 88888.00 2015-11-23 12:07:39.405 327 11046.07 322.07 54518.65 88888.00 2015-11-23 12:07:39.905 327 11046.08 322.08 54518.63 88888.00 2015-11-23 12:07:40.405 327 11046.05 322.05 54518.63 88888.00 2015-11-23 12:07:40.905 327 11046.03 322.03 54518.57 88888.00 2015-11-23 12:07:41.405 327 11046.01 322.02 54518.56 88888.00 2015-11-23 12:07:41.905 327 11046.03 322.02 54518.68 88888.00 2015-11-23 12:07:42.405 327 11046.07 322.02 54518.74 88888.00 2015-11-23 12:07:42.905 327 11046.05 322.03 54518.70 88888.00 2015-11-23 12:07:43.405 327 11046.08 321.94 54518.65 88888.00 2015-11-23 12:07:43.905 327 11046.08 321.95 54518.70 88888.00 2015-11-23 12:07:44.405 327 11046.10 321.93 54518.66 88888.00 2015-11-23 12:07:44.905 327 11046.09 321.95 54518.69 88888.00 2015-11-23 12:07:45.405 327 11046.12 321.91 54518.71 88888.00 2015-11-23 12:07:45.905 327 11046.14 321.91 54518.73 88888.00 2015-11-23 12:07:46.405 327 11046.19 321.93 54518.71 88888.00 2015-11-23 12:07:46.905 327 11046.23 321.91 54518.69 88888.00 2015-11-23 12:07:47.405 327 11046.23 321.87 54518.72 88888.00 2015-11-23 12:07:47.905 327 11046.25 321.85 54518.71 88888.00 2015-11-23 12:07:48.405 327 11046.30 321.87 54518.63 88888.00 2015-11-23 12:07:48.905 327 11046.35 321.90 54518.64 88888.00 2015-11-23 12:07:49.405 327 11046.36 321.91 54518.68 88888.00 2015-11-23 12:07:49.905 327 11046.36 321.88 54518.68 88888.00 2015-11-23 12:07:50.405 327 11046.44 321.86 54518.59 88888.00 2015-11-23 12:07:50.905 327 11046.49 321.87 54518.52 88888.00 2015-11-23 12:07:51.405 327 11046.54 321.84 54518.47 88888.00 2015-11-23 12:07:51.905 327 11046.60 321.81 54518.51 88888.00 2015-11-23 12:07:52.405 327 11046.60 321.82 54518.47 88888.00 2015-11-23 12:07:52.905 327 11046.60 321.84 54518.47 88888.00 2015-11-23 12:07:53.405 327 11046.61 321.82 54518.36 88888.00 2015-11-23 12:07:53.905 327 11046.64 321.86 54518.29 88888.00 2015-11-23 12:07:54.405 327 11046.62 321.89 54518.36 88888.00 2015-11-23 12:07:54.905 327 11046.64 321.94 54518.34 88888.00 2015-11-23 12:07:55.405 327 11046.62 321.93 54518.31 88888.00 2015-11-23 12:07:55.905 327 11046.60 321.95 54518.24 88888.00 2015-11-23 12:07:56.405 327 11046.61 321.88 54518.20 88888.00 2015-11-23 12:07:56.905 327 11046.64 321.78 54518.20 88888.00 2015-11-23 12:07:57.405 327 11046.67 321.80 54518.19 88888.00 2015-11-23 12:07:57.905 327 11046.66 321.88 54518.12 88888.00 2015-11-23 12:07:58.405 327 11046.65 321.87 54518.05 88888.00 2015-11-23 12:07:58.905 327 11046.65 321.89 54518.03 88888.00 2015-11-23 12:07:59.405 327 11046.64 321.88 54518.13 88888.00 2015-11-23 12:07:59.905 327 11046.66 321.86 54518.07 88888.00 2015-11-23 12:08:00.405 327 11046.65 321.80 54517.95 88888.00 2015-11-23 12:08:00.905 327 11046.69 321.81 54517.92 88888.00 2015-11-23 12:08:01.405 327 11046.72 321.86 54517.96 88888.00 2015-11-23 12:08:01.905 327 11046.76 321.85 54517.99 88888.00 2015-11-23 12:08:02.405 327 11046.78 321.78 54518.04 88888.00 2015-11-23 12:08:02.905 327 11046.75 321.78 54518.03 88888.00 2015-11-23 12:08:03.405 327 11046.81 321.80 54518.02 88888.00 2015-11-23 12:08:03.905 327 11046.85 321.74 54517.98 88888.00 2015-11-23 12:08:04.405 327 11046.86 321.72 54517.94 88888.00 2015-11-23 12:08:04.905 327 11046.85 321.61 54517.95 88888.00 2015-11-23 12:08:05.405 327 11046.88 321.63 54518.02 88888.00 2015-11-23 12:08:05.905 327 11046.88 321.65 54518.00 88888.00 2015-11-23 12:08:06.405 327 11046.87 321.63 54518.03 88888.00 2015-11-23 12:08:06.905 327 11046.88 321.62 54517.99 88888.00 2015-11-23 12:08:07.405 327 11046.88 321.64 54517.95 88888.00 2015-11-23 12:08:07.905 327 11046.91 321.62 54517.96 88888.00 2015-11-23 12:08:08.405 327 11046.92 321.54 54517.93 88888.00 2015-11-23 12:08:08.905 327 11046.92 321.55 54517.94 88888.00 2015-11-23 12:08:09.405 327 11046.94 321.57 54517.94 88888.00 2015-11-23 12:08:09.905 327 11046.94 321.52 54517.94 88888.00 2015-11-23 12:08:10.405 327 11046.92 321.50 54517.93 88888.00 2015-11-23 12:08:10.905 327 11046.96 321.52 54517.96 88888.00 2015-11-23 12:08:11.405 327 11046.98 321.48 54517.91 88888.00 2015-11-23 12:08:11.905 327 11047.02 321.46 54517.90 88888.00 2015-11-23 12:08:12.405 327 11047.01 321.47 54517.89 88888.00 2015-11-23 12:08:12.905 327 11047.04 321.42 54517.93 88888.00 2015-11-23 12:08:13.405 327 11047.09 321.38 54517.89 88888.00 2015-11-23 12:08:13.905 327 11047.09 321.37 54517.93 88888.00 2015-11-23 12:08:14.405 327 11047.09 321.36 54517.89 88888.00 2015-11-23 12:08:14.905 327 11047.22 321.34 54517.85 88888.00 2015-11-23 12:08:15.405 327 11047.27 321.22 54517.84 88888.00 2015-11-23 12:08:15.905 327 11047.24 321.19 54517.84 88888.00 2015-11-23 12:08:16.405 327 11047.27 321.19 54517.99 88888.00 2015-11-23 12:08:16.905 327 11047.22 321.19 54517.87 88888.00 2015-11-23 12:08:17.405 327 11047.16 321.21 54517.87 88888.00 2015-11-23 12:08:17.905 327 11047.25 321.17 54517.84 88888.00 2015-11-23 12:08:18.405 327 11047.23 321.15 54517.72 88888.00 2015-11-23 12:08:18.905 327 11047.17 321.09 54517.75 88888.00 2015-11-23 12:08:19.405 327 11047.18 321.03 54517.78 88888.00 2015-11-23 12:08:19.905 327 11047.18 320.98 54517.73 88888.00 2015-11-23 12:08:20.405 327 11047.14 320.98 54517.68 88888.00 2015-11-23 12:08:20.905 327 11047.19 321.01 54517.77 88888.00 2015-11-23 12:08:21.405 327 11047.24 321.00 54517.76 88888.00 2015-11-23 12:08:21.905 327 11047.32 320.96 54517.66 88888.00 2015-11-23 12:08:22.405 327 11047.22 320.94 54517.63 88888.00 2015-11-23 12:08:22.905 327 11047.11 320.91 54517.72 88888.00 2015-11-23 12:08:23.405 327 11047.06 320.81 54517.73 88888.00 2015-11-23 12:08:23.905 327 11047.06 320.79 54517.68 88888.00 2015-11-23 12:08:24.405 327 11046.99 320.83 54517.65 88888.00 2015-11-23 12:08:24.905 327 11046.98 320.78 54517.65 88888.00 2015-11-23 12:08:25.405 327 11046.99 320.71 54517.61 88888.00 2015-11-23 12:08:25.905 327 11046.93 320.64 54517.57 88888.00 2015-11-23 12:08:26.405 327 11046.93 320.62 54517.58 88888.00 2015-11-23 12:08:26.905 327 11046.90 320.63 54517.57 88888.00 2015-11-23 12:08:27.405 327 11046.91 320.58 54517.58 88888.00 2015-11-23 12:08:27.905 327 11046.87 320.52 54517.55 88888.00 2015-11-23 12:08:28.405 327 11046.76 320.51 54517.59 88888.00 2015-11-23 12:08:28.905 327 11046.72 320.43 54517.55 88888.00 2015-11-23 12:08:29.405 327 11046.69 320.42 54517.54 88888.00 2015-11-23 12:08:29.905 327 11046.66 320.43 54517.57 88888.00 2015-11-23 12:08:30.405 327 11046.67 320.38 54517.48 88888.00 2015-11-23 12:08:30.905 327 11046.61 320.34 54517.51 88888.00 2015-11-23 12:08:31.405 327 11046.59 320.33 54517.64 88888.00 2015-11-23 12:08:31.905 327 11046.54 320.27 54517.57 88888.00 2015-11-23 12:08:32.405 327 11046.55 320.18 54517.42 88888.00 2015-11-23 12:08:32.905 327 11046.56 320.19 54517.42 88888.00 2015-11-23 12:08:33.405 327 11046.50 320.17 54517.49 88888.00 2015-11-23 12:08:33.905 327 11046.49 320.12 54517.48 88888.00 2015-11-23 12:08:34.405 327 11046.46 320.04 54517.48 88888.00 2015-11-23 12:08:34.905 327 11046.43 320.03 54517.49 88888.00 2015-11-23 12:08:35.405 327 11046.39 320.07 54517.37 88888.00 2015-11-23 12:08:35.905 327 11046.39 319.98 54517.35 88888.00 2015-11-23 12:08:36.405 327 11046.38 319.95 54517.40 88888.00 2015-11-23 12:08:36.905 327 11046.31 319.96 54517.72 88888.00 2015-11-23 12:08:37.405 327 11046.28 319.98 54517.86 88888.00 2015-11-23 12:08:37.905 327 11046.31 320.03 54517.90 88888.00 2015-11-23 12:08:38.405 327 11046.33 320.00 54517.81 88888.00 2015-11-23 12:08:38.905 327 11046.31 319.95 54517.72 88888.00 2015-11-23 12:08:39.405 327 11046.29 319.94 54517.74 88888.00 2015-11-23 12:08:39.905 327 11046.24 319.93 54517.74 88888.00 2015-11-23 12:08:40.405 327 11046.29 319.90 54517.72 88888.00 2015-11-23 12:08:40.905 327 11046.33 319.84 54517.75 88888.00 2015-11-23 12:08:41.405 327 11046.43 319.79 54517.75 88888.00 2015-11-23 12:08:41.905 327 11046.38 319.78 54517.83 88888.00 2015-11-23 12:08:42.405 327 11046.38 319.79 54517.93 88888.00 2015-11-23 12:08:42.905 327 11046.39 319.75 54517.86 88888.00 2015-11-23 12:08:43.405 327 11046.41 319.73 54517.73 88888.00 2015-11-23 12:08:43.905 327 11046.43 319.65 54517.66 88888.00 2015-11-23 12:08:44.405 327 11046.43 319.67 54517.63 88888.00 2015-11-23 12:08:44.905 327 11046.43 319.69 54517.52 88888.00 2015-11-23 12:08:45.405 327 11046.39 319.67 54517.66 88888.00 2015-11-23 12:08:45.905 327 11046.39 319.57 54517.78 88888.00 2015-11-23 12:08:46.405 327 11046.45 319.57 54517.75 88888.00 2015-11-23 12:08:46.905 327 11046.46 319.51 54517.80 88888.00 2015-11-23 12:08:47.405 327 11046.46 319.46 54517.84 88888.00 2015-11-23 12:08:47.905 327 11046.41 319.46 54517.81 88888.00 2015-11-23 12:08:48.405 327 11046.44 319.46 54517.87 88888.00 2015-11-23 12:08:48.905 327 11046.47 319.41 54517.77 88888.00 2015-11-23 12:08:49.405 327 11046.45 319.35 54517.74 88888.00 2015-11-23 12:08:49.905 327 11046.43 319.31 54517.76 88888.00 2015-11-23 12:08:50.405 327 11046.45 319.33 54517.73 88888.00 2015-11-23 12:08:50.905 327 11046.50 319.28 54517.74 88888.00 2015-11-23 12:08:51.405 327 11046.50 319.23 54517.74 88888.00 2015-11-23 12:08:51.905 327 11046.47 319.14 54517.68 88888.00 2015-11-23 12:08:52.405 327 11046.51 319.15 54517.66 88888.00 2015-11-23 12:08:52.905 327 11046.55 319.20 54517.56 88888.00 2015-11-23 12:08:53.405 327 11046.54 319.14 54517.52 88888.00 2015-11-23 12:08:53.905 327 11046.57 319.06 54517.47 88888.00 2015-11-23 12:08:54.405 327 11046.62 319.02 54517.42 88888.00 2015-11-23 12:08:54.905 327 11046.65 319.01 54517.38 88888.00 2015-11-23 12:08:55.405 327 11046.69 319.00 54517.12 88888.00 2015-11-23 12:08:55.905 327 11046.69 318.94 54517.05 88888.00 2015-11-23 12:08:56.405 327 11046.71 318.89 54516.99 88888.00 2015-11-23 12:08:56.905 327 11046.76 318.83 54516.97 88888.00 2015-11-23 12:08:57.405 327 11046.77 318.82 54516.93 88888.00 2015-11-23 12:08:57.905 327 11046.81 318.78 54516.86 88888.00 2015-11-23 12:08:58.405 327 11046.83 318.70 54516.80 88888.00 2015-11-23 12:08:58.905 327 11046.86 318.73 54516.78 88888.00 2015-11-23 12:08:59.405 327 11046.83 318.73 54516.73 88888.00 2015-11-23 12:08:59.905 327 11046.77 318.70 54516.73 88888.00 2015-11-23 12:09:00.405 327 11046.75 318.67 54516.80 88888.00 2015-11-23 12:09:00.905 327 11046.80 318.64 54516.86 88888.00 2015-11-23 12:09:01.405 327 11046.80 318.60 54516.85 88888.00 2015-11-23 12:09:01.905 327 11046.81 318.53 54516.80 88888.00 2015-11-23 12:09:02.405 327 11046.87 318.55 54516.73 88888.00 2015-11-23 12:09:02.905 327 11046.87 318.52 54516.66 88888.00 2015-11-23 12:09:03.405 327 11046.85 318.46 54516.64 88888.00 2015-11-23 12:09:03.905 327 11046.78 318.40 54516.62 88888.00 2015-11-23 12:09:04.405 327 11046.72 318.33 54516.58 88888.00 2015-11-23 12:09:04.905 327 11046.70 318.34 54516.69 88888.00 2015-11-23 12:09:05.406 327 11046.66 318.32 54516.67 88888.00 2015-11-23 12:09:05.906 327 11046.72 318.24 54516.64 88888.00 2015-11-23 12:09:06.406 327 11046.72 318.19 54516.66 88888.00 2015-11-23 12:09:06.906 327 11046.72 318.22 54516.55 88888.00 2015-11-23 12:09:07.406 327 11046.75 318.19 54516.62 88888.00 2015-11-23 12:09:07.906 327 11046.72 318.17 54516.66 88888.00 2015-11-23 12:09:08.406 327 11046.66 318.11 54516.61 88888.00 2015-11-23 12:09:08.906 327 11046.70 318.11 54516.58 88888.00 2015-11-23 12:09:09.406 327 11046.71 318.10 54516.54 88888.00 2015-11-23 12:09:09.906 327 11046.66 318.09 54516.58 88888.00 2015-11-23 12:09:10.406 327 11046.66 318.08 54516.53 88888.00 2015-11-23 12:09:10.906 327 11046.69 318.13 54516.45 88888.00 2015-11-23 12:09:11.406 327 11046.70 318.13 54516.50 88888.00 2015-11-23 12:09:11.906 327 11046.61 318.05 54516.45 88888.00 2015-11-23 12:09:12.406 327 11046.55 318.01 54516.37 88888.00 2015-11-23 12:09:12.906 327 11046.57 317.99 54516.40 88888.00 2015-11-23 12:09:13.406 327 11046.57 317.93 54516.43 88888.00 2015-11-23 12:09:13.906 327 11046.52 317.92 54516.42 88888.00 2015-11-23 12:09:14.406 327 11046.50 317.90 54516.43 88888.00 2015-11-23 12:09:14.906 327 11046.54 317.88 54516.47 88888.00 2015-11-23 12:09:15.406 327 11046.51 317.87 54516.50 88888.00 2015-11-23 12:09:15.906 327 11046.38 317.83 54516.49 88888.00 2015-11-23 12:09:16.406 327 11046.30 317.81 54516.49 88888.00 2015-11-23 12:09:16.906 327 11046.28 317.79 54516.45 88888.00 2015-11-23 12:09:17.406 327 11046.25 317.82 54516.45 88888.00 2015-11-23 12:09:17.906 327 11046.17 317.83 54516.40 88888.00 2015-11-23 12:09:18.406 327 11046.17 317.81 54516.27 88888.00 2015-11-23 12:09:18.906 327 11046.15 317.79 54516.33 88888.00 2015-11-23 12:09:19.406 327 11046.14 317.75 54516.31 88888.00 2015-11-23 12:09:19.906 327 11046.13 317.68 54516.28 88888.00 2015-11-23 12:09:20.406 327 11046.05 317.67 54516.29 88888.00 2015-11-23 12:09:20.906 327 11046.05 317.60 54516.27 88888.00 2015-11-23 12:09:21.406 327 11046.07 317.58 54516.27 88888.00 2015-11-23 12:09:21.906 327 11046.03 317.59 54516.28 88888.00 2015-11-23 12:09:22.406 327 11045.99 317.58 54516.29 88888.00 2015-11-23 12:09:22.906 327 11046.01 317.56 54516.34 88888.00 2015-11-23 12:09:23.406 327 11045.94 317.54 54516.38 88888.00 2015-11-23 12:09:23.906 327 11045.92 317.50 54516.35 88888.00 2015-11-23 12:09:24.406 327 11045.93 317.51 54516.42 88888.00 2015-11-23 12:09:24.906 327 11045.86 317.48 54516.42 88888.00 2015-11-23 12:09:25.406 327 11045.81 317.41 54516.37 88888.00 2015-11-23 12:09:25.906 327 11045.78 317.38 54516.49 88888.00 2015-11-23 12:09:26.406 327 11045.75 317.31 54516.50 88888.00 2015-11-23 12:09:26.906 327 11045.72 317.29 54516.47 88888.00 2015-11-23 12:09:27.406 327 11045.68 317.30 54516.46 88888.00 2015-11-23 12:09:27.906 327 11045.66 317.29 54516.52 88888.00 2015-11-23 12:09:28.406 327 11045.66 317.26 54516.54 88888.00 2015-11-23 12:09:28.906 327 11045.63 317.23 54516.56 88888.00 2015-11-23 12:09:29.406 327 11045.62 317.16 54516.61 88888.00 2015-11-23 12:09:29.906 327 11045.58 317.12 54516.59 88888.00 2015-11-23 12:09:30.406 327 11045.54 317.13 54516.50 88888.00 2015-11-23 12:09:30.906 327 11045.49 317.03 54516.55 88888.00 2015-11-23 12:09:31.406 327 11045.55 316.97 54516.58 88888.00 2015-11-23 12:09:31.906 327 11045.45 316.94 54516.52 88888.00 2015-11-23 12:09:32.406 327 11045.45 316.94 54516.44 88888.00 2015-11-23 12:09:32.906 327 11045.50 316.87 54516.40 88888.00 2015-11-23 12:09:33.406 327 11045.50 316.80 54516.34 88888.00 2015-11-23 12:09:33.906 327 11045.50 316.74 54516.28 88888.00 2015-11-23 12:09:34.406 327 11045.47 316.71 54516.32 88888.00 2015-11-23 12:09:34.906 327 11045.41 316.66 54516.34 88888.00 2015-11-23 12:09:35.406 327 11045.39 316.62 54516.33 88888.00 2015-11-23 12:09:35.906 327 11045.40 316.58 54516.35 88888.00 2015-11-23 12:09:36.406 327 11045.39 316.47 54516.32 88888.00 2015-11-23 12:09:36.906 327 11045.34 316.38 54516.31 88888.00 2015-11-23 12:09:37.406 327 11045.34 316.38 54516.31 88888.00 2015-11-23 12:09:37.906 327 11045.28 316.38 54516.31 88888.00 2015-11-23 12:09:38.406 327 11045.24 316.35 54516.31 88888.00 2015-11-23 12:09:38.906 327 11045.29 316.28 54516.31 88888.00 2015-11-23 12:09:39.406 327 11045.32 316.21 54516.29 88888.00 2015-11-23 12:09:39.906 327 11045.31 316.23 54516.24 88888.00 2015-11-23 12:09:40.406 327 11045.31 316.20 54516.12 88888.00 2015-11-23 12:09:40.906 327 11045.26 316.21 54516.09 88888.00 2015-11-23 12:09:41.406 327 11045.29 316.15 54516.10 88888.00 2015-11-23 12:09:41.906 327 11045.36 316.11 54516.19 88888.00 2015-11-23 12:09:42.406 327 11045.42 316.13 54516.28 88888.00 2015-11-23 12:09:42.906 327 11045.39 316.07 54516.28 88888.00 2015-11-23 12:09:43.406 327 11045.36 316.04 54516.25 88888.00 2015-11-23 12:09:43.906 327 11045.41 316.07 54516.14 88888.00 2015-11-23 12:09:44.406 327 11045.44 316.07 54515.93 88888.00 2015-11-23 12:09:44.906 327 11045.42 316.03 54516.09 88888.00 2015-11-23 12:09:45.406 327 11045.37 316.05 54516.27 88888.00 2015-11-23 12:09:45.906 327 11045.46 316.03 54516.28 88888.00 2015-11-23 12:09:46.406 327 11045.50 316.04 54516.32 88888.00 2015-11-23 12:09:46.906 327 11045.50 315.96 54516.31 88888.00 2015-11-23 12:09:47.406 327 11045.54 315.95 54516.20 88888.00 2015-11-23 12:09:47.906 327 11045.61 315.93 54516.18 88888.00 2015-11-23 12:09:48.406 327 11045.65 315.98 54516.20 88888.00 2015-11-23 12:09:48.906 327 11045.67 315.97 54516.20 88888.00 2015-11-23 12:09:49.406 327 11045.67 316.02 54516.19 88888.00 2015-11-23 12:09:49.906 327 11045.70 315.96 54516.24 88888.00 2015-11-23 12:09:50.406 327 11045.71 315.96 54516.25 88888.00 2015-11-23 12:09:50.906 327 11045.73 316.00 54516.19 88888.00 2015-11-23 12:09:51.406 327 11045.75 315.98 54516.17 88888.00 2015-11-23 12:09:51.906 327 11045.79 315.95 54516.20 88888.00 2015-11-23 12:09:52.406 327 11045.81 315.93 54516.26 88888.00 2015-11-23 12:09:52.906 327 11045.79 315.90 54516.26 88888.00 2015-11-23 12:09:53.406 327 11045.78 315.93 54516.32 88888.00 2015-11-23 12:09:53.906 327 11045.75 315.89 54516.23 88888.00 2015-11-23 12:09:54.406 327 11045.81 315.85 54516.12 88888.00 2015-11-23 12:09:54.906 327 11045.78 315.81 54516.14 88888.00 2015-11-23 12:09:55.406 327 11045.79 315.76 54516.11 88888.00 2015-11-23 12:09:55.906 327 11045.84 315.69 54516.09 88888.00 2015-11-23 12:09:56.406 327 11045.82 315.68 54516.23 88888.00 2015-11-23 12:09:56.906 327 11045.81 315.71 54516.18 88888.00 2015-11-23 12:09:57.406 327 11045.81 315.74 54516.19 88888.00 2015-11-23 12:09:57.906 327 11045.78 315.68 54516.25 88888.00 2015-11-23 12:09:58.406 327 11045.79 315.61 54516.21 88888.00 2015-11-23 12:09:58.906 327 11045.81 315.56 54516.07 88888.00 2015-11-23 12:09:59.406 327 11045.75 315.52 54515.97 88888.00 2015-11-23 12:09:59.906 327 11045.73 315.52 54516.00 88888.00 2015-11-23 12:10:00.406 327 11045.72 315.55 54515.97 88888.00 2015-11-23 12:10:00.906 327 11045.67 315.54 54515.97 88888.00 2015-11-23 12:10:01.406 327 11045.62 315.46 54515.99 88888.00 2015-11-23 12:10:01.906 327 11045.63 315.43 54515.96 88888.00 2015-11-23 12:10:02.406 327 11045.60 315.37 54515.92 88888.00 2015-11-23 12:10:02.906 327 11045.60 315.32 54515.89 88888.00 2015-11-23 12:10:03.406 327 11045.58 315.32 54515.98 88888.00 2015-11-23 12:10:03.906 327 11045.57 315.27 54515.92 88888.00 2015-11-23 12:10:04.406 327 11045.55 315.26 54515.83 88888.00 2015-11-23 12:10:04.906 327 11045.52 315.23 54515.88 88888.00 2015-11-23 12:10:05.406 327 11045.55 315.22 54515.94 88888.00 2015-11-23 12:10:05.906 327 11045.46 315.22 54515.97 88888.00 2015-11-23 12:10:06.406 327 11045.41 315.21 54515.94 88888.00 2015-11-23 12:10:06.906 327 11045.39 315.22 54515.94 88888.00 2015-11-23 12:10:07.406 327 11045.35 315.25 54516.03 88888.00 2015-11-23 12:10:07.906 327 11045.31 315.25 54516.02 88888.00 2015-11-23 12:10:08.406 327 11045.35 315.18 54516.01 88888.00 2015-11-23 12:10:08.906 327 11045.34 315.19 54516.07 88888.00 2015-11-23 12:10:09.406 327 11045.21 315.15 54516.15 88888.00 2015-11-23 12:10:09.906 327 11045.20 315.09 54516.19 88888.00 2015-11-23 12:10:10.406 327 11045.21 315.11 54516.24 88888.00 2015-11-23 12:10:10.906 327 11045.19 315.07 54516.27 88888.00 2015-11-23 12:10:11.406 327 11045.14 315.03 54516.23 88888.00 2015-11-23 12:10:11.906 327 11045.14 315.04 54516.25 88888.00 2015-11-23 12:10:12.406 327 11045.11 315.02 54516.21 88888.00 2015-11-23 12:10:12.906 327 11045.03 315.01 54516.21 88888.00 2015-11-23 12:10:13.406 327 11045.00 315.00 54516.23 88888.00 2015-11-23 12:10:13.906 327 11045.00 314.95 54516.17 88888.00 2015-11-23 12:10:14.406 327 11045.03 314.97 54516.19 88888.00 2015-11-23 12:10:14.906 327 11045.03 314.94 54516.21 88888.00 2015-11-23 12:10:15.406 327 11044.99 314.97 54516.20 88888.00 2015-11-23 12:10:15.906 327 11045.03 314.96 54516.21 88888.00 2015-11-23 12:10:16.406 327 11045.04 314.96 54516.26 88888.00 2015-11-23 12:10:16.906 327 11045.00 314.93 54516.25 88888.00 2015-11-23 12:10:17.406 327 11045.10 314.87 54516.23 88888.00 2015-11-23 12:10:17.906 327 11045.15 314.90 54516.25 88888.00 2015-11-23 12:10:18.406 327 11045.14 314.94 54516.29 88888.00 2015-11-23 12:10:18.906 327 11045.10 314.92 54516.29 88888.00 2015-11-23 12:10:19.406 327 11045.08 314.92 54516.23 88888.00 2015-11-23 12:10:19.906 327 11045.07 314.89 54516.23 88888.00 2015-11-23 12:10:20.406 327 11045.11 314.88 54516.32 88888.00 2015-11-23 12:10:20.906 327 11045.11 314.81 54516.40 88888.00 2015-11-23 12:10:21.406 327 11045.10 314.79 54516.37 88888.00 2015-11-23 12:10:21.906 327 11045.11 314.77 54516.37 88888.00 2015-11-23 12:10:22.406 327 11045.11 314.73 54516.40 88888.00 2015-11-23 12:10:22.906 327 11045.09 314.71 54516.41 88888.00 2015-11-23 12:10:23.406 327 11045.08 314.70 54516.46 88888.00 2015-11-23 12:10:23.906 327 11045.11 314.66 54516.44 88888.00 2015-11-23 12:10:24.406 327 11045.13 314.62 54516.34 88888.00 2015-11-23 12:10:24.906 327 11045.15 314.60 54516.23 88888.00 2015-11-23 12:10:25.406 327 11045.13 314.64 54516.19 88888.00 2015-11-23 12:10:25.906 327 11045.23 314.64 54516.20 88888.00 2015-11-23 12:10:26.406 327 11045.23 314.63 54516.23 88888.00 2015-11-23 12:10:26.906 327 11045.23 314.59 54516.24 88888.00 2015-11-23 12:10:27.406 327 11045.21 314.59 54516.25 88888.00 2015-11-23 12:10:27.906 327 11045.24 314.63 54516.34 88888.00 2015-11-23 12:10:28.406 327 11045.26 314.61 54516.34 88888.00 2015-11-23 12:10:28.906 327 11045.24 314.56 54516.29 88888.00 2015-11-23 12:10:29.406 327 11045.29 314.47 54516.31 88888.00 2015-11-23 12:10:29.906 327 11045.34 314.38 54516.38 88888.00 2015-11-23 12:10:30.406 327 11045.36 314.41 54516.27 88888.00 2015-11-23 12:10:30.906 327 11045.34 314.42 54516.26 88888.00 2015-11-23 12:10:31.406 327 11045.36 314.38 54516.27 88888.00 2015-11-23 12:10:31.906 327 11045.37 314.37 54516.33 88888.00 2015-11-23 12:10:32.406 327 11045.35 314.34 54516.34 88888.00 2015-11-23 12:10:32.906 327 11045.44 314.39 54516.33 88888.00 2015-11-23 12:10:33.406 327 11045.52 314.38 54516.38 88888.00 2015-11-23 12:10:33.906 327 11045.51 314.31 54516.41 88888.00 2015-11-23 12:10:34.406 327 11045.49 314.31 54516.35 88888.00 2015-11-23 12:10:34.906 327 11045.46 314.25 54516.35 88888.00 2015-11-23 12:10:35.406 327 11045.46 314.24 54516.27 88888.00 2015-11-23 12:10:35.906 327 11045.45 314.22 54516.20 88888.00 2015-11-23 12:10:36.406 327 11045.45 314.27 54516.12 88888.00 2015-11-23 12:10:36.906 327 11045.46 314.26 54516.16 88888.00 2015-11-23 12:10:37.406 327 11045.52 314.24 54516.23 88888.00 2015-11-23 12:10:37.906 327 11045.50 314.25 54516.23 88888.00 2015-11-23 12:10:38.406 327 11045.54 314.25 54516.18 88888.00 2015-11-23 12:10:38.906 327 11045.50 314.20 54516.18 88888.00 2015-11-23 12:10:39.406 327 11045.51 314.10 54516.15 88888.00 2015-11-23 12:10:39.906 327 11045.55 314.12 54516.15 88888.00 2015-11-23 12:10:40.406 327 11045.49 314.16 54516.12 88888.00 2015-11-23 12:10:40.906 327 11045.42 314.14 54516.14 88888.00 2015-11-23 12:10:41.406 327 11045.41 314.11 54516.12 88888.00 2015-11-23 12:10:41.906 327 11045.39 314.11 54516.19 88888.00 2015-11-23 12:10:42.406 327 11045.39 314.12 54516.29 88888.00 2015-11-23 12:10:42.906 327 11045.39 314.05 54516.31 88888.00 2015-11-23 12:10:43.406 327 11045.40 314.07 54516.23 88888.00 2015-11-23 12:10:43.906 327 11045.37 314.01 54516.23 88888.00 2015-11-23 12:10:44.406 327 11045.36 313.97 54516.16 88888.00 2015-11-23 12:10:44.906 327 11045.31 313.95 54516.19 88888.00 2015-11-23 12:10:45.406 327 11045.30 313.95 54516.16 88888.00 2015-11-23 12:10:45.906 327 11045.29 313.90 54516.12 88888.00 2015-11-23 12:10:46.406 327 11045.26 313.91 54516.12 88888.00 2015-11-23 12:10:46.906 327 11045.26 313.88 54516.11 88888.00 2015-11-23 12:10:47.406 327 11045.28 313.93 54516.10 88888.00 2015-11-23 12:10:47.906 327 11045.34 313.93 54516.17 88888.00 2015-11-23 12:10:48.406 327 11045.35 313.90 54516.12 88888.00 2015-11-23 12:10:48.906 327 11045.29 313.93 54516.08 88888.00 2015-11-23 12:10:49.406 327 11045.28 313.91 54516.06 88888.00 2015-11-23 12:10:49.906 327 11045.24 313.88 54516.12 88888.00 2015-11-23 12:10:50.406 327 11045.29 313.87 54516.09 88888.00 2015-11-23 12:10:50.906 327 11045.26 313.90 54516.01 88888.00 2015-11-23 12:10:51.406 327 11045.20 313.90 54515.90 88888.00 2015-11-23 12:10:51.906 327 11045.18 313.86 54515.91 88888.00 2015-11-23 12:10:52.406 327 11045.14 313.85 54516.00 88888.00 2015-11-23 12:10:52.906 327 11045.18 313.84 54515.94 88888.00 2015-11-23 12:10:53.406 327 11045.14 313.82 54515.97 88888.00 2015-11-23 12:10:53.906 327 11045.08 313.78 54515.89 88888.00 2015-11-23 12:10:54.406 327 11045.14 313.74 54515.88 88888.00 2015-11-23 12:10:54.906 327 11045.16 313.80 54515.91 88888.00 2015-11-23 12:10:55.406 327 11045.11 313.83 54515.91 88888.00 2015-11-23 12:10:55.906 327 11045.14 313.82 54515.94 88888.00 2015-11-23 12:10:56.406 327 11045.14 313.83 54515.98 88888.00 2015-11-23 12:10:56.906 327 11045.19 313.85 54515.98 88888.00 2015-11-23 12:10:57.406 327 11045.24 313.78 54516.01 88888.00 2015-11-23 12:10:57.906 327 11045.20 313.74 54516.00 88888.00 2015-11-23 12:10:58.406 327 11045.16 313.79 54515.99 88888.00 2015-11-23 12:10:58.906 327 11045.24 313.80 54516.09 88888.00 2015-11-23 12:10:59.406 327 11045.19 313.77 54516.17 88888.00 2015-11-23 12:10:59.906 327 11045.20 313.77 54516.15 88888.00 2015-11-23 12:11:00.406 327 11045.20 313.75 54516.15 88888.00 2015-11-23 12:11:00.906 327 11045.16 313.77 54516.17 88888.00 2015-11-23 12:11:01.406 327 11045.09 313.76 54516.18 88888.00 2015-11-23 12:11:01.906 327 11045.14 313.77 54516.20 88888.00 2015-11-23 12:11:02.406 327 11045.16 313.74 54516.26 88888.00 2015-11-23 12:11:02.906 327 11045.19 313.73 54516.26 88888.00 2015-11-23 12:11:03.406 327 11045.21 313.74 54516.21 88888.00 2015-11-23 12:11:03.906 327 11045.21 313.74 54516.12 88888.00 2015-11-23 12:11:04.406 327 11045.21 313.68 54516.11 88888.00 2015-11-23 12:11:04.906 327 11045.21 313.66 54516.14 88888.00 2015-11-23 12:11:05.406 327 11045.18 313.68 54516.16 88888.00 2015-11-23 12:11:05.906 327 11045.14 313.68 54516.28 88888.00 2015-11-23 12:11:06.406 327 11045.19 313.70 54516.32 88888.00 2015-11-23 12:11:06.906 327 11045.24 313.68 54516.23 88888.00 2015-11-23 12:11:07.406 327 11045.20 313.63 54516.14 88888.00 2015-11-23 12:11:07.906 327 11045.24 313.65 54516.12 88888.00 2015-11-23 12:11:08.406 327 11045.23 313.66 54516.07 88888.00 2015-11-23 12:11:08.906 327 11045.18 313.59 54516.10 88888.00 2015-11-23 12:11:09.406 327 11045.15 313.55 54516.10 88888.00 2015-11-23 12:11:09.906 327 11045.15 313.50 54515.92 88888.00 2015-11-23 12:11:10.406 327 11045.20 313.52 54515.85 88888.00 2015-11-23 12:11:10.906 327 11045.19 313.54 54515.94 88888.00 2015-11-23 12:11:11.406 327 11045.16 313.53 54515.99 88888.00 2015-11-23 12:11:11.906 327 11045.19 313.49 54515.97 88888.00 2015-11-23 12:11:12.406 327 11045.21 313.46 54515.94 88888.00 2015-11-23 12:11:12.906 327 11045.26 313.46 54515.89 88888.00 2015-11-23 12:11:13.406 327 11045.26 313.45 54515.92 88888.00 2015-11-23 12:11:13.906 327 11045.21 313.43 54516.03 88888.00 2015-11-23 12:11:14.406 327 11045.21 313.48 54516.02 88888.00 2015-11-23 12:11:14.906 327 11045.29 313.54 54515.96 88888.00 2015-11-23 12:11:15.406 327 11045.23 313.53 54515.94 88888.00 2015-11-23 12:11:15.906 327 11045.24 313.51 54515.98 88888.00 2015-11-23 12:11:16.406 327 11045.26 313.48 54516.03 88888.00 2015-11-23 12:11:16.906 327 11045.31 313.48 54516.03 88888.00 2015-11-23 12:11:17.406 327 11045.30 313.43 54516.08 88888.00 2015-11-23 12:11:17.906 327 11045.28 313.45 54516.08 88888.00 2015-11-23 12:11:18.406 327 11045.30 313.41 54516.10 88888.00 2015-11-23 12:11:18.906 327 11045.37 313.43 54516.11 88888.00 2015-11-23 12:11:19.406 327 11045.39 313.43 54516.12 88888.00 2015-11-23 12:11:19.906 327 11045.42 313.44 54516.05 88888.00 2015-11-23 12:11:20.406 327 11045.44 313.44 54516.05 88888.00 2015-11-23 12:11:20.906 327 11045.41 313.42 54516.03 88888.00 2015-11-23 12:11:21.406 327 11045.44 313.33 54516.11 88888.00 2015-11-23 12:11:21.906 327 11045.47 313.28 54516.19 88888.00 2015-11-23 12:11:22.406 327 11045.51 313.24 54516.25 88888.00 2015-11-23 12:11:22.906 327 11045.52 313.25 54516.27 88888.00 2015-11-23 12:11:23.406 327 11045.57 313.20 54516.25 88888.00 2015-11-23 12:11:23.906 327 11045.58 313.21 54516.26 88888.00 2015-11-23 12:11:24.406 327 11045.67 313.21 54516.23 88888.00 2015-11-23 12:11:24.906 327 11045.65 313.21 54516.23 88888.00 2015-11-23 12:11:25.406 327 11045.66 313.23 54516.32 88888.00 2015-11-23 12:11:25.906 327 11045.72 313.23 54516.35 88888.00 2015-11-23 12:11:26.406 327 11045.73 313.19 54516.38 88888.00 2015-11-23 12:11:26.906 327 11045.77 313.16 54516.43 88888.00 2015-11-23 12:11:27.406 327 11045.73 313.18 54516.46 88888.00 2015-11-23 12:11:27.906 327 11045.72 313.19 54516.49 88888.00 2015-11-23 12:11:28.406 327 11045.75 313.21 54516.61 88888.00 2015-11-23 12:11:28.906 327 11045.76 313.23 54516.73 88888.00 2015-11-23 12:11:29.406 327 11045.76 313.23 54516.85 88888.00 2015-11-23 12:11:29.906 327 11045.77 313.25 54516.94 88888.00 2015-11-23 12:11:30.406 327 11045.77 313.28 54516.90 88888.00 2015-11-23 12:11:30.906 327 11045.79 313.24 54516.94 88888.00 2015-11-23 12:11:31.406 327 11045.84 313.21 54516.95 88888.00 2015-11-23 12:11:31.906 327 11045.86 313.26 54517.05 88888.00 2015-11-23 12:11:32.406 327 11045.83 313.28 54517.05 88888.00 2015-11-23 12:11:32.906 327 11045.77 313.24 54517.05 88888.00 2015-11-23 12:11:33.406 327 11045.72 313.19 54517.06 88888.00 2015-11-23 12:11:33.906 327 11045.72 313.24 54517.13 88888.00 2015-11-23 12:11:34.406 327 11045.66 313.23 54517.20 88888.00 2015-11-23 12:11:34.906 327 11045.66 313.25 54517.21 88888.00 2015-11-23 12:11:35.406 327 11045.66 313.19 54517.20 88888.00 2015-11-23 12:11:35.906 327 11045.63 313.19 54517.26 88888.00 2015-11-23 12:11:36.406 327 11045.61 313.21 54517.31 88888.00 2015-11-23 12:11:36.906 327 11045.60 313.18 54517.28 88888.00 2015-11-23 12:11:37.406 327 11045.60 313.12 54517.30 88888.00 2015-11-23 12:11:37.906 327 11045.60 313.16 54517.37 88888.00 2015-11-23 12:11:38.406 327 11045.56 313.14 54517.43 88888.00 2015-11-23 12:11:38.906 327 11045.55 313.11 54517.39 88888.00 2015-11-23 12:11:39.406 327 11045.49 312.99 54517.37 88888.00 2015-11-23 12:11:39.906 327 11045.54 312.93 54517.34 88888.00 2015-11-23 12:11:40.406 327 11045.52 312.92 54517.32 88888.00 2015-11-23 12:11:40.906 327 11045.47 312.93 54517.33 88888.00 2015-11-23 12:11:41.406 327 11045.50 312.93 54517.38 88888.00 2015-11-23 12:11:41.906 327 11045.58 312.87 54517.39 88888.00 2015-11-23 12:11:42.406 327 11045.54 312.85 54517.42 88888.00 2015-11-23 12:11:42.906 327 11045.52 312.83 54517.46 88888.00 2015-11-23 12:11:43.406 327 11045.54 312.79 54517.54 88888.00 2015-11-23 12:11:43.906 327 11045.54 312.76 54517.58 88888.00 2015-11-23 12:11:44.406 327 11045.57 312.72 54517.57 88888.00 2015-11-23 12:11:44.906 327 11045.60 312.74 54517.59 88888.00 2015-11-23 12:11:45.406 327 11045.58 312.72 54517.57 88888.00 2015-11-23 12:11:45.906 327 11045.51 312.67 54517.51 88888.00 2015-11-23 12:11:46.406 327 11045.49 312.67 54517.48 88888.00 2015-11-23 12:11:46.906 327 11045.52 312.70 54517.52 88888.00 2015-11-23 12:11:47.406 327 11045.51 312.68 54517.48 88888.00 2015-11-23 12:11:47.906 327 11045.49 312.67 54517.52 88888.00 2015-11-23 12:11:48.406 327 11045.51 312.64 54517.58 88888.00 2015-11-23 12:11:48.906 327 11045.51 312.57 54517.56 88888.00 2015-11-23 12:11:49.406 327 11045.52 312.59 54517.58 88888.00 2015-11-23 12:11:49.906 327 11045.51 312.58 54517.64 88888.00 2015-11-23 12:11:50.406 327 11045.46 312.55 54517.61 88888.00 2015-11-23 12:11:50.906 327 11045.47 312.55 54517.66 88888.00 2015-11-23 12:11:51.406 327 11045.46 312.53 54517.68 88888.00 2015-11-23 12:11:51.906 327 11045.44 312.47 54517.64 88888.00 2015-11-23 12:11:52.406 327 11045.41 312.41 54517.57 88888.00 2015-11-23 12:11:52.906 327 11045.42 312.50 54517.56 88888.00 2015-11-23 12:11:53.406 327 11045.36 312.51 54517.59 88888.00 2015-11-23 12:11:53.906 327 11045.34 312.49 54517.61 88888.00 2015-11-23 12:11:54.406 327 11045.31 312.47 54517.65 88888.00 2015-11-23 12:11:54.906 327 11045.31 312.49 54517.66 88888.00 2015-11-23 12:11:55.406 327 11045.35 312.52 54517.72 88888.00 2015-11-23 12:11:55.906 327 11045.30 312.49 54517.74 88888.00 2015-11-23 12:11:56.406 327 11045.25 312.48 54517.75 88888.00 2015-11-23 12:11:56.906 327 11045.28 312.50 54517.76 88888.00 2015-11-23 12:11:57.406 327 11045.28 312.49 54517.78 88888.00 2015-11-23 12:11:57.906 327 11045.21 312.50 54517.87 88888.00 2015-11-23 12:11:58.406 327 11045.16 312.43 54517.92 88888.00 2015-11-23 12:11:58.906 327 11045.16 312.44 54518.24 88888.00 2015-11-23 12:11:59.406 327 11045.19 312.44 54517.99 88888.00 2015-11-23 12:11:59.906 327 11045.21 312.43 54517.75 88888.00 2015-11-23 12:12:00.406 327 11045.16 312.40 54518.11 88888.00 2015-11-23 12:12:00.906 327 11045.16 312.41 54518.35 88888.00 2015-11-23 12:12:01.406 327 11045.18 312.43 54518.29 88888.00 2015-11-23 12:12:01.906 327 11045.21 312.44 54518.03 88888.00 2015-11-23 12:12:02.406 327 11045.25 312.45 54517.76 88888.00 2015-11-23 12:12:02.906 327 11045.21 312.50 54517.85 88888.00 2015-11-23 12:12:03.406 327 11045.13 312.40 54517.96 88888.00 2015-11-23 12:12:03.906 327 11045.09 312.40 54517.98 88888.00 2015-11-23 12:12:04.406 327 11045.11 312.45 54518.01 88888.00 2015-11-23 12:12:04.906 327 11045.10 312.48 54518.05 88888.00 2015-11-23 12:12:05.406 327 11045.18 312.51 54518.09 88888.00 2015-11-23 12:12:05.906 327 11045.14 312.49 54518.17 88888.00 2015-11-23 12:12:06.406 327 11045.15 312.51 54518.22 88888.00 2015-11-23 12:12:06.906 327 11045.18 312.41 54518.20 88888.00 2015-11-23 12:12:07.406 327 11045.19 312.42 54518.21 88888.00 2015-11-23 12:12:07.906 327 11045.18 312.43 54518.25 88888.00 2015-11-23 12:12:08.406 327 11045.16 312.45 54518.22 88888.00 2015-11-23 12:12:08.906 327 11045.10 312.39 54518.24 88888.00 2015-11-23 12:12:09.406 327 11045.08 312.39 54518.24 88888.00 2015-11-23 12:12:09.906 327 11045.10 312.48 54518.27 88888.00 2015-11-23 12:12:10.407 327 11045.11 312.48 54518.30 88888.00 2015-11-23 12:12:10.907 327 11045.11 312.48 54518.27 88888.00 2015-11-23 12:12:11.407 327 11045.15 312.48 54518.29 88888.00 2015-11-23 12:12:11.907 327 11045.15 312.48 54518.33 88888.00 2015-11-23 12:12:12.407 327 11045.16 312.52 54518.31 88888.00 2015-11-23 12:12:12.907 327 11045.11 312.45 54518.33 88888.00 2015-11-23 12:12:13.407 327 11045.14 312.43 54518.34 88888.00 2015-11-23 12:12:13.907 327 11045.16 312.47 54518.34 88888.00 2015-11-23 12:12:14.407 327 11045.18 312.50 54518.36 88888.00 2015-11-23 12:12:14.907 327 11045.14 312.51 54518.40 88888.00 2015-11-23 12:12:15.407 327 11045.09 312.50 54518.42 88888.00 2015-11-23 12:12:15.907 327 11045.10 312.49 54518.43 88888.00 2015-11-23 12:12:16.407 327 11045.10 312.49 54518.46 88888.00 2015-11-23 12:12:16.907 327 11045.13 312.50 54518.48 88888.00 2015-11-23 12:12:17.407 327 11045.16 312.49 54518.47 88888.00 2015-11-23 12:12:17.907 327 11045.13 312.49 54518.49 88888.00 2015-11-23 12:12:18.407 327 11045.11 312.49 54518.48 88888.00 2015-11-23 12:12:18.907 327 11045.14 312.47 54518.44 88888.00 2015-11-23 12:12:19.407 327 11045.07 312.51 54518.47 88888.00 2015-11-23 12:12:19.907 327 11045.07 312.47 54518.53 88888.00 2015-11-23 12:12:20.407 327 11045.10 312.44 54518.66 88888.00 2015-11-23 12:12:20.907 327 11045.15 312.42 54518.72 88888.00 2015-11-23 12:12:21.407 327 11045.16 312.47 54518.69 88888.00 2015-11-23 12:12:21.907 327 11045.15 312.56 54518.66 88888.00 2015-11-23 12:12:22.407 327 11045.14 312.59 54518.68 88888.00 2015-11-23 12:12:22.907 327 11045.21 312.57 54518.71 88888.00 2015-11-23 12:12:23.407 327 11045.21 312.53 54518.66 88888.00 2015-11-23 12:12:23.907 327 11045.21 312.58 54518.60 88888.00 2015-11-23 12:12:24.407 327 11045.19 312.56 54518.56 88888.00 2015-11-23 12:12:24.907 327 11045.21 312.56 54518.60 88888.00 2015-11-23 12:12:25.407 327 11045.21 312.56 54518.63 88888.00 2015-11-23 12:12:25.907 327 11045.18 312.57 54518.66 88888.00 2015-11-23 12:12:26.407 327 11045.13 312.53 54518.73 88888.00 2015-11-23 12:12:26.907 327 11045.14 312.56 54518.68 88888.00 2015-11-23 12:12:27.407 327 11045.15 312.60 54518.60 88888.00 2015-11-23 12:12:27.907 327 11045.14 312.67 54518.56 88888.00 2015-11-23 12:12:28.407 327 11045.14 312.68 54518.52 88888.00 2015-11-23 12:12:28.907 327 11045.11 312.59 54518.49 88888.00 2015-11-23 12:12:29.407 327 11045.10 312.60 54518.60 88888.00 2015-11-23 12:12:29.907 327 11045.10 312.61 54518.63 88888.00 2015-11-23 12:12:30.407 327 11045.07 312.64 54518.59 88888.00 2015-11-23 12:12:30.907 327 11045.07 312.66 54518.72 88888.00 2015-11-23 12:12:31.407 327 11045.04 312.65 54518.74 88888.00 2015-11-23 12:12:31.907 327 11045.04 312.68 54518.82 88888.00 2015-11-23 12:12:32.407 327 11044.99 312.72 54518.86 88888.00 2015-11-23 12:12:32.907 327 11044.99 312.73 54518.83 88888.00 2015-11-23 12:12:33.407 327 11044.89 312.74 54518.84 88888.00 2015-11-23 12:12:33.907 327 11044.90 312.67 54518.83 88888.00 2015-11-23 12:12:34.407 327 11044.93 312.73 54518.86 88888.00 2015-11-23 12:12:34.907 327 11044.86 312.75 54518.95 88888.00 2015-11-23 12:12:35.407 327 11044.83 312.75 54518.93 88888.00 2015-11-23 12:12:35.907 327 11044.81 312.76 54518.86 88888.00 2015-11-23 12:12:36.407 327 11044.77 312.73 54518.87 88888.00 2015-11-23 12:12:36.907 327 11044.77 312.75 54518.91 88888.00 2015-11-23 12:12:37.407 327 11044.76 312.78 54518.97 88888.00 2015-11-23 12:12:37.907 327 11044.74 312.84 54518.98 88888.00 2015-11-23 12:12:38.407 327 11044.76 312.78 54519.03 88888.00 2015-11-23 12:12:38.907 327 11044.73 312.75 54519.01 88888.00 2015-11-23 12:12:39.407 327 11044.72 312.76 54519.01 88888.00 2015-11-23 12:12:39.907 327 11044.69 312.77 54519.03 88888.00 2015-11-23 12:12:40.407 327 11044.69 312.78 54519.01 88888.00 2015-11-23 12:12:40.907 327 11044.77 312.74 54519.10 88888.00 2015-11-23 12:12:41.407 327 11044.78 312.69 54519.14 88888.00 2015-11-23 12:12:41.907 327 11044.74 312.68 54519.10 88888.00 2015-11-23 12:12:42.407 327 11044.77 312.74 54519.06 88888.00 2015-11-23 12:12:42.907 327 11044.77 312.75 54519.08 88888.00 2015-11-23 12:12:43.407 327 11044.83 312.75 54519.12 88888.00 2015-11-23 12:12:43.907 327 11044.82 312.74 54519.14 88888.00 2015-11-23 12:12:44.407 327 11044.83 312.72 54519.17 88888.00 2015-11-23 12:12:44.907 327 11044.83 312.72 54519.19 88888.00 2015-11-23 12:12:45.407 327 11044.89 312.70 54519.24 88888.00 2015-11-23 12:12:45.907 327 11044.83 312.76 54519.26 88888.00 2015-11-23 12:12:46.407 327 11044.82 312.78 54519.25 88888.00 2015-11-23 12:12:46.907 327 11044.82 312.74 54519.33 88888.00 2015-11-23 12:12:47.407 327 11044.86 312.66 54519.28 88888.00 2015-11-23 12:12:47.907 327 11044.89 312.66 54519.24 88888.00 2015-11-23 12:12:48.407 327 11044.92 312.74 54519.27 88888.00 2015-11-23 12:12:48.907 327 11044.94 312.75 54519.21 88888.00 2015-11-23 12:12:49.407 327 11044.88 312.73 54519.28 88888.00 2015-11-23 12:12:49.907 327 11044.87 312.77 54519.28 88888.00 2015-11-23 12:12:50.407 327 11044.92 312.78 54519.34 88888.00 2015-11-23 12:12:50.907 327 11044.94 312.73 54519.42 88888.00 2015-11-23 12:12:51.407 327 11044.94 312.70 54519.42 88888.00 2015-11-23 12:12:51.907 327 11044.88 312.73 54519.36 88888.00 2015-11-23 12:12:52.407 327 11044.93 312.74 54519.27 88888.00 2015-11-23 12:12:52.907 327 11044.88 312.73 54519.40 88888.00 2015-11-23 12:12:53.407 327 11044.92 312.76 54519.42 88888.00 2015-11-23 12:12:53.907 327 11044.87 312.72 54519.32 88888.00 2015-11-23 12:12:54.407 327 11044.86 312.72 54519.35 88888.00 2015-11-23 12:12:54.907 327 11044.81 312.75 54519.44 88888.00 2015-11-23 12:12:55.407 327 11044.81 312.75 54519.50 88888.00 2015-11-23 12:12:55.907 327 11044.84 312.72 54519.56 88888.00 2015-11-23 12:12:56.407 327 11044.82 312.72 54519.51 88888.00 2015-11-23 12:12:56.907 327 11044.83 312.77 54519.53 88888.00 2015-11-23 12:12:57.407 327 11044.79 312.73 54519.53 88888.00 2015-11-23 12:12:57.907 327 11044.76 312.75 54519.57 88888.00 2015-11-23 12:12:58.407 327 11044.74 312.79 54519.57 88888.00 2015-11-23 12:12:58.907 327 11044.74 312.75 54519.57 88888.00 2015-11-23 12:12:59.407 327 11044.74 312.77 54519.53 88888.00 2015-11-23 12:12:59.907 327 11044.73 312.84 54519.60 88888.00 2015-11-23 12:13:00.407 327 11044.76 312.93 54519.63 88888.00 2015-11-23 12:13:00.907 327 11044.74 312.81 54519.63 88888.00 2015-11-23 12:13:01.407 327 11044.71 312.77 54519.61 88888.00 2015-11-23 12:13:01.907 327 11044.62 312.83 54519.66 88888.00 2015-11-23 12:13:02.407 327 11044.57 312.81 54519.68 88888.00 2015-11-23 12:13:02.907 327 11044.58 312.77 54519.73 88888.00 2015-11-23 12:13:03.407 327 11044.60 312.81 54519.78 88888.00 2015-11-23 12:13:03.907 327 11044.61 312.83 54519.78 88888.00 2015-11-23 12:13:04.407 327 11044.60 312.82 54519.80 88888.00 2015-11-23 12:13:04.907 327 11044.61 312.85 54519.80 88888.00 2015-11-23 12:13:05.407 327 11044.61 312.82 54519.76 88888.00 2015-11-23 12:13:05.907 327 11044.57 312.83 54519.73 88888.00 2015-11-23 12:13:06.407 327 11044.58 312.83 54519.80 88888.00 2015-11-23 12:13:06.907 327 11044.60 312.82 54519.83 88888.00 2015-11-23 12:13:07.407 327 11044.61 312.89 54519.83 88888.00 2015-11-23 12:13:07.907 327 11044.61 312.90 54519.89 88888.00 2015-11-23 12:13:08.407 327 11044.58 312.87 54519.87 88888.00 2015-11-23 12:13:08.907 327 11044.58 312.92 54519.88 88888.00 2015-11-23 12:13:09.407 327 11044.61 312.95 54519.89 88888.00 2015-11-23 12:13:09.907 327 11044.61 312.99 54519.80 88888.00 2015-11-23 12:13:10.407 327 11044.61 312.97 54519.83 88888.00 2015-11-23 12:13:10.907 327 11044.62 312.98 54519.92 88888.00 2015-11-23 12:13:11.407 327 11044.63 312.95 54519.96 88888.00 2015-11-23 12:13:11.907 327 11044.64 312.98 54519.98 88888.00 2015-11-23 12:13:12.407 327 11044.72 312.95 54519.92 88888.00 2015-11-23 12:13:12.907 327 11044.63 312.94 54519.85 88888.00 2015-11-23 12:13:13.407 327 11044.62 312.95 54519.85 88888.00 2015-11-23 12:13:13.907 327 11044.60 312.95 54519.89 88888.00 2015-11-23 12:13:14.407 327 11044.60 312.98 54519.89 88888.00 2015-11-23 12:13:14.907 327 11044.61 313.04 54519.93 88888.00 2015-11-23 12:13:15.407 327 11044.56 313.01 54519.92 88888.00 2015-11-23 12:13:15.907 327 11044.51 313.00 54519.96 88888.00 2015-11-23 12:13:16.407 327 11044.51 313.01 54519.94 88888.00 2015-11-23 12:13:16.907 327 11044.53 313.01 54519.87 88888.00 2015-11-23 12:13:17.407 327 11044.47 312.99 54519.96 88888.00 2015-11-23 12:13:17.907 327 11044.41 312.98 54519.98 88888.00 2015-11-23 12:13:18.407 327 11044.43 313.02 54520.10 88888.00 2015-11-23 12:13:18.907 327 11044.42 313.00 54520.07 88888.00 2015-11-23 12:13:19.407 327 11044.39 312.99 54520.04 88888.00 2015-11-23 12:13:19.907 327 11044.39 312.98 54520.06 88888.00 2015-11-23 12:13:20.407 327 11044.40 312.98 54520.06 88888.00 2015-11-23 12:13:20.907 327 11044.46 312.95 54520.03 88888.00 2015-11-23 12:13:21.407 327 11044.42 312.99 54520.07 88888.00 2015-11-23 12:13:21.907 327 11044.39 313.02 54520.14 88888.00 2015-11-23 12:13:22.407 327 11044.36 313.00 54520.12 88888.00 2015-11-23 12:13:22.907 327 11044.39 312.99 54520.14 88888.00 2015-11-23 12:13:23.407 327 11044.40 312.99 54520.11 88888.00 2015-11-23 12:13:23.907 327 11044.39 313.02 54520.14 88888.00 2015-11-23 12:13:24.407 327 11044.39 313.02 54520.15 88888.00 2015-11-23 12:13:24.907 327 11044.36 313.09 54520.27 88888.00 2015-11-23 12:13:25.407 327 11044.34 313.07 54520.36 88888.00 2015-11-23 12:13:25.907 327 11044.42 313.03 54520.40 88888.00 2015-11-23 12:13:26.407 327 11044.47 313.02 54520.39 88888.00 2015-11-23 12:13:26.907 327 11044.42 313.02 54520.46 88888.00 2015-11-23 12:13:27.407 327 11044.39 312.99 54520.47 88888.00 2015-11-23 12:13:27.907 327 11044.37 312.99 54520.30 88888.00 2015-11-23 12:13:28.407 327 11044.35 312.98 54520.26 88888.00 2015-11-23 12:13:28.907 327 11044.37 312.98 54520.31 88888.00 2015-11-23 12:13:29.407 327 11044.37 312.98 54520.26 88888.00 2015-11-23 12:13:29.907 327 11044.39 312.97 54520.24 88888.00 2015-11-23 12:13:30.407 327 11044.45 313.00 54520.35 88888.00 2015-11-23 12:13:30.907 327 11044.37 312.95 54520.44 88888.00 2015-11-23 12:13:31.407 327 11044.32 312.95 54520.40 88888.00 2015-11-23 12:13:31.907 327 11044.40 313.00 54520.40 88888.00 2015-11-23 12:13:32.407 327 11044.41 313.00 54520.44 88888.00 2015-11-23 12:13:32.907 327 11044.40 312.98 54520.46 88888.00 2015-11-23 12:13:33.407 327 11044.30 313.00 54520.46 88888.00 2015-11-23 12:13:33.907 327 11044.26 312.99 54520.35 88888.00 2015-11-23 12:13:34.407 327 11044.34 312.99 54520.28 88888.00 2015-11-23 12:13:34.907 327 11044.31 312.95 54520.37 88888.00 2015-11-23 12:13:35.407 327 11044.27 312.93 54520.44 88888.00 2015-11-23 12:13:35.907 327 11044.27 312.89 54520.49 88888.00 2015-11-23 12:13:36.407 327 11044.22 312.84 54520.42 88888.00 2015-11-23 12:13:36.907 327 11044.17 312.90 54520.45 88888.00 2015-11-23 12:13:37.407 327 11044.20 312.95 54520.45 88888.00 2015-11-23 12:13:37.907 327 11044.14 312.93 54520.40 88888.00 2015-11-23 12:13:38.407 327 11044.20 312.92 54520.40 88888.00 2015-11-23 12:13:38.907 327 11044.21 312.91 54520.42 88888.00 2015-11-23 12:13:39.407 327 11044.24 312.92 54520.44 88888.00 2015-11-23 12:13:39.907 327 11044.29 312.93 54520.52 88888.00 2015-11-23 12:13:40.407 327 11044.25 312.97 54520.54 88888.00 2015-11-23 12:13:40.907 327 11044.25 312.94 54520.48 88888.00 2015-11-23 12:13:41.407 327 11044.22 312.93 54520.38 88888.00 2015-11-23 12:13:41.907 327 11044.22 312.97 54520.46 88888.00 2015-11-23 12:13:42.407 327 11044.15 312.97 54520.54 88888.00 2015-11-23 12:13:42.907 327 11044.16 312.99 54520.52 88888.00 2015-11-23 12:13:43.407 327 11044.16 312.99 54520.52 88888.00 2015-11-23 12:13:43.907 327 11044.16 313.00 54520.54 88888.00 2015-11-23 12:13:44.407 327 11044.17 312.95 54520.48 88888.00 2015-11-23 12:13:44.907 327 11044.19 313.00 54520.46 88888.00 2015-11-23 12:13:45.407 327 11044.19 313.01 54520.49 88888.00 2015-11-23 12:13:45.907 327 11044.21 313.01 54520.49 88888.00 2015-11-23 12:13:46.407 327 11044.20 312.98 54520.50 88888.00 2015-11-23 12:13:46.907 327 11044.15 312.97 54520.59 88888.00 2015-11-23 12:13:47.407 327 11044.14 312.95 54520.58 88888.00 2015-11-23 12:13:47.907 327 11044.13 313.02 54520.56 88888.00 2015-11-23 12:13:48.407 327 11044.10 313.02 54520.58 88888.00 2015-11-23 12:13:48.907 327 11044.10 313.03 54520.61 88888.00 2015-11-23 12:13:49.407 327 11044.04 313.03 54520.50 88888.00 2015-11-23 12:13:49.907 327 11044.00 312.99 54520.53 88888.00 2015-11-23 12:13:50.407 327 11044.04 313.03 54520.52 88888.00 2015-11-23 12:13:50.907 327 11043.99 312.97 54520.56 88888.00 2015-11-23 12:13:51.407 327 11043.98 312.99 54520.55 88888.00 2015-11-23 12:13:51.907 327 11043.98 312.99 54520.55 88888.00 2015-11-23 12:13:52.407 327 11044.03 313.00 54520.54 88888.00 2015-11-23 12:13:52.907 327 11044.01 313.01 54520.49 88888.00 2015-11-23 12:13:53.407 327 11043.96 313.03 54520.54 88888.00 2015-11-23 12:13:53.907 327 11043.94 313.02 54520.65 88888.00 2015-11-23 12:13:54.407 327 11043.95 313.04 54520.74 88888.00 2015-11-23 12:13:54.907 327 11043.94 313.08 54520.79 88888.00 2015-11-23 12:13:55.407 327 11043.89 313.08 54520.79 88888.00 2015-11-23 12:13:55.907 327 11043.85 313.09 54520.75 88888.00 2015-11-23 12:13:56.407 327 11043.94 313.07 54520.74 88888.00 2015-11-23 12:13:56.907 327 11043.98 313.07 54520.76 88888.00 2015-11-23 12:13:57.407 327 11043.95 313.01 54520.75 88888.00 2015-11-23 12:13:57.907 327 11043.96 313.00 54520.76 88888.00 2015-11-23 12:13:58.407 327 11044.00 313.00 54520.77 88888.00 2015-11-23 12:13:58.907 327 11043.98 313.01 54520.68 88888.00 2015-11-23 12:13:59.407 327 11044.03 313.01 54520.64 88888.00 2015-11-23 12:13:59.907 327 11044.04 312.93 54520.61 88888.00 2015-11-23 12:14:00.407 327 11044.05 313.00 54520.56 88888.00 2015-11-23 12:14:00.907 327 11044.06 313.03 54520.58 88888.00 2015-11-23 12:14:01.407 327 11044.06 313.04 54520.66 88888.00 2015-11-23 12:14:01.907 327 11044.04 313.07 54520.73 88888.00 2015-11-23 12:14:02.407 327 11044.03 313.03 54520.74 88888.00 2015-11-23 12:14:02.907 327 11044.04 313.07 54520.75 88888.00 2015-11-23 12:14:03.407 327 11044.11 313.09 54520.74 88888.00 2015-11-23 12:14:03.907 327 11044.10 313.07 54520.77 88888.00 2015-11-23 12:14:04.407 327 11044.10 313.03 54520.87 88888.00 2015-11-23 12:14:04.907 327 11044.06 313.06 54520.87 88888.00 2015-11-23 12:14:05.407 327 11044.04 313.10 54520.89 88888.00 2015-11-23 12:14:05.907 327 11044.09 313.12 54520.90 88888.00 2015-11-23 12:14:06.407 327 11044.13 313.16 54520.81 88888.00 2015-11-23 12:14:06.907 327 11044.10 313.15 54520.82 88888.00 2015-11-23 12:14:07.407 327 11044.11 313.18 54520.80 88888.00 2015-11-23 12:14:07.907 327 11044.14 313.16 54520.79 88888.00 2015-11-23 12:14:08.407 327 11044.05 313.14 54520.74 88888.00 2015-11-23 12:14:08.907 327 11044.03 313.10 54520.73 88888.00 2015-11-23 12:14:09.407 327 11044.01 313.16 54520.73 88888.00 2015-11-23 12:14:09.907 327 11044.05 313.19 54520.68 88888.00 2015-11-23 12:14:10.407 327 11044.08 313.23 54520.64 88888.00 2015-11-23 12:14:10.907 327 11044.14 313.21 54520.71 88888.00 2015-11-23 12:14:11.407 327 11044.15 313.21 54520.70 88888.00 2015-11-23 12:14:11.907 327 11044.11 313.18 54520.71 88888.00 2015-11-23 12:14:12.407 327 11044.11 313.15 54520.68 88888.00 2015-11-23 12:14:12.907 327 11044.13 313.16 54520.66 88888.00 2015-11-23 12:14:13.407 327 11044.14 313.17 54520.64 88888.00 2015-11-23 12:14:13.907 327 11044.19 313.19 54520.63 88888.00 2015-11-23 12:14:14.407 327 11044.20 313.21 54520.67 88888.00 2015-11-23 12:14:14.907 327 11044.21 313.26 54520.64 88888.00 2015-11-23 12:14:15.407 327 11044.25 313.29 54520.64 88888.00 2015-11-23 12:14:15.907 327 11044.31 313.28 54520.72 88888.00 2015-11-23 12:14:16.407 327 11044.31 313.29 54520.67 88888.00 2015-11-23 12:14:16.907 327 11044.32 313.24 54520.55 88888.00 2015-11-23 12:14:17.407 327 11044.36 313.20 54520.49 88888.00 2015-11-23 12:14:17.907 327 11044.40 313.23 54520.52 88888.00 2015-11-23 12:14:18.407 327 11044.41 313.24 54520.46 88888.00 2015-11-23 12:14:18.907 327 11044.34 313.31 54520.45 88888.00 2015-11-23 12:14:19.407 327 11044.39 313.36 54520.36 88888.00 2015-11-23 12:14:19.907 327 11044.45 313.33 54520.30 88888.00 2015-11-23 12:14:20.407 327 11044.48 313.26 54520.28 88888.00 2015-11-23 12:14:20.907 327 11044.48 313.28 54520.26 88888.00 2015-11-23 12:14:21.407 327 11044.45 313.29 54520.27 88888.00 2015-11-23 12:14:21.907 327 11044.45 313.26 54520.30 88888.00 2015-11-23 12:14:22.407 327 11044.46 313.24 54520.31 88888.00 2015-11-23 12:14:22.907 327 11044.40 313.21 54520.29 88888.00 2015-11-23 12:14:23.407 327 11044.40 313.21 54520.19 88888.00 2015-11-23 12:14:23.907 327 11044.40 313.23 54520.12 88888.00 2015-11-23 12:14:24.407 327 11044.43 313.20 54520.04 88888.00 2015-11-23 12:14:24.907 327 11044.41 313.20 54520.01 88888.00 2015-11-23 12:14:25.407 327 11044.39 313.21 54519.95 88888.00 2015-11-23 12:14:25.907 327 11044.43 313.14 54519.88 88888.00 2015-11-23 12:14:26.407 327 11044.45 313.10 54519.83 88888.00 2015-11-23 12:14:26.907 327 11044.46 313.07 54520.12 88888.00 2015-11-23 12:14:27.407 327 11044.48 313.08 54519.53 88888.00 2015-11-23 12:14:27.907 327 11044.50 313.04 54519.36 88888.00 2015-11-23 12:14:28.407 327 11044.52 313.01 54519.21 88888.00 2015-11-23 12:14:28.907 327 11044.62 312.99 54519.00 88888.00 2015-11-23 12:14:29.407 327 11044.67 312.94 54518.89 88888.00 2015-11-23 12:14:29.907 327 11044.76 312.97 54518.80 88888.00 2015-11-23 12:14:30.407 327 11044.79 312.98 54518.70 88888.00 2015-11-23 12:14:30.907 327 11044.87 313.04 54518.65 88888.00 2015-11-23 12:14:31.407 327 11044.99 313.12 54518.54 88888.00 2015-11-23 12:14:31.907 327 11044.93 313.17 54518.51 88888.00 2015-11-23 12:14:32.407 327 11044.89 313.24 54518.47 88888.00 2015-11-23 12:14:32.907 327 11044.92 313.33 54518.60 88888.00 2015-11-23 12:14:33.407 327 11044.95 313.38 54518.65 88888.00 2015-11-23 12:14:33.907 327 11044.95 313.38 54518.82 88888.00 2015-11-23 12:14:34.407 327 11044.94 313.42 54519.00 88888.00 2015-11-23 12:14:34.907 327 11045.00 313.46 54519.16 88888.00 2015-11-23 12:14:35.407 327 11044.95 313.58 54519.42 88888.00 2015-11-23 12:14:35.907 327 11044.92 313.63 54519.58 88888.00 2015-11-23 12:14:36.407 327 11044.94 313.62 54519.74 88888.00 2015-11-23 12:14:36.907 327 11044.90 313.62 54519.86 88888.00 2015-11-23 12:14:37.407 327 11044.89 313.69 54519.98 88888.00 2015-11-23 12:14:37.907 327 11044.86 313.68 54520.12 88888.00 2015-11-23 12:14:38.407 327 11044.83 313.75 54520.18 88888.00 2015-11-23 12:14:38.907 327 11044.78 313.69 54520.33 88888.00 2015-11-23 12:14:39.407 327 11044.77 313.68 54520.40 88888.00 2015-11-23 12:14:39.907 327 11044.76 313.69 54520.42 88888.00 2015-11-23 12:14:40.407 327 11044.73 313.67 54520.48 88888.00 2015-11-23 12:14:40.907 327 11044.63 313.66 54520.55 88888.00 2015-11-23 12:14:41.407 327 11044.58 313.66 54520.62 88888.00 2015-11-23 12:14:41.907 327 11044.60 313.66 54520.72 88888.00 2015-11-23 12:14:42.407 327 11044.55 313.65 54520.79 88888.00 2015-11-23 12:14:42.907 327 11044.55 313.66 54520.91 88888.00 2015-11-23 12:14:43.407 327 11044.55 313.66 54520.93 88888.00 2015-11-23 12:14:43.907 327 11044.57 313.69 54520.97 88888.00 2015-11-23 12:14:44.407 327 11044.56 313.66 54520.97 88888.00 2015-11-23 12:14:44.907 327 11044.60 313.66 54521.00 88888.00 2015-11-23 12:14:45.407 327 11044.58 313.69 54521.01 88888.00 2015-11-23 12:14:45.907 327 11044.58 313.68 54520.94 88888.00 2015-11-23 12:14:46.407 327 11044.58 313.73 54521.08 88888.00 2015-11-23 12:14:46.907 327 11044.60 313.76 54521.18 88888.00 2015-11-23 12:14:47.407 327 11044.57 313.76 54521.18 88888.00 2015-11-23 12:14:47.907 327 11044.61 313.68 54521.20 88888.00 2015-11-23 12:14:48.407 327 11044.61 313.66 54521.26 88888.00 2015-11-23 12:14:48.907 327 11044.55 313.65 54521.27 88888.00 2015-11-23 12:14:49.407 327 11044.53 313.71 54521.28 88888.00 2015-11-23 12:14:49.907 327 11044.60 313.71 54521.29 88888.00 2015-11-23 12:14:50.407 327 11044.61 313.70 54521.36 88888.00 2015-11-23 12:14:50.907 327 11044.62 313.70 54521.36 88888.00 2015-11-23 12:14:51.407 327 11044.61 313.75 54521.36 88888.00 2015-11-23 12:14:51.907 327 11044.57 313.73 54521.34 88888.00 2015-11-23 12:14:52.407 327 11044.53 313.70 54521.37 88888.00 2015-11-23 12:14:52.907 327 11044.51 313.74 54521.44 88888.00 2015-11-23 12:14:53.407 327 11044.48 313.75 54521.46 88888.00 2015-11-23 12:14:53.907 327 11044.46 313.73 54521.43 88888.00 2015-11-23 12:14:54.407 327 11044.46 313.75 54521.40 88888.00 2015-11-23 12:14:54.907 327 11044.40 313.75 54521.38 88888.00 2015-11-23 12:14:55.407 327 11044.41 313.77 54521.53 88888.00 2015-11-23 12:14:55.907 327 11044.45 313.80 54521.55 88888.00 2015-11-23 12:14:56.407 327 11044.42 313.78 54521.58 88888.00 2015-11-23 12:14:56.907 327 11044.40 313.79 54521.69 88888.00 2015-11-23 12:14:57.407 327 11044.41 313.75 54521.75 88888.00 2015-11-23 12:14:57.907 327 11044.47 313.74 54521.66 88888.00 2015-11-23 12:14:58.407 327 11044.48 313.78 54521.64 88888.00 2015-11-23 12:14:58.907 327 11044.43 313.82 54521.63 88888.00 2015-11-23 12:14:59.407 327 11044.47 313.78 54521.63 88888.00 2015-11-23 12:14:59.907 327 11044.53 313.79 54521.62 88888.00 2015-11-23 12:15:00.407 327 11044.50 313.79 54521.61 88888.00 2015-11-23 12:15:00.907 327 11044.52 313.77 54521.63 88888.00 2015-11-23 12:15:01.407 327 11044.51 313.83 54521.64 88888.00 2015-11-23 12:15:01.907 327 11044.53 313.85 54521.73 88888.00 2015-11-23 12:15:02.407 327 11044.51 313.87 54521.78 88888.00 2015-11-23 12:15:02.907 327 11044.51 313.87 54521.72 88888.00 2015-11-23 12:15:03.407 327 11044.53 313.87 54521.76 88888.00 2015-11-23 12:15:03.907 327 11044.53 313.87 54521.80 88888.00 2015-11-23 12:15:04.407 327 11044.56 313.88 54521.78 88888.00 2015-11-23 12:15:04.907 327 11044.57 313.90 54521.82 88888.00 2015-11-23 12:15:05.407 327 11044.55 313.91 54521.84 88888.00 2015-11-23 12:15:05.907 327 11044.57 313.93 54521.91 88888.00 2015-11-23 12:15:06.407 327 11044.62 313.93 54522.02 88888.00 2015-11-23 12:15:06.907 327 11044.69 313.96 54522.03 88888.00 2015-11-23 12:15:07.407 327 11044.73 314.00 54522.03 88888.00 2015-11-23 12:15:07.907 327 11044.74 313.97 54522.10 88888.00 2015-11-23 12:15:08.407 327 11044.81 313.99 54522.11 88888.00 2015-11-23 12:15:08.907 327 11044.79 313.97 54522.03 88888.00 2015-11-23 12:15:09.407 327 11044.77 313.99 54522.03 88888.00 2015-11-23 12:15:09.907 327 11044.79 313.95 54522.04 88888.00 2015-11-23 12:15:10.407 327 11044.84 313.91 54522.00 88888.00 2015-11-23 12:15:10.907 327 11044.88 313.92 54522.03 88888.00 2015-11-23 12:15:11.407 327 11044.92 313.97 54522.07 88888.00 2015-11-23 12:15:11.907 327 11044.97 313.95 54522.10 88888.00 2015-11-23 12:15:12.407 327 11044.95 313.95 54522.13 88888.00 2015-11-23 12:15:12.907 327 11045.04 313.99 54522.14 88888.00 2015-11-23 12:15:13.407 327 11045.05 314.04 54522.07 88888.00 2015-11-23 12:15:13.907 327 11045.07 313.99 54522.11 88888.00 2015-11-23 12:15:14.407 327 11045.10 314.02 54522.12 88888.00 2015-11-23 12:15:14.907 327 11045.09 314.00 54522.13 88888.00 2015-11-23 12:15:15.408 327 11045.14 314.02 54522.07 88888.00 2015-11-23 12:15:15.908 327 11045.16 314.03 54522.10 88888.00 2015-11-23 12:15:16.408 327 11045.23 314.09 54521.99 88888.00 2015-11-23 12:15:16.908 327 11045.24 314.12 54521.93 88888.00 2015-11-23 12:15:17.408 327 11045.21 314.14 54521.87 88888.00 2015-11-23 12:15:17.908 327 11045.30 314.09 54521.85 88888.00 2015-11-23 12:15:18.408 327 11045.28 314.12 54521.94 88888.00 2015-11-23 12:15:18.908 327 11045.26 314.13 54522.06 88888.00 2015-11-23 12:15:19.408 327 11045.28 314.16 54522.06 88888.00 2015-11-23 12:15:19.908 327 11045.24 314.19 54522.05 88888.00 2015-11-23 12:15:20.408 327 11045.30 314.21 54522.07 88888.00 2015-11-23 12:15:20.908 327 11045.36 314.17 54522.10 88888.00 2015-11-23 12:15:21.408 327 11045.36 314.09 54522.14 88888.00 2015-11-23 12:15:21.908 327 11045.30 314.04 54522.15 88888.00 2015-11-23 12:15:22.408 327 11045.30 314.08 54522.14 88888.00 2015-11-23 12:15:22.908 327 11045.28 314.16 54522.12 88888.00 2015-11-23 12:15:23.408 327 11045.28 314.17 54522.08 88888.00 2015-11-23 12:15:23.908 327 11045.30 314.10 54522.14 88888.00 2015-11-23 12:15:24.408 327 11045.32 314.12 54522.20 88888.00 2015-11-23 12:15:24.908 327 11045.30 314.20 54522.17 88888.00 2015-11-23 12:15:25.408 327 11045.31 314.18 54522.16 88888.00 2015-11-23 12:15:25.908 327 11045.35 314.10 54522.19 88888.00 2015-11-23 12:15:26.408 327 11045.37 314.11 54522.19 88888.00 2015-11-23 12:15:26.908 327 11045.35 314.17 54522.17 88888.00 2015-11-23 12:15:27.408 327 11045.32 314.13 54522.17 88888.00 2015-11-23 12:15:27.908 327 11045.29 314.13 54522.20 88888.00 2015-11-23 12:15:28.408 327 11045.23 314.18 54522.24 88888.00 2015-11-23 12:15:28.908 327 11045.26 314.21 54522.28 88888.00 2015-11-23 12:15:29.408 327 11045.31 314.19 54522.34 88888.00 2015-11-23 12:15:29.908 327 11045.26 314.18 54522.29 88888.00 2015-11-23 12:15:30.408 327 11045.26 314.18 54522.06 88888.00 2015-11-23 12:15:30.908 327 11045.25 314.21 54522.06 88888.00 2015-11-23 12:15:31.408 327 11045.29 314.20 54522.24 88888.00 2015-11-23 12:15:31.908 327 11045.25 314.21 54522.26 88888.00 2015-11-23 12:15:32.408 327 11045.25 314.20 54522.26 88888.00 2015-11-23 12:15:32.908 327 11045.21 314.22 54522.40 88888.00 2015-11-23 12:15:33.408 327 11045.16 314.26 54522.47 88888.00 2015-11-23 12:15:33.908 327 11045.14 314.28 54522.40 88888.00 2015-11-23 12:15:34.408 327 11045.15 314.33 54522.38 88888.00 2015-11-23 12:15:34.908 327 11045.23 314.35 54522.39 88888.00 2015-11-23 12:15:35.408 327 11045.16 314.25 54522.45 88888.00 2015-11-23 12:15:35.908 327 11045.18 314.24 54522.47 88888.00 2015-11-23 12:15:36.408 327 11045.24 314.25 54522.48 88888.00 2015-11-23 12:15:36.908 327 11045.18 314.22 54522.43 88888.00 2015-11-23 12:15:37.408 327 11045.23 314.26 54522.46 88888.00 2015-11-23 12:15:37.908 327 11045.28 314.27 54522.52 88888.00 2015-11-23 12:15:38.408 327 11045.18 314.29 54522.54 88888.00 2015-11-23 12:15:38.908 327 11045.19 314.30 54522.59 88888.00 2015-11-23 12:15:39.408 327 11045.25 314.34 54522.57 88888.00 2015-11-23 12:15:39.908 327 11045.28 314.35 54522.54 88888.00 2015-11-23 12:15:40.408 327 11045.25 314.36 54522.51 88888.00 2015-11-23 12:15:40.908 327 11045.16 314.35 54522.52 88888.00 2015-11-23 12:15:41.408 327 11045.19 314.36 54522.58 88888.00 2015-11-23 12:15:41.908 327 11045.19 314.38 54522.57 88888.00 2015-11-23 12:15:42.408 327 11045.18 314.33 54522.57 88888.00 2015-11-23 12:15:42.908 327 11045.15 314.27 54522.52 88888.00 2015-11-23 12:15:43.408 327 11045.18 314.29 54522.47 88888.00 2015-11-23 12:15:43.908 327 11045.10 314.30 54522.59 88888.00 2015-11-23 12:15:44.408 327 11045.10 314.37 54522.59 88888.00 2015-11-23 12:15:44.908 327 11045.05 314.38 54522.63 88888.00 2015-11-23 12:15:45.408 327 11045.02 314.36 54522.60 88888.00 2015-11-23 12:15:45.908 327 11045.02 314.38 54522.58 88888.00 2015-11-23 12:15:46.408 327 11045.00 314.39 54522.63 88888.00 2015-11-23 12:15:46.908 327 11045.00 314.38 54522.63 88888.00 2015-11-23 12:15:47.408 327 11044.99 314.35 54522.56 88888.00 2015-11-23 12:15:47.908 327 11044.95 314.39 54522.64 88888.00 2015-11-23 12:15:48.408 327 11044.98 314.37 54522.67 88888.00 2015-11-23 12:15:48.908 327 11044.97 314.34 54522.61 88888.00 2015-11-23 12:15:49.408 327 11044.98 314.31 54522.67 88888.00 2015-11-23 12:15:49.908 327 11044.99 314.37 54522.70 88888.00 2015-11-23 12:15:50.408 327 11045.03 314.34 54522.68 88888.00 2015-11-23 12:15:50.908 327 11045.04 314.33 54522.66 88888.00 2015-11-23 12:15:51.408 327 11045.05 314.31 54522.55 88888.00 2015-11-23 12:15:51.908 327 11045.05 314.29 54522.58 88888.00 2015-11-23 12:15:52.408 327 11045.07 314.33 54522.59 88888.00 2015-11-23 12:15:52.908 327 11045.02 314.36 54522.68 88888.00 2015-11-23 12:15:53.408 327 11045.02 314.41 54522.64 88888.00 2015-11-23 12:15:53.908 327 11045.04 314.39 54522.58 88888.00 2015-11-23 12:15:54.408 327 11045.11 314.44 54522.56 88888.00 2015-11-23 12:15:54.908 327 11045.09 314.38 54522.51 88888.00 2015-11-23 12:15:55.408 327 11045.09 314.28 54522.56 88888.00 2015-11-23 12:15:55.908 327 11045.09 314.29 54522.59 88888.00 2015-11-23 12:15:56.408 327 11045.09 314.35 54522.63 88888.00 2015-11-23 12:15:56.908 327 11045.05 314.38 54522.65 88888.00 2015-11-23 12:15:57.408 327 11045.03 314.38 54522.72 88888.00 2015-11-23 12:15:57.908 327 11045.07 314.41 54522.69 88888.00 2015-11-23 12:15:58.408 327 11045.07 314.46 54522.72 88888.00 2015-11-23 12:15:58.908 327 11045.09 314.50 54522.76 88888.00 2015-11-23 12:15:59.408 327 11045.13 314.46 54522.75 88888.00 2015-11-23 12:15:59.908 327 11045.10 314.50 54522.76 88888.00 2015-11-23 12:16:00.408 327 11045.05 314.46 54522.78 88888.00 2015-11-23 12:16:00.908 327 11045.03 314.46 54522.80 88888.00 2015-11-23 12:16:01.408 327 11045.07 314.49 54522.80 88888.00 2015-11-23 12:16:01.908 327 11045.03 314.52 54522.75 88888.00 2015-11-23 12:16:02.408 327 11045.05 314.47 54522.77 88888.00 2015-11-23 12:16:02.908 327 11045.05 314.53 54522.73 88888.00 2015-11-23 12:16:03.408 327 11045.04 314.56 54522.70 88888.00 2015-11-23 12:16:03.908 327 11045.03 314.61 54522.72 88888.00 2015-11-23 12:16:04.408 327 11045.04 314.59 54522.74 88888.00 2015-11-23 12:16:04.908 327 11045.04 314.54 54522.75 88888.00 2015-11-23 12:16:05.408 327 11045.00 314.51 54522.72 88888.00 2015-11-23 12:16:05.908 327 11045.00 314.53 54522.70 88888.00 2015-11-23 12:16:06.408 327 11045.04 314.60 54522.67 88888.00 2015-11-23 12:16:06.908 327 11045.07 314.54 54522.76 88888.00 2015-11-23 12:16:07.408 327 11045.09 314.47 54522.80 88888.00 2015-11-23 12:16:07.908 327 11045.16 314.47 54522.84 88888.00 2015-11-23 12:16:08.408 327 11045.16 314.51 54522.84 88888.00 2015-11-23 12:16:08.908 327 11045.14 314.51 54522.84 88888.00 2015-11-23 12:16:09.408 327 11045.11 314.46 54522.83 88888.00 2015-11-23 12:16:09.908 327 11045.13 314.53 54522.83 88888.00 2015-11-23 12:16:10.408 327 11045.14 314.54 54522.99 88888.00 2015-11-23 12:16:10.908 327 11045.14 314.55 54522.99 88888.00 2015-11-23 12:16:11.408 327 11045.10 314.50 54522.99 88888.00 2015-11-23 12:16:11.908 327 11045.11 314.47 54523.05 88888.00 2015-11-23 12:16:12.408 327 11045.14 314.49 54523.04 88888.00 2015-11-23 12:16:12.908 327 11045.19 314.53 54522.98 88888.00 2015-11-23 12:16:13.408 327 11045.24 314.50 54523.07 88888.00 2015-11-23 12:16:13.908 327 11045.24 314.49 54523.03 88888.00 2015-11-23 12:16:14.408 327 11045.23 314.52 54523.01 88888.00 2015-11-23 12:16:14.908 327 11045.24 314.52 54523.01 88888.00 2015-11-23 12:16:15.408 327 11045.28 314.54 54523.28 88888.00 2015-11-23 12:16:15.908 327 11045.28 314.58 54523.42 88888.00 2015-11-23 12:16:16.408 327 11045.32 314.59 54523.11 88888.00 2015-11-23 12:16:16.908 327 11045.30 314.66 54523.02 88888.00 2015-11-23 12:16:17.408 327 11045.29 314.66 54522.94 88888.00 2015-11-23 12:16:17.908 327 11045.32 314.62 54522.91 88888.00 2015-11-23 12:16:18.408 327 11045.25 314.61 54522.93 88888.00 2015-11-23 12:16:18.908 327 11045.21 314.63 54522.93 88888.00 2015-11-23 12:16:19.408 327 11045.24 314.58 54523.01 88888.00 2015-11-23 12:16:19.908 327 11045.28 314.55 54522.98 88888.00 2015-11-23 12:16:20.408 327 11045.29 314.53 54523.01 88888.00 2015-11-23 12:16:20.908 327 11045.24 314.58 54523.02 88888.00 2015-11-23 12:16:21.408 327 11045.31 314.56 54523.07 88888.00 2015-11-23 12:16:21.908 327 11045.28 314.54 54523.03 88888.00 2015-11-23 12:16:22.408 327 11045.26 314.54 54523.02 88888.00 2015-11-23 12:16:22.908 327 11045.30 314.54 54522.94 88888.00 2015-11-23 12:16:23.408 327 11045.25 314.59 54522.93 88888.00 2015-11-23 12:16:23.908 327 11045.25 314.58 54522.94 88888.00 2015-11-23 12:16:24.408 327 11045.23 314.62 54522.95 88888.00 2015-11-23 12:16:24.908 327 11045.19 314.62 54522.95 88888.00 2015-11-23 12:16:25.408 327 11045.14 314.64 54522.93 88888.00 2015-11-23 12:16:25.908 327 11045.14 314.67 54522.90 88888.00 2015-11-23 12:16:26.408 327 11045.13 314.69 54522.90 88888.00 2015-11-23 12:16:26.908 327 11045.13 314.67 54522.92 88888.00 2015-11-23 12:16:27.408 327 11045.13 314.61 54522.89 88888.00 2015-11-23 12:16:27.908 327 11045.14 314.61 54522.74 88888.00 2015-11-23 12:16:28.408 327 11045.13 314.66 54522.81 88888.00 2015-11-23 12:16:28.908 327 11045.10 314.70 54522.91 88888.00 2015-11-23 12:16:29.408 327 11045.10 314.70 54522.94 88888.00 2015-11-23 12:16:29.908 327 11045.05 314.64 54522.95 88888.00 2015-11-23 12:16:30.408 327 11045.07 314.61 54522.92 88888.00 2015-11-23 12:16:30.908 327 11045.04 314.60 54522.80 88888.00 2015-11-23 12:16:31.408 327 11045.07 314.61 54522.80 88888.00 2015-11-23 12:16:31.908 327 11045.03 314.67 54522.81 88888.00 2015-11-23 12:16:32.408 327 11045.02 314.69 54522.81 88888.00 2015-11-23 12:16:32.908 327 11045.02 314.75 54522.85 88888.00 2015-11-23 12:16:33.408 327 11044.97 314.70 54522.83 88888.00 2015-11-23 12:16:33.908 327 11044.90 314.66 54522.77 88888.00 2015-11-23 12:16:34.408 327 11044.87 314.63 54522.76 88888.00 2015-11-23 12:16:34.908 327 11044.87 314.64 54522.75 88888.00 2015-11-23 12:16:35.408 327 11044.94 314.68 54522.81 88888.00 2015-11-23 12:16:35.908 327 11044.89 314.62 54522.77 88888.00 2015-11-23 12:16:36.408 327 11044.86 314.61 54522.77 88888.00 2015-11-23 12:16:36.908 327 11044.78 314.61 54522.75 88888.00 2015-11-23 12:16:37.408 327 11044.81 314.66 54522.85 88888.00 2015-11-23 12:16:37.908 327 11044.84 314.66 54522.83 88888.00 2015-11-23 12:16:38.408 327 11044.87 314.63 54522.75 88888.00 2015-11-23 12:16:38.908 327 11044.83 314.61 54522.75 88888.00 2015-11-23 12:16:39.408 327 11044.77 314.55 54522.74 88888.00 2015-11-23 12:16:39.908 327 11044.74 314.58 54522.75 88888.00 2015-11-23 12:16:40.408 327 11044.79 314.60 54522.72 88888.00 2015-11-23 12:16:40.908 327 11044.78 314.66 54522.72 88888.00 2015-11-23 12:16:41.408 327 11044.73 314.63 54522.70 88888.00 2015-11-23 12:16:41.908 327 11044.71 314.63 54522.70 88888.00 2015-11-23 12:16:42.408 327 11044.69 314.61 54522.73 88888.00 2015-11-23 12:16:42.908 327 11044.72 314.61 54522.69 88888.00 2015-11-23 12:16:43.408 327 11044.76 314.59 54522.70 88888.00 2015-11-23 12:16:43.908 327 11044.77 314.55 54522.70 88888.00 2015-11-23 12:16:44.408 327 11044.74 314.59 54522.70 88888.00 2015-11-23 12:16:44.908 327 11044.72 314.63 54522.70 88888.00 2015-11-23 12:16:45.408 327 11044.68 314.59 54522.74 88888.00 2015-11-23 12:16:45.908 327 11044.72 314.63 54522.72 88888.00 2015-11-23 12:16:46.408 327 11044.72 314.61 54522.63 88888.00 2015-11-23 12:16:46.908 327 11044.78 314.56 54522.63 88888.00 2015-11-23 12:16:47.408 327 11044.72 314.55 54522.61 88888.00 2015-11-23 12:16:47.908 327 11044.74 314.56 54522.64 88888.00 2015-11-23 12:16:48.408 327 11044.79 314.63 54522.69 88888.00 2015-11-23 12:16:48.908 327 11044.78 314.72 54522.63 88888.00 2015-11-23 12:16:49.408 327 11044.72 314.72 54522.59 88888.00 2015-11-23 12:16:49.908 327 11044.76 314.72 54522.56 88888.00 2015-11-23 12:16:50.408 327 11044.77 314.64 54522.50 88888.00 2015-11-23 12:16:50.908 327 11044.74 314.58 54522.57 88888.00 2015-11-23 12:16:51.408 327 11044.76 314.59 54522.54 88888.00 2015-11-23 12:16:51.908 327 11044.74 314.61 54522.67 88888.00 2015-11-23 12:16:52.408 327 11044.73 314.63 54523.00 88888.00 2015-11-23 12:16:52.908 327 11044.66 314.62 54523.12 88888.00 2015-11-23 12:16:53.408 327 11044.67 314.66 54523.11 88888.00 2015-11-23 12:16:53.908 327 11044.69 314.67 54523.08 88888.00 2015-11-23 12:16:54.408 327 11044.66 314.70 54523.09 88888.00 2015-11-23 12:16:54.908 327 11044.72 314.71 54523.07 88888.00 2015-11-23 12:16:55.408 327 11044.74 314.69 54523.04 88888.00 2015-11-23 12:16:55.908 327 11044.77 314.71 54522.98 88888.00 2015-11-23 12:16:56.408 327 11044.81 314.77 54522.93 88888.00 2015-11-23 12:16:56.908 327 11044.84 314.83 54522.55 88888.00 2015-11-23 12:16:57.408 327 11044.86 314.80 54522.35 88888.00 2015-11-23 12:16:57.908 327 11044.84 314.79 54522.66 88888.00 2015-11-23 12:16:58.408 327 11044.87 314.76 54522.43 88888.00 2015-11-23 12:16:58.908 327 11044.86 314.70 54522.39 88888.00 2015-11-23 12:16:59.408 327 11044.92 314.71 54522.35 88888.00 2015-11-23 12:16:59.908 327 11044.93 314.77 54522.32 88888.00 2015-11-23 12:17:00.408 327 11044.92 314.71 54522.40 88888.00 2015-11-23 12:17:00.908 327 11044.98 314.72 54522.38 88888.00 2015-11-23 12:17:01.408 327 11045.02 314.71 54522.35 88888.00 2015-11-23 12:17:01.908 327 11045.02 314.72 54522.38 88888.00 2015-11-23 12:17:02.408 327 11044.99 314.70 54522.37 88888.00 2015-11-23 12:17:02.908 327 11045.05 314.70 54522.39 88888.00 2015-11-23 12:17:03.408 327 11045.02 314.72 54522.72 88888.00 2015-11-23 12:17:03.908 327 11044.95 314.73 54522.87 88888.00 2015-11-23 12:17:04.408 327 11044.99 314.79 54522.77 88888.00 2015-11-23 12:17:04.908 327 11044.95 314.79 54522.77 88888.00 2015-11-23 12:17:05.408 327 11044.98 314.78 54522.68 88888.00 2015-11-23 12:17:05.908 327 11045.02 314.78 54522.58 88888.00 2015-11-23 12:17:06.408 327 11044.92 314.80 54522.73 88888.00 2015-11-23 12:17:06.908 327 11044.92 314.85 54522.42 88888.00 2015-11-23 12:17:07.408 327 11044.93 314.84 54522.16 88888.00 2015-11-23 12:17:07.908 327 11044.94 314.84 54522.03 88888.00 2015-11-23 12:17:08.408 327 11044.90 314.85 54521.94 88888.00 2015-11-23 12:17:08.908 327 11044.87 314.88 54522.02 88888.00 2015-11-23 12:17:09.408 327 11044.90 314.88 54522.03 88888.00 2015-11-23 12:17:09.908 327 11044.90 314.85 54522.12 88888.00 2015-11-23 12:17:10.408 327 11044.86 314.85 54522.12 88888.00 2015-11-23 12:17:10.908 327 11044.84 314.86 54522.11 88888.00 2015-11-23 12:17:11.408 327 11044.78 314.86 54522.11 88888.00 2015-11-23 12:17:11.908 327 11044.73 314.89 54522.16 88888.00 2015-11-23 12:17:12.408 327 11044.71 314.92 54522.21 88888.00 2015-11-23 12:17:12.908 327 11044.74 314.87 54522.23 88888.00 2015-11-23 12:17:13.408 327 11044.74 314.88 54522.25 88888.00 2015-11-23 12:17:13.908 327 11044.73 314.93 54522.29 88888.00 2015-11-23 12:17:14.408 327 11044.71 314.95 54522.30 88888.00 2015-11-23 12:17:14.908 327 11044.69 314.92 54522.30 88888.00 2015-11-23 12:17:15.408 327 11044.68 314.93 54522.42 88888.00 2015-11-23 12:17:15.908 327 11044.67 314.92 54522.35 88888.00 2015-11-23 12:17:16.408 327 11044.62 314.94 54522.29 88888.00 2015-11-23 12:17:16.908 327 11044.64 314.92 54522.26 88888.00 2015-11-23 12:17:17.408 327 11044.64 314.95 54522.31 88888.00 2015-11-23 12:17:17.908 327 11044.63 314.96 54522.22 88888.00 2015-11-23 12:17:18.408 327 11044.58 314.94 54522.20 88888.00 2015-11-23 12:17:18.908 327 11044.62 314.93 54522.22 88888.00 2015-11-23 12:17:19.408 327 11044.67 314.87 54522.33 88888.00 2015-11-23 12:17:19.908 327 11044.62 314.92 54522.31 88888.00 2015-11-23 12:17:20.408 327 11044.55 314.90 54522.31 88888.00 2015-11-23 12:17:20.908 327 11044.53 314.88 54522.32 88888.00 2015-11-23 12:17:21.408 327 11044.52 314.96 54522.32 88888.00 2015-11-23 12:17:21.908 327 11044.47 315.00 54522.34 88888.00 2015-11-23 12:17:22.408 327 11044.47 314.93 54522.30 88888.00 2015-11-23 12:17:22.908 327 11044.41 314.93 54522.25 88888.00 2015-11-23 12:17:23.408 327 11044.43 314.90 54522.31 88888.00 2015-11-23 12:17:23.908 327 11044.40 314.93 54522.32 88888.00 2015-11-23 12:17:24.408 327 11044.40 314.93 54522.31 88888.00 2015-11-23 12:17:24.908 327 11044.41 314.92 54522.26 88888.00 2015-11-23 12:17:25.408 327 11044.40 314.95 54522.31 88888.00 2015-11-23 12:17:25.908 327 11044.46 315.02 54522.35 88888.00 2015-11-23 12:17:26.408 327 11044.47 314.93 54522.35 88888.00 2015-11-23 12:17:26.908 327 11044.42 314.94 54522.35 88888.00 2015-11-23 12:17:27.408 327 11044.41 315.00 54522.38 88888.00 2015-11-23 12:17:27.908 327 11044.41 314.97 54522.45 88888.00 2015-11-23 12:17:28.408 327 11044.36 314.94 54522.43 88888.00 2015-11-23 12:17:28.908 327 11044.35 314.96 54522.39 88888.00 2015-11-23 12:17:29.408 327 11044.34 314.94 54522.43 88888.00 2015-11-23 12:17:29.908 327 11044.32 314.98 54522.39 88888.00 2015-11-23 12:17:30.408 327 11044.35 314.97 54522.37 88888.00 2015-11-23 12:17:30.908 327 11044.27 315.01 54522.33 88888.00 2015-11-23 12:17:31.408 327 11044.22 314.97 54522.30 88888.00 2015-11-23 12:17:31.908 327 11044.19 314.93 54522.37 88888.00 2015-11-23 12:17:32.408 327 11044.15 314.95 54522.45 88888.00 2015-11-23 12:17:32.908 327 11044.20 314.98 54522.45 88888.00 2015-11-23 12:17:33.408 327 11044.20 314.98 54522.45 88888.00 2015-11-23 12:17:33.908 327 11044.20 314.93 54522.40 88888.00 2015-11-23 12:17:34.408 327 11044.13 314.90 54522.38 88888.00 2015-11-23 12:17:34.908 327 11044.10 314.94 54522.40 88888.00 2015-11-23 12:17:35.408 327 11044.05 314.94 54522.32 88888.00 2015-11-23 12:17:35.908 327 11044.03 314.98 54522.34 88888.00 2015-11-23 12:17:36.408 327 11043.98 314.95 54522.42 88888.00 2015-11-23 12:17:36.908 327 11043.94 314.94 54522.39 88888.00 2015-11-23 12:17:37.408 327 11043.90 314.92 54522.45 88888.00 2015-11-23 12:17:37.908 327 11043.89 314.96 54522.50 88888.00 2015-11-23 12:17:38.408 327 11043.92 314.95 54522.49 88888.00 2015-11-23 12:17:38.908 327 11043.89 314.95 54522.43 88888.00 2015-11-23 12:17:39.408 327 11043.88 314.94 54522.32 88888.00 2015-11-23 12:17:39.908 327 11043.85 314.97 54522.37 88888.00 2015-11-23 12:17:40.408 327 11043.83 314.97 54522.39 88888.00 2015-11-23 12:17:40.908 327 11043.82 314.96 54522.49 88888.00 2015-11-23 12:17:41.408 327 11043.75 314.94 54522.48 88888.00 2015-11-23 12:17:41.908 327 11043.74 314.93 54522.45 88888.00 2015-11-23 12:17:42.408 327 11043.73 314.88 54522.43 88888.00 2015-11-23 12:17:42.908 327 11043.77 314.84 54522.39 88888.00 2015-11-23 12:17:43.408 327 11043.73 314.81 54522.34 88888.00 2015-11-23 12:17:43.908 327 11043.72 314.83 54522.35 88888.00 2015-11-23 12:17:44.408 327 11043.68 314.84 54522.37 88888.00 2015-11-23 12:17:44.908 327 11043.62 314.83 54522.38 88888.00 2015-11-23 12:17:45.408 327 11043.59 314.80 54522.37 88888.00 2015-11-23 12:17:45.908 327 11043.53 314.80 54522.42 88888.00 2015-11-23 12:17:46.408 327 11043.56 314.79 54522.46 88888.00 2015-11-23 12:17:46.908 327 11043.58 314.78 54522.37 88888.00 2015-11-23 12:17:47.408 327 11043.57 314.77 54522.38 88888.00 2015-11-23 12:17:47.908 327 11043.54 314.80 54522.40 88888.00 2015-11-23 12:17:48.408 327 11043.46 314.77 54522.41 88888.00 2015-11-23 12:17:48.908 327 11043.40 314.77 54522.37 88888.00 2015-11-23 12:17:49.408 327 11043.48 314.81 54522.39 88888.00 2015-11-23 12:17:49.908 327 11043.52 314.81 54522.41 88888.00 2015-11-23 12:17:50.408 327 11043.43 314.81 54522.38 88888.00 2015-11-23 12:17:50.908 327 11043.41 314.79 54522.40 88888.00 2015-11-23 12:17:51.408 327 11043.46 314.77 54522.38 88888.00 2015-11-23 12:17:51.908 327 11043.43 314.78 54522.40 88888.00 2015-11-23 12:17:52.408 327 11043.42 314.73 54522.40 88888.00 2015-11-23 12:17:52.908 327 11043.42 314.77 54522.37 88888.00 2015-11-23 12:17:53.408 327 11043.41 314.79 54522.31 88888.00 2015-11-23 12:17:53.908 327 11043.41 314.80 54522.34 88888.00 2015-11-23 12:17:54.408 327 11043.33 314.81 54522.33 88888.00 2015-11-23 12:17:54.908 327 11043.27 314.76 54522.34 88888.00 2015-11-23 12:17:55.408 327 11043.24 314.76 54522.33 88888.00 2015-11-23 12:17:55.908 327 11043.21 314.77 54522.32 88888.00 2015-11-23 12:17:56.408 327 11043.21 314.72 54522.38 88888.00 2015-11-23 12:17:56.908 327 11043.27 314.80 54522.41 88888.00 2015-11-23 12:17:57.408 327 11043.30 314.81 54522.35 88888.00 2015-11-23 12:17:57.908 327 11043.30 314.84 54522.35 88888.00 2015-11-23 12:17:58.408 327 11043.26 314.80 54522.35 88888.00 2015-11-23 12:17:58.908 327 11043.25 314.77 54522.28 88888.00 2015-11-23 12:17:59.408 327 11043.24 314.77 54522.25 88888.00 2015-11-23 12:17:59.908 327 11043.24 314.77 54522.25 88888.00 2015-11-23 12:18:00.408 327 11043.20 314.79 54522.24 88888.00 2015-11-23 12:18:00.908 327 11043.26 314.80 54522.30 88888.00 2015-11-23 12:18:01.408 327 11043.28 314.77 54522.32 88888.00 2015-11-23 12:18:01.908 327 11043.27 314.77 54522.30 88888.00 2015-11-23 12:18:02.408 327 11043.26 314.79 54522.39 88888.00 2015-11-23 12:18:02.908 327 11043.22 314.79 54522.43 88888.00 2015-11-23 12:18:03.408 327 11043.36 314.78 54522.38 88888.00 2015-11-23 12:18:03.908 327 11043.35 314.83 54522.40 88888.00 2015-11-23 12:18:04.408 327 11043.37 314.85 54522.43 88888.00 2015-11-23 12:18:04.908 327 11043.35 314.81 54522.39 88888.00 2015-11-23 12:18:05.408 327 11043.33 314.81 54522.28 88888.00 2015-11-23 12:18:05.908 327 11043.36 314.81 54522.25 88888.00 2015-11-23 12:18:06.408 327 11043.31 314.81 54522.31 88888.00 2015-11-23 12:18:06.908 327 11043.30 314.81 54522.70 88888.00 2015-11-23 12:18:07.408 327 11043.35 314.83 54522.78 88888.00 2015-11-23 12:18:07.908 327 11043.35 314.84 54522.78 88888.00 2015-11-23 12:18:08.408 327 11043.33 314.84 54522.70 88888.00 2015-11-23 12:18:08.908 327 11043.33 314.86 54522.67 88888.00 2015-11-23 12:18:09.408 327 11043.35 314.86 54522.65 88888.00 2015-11-23 12:18:09.908 327 11043.38 314.81 54522.63 88888.00 2015-11-23 12:18:10.408 327 11043.46 314.83 54522.51 88888.00 2015-11-23 12:18:10.908 327 11043.52 314.84 54522.19 88888.00 2015-11-23 12:18:11.408 327 11043.57 314.92 54522.07 88888.00 2015-11-23 12:18:11.908 327 11043.64 314.94 54522.11 88888.00 2015-11-23 12:18:12.408 327 11043.62 314.93 54522.15 88888.00 2015-11-23 12:18:12.908 327 11043.66 314.92 54522.26 88888.00 2015-11-23 12:18:13.408 327 11043.68 314.95 54522.22 88888.00 2015-11-23 12:18:13.908 327 11043.57 314.96 54522.13 88888.00 2015-11-23 12:18:14.408 327 11043.56 314.95 54522.15 88888.00 2015-11-23 12:18:14.908 327 11043.56 314.93 54522.19 88888.00 2015-11-23 12:18:15.408 327 11043.59 314.95 54522.20 88888.00 2015-11-23 12:18:15.908 327 11043.61 315.00 54522.21 88888.00 2015-11-23 12:18:16.408 327 11043.61 315.00 54522.22 88888.00 2015-11-23 12:18:16.908 327 11043.67 314.97 54522.22 88888.00 2015-11-23 12:18:17.408 327 11043.64 314.93 54522.20 88888.00 2015-11-23 12:18:17.908 327 11043.61 314.93 54522.20 88888.00 2015-11-23 12:18:18.408 327 11043.61 314.93 54522.15 88888.00 2015-11-23 12:18:18.908 327 11043.61 314.96 54522.14 88888.00 2015-11-23 12:18:19.408 327 11043.57 315.02 54522.16 88888.00 2015-11-23 12:18:19.908 327 11043.53 315.09 54522.12 88888.00 2015-11-23 12:18:20.408 327 11043.52 315.11 54522.04 88888.00 2015-11-23 12:18:20.908 327 11043.57 315.05 54522.02 88888.00 2015-11-23 12:18:21.408 327 11043.51 315.07 54522.04 88888.00 2015-11-23 12:18:21.908 327 11043.53 315.07 54521.97 88888.00 2015-11-23 12:18:22.408 327 11043.49 315.02 54521.95 88888.00 2015-11-23 12:18:22.908 327 11043.46 315.02 54521.85 88888.00 2015-11-23 12:18:23.408 327 11043.45 315.03 54521.85 88888.00 2015-11-23 12:18:23.908 327 11043.42 315.07 54521.91 88888.00 2015-11-23 12:18:24.408 327 11043.37 315.11 54521.94 88888.00 2015-11-23 12:18:24.908 327 11043.36 315.10 54521.95 88888.00 2015-11-23 12:18:25.409 327 11043.38 315.07 54521.94 88888.00 2015-11-23 12:18:25.909 327 11043.38 315.04 54521.93 88888.00 2015-11-23 12:18:26.409 327 11043.33 315.05 54521.95 88888.00 2015-11-23 12:18:26.909 327 11043.32 315.02 54521.90 88888.00 2015-11-23 12:18:27.409 327 11043.30 315.05 54521.88 88888.00 2015-11-23 12:18:27.909 327 11043.25 315.05 54521.85 88888.00 2015-11-23 12:18:28.409 327 11043.17 315.04 54521.79 88888.00 2015-11-23 12:18:28.909 327 11043.12 315.04 54521.81 88888.00 2015-11-23 12:18:29.409 327 11043.12 315.03 54521.80 88888.00 2015-11-23 12:18:29.909 327 11043.14 315.01 54521.79 88888.00 2015-11-23 12:18:30.409 327 11043.16 314.98 54521.80 88888.00 2015-11-23 12:18:30.909 327 11043.12 315.02 54521.82 88888.00 2015-11-23 12:18:31.409 327 11043.11 315.03 54521.81 88888.00 2015-11-23 12:18:31.909 327 11043.12 314.95 54521.82 88888.00 2015-11-23 12:18:32.409 327 11043.10 314.98 54521.79 88888.00 2015-11-23 12:18:32.909 327 11043.06 315.02 54521.75 88888.00 2015-11-23 12:18:33.409 327 11043.04 315.02 54521.77 88888.00 2015-11-23 12:18:33.909 327 11043.00 315.01 54521.81 88888.00 2015-11-23 12:18:34.409 327 11043.00 315.04 54521.86 88888.00 2015-11-23 12:18:34.909 327 11042.98 315.02 54521.81 88888.00 2015-11-23 12:18:35.409 327 11042.99 315.02 54521.80 88888.00 2015-11-23 12:18:35.909 327 11043.04 315.02 54521.81 88888.00 2015-11-23 12:18:36.409 327 11043.04 314.98 54521.78 88888.00 2015-11-23 12:18:36.909 327 11043.04 315.02 54521.82 88888.00 2015-11-23 12:18:37.409 327 11043.00 315.00 54521.82 88888.00 2015-11-23 12:18:37.909 327 11042.96 315.02 54521.88 88888.00 2015-11-23 12:18:38.409 327 11042.96 315.04 54521.79 88888.00 2015-11-23 12:18:38.909 327 11043.01 314.98 54521.75 88888.00 2015-11-23 12:18:39.409 327 11043.04 315.03 54521.72 88888.00 2015-11-23 12:18:39.909 327 11043.00 315.03 54521.71 88888.00 2015-11-23 12:18:40.409 327 11043.06 315.03 54521.69 88888.00 2015-11-23 12:18:40.909 327 11042.96 315.05 54521.75 88888.00 2015-11-23 12:18:41.409 327 11042.98 315.06 54521.81 88888.00 2015-11-23 12:18:41.909 327 11043.00 315.12 54521.84 88888.00 2015-11-23 12:18:42.409 327 11043.02 315.12 54521.77 88888.00 2015-11-23 12:18:42.909 327 11043.01 315.11 54521.77 88888.00 2015-11-23 12:18:43.409 327 11042.99 315.13 54521.85 88888.00 2015-11-23 12:18:43.909 327 11042.95 315.14 54521.81 88888.00 2015-11-23 12:18:44.409 327 11042.94 315.14 54521.72 88888.00 2015-11-23 12:18:44.909 327 11042.91 315.13 54521.64 88888.00 2015-11-23 12:18:45.409 327 11042.93 315.18 54521.66 88888.00 2015-11-23 12:18:45.909 327 11042.91 315.18 54521.67 88888.00 2015-11-23 12:18:46.409 327 11042.98 315.17 54521.66 88888.00 2015-11-23 12:18:46.909 327 11042.98 315.19 54521.70 88888.00 2015-11-23 12:18:47.409 327 11042.93 315.22 54521.68 88888.00 2015-11-23 12:18:47.909 327 11042.96 315.19 54521.69 88888.00 2015-11-23 12:18:48.409 327 11043.01 315.18 54521.68 88888.00 2015-11-23 12:18:48.909 327 11043.01 315.20 54521.75 88888.00 2015-11-23 12:18:49.409 327 11043.00 315.25 54521.68 88888.00 2015-11-23 12:18:49.909 327 11042.96 315.22 54521.62 88888.00 2015-11-23 12:18:50.409 327 11043.00 315.19 54521.60 88888.00 2015-11-23 12:18:50.909 327 11043.01 315.19 54521.62 88888.00 2015-11-23 12:18:51.409 327 11043.05 315.20 54521.61 88888.00 2015-11-23 12:18:51.909 327 11043.10 315.22 54521.61 88888.00 2015-11-23 12:18:52.409 327 11043.10 315.23 54521.58 88888.00 2015-11-23 12:18:52.909 327 11043.07 315.29 54521.63 88888.00 2015-11-23 12:18:53.409 327 11043.06 315.29 54521.68 88888.00 2015-11-23 12:18:53.909 327 11043.06 315.27 54521.62 88888.00 2015-11-23 12:18:54.409 327 11043.06 315.27 54521.71 88888.00 2015-11-23 12:18:54.909 327 11043.04 315.29 54521.64 88888.00 2015-11-23 12:18:55.409 327 11043.05 315.29 54521.67 88888.00 2015-11-23 12:18:55.909 327 11043.01 315.26 54521.71 88888.00 2015-11-23 12:18:56.409 327 11043.01 315.22 54521.70 88888.00 2015-11-23 12:18:56.909 327 11042.98 315.29 54521.68 88888.00 2015-11-23 12:18:57.409 327 11042.95 315.27 54521.90 88888.00 2015-11-23 12:18:57.909 327 11042.93 315.26 54522.19 88888.00 2015-11-23 12:18:58.409 327 11042.88 315.30 54522.24 88888.00 2015-11-23 12:18:58.909 327 11042.90 315.29 54522.22 88888.00 2015-11-23 12:18:59.409 327 11042.90 315.28 54522.20 88888.00 2015-11-23 12:18:59.909 327 11042.96 315.31 54522.08 88888.00 2015-11-23 12:19:00.409 327 11042.96 315.28 54522.03 88888.00 2015-11-23 12:19:00.909 327 11042.94 315.26 54522.14 88888.00 2015-11-23 12:19:01.409 327 11042.95 315.26 54522.08 88888.00 2015-11-23 12:19:01.909 327 11042.91 315.27 54521.91 88888.00 2015-11-23 12:19:02.409 327 11042.96 315.28 54521.63 88888.00 2015-11-23 12:19:02.909 327 11042.93 315.32 54521.51 88888.00 2015-11-23 12:19:03.409 327 11042.96 315.35 54521.54 88888.00 2015-11-23 12:19:03.909 327 11042.95 315.35 54521.56 88888.00 2015-11-23 12:19:04.409 327 11042.86 315.31 54521.61 88888.00 2015-11-23 12:19:04.909 327 11042.90 315.31 54521.62 88888.00 2015-11-23 12:19:05.409 327 11042.94 315.34 54521.64 88888.00 2015-11-23 12:19:05.909 327 11042.91 315.32 54521.64 88888.00 2015-11-23 12:19:06.409 327 11042.91 315.28 54521.64 88888.00 2015-11-23 12:19:06.909 327 11042.84 315.29 54521.69 88888.00 2015-11-23 12:19:07.409 327 11042.83 315.30 54521.81 88888.00 2015-11-23 12:19:07.909 327 11042.88 315.31 54521.81 88888.00 2015-11-23 12:19:08.409 327 11042.89 315.32 54521.67 88888.00 2015-11-23 12:19:08.909 327 11042.86 315.32 54521.59 88888.00 2015-11-23 12:19:09.409 327 11042.86 315.38 54521.62 88888.00 2015-11-23 12:19:09.909 327 11042.89 315.35 54521.68 88888.00 2015-11-23 12:19:10.409 327 11042.86 315.30 54521.75 88888.00 2015-11-23 12:19:10.909 327 11042.88 315.29 54521.77 88888.00 2015-11-23 12:19:11.409 327 11042.81 315.34 54521.78 88888.00 2015-11-23 12:19:11.909 327 11042.77 315.34 54521.77 88888.00 2015-11-23 12:19:12.409 327 11042.79 315.35 54521.78 88888.00 2015-11-23 12:19:12.909 327 11042.80 315.37 54521.75 88888.00 2015-11-23 12:19:13.409 327 11042.83 315.34 54521.78 88888.00 2015-11-23 12:19:13.909 327 11042.86 315.27 54521.81 88888.00 2015-11-23 12:19:14.409 327 11042.88 315.35 54521.80 88888.00 2015-11-23 12:19:14.909 327 11042.83 315.36 54521.77 88888.00 2015-11-23 12:19:15.409 327 11042.75 315.35 54521.69 88888.00 2015-11-23 12:19:15.909 327 11042.83 315.36 54521.69 88888.00 2015-11-23 12:19:16.409 327 11042.86 315.37 54521.77 88888.00 2015-11-23 12:19:16.909 327 11042.79 315.39 54521.75 88888.00 2015-11-23 12:19:17.409 327 11042.78 315.37 54521.75 88888.00 2015-11-23 12:19:17.909 327 11042.83 315.38 54521.76 88888.00 2015-11-23 12:19:18.409 327 11042.86 315.37 54521.79 88888.00 2015-11-23 12:19:18.909 327 11042.86 315.38 54521.84 88888.00 2015-11-23 12:19:19.409 327 11042.91 315.43 54521.80 88888.00 2015-11-23 12:19:19.909 327 11042.86 315.42 54521.85 88888.00 2015-11-23 12:19:20.409 327 11042.81 315.46 54521.91 88888.00 2015-11-23 12:19:20.909 327 11042.83 315.47 54521.89 88888.00 2015-11-23 12:19:21.409 327 11042.89 315.53 54521.84 88888.00 2015-11-23 12:19:21.909 327 11042.90 315.47 54521.78 88888.00 2015-11-23 12:19:22.409 327 11042.89 315.46 54521.81 88888.00 2015-11-23 12:19:22.909 327 11042.88 315.45 54521.89 88888.00 2015-11-23 12:19:23.409 327 11042.91 315.45 54521.87 88888.00 2015-11-23 12:19:23.909 327 11042.90 315.46 54521.90 88888.00 2015-11-23 12:19:24.409 327 11042.95 315.48 54522.02 88888.00 2015-11-23 12:19:24.909 327 11042.95 315.52 54522.06 88888.00 2015-11-23 12:19:25.409 327 11043.02 315.49 54522.08 88888.00 2015-11-23 12:19:25.909 327 11043.09 315.53 54522.05 88888.00 2015-11-23 12:19:26.409 327 11043.12 315.55 54522.08 88888.00 2015-11-23 12:19:26.909 327 11043.19 315.52 54522.13 88888.00 2015-11-23 12:19:27.409 327 11043.27 315.49 54522.06 88888.00 2015-11-23 12:19:27.909 327 11043.32 315.48 54521.82 88888.00 2015-11-23 12:19:28.409 327 11043.35 315.49 54521.87 88888.00 2015-11-23 12:19:28.909 327 11043.33 315.57 54522.11 88888.00 2015-11-23 12:19:29.409 327 11043.38 315.59 54522.07 88888.00 2015-11-23 12:19:29.909 327 11043.41 315.54 54521.99 88888.00 2015-11-23 12:19:30.409 327 11043.43 315.57 54522.00 88888.00 2015-11-23 12:19:30.909 327 11043.45 315.61 54521.95 88888.00 2015-11-23 12:19:31.409 327 11043.43 315.64 54521.90 88888.00 2015-11-23 12:19:31.909 327 11043.43 315.61 54521.87 88888.00 2015-11-23 12:19:32.409 327 11043.51 315.56 54521.86 88888.00 2015-11-23 12:19:32.909 327 11043.56 315.57 54521.81 88888.00 2015-11-23 12:19:33.409 327 11043.62 315.60 54521.79 88888.00 2015-11-23 12:19:33.909 327 11043.57 315.63 54521.82 88888.00 2015-11-23 12:19:34.409 327 11043.54 315.61 54521.91 88888.00 2015-11-23 12:19:34.909 327 11043.54 315.64 54521.90 88888.00 2015-11-23 12:19:35.409 327 11043.54 315.69 54521.91 88888.00 2015-11-23 12:19:35.909 327 11043.57 315.63 54521.82 88888.00 2015-11-23 12:19:36.409 327 11043.62 315.64 54521.84 88888.00 2015-11-23 12:19:36.909 327 11043.64 315.70 54521.88 88888.00 2015-11-23 12:19:37.409 327 11043.64 315.71 54521.93 88888.00 2015-11-23 12:19:37.909 327 11043.66 315.69 54521.98 88888.00 2015-11-23 12:19:38.409 327 11043.64 315.68 54522.03 88888.00 2015-11-23 12:19:38.909 327 11043.67 315.68 54521.97 88888.00 2015-11-23 12:19:39.409 327 11043.69 315.70 54521.91 88888.00 2015-11-23 12:19:39.909 327 11043.72 315.69 54521.93 88888.00 2015-11-23 12:19:40.409 327 11043.73 315.71 54521.93 88888.00 2015-11-23 12:19:40.909 327 11043.75 315.70 54521.91 88888.00 2015-11-23 12:19:41.409 327 11043.78 315.68 54521.88 88888.00 2015-11-23 12:19:41.909 327 11043.75 315.69 54521.93 88888.00 2015-11-23 12:19:42.409 327 11043.77 315.68 54521.99 88888.00 2015-11-23 12:19:42.909 327 11043.77 315.65 54521.94 88888.00 2015-11-23 12:19:43.409 327 11043.83 315.65 54521.93 88888.00 2015-11-23 12:19:43.909 327 11043.87 315.64 54521.97 88888.00 2015-11-23 12:19:44.409 327 11043.83 315.63 54521.95 88888.00 2015-11-23 12:19:44.909 327 11043.87 315.61 54521.90 88888.00 2015-11-23 12:19:45.409 327 11043.85 315.70 54521.89 88888.00 2015-11-23 12:19:45.909 327 11043.87 315.73 54521.79 88888.00 2015-11-23 12:19:46.409 327 11043.82 315.74 54521.81 88888.00 2015-11-23 12:19:46.909 327 11043.79 315.72 54521.86 88888.00 2015-11-23 12:19:47.409 327 11043.84 315.68 54521.87 88888.00 2015-11-23 12:19:47.909 327 11043.82 315.65 54521.82 88888.00 2015-11-23 12:19:48.409 327 11043.75 315.69 54521.82 88888.00 2015-11-23 12:19:48.909 327 11043.82 315.68 54521.87 88888.00 2015-11-23 12:19:49.409 327 11043.79 315.73 54521.94 88888.00 2015-11-23 12:19:49.909 327 11043.78 315.72 54521.96 88888.00 2015-11-23 12:19:50.409 327 11043.75 315.71 54521.91 88888.00 2015-11-23 12:19:50.909 327 11043.74 315.70 54521.91 88888.00 2015-11-23 12:19:51.409 327 11043.77 315.74 54521.90 88888.00 2015-11-23 12:19:51.909 327 11043.73 315.77 54521.90 88888.00 2015-11-23 12:19:52.409 327 11043.75 315.73 54521.91 88888.00 2015-11-23 12:19:52.909 327 11043.80 315.73 54521.86 88888.00 2015-11-23 12:19:53.409 327 11043.83 315.76 54521.90 88888.00 2015-11-23 12:19:53.909 327 11043.82 315.77 54521.94 88888.00 2015-11-23 12:19:54.409 327 11043.78 315.78 54521.89 88888.00 2015-11-23 12:19:54.909 327 11043.71 315.74 54521.89 88888.00 2015-11-23 12:19:55.409 327 11043.74 315.77 54522.05 88888.00 2015-11-23 12:19:55.909 327 11043.69 315.77 54522.00 88888.00 2015-11-23 12:19:56.409 327 11043.66 315.76 54521.98 88888.00 2015-11-23 12:19:56.909 327 11043.66 315.83 54521.98 88888.00 2015-11-23 12:19:57.409 327 11043.67 315.89 54521.95 88888.00 2015-11-23 12:19:57.909 327 11043.66 315.85 54521.90 88888.00 2015-11-23 12:19:58.409 327 11043.64 315.83 54521.82 88888.00 2015-11-23 12:19:58.909 327 11043.63 315.88 54521.87 88888.00 2015-11-23 12:19:59.409 327 11043.66 315.86 54521.93 88888.00 2015-11-23 12:19:59.909 327 11043.66 315.86 54522.05 88888.00 2015-11-23 12:20:00.409 327 11043.59 315.87 54522.08 88888.00 2015-11-23 12:20:00.909 327 11043.57 315.87 54522.02 88888.00 2015-11-23 12:20:01.409 327 11043.56 315.89 54522.26 88888.00 2015-11-23 12:20:01.909 327 11043.53 315.94 54522.54 88888.00 2015-11-23 12:20:02.409 327 11043.51 315.91 54522.51 88888.00 2015-11-23 12:20:02.909 327 11043.49 315.95 54522.50 88888.00 2015-11-23 12:20:03.409 327 11043.47 315.93 54522.50 88888.00 2015-11-23 12:20:03.909 327 11043.42 315.93 54522.47 88888.00 2015-11-23 12:20:04.409 327 11043.47 315.98 54522.35 88888.00 2015-11-23 12:20:04.909 327 11043.46 315.98 54522.28 88888.00 2015-11-23 12:20:05.409 327 11043.46 316.02 54522.04 88888.00 2015-11-23 12:20:05.909 327 11043.49 315.97 54521.93 88888.00 2015-11-23 12:20:06.409 327 11043.48 315.99 54521.89 88888.00 2015-11-23 12:20:06.909 327 11043.45 315.97 54521.98 88888.00 2015-11-23 12:20:07.409 327 11043.45 316.00 54522.02 88888.00 2015-11-23 12:20:07.909 327 11043.46 316.03 54522.08 88888.00 2015-11-23 12:20:08.409 327 11043.46 316.05 54522.05 88888.00 2015-11-23 12:20:08.909 327 11043.48 316.05 54522.03 88888.00 2015-11-23 12:20:09.409 327 11043.46 316.03 54522.05 88888.00 2015-11-23 12:20:09.909 327 11043.48 316.04 54522.04 88888.00 2015-11-23 12:20:10.409 327 11043.46 316.05 54522.00 88888.00 2015-11-23 12:20:10.909 327 11043.42 316.04 54522.00 88888.00 2015-11-23 12:20:11.409 327 11043.49 316.05 54522.02 88888.00 2015-11-23 12:20:11.909 327 11043.46 316.06 54521.99 88888.00 2015-11-23 12:20:12.409 327 11043.45 316.07 54521.97 88888.00 2015-11-23 12:20:12.909 327 11043.46 316.11 54521.96 88888.00 2015-11-23 12:20:13.409 327 11043.47 316.11 54521.97 88888.00 2015-11-23 12:20:13.909 327 11043.47 316.11 54521.99 88888.00 2015-11-23 12:20:14.409 327 11043.43 316.07 54521.99 88888.00 2015-11-23 12:20:14.909 327 11043.42 316.07 54521.99 88888.00 2015-11-23 12:20:15.409 327 11043.41 316.06 54521.99 88888.00 2015-11-23 12:20:15.909 327 11043.40 316.07 54522.05 88888.00 2015-11-23 12:20:16.409 327 11043.42 316.05 54522.10 88888.00 2015-11-23 12:20:16.909 327 11043.46 316.00 54522.08 88888.00 2015-11-23 12:20:17.409 327 11043.48 316.04 54522.17 88888.00 2015-11-23 12:20:17.909 327 11043.41 316.02 54522.19 88888.00 2015-11-23 12:20:18.409 327 11043.41 316.04 54522.14 88888.00 2015-11-23 12:20:18.909 327 11043.47 316.07 54522.12 88888.00 2015-11-23 12:20:19.409 327 11043.46 316.06 54522.14 88888.00 2015-11-23 12:20:19.909 327 11043.48 316.04 54522.13 88888.00 2015-11-23 12:20:20.409 327 11043.48 316.05 54522.14 88888.00 2015-11-23 12:20:20.909 327 11043.48 316.11 54522.17 88888.00 2015-11-23 12:20:21.409 327 11043.56 316.07 54522.16 88888.00 2015-11-23 12:20:21.909 327 11043.57 316.03 54522.21 88888.00 2015-11-23 12:20:22.409 327 11043.57 316.05 54522.23 88888.00 2015-11-23 12:20:22.909 327 11043.56 316.06 54522.26 88888.00 2015-11-23 12:20:23.409 327 11043.58 316.03 54522.30 88888.00 2015-11-23 12:20:23.909 327 11043.57 316.00 54522.32 88888.00 2015-11-23 12:20:24.409 327 11043.56 316.06 54522.34 88888.00 2015-11-23 12:20:24.909 327 11043.56 316.10 54522.34 88888.00 2015-11-23 12:20:25.409 327 11043.54 316.06 54522.32 88888.00 2015-11-23 12:20:25.909 327 11043.61 316.07 54522.38 88888.00 2015-11-23 12:20:26.409 327 11043.59 316.08 54522.35 88888.00 2015-11-23 12:20:26.909 327 11043.59 316.11 54522.35 88888.00 2015-11-23 12:20:27.409 327 11043.57 316.12 54522.40 88888.00 2015-11-23 12:20:27.909 327 11043.56 316.13 54522.35 88888.00 2015-11-23 12:20:28.409 327 11043.57 316.13 54522.40 88888.00 2015-11-23 12:20:28.909 327 11043.62 316.07 54522.46 88888.00 2015-11-23 12:20:29.409 327 11043.66 316.06 54522.49 88888.00 2015-11-23 12:20:29.909 327 11043.62 316.12 54522.45 88888.00 2015-11-23 12:20:30.409 327 11043.51 316.18 54522.46 88888.00 2015-11-23 12:20:30.909 327 11043.48 316.13 54522.49 88888.00 2015-11-23 12:20:31.409 327 11043.47 316.10 54522.50 88888.00 2015-11-23 12:20:31.909 327 11043.46 316.11 54522.39 88888.00 2015-11-23 12:20:32.409 327 11043.46 316.18 54522.41 88888.00 2015-11-23 12:20:32.909 327 11043.41 316.18 54522.43 88888.00 2015-11-23 12:20:33.409 327 11043.46 316.14 54522.35 88888.00 2015-11-23 12:20:33.909 327 11043.42 316.21 54522.29 88888.00 2015-11-23 12:20:34.409 327 11043.41 316.18 54522.30 88888.00 2015-11-23 12:20:34.909 327 11043.43 316.12 54522.34 88888.00 2015-11-23 12:20:35.409 327 11043.41 316.08 54522.35 88888.00 2015-11-23 12:20:35.909 327 11043.36 316.08 54522.32 88888.00 2015-11-23 12:20:36.409 327 11043.37 316.06 54522.29 88888.00 2015-11-23 12:20:36.909 327 11043.35 316.11 54522.38 88888.00 2015-11-23 12:20:37.409 327 11043.32 316.12 54522.39 88888.00 2015-11-23 12:20:37.909 327 11043.24 316.06 54522.39 88888.00 2015-11-23 12:20:38.409 327 11043.24 316.10 54522.33 88888.00 2015-11-23 12:20:38.909 327 11043.28 316.11 54522.31 88888.00 2015-11-23 12:20:39.409 327 11043.27 316.15 54522.23 88888.00 2015-11-23 12:20:39.909 327 11043.26 316.18 54522.24 88888.00 2015-11-23 12:20:40.409 327 11043.26 316.15 54522.29 88888.00 2015-11-23 12:20:40.909 327 11043.24 316.12 54522.37 88888.00 2015-11-23 12:20:41.409 327 11043.22 316.07 54522.34 88888.00 2015-11-23 12:20:41.909 327 11043.22 316.07 54522.30 88888.00 2015-11-23 12:20:42.409 327 11043.19 316.04 54522.31 88888.00 2015-11-23 12:20:42.909 327 11043.06 316.05 54522.33 88888.00 2015-11-23 12:20:43.409 327 11043.05 316.12 54522.32 88888.00 2015-11-23 12:20:43.909 327 11043.02 316.10 54522.34 88888.00 2015-11-23 12:20:44.409 327 11043.05 316.06 54522.34 88888.00 2015-11-23 12:20:44.909 327 11043.01 315.99 54522.35 88888.00 2015-11-23 12:20:45.409 327 11043.00 316.06 54522.46 88888.00 2015-11-23 12:20:45.909 327 11042.96 316.07 54522.35 88888.00 2015-11-23 12:20:46.409 327 11042.98 316.05 54522.35 88888.00 2015-11-23 12:20:46.909 327 11042.95 316.04 54522.37 88888.00 2015-11-23 12:20:47.409 327 11042.93 316.02 54522.40 88888.00 2015-11-23 12:20:47.909 327 11042.95 316.04 54522.41 88888.00 2015-11-23 12:20:48.409 327 11042.99 316.06 54522.39 88888.00 2015-11-23 12:20:48.909 327 11042.99 316.02 54522.38 88888.00 2015-11-23 12:20:49.409 327 11042.94 315.99 54522.42 88888.00 2015-11-23 12:20:49.909 327 11042.91 315.96 54522.45 88888.00 2015-11-23 12:20:50.409 327 11042.81 315.99 54522.42 88888.00 2015-11-23 12:20:50.909 327 11042.79 316.02 54522.40 88888.00 2015-11-23 12:20:51.409 327 11042.83 315.99 54522.38 88888.00 2015-11-23 12:20:51.909 327 11042.80 315.94 54522.34 88888.00 2015-11-23 12:20:52.409 327 11042.77 315.93 54522.39 88888.00 2015-11-23 12:20:52.909 327 11042.77 315.98 54522.43 88888.00 2015-11-23 12:20:53.409 327 11042.80 316.03 54522.41 88888.00 2015-11-23 12:20:53.909 327 11042.80 316.00 54522.34 88888.00 2015-11-23 12:20:54.409 327 11042.75 315.94 54522.32 88888.00 2015-11-23 12:20:54.909 327 11042.79 315.94 54522.34 88888.00 2015-11-23 12:20:55.409 327 11042.83 315.90 54522.38 88888.00 2015-11-23 12:20:55.909 327 11042.80 315.98 54522.46 88888.00 2015-11-23 12:20:56.409 327 11042.79 315.98 54522.43 88888.00 2015-11-23 12:20:56.909 327 11042.75 315.91 54522.33 88888.00 2015-11-23 12:20:57.409 327 11042.75 315.90 54522.35 88888.00 2015-11-23 12:20:57.909 327 11042.68 315.88 54522.39 88888.00 2015-11-23 12:20:58.409 327 11042.67 315.88 54522.38 88888.00 2015-11-23 12:20:58.909 327 11042.67 315.88 54522.34 88888.00 2015-11-23 12:20:59.409 327 11042.67 315.90 54522.34 88888.00 2015-11-23 12:20:59.909 327 11042.62 315.82 54522.69 88888.00 2015-11-23 12:21:00.409 327 11042.58 315.79 54522.90 88888.00 2015-11-23 12:21:00.909 327 11042.62 315.82 54522.95 88888.00 2015-11-23 12:21:01.409 327 11042.62 315.81 54522.90 88888.00 2015-11-23 12:21:01.909 327 11042.62 315.76 54522.83 88888.00 2015-11-23 12:21:02.409 327 11042.58 315.80 54522.80 88888.00 2015-11-23 12:21:02.909 327 11042.58 315.82 54522.76 88888.00 2015-11-23 12:21:03.409 327 11042.63 315.83 54522.47 88888.00 2015-11-23 12:21:03.909 327 11042.65 315.82 54522.26 88888.00 2015-11-23 12:21:04.409 327 11042.57 315.82 54522.26 88888.00 2015-11-23 12:21:04.909 327 11042.57 315.82 54521.99 88888.00 2015-11-23 12:21:05.409 327 11042.63 315.82 54521.70 88888.00 2015-11-23 12:21:05.909 327 11042.63 315.80 54521.73 88888.00 2015-11-23 12:21:06.409 327 11042.64 315.82 54521.85 88888.00 2015-11-23 12:21:06.909 327 11042.64 315.86 54521.87 88888.00 2015-11-23 12:21:07.409 327 11042.59 315.83 54522.10 88888.00 2015-11-23 12:21:07.909 327 11042.56 315.85 54522.55 88888.00 2015-11-23 12:21:08.409 327 11042.59 315.83 54522.56 88888.00 2015-11-23 12:21:08.909 327 11042.57 315.83 54522.55 88888.00 2015-11-23 12:21:09.409 327 11042.54 315.82 54522.54 88888.00 2015-11-23 12:21:09.909 327 11042.56 315.86 54522.56 88888.00 2015-11-23 12:21:10.409 327 11042.57 315.80 54522.57 88888.00 2015-11-23 12:21:10.909 327 11042.54 315.81 54522.46 88888.00 2015-11-23 12:21:11.409 327 11042.49 315.85 54522.47 88888.00 2015-11-23 12:21:11.909 327 11042.52 315.90 54522.48 88888.00 2015-11-23 12:21:12.409 327 11042.52 315.88 54522.50 88888.00 2015-11-23 12:21:12.909 327 11042.47 315.90 54522.49 88888.00 2015-11-23 12:21:13.409 327 11042.47 315.93 54522.52 88888.00 2015-11-23 12:21:13.909 327 11042.53 315.90 54522.24 88888.00 2015-11-23 12:21:14.409 327 11042.52 315.87 54521.90 88888.00 2015-11-23 12:21:14.909 327 11042.54 315.85 54521.89 88888.00 2015-11-23 12:21:15.409 327 11042.52 315.86 54522.23 88888.00 2015-11-23 12:21:15.909 327 11042.51 315.82 54522.47 88888.00 2015-11-23 12:21:16.409 327 11042.46 315.85 54522.43 88888.00 2015-11-23 12:21:16.909 327 11042.38 315.88 54522.39 88888.00 2015-11-23 12:21:17.409 327 11042.39 315.85 54522.38 88888.00 2015-11-23 12:21:17.909 327 11042.39 315.85 54522.34 88888.00 2015-11-23 12:21:18.409 327 11042.38 315.86 54522.20 88888.00 2015-11-23 12:21:18.909 327 11042.37 315.88 54522.23 88888.00 2015-11-23 12:21:19.409 327 11042.41 315.88 54522.26 88888.00 2015-11-23 12:21:19.909 327 11042.39 315.87 54522.28 88888.00 2015-11-23 12:21:20.410 327 11042.47 315.89 54522.19 88888.00 2015-11-23 12:21:20.910 327 11042.51 315.86 54522.24 88888.00 2015-11-23 12:21:21.410 327 11042.47 315.88 54522.22 88888.00 2015-11-23 12:21:21.910 327 11042.47 315.88 54522.16 88888.00 2015-11-23 12:21:22.410 327 11042.41 315.88 54522.16 88888.00 2015-11-23 12:21:22.910 327 11042.41 315.90 54522.20 88888.00 2015-11-23 12:21:23.410 327 11042.46 315.90 54522.22 88888.00 2015-11-23 12:21:23.910 327 11042.42 315.93 54522.19 88888.00 2015-11-23 12:21:24.410 327 11042.38 315.94 54522.20 88888.00 2015-11-23 12:21:24.910 327 11042.38 315.93 54522.15 88888.00 2015-11-23 12:21:25.410 327 11042.44 315.87 54522.13 88888.00 2015-11-23 12:21:25.910 327 11042.41 315.89 54522.17 88888.00 2015-11-23 12:21:26.410 327 11042.32 315.87 54522.17 88888.00 2015-11-23 12:21:26.910 327 11042.31 315.87 54522.12 88888.00 2015-11-23 12:21:27.410 327 11042.28 315.83 54522.00 88888.00 2015-11-23 12:21:27.910 327 11042.31 315.82 54522.02 88888.00 2015-11-23 12:21:28.410 327 11042.27 315.85 54522.07 88888.00 2015-11-23 12:21:28.910 327 11042.25 315.82 54521.99 88888.00 2015-11-23 12:21:29.410 327 11042.23 315.90 54522.00 88888.00 2015-11-23 12:21:29.910 327 11042.20 315.85 54521.99 88888.00 2015-11-23 12:21:30.410 327 11042.09 315.78 54521.99 88888.00 2015-11-23 12:21:30.910 327 11042.06 315.78 54521.99 88888.00 2015-11-23 12:21:31.410 327 11042.09 315.79 54522.10 88888.00 2015-11-23 12:21:31.910 327 11042.02 315.83 54522.06 88888.00 2015-11-23 12:21:32.410 327 11041.99 315.86 54522.05 88888.00 2015-11-23 12:21:32.910 327 11041.97 315.87 54522.02 88888.00 2015-11-23 12:21:33.410 327 11041.96 315.88 54522.04 88888.00 2015-11-23 12:21:33.910 327 11041.99 315.82 54521.97 88888.00 2015-11-23 12:21:34.410 327 11041.97 315.81 54521.99 88888.00 2015-11-23 12:21:34.910 327 11041.95 315.78 54521.98 88888.00 2015-11-23 12:21:35.410 327 11041.89 315.82 54521.95 88888.00 2015-11-23 12:21:35.910 327 11041.89 315.78 54521.96 88888.00 2015-11-23 12:21:36.410 327 11041.95 315.76 54522.00 88888.00 2015-11-23 12:21:36.910 327 11041.95 315.74 54522.00 88888.00 2015-11-23 12:21:37.410 327 11041.87 315.68 54521.94 88888.00 2015-11-23 12:21:37.910 327 11041.85 315.70 54521.90 88888.00 2015-11-23 12:21:38.410 327 11041.90 315.66 54521.88 88888.00 2015-11-23 12:21:38.910 327 11041.91 315.71 54521.85 88888.00 2015-11-23 12:21:39.410 327 11041.92 315.73 54521.82 88888.00 2015-11-23 12:21:39.910 327 11041.90 315.73 54521.79 88888.00 2015-11-23 12:21:40.410 327 11041.90 315.72 54521.91 88888.00 2015-11-23 12:21:40.910 327 11041.94 315.71 54521.91 88888.00 2015-11-23 12:21:41.410 327 11041.96 315.69 54521.87 88888.00 2015-11-23 12:21:41.910 327 11041.99 315.71 54521.87 88888.00 2015-11-23 12:21:42.410 327 11041.99 315.70 54521.89 88888.00 2015-11-23 12:21:42.910 327 11042.00 315.69 54521.87 88888.00 2015-11-23 12:21:43.410 327 11041.96 315.68 54521.90 88888.00 2015-11-23 12:21:43.910 327 11041.99 315.68 54521.93 88888.00 2015-11-23 12:21:44.410 327 11042.07 315.70 54521.89 88888.00 2015-11-23 12:21:44.910 327 11042.11 315.72 54521.87 88888.00 2015-11-23 12:21:45.410 327 11042.12 315.77 54521.88 88888.00 2015-11-23 12:21:45.910 327 11042.10 315.74 54521.89 88888.00 2015-11-23 12:21:46.410 327 11042.06 315.74 54521.89 88888.00 2015-11-23 12:21:46.910 327 11042.10 315.76 54521.96 88888.00 2015-11-23 12:21:47.410 327 11042.16 315.77 54521.98 88888.00 2015-11-23 12:21:47.910 327 11042.20 315.76 54521.95 88888.00 2015-11-23 12:21:48.410 327 11042.23 315.79 54521.89 88888.00 2015-11-23 12:21:48.910 327 11042.27 315.78 54521.91 88888.00 2015-11-23 12:21:49.410 327 11042.28 315.70 54521.89 88888.00 2015-11-23 12:21:49.910 327 11042.30 315.63 54521.84 88888.00 2015-11-23 12:21:50.410 327 11042.30 315.65 54521.73 88888.00 2015-11-23 12:21:50.910 327 11042.37 315.65 54521.70 88888.00 2015-11-23 12:21:51.410 327 11042.42 315.70 54521.80 88888.00 2015-11-23 12:21:51.910 327 11042.42 315.69 54521.90 88888.00 2015-11-23 12:21:52.410 327 11042.41 315.68 54521.91 88888.00 2015-11-23 12:21:52.910 327 11042.46 315.63 54521.93 88888.00 2015-11-23 12:21:53.410 327 11042.39 315.68 54521.97 88888.00 2015-11-23 12:21:53.910 327 11042.42 315.71 54521.89 88888.00 2015-11-23 12:21:54.410 327 11042.43 315.71 54521.81 88888.00 2015-11-23 12:21:54.910 327 11042.47 315.68 54521.80 88888.00 2015-11-23 12:21:55.410 327 11042.44 315.65 54521.99 88888.00 2015-11-23 12:21:55.910 327 11042.51 315.70 54522.26 88888.00 2015-11-23 12:21:56.410 327 11042.51 315.69 54522.30 88888.00 2015-11-23 12:21:56.910 327 11042.53 315.69 54522.30 88888.00 2015-11-23 12:21:57.410 327 11042.57 315.71 54522.26 88888.00 2015-11-23 12:21:57.910 327 11042.54 315.76 54522.15 88888.00 2015-11-23 12:21:58.410 327 11042.52 315.70 54522.04 88888.00 2015-11-23 12:21:58.910 327 11042.51 315.71 54522.03 88888.00 2015-11-23 12:21:59.410 327 11042.58 315.69 54521.69 88888.00 2015-11-23 12:21:59.910 327 11042.63 315.66 54521.33 88888.00 2015-11-23 12:22:00.410 327 11042.63 315.72 54521.37 88888.00 2015-11-23 12:22:00.910 327 11042.59 315.77 54521.45 88888.00 2015-11-23 12:22:01.410 327 11042.62 315.66 54521.43 88888.00 2015-11-23 12:22:01.910 327 11042.60 315.68 54521.40 88888.00 2015-11-23 12:22:02.410 327 11042.56 315.71 54521.41 88888.00 2015-11-23 12:22:02.910 327 11042.57 315.69 54521.36 88888.00 2015-11-23 12:22:03.410 327 11042.52 315.72 54521.34 88888.00 2015-11-23 12:22:03.910 327 11042.54 315.72 54521.45 88888.00 2015-11-23 12:22:04.410 327 11042.56 315.74 54521.42 88888.00 2015-11-23 12:22:04.910 327 11042.54 315.68 54521.35 88888.00 2015-11-23 12:22:05.410 327 11042.57 315.64 54521.36 88888.00 2015-11-23 12:22:05.910 327 11042.67 315.73 54521.40 88888.00 2015-11-23 12:22:06.410 327 11042.63 315.77 54521.36 88888.00 2015-11-23 12:22:06.910 327 11042.64 315.74 54521.27 88888.00 2015-11-23 12:22:07.410 327 11042.57 315.72 54521.36 88888.00 2015-11-23 12:22:07.910 327 11042.53 315.68 54521.43 88888.00 2015-11-23 12:22:08.410 327 11042.49 315.72 54521.45 88888.00 2015-11-23 12:22:08.910 327 11042.47 315.72 54521.47 88888.00 2015-11-23 12:22:09.410 327 11042.53 315.77 54521.54 88888.00 2015-11-23 12:22:09.910 327 11042.56 315.73 54521.51 88888.00 2015-11-23 12:22:10.410 327 11042.54 315.73 54521.42 88888.00 2015-11-23 12:22:10.910 327 11042.58 315.74 54521.44 88888.00 2015-11-23 12:22:11.410 327 11042.59 315.77 54521.44 88888.00 2015-11-23 12:22:11.910 327 11042.64 315.80 54521.43 88888.00 2015-11-23 12:22:12.410 327 11042.64 315.80 54521.41 88888.00 2015-11-23 12:22:12.910 327 11042.67 315.78 54521.43 88888.00 2015-11-23 12:22:13.410 327 11042.62 315.79 54521.44 88888.00 2015-11-23 12:22:13.910 327 11042.57 315.77 54521.37 88888.00 2015-11-23 12:22:14.410 327 11042.58 315.79 54521.40 88888.00 2015-11-23 12:22:14.910 327 11042.60 315.80 54521.40 88888.00 2015-11-23 12:22:15.410 327 11042.57 315.82 54521.42 88888.00 2015-11-23 12:22:15.910 327 11042.62 315.79 54521.40 88888.00 2015-11-23 12:22:16.410 327 11042.65 315.78 54521.36 88888.00 2015-11-23 12:22:16.910 327 11042.69 315.77 54521.36 88888.00 2015-11-23 12:22:17.410 327 11042.72 315.80 54521.32 88888.00 2015-11-23 12:22:17.910 327 11042.73 315.86 54521.26 88888.00 2015-11-23 12:22:18.410 327 11042.65 315.82 54521.32 88888.00 2015-11-23 12:22:18.910 327 11042.67 315.83 54521.29 88888.00 2015-11-23 12:22:19.410 327 11042.70 315.83 54521.26 88888.00 2015-11-23 12:22:19.910 327 11042.67 315.88 54521.23 88888.00 2015-11-23 12:22:20.410 327 11042.65 315.88 54521.19 88888.00 2015-11-23 12:22:20.910 327 11042.67 315.85 54521.16 88888.00 2015-11-23 12:22:21.410 327 11042.73 315.87 54521.18 88888.00 2015-11-23 12:22:21.910 327 11042.79 315.86 54521.17 88888.00 2015-11-23 12:22:22.410 327 11042.80 315.90 54521.19 88888.00 2015-11-23 12:22:22.910 327 11042.88 315.94 54521.21 88888.00 2015-11-23 12:22:23.410 327 11042.89 315.88 54521.18 88888.00 2015-11-23 12:22:23.910 327 11042.89 315.88 54521.18 88888.00 2015-11-23 12:22:24.410 327 11042.93 315.89 54521.15 88888.00 2015-11-23 12:22:24.910 327 11042.99 315.93 54521.15 88888.00 2015-11-23 12:22:25.410 327 11043.07 315.91 54521.11 88888.00 2015-11-23 12:22:25.910 327 11043.09 315.90 54521.12 88888.00 2015-11-23 12:22:26.410 327 11043.11 315.87 54521.17 88888.00 2015-11-23 12:22:26.910 327 11043.10 315.82 54521.25 88888.00 2015-11-23 12:22:27.410 327 11043.10 315.82 54521.66 88888.00 2015-11-23 12:22:27.910 327 11043.15 315.83 54521.87 88888.00 2015-11-23 12:22:28.410 327 11043.16 315.87 54521.84 88888.00 2015-11-23 12:22:28.910 327 11043.17 315.89 54521.68 88888.00 2015-11-23 12:22:29.410 327 11043.19 315.86 54521.16 88888.00 2015-11-23 12:22:29.910 327 11043.24 315.91 54520.93 88888.00 2015-11-23 12:22:30.410 327 11043.30 315.89 54520.92 88888.00 2015-11-23 12:22:30.910 327 11043.28 315.82 54520.94 88888.00 2015-11-23 12:22:31.410 327 11043.30 315.85 54520.99 88888.00 2015-11-23 12:22:31.910 327 11043.31 315.86 54521.00 88888.00 2015-11-23 12:22:32.410 327 11043.26 315.86 54521.12 88888.00 2015-11-23 12:22:32.910 327 11043.25 315.88 54521.14 88888.00 2015-11-23 12:22:33.410 327 11043.22 315.89 54521.15 88888.00 2015-11-23 12:22:33.910 327 11043.25 315.91 54521.16 88888.00 2015-11-23 12:22:34.410 327 11043.20 315.94 54521.18 88888.00 2015-11-23 12:22:34.910 327 11043.17 315.96 54521.12 88888.00 2015-11-23 12:22:35.410 327 11043.21 315.96 54521.11 88888.00 2015-11-23 12:22:35.910 327 11043.20 315.93 54521.20 88888.00 2015-11-23 12:22:36.410 327 11043.21 315.88 54521.15 88888.00 2015-11-23 12:22:36.910 327 11043.16 315.82 54521.14 88888.00 2015-11-23 12:22:37.410 327 11043.17 315.83 54521.12 88888.00 2015-11-23 12:22:37.910 327 11043.25 315.83 54521.09 88888.00 2015-11-23 12:22:38.410 327 11043.31 315.90 54521.06 88888.00 2015-11-23 12:22:38.910 327 11043.30 315.95 54521.00 88888.00 2015-11-23 12:22:39.410 327 11043.26 315.93 54520.94 88888.00 2015-11-23 12:22:39.910 327 11043.24 315.96 54521.02 88888.00 2015-11-23 12:22:40.410 327 11043.21 315.98 54521.08 88888.00 2015-11-23 12:22:40.910 327 11043.19 316.02 54521.01 88888.00 2015-11-23 12:22:41.410 327 11043.28 315.99 54520.91 88888.00 2015-11-23 12:22:41.910 327 11043.22 315.97 54520.89 88888.00 2015-11-23 12:22:42.410 327 11043.21 316.00 54520.91 88888.00 2015-11-23 12:22:42.910 327 11043.24 316.02 54520.90 88888.00 2015-11-23 12:22:43.410 327 11043.19 315.98 54520.91 88888.00 2015-11-23 12:22:43.910 327 11043.14 315.95 54520.94 88888.00 2015-11-23 12:22:44.410 327 11043.16 315.95 54520.90 88888.00 2015-11-23 12:22:44.910 327 11043.15 315.98 54520.82 88888.00 2015-11-23 12:22:45.410 327 11043.14 315.95 54520.76 88888.00 2015-11-23 12:22:45.910 327 11043.17 316.00 54520.74 88888.00 2015-11-23 12:22:46.410 327 11043.12 316.00 54520.81 88888.00 2015-11-23 12:22:46.910 327 11043.07 316.04 54520.76 88888.00 2015-11-23 12:22:47.410 327 11043.15 316.04 54521.09 88888.00 2015-11-23 12:22:47.910 327 11043.16 316.05 54521.37 88888.00 2015-11-23 12:22:48.410 327 11043.20 316.05 54521.21 88888.00 2015-11-23 12:22:48.910 327 11043.19 316.00 54520.81 88888.00 2015-11-23 12:22:49.410 327 11043.20 316.03 54520.71 88888.00 2015-11-23 12:22:49.910 327 11043.22 316.03 54520.73 88888.00 2015-11-23 12:22:50.410 327 11043.20 315.99 54520.80 88888.00 2015-11-23 12:22:50.910 327 11043.24 315.99 54520.79 88888.00 2015-11-23 12:22:51.410 327 11043.27 315.97 54520.75 88888.00 2015-11-23 12:22:51.910 327 11043.26 315.98 54520.73 88888.00 2015-11-23 12:22:52.410 327 11043.22 315.95 54520.74 88888.00 2015-11-23 12:22:52.910 327 11043.20 315.94 54520.74 88888.00 2015-11-23 12:22:53.410 327 11043.21 315.98 54521.14 88888.00 2015-11-23 12:22:53.910 327 11043.19 315.99 54521.38 88888.00 2015-11-23 12:22:54.410 327 11043.17 315.98 54521.36 88888.00 2015-11-23 12:22:54.910 327 11043.22 315.98 54521.32 88888.00 2015-11-23 12:22:55.410 327 11043.21 315.97 54521.31 88888.00 2015-11-23 12:22:55.910 327 11043.14 315.97 54521.28 88888.00 2015-11-23 12:22:56.410 327 11043.12 315.93 54521.17 88888.00 2015-11-23 12:22:56.910 327 11043.16 315.89 54520.79 88888.00 2015-11-23 12:22:57.410 327 11043.15 315.93 54520.63 88888.00 2015-11-23 12:22:57.910 327 11043.20 315.91 54520.72 88888.00 2015-11-23 12:22:58.410 327 11043.22 315.94 54520.73 88888.00 2015-11-23 12:22:58.910 327 11043.22 315.96 54520.74 88888.00 2015-11-23 12:22:59.410 327 11043.26 315.93 54520.66 88888.00 2015-11-23 12:22:59.910 327 11043.24 315.96 54520.64 88888.00 2015-11-23 12:23:00.410 327 11043.27 315.97 54520.64 88888.00 2015-11-23 12:23:00.910 327 11043.27 315.95 54520.72 88888.00 2015-11-23 12:23:01.410 327 11043.30 315.88 54520.72 88888.00 2015-11-23 12:23:01.910 327 11043.21 315.88 54520.80 88888.00 2015-11-23 12:23:02.410 327 11043.16 315.93 54520.83 88888.00 2015-11-23 12:23:02.910 327 11043.21 315.94 54520.79 88888.00 2015-11-23 12:23:03.410 327 11043.20 315.97 54520.67 88888.00 2015-11-23 12:23:03.910 327 11043.19 315.94 54520.67 88888.00 2015-11-23 12:23:04.410 327 11043.15 315.94 54520.71 88888.00 2015-11-23 12:23:04.910 327 11043.17 315.98 54520.73 88888.00 2015-11-23 12:23:05.410 327 11043.20 315.96 54520.75 88888.00 2015-11-23 12:23:05.910 327 11043.16 315.98 54520.73 88888.00 2015-11-23 12:23:06.410 327 11043.22 315.98 54520.72 88888.00 2015-11-23 12:23:06.910 327 11043.25 316.02 54520.74 88888.00 2015-11-23 12:23:07.410 327 11043.20 316.03 54520.76 88888.00 2015-11-23 12:23:07.910 327 11043.17 316.05 54520.73 88888.00 2015-11-23 12:23:08.410 327 11043.17 316.05 54520.76 88888.00 2015-11-23 12:23:08.910 327 11043.14 316.05 54520.87 88888.00 2015-11-23 12:23:09.410 327 11043.14 316.10 54520.88 88888.00 2015-11-23 12:23:09.910 327 11043.10 316.10 54520.77 88888.00 2015-11-23 12:23:10.410 327 11043.11 316.10 54520.84 88888.00 2015-11-23 12:23:10.910 327 11043.10 316.10 54520.85 88888.00 2015-11-23 12:23:11.410 327 11043.06 316.11 54520.84 88888.00 2015-11-23 12:23:11.910 327 11043.11 316.10 54520.80 88888.00 2015-11-23 12:23:12.410 327 11043.11 316.11 54520.77 88888.00 2015-11-23 12:23:12.910 327 11043.12 316.16 54520.77 88888.00 2015-11-23 12:23:13.410 327 11043.14 316.16 54520.79 88888.00 2015-11-23 12:23:13.910 327 11043.05 316.13 54520.80 88888.00 2015-11-23 12:23:14.410 327 11043.04 316.11 54520.79 88888.00 2015-11-23 12:23:14.910 327 11043.07 316.14 54520.84 88888.00 2015-11-23 12:23:15.410 327 11043.09 316.16 54520.92 88888.00 2015-11-23 12:23:15.910 327 11043.09 316.16 54520.91 88888.00 2015-11-23 12:23:16.410 327 11043.06 316.16 54520.88 88888.00 2015-11-23 12:23:16.910 327 11043.09 316.15 54520.88 88888.00 2015-11-23 12:23:17.410 327 11043.11 316.13 54520.89 88888.00 2015-11-23 12:23:17.910 327 11043.10 316.15 54520.91 88888.00 2015-11-23 12:23:18.410 327 11043.10 316.12 54520.96 88888.00 2015-11-23 12:23:18.910 327 11043.16 316.08 54520.99 88888.00 2015-11-23 12:23:19.410 327 11043.17 316.13 54520.97 88888.00 2015-11-23 12:23:19.910 327 11043.24 316.15 54521.00 88888.00 2015-11-23 12:23:20.410 327 11043.20 316.13 54521.00 88888.00 2015-11-23 12:23:20.910 327 11043.25 316.14 54520.98 88888.00 2015-11-23 12:23:21.410 327 11043.21 316.08 54520.98 88888.00 2015-11-23 12:23:21.910 327 11043.21 316.06 54521.00 88888.00 2015-11-23 12:23:22.410 327 11043.25 316.11 54520.97 88888.00 2015-11-23 12:23:22.910 327 11043.26 316.10 54520.97 88888.00 2015-11-23 12:23:23.410 327 11043.30 316.11 54520.93 88888.00 2015-11-23 12:23:23.910 327 11043.27 316.13 54520.98 88888.00 2015-11-23 12:23:24.410 327 11043.33 316.11 54520.93 88888.00 2015-11-23 12:23:24.910 327 11043.30 316.12 54521.06 88888.00 2015-11-23 12:23:25.410 327 11043.25 316.16 54521.17 88888.00 2015-11-23 12:23:25.910 327 11043.24 316.16 54521.10 88888.00 2015-11-23 12:23:26.410 327 11043.20 316.11 54521.03 88888.00 2015-11-23 12:23:26.910 327 11043.19 316.10 54521.05 88888.00 2015-11-23 12:23:27.410 327 11043.21 316.11 54521.06 88888.00 2015-11-23 12:23:27.910 327 11043.19 316.11 54521.03 88888.00 2015-11-23 12:23:28.410 327 11043.17 316.10 54520.98 88888.00 2015-11-23 12:23:28.910 327 11043.16 316.11 54520.96 88888.00 2015-11-23 12:23:29.410 327 11043.15 316.07 54520.97 88888.00 2015-11-23 12:23:29.910 327 11043.10 316.10 54521.06 88888.00 2015-11-23 12:23:30.410 327 11043.09 316.10 54521.01 88888.00 2015-11-23 12:23:30.910 327 11043.06 316.10 54520.99 88888.00 2015-11-23 12:23:31.410 327 11043.05 316.05 54521.02 88888.00 2015-11-23 12:23:31.910 327 11043.05 316.11 54521.03 88888.00 2015-11-23 12:23:32.410 327 11042.96 316.08 54521.06 88888.00 2015-11-23 12:23:32.910 327 11042.95 316.10 54521.02 88888.00 2015-11-23 12:23:33.410 327 11042.95 316.11 54521.11 88888.00 2015-11-23 12:23:33.910 327 11042.96 316.13 54521.11 88888.00 2015-11-23 12:23:34.410 327 11042.95 316.12 54521.12 88888.00 2015-11-23 12:23:34.910 327 11042.86 316.12 54521.16 88888.00 2015-11-23 12:23:35.410 327 11042.91 316.13 54521.18 88888.00 2015-11-23 12:23:35.910 327 11042.91 316.14 54521.17 88888.00 2015-11-23 12:23:36.410 327 11042.86 316.19 54521.18 88888.00 2015-11-23 12:23:36.910 327 11042.89 316.11 54521.27 88888.00 2015-11-23 12:23:37.410 327 11042.86 316.07 54521.29 88888.00 2015-11-23 12:23:37.910 327 11042.85 316.20 54521.25 88888.00 2015-11-23 12:23:38.410 327 11042.86 316.21 54521.25 88888.00 2015-11-23 12:23:38.910 327 11042.89 316.16 54521.27 88888.00 2015-11-23 12:23:39.410 327 11042.88 316.13 54521.27 88888.00 2015-11-23 12:23:39.910 327 11042.89 316.15 54521.20 88888.00 2015-11-23 12:23:40.410 327 11042.93 316.14 54521.27 88888.00 2015-11-23 12:23:40.910 327 11042.86 316.14 54521.31 88888.00 2015-11-23 12:23:41.410 327 11042.85 316.16 54521.26 88888.00 2015-11-23 12:23:41.910 327 11042.84 316.18 54521.26 88888.00 2015-11-23 12:23:42.410 327 11042.86 316.18 54521.26 88888.00 2015-11-23 12:23:42.910 327 11042.88 316.15 54521.25 88888.00 2015-11-23 12:23:43.410 327 11042.89 316.20 54521.20 88888.00 2015-11-23 12:23:43.910 327 11042.80 316.25 54521.21 88888.00 2015-11-23 12:23:44.410 327 11042.77 316.23 54521.31 88888.00 2015-11-23 12:23:44.910 327 11042.80 316.19 54521.32 88888.00 2015-11-23 12:23:45.410 327 11042.83 316.18 54521.29 88888.00 2015-11-23 12:23:45.910 327 11042.80 316.20 54521.27 88888.00 2015-11-23 12:23:46.410 327 11042.80 316.27 54521.23 88888.00 2015-11-23 12:23:46.910 327 11042.81 316.27 54521.20 88888.00 2015-11-23 12:23:47.410 327 11042.80 316.25 54521.24 88888.00 2015-11-23 12:23:47.910 327 11042.84 316.22 54521.31 88888.00 2015-11-23 12:23:48.410 327 11042.83 316.21 54521.27 88888.00 2015-11-23 12:23:48.910 327 11042.74 316.20 54521.28 88888.00 2015-11-23 12:23:49.410 327 11042.68 316.15 54521.31 88888.00 2015-11-23 12:23:49.910 327 11042.69 316.21 54521.32 88888.00 2015-11-23 12:23:50.410 327 11042.67 316.28 54521.34 88888.00 2015-11-23 12:23:50.910 327 11042.65 316.28 54521.38 88888.00 2015-11-23 12:23:51.410 327 11042.64 316.23 54521.45 88888.00 2015-11-23 12:23:51.910 327 11042.68 316.24 54521.50 88888.00 2015-11-23 12:23:52.410 327 11042.69 316.28 54521.44 88888.00 2015-11-23 12:23:52.910 327 11042.70 316.24 54521.36 88888.00 2015-11-23 12:23:53.410 327 11042.67 316.29 54521.37 88888.00 2015-11-23 12:23:53.910 327 11042.64 316.31 54521.38 88888.00 2015-11-23 12:23:54.410 327 11042.57 316.29 54521.70 88888.00 2015-11-23 12:23:54.910 327 11042.53 316.29 54521.99 88888.00 2015-11-23 12:23:55.410 327 11042.59 316.28 54521.54 88888.00 2015-11-23 12:23:55.910 327 11042.57 316.22 54521.35 88888.00 2015-11-23 12:23:56.410 327 11042.60 316.27 54521.43 88888.00 2015-11-23 12:23:56.910 327 11042.59 316.25 54521.51 88888.00 2015-11-23 12:23:57.410 327 11042.57 316.25 54521.52 88888.00 2015-11-23 12:23:57.910 327 11042.53 316.29 54521.55 88888.00 2015-11-23 12:23:58.410 327 11042.58 316.28 54521.66 88888.00 2015-11-23 12:23:58.910 327 11042.65 316.29 54521.70 88888.00 2015-11-23 12:23:59.410 327 11042.60 316.27 54521.66 88888.00 2015-11-23 12:23:59.910 327 11042.58 316.29 54521.61 88888.00 2015-11-23 12:24:00.410 327 11042.58 316.31 54521.58 88888.00 2015-11-23 12:24:00.910 327 11042.60 316.30 54521.60 88888.00 2015-11-23 12:24:01.410 327 11042.63 316.25 54521.64 88888.00 2015-11-23 12:24:01.910 327 11042.56 316.28 54521.94 88888.00 2015-11-23 12:24:02.410 327 11042.52 316.27 54522.19 88888.00 2015-11-23 12:24:02.910 327 11042.51 316.30 54522.17 88888.00 2015-11-23 12:24:03.410 327 11042.56 316.33 54522.13 88888.00 2015-11-23 12:24:03.910 327 11042.56 316.32 54522.19 88888.00 2015-11-23 12:24:04.410 327 11042.63 316.29 54522.07 88888.00 2015-11-23 12:24:04.910 327 11042.57 316.25 54522.15 88888.00 2015-11-23 12:24:05.410 327 11042.58 316.32 54522.14 88888.00 2015-11-23 12:24:05.910 327 11042.63 316.31 54521.79 88888.00 2015-11-23 12:24:06.410 327 11042.65 316.30 54521.84 88888.00 2015-11-23 12:24:06.910 327 11042.57 316.37 54522.13 88888.00 2015-11-23 12:24:07.410 327 11042.60 316.35 54521.81 88888.00 2015-11-23 12:24:07.910 327 11042.64 316.30 54521.64 88888.00 2015-11-23 12:24:08.410 327 11042.67 316.35 54521.60 88888.00 2015-11-23 12:24:08.910 327 11042.65 316.39 54521.72 88888.00 2015-11-23 12:24:09.410 327 11042.69 316.36 54521.78 88888.00 2015-11-23 12:24:09.910 327 11042.73 316.39 54521.81 88888.00 2015-11-23 12:24:10.410 327 11042.79 316.38 54521.82 88888.00 2015-11-23 12:24:10.910 327 11042.75 316.37 54521.75 88888.00 2015-11-23 12:24:11.410 327 11042.73 316.37 54521.75 88888.00 2015-11-23 12:24:11.910 327 11042.68 316.33 54521.84 88888.00 2015-11-23 12:24:12.410 327 11042.73 316.36 54521.79 88888.00 2015-11-23 12:24:12.910 327 11042.78 316.42 54521.78 88888.00 2015-11-23 12:24:13.410 327 11042.74 316.44 54521.79 88888.00 2015-11-23 12:24:13.910 327 11042.75 316.44 54521.84 88888.00 2015-11-23 12:24:14.410 327 11042.73 316.38 54521.79 88888.00 2015-11-23 12:24:14.910 327 11042.67 316.42 54521.79 88888.00 2015-11-23 12:24:15.410 327 11042.64 316.50 54521.84 88888.00 2015-11-23 12:24:15.910 327 11042.63 316.47 54521.85 88888.00 2015-11-23 12:24:16.410 327 11042.62 316.45 54521.85 88888.00 2015-11-23 12:24:16.910 327 11042.60 316.47 54521.90 88888.00 2015-11-23 12:24:17.410 327 11042.64 316.46 54521.96 88888.00 2015-11-23 12:24:17.910 327 11042.58 316.46 54522.00 88888.00 2015-11-23 12:24:18.410 327 11042.57 316.53 54522.05 88888.00 2015-11-23 12:24:18.910 327 11042.56 316.53 54522.05 88888.00 2015-11-23 12:24:19.410 327 11042.54 316.53 54522.04 88888.00 2015-11-23 12:24:19.910 327 11042.58 316.49 54521.96 88888.00 2015-11-23 12:24:20.410 327 11042.54 316.53 54521.99 88888.00 2015-11-23 12:24:20.910 327 11042.53 316.54 54522.04 88888.00 2015-11-23 12:24:21.410 327 11042.51 316.52 54522.07 88888.00 2015-11-23 12:24:21.910 327 11042.52 316.55 54522.02 88888.00 2015-11-23 12:24:22.410 327 11042.52 316.55 54521.97 88888.00 2015-11-23 12:24:22.910 327 11042.54 316.47 54521.81 88888.00 2015-11-23 12:24:23.410 327 11042.51 316.45 54522.16 88888.00 2015-11-23 12:24:23.910 327 11042.43 316.50 54522.14 88888.00 2015-11-23 12:24:24.410 327 11042.52 316.49 54522.08 88888.00 2015-11-23 12:24:24.910 327 11042.51 316.50 54522.08 88888.00 2015-11-23 12:24:25.411 327 11042.47 316.50 54522.08 88888.00 2015-11-23 12:24:25.911 327 11042.47 316.48 54522.08 88888.00 2015-11-23 12:24:26.411 327 11042.48 316.50 54521.98 88888.00 2015-11-23 12:24:26.911 327 11042.52 316.52 54521.95 88888.00 2015-11-23 12:24:27.411 327 11042.46 316.49 54521.97 88888.00 2015-11-23 12:24:27.911 327 11042.47 316.54 54522.02 88888.00 2015-11-23 12:24:28.411 327 11042.49 316.54 54521.99 88888.00 2015-11-23 12:24:28.911 327 11042.47 316.54 54521.95 88888.00 2015-11-23 12:24:29.411 327 11042.44 316.56 54521.89 88888.00 2015-11-23 12:24:29.911 327 11042.42 316.55 54521.94 88888.00 2015-11-23 12:24:30.411 327 11042.48 316.59 54521.99 88888.00 2015-11-23 12:24:30.911 327 11042.47 316.63 54522.00 88888.00 2015-11-23 12:24:31.411 327 11042.44 316.62 54521.98 88888.00 2015-11-23 12:24:31.911 327 11042.47 316.64 54521.99 88888.00 2015-11-23 12:24:32.411 327 11042.46 316.64 54521.96 88888.00 2015-11-23 12:24:32.911 327 11042.42 316.59 54521.96 88888.00 2015-11-23 12:24:33.411 327 11042.42 316.57 54521.98 88888.00 2015-11-23 12:24:33.911 327 11042.39 316.57 54521.86 88888.00 2015-11-23 12:24:34.411 327 11042.37 316.62 54521.84 88888.00 2015-11-23 12:24:34.911 327 11042.41 316.63 54521.90 88888.00 2015-11-23 12:24:35.411 327 11042.41 316.56 54521.97 88888.00 2015-11-23 12:24:35.911 327 11042.41 316.56 54521.96 88888.00 2015-11-23 12:24:36.411 327 11042.37 316.54 54521.90 88888.00 2015-11-23 12:24:36.911 327 11042.36 316.61 54521.86 88888.00 2015-11-23 12:24:37.411 327 11042.37 316.56 54521.81 88888.00 2015-11-23 12:24:37.911 327 11042.33 316.55 54521.82 88888.00 2015-11-23 12:24:38.411 327 11042.30 316.56 54521.80 88888.00 2015-11-23 12:24:38.911 327 11042.27 316.54 54521.89 88888.00 2015-11-23 12:24:39.411 327 11042.27 316.57 54521.93 88888.00 2015-11-23 12:24:39.911 327 11042.27 316.58 54521.97 88888.00 2015-11-23 12:24:40.411 327 11042.30 316.56 54521.97 88888.00 2015-11-23 12:24:40.911 327 11042.30 316.54 54521.97 88888.00 2015-11-23 12:24:41.411 327 11042.33 316.50 54521.99 88888.00 2015-11-23 12:24:41.911 327 11042.32 316.49 54522.04 88888.00 2015-11-23 12:24:42.411 327 11042.26 316.56 54522.06 88888.00 2015-11-23 12:24:42.911 327 11042.20 316.57 54521.90 88888.00 2015-11-23 12:24:43.411 327 11042.25 316.58 54521.90 88888.00 2015-11-23 12:24:43.911 327 11042.20 316.63 54521.94 88888.00 2015-11-23 12:24:44.411 327 11042.20 316.58 54521.93 88888.00 2015-11-23 12:24:44.911 327 11042.22 316.61 54521.85 88888.00 2015-11-23 12:24:45.411 327 11042.22 316.66 54521.88 88888.00 2015-11-23 12:24:45.911 327 11042.22 316.66 54521.91 88888.00 2015-11-23 12:24:46.411 327 11042.20 316.65 54521.91 88888.00 2015-11-23 12:24:46.911 327 11042.17 316.61 54521.90 88888.00 2015-11-23 12:24:47.411 327 11042.18 316.63 54521.85 88888.00 2015-11-23 12:24:47.911 327 11042.21 316.65 54521.79 88888.00 2015-11-23 12:24:48.411 327 11042.21 316.66 54521.87 88888.00 2015-11-23 12:24:48.911 327 11042.18 316.63 54521.84 88888.00 2015-11-23 12:24:49.411 327 11042.18 316.62 54521.80 88888.00 2015-11-23 12:24:49.911 327 11042.25 316.58 54521.88 88888.00 2015-11-23 12:24:50.411 327 11042.26 316.56 54521.94 88888.00 2015-11-23 12:24:50.911 327 11042.30 316.58 54521.90 88888.00 2015-11-23 12:24:51.411 327 11042.32 316.56 54521.89 88888.00 2015-11-23 12:24:51.911 327 11042.37 316.57 54521.94 88888.00 2015-11-23 12:24:52.411 327 11042.43 316.63 54521.98 88888.00 2015-11-23 12:24:52.911 327 11042.49 316.63 54521.93 88888.00 2015-11-23 12:24:53.411 327 11042.53 316.62 54521.90 88888.00 2015-11-23 12:24:53.911 327 11042.49 316.65 54521.90 88888.00 2015-11-23 12:24:54.411 327 11042.59 316.65 54521.59 88888.00 2015-11-23 12:24:54.911 327 11042.57 316.62 54521.46 88888.00 2015-11-23 12:24:55.411 327 11042.58 316.58 54521.54 88888.00 2015-11-23 12:24:55.911 327 11042.62 316.65 54521.93 88888.00 2015-11-23 12:24:56.411 327 11042.63 316.63 54522.07 88888.00 2015-11-23 12:24:56.911 327 11042.68 316.65 54522.02 88888.00 2015-11-23 12:24:57.411 327 11042.69 316.71 54522.14 88888.00 2015-11-23 12:24:57.911 327 11042.72 316.72 54522.15 88888.00 2015-11-23 12:24:58.411 327 11042.72 316.73 54522.11 88888.00 2015-11-23 12:24:58.911 327 11042.74 316.75 54522.11 88888.00 2015-11-23 12:24:59.411 327 11042.72 316.71 54522.07 88888.00 2015-11-23 12:24:59.911 327 11042.77 316.67 54522.03 88888.00 2015-11-23 12:25:00.411 327 11042.81 316.70 54522.03 88888.00 2015-11-23 12:25:00.911 327 11042.85 316.71 54521.98 88888.00 2015-11-23 12:25:01.411 327 11042.86 316.70 54522.04 88888.00 2015-11-23 12:25:01.911 327 11042.84 316.73 54522.11 88888.00 2015-11-23 12:25:02.411 327 11042.86 316.71 54522.04 88888.00 2015-11-23 12:25:02.911 327 11042.83 316.72 54522.05 88888.00 2015-11-23 12:25:03.411 327 11042.85 316.83 54522.16 88888.00 2015-11-23 12:25:03.911 327 11042.91 316.87 54522.25 88888.00 2015-11-23 12:25:04.411 327 11042.89 316.78 54522.24 88888.00 2015-11-23 12:25:04.911 327 11042.98 316.79 54522.17 88888.00 2015-11-23 12:25:05.411 327 11043.05 316.82 54522.12 88888.00 2015-11-23 12:25:05.911 327 11043.01 316.84 54522.14 88888.00 2015-11-23 12:25:06.411 327 11043.05 316.82 54522.08 88888.00 2015-11-23 12:25:06.911 327 11043.04 316.76 54521.99 88888.00 2015-11-23 12:25:07.411 327 11043.04 316.75 54521.96 88888.00 2015-11-23 12:25:07.911 327 11043.05 316.76 54522.16 88888.00 2015-11-23 12:25:08.411 327 11043.06 316.80 54522.45 88888.00 2015-11-23 12:25:08.911 327 11043.09 316.84 54522.45 88888.00 2015-11-23 12:25:09.411 327 11043.15 316.88 54522.47 88888.00 2015-11-23 12:25:09.911 327 11043.15 316.83 54522.42 88888.00 2015-11-23 12:25:10.411 327 11043.10 316.76 54522.35 88888.00 2015-11-23 12:25:10.911 327 11043.14 316.74 54522.34 88888.00 2015-11-23 12:25:11.411 327 11043.15 316.73 54522.28 88888.00 2015-11-23 12:25:11.911 327 11043.10 316.78 54522.16 88888.00 2015-11-23 12:25:12.411 327 11043.19 316.83 54522.12 88888.00 2015-11-23 12:25:12.911 327 11043.28 316.81 54521.76 88888.00 2015-11-23 12:25:13.411 327 11043.26 316.82 54521.71 88888.00 2015-11-23 12:25:13.911 327 11043.30 316.86 54521.76 88888.00 2015-11-23 12:25:14.411 327 11043.30 316.80 54521.84 88888.00 2015-11-23 12:25:14.911 327 11043.32 316.76 54521.88 88888.00 2015-11-23 12:25:15.411 327 11043.35 316.80 54521.86 88888.00 2015-11-23 12:25:15.911 327 11043.38 316.83 54521.86 88888.00 2015-11-23 12:25:16.411 327 11043.40 316.84 54521.90 88888.00 2015-11-23 12:25:16.911 327 11043.37 316.83 54521.94 88888.00 2015-11-23 12:25:17.411 327 11043.45 316.83 54521.76 88888.00 2015-11-23 12:25:17.911 327 11043.48 316.83 54521.38 88888.00 2015-11-23 12:25:18.411 327 11043.51 316.82 54521.34 88888.00 2015-11-23 12:25:18.911 327 11043.48 316.78 54521.44 88888.00 2015-11-23 12:25:19.411 327 11043.51 316.78 54521.47 88888.00 2015-11-23 12:25:19.911 327 11043.48 316.89 54521.53 88888.00 2015-11-23 12:25:20.411 327 11043.46 316.89 54521.60 88888.00 2015-11-23 12:25:20.911 327 11043.49 316.83 54521.61 88888.00 2015-11-23 12:25:21.411 327 11043.54 316.81 54521.67 88888.00 2015-11-23 12:25:21.911 327 11043.53 316.79 54521.75 88888.00 2015-11-23 12:25:22.411 327 11043.52 316.84 54522.15 88888.00 2015-11-23 12:25:22.911 327 11043.51 316.83 54522.21 88888.00 2015-11-23 12:25:23.411 327 11043.51 316.86 54522.21 88888.00 2015-11-23 12:25:23.911 327 11043.54 316.82 54522.20 88888.00 2015-11-23 12:25:24.411 327 11043.61 316.81 54522.13 88888.00 2015-11-23 12:25:24.911 327 11043.68 316.86 54522.08 88888.00 2015-11-23 12:25:25.411 327 11043.67 316.86 54522.05 88888.00 2015-11-23 12:25:25.911 327 11043.73 316.88 54522.06 88888.00 2015-11-23 12:25:26.411 327 11043.79 316.88 54522.08 88888.00 2015-11-23 12:25:26.911 327 11043.80 316.86 54521.99 88888.00 2015-11-23 12:25:27.411 327 11043.82 316.91 54522.00 88888.00 2015-11-23 12:25:27.911 327 11043.85 316.94 54521.90 88888.00 2015-11-23 12:25:28.411 327 11043.85 316.92 54521.88 88888.00 2015-11-23 12:25:28.911 327 11043.87 316.98 54521.90 88888.00 2015-11-23 12:25:29.411 327 11043.89 316.97 54521.94 88888.00 2015-11-23 12:25:29.911 327 11043.94 316.94 54521.95 88888.00 2015-11-23 12:25:30.411 327 11043.95 316.97 54521.94 88888.00 2015-11-23 12:25:30.911 327 11043.99 317.00 54521.88 88888.00 2015-11-23 12:25:31.411 327 11043.98 316.98 54521.82 88888.00 2015-11-23 12:25:31.911 327 11043.92 316.98 54521.81 88888.00 2015-11-23 12:25:32.411 327 11043.92 316.96 54521.84 88888.00 2015-11-23 12:25:32.911 327 11043.90 316.94 54521.79 88888.00 2015-11-23 12:25:33.411 327 11043.85 317.04 54521.77 88888.00 2015-11-23 12:25:33.911 327 11043.92 317.01 54521.71 88888.00 2015-11-23 12:25:34.411 327 11043.94 316.98 54521.68 88888.00 2015-11-23 12:25:34.911 327 11043.92 317.04 54521.68 88888.00 2015-11-23 12:25:35.411 327 11043.93 317.03 54521.73 88888.00 2015-11-23 12:25:35.911 327 11043.90 316.90 54521.67 88888.00 2015-11-23 12:25:36.411 327 11043.89 316.89 54521.64 88888.00 2015-11-23 12:25:36.911 327 11043.95 316.89 54521.64 88888.00 2015-11-23 12:25:37.411 327 11043.88 316.94 54521.68 88888.00 2015-11-23 12:25:37.911 327 11043.88 316.90 54521.69 88888.00 2015-11-23 12:25:38.411 327 11043.89 316.95 54521.71 88888.00 2015-11-23 12:25:38.911 327 11043.92 317.00 54521.75 88888.00 2015-11-23 12:25:39.411 327 11043.96 317.03 54521.71 88888.00 2015-11-23 12:25:39.911 327 11043.94 316.96 54521.79 88888.00 2015-11-23 12:25:40.411 327 11043.90 316.98 54521.73 88888.00 2015-11-23 12:25:40.911 327 11043.88 316.98 54521.68 88888.00 2015-11-23 12:25:41.411 327 11043.93 317.00 54521.67 88888.00 2015-11-23 12:25:41.911 327 11043.95 317.01 54521.62 88888.00 2015-11-23 12:25:42.411 327 11043.90 317.04 54521.63 88888.00 2015-11-23 12:25:42.911 327 11043.89 317.03 54521.61 88888.00 2015-11-23 12:25:43.411 327 11043.90 317.08 54521.55 88888.00 2015-11-23 12:25:43.911 327 11043.92 317.11 54521.58 88888.00 2015-11-23 12:25:44.411 327 11043.89 317.05 54521.59 88888.00 2015-11-23 12:25:44.911 327 11043.87 317.06 54521.61 88888.00 2015-11-23 12:25:45.411 327 11043.85 317.03 54521.53 88888.00 2015-11-23 12:25:45.911 327 11043.84 317.08 54521.54 88888.00 2015-11-23 12:25:46.411 327 11043.88 317.08 54521.60 88888.00 2015-11-23 12:25:46.911 327 11043.88 317.00 54521.66 88888.00 2015-11-23 12:25:47.411 327 11043.93 317.00 54521.66 88888.00 2015-11-23 12:25:47.911 327 11043.93 317.04 54521.61 88888.00 2015-11-23 12:25:48.411 327 11043.95 317.11 54521.62 88888.00 2015-11-23 12:25:48.911 327 11043.93 317.08 54521.63 88888.00 2015-11-23 12:25:49.411 327 11043.94 317.06 54521.61 88888.00 2015-11-23 12:25:49.911 327 11044.03 317.05 54521.62 88888.00 2015-11-23 12:25:50.411 327 11044.00 317.05 54521.76 88888.00 2015-11-23 12:25:50.911 327 11043.92 317.11 54522.15 88888.00 2015-11-23 12:25:51.411 327 11043.94 317.09 54521.93 88888.00 2015-11-23 12:25:51.911 327 11043.95 317.09 54521.53 88888.00 2015-11-23 12:25:52.411 327 11044.00 317.07 54521.47 88888.00 2015-11-23 12:25:52.911 327 11044.04 317.09 54521.44 88888.00 2015-11-23 12:25:53.411 327 11044.06 317.07 54521.44 88888.00 2015-11-23 12:25:53.911 327 11044.13 317.08 54521.47 88888.00 2015-11-23 12:25:54.411 327 11044.08 317.00 54521.45 88888.00 2015-11-23 12:25:54.911 327 11044.05 317.00 54521.42 88888.00 2015-11-23 12:25:55.411 327 11044.03 316.99 54521.40 88888.00 2015-11-23 12:25:55.911 327 11044.05 317.01 54521.37 88888.00 2015-11-23 12:25:56.411 327 11044.04 317.08 54521.41 88888.00 2015-11-23 12:25:56.911 327 11044.05 317.03 54521.40 88888.00 2015-11-23 12:25:57.411 327 11044.05 316.99 54521.40 88888.00 2015-11-23 12:25:57.911 327 11044.04 316.99 54521.37 88888.00 2015-11-23 12:25:58.411 327 11044.08 316.99 54521.38 88888.00 2015-11-23 12:25:58.911 327 11044.08 316.97 54521.34 88888.00 2015-11-23 12:25:59.411 327 11044.08 316.97 54521.41 88888.00 2015-11-23 12:25:59.911 327 11044.05 316.97 54521.45 88888.00 2015-11-23 12:26:00.411 327 11044.05 316.94 54521.43 88888.00 2015-11-23 12:26:00.911 327 11044.05 316.90 54521.43 88888.00 2015-11-23 12:26:01.411 327 11044.09 316.92 54521.41 88888.00 2015-11-23 12:26:01.911 327 11044.06 316.94 54521.45 88888.00 2015-11-23 12:26:02.411 327 11044.05 316.95 54521.46 88888.00 2015-11-23 12:26:02.911 327 11044.03 316.84 54521.46 88888.00 2015-11-23 12:26:03.411 327 11044.03 316.86 54521.40 88888.00 2015-11-23 12:26:03.911 327 11044.04 316.95 54521.46 88888.00 2015-11-23 12:26:04.411 327 11044.05 316.90 54521.41 88888.00 2015-11-23 12:26:04.911 327 11043.98 316.89 54521.64 88888.00 2015-11-23 12:26:05.411 327 11043.96 316.88 54521.68 88888.00 2015-11-23 12:26:05.911 327 11044.03 316.86 54521.00 88888.00 2015-11-23 12:26:06.411 327 11044.06 316.89 54520.62 88888.00 2015-11-23 12:26:06.911 327 11043.99 316.97 54520.72 88888.00 2015-11-23 12:26:07.411 327 11043.98 316.96 54520.81 88888.00 2015-11-23 12:26:07.911 327 11043.93 316.95 54520.79 88888.00 2015-11-23 12:26:08.411 327 11043.92 316.95 54520.96 88888.00 2015-11-23 12:26:08.911 327 11043.83 317.00 54521.38 88888.00 2015-11-23 12:26:09.411 327 11043.82 316.91 54521.37 88888.00 2015-11-23 12:26:09.911 327 11043.82 316.92 54521.33 88888.00 2015-11-23 12:26:10.411 327 11043.79 316.99 54521.29 88888.00 2015-11-23 12:26:10.911 327 11043.73 316.97 54521.34 88888.00 2015-11-23 12:26:11.411 327 11043.77 316.99 54521.36 88888.00 2015-11-23 12:26:11.911 327 11043.79 317.03 54521.27 88888.00 2015-11-23 12:26:12.411 327 11043.75 317.01 54521.31 88888.00 2015-11-23 12:26:12.911 327 11043.71 316.97 54521.35 88888.00 2015-11-23 12:26:13.411 327 11043.64 316.92 54521.29 88888.00 2015-11-23 12:26:13.911 327 11043.63 316.95 54521.38 88888.00 2015-11-23 12:26:14.411 327 11043.68 317.04 54521.37 88888.00 2015-11-23 12:26:14.911 327 11043.66 317.06 54521.35 88888.00 2015-11-23 12:26:15.411 327 11043.62 317.03 54521.41 88888.00 2015-11-23 12:26:15.911 327 11043.61 316.99 54521.44 88888.00 2015-11-23 12:26:16.411 327 11043.61 317.00 54521.45 88888.00 2015-11-23 12:26:16.911 327 11043.66 317.06 54521.52 88888.00 2015-11-23 12:26:17.411 327 11043.63 317.00 54521.62 88888.00 2015-11-23 12:26:17.911 327 11043.56 317.05 54521.99 88888.00 2015-11-23 12:26:18.411 327 11043.62 317.03 54522.08 88888.00 2015-11-23 12:26:18.911 327 11043.61 317.00 54522.04 88888.00 2015-11-23 12:26:19.411 327 11043.64 317.09 54521.91 88888.00 2015-11-23 12:26:19.911 327 11043.67 317.09 54521.81 88888.00 2015-11-23 12:26:20.411 327 11043.71 317.11 54521.73 88888.00 2015-11-23 12:26:20.911 327 11043.77 317.13 54521.72 88888.00 2015-11-23 12:26:21.411 327 11043.80 317.12 54521.60 88888.00 2015-11-23 12:26:21.911 327 11043.88 317.16 54521.14 88888.00 2015-11-23 12:26:22.411 327 11043.92 317.20 54521.02 88888.00 2015-11-23 12:26:22.911 327 11043.93 317.18 54521.14 88888.00 2015-11-23 12:26:23.411 327 11043.94 317.15 54521.24 88888.00 2015-11-23 12:26:23.911 327 11044.05 317.06 54521.24 88888.00 2015-11-23 12:26:24.411 327 11044.10 317.04 54521.32 88888.00 2015-11-23 12:26:24.911 327 11044.15 317.16 54521.35 88888.00 2015-11-23 12:26:25.411 327 11044.15 317.17 54521.45 88888.00 2015-11-23 12:26:25.911 327 11044.14 317.14 54521.42 88888.00 2015-11-23 12:26:26.411 327 11044.19 317.16 54521.43 88888.00 2015-11-23 12:26:26.911 327 11044.24 317.16 54521.72 88888.00 2015-11-23 12:26:27.411 327 11044.30 317.16 54521.82 88888.00 2015-11-23 12:26:27.911 327 11044.35 317.14 54521.60 88888.00 2015-11-23 12:26:28.411 327 11044.35 317.15 54521.45 88888.00 2015-11-23 12:26:28.911 327 11044.37 317.20 54521.40 88888.00 2015-11-23 12:26:29.411 327 11044.46 317.23 54521.32 88888.00 2015-11-23 12:26:29.911 327 11044.51 317.26 54521.29 88888.00 2015-11-23 12:26:30.411 327 11044.47 317.26 54521.35 88888.00 2015-11-23 12:26:30.911 327 11044.56 317.22 54521.41 88888.00 2015-11-23 12:26:31.411 327 11044.55 317.20 54521.38 88888.00 2015-11-23 12:26:31.911 327 11044.55 317.23 54521.44 88888.00 2015-11-23 12:26:32.411 327 11044.53 317.26 54521.44 88888.00 2015-11-23 12:26:32.911 327 11044.55 317.26 54521.47 88888.00 2015-11-23 12:26:33.411 327 11044.50 317.31 54521.46 88888.00 2015-11-23 12:26:33.911 327 11044.50 317.29 54521.45 88888.00 2015-11-23 12:26:34.411 327 11044.50 317.26 54521.42 88888.00 2015-11-23 12:26:34.911 327 11044.46 317.23 54521.41 88888.00 2015-11-23 12:26:35.411 327 11044.47 317.21 54521.33 88888.00 2015-11-23 12:26:35.911 327 11044.48 317.24 54521.27 88888.00 2015-11-23 12:26:36.411 327 11044.45 317.23 54521.27 88888.00 2015-11-23 12:26:36.911 327 11044.43 317.18 54521.26 88888.00 2015-11-23 12:26:37.411 327 11044.45 317.17 54521.31 88888.00 2015-11-23 12:26:37.911 327 11044.43 317.16 54521.35 88888.00 2015-11-23 12:26:38.411 327 11044.40 317.20 54521.35 88888.00 2015-11-23 12:26:38.911 327 11044.43 317.22 54521.29 88888.00 2015-11-23 12:26:39.411 327 11044.40 317.18 54520.91 88888.00 2015-11-23 12:26:39.911 327 11044.47 317.17 54520.80 88888.00 2015-11-23 12:26:40.411 327 11044.37 317.17 54521.20 88888.00 2015-11-23 12:26:40.911 327 11044.35 317.08 54521.34 88888.00 2015-11-23 12:26:41.411 327 11044.35 317.05 54521.33 88888.00 2015-11-23 12:26:41.911 327 11044.29 317.01 54521.28 88888.00 2015-11-23 12:26:42.411 327 11044.17 317.01 54521.23 88888.00 2015-11-23 12:26:42.911 327 11044.14 317.08 54521.10 88888.00 2015-11-23 12:26:43.411 327 11044.13 317.07 54521.16 88888.00 2015-11-23 12:26:43.911 327 11044.11 317.07 54521.21 88888.00 2015-11-23 12:26:44.411 327 11044.03 317.05 54521.20 88888.00 2015-11-23 12:26:44.911 327 11044.01 316.99 54521.15 88888.00 2015-11-23 12:26:45.411 327 11044.05 317.00 54521.10 88888.00 2015-11-23 12:26:45.911 327 11044.03 317.03 54521.10 88888.00 2015-11-23 12:26:46.411 327 11043.94 316.99 54521.10 88888.00 2015-11-23 12:26:46.911 327 11043.85 316.96 54521.09 88888.00 2015-11-23 12:26:47.411 327 11043.82 316.87 54521.17 88888.00 2015-11-23 12:26:47.911 327 11043.78 316.83 54521.20 88888.00 2015-11-23 12:26:48.411 327 11043.77 316.87 54521.18 88888.00 2015-11-23 12:26:48.911 327 11043.69 316.82 54521.14 88888.00 2015-11-23 12:26:49.411 327 11043.68 316.81 54521.21 88888.00 2015-11-23 12:26:49.911 327 11043.66 316.81 54521.68 88888.00 2015-11-23 12:26:50.411 327 11043.62 316.78 54521.84 88888.00 2015-11-23 12:26:50.911 327 11043.62 316.74 54521.86 88888.00 2015-11-23 12:26:51.411 327 11043.57 316.75 54521.77 88888.00 2015-11-23 12:26:51.911 327 11043.52 316.76 54521.71 88888.00 2015-11-23 12:26:52.411 327 11043.46 316.76 54521.67 88888.00 2015-11-23 12:26:52.911 327 11043.48 316.71 54521.55 88888.00 2015-11-23 12:26:53.411 327 11043.57 316.70 54521.24 88888.00 2015-11-23 12:26:53.911 327 11043.61 316.69 54521.16 88888.00 2015-11-23 12:26:54.411 327 11043.63 316.65 54521.19 88888.00 2015-11-23 12:26:54.911 327 11043.63 316.63 54520.91 88888.00 2015-11-23 12:26:55.411 327 11043.68 316.62 54520.62 88888.00 2015-11-23 12:26:55.911 327 11043.71 316.62 54520.62 88888.00 2015-11-23 12:26:56.411 327 11043.72 316.59 54520.68 88888.00 2015-11-23 12:26:56.911 327 11043.73 316.57 54520.77 88888.00 2015-11-23 12:26:57.411 327 11043.68 316.62 54521.34 88888.00 2015-11-23 12:26:57.911 327 11043.74 316.65 54521.53 88888.00 2015-11-23 12:26:58.411 327 11043.83 316.69 54521.56 88888.00 2015-11-23 12:26:58.911 327 11043.83 316.70 54521.58 88888.00 2015-11-23 12:26:59.411 327 11043.85 316.72 54521.56 88888.00 2015-11-23 12:26:59.911 327 11043.87 316.71 54521.51 88888.00 2015-11-23 12:27:00.411 327 11043.88 316.71 54521.51 88888.00 2015-11-23 12:27:00.911 327 11043.95 316.72 54521.52 88888.00 2015-11-23 12:27:01.411 327 11044.01 316.71 54521.52 88888.00 2015-11-23 12:27:01.911 327 11044.09 316.71 54521.54 88888.00 2015-11-23 12:27:02.411 327 11044.11 316.73 54521.56 88888.00 2015-11-23 12:27:02.911 327 11044.08 316.70 54521.59 88888.00 2015-11-23 12:27:03.411 327 11044.14 316.71 54521.54 88888.00 2015-11-23 12:27:03.911 327 11044.15 316.74 54521.58 88888.00 2015-11-23 12:27:04.411 327 11044.19 316.73 54521.59 88888.00 2015-11-23 12:27:04.911 327 11044.26 316.75 54521.62 88888.00 2015-11-23 12:27:05.411 327 11044.36 316.76 54521.58 88888.00 2015-11-23 12:27:05.911 327 11044.45 316.72 54521.55 88888.00 2015-11-23 12:27:06.411 327 11044.37 316.73 54521.55 88888.00 2015-11-23 12:27:06.911 327 11044.40 316.72 54521.46 88888.00 2015-11-23 12:27:07.411 327 11044.46 316.70 54521.35 88888.00 2015-11-23 12:27:07.911 327 11044.47 316.74 54521.33 88888.00 2015-11-23 12:27:08.411 327 11044.50 316.72 54521.27 88888.00 2015-11-23 12:27:08.911 327 11044.50 316.75 54521.31 88888.00 2015-11-23 12:27:09.411 327 11044.42 316.72 54521.32 88888.00 2015-11-23 12:27:09.911 327 11044.45 316.70 54521.27 88888.00 2015-11-23 12:27:10.411 327 11044.46 316.71 54521.24 88888.00 2015-11-23 12:27:10.911 327 11044.46 316.69 54521.24 88888.00 2015-11-23 12:27:11.411 327 11044.41 316.69 54521.19 88888.00 2015-11-23 12:27:11.911 327 11044.45 316.64 54521.23 88888.00 2015-11-23 12:27:12.411 327 11044.37 316.65 54521.20 88888.00 2015-11-23 12:27:12.911 327 11044.34 316.58 54521.10 88888.00 2015-11-23 12:27:13.411 327 11044.32 316.57 54521.10 88888.00 2015-11-23 12:27:13.911 327 11044.27 316.55 54521.09 88888.00 2015-11-23 12:27:14.411 327 11044.17 316.53 54521.16 88888.00 2015-11-23 12:27:14.911 327 11044.13 316.53 54521.23 88888.00 2015-11-23 12:27:15.411 327 11044.05 316.48 54521.09 88888.00 2015-11-23 12:27:15.911 327 11043.96 316.47 54521.09 88888.00 2015-11-23 12:27:16.411 327 11043.94 316.41 54521.06 88888.00 2015-11-23 12:27:16.911 327 11043.87 316.37 54520.96 88888.00 2015-11-23 12:27:17.411 327 11043.79 316.37 54520.91 88888.00 2015-11-23 12:27:17.911 327 11043.74 316.36 54520.89 88888.00 2015-11-23 12:27:18.411 327 11043.72 316.35 54520.92 88888.00 2015-11-23 12:27:18.911 327 11043.62 316.29 54520.89 88888.00 2015-11-23 12:27:19.411 327 11043.53 316.29 54520.87 88888.00 2015-11-23 12:27:19.911 327 11043.52 316.30 54520.89 88888.00 2015-11-23 12:27:20.411 327 11043.56 316.27 54520.92 88888.00 2015-11-23 12:27:20.911 327 11043.45 316.19 54520.88 88888.00 2015-11-23 12:27:21.411 327 11043.33 316.19 54520.90 88888.00 2015-11-23 12:27:21.911 327 11043.30 316.18 54520.91 88888.00 2015-11-23 12:27:22.411 327 11043.24 316.15 54520.89 88888.00 2015-11-23 12:27:22.911 327 11043.17 316.15 54520.89 88888.00 2015-11-23 12:27:23.411 327 11043.14 316.19 54520.93 88888.00 2015-11-23 12:27:23.911 327 11043.12 316.15 54520.97 88888.00 2015-11-23 12:27:24.411 327 11043.07 316.13 54520.97 88888.00 2015-11-23 12:27:24.911 327 11042.99 316.10 54520.96 88888.00 2015-11-23 12:27:25.412 327 11042.95 316.12 54520.92 88888.00 2015-11-23 12:27:25.912 327 11042.95 316.11 54520.89 88888.00 2015-11-23 12:27:26.412 327 11042.93 316.07 54520.87 88888.00 2015-11-23 12:27:26.912 327 11042.90 316.06 54520.91 88888.00 2015-11-23 12:27:27.412 327 11042.90 316.05 54520.93 88888.00 2015-11-23 12:27:27.912 327 11042.88 315.96 54520.99 88888.00 2015-11-23 12:27:28.412 327 11042.86 315.95 54521.08 88888.00 2015-11-23 12:27:28.912 327 11042.85 315.91 54521.03 88888.00 2015-11-23 12:27:29.412 327 11042.85 315.90 54520.70 88888.00 2015-11-23 12:27:29.912 327 11042.93 315.89 54520.55 88888.00 2015-11-23 12:27:30.412 327 11042.94 315.81 54520.64 88888.00 2015-11-23 12:27:30.912 327 11042.91 315.85 54520.71 88888.00 2015-11-23 12:27:31.412 327 11042.91 315.89 54520.77 88888.00 2015-11-23 12:27:31.912 327 11042.86 315.94 54520.83 88888.00 2015-11-23 12:27:32.412 327 11042.85 315.90 54521.07 88888.00 2015-11-23 12:27:32.912 327 11042.86 315.93 54521.50 88888.00 2015-11-23 12:27:33.412 327 11042.85 315.96 54521.61 88888.00 2015-11-23 12:27:33.912 327 11042.89 315.95 54521.61 88888.00 2015-11-23 12:27:34.412 327 11042.88 315.97 54521.63 88888.00 2015-11-23 12:27:34.912 327 11042.98 315.94 54521.56 88888.00 2015-11-23 12:27:35.412 327 11042.96 315.91 54521.55 88888.00 2015-11-23 12:27:35.912 327 11042.99 315.95 54521.53 88888.00 2015-11-23 12:27:36.412 327 11043.01 315.98 54521.45 88888.00 2015-11-23 12:27:36.912 327 11043.00 316.03 54521.40 88888.00 2015-11-23 12:27:37.412 327 11043.01 316.02 54521.21 88888.00 2015-11-23 12:27:37.912 327 11042.96 315.99 54521.31 88888.00 2015-11-23 12:27:38.412 327 11043.01 316.03 54521.40 88888.00 2015-11-23 12:27:38.912 327 11043.07 315.98 54521.37 88888.00 2015-11-23 12:27:39.412 327 11043.07 315.93 54521.42 88888.00 2015-11-23 12:27:39.912 327 11043.14 315.93 54521.41 88888.00 2015-11-23 12:27:40.412 327 11043.20 315.88 54521.32 88888.00 2015-11-23 12:27:40.912 327 11043.17 315.95 54521.28 88888.00 2015-11-23 12:27:41.412 327 11043.16 316.02 54521.27 88888.00 2015-11-23 12:27:41.912 327 11043.17 315.99 54521.23 88888.00 2015-11-23 12:27:42.412 327 11043.16 316.00 54521.25 88888.00 2015-11-23 12:27:42.912 327 11043.12 316.02 54521.17 88888.00 2015-11-23 12:27:43.412 327 11043.11 315.98 54521.18 88888.00 2015-11-23 12:27:43.912 327 11043.14 315.98 54521.23 88888.00 2015-11-23 12:27:44.412 327 11043.11 316.02 54521.26 88888.00 2015-11-23 12:27:44.912 327 11043.10 316.02 54521.33 88888.00 2015-11-23 12:27:45.412 327 11043.20 315.96 54521.33 88888.00 2015-11-23 12:27:45.912 327 11043.25 316.02 54521.27 88888.00 2015-11-23 12:27:46.412 327 11043.20 315.96 54521.28 88888.00 2015-11-23 12:27:46.912 327 11043.19 315.95 54521.31 88888.00 2015-11-23 12:27:47.412 327 11043.21 316.02 54521.32 88888.00 2015-11-23 12:27:47.912 327 11043.22 316.03 54521.31 88888.00 2015-11-23 12:27:48.412 327 11043.22 316.05 54521.38 88888.00 2015-11-23 12:27:48.912 327 11043.24 316.04 54521.38 88888.00 2015-11-23 12:27:49.412 327 11043.22 316.07 54521.24 88888.00 2015-11-23 12:27:49.912 327 11043.24 316.02 54521.25 88888.00 2015-11-23 12:27:50.412 327 11043.27 316.04 54521.20 88888.00 2015-11-23 12:27:50.912 327 11043.20 316.06 54521.18 88888.00 2015-11-23 12:27:51.412 327 11043.21 316.00 54521.24 88888.00 2015-11-23 12:27:51.912 327 11043.28 315.99 54521.25 88888.00 2015-11-23 12:27:52.412 327 11043.27 316.00 54521.27 88888.00 2015-11-23 12:27:52.912 327 11043.33 316.04 54521.29 88888.00 2015-11-23 12:27:53.412 327 11043.33 316.12 54521.31 88888.00 2015-11-23 12:27:53.912 327 11043.30 316.07 54521.25 88888.00 2015-11-23 12:27:54.412 327 11043.28 316.03 54521.29 88888.00 2015-11-23 12:27:54.912 327 11043.27 316.00 54521.32 88888.00 2015-11-23 12:27:55.412 327 11043.32 316.02 54521.28 88888.00 2015-11-23 12:27:55.912 327 11043.38 316.03 54520.91 88888.00 2015-11-23 12:27:56.412 327 11043.45 316.04 54521.03 88888.00 2015-11-23 12:27:56.912 327 11043.37 316.03 54521.60 88888.00 2015-11-23 12:27:57.412 327 11043.36 316.03 54521.80 88888.00 2015-11-23 12:27:57.912 327 11043.38 316.02 54521.79 88888.00 2015-11-23 12:27:58.412 327 11043.47 315.97 54521.72 88888.00 2015-11-23 12:27:58.912 327 11043.47 315.97 54521.67 88888.00 2015-11-23 12:27:59.412 327 11043.49 315.98 54521.63 88888.00 2015-11-23 12:27:59.912 327 11043.52 315.94 54521.63 88888.00 2015-11-23 12:28:00.412 327 11043.48 315.97 54521.62 88888.00 2015-11-23 12:28:00.912 327 11043.56 316.00 54521.21 88888.00 2015-11-23 12:28:01.412 327 11043.59 315.95 54520.98 88888.00 2015-11-23 12:28:01.912 327 11043.62 315.90 54520.97 88888.00 2015-11-23 12:28:02.412 327 11043.66 315.95 54520.99 88888.00 2015-11-23 12:28:02.912 327 11043.73 315.90 54520.98 88888.00 2015-11-23 12:28:03.412 327 11043.75 315.85 54520.98 88888.00 2015-11-23 12:28:03.912 327 11043.66 315.87 54520.97 88888.00 2015-11-23 12:28:04.412 327 11043.68 315.89 54521.00 88888.00 2015-11-23 12:28:04.912 327 11043.77 315.80 54521.01 88888.00 2015-11-23 12:28:05.412 327 11043.80 315.78 54521.05 88888.00 2015-11-23 12:28:05.912 327 11043.83 315.81 54521.00 88888.00 2015-11-23 12:28:06.412 327 11043.83 315.86 54520.89 88888.00 2015-11-23 12:28:06.912 327 11043.78 315.83 54520.85 88888.00 2015-11-23 12:28:07.412 327 11043.77 315.82 54520.83 88888.00 2015-11-23 12:28:07.912 327 11043.80 315.80 54520.85 88888.00 2015-11-23 12:28:08.412 327 11043.79 315.74 54520.87 88888.00 2015-11-23 12:28:08.912 327 11043.85 315.74 54520.87 88888.00 2015-11-23 12:28:09.412 327 11043.82 315.82 54520.80 88888.00 2015-11-23 12:28:09.912 327 11043.85 315.74 54520.81 88888.00 2015-11-23 12:28:10.412 327 11043.87 315.72 54520.84 88888.00 2015-11-23 12:28:10.912 327 11043.85 315.73 54520.79 88888.00 2015-11-23 12:28:11.412 327 11043.87 315.77 54520.80 88888.00 2015-11-23 12:28:11.912 327 11043.82 315.77 54520.79 88888.00 2015-11-23 12:28:12.412 327 11043.85 315.76 54520.72 88888.00 2015-11-23 12:28:12.912 327 11043.88 315.72 54520.66 88888.00 2015-11-23 12:28:13.412 327 11043.78 315.69 54520.67 88888.00 2015-11-23 12:28:13.912 327 11043.77 315.72 54520.64 88888.00 2015-11-23 12:28:14.412 327 11043.78 315.70 54520.62 88888.00 2015-11-23 12:28:14.912 327 11043.77 315.68 54520.63 88888.00 2015-11-23 12:28:15.412 327 11043.71 315.65 54520.56 88888.00 2015-11-23 12:28:15.912 327 11043.72 315.66 54520.61 88888.00 2015-11-23 12:28:16.412 327 11043.77 315.68 54520.67 88888.00 2015-11-23 12:28:16.912 327 11043.71 315.65 54520.57 88888.00 2015-11-23 12:28:17.412 327 11043.62 315.63 54520.55 88888.00 2015-11-23 12:28:17.912 327 11043.66 315.60 54520.52 88888.00 2015-11-23 12:28:18.412 327 11043.59 315.61 54520.49 88888.00 2015-11-23 12:28:18.912 327 11043.56 315.68 54520.52 88888.00 2015-11-23 12:28:19.412 327 11043.53 315.71 54520.50 88888.00 2015-11-23 12:28:19.912 327 11043.49 315.65 54520.44 88888.00 2015-11-23 12:28:20.412 327 11043.48 315.65 54520.46 88888.00 2015-11-23 12:28:20.912 327 11043.42 315.64 54520.52 88888.00 2015-11-23 12:28:21.412 327 11043.36 315.62 54520.52 88888.00 2015-11-23 12:28:21.912 327 11043.25 315.54 54520.55 88888.00 2015-11-23 12:28:22.412 327 11043.21 315.57 54520.31 88888.00 2015-11-23 12:28:22.912 327 11043.19 315.61 54520.28 88888.00 2015-11-23 12:28:23.412 327 11043.16 315.60 54520.24 88888.00 2015-11-23 12:28:23.912 327 11043.14 315.66 54520.39 88888.00 2015-11-23 12:28:24.412 327 11043.10 315.63 54520.47 88888.00 2015-11-23 12:28:24.912 327 11043.07 315.59 54520.53 88888.00 2015-11-23 12:28:25.412 327 11043.01 315.55 54520.47 88888.00 2015-11-23 12:28:25.912 327 11042.96 315.57 54520.38 88888.00 2015-11-23 12:28:26.412 327 11042.94 315.60 54520.35 88888.00 2015-11-23 12:28:26.912 327 11042.94 315.57 54520.41 88888.00 2015-11-23 12:28:27.412 327 11042.91 315.62 54520.45 88888.00 2015-11-23 12:28:27.912 327 11042.84 315.61 54520.42 88888.00 2015-11-23 12:28:28.412 327 11042.81 315.62 54520.46 88888.00 2015-11-23 12:28:28.912 327 11042.79 315.68 54520.53 88888.00 2015-11-23 12:28:29.412 327 11042.80 315.69 54520.48 88888.00 2015-11-23 12:28:29.912 327 11042.80 315.65 54520.53 88888.00 2015-11-23 12:28:30.412 327 11042.77 315.64 54520.56 88888.00 2015-11-23 12:28:30.912 327 11042.77 315.60 54520.59 88888.00 2015-11-23 12:28:31.412 327 11042.80 315.63 54520.59 88888.00 2015-11-23 12:28:31.912 327 11042.80 315.61 54520.65 88888.00 2015-11-23 12:28:32.412 327 11042.80 315.57 54520.72 88888.00 2015-11-23 12:28:32.912 327 11042.86 315.65 54520.74 88888.00 2015-11-23 12:28:33.412 327 11042.88 315.63 54520.82 88888.00 2015-11-23 12:28:33.912 327 11042.86 315.66 54520.77 88888.00 2015-11-23 12:28:34.412 327 11042.78 315.72 54520.77 88888.00 2015-11-23 12:28:34.912 327 11042.81 315.74 54520.75 88888.00 2015-11-23 12:28:35.412 327 11042.81 315.74 54520.83 88888.00 2015-11-23 12:28:35.912 327 11042.78 315.79 54520.87 88888.00 2015-11-23 12:28:36.412 327 11042.75 315.79 54520.82 88888.00 2015-11-23 12:28:36.912 327 11042.80 315.80 54520.81 88888.00 2015-11-23 12:28:37.412 327 11042.88 315.81 54520.83 88888.00 2015-11-23 12:28:37.912 327 11042.89 315.85 54520.85 88888.00 2015-11-23 12:28:38.412 327 11042.84 315.83 54520.87 88888.00 2015-11-23 12:28:38.912 327 11042.79 315.85 54520.97 88888.00 2015-11-23 12:28:39.412 327 11042.83 315.85 54520.97 88888.00 2015-11-23 12:28:39.912 327 11042.84 315.82 54520.85 88888.00 2015-11-23 12:28:40.412 327 11042.86 315.85 54520.80 88888.00 2015-11-23 12:28:40.912 327 11042.93 315.81 54520.53 88888.00 2015-11-23 12:28:41.412 327 11042.90 315.82 54520.67 88888.00 2015-11-23 12:28:41.912 327 11042.94 315.82 54520.85 88888.00 2015-11-23 12:28:42.412 327 11042.94 315.82 54520.82 88888.00 2015-11-23 12:28:42.912 327 11042.95 315.77 54520.82 88888.00 2015-11-23 12:28:43.412 327 11042.95 315.81 54520.83 88888.00 2015-11-23 12:28:43.912 327 11043.04 315.83 54520.85 88888.00 2015-11-23 12:28:44.412 327 11043.09 315.88 54520.83 88888.00 2015-11-23 12:28:44.912 327 11043.14 315.83 54520.79 88888.00 2015-11-23 12:28:45.412 327 11043.15 315.81 54520.80 88888.00 2015-11-23 12:28:45.912 327 11043.14 315.82 54520.87 88888.00 2015-11-23 12:28:46.412 327 11043.17 315.87 54520.82 88888.00 2015-11-23 12:28:46.912 327 11043.24 315.83 54520.84 88888.00 2015-11-23 12:28:47.412 327 11043.30 315.86 54520.82 88888.00 2015-11-23 12:28:47.912 327 11043.32 315.88 54520.82 88888.00 2015-11-23 12:28:48.412 327 11043.31 315.93 54520.75 88888.00 2015-11-23 12:28:48.912 327 11043.33 315.89 54520.79 88888.00 2015-11-23 12:28:49.412 327 11043.35 315.83 54520.83 88888.00 2015-11-23 12:28:49.912 327 11043.37 315.82 54520.85 88888.00 2015-11-23 12:28:50.412 327 11043.42 315.83 54520.87 88888.00 2015-11-23 12:28:50.912 327 11043.46 315.88 54520.88 88888.00 2015-11-23 12:28:51.412 327 11043.43 315.90 54520.90 88888.00 2015-11-23 12:28:51.912 327 11043.46 315.88 54520.87 88888.00 2015-11-23 12:28:52.412 327 11043.47 315.86 54520.85 88888.00 2015-11-23 12:28:52.912 327 11043.49 315.87 54520.84 88888.00 2015-11-23 12:28:53.412 327 11043.58 315.91 54520.83 88888.00 2015-11-23 12:28:53.912 327 11043.63 315.89 54520.77 88888.00 2015-11-23 12:28:54.412 327 11043.66 315.91 54520.44 88888.00 2015-11-23 12:28:54.912 327 11043.73 315.90 54520.31 88888.00 2015-11-23 12:28:55.412 327 11043.80 315.82 54520.29 88888.00 2015-11-23 12:28:55.912 327 11043.82 315.81 54520.39 88888.00 2015-11-23 12:28:56.412 327 11043.80 315.87 54520.80 88888.00 2015-11-23 12:28:56.912 327 11043.79 315.89 54520.88 88888.00 2015-11-23 12:28:57.412 327 11043.79 315.85 54520.85 88888.00 2015-11-23 12:28:57.912 327 11043.85 315.86 54520.81 88888.00 2015-11-23 12:28:58.412 327 11043.94 315.89 54520.77 88888.00 2015-11-23 12:28:58.912 327 11043.96 315.85 54520.68 88888.00 2015-11-23 12:28:59.412 327 11043.98 315.87 54520.66 88888.00 2015-11-23 12:28:59.912 327 11044.04 315.90 54520.67 88888.00 2015-11-23 12:29:00.412 327 11044.05 315.96 54520.68 88888.00 2015-11-23 12:29:00.912 327 11044.04 315.94 54520.68 88888.00 2015-11-23 12:29:01.412 327 11044.05 315.91 54520.62 88888.00 2015-11-23 12:29:01.912 327 11044.05 315.91 54520.52 88888.00 2015-11-23 12:29:02.412 327 11044.04 315.93 54520.50 88888.00 2015-11-23 12:29:02.912 327 11044.04 315.96 54520.52 88888.00 2015-11-23 12:29:03.412 327 11044.03 315.96 54520.55 88888.00 2015-11-23 12:29:03.912 327 11044.08 315.91 54520.46 88888.00 2015-11-23 12:29:04.412 327 11044.08 315.91 54520.38 88888.00 2015-11-23 12:29:04.912 327 11044.10 315.91 54520.39 88888.00 2015-11-23 12:29:05.412 327 11044.17 315.89 54520.38 88888.00 2015-11-23 12:29:05.912 327 11044.17 315.88 54520.37 88888.00 2015-11-23 12:29:06.412 327 11044.10 315.88 54520.35 88888.00 2015-11-23 12:29:06.912 327 11044.10 315.90 54520.29 88888.00 2015-11-23 12:29:07.412 327 11044.05 315.83 54520.30 88888.00 2015-11-23 12:29:07.912 327 11044.03 315.83 54520.28 88888.00 2015-11-23 12:29:08.412 327 11043.95 315.77 54520.23 88888.00 2015-11-23 12:29:08.912 327 11044.00 315.77 54520.23 88888.00 2015-11-23 12:29:09.412 327 11043.95 315.68 54520.21 88888.00 2015-11-23 12:29:09.912 327 11043.83 315.69 54520.10 88888.00 2015-11-23 12:29:10.412 327 11043.79 315.72 54520.11 88888.00 2015-11-23 12:29:10.912 327 11043.79 315.73 54520.05 88888.00 2015-11-23 12:29:11.412 327 11043.75 315.68 54520.03 88888.00 2015-11-23 12:29:11.912 327 11043.75 315.66 54519.98 88888.00 2015-11-23 12:29:12.412 327 11043.73 315.63 54520.04 88888.00 2015-11-23 12:29:12.912 327 11043.62 315.61 54520.06 88888.00 2015-11-23 12:29:13.412 327 11043.54 315.59 54520.11 88888.00 2015-11-23 12:29:13.912 327 11043.49 315.55 54520.10 88888.00 2015-11-23 12:29:14.412 327 11043.48 315.47 54520.06 88888.00 2015-11-23 12:29:14.912 327 11043.46 315.44 54519.77 88888.00 2015-11-23 12:29:15.412 327 11043.41 315.39 54519.58 88888.00 2015-11-23 12:29:15.912 327 11043.36 315.37 54519.65 88888.00 2015-11-23 12:29:16.412 327 11043.27 315.38 54519.76 88888.00 2015-11-23 12:29:16.912 327 11043.22 315.34 54520.14 88888.00 2015-11-23 12:29:17.412 327 11043.20 315.32 54520.32 88888.00 2015-11-23 12:29:17.912 327 11043.10 315.38 54520.28 88888.00 2015-11-23 12:29:18.412 327 11043.14 315.40 54520.19 88888.00 2015-11-23 12:29:18.912 327 11043.17 315.43 54520.21 88888.00 2015-11-23 12:29:19.412 327 11043.16 315.39 54520.22 88888.00 2015-11-23 12:29:19.912 327 11043.17 315.38 54520.20 88888.00 2015-11-23 12:29:20.412 327 11043.20 315.40 54520.28 88888.00 2015-11-23 12:29:20.912 327 11043.14 315.38 54520.64 88888.00 2015-11-23 12:29:21.412 327 11043.10 315.38 54520.75 88888.00 2015-11-23 12:29:21.912 327 11043.10 315.39 54520.80 88888.00 2015-11-23 12:29:22.412 327 11043.10 315.40 54520.76 88888.00 2015-11-23 12:29:22.912 327 11043.04 315.42 54520.71 88888.00 2015-11-23 12:29:23.412 327 11043.06 315.40 54520.68 88888.00 2015-11-23 12:29:23.912 327 11043.12 315.36 54520.66 88888.00 2015-11-23 12:29:24.412 327 11043.22 315.34 54520.48 88888.00 2015-11-23 12:29:24.912 327 11043.24 315.40 54520.19 88888.00 2015-11-23 12:29:25.412 327 11043.25 315.47 54520.12 88888.00 2015-11-23 12:29:25.912 327 11043.24 315.47 54520.14 88888.00 2015-11-23 12:29:26.412 327 11043.24 315.48 54520.11 88888.00 2015-11-23 12:29:26.912 327 11043.24 315.49 54520.18 88888.00 2015-11-23 12:29:27.412 327 11043.26 315.55 54520.21 88888.00 2015-11-23 12:29:27.912 327 11043.30 315.54 54520.14 88888.00 2015-11-23 12:29:28.412 327 11043.36 315.61 54520.17 88888.00 2015-11-23 12:29:28.912 327 11043.36 315.62 54520.22 88888.00 2015-11-23 12:29:29.412 327 11043.40 315.64 54520.27 88888.00 2015-11-23 12:29:29.912 327 11043.38 315.63 54520.28 88888.00 2015-11-23 12:29:30.412 327 11043.43 315.61 54520.33 88888.00 2015-11-23 12:29:30.912 327 11043.46 315.61 54520.38 88888.00 2015-11-23 12:29:31.412 327 11043.45 315.60 54520.36 88888.00 2015-11-23 12:29:31.912 327 11043.42 315.64 54520.38 88888.00 2015-11-23 12:29:32.412 327 11043.43 315.68 54520.33 88888.00 2015-11-23 12:29:32.912 327 11043.48 315.68 54520.28 88888.00 2015-11-23 12:29:33.412 327 11043.54 315.69 54520.31 88888.00 2015-11-23 12:29:33.912 327 11043.52 315.69 54520.38 88888.00 2015-11-23 12:29:34.412 327 11043.56 315.72 54520.40 88888.00 2015-11-23 12:29:34.912 327 11043.57 315.73 54520.44 88888.00 2015-11-23 12:29:35.412 327 11043.59 315.73 54520.38 88888.00 2015-11-23 12:29:35.912 327 11043.58 315.74 54520.36 88888.00 2015-11-23 12:29:36.412 327 11043.59 315.71 54520.39 88888.00 2015-11-23 12:29:36.912 327 11043.64 315.68 54520.42 88888.00 2015-11-23 12:29:37.412 327 11043.63 315.68 54520.46 88888.00 2015-11-23 12:29:37.912 327 11043.62 315.74 54520.48 88888.00 2015-11-23 12:29:38.412 327 11043.61 315.77 54520.47 88888.00 2015-11-23 12:29:38.912 327 11043.66 315.73 54520.46 88888.00 2015-11-23 12:29:39.412 327 11043.62 315.74 54520.50 88888.00 2015-11-23 12:29:39.912 327 11043.59 315.74 54520.52 88888.00 2015-11-23 12:29:40.412 327 11043.58 315.78 54520.33 88888.00 2015-11-23 12:29:40.912 327 11043.56 315.85 54520.48 88888.00 2015-11-23 12:29:41.412 327 11043.53 315.91 54520.56 88888.00 2015-11-23 12:29:41.912 327 11043.57 315.86 54520.57 88888.00 2015-11-23 12:29:42.412 327 11043.64 315.85 54520.55 88888.00 2015-11-23 12:29:42.912 327 11043.61 315.87 54520.53 88888.00 2015-11-23 12:29:43.412 327 11043.66 315.86 54520.53 88888.00 2015-11-23 12:29:43.912 327 11043.66 315.85 54520.62 88888.00 2015-11-23 12:29:44.412 327 11043.64 315.83 54520.65 88888.00 2015-11-23 12:29:44.912 327 11043.69 315.85 54520.55 88888.00 2015-11-23 12:29:45.412 327 11043.67 315.82 54520.50 88888.00 2015-11-23 12:29:45.912 327 11043.64 315.87 54520.48 88888.00 2015-11-23 12:29:46.412 327 11043.66 315.90 54520.52 88888.00 2015-11-23 12:29:46.912 327 11043.64 315.87 54520.54 88888.00 2015-11-23 12:29:47.412 327 11043.58 315.87 54520.48 88888.00 2015-11-23 12:29:47.912 327 11043.61 315.90 54520.39 88888.00 2015-11-23 12:29:48.412 327 11043.61 315.94 54520.38 88888.00 2015-11-23 12:29:48.912 327 11043.62 315.90 54520.41 88888.00 2015-11-23 12:29:49.412 327 11043.56 315.88 54520.45 88888.00 2015-11-23 12:29:49.912 327 11043.54 315.96 54520.39 88888.00 2015-11-23 12:29:50.412 327 11043.53 315.97 54520.42 88888.00 2015-11-23 12:29:50.912 327 11043.49 315.86 54520.44 88888.00 2015-11-23 12:29:51.412 327 11043.47 315.89 54520.47 88888.00 2015-11-23 12:29:51.912 327 11043.42 315.88 54520.53 88888.00 2015-11-23 12:29:52.412 327 11043.37 315.87 54520.76 88888.00 2015-11-23 12:29:52.912 327 11043.38 315.88 54520.55 88888.00 2015-11-23 12:29:53.412 327 11043.43 315.86 54520.53 88888.00 2015-11-23 12:29:53.912 327 11043.38 315.85 54520.54 88888.00 2015-11-23 12:29:54.412 327 11043.31 315.88 54520.53 88888.00 2015-11-23 12:29:54.912 327 11043.26 315.86 54520.52 88888.00 2015-11-23 12:29:55.412 327 11043.25 315.86 54520.48 88888.00 2015-11-23 12:29:55.912 327 11043.24 315.81 54520.45 88888.00 2015-11-23 12:29:56.412 327 11043.24 315.78 54520.48 88888.00 2015-11-23 12:29:56.912 327 11043.26 315.79 54520.49 88888.00 2015-11-23 12:29:57.412 327 11043.25 315.86 54520.49 88888.00 2015-11-23 12:29:57.912 327 11043.22 315.78 54520.49 88888.00 2015-11-23 12:29:58.412 327 11043.25 315.74 54520.48 88888.00 2015-11-23 12:29:58.912 327 11043.28 315.72 54520.49 88888.00 2015-11-23 12:29:59.412 327 11043.31 315.71 54520.68 88888.00 2015-11-23 12:29:59.912 327 11043.33 315.71 54520.97 88888.00 2015-11-23 12:30:00.412 327 11043.35 315.69 54520.77 88888.00 2015-11-23 12:30:00.912 327 11043.37 315.69 54520.41 88888.00 2015-11-23 12:30:01.412 327 11043.38 315.69 54520.28 88888.00 2015-11-23 12:30:01.912 327 11043.28 315.69 54520.19 88888.00 2015-11-23 12:30:02.412 327 11043.28 315.70 54520.22 88888.00 2015-11-23 12:30:02.912 327 11043.27 315.65 54520.24 88888.00 2015-11-23 12:30:03.412 327 11043.30 315.61 54520.23 88888.00 2015-11-23 12:30:03.912 327 11043.36 315.59 54520.26 88888.00 2015-11-23 12:30:04.412 327 11043.31 315.61 54520.31 88888.00 2015-11-23 12:30:04.912 327 11043.38 315.56 54520.27 88888.00 2015-11-23 12:30:05.412 327 11043.40 315.59 54520.28 88888.00 2015-11-23 12:30:05.912 327 11043.36 315.56 54520.20 88888.00 2015-11-23 12:30:06.412 327 11043.37 315.54 54520.14 88888.00 2015-11-23 12:30:06.912 327 11043.43 315.62 54520.11 88888.00 2015-11-23 12:30:07.412 327 11043.43 315.59 54520.11 88888.00 2015-11-23 12:30:07.912 327 11043.42 315.59 54520.10 88888.00 2015-11-23 12:30:08.412 327 11043.40 315.62 54520.11 88888.00 2015-11-23 12:30:08.912 327 11043.38 315.65 54520.10 88888.00 2015-11-23 12:30:09.412 327 11043.38 315.65 54520.07 88888.00 2015-11-23 12:30:09.912 327 11043.40 315.66 54520.07 88888.00 2015-11-23 12:30:10.412 327 11043.32 315.72 54519.95 88888.00 2015-11-23 12:30:10.912 327 11043.28 315.77 54519.86 88888.00 2015-11-23 12:30:11.412 327 11043.21 315.74 54519.93 88888.00 2015-11-23 12:30:11.912 327 11043.21 315.71 54519.94 88888.00 2015-11-23 12:30:12.412 327 11043.19 315.63 54520.03 88888.00 2015-11-23 12:30:12.912 327 11043.14 315.63 54520.17 88888.00 2015-11-23 12:30:13.412 327 11043.14 315.57 54520.33 88888.00 2015-11-23 12:30:13.912 327 11043.16 315.60 54520.10 88888.00 2015-11-23 12:30:14.412 327 11043.14 315.64 54520.02 88888.00 2015-11-23 12:30:14.912 327 11043.11 315.57 54520.04 88888.00 2015-11-23 12:30:15.412 327 11043.10 315.47 54520.05 88888.00 2015-11-23 12:30:15.912 327 11043.06 315.47 54520.15 88888.00 2015-11-23 12:30:16.412 327 11043.09 315.51 54520.19 88888.00 2015-11-23 12:30:16.912 327 11043.12 315.49 54520.22 88888.00 2015-11-23 12:30:17.412 327 11043.12 315.45 54520.30 88888.00 2015-11-23 12:30:17.912 327 11043.17 315.38 54520.32 88888.00 2015-11-23 12:30:18.412 327 11043.14 315.37 54520.33 88888.00 2015-11-23 12:30:18.912 327 11043.12 315.36 54520.33 88888.00 2015-11-23 12:30:19.412 327 11043.14 315.37 54520.39 88888.00 2015-11-23 12:30:19.912 327 11043.15 315.43 54520.42 88888.00 2015-11-23 12:30:20.412 327 11043.06 315.38 54520.55 88888.00 2015-11-23 12:30:20.912 327 11043.06 315.39 54520.55 88888.00 2015-11-23 12:30:21.412 327 11043.09 315.40 54520.54 88888.00 2015-11-23 12:30:21.912 327 11043.09 315.31 54520.96 88888.00 2015-11-23 12:30:22.412 327 11043.06 315.29 54520.88 88888.00 2015-11-23 12:30:22.912 327 11043.07 315.31 54520.56 88888.00 2015-11-23 12:30:23.412 327 11043.07 315.30 54520.54 88888.00 2015-11-23 12:30:23.912 327 11043.11 315.29 54520.52 88888.00 2015-11-23 12:30:24.412 327 11043.07 315.23 54520.49 88888.00 2015-11-23 12:30:24.912 327 11043.06 315.17 54520.46 88888.00 2015-11-23 12:30:25.412 327 11043.07 315.26 54520.52 88888.00 2015-11-23 12:30:25.912 327 11043.12 315.27 54520.59 88888.00 2015-11-23 12:30:26.412 327 11043.14 315.29 54520.65 88888.00 2015-11-23 12:30:26.912 327 11043.14 315.29 54520.62 88888.00 2015-11-23 12:30:27.412 327 11043.19 315.29 54520.63 88888.00 2015-11-23 12:30:27.912 327 11043.20 315.29 54520.66 88888.00 2015-11-23 12:30:28.412 327 11043.20 315.28 54520.67 88888.00 2015-11-23 12:30:28.912 327 11043.19 315.25 54520.68 88888.00 2015-11-23 12:30:29.412 327 11043.16 315.31 54520.74 88888.00 2015-11-23 12:30:29.912 327 11043.22 315.29 54520.67 88888.00 2015-11-23 12:30:30.413 327 11043.25 315.28 54520.70 88888.00 2015-11-23 12:30:30.913 327 11043.21 315.23 54520.71 88888.00 2015-11-23 12:30:31.413 327 11043.22 315.27 54520.68 88888.00 2015-11-23 12:30:31.913 327 11043.22 315.38 54520.66 88888.00 2015-11-23 12:30:32.413 327 11043.26 315.40 54520.67 88888.00 2015-11-23 12:30:32.913 327 11043.26 315.36 54520.64 88888.00 2015-11-23 12:30:33.413 327 11043.30 315.36 54520.61 88888.00 2015-11-23 12:30:33.913 327 11043.30 315.36 54520.62 88888.00 2015-11-23 12:30:34.413 327 11043.36 315.44 54520.63 88888.00 2015-11-23 12:30:34.913 327 11043.37 315.43 54520.58 88888.00 2015-11-23 12:30:35.413 327 11043.38 315.38 54520.58 88888.00 2015-11-23 12:30:35.913 327 11043.36 315.40 54520.58 88888.00 2015-11-23 12:30:36.413 327 11043.38 315.42 54520.57 88888.00 2015-11-23 12:30:36.913 327 11043.42 315.45 54520.57 88888.00 2015-11-23 12:30:37.413 327 11043.42 315.47 54520.64 88888.00 2015-11-23 12:30:37.913 327 11043.41 315.48 54520.70 88888.00 2015-11-23 12:30:38.413 327 11043.42 315.44 54520.81 88888.00 2015-11-23 12:30:38.913 327 11043.43 315.45 54520.75 88888.00 2015-11-23 12:30:39.413 327 11043.53 315.52 54520.39 88888.00 2015-11-23 12:30:39.913 327 11043.58 315.51 54520.27 88888.00 2015-11-23 12:30:40.413 327 11043.51 315.51 54520.72 88888.00 2015-11-23 12:30:40.913 327 11043.48 315.54 54520.91 88888.00 2015-11-23 12:30:41.413 327 11043.48 315.56 54520.98 88888.00 2015-11-23 12:30:41.913 327 11043.45 315.56 54520.90 88888.00 2015-11-23 12:30:42.413 327 11043.45 315.55 54520.84 88888.00 2015-11-23 12:30:42.913 327 11043.46 315.52 54520.81 88888.00 2015-11-23 12:30:43.413 327 11043.47 315.52 54520.83 88888.00 2015-11-23 12:30:43.913 327 11043.48 315.45 54520.87 88888.00 2015-11-23 12:30:44.413 327 11043.52 315.52 54520.96 88888.00 2015-11-23 12:30:44.913 327 11043.51 315.55 54521.29 88888.00 2015-11-23 12:30:45.413 327 11043.47 315.57 54521.34 88888.00 2015-11-23 12:30:45.913 327 11043.48 315.60 54521.27 88888.00 2015-11-23 12:30:46.413 327 11043.52 315.54 54521.28 88888.00 2015-11-23 12:30:46.913 327 11043.53 315.52 54521.32 88888.00 2015-11-23 12:30:47.413 327 11043.51 315.59 54521.29 88888.00 2015-11-23 12:30:47.913 327 11043.46 315.65 54521.23 88888.00 2015-11-23 12:30:48.413 327 11043.46 315.55 54521.06 88888.00 2015-11-23 12:30:48.913 327 11043.51 315.57 54520.66 88888.00 2015-11-23 12:30:49.413 327 11043.49 315.61 54520.59 88888.00 2015-11-23 12:30:49.913 327 11043.46 315.61 54520.58 88888.00 2015-11-23 12:30:50.413 327 11043.48 315.63 54520.58 88888.00 2015-11-23 12:30:50.913 327 11043.42 315.61 54520.56 88888.00 2015-11-23 12:30:51.413 327 11043.36 315.63 54520.62 88888.00 2015-11-23 12:30:51.913 327 11043.42 315.63 54520.57 88888.00 2015-11-23 12:30:52.413 327 11043.43 315.55 54520.24 88888.00 2015-11-23 12:30:52.913 327 11043.40 315.55 54520.47 88888.00 2015-11-23 12:30:53.413 327 11043.35 315.57 54520.61 88888.00 2015-11-23 12:30:53.913 327 11043.35 315.54 54520.58 88888.00 2015-11-23 12:30:54.413 327 11043.35 315.55 54520.49 88888.00 2015-11-23 12:30:54.913 327 11043.31 315.55 54520.54 88888.00 2015-11-23 12:30:55.413 327 11043.25 315.48 54520.58 88888.00 2015-11-23 12:30:55.913 327 11043.21 315.44 54520.58 88888.00 2015-11-23 12:30:56.413 327 11043.17 315.43 54520.55 88888.00 2015-11-23 12:30:56.913 327 11043.22 315.44 54520.57 88888.00 2015-11-23 12:30:57.413 327 11043.20 315.46 54520.58 88888.00 2015-11-23 12:30:57.913 327 11043.16 315.51 54520.55 88888.00 2015-11-23 12:30:58.413 327 11043.15 315.47 54520.57 88888.00 2015-11-23 12:30:58.913 327 11043.15 315.38 54520.62 88888.00 2015-11-23 12:30:59.413 327 11043.10 315.34 54520.57 88888.00 2015-11-23 12:30:59.913 327 11043.06 315.35 54520.53 88888.00 2015-11-23 12:31:00.413 327 11043.09 315.38 54520.58 88888.00 2015-11-23 12:31:00.913 327 11043.06 315.35 54520.55 88888.00 2015-11-23 12:31:01.413 327 11042.98 315.32 54520.47 88888.00 2015-11-23 12:31:01.913 327 11042.93 315.34 54520.46 88888.00 2015-11-23 12:31:02.413 327 11042.89 315.30 54520.44 88888.00 2015-11-23 12:31:02.913 327 11042.83 315.36 54520.53 88888.00 2015-11-23 12:31:03.413 327 11042.80 315.39 54520.57 88888.00 2015-11-23 12:31:03.913 327 11042.84 315.36 54520.58 88888.00 2015-11-23 12:31:04.413 327 11042.81 315.31 54520.59 88888.00 2015-11-23 12:31:04.913 327 11042.83 315.30 54520.59 88888.00 2015-11-23 12:31:05.413 327 11042.81 315.28 54520.61 88888.00 2015-11-23 12:31:05.913 327 11042.79 315.27 54520.57 88888.00 2015-11-23 12:31:06.413 327 11042.83 315.23 54520.54 88888.00 2015-11-23 12:31:06.913 327 11042.83 315.27 54520.55 88888.00 2015-11-23 12:31:07.413 327 11042.83 315.28 54520.50 88888.00 2015-11-23 12:31:07.913 327 11042.80 315.27 54520.50 88888.00 2015-11-23 12:31:08.413 327 11042.79 315.22 54520.53 88888.00 2015-11-23 12:31:08.913 327 11042.79 315.26 54520.55 88888.00 2015-11-23 12:31:09.413 327 11042.77 315.26 54520.56 88888.00 2015-11-23 12:31:09.913 327 11042.79 315.18 54520.59 88888.00 2015-11-23 12:31:10.413 327 11042.75 315.18 54520.57 88888.00 2015-11-23 12:31:10.913 327 11042.78 315.20 54520.55 88888.00 2015-11-23 12:31:11.413 327 11042.84 315.26 54520.56 88888.00 2015-11-23 12:31:11.913 327 11042.83 315.23 54520.58 88888.00 2015-11-23 12:31:12.413 327 11042.78 315.23 54520.64 88888.00 2015-11-23 12:31:12.913 327 11042.78 315.21 54520.63 88888.00 2015-11-23 12:31:13.413 327 11042.83 315.23 54520.63 88888.00 2015-11-23 12:31:13.913 327 11042.80 315.25 54520.70 88888.00 2015-11-23 12:31:14.413 327 11042.80 315.28 54520.65 88888.00 2015-11-23 12:31:14.913 327 11042.85 315.29 54520.62 88888.00 2015-11-23 12:31:15.413 327 11042.85 315.27 54520.59 88888.00 2015-11-23 12:31:15.913 327 11042.94 315.25 54520.59 88888.00 2015-11-23 12:31:16.413 327 11042.93 315.22 54520.59 88888.00 2015-11-23 12:31:16.913 327 11042.91 315.22 54520.55 88888.00 2015-11-23 12:31:17.413 327 11042.94 315.27 54520.53 88888.00 2015-11-23 12:31:17.913 327 11042.98 315.28 54520.47 88888.00 2015-11-23 12:31:18.413 327 11043.06 315.25 54520.46 88888.00 2015-11-23 12:31:18.913 327 11043.05 315.28 54520.46 88888.00 2015-11-23 12:31:19.413 327 11043.01 315.29 54520.50 88888.00 2015-11-23 12:31:19.913 327 11043.06 315.23 54520.54 88888.00 2015-11-23 12:31:20.413 327 11043.06 315.20 54520.57 88888.00 2015-11-23 12:31:20.913 327 11043.07 315.22 54520.55 88888.00 2015-11-23 12:31:21.413 327 11043.05 315.22 54520.64 88888.00 2015-11-23 12:31:21.913 327 11043.02 315.23 54520.70 88888.00 2015-11-23 12:31:22.413 327 11043.01 315.26 54520.62 88888.00 2015-11-23 12:31:22.913 327 11043.05 315.30 54520.59 88888.00 2015-11-23 12:31:23.413 327 11043.06 315.23 54520.55 88888.00 2015-11-23 12:31:23.913 327 11043.04 315.25 54520.54 88888.00 2015-11-23 12:31:24.413 327 11043.05 315.28 54520.54 88888.00 2015-11-23 12:31:24.913 327 11043.02 315.27 54520.57 88888.00 2015-11-23 12:31:25.413 327 11043.01 315.23 54520.54 88888.00 2015-11-23 12:31:25.913 327 11043.02 315.23 54520.55 88888.00 2015-11-23 12:31:26.413 327 11043.05 315.18 54520.50 88888.00 2015-11-23 12:31:26.913 327 11043.06 315.17 54520.46 88888.00 2015-11-23 12:31:27.413 327 11043.10 315.20 54520.35 88888.00 2015-11-23 12:31:27.913 327 11043.16 315.19 54520.04 88888.00 2015-11-23 12:31:28.413 327 11043.12 315.21 54520.01 88888.00 2015-11-23 12:31:28.913 327 11043.12 315.19 54520.11 88888.00 2015-11-23 12:31:29.413 327 11043.12 315.10 54520.12 88888.00 2015-11-23 12:31:29.913 327 11043.06 315.11 54520.24 88888.00 2015-11-23 12:31:30.413 327 11043.07 315.12 54520.68 88888.00 2015-11-23 12:31:30.913 327 11043.02 315.11 54520.75 88888.00 2015-11-23 12:31:31.413 327 11043.04 315.10 54520.67 88888.00 2015-11-23 12:31:31.913 327 11042.99 315.11 54520.54 88888.00 2015-11-23 12:31:32.413 327 11043.09 315.13 54520.06 88888.00 2015-11-23 12:31:32.913 327 11043.06 315.09 54519.98 88888.00 2015-11-23 12:31:33.413 327 11043.06 315.05 54520.12 88888.00 2015-11-23 12:31:33.913 327 11043.01 315.03 54520.56 88888.00 2015-11-23 12:31:34.413 327 11043.06 315.04 54520.67 88888.00 2015-11-23 12:31:34.913 327 11043.04 315.05 54520.59 88888.00 2015-11-23 12:31:35.413 327 11043.02 315.01 54520.55 88888.00 2015-11-23 12:31:35.913 327 11043.06 315.04 54520.49 88888.00 2015-11-23 12:31:36.413 327 11043.07 315.02 54520.41 88888.00 2015-11-23 12:31:36.913 327 11043.11 314.98 54520.38 88888.00 2015-11-23 12:31:37.413 327 11043.16 315.02 54520.29 88888.00 2015-11-23 12:31:37.913 327 11043.17 314.95 54520.30 88888.00 2015-11-23 12:31:38.413 327 11043.20 315.00 54520.31 88888.00 2015-11-23 12:31:38.913 327 11043.26 315.01 54520.35 88888.00 2015-11-23 12:31:39.413 327 11043.30 315.01 54520.35 88888.00 2015-11-23 12:31:39.913 327 11043.28 315.03 54520.29 88888.00 2015-11-23 12:31:40.413 327 11043.28 315.02 54520.04 88888.00 2015-11-23 12:31:40.913 327 11043.30 314.97 54519.70 88888.00 2015-11-23 12:31:41.413 327 11043.33 314.93 54519.79 88888.00 2015-11-23 12:31:41.913 327 11043.37 314.89 54519.67 88888.00 2015-11-23 12:31:42.413 327 11043.30 314.88 54519.73 88888.00 2015-11-23 12:31:42.913 327 11043.27 314.94 54520.15 88888.00 2015-11-23 12:31:43.413 327 11043.26 314.95 54520.42 88888.00 2015-11-23 12:31:43.913 327 11043.28 314.97 54520.38 88888.00 2015-11-23 12:31:44.413 327 11043.31 315.02 54520.39 88888.00 2015-11-23 12:31:44.913 327 11043.36 314.96 54520.38 88888.00 2015-11-23 12:31:45.413 327 11043.36 314.98 54520.38 88888.00 2015-11-23 12:31:45.913 327 11043.27 315.00 54520.33 88888.00 2015-11-23 12:31:46.413 327 11043.26 314.94 54520.32 88888.00 2015-11-23 12:31:46.913 327 11043.30 314.92 54520.27 88888.00 2015-11-23 12:31:47.413 327 11043.28 314.96 54520.27 88888.00 2015-11-23 12:31:47.913 327 11043.28 314.98 54520.27 88888.00 2015-11-23 12:31:48.413 327 11043.32 315.00 54520.23 88888.00 2015-11-23 12:31:48.913 327 11043.33 314.95 54520.24 88888.00 2015-11-23 12:31:49.413 327 11043.33 314.90 54520.33 88888.00 2015-11-23 12:31:49.913 327 11043.31 314.96 54520.23 88888.00 2015-11-23 12:31:50.413 327 11043.28 314.93 54520.22 88888.00 2015-11-23 12:31:50.913 327 11043.31 314.83 54520.23 88888.00 2015-11-23 12:31:51.413 327 11043.26 314.80 54520.26 88888.00 2015-11-23 12:31:51.913 327 11043.21 314.78 54520.30 88888.00 2015-11-23 12:31:52.413 327 11043.21 314.76 54520.21 88888.00 2015-11-23 12:31:52.913 327 11043.17 314.83 54520.14 88888.00 2015-11-23 12:31:53.413 327 11043.16 314.87 54520.14 88888.00 2015-11-23 12:31:53.913 327 11043.12 314.90 54520.20 88888.00 2015-11-23 12:31:54.413 327 11043.10 314.89 54520.17 88888.00 2015-11-23 12:31:54.913 327 11043.09 314.81 54520.13 88888.00 2015-11-23 12:31:55.413 327 11043.11 314.84 54520.20 88888.00 2015-11-23 12:31:55.913 327 11043.12 314.88 54520.19 88888.00 2015-11-23 12:31:56.413 327 11043.09 314.85 54520.18 88888.00 2015-11-23 12:31:56.913 327 11043.04 314.81 54520.11 88888.00 2015-11-23 12:31:57.413 327 11042.96 314.79 54520.12 88888.00 2015-11-23 12:31:57.913 327 11042.98 314.81 54520.19 88888.00 2015-11-23 12:31:58.413 327 11042.98 314.85 54520.14 88888.00 2015-11-23 12:31:58.913 327 11042.96 314.81 54520.17 88888.00 2015-11-23 12:31:59.413 327 11042.96 314.78 54520.13 88888.00 2015-11-23 12:31:59.913 327 11042.93 314.79 54520.21 88888.00 2015-11-23 12:32:00.413 327 11042.81 314.77 54520.22 88888.00 2015-11-23 12:32:00.913 327 11042.85 314.80 54520.26 88888.00 2015-11-23 12:32:01.413 327 11042.83 314.84 54520.20 88888.00 2015-11-23 12:32:01.913 327 11042.79 314.80 54520.28 88888.00 2015-11-23 12:32:02.413 327 11042.80 314.81 54520.30 88888.00 2015-11-23 12:32:02.913 327 11042.79 314.80 54520.27 88888.00 2015-11-23 12:32:03.413 327 11042.75 314.76 54520.30 88888.00 2015-11-23 12:32:03.913 327 11042.74 314.72 54520.37 88888.00 2015-11-23 12:32:04.413 327 11042.77 314.77 54520.36 88888.00 2015-11-23 12:32:04.913 327 11042.78 314.78 54520.38 88888.00 2015-11-23 12:32:05.413 327 11042.74 314.78 54520.40 88888.00 2015-11-23 12:32:05.913 327 11042.72 314.77 54520.45 88888.00 2015-11-23 12:32:06.413 327 11042.72 314.72 54520.49 88888.00 2015-11-23 12:32:06.913 327 11042.72 314.70 54520.50 88888.00 2015-11-23 12:32:07.413 327 11042.80 314.70 54520.45 88888.00 2015-11-23 12:32:07.913 327 11042.80 314.75 54520.39 88888.00 2015-11-23 12:32:08.413 327 11042.80 314.79 54520.38 88888.00 2015-11-23 12:32:08.913 327 11042.84 314.75 54520.44 88888.00 2015-11-23 12:32:09.413 327 11042.75 314.70 54520.52 88888.00 2015-11-23 12:32:09.913 327 11042.75 314.69 54520.48 88888.00 2015-11-23 12:32:10.413 327 11042.77 314.69 54520.41 88888.00 2015-11-23 12:32:10.913 327 11042.77 314.76 54520.50 88888.00 2015-11-23 12:32:11.413 327 11042.73 314.71 54520.52 88888.00 2015-11-23 12:32:11.913 327 11042.78 314.70 54520.47 88888.00 2015-11-23 12:32:12.413 327 11042.85 314.69 54520.55 88888.00 2015-11-23 12:32:12.913 327 11042.88 314.68 54520.56 88888.00 2015-11-23 12:32:13.413 327 11042.84 314.67 54520.58 88888.00 2015-11-23 12:32:13.913 327 11042.86 314.70 54520.58 88888.00 2015-11-23 12:32:14.413 327 11042.86 314.67 54520.62 88888.00 2015-11-23 12:32:14.913 327 11042.86 314.73 54520.66 88888.00 2015-11-23 12:32:15.413 327 11042.94 314.73 54520.66 88888.00 2015-11-23 12:32:15.913 327 11042.99 314.68 54520.62 88888.00 2015-11-23 12:32:16.413 327 11042.96 314.64 54520.65 88888.00 2015-11-23 12:32:16.913 327 11042.98 314.72 54520.58 88888.00 2015-11-23 12:32:17.413 327 11043.00 314.70 54520.58 88888.00 2015-11-23 12:32:17.913 327 11043.04 314.69 54520.61 88888.00 2015-11-23 12:32:18.413 327 11043.05 314.71 54520.65 88888.00 2015-11-23 12:32:18.913 327 11043.07 314.73 54520.63 88888.00 2015-11-23 12:32:19.413 327 11043.16 314.72 54520.55 88888.00 2015-11-23 12:32:19.913 327 11043.19 314.70 54520.55 88888.00 2015-11-23 12:32:20.413 327 11043.15 314.73 54520.97 88888.00 2015-11-23 12:32:20.913 327 11043.16 314.75 54521.20 88888.00 2015-11-23 12:32:21.413 327 11043.21 314.75 54521.09 88888.00 2015-11-23 12:32:21.913 327 11043.27 314.73 54521.01 88888.00 2015-11-23 12:32:22.413 327 11043.27 314.71 54521.05 88888.00 2015-11-23 12:32:22.913 327 11043.35 314.69 54521.09 88888.00 2015-11-23 12:32:23.413 327 11043.36 314.64 54520.94 88888.00 2015-11-23 12:32:23.913 327 11043.35 314.66 54520.82 88888.00 2015-11-23 12:32:24.413 327 11043.40 314.68 54520.47 88888.00 2015-11-23 12:32:24.913 327 11043.47 314.67 54520.32 88888.00 2015-11-23 12:32:25.413 327 11043.53 314.69 54520.27 88888.00 2015-11-23 12:32:25.913 327 11043.51 314.70 54520.33 88888.00 2015-11-23 12:32:26.413 327 11043.52 314.66 54520.35 88888.00 2015-11-23 12:32:26.913 327 11043.53 314.62 54520.28 88888.00 2015-11-23 12:32:27.413 327 11043.49 314.69 54520.30 88888.00 2015-11-23 12:32:27.913 327 11043.54 314.73 54520.36 88888.00 2015-11-23 12:32:28.413 327 11043.52 314.75 54520.37 88888.00 2015-11-23 12:32:28.913 327 11043.56 314.71 54520.35 88888.00 2015-11-23 12:32:29.413 327 11043.59 314.68 54520.38 88888.00 2015-11-23 12:32:29.913 327 11043.58 314.66 54520.46 88888.00 2015-11-23 12:32:30.413 327 11043.64 314.68 54520.42 88888.00 2015-11-23 12:32:30.913 327 11043.68 314.68 54520.49 88888.00 2015-11-23 12:32:31.413 327 11043.77 314.69 54520.46 88888.00 2015-11-23 12:32:31.913 327 11043.77 314.68 54520.40 88888.00 2015-11-23 12:32:32.413 327 11043.77 314.66 54520.38 88888.00 2015-11-23 12:32:32.913 327 11043.79 314.64 54520.42 88888.00 2015-11-23 12:32:33.413 327 11043.80 314.63 54520.41 88888.00 2015-11-23 12:32:33.913 327 11043.78 314.60 54520.40 88888.00 2015-11-23 12:32:34.413 327 11043.77 314.59 54520.47 88888.00 2015-11-23 12:32:34.913 327 11043.85 314.60 54520.48 88888.00 2015-11-23 12:32:35.413 327 11043.89 314.59 54520.50 88888.00 2015-11-23 12:32:35.913 327 11043.89 314.55 54520.49 88888.00 2015-11-23 12:32:36.413 327 11043.85 314.54 54520.40 88888.00 2015-11-23 12:32:36.913 327 11043.85 314.54 54520.40 88888.00 2015-11-23 12:32:37.413 327 11043.85 314.55 54520.47 88888.00 2015-11-23 12:32:37.913 327 11043.87 314.54 54520.46 88888.00 2015-11-23 12:32:38.413 327 11043.89 314.54 54520.40 88888.00 2015-11-23 12:32:38.913 327 11043.88 314.51 54520.39 88888.00 2015-11-23 12:32:39.413 327 11043.92 314.54 54520.36 88888.00 2015-11-23 12:32:39.913 327 11043.87 314.55 54520.28 88888.00 2015-11-23 12:32:40.413 327 11043.84 314.50 54520.22 88888.00 2015-11-23 12:32:40.913 327 11043.84 314.47 54520.17 88888.00 2015-11-23 12:32:41.413 327 11043.80 314.45 54520.15 88888.00 2015-11-23 12:32:41.913 327 11043.77 314.45 54520.12 88888.00 2015-11-23 12:32:42.413 327 11043.75 314.45 54520.13 88888.00 2015-11-23 12:32:42.913 327 11043.69 314.47 54520.19 88888.00 2015-11-23 12:32:43.413 327 11043.71 314.39 54520.11 88888.00 2015-11-23 12:32:43.913 327 11043.72 314.43 54520.06 88888.00 2015-11-23 12:32:44.413 327 11043.68 314.42 54520.07 88888.00 2015-11-23 12:32:44.913 327 11043.66 314.38 54520.05 88888.00 2015-11-23 12:32:45.413 327 11043.61 314.35 54520.05 88888.00 2015-11-23 12:32:45.913 327 11043.57 314.37 54520.11 88888.00 2015-11-23 12:32:46.413 327 11043.58 314.36 54520.09 88888.00 2015-11-23 12:32:46.913 327 11043.57 314.35 54520.09 88888.00 2015-11-23 12:32:47.413 327 11043.49 314.37 54520.07 88888.00 2015-11-23 12:32:47.913 327 11043.48 314.37 54520.04 88888.00 2015-11-23 12:32:48.413 327 11043.41 314.33 54519.98 88888.00 2015-11-23 12:32:48.913 327 11043.38 314.33 54520.04 88888.00 2015-11-23 12:32:49.413 327 11043.41 314.35 54520.05 88888.00 2015-11-23 12:32:49.913 327 11043.43 314.38 54520.10 88888.00 2015-11-23 12:32:50.413 327 11043.41 314.34 54520.11 88888.00 2015-11-23 12:32:50.913 327 11043.36 314.34 54520.13 88888.00 2015-11-23 12:32:51.413 327 11043.33 314.33 54520.15 88888.00 2015-11-23 12:32:51.913 327 11043.33 314.31 54520.10 88888.00 2015-11-23 12:32:52.413 327 11043.28 314.37 54520.18 88888.00 2015-11-23 12:32:52.913 327 11043.27 314.39 54520.22 88888.00 2015-11-23 12:32:53.413 327 11043.26 314.41 54520.24 88888.00 2015-11-23 12:32:53.913 327 11043.25 314.39 54520.24 88888.00 2015-11-23 12:32:54.413 327 11043.24 314.43 54520.26 88888.00 2015-11-23 12:32:54.913 327 11043.26 314.43 54520.30 88888.00 2015-11-23 12:32:55.413 327 11043.30 314.43 54520.28 88888.00 2015-11-23 12:32:55.913 327 11043.31 314.43 54520.33 88888.00 2015-11-23 12:32:56.413 327 11043.17 314.45 54520.39 88888.00 2015-11-23 12:32:56.913 327 11043.12 314.46 54520.40 88888.00 2015-11-23 12:32:57.413 327 11043.19 314.47 54520.38 88888.00 2015-11-23 12:32:57.913 327 11043.19 314.45 54520.32 88888.00 2015-11-23 12:32:58.413 327 11043.16 314.49 54520.28 88888.00 2015-11-23 12:32:58.913 327 11043.21 314.52 54520.35 88888.00 2015-11-23 12:32:59.413 327 11043.24 314.52 54520.29 88888.00 2015-11-23 12:32:59.913 327 11043.21 314.50 54520.28 88888.00 2015-11-23 12:33:00.413 327 11043.25 314.49 54520.36 88888.00 2015-11-23 12:33:00.913 327 11043.22 314.47 54520.37 88888.00 2015-11-23 12:33:01.413 327 11043.21 314.45 54520.40 88888.00 2015-11-23 12:33:01.913 327 11043.19 314.47 54520.31 88888.00 2015-11-23 12:33:02.413 327 11043.21 314.50 54520.33 88888.00 2015-11-23 12:33:02.913 327 11043.19 314.46 54520.39 88888.00 2015-11-23 12:33:03.413 327 11043.21 314.51 54520.38 88888.00 2015-11-23 12:33:03.913 327 11043.19 314.58 54520.36 88888.00 2015-11-23 12:33:04.413 327 11043.17 314.56 54520.36 88888.00 2015-11-23 12:33:04.913 327 11043.16 314.53 54520.40 88888.00 2015-11-23 12:33:05.413 327 11043.20 314.53 54520.41 88888.00 2015-11-23 12:33:05.913 327 11043.16 314.55 54520.41 88888.00 2015-11-23 12:33:06.413 327 11043.10 314.55 54520.46 88888.00 2015-11-23 12:33:06.913 327 11043.11 314.53 54520.41 88888.00 2015-11-23 12:33:07.413 327 11043.17 314.54 54520.37 88888.00 2015-11-23 12:33:07.913 327 11043.17 314.58 54520.36 88888.00 2015-11-23 12:33:08.413 327 11043.15 314.55 54520.36 88888.00 2015-11-23 12:33:08.913 327 11043.10 314.53 54520.44 88888.00 2015-11-23 12:33:09.413 327 11043.12 314.53 54520.47 88888.00 2015-11-23 12:33:09.913 327 11043.19 314.52 54520.42 88888.00 2015-11-23 12:33:10.413 327 11043.24 314.53 54520.39 88888.00 2015-11-23 12:33:10.913 327 11043.27 314.54 54520.40 88888.00 2015-11-23 12:33:11.413 327 11043.27 314.56 54520.47 88888.00 2015-11-23 12:33:11.913 327 11043.30 314.58 54520.50 88888.00 2015-11-23 12:33:12.413 327 11043.28 314.56 54520.49 88888.00 2015-11-23 12:33:12.913 327 11043.26 314.53 54520.42 88888.00 2015-11-23 12:33:13.413 327 11043.27 314.55 54520.45 88888.00 2015-11-23 12:33:13.913 327 11043.28 314.46 54520.36 88888.00 2015-11-23 12:33:14.413 327 11043.27 314.46 54520.29 88888.00 2015-11-23 12:33:14.913 327 11043.22 314.47 54520.31 88888.00 2015-11-23 12:33:15.413 327 11043.20 314.47 54520.39 88888.00 2015-11-23 12:33:15.913 327 11043.21 314.44 54520.37 88888.00 2015-11-23 12:33:16.413 327 11043.24 314.38 54520.32 88888.00 2015-11-23 12:33:16.913 327 11043.22 314.35 54520.31 88888.00 2015-11-23 12:33:17.413 327 11043.27 314.36 54520.30 88888.00 2015-11-23 12:33:17.913 327 11043.26 314.30 54520.31 88888.00 2015-11-23 12:33:18.413 327 11043.17 314.28 54520.33 88888.00 2015-11-23 12:33:18.913 327 11043.17 314.35 54520.35 88888.00 2015-11-23 12:33:19.413 327 11043.20 314.38 54520.29 88888.00 2015-11-23 12:33:19.913 327 11043.20 314.31 54520.22 88888.00 2015-11-23 12:33:20.413 327 11043.15 314.29 54520.21 88888.00 2015-11-23 12:33:20.913 327 11043.17 314.37 54520.26 88888.00 2015-11-23 12:33:21.413 327 11043.17 314.38 54520.28 88888.00 2015-11-23 12:33:21.913 327 11043.16 314.35 54520.32 88888.00 2015-11-23 12:33:22.413 327 11043.14 314.27 54520.33 88888.00 2015-11-23 12:33:22.913 327 11043.17 314.24 54520.32 88888.00 2015-11-23 12:33:23.413 327 11043.20 314.29 54520.32 88888.00 2015-11-23 12:33:23.913 327 11043.17 314.26 54520.21 88888.00 2015-11-23 12:33:24.413 327 11043.16 314.25 54520.19 88888.00 2015-11-23 12:33:24.913 327 11043.21 314.22 54520.20 88888.00 2015-11-23 12:33:25.413 327 11043.25 314.21 54520.17 88888.00 2015-11-23 12:33:25.913 327 11043.20 314.19 54520.14 88888.00 2015-11-23 12:33:26.413 327 11043.20 314.24 54520.18 88888.00 2015-11-23 12:33:26.913 327 11043.20 314.25 54520.20 88888.00 2015-11-23 12:33:27.413 327 11043.16 314.24 54520.19 88888.00 2015-11-23 12:33:27.913 327 11043.15 314.25 54520.15 88888.00 2015-11-23 12:33:28.413 327 11043.12 314.25 54520.11 88888.00 2015-11-23 12:33:28.913 327 11043.09 314.27 54520.14 88888.00 2015-11-23 12:33:29.413 327 11043.12 314.25 54520.18 88888.00 2015-11-23 12:33:29.913 327 11043.20 314.27 54520.12 88888.00 2015-11-23 12:33:30.413 327 11043.11 314.24 54520.15 88888.00 2015-11-23 12:33:30.913 327 11043.04 314.24 54520.20 88888.00 2015-11-23 12:33:31.413 327 11043.07 314.25 54520.15 88888.00 2015-11-23 12:33:31.913 327 11043.14 314.20 54520.11 88888.00 2015-11-23 12:33:32.404 327 11043.14 314.14 54520.03 88888.00 2015-11-23 12:33:32.904 327 11043.11 314.18 54519.79 88888.00 2015-11-23 12:33:33.404 327 11043.07 314.17 54520.04 88888.00 2015-11-23 12:33:33.904 327 11043.06 314.19 54520.06 88888.00 2015-11-23 12:33:34.404 327 11043.12 314.20 54520.06 88888.00 2015-11-23 12:33:34.904 327 11043.16 314.20 54520.05 88888.00 2015-11-23 12:33:35.404 327 11043.16 314.19 54520.09 88888.00 2015-11-23 12:33:35.904 327 11043.14 314.24 54520.01 88888.00 2015-11-23 12:33:36.404 327 11043.17 314.20 54520.02 88888.00 2015-11-23 12:33:36.904 327 11043.15 314.22 54520.14 88888.00 2015-11-23 12:33:37.404 327 11043.17 314.24 54520.14 88888.00 2015-11-23 12:33:37.904 327 11043.20 314.20 54520.03 88888.00 2015-11-23 12:33:38.404 327 11043.16 314.20 54520.03 88888.00 2015-11-23 12:33:38.904 327 11043.16 314.24 54520.06 88888.00 2015-11-23 12:33:39.404 327 11043.21 314.25 54520.06 88888.00 2015-11-23 12:33:39.904 327 11043.20 314.21 54520.05 88888.00 2015-11-23 12:33:40.404 327 11043.19 314.19 54520.05 88888.00 2015-11-23 12:33:40.904 327 11043.25 314.24 54519.96 88888.00 2015-11-23 12:33:41.404 327 11043.21 314.22 54520.03 88888.00 2015-11-23 12:33:41.904 327 11043.21 314.18 54520.04 88888.00 2015-11-23 12:33:42.404 327 11043.25 314.20 54520.06 88888.00 2015-11-23 12:33:42.904 327 11043.26 314.22 54520.09 88888.00 2015-11-23 12:33:43.404 327 11043.21 314.19 54520.13 88888.00 2015-11-23 12:33:43.904 327 11043.24 314.19 54520.12 88888.00 2015-11-23 12:33:44.404 327 11043.27 314.21 54520.14 88888.00 2015-11-23 12:33:44.904 327 11043.22 314.19 54520.32 88888.00 2015-11-23 12:33:45.404 327 11043.24 314.24 54520.44 88888.00 2015-11-23 12:33:45.904 327 11043.21 314.20 54520.57 88888.00 2015-11-23 12:33:46.404 327 11043.24 314.21 54520.65 88888.00 2015-11-23 12:33:46.904 327 11043.24 314.25 54520.66 88888.00 2015-11-23 12:33:47.404 327 11043.22 314.21 54520.58 88888.00 2015-11-23 12:33:47.904 327 11043.28 314.21 54520.55 88888.00 2015-11-23 12:33:48.404 327 11043.32 314.30 54520.45 88888.00 2015-11-23 12:33:48.904 327 11043.38 314.30 54520.10 88888.00 2015-11-23 12:33:49.404 327 11043.43 314.26 54519.75 88888.00 2015-11-23 12:33:49.904 327 11043.47 314.24 54519.62 88888.00 2015-11-23 12:33:50.404 327 11043.47 314.30 54520.02 88888.00 2015-11-23 12:33:50.904 327 11043.41 314.27 54520.05 88888.00 2015-11-23 12:33:51.404 327 11043.41 314.25 54520.03 88888.00 2015-11-23 12:33:51.904 327 11043.49 314.24 54520.12 88888.00 2015-11-23 12:33:52.404 327 11043.54 314.24 54519.89 88888.00 2015-11-23 12:33:52.904 327 11043.53 314.28 54520.09 88888.00 2015-11-23 12:33:53.404 327 11043.49 314.30 54520.26 88888.00 2015-11-23 12:33:53.904 327 11043.48 314.30 54520.27 88888.00 2015-11-23 12:33:54.404 327 11043.54 314.30 54520.24 88888.00 2015-11-23 12:33:54.904 327 11043.53 314.31 54520.27 88888.00 2015-11-23 12:33:55.404 327 11043.57 314.36 54520.28 88888.00 2015-11-23 12:33:55.904 327 11043.59 314.36 54520.27 88888.00 2015-11-23 12:33:56.404 327 11043.57 314.35 54520.18 88888.00 2015-11-23 12:33:56.904 327 11043.56 314.35 54520.17 88888.00 2015-11-23 12:33:57.404 327 11043.58 314.29 54520.14 88888.00 2015-11-23 12:33:57.904 327 11043.66 314.31 54520.14 88888.00 2015-11-23 12:33:58.404 327 11043.64 314.35 54520.18 88888.00 2015-11-23 12:33:58.904 327 11043.64 314.34 54520.22 88888.00 2015-11-23 12:33:59.404 327 11043.59 314.38 54520.22 88888.00 2015-11-23 12:33:59.904 327 11043.62 314.42 54520.26 88888.00 2015-11-23 12:34:00.404 327 11043.58 314.41 54520.20 88888.00 2015-11-23 12:34:00.904 327 11043.57 314.41 54520.07 88888.00 2015-11-23 12:34:01.404 327 11043.58 314.38 54520.11 88888.00 2015-11-23 12:34:01.904 327 11043.61 314.39 54520.04 88888.00 2015-11-23 12:34:02.404 327 11043.59 314.44 54520.01 88888.00 2015-11-23 12:34:02.904 327 11043.56 314.42 54519.96 88888.00 2015-11-23 12:34:03.404 327 11043.59 314.43 54520.03 88888.00 2015-11-23 12:34:03.904 327 11043.61 314.39 54520.03 88888.00 2015-11-23 12:34:04.404 327 11043.62 314.37 54520.19 88888.00 2015-11-23 12:34:04.904 327 11043.52 314.43 54520.20 88888.00 2015-11-23 12:34:05.404 327 11043.48 314.45 54520.17 88888.00 2015-11-23 12:34:05.904 327 11043.47 314.50 54520.12 88888.00 2015-11-23 12:34:06.404 327 11043.46 314.49 54520.19 88888.00 2015-11-23 12:34:06.904 327 11043.47 314.47 54520.11 88888.00 2015-11-23 12:34:07.404 327 11043.49 314.47 54520.10 88888.00 2015-11-23 12:34:07.904 327 11043.51 314.43 54520.13 88888.00 2015-11-23 12:34:08.404 327 11043.49 314.47 54520.15 88888.00 2015-11-23 12:34:08.904 327 11043.49 314.52 54520.28 88888.00 2015-11-23 12:34:09.404 327 11043.45 314.49 54520.31 88888.00 2015-11-23 12:34:09.904 327 11043.45 314.45 54520.29 88888.00 2015-11-23 12:34:10.404 327 11043.46 314.42 54520.24 88888.00 2015-11-23 12:34:10.904 327 11043.48 314.41 54520.24 88888.00 2015-11-23 12:34:11.404 327 11043.48 314.41 54520.29 88888.00 2015-11-23 12:34:11.904 327 11043.47 314.43 54520.30 88888.00 2015-11-23 12:34:12.404 327 11043.46 314.41 54520.24 88888.00 2015-11-23 12:34:12.904 327 11043.46 314.43 54520.18 88888.00 2015-11-23 12:34:13.404 327 11043.40 314.46 54520.22 88888.00 2015-11-23 12:34:13.904 327 11043.38 314.50 54520.20 88888.00 2015-11-23 12:34:14.404 327 11043.38 314.47 54520.23 88888.00 2015-11-23 12:34:14.904 327 11043.37 314.46 54520.28 88888.00 2015-11-23 12:34:15.404 327 11043.38 314.51 54520.30 88888.00 2015-11-23 12:34:15.904 327 11043.41 314.51 54520.32 88888.00 2015-11-23 12:34:16.404 327 11043.36 314.51 54520.32 88888.00 2015-11-23 12:34:16.904 327 11043.36 314.56 54520.33 88888.00 2015-11-23 12:34:17.404 327 11043.33 314.52 54520.31 88888.00 2015-11-23 12:34:17.904 327 11043.31 314.47 54520.33 88888.00 2015-11-23 12:34:18.404 327 11043.30 314.49 54520.37 88888.00 2015-11-23 12:34:18.904 327 11043.31 314.51 54520.48 88888.00 2015-11-23 12:34:19.404 327 11043.32 314.50 54520.47 88888.00 2015-11-23 12:34:19.904 327 11043.30 314.53 54520.47 88888.00 2015-11-23 12:34:20.404 327 11043.30 314.51 54520.63 88888.00 2015-11-23 12:34:20.904 327 11043.32 314.54 54520.98 88888.00 2015-11-23 12:34:21.404 327 11043.33 314.55 54520.96 88888.00 2015-11-23 12:34:21.904 327 11043.28 314.54 54520.92 88888.00 2015-11-23 12:34:22.404 327 11043.30 314.51 54520.87 88888.00 2015-11-23 12:34:22.904 327 11043.32 314.56 54520.58 88888.00 2015-11-23 12:34:23.404 327 11043.40 314.53 54520.37 88888.00 2015-11-23 12:34:23.904 327 11043.42 314.54 54520.36 88888.00 2015-11-23 12:34:24.404 327 11043.42 314.53 54520.37 88888.00 2015-11-23 12:34:24.904 327 11043.40 314.51 54520.44 88888.00 2015-11-23 12:34:25.404 327 11043.51 314.52 54520.42 88888.00 2015-11-23 12:34:25.904 327 11043.51 314.56 54520.48 88888.00 2015-11-23 12:34:26.404 327 11043.52 314.59 54520.50 88888.00 2015-11-23 12:34:26.904 327 11043.52 314.56 54520.52 88888.00 2015-11-23 12:34:27.404 327 11043.53 314.58 54520.55 88888.00 2015-11-23 12:34:27.904 327 11043.56 314.62 54520.54 88888.00 2015-11-23 12:34:28.404 327 11043.61 314.61 54520.63 88888.00 2015-11-23 12:34:28.904 327 11043.66 314.66 54520.63 88888.00 2015-11-23 12:34:29.404 327 11043.66 314.76 54520.65 88888.00 2015-11-23 12:34:29.904 327 11043.61 314.71 54520.91 88888.00 2015-11-23 12:34:30.404 327 11043.62 314.76 54521.37 88888.00 2015-11-23 12:34:30.904 327 11043.66 314.76 54521.36 88888.00 2015-11-23 12:34:31.404 327 11043.67 314.72 54521.25 88888.00 2015-11-23 12:34:31.904 327 11043.68 314.71 54521.10 88888.00 2015-11-23 12:34:32.404 327 11043.73 314.64 54520.82 88888.00 2015-11-23 12:34:32.904 327 11043.83 314.67 54520.50 88888.00 2015-11-23 12:34:33.404 327 11043.82 314.67 54520.52 88888.00 2015-11-23 12:34:33.904 327 11043.82 314.69 54520.56 88888.00 2015-11-23 12:34:34.404 327 11043.85 314.68 54520.49 88888.00 2015-11-23 12:34:34.904 327 11043.95 314.70 54520.44 88888.00 2015-11-23 12:34:35.404 327 11043.95 314.71 54520.49 88888.00 2015-11-23 12:34:35.904 327 11043.96 314.70 54520.61 88888.00 2015-11-23 12:34:36.404 327 11043.88 314.70 54520.56 88888.00 2015-11-23 12:34:36.904 327 11043.93 314.70 54520.47 88888.00 2015-11-23 12:34:37.404 327 11043.88 314.67 54520.49 88888.00 2015-11-23 12:34:37.904 327 11043.92 314.67 54520.56 88888.00 2015-11-23 12:34:38.404 327 11043.94 314.64 54520.21 88888.00 2015-11-23 12:34:38.904 327 11043.87 314.60 54520.65 88888.00 2015-11-23 12:34:39.404 327 11043.79 314.60 54521.16 88888.00 2015-11-23 12:34:39.904 327 11043.71 314.61 54521.18 88888.00 2015-11-23 12:34:40.404 327 11043.74 314.61 54521.15 88888.00 2015-11-23 12:34:40.904 327 11043.78 314.58 54520.99 88888.00 2015-11-23 12:34:41.404 327 11043.83 314.54 54520.81 88888.00 2015-11-23 12:34:41.904 327 11043.85 314.54 54520.33 88888.00 2015-11-23 12:34:42.404 327 11043.85 314.52 54520.15 88888.00 2015-11-23 12:34:42.904 327 11043.83 314.47 54520.24 88888.00 2015-11-23 12:34:43.404 327 11043.80 314.42 54520.23 88888.00 2015-11-23 12:34:43.904 327 11043.83 314.42 54520.24 88888.00 2015-11-23 12:34:44.404 327 11043.79 314.54 54520.17 88888.00 2015-11-23 12:34:44.904 327 11043.74 314.58 54520.21 88888.00 2015-11-23 12:34:45.404 327 11043.73 314.60 54520.22 88888.00 2015-11-23 12:34:45.904 327 11043.73 314.54 54520.18 88888.00 2015-11-23 12:34:46.404 327 11043.71 314.52 54520.19 88888.00 2015-11-23 12:34:46.904 327 11043.64 314.58 54520.27 88888.00 2015-11-23 12:34:47.404 327 11043.61 314.56 54520.52 88888.00 2015-11-23 12:34:47.904 327 11043.58 314.53 54520.55 88888.00 2015-11-23 12:34:48.404 327 11043.51 314.46 54520.50 88888.00 2015-11-23 12:34:48.904 327 11043.45 314.49 54520.41 88888.00 2015-11-23 12:34:49.404 327 11043.47 314.51 54520.22 88888.00 2015-11-23 12:34:49.904 327 11043.54 314.51 54520.19 88888.00 2015-11-23 12:34:50.404 327 11043.52 314.46 54520.24 88888.00 2015-11-23 12:34:50.904 327 11043.45 314.47 54520.35 88888.00 2015-11-23 12:34:51.404 327 11043.45 314.45 54520.44 88888.00 2015-11-23 12:34:51.904 327 11043.48 314.46 54520.42 88888.00 2015-11-23 12:34:52.404 327 11043.43 314.49 54520.29 88888.00 2015-11-23 12:34:52.904 327 11043.45 314.47 54520.28 88888.00 2015-11-23 12:34:53.404 327 11043.42 314.53 54520.30 88888.00 2015-11-23 12:34:53.904 327 11043.40 314.52 54520.36 88888.00 2015-11-23 12:34:54.404 327 11043.37 314.49 54520.38 88888.00 2015-11-23 12:34:54.904 327 11043.38 314.46 54520.32 88888.00 2015-11-23 12:34:55.404 327 11043.36 314.43 54520.29 88888.00 2015-11-23 12:34:55.904 327 11043.33 314.41 54520.35 88888.00 2015-11-23 12:34:56.404 327 11043.38 314.38 54520.41 88888.00 2015-11-23 12:34:56.904 327 11043.37 314.44 54520.49 88888.00 2015-11-23 12:34:57.404 327 11043.36 314.44 54520.58 88888.00 2015-11-23 12:34:57.904 327 11043.38 314.46 54520.61 88888.00 2015-11-23 12:34:58.404 327 11043.36 314.39 54520.48 88888.00 2015-11-23 12:34:58.904 327 11043.38 314.37 54520.40 88888.00 2015-11-23 12:34:59.404 327 11043.40 314.41 54520.41 88888.00 2015-11-23 12:34:59.904 327 11043.38 314.41 54520.39 88888.00 2015-11-23 12:35:00.404 327 11043.36 314.37 54520.39 88888.00 2015-11-23 12:35:00.904 327 11043.31 314.33 54520.53 88888.00 2015-11-23 12:35:01.404 327 11043.31 314.33 54520.57 88888.00 2015-11-23 12:35:01.904 327 11043.33 314.37 54520.52 88888.00 2015-11-23 12:35:02.404 327 11043.36 314.43 54520.50 88888.00 2015-11-23 12:35:02.904 327 11043.33 314.41 54520.48 88888.00 2015-11-23 12:35:03.404 327 11043.32 314.36 54520.48 88888.00 2015-11-23 12:35:03.904 327 11043.30 314.36 54520.47 88888.00 2015-11-23 12:35:04.404 327 11043.30 314.34 54520.46 88888.00 2015-11-23 12:35:04.904 327 11043.31 314.34 54520.53 88888.00 2015-11-23 12:35:05.404 327 11043.32 314.34 54520.63 88888.00 2015-11-23 12:35:05.904 327 11043.35 314.37 54520.66 88888.00 2015-11-23 12:35:06.404 327 11043.32 314.38 54520.73 88888.00 2015-11-23 12:35:06.904 327 11043.25 314.45 54520.70 88888.00 2015-11-23 12:35:07.404 327 11043.33 314.47 54520.64 88888.00 2015-11-23 12:35:07.904 327 11043.42 314.42 54520.62 88888.00 2015-11-23 12:35:08.404 327 11043.41 314.42 54520.61 88888.00 2015-11-23 12:35:08.904 327 11043.45 314.46 54520.56 88888.00 2015-11-23 12:35:09.404 327 11043.47 314.44 54520.61 88888.00 2015-11-23 12:35:09.904 327 11043.47 314.39 54520.71 88888.00 2015-11-23 12:35:10.404 327 11043.48 314.45 54520.68 88888.00 2015-11-23 12:35:10.904 327 11043.54 314.45 54520.64 88888.00 2015-11-23 12:35:11.404 327 11043.53 314.51 54520.63 88888.00 2015-11-23 12:35:11.904 327 11043.48 314.60 54520.49 88888.00 2015-11-23 12:35:12.404 327 11043.54 314.58 54520.53 88888.00 2015-11-23 12:35:12.904 327 11043.56 314.60 54520.56 88888.00 2015-11-23 12:35:13.404 327 11043.52 314.60 54520.87 88888.00 2015-11-23 12:35:13.904 327 11043.48 314.60 54521.05 88888.00 2015-11-23 12:35:14.404 327 11043.45 314.55 54521.10 88888.00 2015-11-23 12:35:14.904 327 11043.46 314.55 54520.93 88888.00 2015-11-23 12:35:15.404 327 11043.47 314.56 54520.80 88888.00 2015-11-23 12:35:15.904 327 11043.43 314.59 54521.11 88888.00 2015-11-23 12:35:16.404 327 11043.47 314.66 54521.08 88888.00 2015-11-23 12:35:16.904 327 11043.51 314.67 54520.80 88888.00 2015-11-23 12:35:17.404 327 11043.49 314.60 54520.52 88888.00 2015-11-23 12:35:17.904 327 11043.47 314.56 54520.48 88888.00 2015-11-23 12:35:18.404 327 11043.47 314.56 54520.61 88888.00 2015-11-23 12:35:18.904 327 11043.42 314.54 54520.65 88888.00 2015-11-23 12:35:19.404 327 11043.40 314.59 54520.48 88888.00 2015-11-23 12:35:19.904 327 11043.41 314.59 54520.57 88888.00 2015-11-23 12:35:20.404 327 11043.38 314.62 54520.66 88888.00 2015-11-23 12:35:20.904 327 11043.38 314.64 54520.52 88888.00 2015-11-23 12:35:21.404 327 11043.36 314.63 54520.54 88888.00 2015-11-23 12:35:21.904 327 11043.32 314.72 54520.57 88888.00 2015-11-23 12:35:22.404 327 11043.27 314.68 54520.62 88888.00 2015-11-23 12:35:22.904 327 11043.22 314.63 54520.70 88888.00 2015-11-23 12:35:23.404 327 11043.24 314.63 54520.70 88888.00 2015-11-23 12:35:23.904 327 11043.26 314.61 54520.66 88888.00 2015-11-23 12:35:24.404 327 11043.30 314.63 54520.72 88888.00 2015-11-23 12:35:24.904 327 11043.35 314.62 54520.53 88888.00 2015-11-23 12:35:25.404 327 11043.36 314.55 54520.15 88888.00 2015-11-23 12:35:25.904 327 11043.40 314.56 54520.21 88888.00 2015-11-23 12:35:26.404 327 11043.37 314.55 54520.46 88888.00 2015-11-23 12:35:26.904 327 11043.30 314.62 54520.58 88888.00 2015-11-23 12:35:27.404 327 11043.26 314.61 54521.10 88888.00 2015-11-23 12:35:27.904 327 11043.26 314.59 54521.19 88888.00 2015-11-23 12:35:28.404 327 11043.31 314.60 54521.15 88888.00 2015-11-23 12:35:28.904 327 11043.30 314.58 54521.03 88888.00 2015-11-23 12:35:29.404 327 11043.25 314.50 54520.93 88888.00 2015-11-23 12:35:29.904 327 11043.32 314.45 54520.77 88888.00 2015-11-23 12:35:30.404 327 11043.40 314.47 54520.70 88888.00 2015-11-23 12:35:30.904 327 11043.38 314.52 54520.68 88888.00 2015-11-23 12:35:31.404 327 11043.40 314.50 54520.80 88888.00 2015-11-23 12:35:31.904 327 11043.40 314.50 54520.96 88888.00 2015-11-23 12:35:32.404 327 11043.36 314.50 54520.93 88888.00 2015-11-23 12:35:32.904 327 11043.33 314.58 54520.91 88888.00 2015-11-23 12:35:33.404 327 11043.36 314.53 54520.85 88888.00 2015-11-23 12:35:33.904 327 11043.40 314.51 54520.79 88888.00 2015-11-23 12:35:34.404 327 11043.47 314.56 54520.68 88888.00 2015-11-23 12:35:34.904 327 11043.49 314.54 54520.62 88888.00 2015-11-23 12:35:35.404 327 11043.47 314.52 54520.63 88888.00 2015-11-23 12:35:35.904 327 11043.42 314.49 54520.62 88888.00 2015-11-23 12:35:36.404 327 11043.46 314.47 54520.80 88888.00 2015-11-23 12:35:36.904 327 11043.47 314.47 54520.81 88888.00 2015-11-23 12:35:37.404 327 11043.47 314.47 54520.89 88888.00 2015-11-23 12:35:37.904 327 11043.42 314.50 54520.85 88888.00 2015-11-23 12:35:38.404 327 11043.48 314.49 54520.81 88888.00 2015-11-23 12:35:38.904 327 11043.49 314.50 54520.67 88888.00 2015-11-23 12:35:39.404 327 11043.43 314.49 54520.64 88888.00 2015-11-23 12:35:39.904 327 11043.41 314.50 54520.63 88888.00 2015-11-23 12:35:40.404 327 11043.46 314.52 54520.70 88888.00 2015-11-23 12:35:40.904 327 11043.46 314.51 54520.82 88888.00 2015-11-23 12:35:41.404 327 11043.43 314.49 54520.77 88888.00 2015-11-23 12:35:41.904 327 11043.43 314.46 54520.73 88888.00 2015-11-23 12:35:42.404 327 11043.45 314.46 54520.72 88888.00 2015-11-23 12:35:42.904 327 11043.51 314.50 54520.68 88888.00 2015-11-23 12:35:43.404 327 11043.46 314.52 54520.64 88888.00 2015-11-23 12:35:43.904 327 11043.41 314.50 54520.61 88888.00 2015-11-23 12:35:44.404 327 11043.37 314.47 54520.57 88888.00 2015-11-23 12:35:44.904 327 11043.41 314.45 54520.73 88888.00 2015-11-23 12:35:45.404 327 11043.38 314.45 54520.84 88888.00 2015-11-23 12:35:45.904 327 11043.33 314.44 54520.90 88888.00 2015-11-23 12:35:46.404 327 11043.35 314.45 54520.93 88888.00 2015-11-23 12:35:46.904 327 11043.36 314.45 54520.84 88888.00 2015-11-23 12:35:47.404 327 11043.26 314.43 54520.81 88888.00 2015-11-23 12:35:47.904 327 11043.35 314.43 54520.58 88888.00 2015-11-23 12:35:48.404 327 11043.36 314.45 54520.55 88888.00 2015-11-23 12:35:48.904 327 11043.31 314.44 54520.64 88888.00 2015-11-23 12:35:49.404 327 11043.30 314.41 54520.64 88888.00 2015-11-23 12:35:49.904 327 11043.25 314.44 54520.72 88888.00 2015-11-23 12:35:50.404 327 11043.25 314.46 54520.75 88888.00 2015-11-23 12:35:50.904 327 11043.26 314.44 54520.84 88888.00 2015-11-23 12:35:51.404 327 11043.21 314.45 54520.84 88888.00 2015-11-23 12:35:51.904 327 11043.24 314.44 54520.75 88888.00 2015-11-23 12:35:52.404 327 11043.24 314.47 54520.67 88888.00 2015-11-23 12:35:52.904 327 11043.24 314.49 54520.68 88888.00 2015-11-23 12:35:53.404 327 11043.24 314.46 54520.72 88888.00 2015-11-23 12:35:53.904 327 11043.21 314.45 54520.68 88888.00 2015-11-23 12:35:54.404 327 11043.21 314.39 54520.68 88888.00 2015-11-23 12:35:54.904 327 11043.19 314.43 54520.71 88888.00 2015-11-23 12:35:55.404 327 11043.19 314.45 54520.83 88888.00 2015-11-23 12:35:55.904 327 11043.16 314.50 54520.90 88888.00 2015-11-23 12:35:56.404 327 11043.12 314.45 54520.93 88888.00 2015-11-23 12:35:56.904 327 11043.11 314.51 54520.92 88888.00 2015-11-23 12:35:57.404 327 11043.09 314.50 54520.90 88888.00 2015-11-23 12:35:57.904 327 11043.10 314.51 54520.79 88888.00 2015-11-23 12:35:58.404 327 11043.10 314.54 54520.80 88888.00 2015-11-23 12:35:58.904 327 11043.07 314.49 54520.80 88888.00 2015-11-23 12:35:59.404 327 11043.15 314.50 54520.85 88888.00 2015-11-23 12:35:59.904 327 11043.12 314.49 54521.01 88888.00 2015-11-23 12:36:00.404 327 11043.02 314.55 54521.11 88888.00 2015-11-23 12:36:00.904 327 11043.05 314.55 54521.09 88888.00 2015-11-23 12:36:01.404 327 11043.06 314.49 54520.99 88888.00 2015-11-23 12:36:01.904 327 11043.06 314.43 54520.87 88888.00 2015-11-23 12:36:02.404 327 11043.04 314.45 54520.89 88888.00 2015-11-23 12:36:02.904 327 11043.04 314.49 54520.98 88888.00 2015-11-23 12:36:03.404 327 11043.07 314.50 54521.02 88888.00 2015-11-23 12:36:03.904 327 11043.02 314.50 54521.16 88888.00 2015-11-23 12:36:04.404 327 11043.01 314.54 54521.09 88888.00 2015-11-23 12:36:04.904 327 11042.96 314.53 54521.07 88888.00 2015-11-23 12:36:05.404 327 11042.98 314.49 54521.06 88888.00 2015-11-23 12:36:05.904 327 11043.01 314.47 54521.12 88888.00 2015-11-23 12:36:06.404 327 11042.98 314.47 54521.15 88888.00 2015-11-23 12:36:06.904 327 11042.99 314.46 54520.99 88888.00 2015-11-23 12:36:07.404 327 11043.01 314.51 54520.90 88888.00 2015-11-23 12:36:07.904 327 11043.02 314.47 54520.96 88888.00 2015-11-23 12:36:08.404 327 11043.00 314.52 54521.00 88888.00 2015-11-23 12:36:08.904 327 11043.04 314.60 54521.09 88888.00 2015-11-23 12:36:09.404 327 11043.07 314.55 54521.20 88888.00 2015-11-23 12:36:09.904 327 11043.07 314.53 54521.23 88888.00 2015-11-23 12:36:10.404 327 11043.05 314.49 54521.15 88888.00 2015-11-23 12:36:10.904 327 11043.01 314.51 54521.15 88888.00 2015-11-23 12:36:11.404 327 11043.06 314.56 54521.12 88888.00 2015-11-23 12:36:11.904 327 11043.12 314.56 54521.07 88888.00 2015-11-23 12:36:12.404 327 11043.11 314.51 54521.08 88888.00 2015-11-23 12:36:12.904 327 11043.07 314.55 54521.09 88888.00 2015-11-23 12:36:13.404 327 11042.99 314.58 54521.21 88888.00 2015-11-23 12:36:13.904 327 11042.98 314.60 54521.12 88888.00 2015-11-23 12:36:14.404 327 11043.00 314.59 54521.14 88888.00 2015-11-23 12:36:14.904 327 11042.94 314.59 54521.19 88888.00 2015-11-23 12:36:15.404 327 11042.98 314.54 54521.23 88888.00 2015-11-23 12:36:15.904 327 11043.02 314.55 54521.20 88888.00 2015-11-23 12:36:16.404 327 11043.02 314.53 54521.18 88888.00 2015-11-23 12:36:16.904 327 11043.01 314.60 54521.16 88888.00 2015-11-23 12:36:17.404 327 11042.95 314.53 54521.14 88888.00 2015-11-23 12:36:17.904 327 11042.90 314.54 54521.16 88888.00 2015-11-23 12:36:18.404 327 11042.89 314.53 54521.08 88888.00 2015-11-23 12:36:18.904 327 11042.89 314.54 54521.05 88888.00 2015-11-23 12:36:19.404 327 11042.89 314.55 54521.00 88888.00 2015-11-23 12:36:19.904 327 11042.86 314.54 54521.03 88888.00 2015-11-23 12:36:20.404 327 11042.88 314.51 54520.99 88888.00 2015-11-23 12:36:20.904 327 11042.83 314.54 54521.05 88888.00 2015-11-23 12:36:21.404 327 11042.84 314.50 54521.10 88888.00 2015-11-23 12:36:21.904 327 11042.77 314.55 54521.17 88888.00 2015-11-23 12:36:22.404 327 11042.77 314.61 54521.21 88888.00 2015-11-23 12:36:22.904 327 11042.74 314.56 54521.20 88888.00 2015-11-23 12:36:23.404 327 11042.74 314.56 54521.28 88888.00 2015-11-23 12:36:23.904 327 11042.73 314.52 54521.26 88888.00 2015-11-23 12:36:24.404 327 11042.80 314.53 54521.24 88888.00 2015-11-23 12:36:24.904 327 11042.78 314.59 54521.24 88888.00 2015-11-23 12:36:25.404 327 11042.72 314.53 54521.24 88888.00 2015-11-23 12:36:25.904 327 11042.70 314.50 54521.11 88888.00 2015-11-23 12:36:26.404 327 11042.68 314.52 54521.11 88888.00 2015-11-23 12:36:26.904 327 11042.68 314.52 54521.16 88888.00 2015-11-23 12:36:27.404 327 11042.64 314.52 54521.18 88888.00 2015-11-23 12:36:27.904 327 11042.67 314.52 54521.32 88888.00 2015-11-23 12:36:28.404 327 11042.62 314.54 54521.35 88888.00 2015-11-23 12:36:28.904 327 11042.63 314.52 54521.36 88888.00 2015-11-23 12:36:29.404 327 11042.65 314.50 54521.29 88888.00 2015-11-23 12:36:29.904 327 11042.67 314.53 54521.31 88888.00 2015-11-23 12:36:30.404 327 11042.68 314.53 54521.35 88888.00 2015-11-23 12:36:30.904 327 11042.69 314.52 54521.43 88888.00 2015-11-23 12:36:31.404 327 11042.68 314.47 54521.32 88888.00 2015-11-23 12:36:31.904 327 11042.73 314.47 54521.15 88888.00 2015-11-23 12:36:32.404 327 11042.74 314.49 54521.15 88888.00 2015-11-23 12:36:32.904 327 11042.68 314.49 54521.17 88888.00 2015-11-23 12:36:33.404 327 11042.72 314.53 54521.21 88888.00 2015-11-23 12:36:33.904 327 11042.72 314.58 54521.33 88888.00 2015-11-23 12:36:34.404 327 11042.73 314.53 54521.43 88888.00 2015-11-23 12:36:34.904 327 11042.78 314.51 54521.36 88888.00 2015-11-23 12:36:35.404 327 11042.81 314.51 54521.25 88888.00 2015-11-23 12:36:35.904 327 11042.84 314.47 54521.28 88888.00 2015-11-23 12:36:36.404 327 11042.83 314.45 54521.31 88888.00 2015-11-23 12:36:36.904 327 11042.78 314.43 54521.33 88888.00 2015-11-23 12:36:37.405 327 11042.73 314.42 54521.28 88888.00 2015-11-23 12:36:37.905 327 11042.78 314.42 54521.27 88888.00 2015-11-23 12:36:38.405 327 11042.81 314.45 54521.12 88888.00 2015-11-23 12:36:38.905 327 11042.85 314.47 54521.01 88888.00 2015-11-23 12:36:39.405 327 11042.81 314.52 54521.14 88888.00 2015-11-23 12:36:39.905 327 11042.73 314.51 54521.28 88888.00 2015-11-23 12:36:40.405 327 11042.70 314.49 54521.45 88888.00 2015-11-23 12:36:40.905 327 11042.77 314.45 54521.35 88888.00 2015-11-23 12:36:41.405 327 11042.72 314.42 54521.26 88888.00 2015-11-23 12:36:41.905 327 11042.70 314.35 54521.46 88888.00 2015-11-23 12:36:42.405 327 11042.77 314.39 54521.50 88888.00 2015-11-23 12:36:42.905 327 11042.75 314.39 54521.59 88888.00 2015-11-23 12:36:43.405 327 11042.77 314.31 54521.38 88888.00 2015-11-23 12:36:43.905 327 11042.73 314.29 54521.47 88888.00 2015-11-23 12:36:44.405 327 11042.72 314.35 54521.45 88888.00 2015-11-23 12:36:44.905 327 11042.73 314.35 54521.38 88888.00 2015-11-23 12:36:45.405 327 11042.72 314.31 54521.53 88888.00 2015-11-23 12:36:45.905 327 11042.68 314.35 54521.36 88888.00 2015-11-23 12:36:46.405 327 11042.73 314.30 54521.05 88888.00 2015-11-23 12:36:46.905 327 11042.70 314.28 54521.01 88888.00 2015-11-23 12:36:47.405 327 11042.70 314.25 54521.01 88888.00 2015-11-23 12:36:47.905 327 11042.67 314.18 54521.12 88888.00 2015-11-23 12:36:48.405 327 11042.68 314.25 54521.11 88888.00 2015-11-23 12:36:48.905 327 11042.64 314.24 54520.91 88888.00 2015-11-23 12:36:49.405 327 11042.60 314.20 54520.90 88888.00 2015-11-23 12:36:49.905 327 11042.63 314.27 54520.92 88888.00 2015-11-23 12:36:50.405 327 11042.56 314.22 54521.03 88888.00 2015-11-23 12:36:50.905 327 11042.49 314.25 54521.10 88888.00 2015-11-23 12:36:51.405 327 11042.46 314.27 54521.10 88888.00 2015-11-23 12:36:51.905 327 11042.53 314.25 54521.01 88888.00 2015-11-23 12:36:52.405 327 11042.46 314.21 54521.07 88888.00 2015-11-23 12:36:52.905 327 11042.42 314.16 54521.17 88888.00 2015-11-23 12:36:53.405 327 11042.44 314.19 54521.00 88888.00 2015-11-23 12:36:53.905 327 11042.38 314.16 54520.97 88888.00 2015-11-23 12:36:54.405 327 11042.36 314.14 54521.02 88888.00 2015-11-23 12:36:54.905 327 11042.32 314.14 54520.99 88888.00 2015-11-23 12:36:55.405 327 11042.30 314.14 54520.93 88888.00 2015-11-23 12:36:55.905 327 11042.30 314.18 54520.99 88888.00 2015-11-23 12:36:56.405 327 11042.27 314.16 54521.09 88888.00 2015-11-23 12:36:56.905 327 11042.30 314.19 54521.08 88888.00 2015-11-23 12:36:57.405 327 11042.33 314.17 54521.06 88888.00 2015-11-23 12:36:57.905 327 11042.37 314.19 54521.08 88888.00 2015-11-23 12:36:58.405 327 11042.38 314.26 54521.25 88888.00 2015-11-23 12:36:58.905 327 11042.36 314.24 54521.32 88888.00 2015-11-23 12:36:59.405 327 11042.42 314.19 54521.28 88888.00 2015-11-23 12:36:59.905 327 11042.47 314.20 54521.27 88888.00 2015-11-23 12:37:00.405 327 11042.43 314.24 54521.27 88888.00 2015-11-23 12:37:00.905 327 11042.42 314.31 54521.26 88888.00 2015-11-23 12:37:01.405 327 11042.47 314.36 54521.32 88888.00 2015-11-23 12:37:01.905 327 11042.51 314.34 54521.27 88888.00 2015-11-23 12:37:02.405 327 11042.56 314.31 54521.25 88888.00 2015-11-23 12:37:02.905 327 11042.57 314.37 54521.46 88888.00 2015-11-23 12:37:03.405 327 11042.54 314.36 54521.60 88888.00 2015-11-23 12:37:03.905 327 11042.54 314.37 54521.67 88888.00 2015-11-23 12:37:04.405 327 11042.58 314.41 54521.71 88888.00 2015-11-23 12:37:04.905 327 11042.68 314.45 54521.66 88888.00 2015-11-23 12:37:05.405 327 11042.67 314.45 54521.63 88888.00 2015-11-23 12:37:05.905 327 11042.69 314.47 54521.66 88888.00 2015-11-23 12:37:06.405 327 11042.74 314.51 54521.61 88888.00 2015-11-23 12:37:06.905 327 11042.74 314.56 54521.59 88888.00 2015-11-23 12:37:07.405 327 11042.78 314.54 54521.54 88888.00 2015-11-23 12:37:07.905 327 11042.79 314.59 54521.58 88888.00 2015-11-23 12:37:08.405 327 11042.74 314.58 54521.56 88888.00 2015-11-23 12:37:08.905 327 11042.77 314.55 54521.62 88888.00 2015-11-23 12:37:09.405 327 11042.90 314.60 54521.63 88888.00 2015-11-23 12:37:09.905 327 11042.91 314.63 54521.62 88888.00 2015-11-23 12:37:10.405 327 11042.93 314.63 54521.61 88888.00 2015-11-23 12:37:10.905 327 11042.93 314.68 54521.50 88888.00 2015-11-23 12:37:11.405 327 11043.00 314.68 54521.47 88888.00 2015-11-23 12:37:11.905 327 11043.02 314.64 54521.53 88888.00 2015-11-23 12:37:12.405 327 11043.00 314.61 54521.44 88888.00 2015-11-23 12:37:12.905 327 11043.05 314.61 54521.41 88888.00 2015-11-23 12:37:13.405 327 11043.05 314.67 54521.40 88888.00 2015-11-23 12:37:13.905 327 11043.05 314.72 54521.31 88888.00 2015-11-23 12:37:14.405 327 11043.06 314.79 54521.32 88888.00 2015-11-23 12:37:14.905 327 11043.07 314.71 54521.41 88888.00 2015-11-23 12:37:15.405 327 11043.09 314.70 54521.50 88888.00 2015-11-23 12:37:15.905 327 11043.09 314.70 54521.49 88888.00 2015-11-23 12:37:16.405 327 11043.14 314.70 54521.45 88888.00 2015-11-23 12:37:16.905 327 11043.12 314.72 54521.43 88888.00 2015-11-23 12:37:17.405 327 11043.17 314.73 54521.36 88888.00 2015-11-23 12:37:17.905 327 11043.17 314.78 54521.36 88888.00 2015-11-23 12:37:18.405 327 11043.12 314.75 54521.36 88888.00 2015-11-23 12:37:18.905 327 11043.10 314.72 54521.36 88888.00 2015-11-23 12:37:19.405 327 11043.10 314.71 54521.26 88888.00 2015-11-23 12:37:19.905 327 11043.11 314.71 54521.19 88888.00 2015-11-23 12:37:20.405 327 11043.15 314.70 54521.16 88888.00 2015-11-23 12:37:20.905 327 11043.14 314.71 54521.19 88888.00 2015-11-23 12:37:21.405 327 11043.07 314.70 54521.27 88888.00 2015-11-23 12:37:21.905 327 11043.06 314.73 54521.28 88888.00 2015-11-23 12:37:22.405 327 11043.05 314.75 54521.21 88888.00 2015-11-23 12:37:22.905 327 11043.04 314.70 54521.15 88888.00 2015-11-23 12:37:23.405 327 11043.06 314.66 54521.15 88888.00 2015-11-23 12:37:23.905 327 11043.01 314.58 54521.17 88888.00 2015-11-23 12:37:24.405 327 11043.01 314.61 54520.99 88888.00 2015-11-23 12:37:24.905 327 11043.00 314.61 54520.94 88888.00 2015-11-23 12:37:25.405 327 11042.99 314.56 54521.03 88888.00 2015-11-23 12:37:25.905 327 11042.91 314.63 54521.11 88888.00 2015-11-23 12:37:26.405 327 11042.89 314.56 54521.08 88888.00 2015-11-23 12:37:26.905 327 11042.85 314.51 54520.98 88888.00 2015-11-23 12:37:27.405 327 11042.84 314.52 54520.96 88888.00 2015-11-23 12:37:27.905 327 11042.85 314.55 54520.92 88888.00 2015-11-23 12:37:28.405 327 11042.81 314.54 54520.91 88888.00 2015-11-23 12:37:28.905 327 11042.77 314.55 54520.88 88888.00 2015-11-23 12:37:29.405 327 11042.79 314.54 54520.82 88888.00 2015-11-23 12:37:29.905 327 11042.81 314.54 54520.87 88888.00 2015-11-23 12:37:30.405 327 11042.75 314.51 54521.01 88888.00 2015-11-23 12:37:30.905 327 11042.74 314.47 54521.08 88888.00 2015-11-23 12:37:31.405 327 11042.74 314.44 54521.03 88888.00 2015-11-23 12:37:31.905 327 11042.70 314.44 54521.02 88888.00 2015-11-23 12:37:32.405 327 11042.62 314.42 54521.03 88888.00 2015-11-23 12:37:32.905 327 11042.67 314.38 54521.02 88888.00 2015-11-23 12:37:33.405 327 11042.65 314.33 54520.85 88888.00 2015-11-23 12:37:33.905 327 11042.63 314.36 54520.79 88888.00 2015-11-23 12:37:34.405 327 11042.62 314.39 54520.83 88888.00 2015-11-23 12:37:34.905 327 11042.62 314.43 54520.99 88888.00 2015-11-23 12:37:35.405 327 11042.60 314.37 54520.98 88888.00 2015-11-23 12:37:35.905 327 11042.59 314.31 54520.92 88888.00 2015-11-23 12:37:36.405 327 11042.60 314.29 54520.91 88888.00 2015-11-23 12:37:36.905 327 11042.58 314.29 54520.87 88888.00 2015-11-23 12:37:37.405 327 11042.58 314.36 54520.96 88888.00 2015-11-23 12:37:37.905 327 11042.64 314.33 54520.97 88888.00 2015-11-23 12:37:38.405 327 11042.67 314.34 54520.92 88888.00 2015-11-23 12:37:38.905 327 11042.64 314.31 54520.84 88888.00 2015-11-23 12:37:39.405 327 11042.57 314.34 54520.85 88888.00 2015-11-23 12:37:39.905 327 11042.59 314.31 54521.00 88888.00 2015-11-23 12:37:40.405 327 11042.57 314.30 54521.12 88888.00 2015-11-23 12:37:40.905 327 11042.53 314.29 54521.11 88888.00 2015-11-23 12:37:41.405 327 11042.54 314.31 54520.98 88888.00 2015-11-23 12:37:41.905 327 11042.56 314.33 54520.96 88888.00 2015-11-23 12:37:42.405 327 11042.56 314.37 54521.05 88888.00 2015-11-23 12:37:42.905 327 11042.59 314.36 54521.11 88888.00 2015-11-23 12:37:43.405 327 11042.67 314.36 54521.15 88888.00 2015-11-23 12:37:43.905 327 11042.68 314.31 54521.08 88888.00 2015-11-23 12:37:44.405 327 11042.65 314.28 54521.05 88888.00 2015-11-23 12:37:44.905 327 11042.62 314.28 54521.09 88888.00 2015-11-23 12:37:45.405 327 11042.69 314.30 54521.02 88888.00 2015-11-23 12:37:45.905 327 11042.74 314.33 54521.10 88888.00 2015-11-23 12:37:46.405 327 11042.65 314.35 54521.16 88888.00 2015-11-23 12:37:46.905 327 11042.65 314.35 54521.16 88888.00 2015-11-23 12:37:47.405 327 11042.67 314.38 54521.15 88888.00 2015-11-23 12:37:47.905 327 11042.67 314.41 54521.16 88888.00 2015-11-23 12:37:48.405 327 11042.69 314.43 54520.97 88888.00 2015-11-23 12:37:48.905 327 11042.68 314.36 54521.05 88888.00 2015-11-23 12:37:49.405 327 11042.67 314.41 54521.10 88888.00 2015-11-23 12:37:49.905 327 11042.75 314.49 54521.18 88888.00 2015-11-23 12:37:50.405 327 11042.79 314.47 54521.12 88888.00 2015-11-23 12:37:50.905 327 11042.83 314.42 54521.15 88888.00 2015-11-23 12:37:51.405 327 11042.80 314.44 54521.24 88888.00 2015-11-23 12:37:51.905 327 11042.84 314.44 54521.35 88888.00 2015-11-23 12:37:52.405 327 11042.83 314.41 54521.38 88888.00 2015-11-23 12:37:52.905 327 11042.83 314.43 54521.29 88888.00 2015-11-23 12:37:53.405 327 11042.81 314.42 54521.27 88888.00 2015-11-23 12:37:53.905 327 11042.81 314.43 54521.26 88888.00 2015-11-23 12:37:54.405 327 11042.88 314.43 54521.31 88888.00 2015-11-23 12:37:54.905 327 11042.86 314.38 54521.34 88888.00 2015-11-23 12:37:55.405 327 11042.83 314.43 54521.32 88888.00 2015-11-23 12:37:55.905 327 11042.86 314.46 54521.27 88888.00 2015-11-23 12:37:56.405 327 11042.89 314.41 54521.17 88888.00 2015-11-23 12:37:56.905 327 11042.86 314.37 54521.14 88888.00 2015-11-23 12:37:57.405 327 11042.86 314.34 54521.09 88888.00 2015-11-23 12:37:57.905 327 11042.90 314.39 54521.14 88888.00 2015-11-23 12:37:58.405 327 11042.91 314.39 54521.27 88888.00 2015-11-23 12:37:58.905 327 11042.98 314.41 54521.33 88888.00 2015-11-23 12:37:59.405 327 11043.05 314.39 54521.34 88888.00 2015-11-23 12:37:59.905 327 11042.99 314.38 54521.38 88888.00 2015-11-23 12:38:00.405 327 11042.94 314.37 54521.43 88888.00 2015-11-23 12:38:00.905 327 11042.98 314.37 54521.36 88888.00 2015-11-23 12:38:01.405 327 11043.07 314.36 54521.36 88888.00 2015-11-23 12:38:01.905 327 11043.10 314.37 54521.36 88888.00 2015-11-23 12:38:02.405 327 11043.10 314.35 54521.27 88888.00 2015-11-23 12:38:02.905 327 11043.06 314.30 54521.26 88888.00 2015-11-23 12:38:03.405 327 11043.06 314.30 54521.28 88888.00 2015-11-23 12:38:03.905 327 11043.10 314.29 54521.41 88888.00 2015-11-23 12:38:04.405 327 11043.14 314.28 54521.40 88888.00 2015-11-23 12:38:04.905 327 11043.17 314.25 54521.44 88888.00 2015-11-23 12:38:05.405 327 11043.17 314.24 54521.37 88888.00 2015-11-23 12:38:05.905 327 11043.21 314.22 54521.28 88888.00 2015-11-23 12:38:06.405 327 11043.27 314.24 54521.32 88888.00 2015-11-23 12:38:06.905 327 11043.28 314.25 54521.33 88888.00 2015-11-23 12:38:07.405 327 11043.33 314.28 54521.18 88888.00 2015-11-23 12:38:07.905 327 11043.32 314.30 54521.28 88888.00 2015-11-23 12:38:08.405 327 11043.31 314.29 54521.33 88888.00 2015-11-23 12:38:08.905 327 11043.25 314.33 54521.47 88888.00 2015-11-23 12:38:09.405 327 11043.19 314.33 54521.59 88888.00 2015-11-23 12:38:09.905 327 11043.24 314.29 54521.66 88888.00 2015-11-23 12:38:10.405 327 11043.17 314.24 54521.68 88888.00 2015-11-23 12:38:10.905 327 11043.17 314.21 54521.66 88888.00 2015-11-23 12:38:11.405 327 11043.16 314.17 54521.60 88888.00 2015-11-23 12:38:11.905 327 11043.20 314.11 54521.54 88888.00 2015-11-23 12:38:12.405 327 11043.21 314.11 54521.47 88888.00 2015-11-23 12:38:12.905 327 11043.26 314.16 54521.08 88888.00 2015-11-23 12:38:13.405 327 11043.30 314.17 54520.96 88888.00 2015-11-23 12:38:13.905 327 11043.32 314.13 54520.82 88888.00 2015-11-23 12:38:14.405 327 11043.33 314.13 54520.73 88888.00 2015-11-23 12:38:14.905 327 11043.28 314.14 54520.76 88888.00 2015-11-23 12:38:15.405 327 11043.28 314.14 54520.89 88888.00 2015-11-23 12:38:15.905 327 11043.26 314.16 54520.98 88888.00 2015-11-23 12:38:16.405 327 11043.26 314.17 54521.05 88888.00 2015-11-23 12:38:16.905 327 11043.22 314.21 54521.01 88888.00 2015-11-23 12:38:17.405 327 11043.24 314.19 54521.10 88888.00 2015-11-23 12:38:17.905 327 11043.28 314.17 54521.10 88888.00 2015-11-23 12:38:18.405 327 11043.27 314.17 54521.16 88888.00 2015-11-23 12:38:18.905 327 11043.24 314.16 54521.14 88888.00 2015-11-23 12:38:19.405 327 11043.25 314.14 54521.03 88888.00 2015-11-23 12:38:19.905 327 11043.22 314.14 54521.06 88888.00 2015-11-23 12:38:20.405 327 11043.20 314.13 54521.05 88888.00 2015-11-23 12:38:20.905 327 11043.25 314.14 54521.00 88888.00 2015-11-23 12:38:21.405 327 11043.27 314.07 54520.99 88888.00 2015-11-23 12:38:21.905 327 11043.26 314.08 54521.16 88888.00 2015-11-23 12:38:22.405 327 11043.26 314.08 54521.18 88888.00 2015-11-23 12:38:22.905 327 11043.21 314.08 54521.06 88888.00 2015-11-23 12:38:23.405 327 11043.24 314.04 54521.01 88888.00 2015-11-23 12:38:23.905 327 11043.24 314.03 54521.00 88888.00 2015-11-23 12:38:24.405 327 11043.21 314.07 54521.01 88888.00 2015-11-23 12:38:24.905 327 11043.20 314.08 54520.99 88888.00 2015-11-23 12:38:25.405 327 11043.20 314.05 54520.94 88888.00 2015-11-23 12:38:25.905 327 11043.17 314.10 54520.99 88888.00 2015-11-23 12:38:26.405 327 11043.17 314.10 54521.03 88888.00 2015-11-23 12:38:26.905 327 11043.10 314.03 54521.06 88888.00 2015-11-23 12:38:27.405 327 11043.11 314.11 54521.02 88888.00 2015-11-23 12:38:27.905 327 11043.11 314.17 54520.94 88888.00 2015-11-23 12:38:28.405 327 11043.15 314.11 54520.92 88888.00 2015-11-23 12:38:28.905 327 11043.10 314.10 54521.01 88888.00 2015-11-23 12:38:29.405 327 11043.05 314.14 54521.06 88888.00 2015-11-23 12:38:29.905 327 11043.04 314.16 54521.09 88888.00 2015-11-23 12:38:30.405 327 11043.05 314.13 54521.07 88888.00 2015-11-23 12:38:30.905 327 11043.02 314.10 54521.09 88888.00 2015-11-23 12:38:31.405 327 11043.02 314.08 54521.21 88888.00 2015-11-23 12:38:31.905 327 11043.06 314.08 54521.17 88888.00 2015-11-23 12:38:32.405 327 11043.02 314.08 54521.08 88888.00 2015-11-23 12:38:32.905 327 11043.02 314.13 54521.03 88888.00 2015-11-23 12:38:33.405 327 11043.07 314.17 54521.05 88888.00 2015-11-23 12:38:33.905 327 11043.06 314.12 54521.20 88888.00 2015-11-23 12:38:34.405 327 11043.04 314.20 54521.18 88888.00 2015-11-23 12:38:34.905 327 11043.05 314.21 54521.20 88888.00 2015-11-23 12:38:35.405 327 11043.02 314.22 54521.20 88888.00 2015-11-23 12:38:35.905 327 11043.06 314.16 54521.18 88888.00 2015-11-23 12:38:36.405 327 11043.07 314.11 54521.17 88888.00 2015-11-23 12:38:36.905 327 11043.06 314.16 54521.16 88888.00 2015-11-23 12:38:37.405 327 11043.07 314.12 54521.19 88888.00 2015-11-23 12:38:37.905 327 11043.06 314.10 54521.15 88888.00 2015-11-23 12:38:38.405 327 11043.02 314.19 54521.14 88888.00 2015-11-23 12:38:38.905 327 11042.96 314.18 54521.05 88888.00 2015-11-23 12:38:39.405 327 11042.96 314.14 54521.05 88888.00 2015-11-23 12:38:39.905 327 11042.98 314.09 54521.01 88888.00 2015-11-23 12:38:40.405 327 11042.98 314.11 54521.09 88888.00 2015-11-23 12:38:40.905 327 11042.91 314.10 54521.16 88888.00 2015-11-23 12:38:41.405 327 11042.86 314.09 54521.18 88888.00 2015-11-23 12:38:41.905 327 11042.91 314.12 54521.05 88888.00 2015-11-23 12:38:42.405 327 11042.91 314.08 54520.94 88888.00 2015-11-23 12:38:42.905 327 11042.86 314.05 54521.01 88888.00 2015-11-23 12:38:43.405 327 11042.90 314.03 54521.08 88888.00 2015-11-23 12:38:43.905 327 11042.93 314.05 54521.17 88888.00 2015-11-23 12:38:44.405 327 11042.90 314.08 54521.08 88888.00 2015-11-23 12:38:44.905 327 11042.79 314.11 54520.99 88888.00 2015-11-23 12:38:45.405 327 11042.84 314.04 54521.00 88888.00 2015-11-23 12:38:45.905 327 11042.88 314.01 54521.03 88888.00 2015-11-23 12:38:46.405 327 11042.89 314.04 54521.10 88888.00 2015-11-23 12:38:46.905 327 11042.90 314.07 54521.18 88888.00 2015-11-23 12:38:47.405 327 11042.83 314.00 54521.24 88888.00 2015-11-23 12:38:47.905 327 11042.80 313.97 54521.26 88888.00 2015-11-23 12:38:48.405 327 11042.85 313.96 54521.23 88888.00 2015-11-23 12:38:48.905 327 11042.83 314.01 54521.14 88888.00 2015-11-23 12:38:49.405 327 11042.81 313.99 54521.23 88888.00 2015-11-23 12:38:49.905 327 11042.81 313.99 54521.29 88888.00 2015-11-23 12:38:50.405 327 11042.88 313.90 54521.25 88888.00 2015-11-23 12:38:50.905 327 11042.90 313.90 54521.12 88888.00 2015-11-23 12:38:51.405 327 11042.88 313.91 54521.11 88888.00 2015-11-23 12:38:51.905 327 11042.77 313.95 54521.15 88888.00 2015-11-23 12:38:52.405 327 11042.77 313.92 54521.29 88888.00 2015-11-23 12:38:52.905 327 11042.83 313.92 54521.31 88888.00 2015-11-23 12:38:53.405 327 11042.85 313.96 54521.36 88888.00 2015-11-23 12:38:53.905 327 11042.85 313.91 54521.29 88888.00 2015-11-23 12:38:54.405 327 11042.88 313.93 54521.33 88888.00 2015-11-23 12:38:54.905 327 11042.84 313.88 54521.38 88888.00 2015-11-23 12:38:55.405 327 11042.85 313.88 54521.37 88888.00 2015-11-23 12:38:55.905 327 11042.93 313.91 54521.29 88888.00 2015-11-23 12:38:56.405 327 11042.90 313.88 54521.18 88888.00 2015-11-23 12:38:56.905 327 11042.89 313.83 54521.18 88888.00 2015-11-23 12:38:57.405 327 11042.86 313.82 54521.16 88888.00 2015-11-23 12:38:57.905 327 11042.84 313.83 54521.24 88888.00 2015-11-23 12:38:58.405 327 11042.86 313.83 54521.25 88888.00 2015-11-23 12:38:58.905 327 11042.85 313.82 54521.28 88888.00 2015-11-23 12:38:59.405 327 11042.84 313.82 54521.31 88888.00 2015-11-23 12:38:59.905 327 11042.86 313.79 54521.28 88888.00 2015-11-23 12:39:00.405 327 11042.88 313.74 54521.23 88888.00 2015-11-23 12:39:00.905 327 11042.94 313.76 54521.10 88888.00 2015-11-23 12:39:01.405 327 11042.90 313.80 54521.03 88888.00 2015-11-23 12:39:01.905 327 11042.98 313.76 54521.01 88888.00 2015-11-23 12:39:02.405 327 11042.98 313.70 54521.03 88888.00 2015-11-23 12:39:02.905 327 11042.98 313.66 54521.10 88888.00 2015-11-23 12:39:03.405 327 11043.02 313.67 54521.16 88888.00 2015-11-23 12:39:03.905 327 11042.99 313.69 54521.20 88888.00 2015-11-23 12:39:04.405 327 11042.98 313.68 54521.26 88888.00 2015-11-23 12:39:04.905 327 11042.98 313.66 54521.29 88888.00 2015-11-23 12:39:05.405 327 11042.95 313.66 54521.31 88888.00 2015-11-23 12:39:05.905 327 11043.04 313.69 54521.23 88888.00 2015-11-23 12:39:06.405 327 11043.11 313.73 54521.08 88888.00 2015-11-23 12:39:06.905 327 11043.10 313.70 54520.96 88888.00 2015-11-23 12:39:07.405 327 11043.04 313.71 54520.96 88888.00 2015-11-23 12:39:07.905 327 11043.01 313.67 54521.00 88888.00 2015-11-23 12:39:08.405 327 11043.06 313.66 54521.16 88888.00 2015-11-23 12:39:08.905 327 11043.12 313.61 54521.11 88888.00 2015-11-23 12:39:09.405 327 11043.07 313.63 54521.07 88888.00 2015-11-23 12:39:09.905 327 11042.96 313.63 54521.14 88888.00 2015-11-23 12:39:10.405 327 11042.96 313.62 54521.11 88888.00 2015-11-23 12:39:10.905 327 11042.96 313.62 54521.06 88888.00 2015-11-23 12:39:11.405 327 11042.95 313.60 54520.98 88888.00 2015-11-23 12:39:11.905 327 11042.96 313.58 54520.93 88888.00 2015-11-23 12:39:12.405 327 11042.98 313.60 54520.82 88888.00 2015-11-23 12:39:12.905 327 11042.98 313.60 54520.83 88888.00 2015-11-23 12:39:13.405 327 11042.94 313.59 54520.81 88888.00 2015-11-23 12:39:13.905 327 11042.96 313.65 54520.93 88888.00 2015-11-23 12:39:14.405 327 11043.00 313.60 54521.07 88888.00 2015-11-23 12:39:14.905 327 11042.99 313.58 54521.10 88888.00 2015-11-23 12:39:15.405 327 11043.01 313.62 54521.18 88888.00 2015-11-23 12:39:15.905 327 11043.01 313.61 54521.10 88888.00 2015-11-23 12:39:16.405 327 11043.04 313.53 54521.15 88888.00 2015-11-23 12:39:16.905 327 11043.06 313.53 54521.12 88888.00 2015-11-23 12:39:17.405 327 11043.04 313.53 54521.00 88888.00 2015-11-23 12:39:17.905 327 11043.02 313.51 54520.96 88888.00 2015-11-23 12:39:18.405 327 11043.02 313.54 54520.83 88888.00 2015-11-23 12:39:18.905 327 11043.01 313.58 54520.89 88888.00 2015-11-23 12:39:19.405 327 11042.93 313.59 54520.98 88888.00 2015-11-23 12:39:19.905 327 11042.96 313.51 54521.00 88888.00 2015-11-23 12:39:20.405 327 11042.93 313.53 54520.96 88888.00 2015-11-23 12:39:20.905 327 11042.86 313.58 54520.91 88888.00 2015-11-23 12:39:21.405 327 11042.81 313.60 54520.88 88888.00 2015-11-23 12:39:21.905 327 11042.85 313.60 54520.89 88888.00 2015-11-23 12:39:22.405 327 11042.83 313.61 54520.87 88888.00 2015-11-23 12:39:22.905 327 11042.80 313.59 54520.68 88888.00 2015-11-23 12:39:23.405 327 11042.77 313.55 54520.75 88888.00 2015-11-23 12:39:23.905 327 11042.72 313.53 54520.91 88888.00 2015-11-23 12:39:24.405 327 11042.77 313.59 54521.00 88888.00 2015-11-23 12:39:24.905 327 11042.77 313.66 54521.06 88888.00 2015-11-23 12:39:25.405 327 11042.73 313.69 54521.01 88888.00 2015-11-23 12:39:25.905 327 11042.70 313.65 54521.00 88888.00 2015-11-23 12:39:26.405 327 11042.70 313.68 54520.97 88888.00 2015-11-23 12:39:26.905 327 11042.63 313.70 54520.89 88888.00 2015-11-23 12:39:27.405 327 11042.62 313.75 54520.90 88888.00 2015-11-23 12:39:27.905 327 11042.57 313.75 54520.94 88888.00 2015-11-23 12:39:28.405 327 11042.57 313.76 54520.99 88888.00 2015-11-23 12:39:28.905 327 11042.53 313.73 54520.99 88888.00 2015-11-23 12:39:29.405 327 11042.52 313.69 54520.96 88888.00 2015-11-23 12:39:29.905 327 11042.60 313.73 54521.00 88888.00 2015-11-23 12:39:30.405 327 11042.63 313.79 54520.91 88888.00 2015-11-23 12:39:30.905 327 11042.56 313.79 54520.82 88888.00 2015-11-23 12:39:31.405 327 11042.47 313.76 54520.87 88888.00 2015-11-23 12:39:31.905 327 11042.46 313.76 54520.90 88888.00 2015-11-23 12:39:32.405 327 11042.42 313.77 54520.96 88888.00 2015-11-23 12:39:32.905 327 11042.44 313.77 54521.05 88888.00 2015-11-23 12:39:33.405 327 11042.38 313.79 54521.19 88888.00 2015-11-23 12:39:33.905 327 11042.36 313.79 54521.19 88888.00 2015-11-23 12:39:34.405 327 11042.41 313.77 54521.25 88888.00 2015-11-23 12:39:34.905 327 11042.37 313.82 54521.26 88888.00 2015-11-23 12:39:35.405 327 11042.34 313.77 54521.21 88888.00 2015-11-23 12:39:35.905 327 11042.32 313.68 54521.18 88888.00 2015-11-23 12:39:36.405 327 11042.33 313.70 54521.23 88888.00 2015-11-23 12:39:36.905 327 11042.31 313.67 54521.21 88888.00 2015-11-23 12:39:37.405 327 11042.31 313.74 54521.18 88888.00 2015-11-23 12:39:37.905 327 11042.30 313.76 54521.23 88888.00 2015-11-23 12:39:38.405 327 11042.33 313.77 54521.24 88888.00 2015-11-23 12:39:38.905 327 11042.32 313.76 54521.16 88888.00 2015-11-23 12:39:39.405 327 11042.31 313.74 54521.09 88888.00 2015-11-23 12:39:39.905 327 11042.33 313.79 54520.94 88888.00 2015-11-23 12:39:40.405 327 11042.39 313.87 54521.12 88888.00 2015-11-23 12:39:40.905 327 11042.38 313.93 54521.20 88888.00 2015-11-23 12:39:41.405 327 11042.30 313.93 54521.29 88888.00 2015-11-23 12:39:41.905 327 11042.23 313.91 54521.28 88888.00 2015-11-23 12:39:42.406 327 11042.27 313.95 54521.37 88888.00 2015-11-23 12:39:42.906 327 11042.27 313.95 54521.58 88888.00 2015-11-23 12:39:43.406 327 11042.22 313.94 54521.66 88888.00 2015-11-23 12:39:43.906 327 11042.20 313.95 54521.80 88888.00 2015-11-23 12:39:44.406 327 11042.21 313.94 54521.78 88888.00 2015-11-23 12:39:44.906 327 11042.18 313.92 54521.73 88888.00 2015-11-23 12:39:45.406 327 11042.21 313.88 54521.63 88888.00 2015-11-23 12:39:45.906 327 11042.22 313.85 54521.59 88888.00 2015-11-23 12:39:46.406 327 11042.17 313.86 54521.55 88888.00 2015-11-23 12:39:46.906 327 11042.18 313.91 54521.24 88888.00 2015-11-23 12:39:47.406 327 11042.17 313.94 54521.03 88888.00 2015-11-23 12:39:47.906 327 11042.16 313.87 54521.08 88888.00 2015-11-23 12:39:48.406 327 11042.13 313.84 54521.12 88888.00 2015-11-23 12:39:48.906 327 11042.10 313.90 54521.10 88888.00 2015-11-23 12:39:49.406 327 11042.10 313.86 54521.14 88888.00 2015-11-23 12:39:49.906 327 11042.06 313.84 54521.12 88888.00 2015-11-23 12:39:50.406 327 11042.04 313.80 54521.17 88888.00 2015-11-23 12:39:50.906 327 11042.07 313.83 54521.15 88888.00 2015-11-23 12:39:51.406 327 11042.06 313.83 54521.20 88888.00 2015-11-23 12:39:51.906 327 11042.00 313.80 54521.24 88888.00 2015-11-23 12:39:52.406 327 11041.99 313.79 54521.17 88888.00 2015-11-23 12:39:52.906 327 11041.95 313.79 54521.20 88888.00 2015-11-23 12:39:53.406 327 11041.96 313.79 54521.24 88888.00 2015-11-23 12:39:53.906 327 11041.97 313.77 54521.17 88888.00 2015-11-23 12:39:54.406 327 11041.94 313.77 54521.16 88888.00 2015-11-23 12:39:54.906 327 11041.91 313.77 54521.11 88888.00 2015-11-23 12:39:55.406 327 11041.89 313.77 54521.05 88888.00 2015-11-23 12:39:55.906 327 11041.87 313.78 54521.06 88888.00 2015-11-23 12:39:56.406 327 11041.86 313.83 54521.16 88888.00 2015-11-23 12:39:56.906 327 11041.94 313.82 54521.32 88888.00 2015-11-23 12:39:57.406 327 11041.95 313.80 54521.35 88888.00 2015-11-23 12:39:57.906 327 11041.95 313.79 54521.33 88888.00 2015-11-23 12:39:58.406 327 11041.87 313.77 54521.31 88888.00 2015-11-23 12:39:58.906 327 11041.83 313.75 54521.33 88888.00 2015-11-23 12:39:59.406 327 11041.87 313.75 54521.35 88888.00 2015-11-23 12:39:59.906 327 11041.84 313.71 54521.14 88888.00 2015-11-23 12:40:00.406 327 11041.78 313.78 54521.12 88888.00 2015-11-23 12:40:00.906 327 11041.74 313.80 54521.31 88888.00 2015-11-23 12:40:01.406 327 11041.79 313.85 54521.41 88888.00 2015-11-23 12:40:01.906 327 11041.84 313.86 54521.44 88888.00 2015-11-23 12:40:02.406 327 11041.85 313.79 54521.58 88888.00 2015-11-23 12:40:02.906 327 11041.87 313.79 54521.52 88888.00 2015-11-23 12:40:03.406 327 11041.85 313.85 54521.45 88888.00 2015-11-23 12:40:03.906 327 11041.83 313.87 54521.51 88888.00 2015-11-23 12:40:04.406 327 11041.80 313.85 54521.47 88888.00 2015-11-23 12:40:04.906 327 11041.80 313.83 54521.45 88888.00 2015-11-23 12:40:05.406 327 11041.85 313.85 54521.42 88888.00 2015-11-23 12:40:05.906 327 11041.87 313.87 54521.36 88888.00 2015-11-23 12:40:06.406 327 11041.92 313.83 54521.36 88888.00 2015-11-23 12:40:06.906 327 11041.91 313.84 54521.44 88888.00 2015-11-23 12:40:07.406 327 11041.96 313.84 54521.50 88888.00 2015-11-23 12:40:07.906 327 11042.01 313.80 54521.50 88888.00 2015-11-23 12:40:08.406 327 11042.00 313.83 54521.47 88888.00 2015-11-23 12:40:08.906 327 11041.99 313.84 54521.53 88888.00 2015-11-23 12:40:09.406 327 11041.99 313.85 54521.47 88888.00 2015-11-23 12:40:09.906 327 11042.02 313.88 54521.53 88888.00 2015-11-23 12:40:10.406 327 11042.00 313.91 54521.61 88888.00 2015-11-23 12:40:10.906 327 11042.04 313.92 54521.46 88888.00 2015-11-23 12:40:11.406 327 11042.02 313.90 54521.47 88888.00 2015-11-23 12:40:11.906 327 11042.01 313.90 54521.54 88888.00 2015-11-23 12:40:12.406 327 11042.07 313.91 54521.55 88888.00 2015-11-23 12:40:12.906 327 11042.12 313.86 54521.55 88888.00 2015-11-23 12:40:13.406 327 11042.12 313.84 54521.38 88888.00 2015-11-23 12:40:13.906 327 11042.17 313.94 54521.26 88888.00 2015-11-23 12:40:14.406 327 11042.23 313.90 54521.09 88888.00 2015-11-23 12:40:14.906 327 11042.21 313.88 54521.07 88888.00 2015-11-23 12:40:15.406 327 11042.22 313.88 54521.21 88888.00 2015-11-23 12:40:15.906 327 11042.23 313.88 54521.28 88888.00 2015-11-23 12:40:16.406 327 11042.22 313.87 54521.33 88888.00 2015-11-23 12:40:16.906 327 11042.21 313.87 54521.36 88888.00 2015-11-23 12:40:17.406 327 11042.27 313.95 54521.21 88888.00 2015-11-23 12:40:17.906 327 11042.31 313.93 54521.26 88888.00 2015-11-23 12:40:18.406 327 11042.27 313.91 54521.34 88888.00 2015-11-23 12:40:18.906 327 11042.27 313.87 54521.34 88888.00 2015-11-23 12:40:19.406 327 11042.36 313.87 54521.25 88888.00 2015-11-23 12:40:19.906 327 11042.34 313.85 54521.11 88888.00 2015-11-23 12:40:20.406 327 11042.38 313.88 54521.03 88888.00 2015-11-23 12:40:20.906 327 11042.36 313.94 54521.08 88888.00 2015-11-23 12:40:21.406 327 11042.43 313.86 54521.12 88888.00 2015-11-23 12:40:21.906 327 11042.43 313.83 54521.17 88888.00 2015-11-23 12:40:22.406 327 11042.39 313.82 54521.16 88888.00 2015-11-23 12:40:22.906 327 11042.33 313.80 54521.18 88888.00 2015-11-23 12:40:23.406 327 11042.34 313.85 54521.18 88888.00 2015-11-23 12:40:23.906 327 11042.33 313.88 54521.09 88888.00 2015-11-23 12:40:24.406 327 11042.37 313.92 54521.02 88888.00 2015-11-23 12:40:24.906 327 11042.37 313.91 54521.07 88888.00 2015-11-23 12:40:25.406 327 11042.42 313.92 54520.96 88888.00 2015-11-23 12:40:25.906 327 11042.46 313.93 54520.89 88888.00 2015-11-23 12:40:26.406 327 11042.42 313.94 54520.99 88888.00 2015-11-23 12:40:26.906 327 11042.38 313.90 54521.09 88888.00 2015-11-23 12:40:27.406 327 11042.37 313.90 54521.09 88888.00 2015-11-23 12:40:27.906 327 11042.34 313.92 54521.10 88888.00 2015-11-23 12:40:28.406 327 11042.38 313.93 54521.01 88888.00 2015-11-23 12:40:28.906 327 11042.37 313.91 54521.02 88888.00 2015-11-23 12:40:29.406 327 11042.39 313.95 54521.01 88888.00 2015-11-23 12:40:29.906 327 11042.47 313.88 54520.90 88888.00 2015-11-23 12:40:30.406 327 11042.47 313.86 54520.90 88888.00 2015-11-23 12:40:30.906 327 11042.41 313.87 54520.88 88888.00 2015-11-23 12:40:31.406 327 11042.37 313.88 54520.87 88888.00 2015-11-23 12:40:31.906 327 11042.39 313.94 54520.73 88888.00 2015-11-23 12:40:32.406 327 11042.38 314.00 54520.59 88888.00 2015-11-23 12:40:32.906 327 11042.41 314.01 54520.62 88888.00 2015-11-23 12:40:33.406 327 11042.37 314.00 54520.67 88888.00 2015-11-23 12:40:33.906 327 11042.37 314.05 54520.72 88888.00 2015-11-23 12:40:34.406 327 11042.34 314.00 54520.84 88888.00 2015-11-23 12:40:34.906 327 11042.32 313.97 54520.89 88888.00 2015-11-23 12:40:35.406 327 11042.34 313.99 54520.92 88888.00 2015-11-23 12:40:35.906 327 11042.36 314.02 54520.89 88888.00 2015-11-23 12:40:36.406 327 11042.31 314.08 54520.83 88888.00 2015-11-23 12:40:36.906 327 11042.28 314.02 54520.82 88888.00 2015-11-23 12:40:37.406 327 11042.37 314.05 54520.94 88888.00 2015-11-23 12:40:37.906 327 11042.38 313.99 54520.93 88888.00 2015-11-23 12:40:38.406 327 11042.38 313.96 54520.90 88888.00 2015-11-23 12:40:38.906 327 11042.37 314.08 54520.90 88888.00 2015-11-23 12:40:39.406 327 11042.37 314.10 54520.88 88888.00 2015-11-23 12:40:39.906 327 11042.32 314.08 54520.91 88888.00 2015-11-23 12:40:40.406 327 11042.28 314.03 54520.88 88888.00 2015-11-23 12:40:40.906 327 11042.30 314.05 54520.85 88888.00 2015-11-23 12:40:41.406 327 11042.34 314.08 54520.76 88888.00 2015-11-23 12:40:41.906 327 11042.28 314.07 54520.72 88888.00 2015-11-23 12:40:42.406 327 11042.25 314.12 54520.77 88888.00 2015-11-23 12:40:42.906 327 11042.27 314.17 54520.92 88888.00 2015-11-23 12:40:43.406 327 11042.30 314.14 54521.00 88888.00 2015-11-23 12:40:43.906 327 11042.22 314.13 54521.06 88888.00 2015-11-23 12:40:44.406 327 11042.25 314.11 54520.96 88888.00 2015-11-23 12:40:44.906 327 11042.27 314.12 54520.74 88888.00 2015-11-23 12:40:45.406 327 11042.23 314.18 54520.70 88888.00 2015-11-23 12:40:45.906 327 11042.22 314.17 54520.72 88888.00 2015-11-23 12:40:46.406 327 11042.25 314.14 54520.79 88888.00 2015-11-23 12:40:46.906 327 11042.22 314.17 54520.90 88888.00 2015-11-23 12:40:47.406 327 11042.25 314.21 54520.89 88888.00 2015-11-23 12:40:47.906 327 11042.26 314.25 54520.88 88888.00 2015-11-23 12:40:48.406 327 11042.22 314.22 54520.85 88888.00 2015-11-23 12:40:48.906 327 11042.23 314.20 54520.85 88888.00 2015-11-23 12:40:49.406 327 11042.26 314.20 54520.88 88888.00 2015-11-23 12:40:49.906 327 11042.26 314.28 54520.82 88888.00 2015-11-23 12:40:50.406 327 11042.18 314.29 54520.77 88888.00 2015-11-23 12:40:50.906 327 11042.18 314.31 54520.74 88888.00 2015-11-23 12:40:51.406 327 11042.18 314.30 54520.72 88888.00 2015-11-23 12:40:51.906 327 11042.16 314.31 54520.75 88888.00 2015-11-23 12:40:52.406 327 11042.18 314.31 54520.85 88888.00 2015-11-23 12:40:52.906 327 11042.16 314.26 54520.83 88888.00 2015-11-23 12:40:53.406 327 11042.16 314.24 54520.72 88888.00 2015-11-23 12:40:53.906 327 11042.10 314.26 54520.71 88888.00 2015-11-23 12:40:54.406 327 11042.09 314.27 54520.71 88888.00 2015-11-23 12:40:54.906 327 11042.09 314.29 54520.75 88888.00 2015-11-23 12:40:55.406 327 11042.09 314.30 54520.80 88888.00 2015-11-23 12:40:55.906 327 11042.06 314.27 54520.90 88888.00 2015-11-23 12:40:56.406 327 11042.05 314.25 54520.94 88888.00 2015-11-23 12:40:56.906 327 11042.04 314.27 54520.98 88888.00 2015-11-23 12:40:57.406 327 11042.00 314.30 54520.99 88888.00 2015-11-23 12:40:57.906 327 11041.94 314.28 54520.94 88888.00 2015-11-23 12:40:58.406 327 11041.96 314.26 54520.99 88888.00 2015-11-23 12:40:58.906 327 11041.92 314.34 54521.10 88888.00 2015-11-23 12:40:59.406 327 11041.96 314.29 54520.88 88888.00 2015-11-23 12:40:59.906 327 11042.04 314.25 54520.75 88888.00 2015-11-23 12:41:00.406 327 11042.05 314.27 54520.89 88888.00 2015-11-23 12:41:00.906 327 11042.07 314.20 54521.03 88888.00 2015-11-23 12:41:01.406 327 11042.02 314.14 54521.20 88888.00 2015-11-23 12:41:01.906 327 11042.02 314.20 54521.23 88888.00 2015-11-23 12:41:02.406 327 11042.07 314.24 54521.23 88888.00 2015-11-23 12:41:02.906 327 11042.09 314.24 54521.26 88888.00 2015-11-23 12:41:03.406 327 11042.07 314.21 54521.24 88888.00 2015-11-23 12:41:03.906 327 11042.07 314.18 54521.24 88888.00 2015-11-23 12:41:04.406 327 11042.06 314.24 54521.11 88888.00 2015-11-23 12:41:04.906 327 11042.11 314.27 54521.06 88888.00 2015-11-23 12:41:05.406 327 11042.09 314.22 54521.05 88888.00 2015-11-23 12:41:05.906 327 11042.17 314.26 54521.16 88888.00 2015-11-23 12:41:06.406 327 11042.17 314.28 54521.16 88888.00 2015-11-23 12:41:06.906 327 11042.15 314.26 54521.23 88888.00 2015-11-23 12:41:07.406 327 11042.17 314.25 54521.18 88888.00 2015-11-23 12:41:07.906 327 11042.15 314.29 54521.21 88888.00 2015-11-23 12:41:08.406 327 11042.17 314.29 54521.21 88888.00 2015-11-23 12:41:08.906 327 11042.17 314.30 54521.19 88888.00 2015-11-23 12:41:09.406 327 11042.21 314.27 54521.11 88888.00 2015-11-23 12:41:09.906 327 11042.23 314.21 54521.09 88888.00 2015-11-23 12:41:10.406 327 11042.17 314.21 54521.07 88888.00 2015-11-23 12:41:10.906 327 11042.16 314.20 54520.98 88888.00 2015-11-23 12:41:11.406 327 11042.17 314.29 54520.99 88888.00 2015-11-23 12:41:11.906 327 11042.17 314.24 54520.96 88888.00 2015-11-23 12:41:12.406 327 11042.17 314.22 54521.02 88888.00 2015-11-23 12:41:12.906 327 11042.18 314.25 54521.08 88888.00 2015-11-23 12:41:13.406 327 11042.18 314.27 54521.16 88888.00 2015-11-23 12:41:13.906 327 11042.17 314.31 54521.23 88888.00 2015-11-23 12:41:14.406 327 11042.17 314.24 54521.23 88888.00 2015-11-23 12:41:14.906 327 11042.20 314.21 54521.23 88888.00 2015-11-23 12:41:15.406 327 11042.27 314.24 54521.11 88888.00 2015-11-23 12:41:15.906 327 11042.25 314.26 54521.11 88888.00 2015-11-23 12:41:16.406 327 11042.20 314.19 54521.18 88888.00 2015-11-23 12:41:16.906 327 11042.23 314.17 54521.12 88888.00 2015-11-23 12:41:17.406 327 11042.27 314.24 54521.02 88888.00 2015-11-23 12:41:17.906 327 11042.18 314.27 54520.93 88888.00 2015-11-23 12:41:18.406 327 11042.16 314.24 54520.94 88888.00 2015-11-23 12:41:18.906 327 11042.13 314.21 54521.07 88888.00 2015-11-23 12:41:19.406 327 11042.18 314.17 54521.11 88888.00 2015-11-23 12:41:19.906 327 11042.16 314.11 54521.18 88888.00 2015-11-23 12:41:20.406 327 11042.16 314.13 54521.20 88888.00 2015-11-23 12:41:20.906 327 11042.15 314.14 54521.17 88888.00 2015-11-23 12:41:21.406 327 11042.10 314.09 54521.08 88888.00 2015-11-23 12:41:21.906 327 11042.12 314.04 54521.09 88888.00 2015-11-23 12:41:22.406 327 11042.07 314.04 54521.07 88888.00 2015-11-23 12:41:22.906 327 11042.05 314.01 54521.07 88888.00 2015-11-23 12:41:23.406 327 11042.04 314.00 54521.18 88888.00 2015-11-23 12:41:23.906 327 11042.01 313.99 54521.37 88888.00 2015-11-23 12:41:24.406 327 11041.97 313.91 54521.58 88888.00 2015-11-23 12:41:24.906 327 11041.96 313.92 54521.56 88888.00 2015-11-23 12:41:25.406 327 11041.94 313.96 54521.52 88888.00 2015-11-23 12:41:25.906 327 11041.90 314.00 54521.50 88888.00 2015-11-23 12:41:26.406 327 11041.90 313.94 54521.47 88888.00 2015-11-23 12:41:26.906 327 11041.97 313.93 54521.42 88888.00 2015-11-23 12:41:27.406 327 11041.99 313.93 54521.41 88888.00 2015-11-23 12:41:27.906 327 11041.94 313.94 54521.15 88888.00 2015-11-23 12:41:28.406 327 11042.00 313.90 54520.83 88888.00 2015-11-23 12:41:28.906 327 11041.97 313.90 54520.83 88888.00 2015-11-23 12:41:29.406 327 11041.95 313.88 54520.84 88888.00 2015-11-23 12:41:29.906 327 11041.94 313.86 54520.85 88888.00 2015-11-23 12:41:30.406 327 11041.92 313.86 54520.85 88888.00 2015-11-23 12:41:30.906 327 11042.00 313.80 54520.84 88888.00 2015-11-23 12:41:31.406 327 11042.05 313.80 54520.79 88888.00 2015-11-23 12:41:31.906 327 11041.97 313.82 54520.76 88888.00 2015-11-23 12:41:32.406 327 11041.97 313.83 54520.74 88888.00 2015-11-23 12:41:32.906 327 11041.96 313.83 54520.71 88888.00 2015-11-23 12:41:33.406 327 11042.02 313.83 54520.66 88888.00 2015-11-23 12:41:33.906 327 11042.01 313.76 54520.76 88888.00 2015-11-23 12:41:34.406 327 11041.95 313.75 54520.83 88888.00 2015-11-23 12:41:34.906 327 11041.91 313.76 54520.81 88888.00 2015-11-23 12:41:35.406 327 11041.92 313.75 54520.79 88888.00 2015-11-23 12:41:35.906 327 11041.95 313.74 54520.79 88888.00 2015-11-23 12:41:36.406 327 11041.95 313.74 54520.83 88888.00 2015-11-23 12:41:36.906 327 11041.96 313.69 54520.82 88888.00 2015-11-23 12:41:37.406 327 11041.90 313.66 54520.80 88888.00 2015-11-23 12:41:37.906 327 11041.85 313.75 54520.79 88888.00 2015-11-23 12:41:38.406 327 11041.89 313.76 54520.79 88888.00 2015-11-23 12:41:38.906 327 11041.89 313.70 54520.70 88888.00 2015-11-23 12:41:39.406 327 11041.90 313.68 54520.71 88888.00 2015-11-23 12:41:39.906 327 11041.94 313.71 54520.70 88888.00 2015-11-23 12:41:40.406 327 11041.94 313.70 54520.67 88888.00 2015-11-23 12:41:40.906 327 11041.86 313.66 54520.68 88888.00 2015-11-23 12:41:41.406 327 11041.85 313.66 54520.73 88888.00 2015-11-23 12:41:41.906 327 11041.85 313.66 54520.80 88888.00 2015-11-23 12:41:42.406 327 11041.81 313.66 54520.70 88888.00 2015-11-23 12:41:42.906 327 11041.80 313.68 54520.67 88888.00 2015-11-23 12:41:43.406 327 11041.76 313.69 54520.72 88888.00 2015-11-23 12:41:43.906 327 11041.75 313.67 54520.72 88888.00 2015-11-23 12:41:44.406 327 11041.81 313.73 54520.74 88888.00 2015-11-23 12:41:44.906 327 11041.84 313.70 54520.70 88888.00 2015-11-23 12:41:45.406 327 11041.81 313.67 54520.74 88888.00 2015-11-23 12:41:45.906 327 11041.80 313.67 54520.79 88888.00 2015-11-23 12:41:46.406 327 11041.80 313.68 54520.77 88888.00 2015-11-23 12:41:46.906 327 11041.78 313.71 54520.70 88888.00 2015-11-23 12:41:47.406 327 11041.78 313.77 54520.77 88888.00 2015-11-23 12:41:47.906 327 11041.79 313.79 54520.84 88888.00 2015-11-23 12:41:48.406 327 11041.83 313.77 54520.91 88888.00 2015-11-23 12:41:48.906 327 11041.83 313.77 54520.88 88888.00 2015-11-23 12:41:49.406 327 11041.84 313.84 54520.77 88888.00 2015-11-23 12:41:49.906 327 11041.84 313.80 54520.77 88888.00 2015-11-23 12:41:50.406 327 11041.85 313.79 54520.71 88888.00 2015-11-23 12:41:50.906 327 11041.81 313.87 54520.75 88888.00 2015-11-23 12:41:51.406 327 11041.76 313.87 54520.75 88888.00 2015-11-23 12:41:51.906 327 11041.80 313.88 54520.79 88888.00 2015-11-23 12:41:52.406 327 11041.87 313.91 54520.77 88888.00 2015-11-23 12:41:52.906 327 11041.78 313.95 54520.90 88888.00 2015-11-23 12:41:53.406 327 11041.81 313.92 54521.03 88888.00 2015-11-23 12:41:53.906 327 11041.87 313.91 54520.94 88888.00 2015-11-23 12:41:54.406 327 11041.84 313.95 54520.85 88888.00 2015-11-23 12:41:54.906 327 11041.83 314.00 54520.84 88888.00 2015-11-23 12:41:55.406 327 11041.83 314.02 54520.76 88888.00 2015-11-23 12:41:55.906 327 11041.75 314.02 54520.81 88888.00 2015-11-23 12:41:56.406 327 11041.76 313.99 54520.84 88888.00 2015-11-23 12:41:56.906 327 11041.86 313.94 54520.80 88888.00 2015-11-23 12:41:57.406 327 11041.83 313.95 54520.87 88888.00 2015-11-23 12:41:57.906 327 11041.86 313.93 54520.88 88888.00 2015-11-23 12:41:58.406 327 11041.87 313.96 54520.89 88888.00 2015-11-23 12:41:58.906 327 11041.91 314.09 54520.88 88888.00 2015-11-23 12:41:59.406 327 11041.92 314.09 54520.90 88888.00 2015-11-23 12:41:59.906 327 11041.92 314.03 54520.93 88888.00 2015-11-23 12:42:00.406 327 11041.94 314.05 54520.92 88888.00 2015-11-23 12:42:00.906 327 11041.95 314.03 54520.94 88888.00 2015-11-23 12:42:01.406 327 11041.94 314.11 54521.02 88888.00 2015-11-23 12:42:01.906 327 11041.91 314.12 54521.09 88888.00 2015-11-23 12:42:02.406 327 11041.94 314.12 54521.14 88888.00 2015-11-23 12:42:02.906 327 11041.97 314.17 54521.09 88888.00 2015-11-23 12:42:03.406 327 11042.06 314.22 54521.14 88888.00 2015-11-23 12:42:03.906 327 11042.00 314.28 54521.10 88888.00 2015-11-23 12:42:04.406 327 11042.00 314.35 54520.96 88888.00 2015-11-23 12:42:04.906 327 11042.02 314.31 54520.94 88888.00 2015-11-23 12:42:05.406 327 11042.04 314.27 54521.03 88888.00 2015-11-23 12:42:05.906 327 11042.07 314.24 54521.05 88888.00 2015-11-23 12:42:06.406 327 11042.09 314.21 54521.02 88888.00 2015-11-23 12:42:06.906 327 11042.15 314.27 54521.06 88888.00 2015-11-23 12:42:07.406 327 11042.16 314.25 54520.96 88888.00 2015-11-23 12:42:07.906 327 11042.10 314.28 54520.92 88888.00 2015-11-23 12:42:08.406 327 11042.01 314.33 54521.01 88888.00 2015-11-23 12:42:08.906 327 11042.00 314.37 54520.94 88888.00 2015-11-23 12:42:09.406 327 11042.00 314.39 54520.85 88888.00 2015-11-23 12:42:09.906 327 11042.02 314.39 54520.90 88888.00 2015-11-23 12:42:10.406 327 11042.04 314.31 54520.90 88888.00 2015-11-23 12:42:10.906 327 11042.02 314.34 54520.92 88888.00 2015-11-23 12:42:11.406 327 11041.99 314.33 54521.01 88888.00 2015-11-23 12:42:11.906 327 11041.99 314.34 54520.98 88888.00 2015-11-23 12:42:12.406 327 11041.96 314.31 54520.94 88888.00 2015-11-23 12:42:12.906 327 11041.95 314.28 54520.96 88888.00 2015-11-23 12:42:13.406 327 11041.91 314.33 54520.93 88888.00 2015-11-23 12:42:13.906 327 11041.91 314.37 54520.91 88888.00 2015-11-23 12:42:14.406 327 11041.92 314.41 54520.88 88888.00 2015-11-23 12:42:14.906 327 11041.87 314.36 54520.88 88888.00 2015-11-23 12:42:15.406 327 11041.84 314.33 54520.91 88888.00 2015-11-23 12:42:15.906 327 11041.83 314.38 54520.90 88888.00 2015-11-23 12:42:16.406 327 11041.80 314.43 54520.85 88888.00 2015-11-23 12:42:16.906 327 11041.85 314.42 54520.87 88888.00 2015-11-23 12:42:17.406 327 11041.83 314.41 54520.89 88888.00 2015-11-23 12:42:17.906 327 11041.85 314.42 54520.89 88888.00 2015-11-23 12:42:18.406 327 11041.83 314.42 54520.97 88888.00 2015-11-23 12:42:18.906 327 11041.78 314.42 54521.02 88888.00 2015-11-23 12:42:19.406 327 11041.74 314.42 54520.99 88888.00 2015-11-23 12:42:19.906 327 11041.73 314.38 54521.00 88888.00 2015-11-23 12:42:20.406 327 11041.71 314.42 54521.00 88888.00 2015-11-23 12:42:20.906 327 11041.76 314.41 54521.02 88888.00 2015-11-23 12:42:21.406 327 11041.78 314.42 54520.98 88888.00 2015-11-23 12:42:21.906 327 11041.74 314.39 54520.96 88888.00 2015-11-23 12:42:22.406 327 11041.79 314.37 54521.03 88888.00 2015-11-23 12:42:22.906 327 11041.76 314.38 54521.09 88888.00 2015-11-23 12:42:23.406 327 11041.78 314.41 54521.03 88888.00 2015-11-23 12:42:23.906 327 11041.78 314.42 54521.06 88888.00 2015-11-23 12:42:24.406 327 11041.76 314.44 54521.03 88888.00 2015-11-23 12:42:24.906 327 11041.80 314.50 54521.07 88888.00 2015-11-23 12:42:25.406 327 11041.83 314.47 54521.08 88888.00 2015-11-23 12:42:25.906 327 11041.81 314.47 54521.03 88888.00 2015-11-23 12:42:26.406 327 11041.85 314.46 54521.05 88888.00 2015-11-23 12:42:26.906 327 11041.86 314.47 54521.15 88888.00 2015-11-23 12:42:27.406 327 11041.84 314.43 54521.16 88888.00 2015-11-23 12:42:27.906 327 11041.85 314.45 54521.06 88888.00 2015-11-23 12:42:28.406 327 11041.91 314.46 54521.01 88888.00 2015-11-23 12:42:28.906 327 11041.85 314.46 54521.02 88888.00 2015-11-23 12:42:29.406 327 11041.80 314.43 54520.90 88888.00 2015-11-23 12:42:29.906 327 11041.86 314.43 54520.48 88888.00 2015-11-23 12:42:30.406 327 11041.91 314.51 54520.45 88888.00 2015-11-23 12:42:30.906 327 11041.87 314.50 54520.66 88888.00 2015-11-23 12:42:31.406 327 11041.79 314.50 54521.07 88888.00 2015-11-23 12:42:31.906 327 11041.78 314.54 54521.28 88888.00 2015-11-23 12:42:32.406 327 11041.84 314.52 54521.27 88888.00 2015-11-23 12:42:32.906 327 11041.89 314.47 54521.27 88888.00 2015-11-23 12:42:33.406 327 11041.92 314.51 54521.29 88888.00 2015-11-23 12:42:33.906 327 11041.86 314.47 54521.20 88888.00 2015-11-23 12:42:34.406 327 11041.89 314.54 54521.24 88888.00 2015-11-23 12:42:34.906 327 11041.92 314.52 54521.29 88888.00 2015-11-23 12:42:35.406 327 11041.95 314.53 54521.12 88888.00 2015-11-23 12:42:35.906 327 11041.89 314.53 54521.23 88888.00 2015-11-23 12:42:36.406 327 11041.90 314.49 54521.31 88888.00 2015-11-23 12:42:36.906 327 11042.01 314.50 54521.25 88888.00 2015-11-23 12:42:37.406 327 11041.95 314.53 54521.24 88888.00 2015-11-23 12:42:37.906 327 11041.87 314.52 54521.18 88888.00 2015-11-23 12:42:38.406 327 11041.89 314.53 54521.16 88888.00 2015-11-23 12:42:38.906 327 11041.95 314.54 54521.14 88888.00 2015-11-23 12:42:39.406 327 11041.92 314.58 54521.16 88888.00 2015-11-23 12:42:39.906 327 11041.89 314.59 54521.16 88888.00 2015-11-23 12:42:40.406 327 11041.95 314.52 54521.09 88888.00 2015-11-23 12:42:40.906 327 11041.92 314.55 54521.07 88888.00 2015-11-23 12:42:41.406 327 11041.95 314.58 54521.15 88888.00 2015-11-23 12:42:41.906 327 11041.95 314.59 54521.16 88888.00 2015-11-23 12:42:42.406 327 11041.91 314.60 54521.14 88888.00 2015-11-23 12:42:42.906 327 11041.94 314.56 54521.07 88888.00 2015-11-23 12:42:43.406 327 11041.91 314.64 54521.03 88888.00 2015-11-23 12:42:43.906 327 11041.90 314.66 54521.07 88888.00 2015-11-23 12:42:44.406 327 11041.95 314.59 54521.23 88888.00 2015-11-23 12:42:44.906 327 11042.00 314.63 54521.26 88888.00 2015-11-23 12:42:45.406 327 11042.11 314.68 54521.25 88888.00 2015-11-23 12:42:45.906 327 11042.09 314.63 54521.31 88888.00 2015-11-23 12:42:46.406 327 11042.13 314.67 54521.26 88888.00 2015-11-23 12:42:46.906 327 11042.12 314.68 54521.29 88888.00 2015-11-23 12:42:47.406 327 11042.15 314.75 54521.27 88888.00 2015-11-23 12:42:47.906 327 11042.15 314.80 54521.32 88888.00 2015-11-23 12:42:48.406 327 11042.17 314.80 54521.40 88888.00 2015-11-23 12:42:48.906 327 11042.20 314.81 54521.32 88888.00 2015-11-23 12:42:49.406 327 11042.25 314.84 54521.36 88888.00 2015-11-23 12:42:49.906 327 11042.30 314.85 54521.40 88888.00 2015-11-23 12:42:50.406 327 11042.27 314.85 54521.31 88888.00 2015-11-23 12:42:50.906 327 11042.22 314.93 54521.29 88888.00 2015-11-23 12:42:51.406 327 11042.31 314.97 54521.28 88888.00 2015-11-23 12:42:51.906 327 11042.36 315.00 54521.24 88888.00 2015-11-23 12:42:52.407 327 11042.43 315.03 54521.26 88888.00 2015-11-23 12:42:52.907 327 11042.47 315.00 54521.28 88888.00 2015-11-23 12:42:53.407 327 11042.44 315.00 54521.27 88888.00 2015-11-23 12:42:53.907 327 11042.44 315.02 54521.27 88888.00 2015-11-23 12:42:54.407 327 11042.54 315.03 54521.31 88888.00 2015-11-23 12:42:54.907 327 11042.54 315.01 54521.29 88888.00 2015-11-23 12:42:55.407 327 11042.58 315.00 54521.27 88888.00 2015-11-23 12:42:55.907 327 11042.63 315.02 54521.25 88888.00 2015-11-23 12:42:56.407 327 11042.68 315.01 54521.26 88888.00 2015-11-23 12:42:56.907 327 11042.63 315.02 54521.27 88888.00 2015-11-23 12:42:57.407 327 11042.62 315.05 54521.29 88888.00 2015-11-23 12:42:57.907 327 11042.63 315.03 54521.34 88888.00 2015-11-23 12:42:58.407 327 11042.65 315.05 54521.34 88888.00 2015-11-23 12:42:58.907 327 11042.68 315.05 54521.44 88888.00 2015-11-23 12:42:59.407 327 11042.75 315.09 54521.46 88888.00 2015-11-23 12:42:59.907 327 11042.73 315.07 54521.42 88888.00 2015-11-23 12:43:00.407 327 11042.72 315.11 54521.40 88888.00 2015-11-23 12:43:00.907 327 11042.75 315.13 54521.40 88888.00 2015-11-23 12:43:01.407 327 11042.77 315.11 54521.43 88888.00 2015-11-23 12:43:01.907 327 11042.80 315.11 54521.42 88888.00 2015-11-23 12:43:02.407 327 11042.86 315.06 54521.42 88888.00 2015-11-23 12:43:02.907 327 11042.86 315.09 54521.36 88888.00 2015-11-23 12:43:03.407 327 11042.84 315.14 54521.27 88888.00 2015-11-23 12:43:03.907 327 11042.86 315.13 54521.25 88888.00 2015-11-23 12:43:04.407 327 11042.88 315.07 54521.23 88888.00 2015-11-23 12:43:04.907 327 11042.83 315.10 54521.17 88888.00 2015-11-23 12:43:05.407 327 11042.78 315.10 54521.15 88888.00 2015-11-23 12:43:05.907 327 11042.81 315.10 54521.29 88888.00 2015-11-23 12:43:06.407 327 11042.80 315.06 54521.60 88888.00 2015-11-23 12:43:06.907 327 11042.75 315.05 54521.72 88888.00 2015-11-23 12:43:07.407 327 11042.74 315.06 54521.67 88888.00 2015-11-23 12:43:07.907 327 11042.75 315.06 54521.62 88888.00 2015-11-23 12:43:08.407 327 11042.74 315.07 54521.61 88888.00 2015-11-23 12:43:08.907 327 11042.74 315.04 54521.56 88888.00 2015-11-23 12:43:09.407 327 11042.69 315.03 54521.54 88888.00 2015-11-23 12:43:09.907 327 11042.70 315.02 54521.45 88888.00 2015-11-23 12:43:10.407 327 11042.75 315.03 54521.10 88888.00 2015-11-23 12:43:10.907 327 11042.74 315.03 54521.09 88888.00 2015-11-23 12:43:11.407 327 11042.78 314.98 54521.06 88888.00 2015-11-23 12:43:11.907 327 11042.77 314.97 54521.09 88888.00 2015-11-23 12:43:12.407 327 11042.75 314.93 54521.12 88888.00 2015-11-23 12:43:12.907 327 11042.79 314.90 54521.15 88888.00 2015-11-23 12:43:13.407 327 11042.79 314.96 54521.08 88888.00 2015-11-23 12:43:13.907 327 11042.73 314.98 54521.05 88888.00 2015-11-23 12:43:14.407 327 11042.68 315.00 54521.07 88888.00 2015-11-23 12:43:14.907 327 11042.72 314.94 54521.12 88888.00 2015-11-23 12:43:15.407 327 11042.73 314.89 54521.11 88888.00 2015-11-23 12:43:15.907 327 11042.73 314.88 54520.96 88888.00 2015-11-23 12:43:16.407 327 11042.75 314.88 54520.64 88888.00 2015-11-23 12:43:16.907 327 11042.74 314.94 54521.00 88888.00 2015-11-23 12:43:17.407 327 11042.79 314.93 54521.10 88888.00 2015-11-23 12:43:17.907 327 11042.77 314.86 54521.05 88888.00 2015-11-23 12:43:18.407 327 11042.72 314.85 54521.11 88888.00 2015-11-23 12:43:18.907 327 11042.67 314.90 54521.10 88888.00 2015-11-23 12:43:19.407 327 11042.69 314.96 54521.11 88888.00 2015-11-23 12:43:19.907 327 11042.68 314.94 54521.06 88888.00 2015-11-23 12:43:20.407 327 11042.65 314.92 54521.05 88888.00 2015-11-23 12:43:20.907 327 11042.65 314.95 54520.99 88888.00 2015-11-23 12:43:21.407 327 11042.67 314.94 54521.00 88888.00 2015-11-23 12:43:21.907 327 11042.60 314.95 54520.98 88888.00 2015-11-23 12:43:22.407 327 11042.57 314.92 54520.98 88888.00 2015-11-23 12:43:22.907 327 11042.56 314.84 54521.01 88888.00 2015-11-23 12:43:23.407 327 11042.59 314.83 54521.06 88888.00 2015-11-23 12:43:23.907 327 11042.58 314.90 54521.10 88888.00 2015-11-23 12:43:24.407 327 11042.57 314.85 54521.00 88888.00 2015-11-23 12:43:24.907 327 11042.57 314.81 54521.00 88888.00 2015-11-23 12:43:25.407 327 11042.52 314.87 54520.97 88888.00 2015-11-23 12:43:25.907 327 11042.52 314.86 54520.99 88888.00 2015-11-23 12:43:26.407 327 11042.54 314.88 54520.93 88888.00 2015-11-23 12:43:26.907 327 11042.57 314.93 54521.01 88888.00 2015-11-23 12:43:27.407 327 11042.49 314.92 54521.00 88888.00 2015-11-23 12:43:27.907 327 11042.47 314.84 54520.97 88888.00 2015-11-23 12:43:28.407 327 11042.48 314.83 54521.02 88888.00 2015-11-23 12:43:28.907 327 11042.54 314.85 54520.72 88888.00 2015-11-23 12:43:29.407 327 11042.58 314.85 54520.47 88888.00 2015-11-23 12:43:29.907 327 11042.63 314.84 54520.65 88888.00 2015-11-23 12:43:30.407 327 11042.54 314.87 54520.98 88888.00 2015-11-23 12:43:30.907 327 11042.51 314.85 54521.05 88888.00 2015-11-23 12:43:31.407 327 11042.49 314.81 54521.06 88888.00 2015-11-23 12:43:31.907 327 11042.44 314.77 54521.05 88888.00 2015-11-23 12:43:32.407 327 11042.46 314.79 54521.12 88888.00 2015-11-23 12:43:32.907 327 11042.43 314.81 54521.14 88888.00 2015-11-23 12:43:33.407 327 11042.47 314.83 54521.15 88888.00 2015-11-23 12:43:33.907 327 11042.43 314.79 54521.10 88888.00 2015-11-23 12:43:34.407 327 11042.46 314.78 54521.05 88888.00 2015-11-23 12:43:34.907 327 11042.43 314.78 54521.11 88888.00 2015-11-23 12:43:35.407 327 11042.46 314.78 54521.10 88888.00 2015-11-23 12:43:35.907 327 11042.46 314.79 54521.10 88888.00 2015-11-23 12:43:36.407 327 11042.47 314.84 54520.99 88888.00 2015-11-23 12:43:36.907 327 11042.43 314.77 54520.92 88888.00 2015-11-23 12:43:37.407 327 11042.33 314.73 54520.89 88888.00 2015-11-23 12:43:37.907 327 11042.27 314.70 54520.93 88888.00 2015-11-23 12:43:38.407 327 11042.30 314.71 54520.99 88888.00 2015-11-23 12:43:38.907 327 11042.27 314.72 54520.96 88888.00 2015-11-23 12:43:39.407 327 11042.28 314.75 54520.89 88888.00 2015-11-23 12:43:39.907 327 11042.25 314.75 54520.88 88888.00 2015-11-23 12:43:40.407 327 11042.21 314.68 54520.81 88888.00 2015-11-23 12:43:40.907 327 11042.13 314.70 54520.79 88888.00 2015-11-23 12:43:41.407 327 11042.15 314.71 54520.79 88888.00 2015-11-23 12:43:41.907 327 11042.17 314.72 54520.87 88888.00 2015-11-23 12:43:42.407 327 11042.17 314.71 54520.96 88888.00 2015-11-23 12:43:42.907 327 11042.21 314.63 54520.92 88888.00 2015-11-23 12:43:43.407 327 11042.17 314.63 54520.90 88888.00 2015-11-23 12:43:43.907 327 11042.17 314.62 54520.92 88888.00 2015-11-23 12:43:44.407 327 11042.16 314.63 54520.94 88888.00 2015-11-23 12:43:44.907 327 11042.13 314.64 54520.91 88888.00 2015-11-23 12:43:45.407 327 11042.18 314.61 54520.89 88888.00 2015-11-23 12:43:45.907 327 11042.22 314.59 54520.85 88888.00 2015-11-23 12:43:46.407 327 11042.20 314.59 54520.82 88888.00 2015-11-23 12:43:46.907 327 11042.23 314.59 54520.89 88888.00 2015-11-23 12:43:47.407 327 11042.28 314.63 54521.01 88888.00 2015-11-23 12:43:47.907 327 11042.25 314.68 54521.00 88888.00 2015-11-23 12:43:48.407 327 11042.28 314.66 54520.97 88888.00 2015-11-23 12:43:48.907 327 11042.33 314.67 54520.91 88888.00 2015-11-23 12:43:49.407 327 11042.27 314.66 54520.85 88888.00 2015-11-23 12:43:49.907 327 11042.27 314.55 54520.84 88888.00 2015-11-23 12:43:50.407 327 11042.22 314.53 54520.82 88888.00 2015-11-23 12:43:50.907 327 11042.23 314.56 54520.83 88888.00 2015-11-23 12:43:51.407 327 11042.23 314.60 54520.80 88888.00 2015-11-23 12:43:51.907 327 11042.26 314.59 54520.82 88888.00 2015-11-23 12:43:52.407 327 11042.31 314.58 54520.88 88888.00 2015-11-23 12:43:52.907 327 11042.30 314.68 54520.93 88888.00 2015-11-23 12:43:53.407 327 11042.22 314.70 54520.94 88888.00 2015-11-23 12:43:53.907 327 11042.20 314.69 54520.91 88888.00 2015-11-23 12:43:54.407 327 11042.20 314.71 54520.84 88888.00 2015-11-23 12:43:54.907 327 11042.23 314.66 54520.90 88888.00 2015-11-23 12:43:55.407 327 11042.36 314.71 54520.88 88888.00 2015-11-23 12:43:55.907 327 11042.37 314.69 54520.85 88888.00 2015-11-23 12:43:56.407 327 11042.32 314.70 54520.87 88888.00 2015-11-23 12:43:56.907 327 11042.30 314.64 54520.90 88888.00 2015-11-23 12:43:57.407 327 11042.33 314.63 54520.82 88888.00 2015-11-23 12:43:57.907 327 11042.33 314.59 54520.76 88888.00 2015-11-23 12:43:58.407 327 11042.30 314.56 54520.77 88888.00 2015-11-23 12:43:58.907 327 11042.31 314.66 54520.73 88888.00 2015-11-23 12:43:59.407 327 11042.33 314.61 54520.72 88888.00 2015-11-23 12:43:59.907 327 11042.31 314.54 54520.72 88888.00 2015-11-23 12:44:00.407 327 11042.34 314.58 54520.74 88888.00 2015-11-23 12:44:00.907 327 11042.32 314.55 54520.65 88888.00 2015-11-23 12:44:01.407 327 11042.26 314.53 54520.61 88888.00 2015-11-23 12:44:01.907 327 11042.30 314.58 54520.62 88888.00 2015-11-23 12:44:02.407 327 11042.32 314.55 54520.64 88888.00 2015-11-23 12:44:02.907 327 11042.34 314.61 54520.59 88888.00 2015-11-23 12:44:03.407 327 11042.33 314.62 54520.64 88888.00 2015-11-23 12:44:03.907 327 11042.32 314.67 54520.71 88888.00 2015-11-23 12:44:04.407 327 11042.32 314.68 54520.57 88888.00 2015-11-23 12:44:04.907 327 11042.25 314.70 54520.44 88888.00 2015-11-23 12:44:05.407 327 11042.30 314.66 54520.45 88888.00 2015-11-23 12:44:05.907 327 11042.28 314.67 54520.52 88888.00 2015-11-23 12:44:06.407 327 11042.26 314.68 54520.53 88888.00 2015-11-23 12:44:06.907 327 11042.26 314.64 54520.58 88888.00 2015-11-23 12:44:07.407 327 11042.26 314.66 54520.62 88888.00 2015-11-23 12:44:07.907 327 11042.27 314.67 54520.62 88888.00 2015-11-23 12:44:08.407 327 11042.23 314.66 54520.65 88888.00 2015-11-23 12:44:08.907 327 11042.22 314.62 54520.68 88888.00 2015-11-23 12:44:09.407 327 11042.30 314.62 54520.79 88888.00 2015-11-23 12:44:09.907 327 11042.33 314.63 54520.77 88888.00 2015-11-23 12:44:10.407 327 11042.30 314.60 54520.80 88888.00 2015-11-23 12:44:10.907 327 11042.32 314.54 54520.71 88888.00 2015-11-23 12:44:11.407 327 11042.34 314.56 54520.62 88888.00 2015-11-23 12:44:11.907 327 11042.39 314.56 54520.58 88888.00 2015-11-23 12:44:12.407 327 11042.37 314.60 54520.61 88888.00 2015-11-23 12:44:12.907 327 11042.37 314.62 54520.62 88888.00 2015-11-23 12:44:13.407 327 11042.41 314.59 54520.62 88888.00 2015-11-23 12:44:13.907 327 11042.44 314.60 54520.73 88888.00 2015-11-23 12:44:14.407 327 11042.44 314.52 54520.71 88888.00 2015-11-23 12:44:14.907 327 11042.41 314.50 54520.64 88888.00 2015-11-23 12:44:15.407 327 11042.41 314.55 54520.47 88888.00 2015-11-23 12:44:15.907 327 11042.39 314.54 54520.41 88888.00 2015-11-23 12:44:16.407 327 11042.38 314.56 54520.40 88888.00 2015-11-23 12:44:16.907 327 11042.41 314.58 54520.37 88888.00 2015-11-23 12:44:17.407 327 11042.46 314.62 54520.37 88888.00 2015-11-23 12:44:17.907 327 11042.42 314.53 54520.46 88888.00 2015-11-23 12:44:18.407 327 11042.43 314.54 54520.44 88888.00 2015-11-23 12:44:18.907 327 11042.46 314.56 54520.42 88888.00 2015-11-23 12:44:19.407 327 11042.43 314.55 54520.37 88888.00 2015-11-23 12:44:19.907 327 11042.43 314.58 54520.41 88888.00 2015-11-23 12:44:20.407 327 11042.46 314.58 54520.42 88888.00 2015-11-23 12:44:20.907 327 11042.48 314.53 54520.41 88888.00 2015-11-23 12:44:21.407 327 11042.48 314.50 54520.45 88888.00 2015-11-23 12:44:21.907 327 11042.47 314.52 54520.46 88888.00 2015-11-23 12:44:22.407 327 11042.48 314.58 54520.36 88888.00 2015-11-23 12:44:22.907 327 11042.51 314.56 54520.26 88888.00 2015-11-23 12:44:23.407 327 11042.54 314.54 54520.22 88888.00 2015-11-23 12:44:23.907 327 11042.56 314.52 54520.24 88888.00 2015-11-23 12:44:24.407 327 11042.51 314.54 54520.31 88888.00 2015-11-23 12:44:24.907 327 11042.47 314.59 54520.36 88888.00 2015-11-23 12:44:25.407 327 11042.52 314.56 54520.31 88888.00 2015-11-23 12:44:25.907 327 11042.49 314.58 54520.23 88888.00 2015-11-23 12:44:26.407 327 11042.49 314.53 54520.19 88888.00 2015-11-23 12:44:26.907 327 11042.48 314.49 54520.20 88888.00 2015-11-23 12:44:27.407 327 11042.47 314.45 54520.33 88888.00 2015-11-23 12:44:27.907 327 11042.46 314.47 54520.33 88888.00 2015-11-23 12:44:28.407 327 11042.46 314.47 54520.27 88888.00 2015-11-23 12:44:28.907 327 11042.47 314.43 54520.23 88888.00 2015-11-23 12:44:29.407 327 11042.43 314.44 54520.23 88888.00 2015-11-23 12:44:29.907 327 11042.47 314.46 54520.15 88888.00 2015-11-23 12:44:30.407 327 11042.43 314.50 54520.13 88888.00 2015-11-23 12:44:30.907 327 11042.43 314.51 54520.12 88888.00 2015-11-23 12:44:31.407 327 11042.51 314.43 54520.17 88888.00 2015-11-23 12:44:31.907 327 11042.49 314.44 54520.13 88888.00 2015-11-23 12:44:32.407 327 11042.47 314.46 54520.18 88888.00 2015-11-23 12:44:32.907 327 11042.44 314.44 54520.26 88888.00 2015-11-23 12:44:33.407 327 11042.48 314.49 54520.27 88888.00 2015-11-23 12:44:33.907 327 11042.46 314.52 54520.26 88888.00 2015-11-23 12:44:34.407 327 11042.46 314.44 54520.19 88888.00 2015-11-23 12:44:34.907 327 11042.43 314.38 54520.19 88888.00 2015-11-23 12:44:35.407 327 11042.44 314.41 54520.24 88888.00 2015-11-23 12:44:35.907 327 11042.44 314.42 54520.32 88888.00 2015-11-23 12:44:36.407 327 11042.41 314.44 54520.28 88888.00 2015-11-23 12:44:36.907 327 11042.41 314.39 54520.31 88888.00 2015-11-23 12:44:37.407 327 11042.44 314.37 54520.27 88888.00 2015-11-23 12:44:37.907 327 11042.48 314.36 54520.24 88888.00 2015-11-23 12:44:38.407 327 11042.42 314.44 54520.27 88888.00 2015-11-23 12:44:38.907 327 11042.46 314.41 54520.31 88888.00 2015-11-23 12:44:39.407 327 11042.46 314.43 54520.38 88888.00 2015-11-23 12:44:39.907 327 11042.44 314.42 54520.26 88888.00 2015-11-23 12:44:40.407 327 11042.43 314.44 54520.23 88888.00 2015-11-23 12:44:40.907 327 11042.43 314.46 54520.21 88888.00 2015-11-23 12:44:41.407 327 11042.41 314.44 54520.22 88888.00 2015-11-23 12:44:41.907 327 11042.48 314.45 54520.10 88888.00 2015-11-23 12:44:42.407 327 11042.46 314.45 54520.14 88888.00 2015-11-23 12:44:42.907 327 11042.46 314.45 54520.15 88888.00 2015-11-23 12:44:43.407 327 11042.47 314.46 54520.19 88888.00 2015-11-23 12:44:43.907 327 11042.49 314.44 54520.28 88888.00 2015-11-23 12:44:44.407 327 11042.46 314.52 54520.30 88888.00 2015-11-23 12:44:44.907 327 11042.49 314.53 54520.30 88888.00 2015-11-23 12:44:45.407 327 11042.53 314.50 54520.29 88888.00 2015-11-23 12:44:45.907 327 11042.49 314.51 54520.21 88888.00 2015-11-23 12:44:46.407 327 11042.49 314.44 54520.17 88888.00 2015-11-23 12:44:46.907 327 11042.52 314.44 54520.27 88888.00 2015-11-23 12:44:47.407 327 11042.51 314.49 54520.56 88888.00 2015-11-23 12:44:47.907 327 11042.52 314.47 54520.68 88888.00 2015-11-23 12:44:48.407 327 11042.48 314.46 54520.64 88888.00 2015-11-23 12:44:48.907 327 11042.51 314.45 54520.61 88888.00 2015-11-23 12:44:49.407 327 11042.57 314.47 54520.54 88888.00 2015-11-23 12:44:49.907 327 11042.63 314.50 54520.52 88888.00 2015-11-23 12:44:50.407 327 11042.60 314.47 54520.54 88888.00 2015-11-23 12:44:50.907 327 11042.59 314.49 54520.48 88888.00 2015-11-23 12:44:51.407 327 11042.60 314.54 54520.14 88888.00 2015-11-23 12:44:51.907 327 11042.67 314.55 54519.94 88888.00 2015-11-23 12:44:52.407 327 11042.68 314.51 54520.01 88888.00 2015-11-23 12:44:52.907 327 11042.64 314.54 54520.06 88888.00 2015-11-23 12:44:53.407 327 11042.67 314.52 54520.00 88888.00 2015-11-23 12:44:53.907 327 11042.67 314.53 54519.95 88888.00 2015-11-23 12:44:54.407 327 11042.67 314.53 54519.97 88888.00 2015-11-23 12:44:54.907 327 11042.67 314.54 54519.97 88888.00 2015-11-23 12:44:55.407 327 11042.63 314.58 54519.98 88888.00 2015-11-23 12:44:55.907 327 11042.67 314.55 54520.01 88888.00 2015-11-23 12:44:56.407 327 11042.63 314.55 54519.97 88888.00 2015-11-23 12:44:56.907 327 11042.62 314.56 54519.96 88888.00 2015-11-23 12:44:57.407 327 11042.67 314.53 54520.07 88888.00 2015-11-23 12:44:57.907 327 11042.60 314.52 54520.04 88888.00 2015-11-23 12:44:58.407 327 11042.58 314.59 54520.03 88888.00 2015-11-23 12:44:58.907 327 11042.64 314.60 54520.04 88888.00 2015-11-23 12:44:59.407 327 11042.65 314.56 54519.96 88888.00 2015-11-23 12:44:59.907 327 11042.63 314.61 54519.94 88888.00 2015-11-23 12:45:00.407 327 11042.62 314.60 54519.89 88888.00 2015-11-23 12:45:00.907 327 11042.60 314.61 54519.95 88888.00 2015-11-23 12:45:01.407 327 11042.62 314.63 54519.97 88888.00 2015-11-23 12:45:01.907 327 11042.65 314.66 54519.97 88888.00 2015-11-23 12:45:02.407 327 11042.60 314.70 54520.01 88888.00 2015-11-23 12:45:02.907 327 11042.58 314.72 54520.01 88888.00 2015-11-23 12:45:03.407 327 11042.59 314.70 54520.05 88888.00 2015-11-23 12:45:03.907 327 11042.57 314.69 54520.03 88888.00 2015-11-23 12:45:04.407 327 11042.58 314.68 54520.06 88888.00 2015-11-23 12:45:04.907 327 11042.58 314.66 54520.01 88888.00 2015-11-23 12:45:05.407 327 11042.54 314.72 54520.03 88888.00 2015-11-23 12:45:05.907 327 11042.58 314.68 54519.98 88888.00 2015-11-23 12:45:06.407 327 11042.52 314.60 54519.98 88888.00 2015-11-23 12:45:06.907 327 11042.53 314.64 54520.01 88888.00 2015-11-23 12:45:07.407 327 11042.56 314.63 54519.97 88888.00 2015-11-23 12:45:07.907 327 11042.57 314.55 54520.01 88888.00 2015-11-23 12:45:08.407 327 11042.56 314.59 54520.02 88888.00 2015-11-23 12:45:08.907 327 11042.62 314.59 54519.96 88888.00 2015-11-23 12:45:09.407 327 11042.60 314.55 54520.01 88888.00 2015-11-23 12:45:09.907 327 11042.58 314.53 54519.96 88888.00 2015-11-23 12:45:10.407 327 11042.54 314.51 54519.95 88888.00 2015-11-23 12:45:10.907 327 11042.54 314.53 54520.00 88888.00 2015-11-23 12:45:11.407 327 11042.62 314.53 54520.02 88888.00 2015-11-23 12:45:11.907 327 11042.64 314.47 54520.03 88888.00 2015-11-23 12:45:12.407 327 11042.60 314.51 54520.06 88888.00 2015-11-23 12:45:12.907 327 11042.56 314.43 54520.03 88888.00 2015-11-23 12:45:13.407 327 11042.67 314.41 54520.05 88888.00 2015-11-23 12:45:13.907 327 11042.68 314.43 54520.05 88888.00 2015-11-23 12:45:14.407 327 11042.63 314.39 54520.06 88888.00 2015-11-23 12:45:14.907 327 11042.68 314.38 54520.04 88888.00 2015-11-23 12:45:15.407 327 11042.68 314.39 54520.06 88888.00 2015-11-23 12:45:15.907 327 11042.72 314.38 54520.05 88888.00 2015-11-23 12:45:16.407 327 11042.70 314.38 54520.05 88888.00 2015-11-23 12:45:16.907 327 11042.70 314.35 54520.06 88888.00 2015-11-23 12:45:17.407 327 11042.69 314.34 54520.07 88888.00 2015-11-23 12:45:17.907 327 11042.70 314.30 54520.06 88888.00 2015-11-23 12:45:18.407 327 11042.73 314.28 54520.04 88888.00 2015-11-23 12:45:18.907 327 11042.72 314.27 54519.95 88888.00 2015-11-23 12:45:19.407 327 11042.73 314.24 54519.93 88888.00 2015-11-23 12:45:19.907 327 11042.73 314.20 54519.94 88888.00 2015-11-23 12:45:20.407 327 11042.74 314.20 54519.84 88888.00 2015-11-23 12:45:20.907 327 11042.72 314.22 54519.83 88888.00 2015-11-23 12:45:21.407 327 11042.72 314.20 54519.87 88888.00 2015-11-23 12:45:21.907 327 11042.69 314.18 54520.07 88888.00 2015-11-23 12:45:22.407 327 11042.72 314.17 54520.18 88888.00 2015-11-23 12:45:22.907 327 11042.75 314.19 54520.20 88888.00 2015-11-23 12:45:23.407 327 11042.78 314.21 54520.28 88888.00 2015-11-23 12:45:23.907 327 11042.67 314.20 54520.26 88888.00 2015-11-23 12:45:24.407 327 11042.68 314.19 54520.17 88888.00 2015-11-23 12:45:24.907 327 11042.73 314.14 54520.14 88888.00 2015-11-23 12:45:25.407 327 11042.70 314.10 54520.17 88888.00 2015-11-23 12:45:25.907 327 11042.67 314.12 54520.17 88888.00 2015-11-23 12:45:26.407 327 11042.75 314.14 54520.14 88888.00 2015-11-23 12:45:26.907 327 11042.77 314.09 54520.14 88888.00 2015-11-23 12:45:27.407 327 11042.80 314.10 54520.14 88888.00 2015-11-23 12:45:27.907 327 11042.86 314.17 54520.15 88888.00 2015-11-23 12:45:28.407 327 11042.88 314.16 54520.17 88888.00 2015-11-23 12:45:28.907 327 11042.86 314.16 54520.23 88888.00 2015-11-23 12:45:29.407 327 11042.91 314.12 54520.20 88888.00 2015-11-23 12:45:29.907 327 11042.99 314.11 54520.18 88888.00 2015-11-23 12:45:30.407 327 11042.99 314.18 54520.22 88888.00 2015-11-23 12:45:30.907 327 11043.01 314.20 54520.21 88888.00 2015-11-23 12:45:31.407 327 11042.98 314.25 54520.23 88888.00 2015-11-23 12:45:31.907 327 11042.98 314.27 54520.27 88888.00 2015-11-23 12:45:32.407 327 11043.05 314.31 54520.29 88888.00 2015-11-23 12:45:32.907 327 11043.06 314.33 54520.29 88888.00 2015-11-23 12:45:33.407 327 11043.06 314.34 54520.23 88888.00 2015-11-23 12:45:33.907 327 11043.00 314.35 54520.15 88888.00 2015-11-23 12:45:34.407 327 11043.02 314.37 54520.13 88888.00 2015-11-23 12:45:34.907 327 11043.10 314.33 54520.17 88888.00 2015-11-23 12:45:35.407 327 11043.09 314.29 54520.10 88888.00 2015-11-23 12:45:35.907 327 11043.07 314.28 54520.11 88888.00 2015-11-23 12:45:36.407 327 11043.14 314.28 54520.05 88888.00 2015-11-23 12:45:36.907 327 11043.21 314.27 54520.03 88888.00 2015-11-23 12:45:37.407 327 11043.20 314.28 54520.18 88888.00 2015-11-23 12:45:37.907 327 11043.17 314.33 54520.28 88888.00 2015-11-23 12:45:38.407 327 11043.15 314.35 54520.29 88888.00 2015-11-23 12:45:38.907 327 11043.12 314.35 54520.26 88888.00 2015-11-23 12:45:39.407 327 11043.15 314.41 54520.29 88888.00 2015-11-23 12:45:39.907 327 11043.12 314.39 54520.22 88888.00 2015-11-23 12:45:40.407 327 11043.11 314.36 54520.21 88888.00 2015-11-23 12:45:40.907 327 11043.07 314.35 54520.21 88888.00 2015-11-23 12:45:41.407 327 11043.15 314.33 54520.23 88888.00 2015-11-23 12:45:41.907 327 11043.12 314.30 54520.23 88888.00 2015-11-23 12:45:42.407 327 11043.12 314.36 54520.15 88888.00 2015-11-23 12:45:42.907 327 11043.05 314.31 54520.14 88888.00 2015-11-23 12:45:43.407 327 11042.98 314.26 54520.13 88888.00 2015-11-23 12:45:43.907 327 11043.02 314.21 54520.18 88888.00 2015-11-23 12:45:44.407 327 11043.00 314.20 54520.15 88888.00 2015-11-23 12:45:44.907 327 11043.00 314.21 54520.15 88888.00 2015-11-23 12:45:45.407 327 11043.00 314.24 54520.14 88888.00 2015-11-23 12:45:45.907 327 11043.01 314.25 54520.12 88888.00 2015-11-23 12:45:46.407 327 11042.96 314.24 54520.19 88888.00 2015-11-23 12:45:46.907 327 11042.95 314.22 54520.09 88888.00 2015-11-23 12:45:47.407 327 11043.00 314.29 54519.98 88888.00 2015-11-23 12:45:47.907 327 11043.01 314.26 54520.07 88888.00 2015-11-23 12:45:48.407 327 11042.99 314.22 54520.22 88888.00 2015-11-23 12:45:48.907 327 11042.98 314.19 54520.31 88888.00 2015-11-23 12:45:49.407 327 11042.91 314.17 54520.39 88888.00 2015-11-23 12:45:49.907 327 11042.89 314.18 54520.28 88888.00 2015-11-23 12:45:50.407 327 11042.91 314.16 54520.17 88888.00 2015-11-23 12:45:50.907 327 11042.90 314.13 54520.19 88888.00 2015-11-23 12:45:51.407 327 11042.88 314.20 54520.11 88888.00 2015-11-23 12:45:51.907 327 11042.81 314.19 54520.18 88888.00 2015-11-23 12:45:52.408 327 11042.79 314.14 54520.27 88888.00 2015-11-23 12:45:52.908 327 11042.77 314.17 54520.27 88888.00 2015-11-23 12:45:53.408 327 11042.78 314.20 54520.30 88888.00 2015-11-23 12:45:53.908 327 11042.83 314.19 54520.32 88888.00 2015-11-23 12:45:54.408 327 11042.80 314.14 54520.27 88888.00 2015-11-23 12:45:54.908 327 11042.78 314.14 54520.21 88888.00 2015-11-23 12:45:55.408 327 11042.83 314.10 54520.29 88888.00 2015-11-23 12:45:55.908 327 11042.80 314.10 54520.32 88888.00 2015-11-23 12:45:56.408 327 11042.79 314.09 54520.39 88888.00 2015-11-23 12:45:56.908 327 11042.83 314.02 54520.38 88888.00 2015-11-23 12:45:57.408 327 11042.84 314.05 54520.44 88888.00 2015-11-23 12:45:57.908 327 11042.77 314.13 54520.44 88888.00 2015-11-23 12:45:58.408 327 11042.75 314.13 54520.33 88888.00 2015-11-23 12:45:58.908 327 11042.75 314.11 54520.42 88888.00 2015-11-23 12:45:59.408 327 11042.77 314.17 54520.54 88888.00 2015-11-23 12:45:59.908 327 11042.78 314.21 54520.48 88888.00 2015-11-23 12:46:00.408 327 11042.80 314.24 54520.42 88888.00 2015-11-23 12:46:00.908 327 11042.81 314.24 54520.56 88888.00 2015-11-23 12:46:01.408 327 11042.81 314.26 54520.63 88888.00 2015-11-23 12:46:01.908 327 11042.80 314.28 54520.55 88888.00 2015-11-23 12:46:02.408 327 11042.83 314.29 54520.57 88888.00 2015-11-23 12:46:02.908 327 11042.88 314.38 54520.59 88888.00 2015-11-23 12:46:03.408 327 11042.93 314.39 54520.61 88888.00 2015-11-23 12:46:03.908 327 11042.95 314.38 54520.59 88888.00 2015-11-23 12:46:04.408 327 11042.95 314.42 54520.62 88888.00 2015-11-23 12:46:04.908 327 11042.98 314.43 54520.53 88888.00 2015-11-23 12:46:05.408 327 11043.02 314.45 54520.49 88888.00 2015-11-23 12:46:05.908 327 11043.01 314.45 54520.46 88888.00 2015-11-23 12:46:06.408 327 11043.00 314.47 54520.53 88888.00 2015-11-23 12:46:06.908 327 11043.01 314.49 54520.57 88888.00 2015-11-23 12:46:07.408 327 11043.01 314.51 54520.64 88888.00 2015-11-23 12:46:07.908 327 11043.12 314.58 54520.68 88888.00 2015-11-23 12:46:08.408 327 11043.14 314.59 54520.73 88888.00 2015-11-23 12:46:08.908 327 11043.20 314.61 54520.74 88888.00 2015-11-23 12:46:09.408 327 11043.17 314.62 54520.76 88888.00 2015-11-23 12:46:09.908 327 11043.15 314.59 54520.71 88888.00 2015-11-23 12:46:10.408 327 11043.21 314.59 54520.75 88888.00 2015-11-23 12:46:10.908 327 11043.26 314.63 54520.82 88888.00 2015-11-23 12:46:11.408 327 11043.28 314.62 54520.73 88888.00 2015-11-23 12:46:11.908 327 11043.25 314.59 54520.63 88888.00 2015-11-23 12:46:12.408 327 11043.26 314.60 54520.64 88888.00 2015-11-23 12:46:12.908 327 11043.30 314.62 54520.64 88888.00 2015-11-23 12:46:13.408 327 11043.30 314.61 54520.72 88888.00 2015-11-23 12:46:13.908 327 11043.28 314.59 54520.71 88888.00 2015-11-23 12:46:14.408 327 11043.27 314.62 54520.65 88888.00 2015-11-23 12:46:14.908 327 11043.26 314.64 54520.63 88888.00 2015-11-23 12:46:15.408 327 11043.20 314.56 54520.64 88888.00 2015-11-23 12:46:15.908 327 11043.21 314.51 54520.62 88888.00 2015-11-23 12:46:16.408 327 11043.26 314.53 54520.49 88888.00 2015-11-23 12:46:16.908 327 11043.28 314.53 54520.39 88888.00 2015-11-23 12:46:17.408 327 11043.26 314.53 54520.42 88888.00 2015-11-23 12:46:17.908 327 11043.19 314.52 54520.52 88888.00 2015-11-23 12:46:18.408 327 11043.17 314.45 54520.44 88888.00 2015-11-23 12:46:18.908 327 11043.16 314.41 54520.48 88888.00 2015-11-23 12:46:19.408 327 11043.12 314.42 54520.53 88888.00 2015-11-23 12:46:19.908 327 11043.07 314.42 54520.44 88888.00 2015-11-23 12:46:20.408 327 11042.98 314.37 54520.40 88888.00 2015-11-23 12:46:20.908 327 11042.95 314.35 54520.41 88888.00 2015-11-23 12:46:21.408 327 11042.99 314.36 54520.37 88888.00 2015-11-23 12:46:21.908 327 11042.95 314.38 54520.38 88888.00 2015-11-23 12:46:22.408 327 11042.86 314.27 54520.41 88888.00 2015-11-23 12:46:22.908 327 11042.90 314.20 54520.38 88888.00 2015-11-23 12:46:23.408 327 11042.86 314.21 54520.33 88888.00 2015-11-23 12:46:23.908 327 11042.88 314.17 54520.35 88888.00 2015-11-23 12:46:24.408 327 11042.83 314.14 54520.39 88888.00 2015-11-23 12:46:24.908 327 11042.80 314.16 54520.32 88888.00 2015-11-23 12:46:25.408 327 11042.75 314.09 54520.29 88888.00 2015-11-23 12:46:25.908 327 11042.74 314.05 54520.24 88888.00 2015-11-23 12:46:26.408 327 11042.74 314.07 54520.22 88888.00 2015-11-23 12:46:26.908 327 11042.67 314.08 54520.21 88888.00 2015-11-23 12:46:27.408 327 11042.63 314.08 54520.26 88888.00 2015-11-23 12:46:27.908 327 11042.62 314.01 54520.30 88888.00 2015-11-23 12:46:28.408 327 11042.64 313.95 54520.31 88888.00 2015-11-23 12:46:28.908 327 11042.67 313.92 54520.26 88888.00 2015-11-23 12:46:29.408 327 11042.63 313.91 54520.28 88888.00 2015-11-23 12:46:29.908 327 11042.59 313.91 54520.24 88888.00 2015-11-23 12:46:30.408 327 11042.57 313.88 54520.24 88888.00 2015-11-23 12:46:30.908 327 11042.60 313.85 54520.23 88888.00 2015-11-23 12:46:31.408 327 11042.62 313.83 54520.24 88888.00 2015-11-23 12:46:31.908 327 11042.64 313.85 54520.26 88888.00 2015-11-23 12:46:32.408 327 11042.64 313.86 54520.42 88888.00 2015-11-23 12:46:32.908 327 11042.52 313.84 54520.72 88888.00 2015-11-23 12:46:33.408 327 11042.53 313.85 54520.80 88888.00 2015-11-23 12:46:33.908 327 11042.59 313.77 54520.75 88888.00 2015-11-23 12:46:34.408 327 11042.59 313.77 54520.68 88888.00 2015-11-23 12:46:34.908 327 11042.67 313.77 54520.68 88888.00 2015-11-23 12:46:35.408 327 11042.67 313.83 54520.67 88888.00 2015-11-23 12:46:35.908 327 11042.72 313.85 54520.64 88888.00 2015-11-23 12:46:36.408 327 11042.72 313.86 54520.53 88888.00 2015-11-23 12:46:36.908 327 11042.72 313.88 54520.28 88888.00 2015-11-23 12:46:37.408 327 11042.79 313.93 54520.27 88888.00 2015-11-23 12:46:37.908 327 11042.89 313.93 54520.17 88888.00 2015-11-23 12:46:38.408 327 11042.98 313.92 54520.15 88888.00 2015-11-23 12:46:38.908 327 11042.98 313.90 54520.12 88888.00 2015-11-23 12:46:39.408 327 11042.99 313.96 54520.15 88888.00 2015-11-23 12:46:39.908 327 11042.98 313.99 54520.27 88888.00 2015-11-23 12:46:40.408 327 11043.00 314.03 54520.28 88888.00 2015-11-23 12:46:40.908 327 11043.06 314.01 54520.29 88888.00 2015-11-23 12:46:41.408 327 11043.11 314.03 54520.30 88888.00 2015-11-23 12:46:41.908 327 11043.12 314.05 54520.37 88888.00 2015-11-23 12:46:42.408 327 11043.16 314.04 54520.33 88888.00 2015-11-23 12:46:42.908 327 11043.16 314.07 54520.36 88888.00 2015-11-23 12:46:43.408 327 11043.20 314.13 54520.44 88888.00 2015-11-23 12:46:43.908 327 11043.25 314.16 54520.40 88888.00 2015-11-23 12:46:44.408 327 11043.26 314.19 54520.24 88888.00 2015-11-23 12:46:44.908 327 11043.25 314.20 54520.45 88888.00 2015-11-23 12:46:45.408 327 11043.25 314.21 54520.48 88888.00 2015-11-23 12:46:45.908 327 11043.25 314.25 54520.48 88888.00 2015-11-23 12:46:46.408 327 11043.27 314.30 54520.52 88888.00 2015-11-23 12:46:46.908 327 11043.30 314.28 54520.49 88888.00 2015-11-23 12:46:47.408 327 11043.26 314.28 54520.48 88888.00 2015-11-23 12:46:47.908 327 11043.26 314.31 54520.50 88888.00 2015-11-23 12:46:48.408 327 11043.26 314.24 54520.45 88888.00 2015-11-23 12:46:48.908 327 11043.26 314.19 54520.42 88888.00 2015-11-23 12:46:49.408 327 11043.25 314.27 54520.52 88888.00 2015-11-23 12:46:49.908 327 11043.25 314.30 54520.50 88888.00 2015-11-23 12:46:50.408 327 11043.27 314.31 54520.52 88888.00 2015-11-23 12:46:50.908 327 11043.26 314.33 54520.54 88888.00 2015-11-23 12:46:51.408 327 11043.22 314.30 54520.48 88888.00 2015-11-23 12:46:51.908 327 11043.24 314.26 54520.46 88888.00 2015-11-23 12:46:52.408 327 11043.25 314.30 54520.02 88888.00 2015-11-23 12:46:52.908 327 11043.22 314.33 54519.75 88888.00 2015-11-23 12:46:53.408 327 11043.20 314.28 54519.75 88888.00 2015-11-23 12:46:53.908 327 11043.14 314.25 54520.14 88888.00 2015-11-23 12:46:54.408 327 11043.09 314.29 54520.44 88888.00 2015-11-23 12:46:54.908 327 11043.02 314.34 54520.36 88888.00 2015-11-23 12:46:55.408 327 11043.05 314.31 54520.29 88888.00 2015-11-23 12:46:55.908 327 11043.00 314.20 54520.21 88888.00 2015-11-23 12:46:56.408 327 11043.01 314.22 54520.19 88888.00 2015-11-23 12:46:56.908 327 11043.00 314.20 54520.18 88888.00 2015-11-23 12:46:57.408 327 11042.91 314.14 54520.17 88888.00 2015-11-23 12:46:57.908 327 11042.90 314.10 54520.19 88888.00 2015-11-23 12:46:58.408 327 11042.91 314.11 54520.20 88888.00 2015-11-23 12:46:58.908 327 11042.91 314.09 54520.22 88888.00 2015-11-23 12:46:59.408 327 11042.85 314.07 54520.28 88888.00 2015-11-23 12:46:59.908 327 11042.75 314.02 54520.29 88888.00 2015-11-23 12:47:00.408 327 11042.75 314.03 54520.30 88888.00 2015-11-23 12:47:00.908 327 11042.77 314.04 54520.31 88888.00 2015-11-23 12:47:01.408 327 11042.70 314.03 54520.20 88888.00 2015-11-23 12:47:01.908 327 11042.60 313.97 54520.19 88888.00 2015-11-23 12:47:02.408 327 11042.68 313.93 54520.18 88888.00 2015-11-23 12:47:02.908 327 11042.67 313.95 54520.21 88888.00 2015-11-23 12:47:03.408 327 11042.60 313.91 54520.19 88888.00 2015-11-23 12:47:03.908 327 11042.54 313.92 54520.21 88888.00 2015-11-23 12:47:04.408 327 11042.52 313.91 54520.31 88888.00 2015-11-23 12:47:04.908 327 11042.43 313.90 54520.32 88888.00 2015-11-23 12:47:05.408 327 11042.41 313.84 54520.28 88888.00 2015-11-23 12:47:05.908 327 11042.37 313.79 54520.33 88888.00 2015-11-23 12:47:06.408 327 11042.41 313.85 54520.36 88888.00 2015-11-23 12:47:06.908 327 11042.42 313.84 54520.40 88888.00 2015-11-23 12:47:07.408 327 11042.42 313.83 54520.48 88888.00 2015-11-23 12:47:07.908 327 11042.39 313.86 54520.40 88888.00 2015-11-23 12:47:08.408 327 11042.37 313.86 54520.37 88888.00 2015-11-23 12:47:08.908 327 11042.33 313.83 54520.39 88888.00 2015-11-23 12:47:09.408 327 11042.31 313.80 54520.40 88888.00 2015-11-23 12:47:09.908 327 11042.30 313.75 54520.44 88888.00 2015-11-23 12:47:10.408 327 11042.31 313.79 54520.47 88888.00 2015-11-23 12:47:10.908 327 11042.34 313.82 54520.46 88888.00 2015-11-23 12:47:11.408 327 11042.37 313.82 54520.46 88888.00 2015-11-23 12:47:11.908 327 11042.33 313.83 54520.49 88888.00 2015-11-23 12:47:12.408 327 11042.33 313.87 54520.48 88888.00 2015-11-23 12:47:12.908 327 11042.36 313.87 54520.39 88888.00 2015-11-23 12:47:13.408 327 11042.37 313.80 54520.32 88888.00 2015-11-23 12:47:13.908 327 11042.33 313.79 54520.31 88888.00 2015-11-23 12:47:14.408 327 11042.30 313.75 54520.39 88888.00 2015-11-23 12:47:14.908 327 11042.33 313.74 54520.44 88888.00 2015-11-23 12:47:15.408 327 11042.34 313.76 54520.46 88888.00 2015-11-23 12:47:15.908 327 11042.36 313.84 54520.55 88888.00 2015-11-23 12:47:16.408 327 11042.39 313.86 54520.54 88888.00 2015-11-23 12:47:16.908 327 11042.39 313.93 54520.55 88888.00 2015-11-23 12:47:17.408 327 11042.41 313.93 54520.53 88888.00 2015-11-23 12:47:17.908 327 11042.44 313.95 54520.46 88888.00 2015-11-23 12:47:18.408 327 11042.44 313.93 54520.44 88888.00 2015-11-23 12:47:18.908 327 11042.47 313.91 54520.45 88888.00 2015-11-23 12:47:19.408 327 11042.48 313.95 54520.42 88888.00 2015-11-23 12:47:19.908 327 11042.52 314.02 54520.42 88888.00 2015-11-23 12:47:20.408 327 11042.51 314.04 54520.46 88888.00 2015-11-23 12:47:20.908 327 11042.52 314.07 54520.57 88888.00 2015-11-23 12:47:21.408 327 11042.56 314.09 54520.68 88888.00 2015-11-23 12:47:21.908 327 11042.65 314.07 54520.72 88888.00 2015-11-23 12:47:22.408 327 11042.64 314.09 54520.68 88888.00 2015-11-23 12:47:22.908 327 11042.60 314.12 54520.67 88888.00 2015-11-23 12:47:23.408 327 11042.65 314.14 54520.63 88888.00 2015-11-23 12:47:23.908 327 11042.65 314.16 54520.67 88888.00 2015-11-23 12:47:24.408 327 11042.69 314.19 54520.66 88888.00 2015-11-23 12:47:24.908 327 11042.78 314.20 54520.54 88888.00 2015-11-23 12:47:25.408 327 11042.77 314.24 54520.53 88888.00 2015-11-23 12:47:25.908 327 11042.77 314.27 54520.58 88888.00 2015-11-23 12:47:26.408 327 11042.77 314.24 54520.58 88888.00 2015-11-23 12:47:26.908 327 11042.80 314.24 54520.54 88888.00 2015-11-23 12:47:27.408 327 11042.79 314.28 54520.54 88888.00 2015-11-23 12:47:27.908 327 11042.80 314.27 54520.90 88888.00 2015-11-23 12:47:28.408 327 11042.86 314.29 54520.89 88888.00 2015-11-23 12:47:28.908 327 11042.91 314.29 54520.56 88888.00 2015-11-23 12:47:29.408 327 11042.95 314.30 54520.50 88888.00 2015-11-23 12:47:29.908 327 11042.99 314.29 54520.39 88888.00 2015-11-23 12:47:30.408 327 11042.99 314.30 54520.39 88888.00 2015-11-23 12:47:30.908 327 11043.00 314.29 54520.45 88888.00 2015-11-23 12:47:31.408 327 11042.98 314.26 54520.50 88888.00 2015-11-23 12:47:31.908 327 11042.98 314.19 54520.50 88888.00 2015-11-23 12:47:32.408 327 11042.95 314.19 54520.47 88888.00 2015-11-23 12:47:32.908 327 11042.90 314.21 54520.37 88888.00 2015-11-23 12:47:33.408 327 11042.81 314.20 54520.37 88888.00 2015-11-23 12:47:33.908 327 11042.83 314.20 54520.37 88888.00 2015-11-23 12:47:34.408 327 11042.89 314.18 54520.30 88888.00 2015-11-23 12:47:34.908 327 11042.85 314.18 54520.24 88888.00 2015-11-23 12:47:35.408 327 11042.85 314.16 54520.28 88888.00 2015-11-23 12:47:35.908 327 11042.79 314.14 54520.35 88888.00 2015-11-23 12:47:36.408 327 11042.77 314.13 54520.42 88888.00 2015-11-23 12:47:36.908 327 11042.72 314.09 54520.38 88888.00 2015-11-23 12:47:37.408 327 11042.65 314.09 54520.31 88888.00 2015-11-23 12:47:37.908 327 11042.67 314.07 54520.29 88888.00 2015-11-23 12:47:38.408 327 11042.60 313.97 54520.23 88888.00 2015-11-23 12:47:38.908 327 11042.58 314.00 54520.23 88888.00 2015-11-23 12:47:39.408 327 11042.52 314.10 54520.24 88888.00 2015-11-23 12:47:39.908 327 11042.48 314.08 54520.19 88888.00 2015-11-23 12:47:40.408 327 11042.47 313.97 54520.18 88888.00 2015-11-23 12:47:40.908 327 11042.42 313.95 54520.21 88888.00 2015-11-23 12:47:41.408 327 11042.37 313.95 54520.28 88888.00 2015-11-23 12:47:41.908 327 11042.36 313.93 54520.38 88888.00 2015-11-23 12:47:42.408 327 11042.27 313.92 54520.74 88888.00 2015-11-23 12:47:42.908 327 11042.27 313.91 54520.67 88888.00 2015-11-23 12:47:43.408 327 11042.26 313.88 54520.56 88888.00 2015-11-23 12:47:43.908 327 11042.30 313.85 54520.47 88888.00 2015-11-23 12:47:44.408 327 11042.25 313.88 54520.31 88888.00 2015-11-23 12:47:44.908 327 11042.23 313.84 54520.10 88888.00 2015-11-23 12:47:45.408 327 11042.20 313.83 54520.06 88888.00 2015-11-23 12:47:45.908 327 11042.20 313.84 54519.92 88888.00 2015-11-23 12:47:46.408 327 11042.21 313.86 54519.61 88888.00 2015-11-23 12:47:46.908 327 11042.17 313.78 54519.86 88888.00 2015-11-23 12:47:47.408 327 11042.13 313.80 54520.04 88888.00 2015-11-23 12:47:47.908 327 11042.07 313.80 54520.07 88888.00 2015-11-23 12:47:48.408 327 11042.10 313.82 54520.12 88888.00 2015-11-23 12:47:48.908 327 11042.05 313.82 54520.15 88888.00 2015-11-23 12:47:49.408 327 11042.02 313.76 54520.20 88888.00 2015-11-23 12:47:49.908 327 11041.99 313.79 54520.21 88888.00 2015-11-23 12:47:50.408 327 11042.00 313.78 54520.22 88888.00 2015-11-23 12:47:50.908 327 11042.01 313.71 54520.24 88888.00 2015-11-23 12:47:51.408 327 11041.99 313.74 54520.28 88888.00 2015-11-23 12:47:51.908 327 11041.97 313.73 54520.28 88888.00 2015-11-23 12:47:52.408 327 11041.96 313.70 54520.39 88888.00 2015-11-23 12:47:52.908 327 11041.95 313.69 54520.39 88888.00 2015-11-23 12:47:53.408 327 11041.99 313.69 54520.35 88888.00 2015-11-23 12:47:53.908 327 11042.02 313.63 54520.38 88888.00 2015-11-23 12:47:54.408 327 11042.02 313.61 54520.41 88888.00 2015-11-23 12:47:54.908 327 11041.97 313.63 54520.37 88888.00 2015-11-23 12:47:55.408 327 11041.97 313.74 54520.37 88888.00 2015-11-23 12:47:55.908 327 11041.97 313.67 54520.41 88888.00 2015-11-23 12:47:56.408 327 11042.00 313.61 54520.41 88888.00 2015-11-23 12:47:56.908 327 11041.99 313.69 54520.41 88888.00 2015-11-23 12:47:57.408 327 11042.01 313.73 54520.47 88888.00 2015-11-23 12:47:57.908 327 11042.05 313.68 54520.46 88888.00 2015-11-23 12:47:58.408 327 11042.15 313.70 54520.37 88888.00 2015-11-23 12:47:58.908 327 11042.09 313.74 54520.38 88888.00 2015-11-23 12:47:59.408 327 11042.06 313.77 54520.37 88888.00 2015-11-23 12:47:59.908 327 11042.02 313.85 54520.38 88888.00 2015-11-23 12:48:00.408 327 11042.07 313.88 54520.39 88888.00 2015-11-23 12:48:00.908 327 11042.05 313.93 54520.33 88888.00 2015-11-23 12:48:01.408 327 11041.99 313.88 54520.26 88888.00 2015-11-23 12:48:01.908 327 11042.02 313.86 54520.24 88888.00 2015-11-23 12:48:02.408 327 11042.05 313.87 54520.29 88888.00 2015-11-23 12:48:02.908 327 11042.04 313.83 54520.32 88888.00 2015-11-23 12:48:03.408 327 11042.07 313.87 54520.29 88888.00 2015-11-23 12:48:03.908 327 11042.04 313.86 54520.28 88888.00 2015-11-23 12:48:04.408 327 11042.02 313.79 54520.28 88888.00 2015-11-23 12:48:04.908 327 11042.01 313.80 54520.29 88888.00 2015-11-23 12:48:05.408 327 11042.00 313.85 54520.26 88888.00 2015-11-23 12:48:05.908 327 11041.97 313.90 54520.32 88888.00 2015-11-23 12:48:06.408 327 11041.95 313.87 54520.71 88888.00 2015-11-23 12:48:06.908 327 11041.95 313.85 54520.81 88888.00 2015-11-23 12:48:07.408 327 11041.94 313.94 54520.64 88888.00 2015-11-23 12:48:07.908 327 11041.90 313.95 54520.28 88888.00 2015-11-23 12:48:08.408 327 11041.89 313.95 54520.19 88888.00 2015-11-23 12:48:08.908 327 11041.96 313.94 54520.09 88888.00 2015-11-23 12:48:09.408 327 11041.91 313.95 54520.07 88888.00 2015-11-23 12:48:09.908 327 11041.89 313.96 54520.10 88888.00 2015-11-23 12:48:10.408 327 11041.91 314.03 54520.14 88888.00 2015-11-23 12:48:10.908 327 11041.86 314.09 54520.19 88888.00 2015-11-23 12:48:11.408 327 11041.92 314.08 54520.22 88888.00 2015-11-23 12:48:11.908 327 11041.84 314.03 54520.22 88888.00 2015-11-23 12:48:12.408 327 11041.81 314.00 54520.23 88888.00 2015-11-23 12:48:12.908 327 11041.90 313.97 54520.24 88888.00 2015-11-23 12:48:13.408 327 11041.90 314.02 54520.19 88888.00 2015-11-23 12:48:13.908 327 11041.90 314.05 54520.20 88888.00 2015-11-23 12:48:14.408 327 11041.91 314.03 54520.22 88888.00 2015-11-23 12:48:14.908 327 11041.85 314.02 54520.23 88888.00 2015-11-23 12:48:15.408 327 11041.85 314.00 54520.26 88888.00 2015-11-23 12:48:15.908 327 11041.87 314.01 54520.28 88888.00 2015-11-23 12:48:16.408 327 11041.89 314.02 54520.26 88888.00 2015-11-23 12:48:16.908 327 11041.95 313.97 54520.19 88888.00 2015-11-23 12:48:17.408 327 11041.96 313.95 54520.20 88888.00 2015-11-23 12:48:17.908 327 11041.96 313.99 54520.21 88888.00 2015-11-23 12:48:18.408 327 11041.92 313.96 54520.17 88888.00 2015-11-23 12:48:18.908 327 11041.95 313.96 54520.15 88888.00 2015-11-23 12:48:19.408 327 11042.00 313.87 54520.13 88888.00 2015-11-23 12:48:19.908 327 11042.05 313.90 54520.14 88888.00 2015-11-23 12:48:20.408 327 11041.99 313.93 54520.18 88888.00 2015-11-23 12:48:20.908 327 11041.99 313.94 54520.39 88888.00 2015-11-23 12:48:21.408 327 11041.97 313.85 54520.63 88888.00 2015-11-23 12:48:21.908 327 11041.96 313.80 54520.67 88888.00 2015-11-23 12:48:22.408 327 11041.95 313.74 54520.58 88888.00 2015-11-23 12:48:22.908 327 11041.96 313.73 54520.55 88888.00 2015-11-23 12:48:23.408 327 11041.99 313.69 54520.50 88888.00 2015-11-23 12:48:23.908 327 11041.95 313.68 54520.45 88888.00 2015-11-23 12:48:24.408 327 11041.99 313.66 54520.40 88888.00 2015-11-23 12:48:24.908 327 11042.00 313.67 54520.21 88888.00 2015-11-23 12:48:25.408 327 11042.02 313.68 54519.91 88888.00 2015-11-23 12:48:25.908 327 11042.09 313.65 54519.66 88888.00 2015-11-23 12:48:26.408 327 11042.09 313.66 54519.83 88888.00 2015-11-23 12:48:26.908 327 11042.05 313.65 54519.93 88888.00 2015-11-23 12:48:27.408 327 11042.05 313.62 54519.88 88888.00 2015-11-23 12:48:27.908 327 11042.11 313.63 54519.92 88888.00 2015-11-23 12:48:28.408 327 11042.05 313.55 54520.04 88888.00 2015-11-23 12:48:28.908 327 11041.78 313.25 54520.56 88888.00 2015-11-23 12:48:29.408 327 11041.68 313.14 54520.63 88888.00 2015-11-23 12:48:29.908 327 11041.68 313.11 54520.63 88888.00 2015-11-23 12:48:30.408 327 11041.84 313.20 54520.47 88888.00 2015-11-23 12:48:30.908 327 11041.89 313.25 54520.41 88888.00 2015-11-23 12:48:31.408 327 11041.90 313.28 54520.42 88888.00 2015-11-23 12:48:31.908 327 11041.96 313.18 54520.44 88888.00 2015-11-23 12:48:32.408 327 11041.78 313.08 54520.64 88888.00 2015-11-23 12:48:32.908 327 11041.66 313.03 54520.68 88888.00 2015-11-23 12:48:33.408 327 11041.65 313.01 54520.64 88888.00 2015-11-23 12:48:33.908 327 11041.68 313.02 54520.70 88888.00 2015-11-23 12:48:34.408 327 11041.70 313.04 54520.72 88888.00 2015-11-23 12:48:34.908 327 11041.71 313.08 54520.68 88888.00 2015-11-23 12:48:35.408 327 11041.66 313.09 54520.68 88888.00 2015-11-23 12:48:35.908 327 11041.66 313.06 54520.68 88888.00 2015-11-23 12:48:36.408 327 11041.68 313.04 54520.64 88888.00 2015-11-23 12:48:36.908 327 11041.69 313.14 54520.61 88888.00 2015-11-23 12:48:37.408 327 11041.70 313.15 54520.63 88888.00 2015-11-23 12:48:37.908 327 11041.66 313.16 54520.65 88888.00 2015-11-23 12:48:38.408 327 11041.60 313.14 54520.65 88888.00 2015-11-23 12:48:38.908 327 11041.55 313.12 54520.55 88888.00 2015-11-23 12:48:39.408 327 11041.53 313.20 54520.52 88888.00 2015-11-23 12:48:39.908 327 11041.52 313.20 54520.66 88888.00 2015-11-23 12:48:40.408 327 11041.50 313.23 54520.63 88888.00 2015-11-23 12:48:40.908 327 11041.48 313.18 54520.47 88888.00 2015-11-23 12:48:41.408 327 11041.49 313.16 54520.10 88888.00 2015-11-23 12:48:41.908 327 11041.49 313.15 54520.00 88888.00 2015-11-23 12:48:42.408 327 11041.42 313.18 54520.17 88888.00 2015-11-23 12:48:42.908 327 11041.42 313.20 54520.32 88888.00 2015-11-23 12:48:43.408 327 11041.39 313.12 54520.45 88888.00 2015-11-23 12:48:43.908 327 11041.37 313.17 54520.61 88888.00 2015-11-23 12:48:44.408 327 11041.31 313.20 54520.71 88888.00 2015-11-23 12:48:44.908 327 11041.22 313.20 54521.11 88888.00 2015-11-23 12:48:45.408 327 11041.16 313.23 54521.26 88888.00 2015-11-23 12:48:45.908 327 11041.16 313.23 54521.19 88888.00 2015-11-23 12:48:46.408 327 11041.17 313.18 54521.06 88888.00 2015-11-23 12:48:46.908 327 11041.19 313.24 54520.70 88888.00 2015-11-23 12:48:47.408 327 11041.12 313.24 54520.67 88888.00 2015-11-23 12:48:47.908 327 11041.08 313.25 54520.80 88888.00 2015-11-23 12:48:48.408 327 11041.12 313.23 54520.85 88888.00 2015-11-23 12:48:48.908 327 11041.11 313.21 54520.94 88888.00 2015-11-23 12:48:49.408 327 11041.02 313.20 54521.09 88888.00 2015-11-23 12:48:49.908 327 11041.00 313.23 54521.45 88888.00 2015-11-23 12:48:50.408 327 11041.01 313.20 54521.49 88888.00 2015-11-23 12:48:50.908 327 11041.01 313.18 54521.38 88888.00 2015-11-23 12:48:51.408 327 11041.00 313.20 54521.35 88888.00 2015-11-23 12:48:51.908 327 11041.06 313.17 54521.32 88888.00 2015-11-23 12:48:52.408 327 11041.03 313.14 54521.32 88888.00 2015-11-23 12:48:52.908 327 11041.11 313.14 54521.24 88888.00 2015-11-23 12:48:53.408 327 11041.08 313.15 54521.18 88888.00 2015-11-23 12:48:53.908 327 11041.08 313.16 54521.20 88888.00 2015-11-23 12:48:54.408 327 11041.08 313.08 54521.15 88888.00 2015-11-23 12:48:54.908 327 11041.13 313.09 54521.17 88888.00 2015-11-23 12:48:55.408 327 11041.16 313.14 54521.25 88888.00 2015-11-23 12:48:55.908 327 11041.18 313.18 54521.29 88888.00 2015-11-23 12:48:56.408 327 11041.17 313.16 54521.32 88888.00 2015-11-23 12:48:56.908 327 11041.21 313.19 54521.24 88888.00 2015-11-23 12:48:57.409 327 11041.18 313.16 54521.28 88888.00 2015-11-23 12:48:57.909 327 11041.18 313.14 54521.26 88888.00 2015-11-23 12:48:58.409 327 11041.22 313.11 54521.24 88888.00 2015-11-23 12:48:58.909 327 11041.24 313.11 54521.18 88888.00 2015-11-23 12:48:59.409 327 11041.27 313.11 54521.16 88888.00 2015-11-23 12:48:59.909 327 11041.29 313.10 54521.26 88888.00 2015-11-23 12:49:00.409 327 11041.34 313.09 54521.21 88888.00 2015-11-23 12:49:00.909 327 11041.37 313.09 54521.18 88888.00 2015-11-23 12:49:01.409 327 11041.32 313.09 54521.25 88888.00 2015-11-23 12:49:01.909 327 11041.39 313.06 54521.21 88888.00 2015-11-23 12:49:02.409 327 11041.41 313.07 54521.19 88888.00 2015-11-23 12:49:02.909 327 11041.48 313.11 54521.19 88888.00 2015-11-23 12:49:03.409 327 11041.62 313.15 54521.18 88888.00 2015-11-23 12:49:03.909 327 11041.62 313.15 54521.18 88888.00 2015-11-23 12:49:04.409 327 11041.57 313.09 54521.23 88888.00 2015-11-23 12:49:04.909 327 11041.57 313.10 54521.21 88888.00 2015-11-23 12:49:05.409 327 11041.62 313.09 54521.18 88888.00 2015-11-23 12:49:05.909 327 11041.59 313.10 54521.14 88888.00 2015-11-23 12:49:06.409 327 11041.57 313.04 54521.07 88888.00 2015-11-23 12:49:06.909 327 11041.62 313.01 54520.99 88888.00 2015-11-23 12:49:07.409 327 11041.69 313.02 54521.02 88888.00 2015-11-23 12:49:07.909 327 11041.60 313.02 54521.03 88888.00 2015-11-23 12:49:08.409 327 11041.57 313.03 54521.05 88888.00 2015-11-23 12:49:08.909 327 11041.55 313.03 54521.08 88888.00 2015-11-23 12:49:09.409 327 11041.58 313.04 54521.01 88888.00 2015-11-23 12:49:09.909 327 11041.57 313.04 54521.06 88888.00 2015-11-23 12:49:10.409 327 11041.58 313.04 54521.09 88888.00 2015-11-23 12:49:10.909 327 11041.58 313.02 54521.10 88888.00 2015-11-23 12:49:11.409 327 11041.63 313.03 54521.15 88888.00 2015-11-23 12:49:11.909 327 11041.59 313.06 54521.16 88888.00 2015-11-23 12:49:12.409 327 11041.63 313.04 54521.23 88888.00 2015-11-23 12:49:12.909 327 11041.63 313.03 54521.16 88888.00 2015-11-23 12:49:13.409 327 11041.68 313.00 54521.08 88888.00 2015-11-23 12:49:13.909 327 11041.68 312.94 54521.11 88888.00 2015-11-23 12:49:14.409 327 11041.65 312.92 54521.05 88888.00 2015-11-23 12:49:14.909 327 11041.59 312.95 54521.07 88888.00 2015-11-23 12:49:15.409 327 11041.58 312.97 54521.10 88888.00 2015-11-23 12:49:15.909 327 11041.59 312.93 54521.09 88888.00 2015-11-23 12:49:16.409 327 11041.60 312.91 54521.09 88888.00 2015-11-23 12:49:16.909 327 11041.55 312.86 54521.10 88888.00 2015-11-23 12:49:17.409 327 11041.55 312.90 54521.10 88888.00 2015-11-23 12:49:17.909 327 11041.52 312.87 54521.03 88888.00 2015-11-23 12:49:18.409 327 11041.50 312.83 54521.08 88888.00 2015-11-23 12:49:18.909 327 11041.53 312.87 54521.11 88888.00 2015-11-23 12:49:19.409 327 11041.48 312.87 54521.08 88888.00 2015-11-23 12:49:19.909 327 11041.48 312.85 54521.08 88888.00 2015-11-23 12:49:20.409 327 11041.49 312.85 54521.08 88888.00 2015-11-23 12:49:20.909 327 11041.52 312.86 54521.09 88888.00 2015-11-23 12:49:21.409 327 11041.52 312.79 54521.12 88888.00 2015-11-23 12:49:21.909 327 11041.49 312.76 54521.17 88888.00 2015-11-23 12:49:22.409 327 11041.47 312.75 54521.15 88888.00 2015-11-23 12:49:22.909 327 11041.47 312.75 54521.18 88888.00 2015-11-23 12:49:23.409 327 11041.43 312.76 54521.12 88888.00 2015-11-23 12:49:23.909 327 11041.45 312.72 54521.16 88888.00 2015-11-23 12:49:24.409 327 11041.50 312.76 54521.16 88888.00 2015-11-23 12:49:24.909 327 11041.52 312.74 54521.17 88888.00 2015-11-23 12:49:25.409 327 11041.41 312.73 54521.17 88888.00 2015-11-23 12:49:25.909 327 11041.33 312.74 54521.17 88888.00 2015-11-23 12:49:26.409 327 11041.37 312.69 54521.21 88888.00 2015-11-23 12:49:26.909 327 11041.38 312.73 54521.23 88888.00 2015-11-23 12:49:27.409 327 11041.41 312.72 54521.25 88888.00 2015-11-23 12:49:27.909 327 11041.38 312.69 54521.16 88888.00 2015-11-23 12:49:28.409 327 11041.38 312.70 54521.18 88888.00 2015-11-23 12:49:28.909 327 11041.41 312.72 54521.20 88888.00 2015-11-23 12:49:29.409 327 11041.34 312.73 54521.23 88888.00 2015-11-23 12:49:29.909 327 11041.38 312.72 54521.23 88888.00 2015-11-23 12:49:30.409 327 11041.33 312.66 54521.21 88888.00 2015-11-23 12:49:30.909 327 11041.28 312.67 54521.26 88888.00 2015-11-23 12:49:31.409 327 11041.23 312.66 54521.19 88888.00 2015-11-23 12:49:31.909 327 11041.24 312.65 54521.10 88888.00 2015-11-23 12:49:32.409 327 11041.24 312.66 54521.06 88888.00 2015-11-23 12:49:32.909 327 11041.24 312.65 54521.05 88888.00 2015-11-23 12:49:33.409 327 11041.27 312.59 54521.03 88888.00 2015-11-23 12:49:33.909 327 11041.27 312.58 54520.96 88888.00 2015-11-23 12:49:34.409 327 11041.23 312.57 54521.07 88888.00 2015-11-23 12:49:34.909 327 11041.22 312.60 54521.14 88888.00 2015-11-23 12:49:35.409 327 11041.24 312.53 54521.15 88888.00 2015-11-23 12:49:35.909 327 11041.27 312.51 54521.24 88888.00 2015-11-23 12:49:36.409 327 11041.22 312.53 54521.28 88888.00 2015-11-23 12:49:36.909 327 11041.17 312.57 54521.33 88888.00 2015-11-23 12:49:37.409 327 11041.21 312.64 54521.35 88888.00 2015-11-23 12:49:37.909 327 11041.18 312.55 54521.38 88888.00 2015-11-23 12:49:38.409 327 11041.10 312.58 54521.47 88888.00 2015-11-23 12:49:38.909 327 11041.12 312.65 54521.53 88888.00 2015-11-23 12:49:39.409 327 11041.12 312.57 54521.41 88888.00 2015-11-23 12:49:39.909 327 11041.12 312.56 54521.37 88888.00 2015-11-23 12:49:40.409 327 11041.08 312.58 54521.44 88888.00 2015-11-23 12:49:40.909 327 11041.10 312.57 54521.50 88888.00 2015-11-23 12:49:41.409 327 11041.11 312.60 54521.45 88888.00 2015-11-23 12:49:41.909 327 11041.10 312.62 54521.52 88888.00 2015-11-23 12:49:42.409 327 11041.10 312.61 54521.54 88888.00 2015-11-23 12:49:42.909 327 11041.15 312.60 54521.66 88888.00 2015-11-23 12:49:43.409 327 11041.08 312.62 54521.63 88888.00 2015-11-23 12:49:43.909 327 11041.05 312.65 54521.59 88888.00 2015-11-23 12:49:44.409 327 11041.08 312.69 54521.62 88888.00 2015-11-23 12:49:44.909 327 11041.02 312.66 54521.73 88888.00 2015-11-23 12:49:45.409 327 11041.03 312.75 54521.80 88888.00 2015-11-23 12:49:45.909 327 11041.01 312.83 54521.80 88888.00 2015-11-23 12:49:46.409 327 11041.06 312.72 54521.88 88888.00 2015-11-23 12:49:46.909 327 11041.00 312.67 54521.87 88888.00 2015-11-23 12:49:47.409 327 11040.95 312.64 54521.90 88888.00 2015-11-23 12:49:47.909 327 11040.87 312.62 54521.93 88888.00 2015-11-23 12:49:48.409 327 11040.94 312.66 54521.91 88888.00 2015-11-23 12:49:48.909 327 11040.97 312.65 54521.91 88888.00 2015-11-23 12:49:49.409 327 11040.96 312.65 54521.94 88888.00 2015-11-23 12:49:49.909 327 11040.95 312.67 54521.95 88888.00 2015-11-23 12:49:50.409 327 11040.92 312.70 54521.95 88888.00 2015-11-23 12:49:50.909 327 11040.92 312.66 54521.99 88888.00 2015-11-23 12:49:51.409 327 11040.96 312.68 54521.91 88888.00 2015-11-23 12:49:51.909 327 11041.02 312.69 54521.90 88888.00 2015-11-23 12:49:52.409 327 11041.06 312.67 54521.91 88888.00 2015-11-23 12:49:52.909 327 11041.06 312.65 54521.99 88888.00 2015-11-23 12:49:53.409 327 11041.01 312.66 54522.07 88888.00 2015-11-23 12:49:53.909 327 11041.03 312.66 54522.07 88888.00 2015-11-23 12:49:54.409 327 11041.08 312.66 54522.05 88888.00 2015-11-23 12:49:54.909 327 11041.07 312.64 54522.11 88888.00 2015-11-23 12:49:55.409 327 11041.08 312.68 54522.15 88888.00 2015-11-23 12:49:55.909 327 11041.07 312.68 54522.15 88888.00 2015-11-23 12:49:56.409 327 11041.02 312.69 54522.14 88888.00 2015-11-23 12:49:56.909 327 11041.08 312.72 54522.16 88888.00 2015-11-23 12:49:57.409 327 11041.08 312.74 54522.20 88888.00 2015-11-23 12:49:57.909 327 11041.07 312.74 54522.15 88888.00 2015-11-23 12:49:58.409 327 11041.03 312.74 54522.15 88888.00 2015-11-23 12:49:58.909 327 11041.18 312.75 54522.14 88888.00 2015-11-23 12:49:59.409 327 11041.39 312.89 54521.86 88888.00 2015-11-23 12:49:59.909 327 11041.39 312.87 54521.78 88888.00 2015-11-23 12:50:00.409 327 11041.42 312.82 54521.87 88888.00 2015-11-23 12:50:00.909 327 11041.37 312.77 54521.91 88888.00 2015-11-23 12:50:01.409 327 11041.38 312.76 54521.86 88888.00 2015-11-23 12:50:01.909 327 11041.38 312.79 54521.86 88888.00 2015-11-23 12:50:02.409 327 11041.42 312.86 54521.79 88888.00 2015-11-23 12:50:02.909 327 11041.53 312.92 54521.60 88888.00 2015-11-23 12:50:03.409 327 11041.60 312.91 54521.50 88888.00 2015-11-23 12:50:03.909 327 11041.55 312.84 54521.49 88888.00 2015-11-23 12:50:04.409 327 11041.57 312.84 54521.55 88888.00 2015-11-23 12:50:04.909 327 11041.58 312.90 54521.58 88888.00 2015-11-23 12:50:05.409 327 11041.53 312.89 54521.56 88888.00 2015-11-23 12:50:05.909 327 11041.54 312.79 54521.50 88888.00 2015-11-23 12:50:06.409 327 11041.55 312.83 54521.49 88888.00 2015-11-23 12:50:06.909 327 11041.54 312.84 54521.50 88888.00 2015-11-23 12:50:07.409 327 11041.53 312.81 54521.53 88888.00 2015-11-23 12:50:07.909 327 11041.54 312.84 54521.51 88888.00 2015-11-23 12:50:08.409 327 11041.55 312.81 54521.49 88888.00 2015-11-23 12:50:08.909 327 11041.54 312.84 54521.58 88888.00 2015-11-23 12:50:09.409 327 11041.53 312.84 54521.61 88888.00 2015-11-23 12:50:09.909 327 11041.57 312.81 54521.58 88888.00 2015-11-23 12:50:10.409 327 11041.55 312.79 54521.59 88888.00 2015-11-23 12:50:10.909 327 11041.55 312.82 54521.58 88888.00 2015-11-23 12:50:11.409 327 11041.54 312.79 54521.59 88888.00 2015-11-23 12:50:11.909 327 11041.52 312.86 54521.54 88888.00 2015-11-23 12:50:12.409 327 11041.48 312.86 54521.60 88888.00 2015-11-23 12:50:12.909 327 11041.44 312.83 54521.64 88888.00 2015-11-23 12:50:13.409 327 11041.42 312.79 54521.72 88888.00 2015-11-23 12:50:13.909 327 11041.42 312.85 54522.08 88888.00 2015-11-23 12:50:14.409 327 11041.42 312.87 54522.21 88888.00 2015-11-23 12:50:14.909 327 11041.37 312.85 54522.14 88888.00 2015-11-23 12:50:15.409 327 11041.36 312.91 54521.71 88888.00 2015-11-23 12:50:15.909 327 11041.36 312.79 54521.59 88888.00 2015-11-23 12:50:16.409 327 11041.36 312.76 54521.58 88888.00 2015-11-23 12:50:16.909 327 11041.31 312.75 54521.61 88888.00 2015-11-23 12:50:17.409 327 11041.23 312.74 54521.63 88888.00 2015-11-23 12:50:17.909 327 11041.27 312.78 54521.61 88888.00 2015-11-23 12:50:18.409 327 11041.28 312.83 54521.61 88888.00 2015-11-23 12:50:18.909 327 11041.24 312.84 54521.73 88888.00 2015-11-23 12:50:19.409 327 11041.23 312.95 54521.77 88888.00 2015-11-23 12:50:19.909 327 11041.17 312.93 54521.75 88888.00 2015-11-23 12:50:20.409 327 11041.19 312.85 54521.72 88888.00 2015-11-23 12:50:20.909 327 11041.19 312.85 54521.93 88888.00 2015-11-23 12:50:21.409 327 11041.10 312.84 54522.16 88888.00 2015-11-23 12:50:21.909 327 11041.06 312.86 54522.15 88888.00 2015-11-23 12:50:22.409 327 11041.06 312.87 54521.96 88888.00 2015-11-23 12:50:22.909 327 11041.10 312.87 54521.67 88888.00 2015-11-23 12:50:23.409 327 11041.07 312.87 54521.82 88888.00 2015-11-23 12:50:23.909 327 11041.03 312.86 54522.05 88888.00 2015-11-23 12:50:24.409 327 11041.03 312.86 54521.97 88888.00 2015-11-23 12:50:24.909 327 11041.05 312.85 54521.73 88888.00 2015-11-23 12:50:25.409 327 11041.05 312.84 54521.53 88888.00 2015-11-23 12:50:25.909 327 11041.01 312.87 54521.55 88888.00 2015-11-23 12:50:26.409 327 11040.96 312.87 54521.67 88888.00 2015-11-23 12:50:26.909 327 11040.91 312.82 54521.99 88888.00 2015-11-23 12:50:27.409 327 11040.91 312.83 54522.16 88888.00 2015-11-23 12:50:27.909 327 11040.89 312.86 54522.12 88888.00 2015-11-23 12:50:28.409 327 11040.89 312.89 54521.80 88888.00 2015-11-23 12:50:28.909 327 11040.86 312.93 54521.59 88888.00 2015-11-23 12:50:29.409 327 11040.86 312.91 54521.68 88888.00 2015-11-23 12:50:29.909 327 11040.86 312.86 54521.77 88888.00 2015-11-23 12:50:30.409 327 11040.77 312.84 54521.79 88888.00 2015-11-23 12:50:30.909 327 11040.75 312.85 54521.84 88888.00 2015-11-23 12:50:31.409 327 11040.72 312.85 54521.94 88888.00 2015-11-23 12:50:31.909 327 11040.75 312.89 54521.90 88888.00 2015-11-23 12:50:32.409 327 11040.76 312.92 54521.93 88888.00 2015-11-23 12:50:32.909 327 11040.77 312.91 54521.96 88888.00 2015-11-23 12:50:33.409 327 11040.76 312.93 54522.00 88888.00 2015-11-23 12:50:33.909 327 11040.70 312.92 54521.98 88888.00 2015-11-23 12:50:34.409 327 11040.68 312.90 54522.02 88888.00 2015-11-23 12:50:34.909 327 11040.64 312.90 54522.10 88888.00 2015-11-23 12:50:35.409 327 11040.55 312.90 54522.16 88888.00 2015-11-23 12:50:35.909 327 11040.55 312.92 54522.20 88888.00 2015-11-23 12:50:36.409 327 11040.55 312.94 54522.24 88888.00 2015-11-23 12:50:36.909 327 11040.55 312.94 54522.19 88888.00 2015-11-23 12:50:37.409 327 11040.55 312.97 54522.17 88888.00 2015-11-23 12:50:37.909 327 11040.55 312.97 54522.20 88888.00 2015-11-23 12:50:38.409 327 11040.55 313.01 54522.33 88888.00 2015-11-23 12:50:38.909 327 11040.51 313.03 54522.34 88888.00 2015-11-23 12:50:39.409 327 11040.53 313.00 54522.30 88888.00 2015-11-23 12:50:39.909 327 11040.55 312.99 54522.26 88888.00 2015-11-23 12:50:40.409 327 11040.54 312.97 54522.31 88888.00 2015-11-23 12:50:40.909 327 11040.53 313.06 54522.30 88888.00 2015-11-23 12:50:41.409 327 11040.50 313.07 54522.34 88888.00 2015-11-23 12:50:41.909 327 11040.53 313.06 54522.33 88888.00 2015-11-23 12:50:42.409 327 11040.48 313.01 54522.31 88888.00 2015-11-23 12:50:42.909 327 11040.49 313.01 54522.30 88888.00 2015-11-23 12:50:43.409 327 11040.48 313.02 54522.31 88888.00 2015-11-23 12:50:43.909 327 11040.48 313.06 54522.25 88888.00 2015-11-23 12:50:44.409 327 11040.47 313.00 54522.28 88888.00 2015-11-23 12:50:44.909 327 11040.44 313.01 54522.30 88888.00 2015-11-23 12:50:45.409 327 11040.51 313.02 54522.30 88888.00 2015-11-23 12:50:45.909 327 11040.54 313.06 54522.32 88888.00 2015-11-23 12:50:46.409 327 11040.55 313.11 54522.32 88888.00 2015-11-23 12:50:46.909 327 11040.51 313.15 54522.37 88888.00 2015-11-23 12:50:47.409 327 11040.51 313.14 54522.42 88888.00 2015-11-23 12:50:47.909 327 11040.55 313.09 54522.37 88888.00 2015-11-23 12:50:48.409 327 11040.55 313.09 54522.40 88888.00 2015-11-23 12:50:48.909 327 11040.56 313.16 54522.41 88888.00 2015-11-23 12:50:49.409 327 11040.50 313.19 54522.41 88888.00 2015-11-23 12:50:49.909 327 11040.55 313.19 54522.33 88888.00 2015-11-23 12:50:50.409 327 11040.60 313.20 54522.33 88888.00 2015-11-23 12:50:50.909 327 11040.63 313.23 54522.38 88888.00 2015-11-23 12:50:51.409 327 11040.69 313.25 54522.33 88888.00 2015-11-23 12:50:51.909 327 11040.66 313.28 54522.31 88888.00 2015-11-23 12:50:52.409 327 11040.68 313.32 54522.29 88888.00 2015-11-23 12:50:52.909 327 11040.66 313.34 54522.24 88888.00 2015-11-23 12:50:53.409 327 11040.68 313.29 54522.29 88888.00 2015-11-23 12:50:53.909 327 11040.68 313.34 54522.26 88888.00 2015-11-23 12:50:54.409 327 11040.75 313.40 54522.33 88888.00 2015-11-23 12:50:54.909 327 11040.74 313.40 54522.34 88888.00 2015-11-23 12:50:55.409 327 11040.72 313.48 54522.41 88888.00 2015-11-23 12:50:55.909 327 11040.76 313.54 54522.42 88888.00 2015-11-23 12:50:56.409 327 11040.72 313.55 54522.43 88888.00 2015-11-23 12:50:56.909 327 11040.76 313.61 54522.49 88888.00 2015-11-23 12:50:57.409 327 11040.75 313.61 54522.45 88888.00 2015-11-23 12:50:57.909 327 11040.77 313.60 54522.45 88888.00 2015-11-23 12:50:58.409 327 11040.81 313.59 54522.48 88888.00 2015-11-23 12:50:58.909 327 11040.87 313.66 54522.47 88888.00 2015-11-23 12:50:59.409 327 11040.86 313.63 54522.43 88888.00 2015-11-23 12:50:59.909 327 11040.92 313.61 54522.46 88888.00 2015-11-23 12:51:00.409 327 11040.97 313.59 54522.45 88888.00 2015-11-23 12:51:00.909 327 11040.90 313.65 54522.54 88888.00 2015-11-23 12:51:01.409 327 11040.98 313.73 54522.60 88888.00 2015-11-23 12:51:01.909 327 11041.01 313.75 54522.58 88888.00 2015-11-23 12:51:02.409 327 11041.00 313.71 54522.56 88888.00 2015-11-23 12:51:02.909 327 11040.98 313.70 54522.51 88888.00 2015-11-23 12:51:03.409 327 11041.05 313.74 54522.45 88888.00 2015-11-23 12:51:03.909 327 11041.06 313.74 54522.45 88888.00 2015-11-23 12:51:04.409 327 11041.07 313.78 54522.42 88888.00 2015-11-23 12:51:04.909 327 11041.11 313.78 54522.43 88888.00 2015-11-23 12:51:05.409 327 11041.10 313.78 54522.35 88888.00 2015-11-23 12:51:05.909 327 11041.17 313.74 54522.39 88888.00 2015-11-23 12:51:06.409 327 11041.21 313.74 54522.32 88888.00 2015-11-23 12:51:06.909 327 11041.13 313.77 54522.30 88888.00 2015-11-23 12:51:07.409 327 11041.16 313.78 54522.31 88888.00 2015-11-23 12:51:07.909 327 11041.15 313.80 54522.32 88888.00 2015-11-23 12:51:08.409 327 11041.16 313.85 54522.34 88888.00 2015-11-23 12:51:08.909 327 11041.23 313.90 54522.31 88888.00 2015-11-23 12:51:09.409 327 11041.24 313.90 54522.29 88888.00 2015-11-23 12:51:09.909 327 11041.21 313.87 54522.29 88888.00 2015-11-23 12:51:10.409 327 11041.22 313.93 54522.26 88888.00 2015-11-23 12:51:10.909 327 11041.24 313.94 54522.24 88888.00 2015-11-23 12:51:11.409 327 11041.22 313.91 54522.22 88888.00 2015-11-23 12:51:11.909 327 11041.23 313.93 54522.23 88888.00 2015-11-23 12:51:12.409 327 11041.18 313.94 54522.24 88888.00 2015-11-23 12:51:12.909 327 11041.23 313.95 54522.24 88888.00 2015-11-23 12:51:13.409 327 11041.24 313.99 54522.26 88888.00 2015-11-23 12:51:13.909 327 11041.18 314.00 54522.26 88888.00 2015-11-23 12:51:14.409 327 11041.18 313.99 54522.26 88888.00 2015-11-23 12:51:14.909 327 11041.15 314.02 54522.25 88888.00 2015-11-23 12:51:15.409 327 11041.13 314.05 54522.20 88888.00 2015-11-23 12:51:15.909 327 11041.17 314.11 54522.17 88888.00 2015-11-23 12:51:16.409 327 11041.15 314.11 54522.14 88888.00 2015-11-23 12:51:16.909 327 11041.11 314.09 54522.10 88888.00 2015-11-23 12:51:17.409 327 11041.08 314.03 54522.13 88888.00 2015-11-23 12:51:17.909 327 11041.03 314.07 54522.16 88888.00 2015-11-23 12:51:18.409 327 11041.05 314.07 54522.24 88888.00 2015-11-23 12:51:18.909 327 11041.02 314.04 54522.25 88888.00 2015-11-23 12:51:19.409 327 11040.97 314.02 54522.25 88888.00 2015-11-23 12:51:19.909 327 11041.03 314.04 54522.23 88888.00 2015-11-23 12:51:20.409 327 11041.07 314.12 54522.19 88888.00 2015-11-23 12:51:20.909 327 11041.01 314.12 54522.11 88888.00 2015-11-23 12:51:21.409 327 11041.03 314.08 54522.11 88888.00 2015-11-23 12:51:21.909 327 11040.98 314.12 54522.13 88888.00 2015-11-23 12:51:22.409 327 11040.96 314.14 54522.15 88888.00 2015-11-23 12:51:22.909 327 11040.85 314.19 54522.19 88888.00 2015-11-23 12:51:23.409 327 11040.84 314.20 54522.17 88888.00 2015-11-23 12:51:23.909 327 11040.89 314.21 54522.22 88888.00 2015-11-23 12:51:24.409 327 11040.89 314.20 54522.20 88888.00 2015-11-23 12:51:24.909 327 11040.84 314.19 54522.24 88888.00 2015-11-23 12:51:25.409 327 11040.80 314.19 54522.17 88888.00 2015-11-23 12:51:25.909 327 11040.85 314.25 54522.08 88888.00 2015-11-23 12:51:26.409 327 11040.81 314.28 54522.04 88888.00 2015-11-23 12:51:26.909 327 11040.81 314.26 54522.08 88888.00 2015-11-23 12:51:27.409 327 11040.80 314.22 54522.03 88888.00 2015-11-23 12:51:27.909 327 11040.77 314.24 54521.96 88888.00 2015-11-23 12:51:28.409 327 11040.77 314.26 54521.88 88888.00 2015-11-23 12:51:28.909 327 11040.82 314.30 54521.79 88888.00 2015-11-23 12:51:29.409 327 11040.82 314.30 54521.72 88888.00 2015-11-23 12:51:29.909 327 11040.81 314.28 54521.59 88888.00 2015-11-23 12:51:30.409 327 11040.86 314.27 54521.45 88888.00 2015-11-23 12:51:30.909 327 11040.81 314.29 54521.38 88888.00 2015-11-23 12:51:31.409 327 11040.80 314.28 54521.28 88888.00 2015-11-23 12:51:31.909 327 11040.77 314.28 54521.17 88888.00 2015-11-23 12:51:32.409 327 11040.75 314.29 54521.12 88888.00 2015-11-23 12:51:32.909 327 11040.80 314.36 54521.02 88888.00 2015-11-23 12:51:33.409 327 11040.81 314.33 54520.98 88888.00 2015-11-23 12:51:33.909 327 11040.85 314.28 54520.85 88888.00 2015-11-23 12:51:34.409 327 11040.86 314.31 54520.76 88888.00 2015-11-23 12:51:34.909 327 11040.84 314.36 54520.66 88888.00 2015-11-23 12:51:35.409 327 11040.84 314.33 54520.56 88888.00 2015-11-23 12:51:35.909 327 11040.80 314.28 54520.49 88888.00 2015-11-23 12:51:36.409 327 11040.76 314.28 54520.38 88888.00 2015-11-23 12:51:36.909 327 11040.79 314.30 54520.27 88888.00 2015-11-23 12:51:37.409 327 11040.85 314.28 54519.71 88888.00 2015-11-23 12:51:37.909 327 11040.75 314.31 54519.51 88888.00 2015-11-23 12:51:38.409 327 11040.74 314.34 54519.56 88888.00 2015-11-23 12:51:38.909 327 11040.79 314.28 54520.00 88888.00 2015-11-23 12:51:39.409 327 11040.76 314.29 54520.30 88888.00 2015-11-23 12:51:39.909 327 11040.72 314.29 54520.46 88888.00 2015-11-23 12:51:40.409 327 11040.71 314.27 54520.53 88888.00 2015-11-23 12:51:40.909 327 11040.64 314.34 54520.64 88888.00 2015-11-23 12:51:41.409 327 11040.65 314.34 54520.68 88888.00 2015-11-23 12:51:41.909 327 11040.61 314.36 54520.75 88888.00 2015-11-23 12:51:42.409 327 11040.63 314.31 54520.82 88888.00 2015-11-23 12:51:42.909 327 11040.69 314.37 54520.96 88888.00 2015-11-23 12:51:43.409 327 11040.79 314.42 54521.10 88888.00 2015-11-23 12:51:43.909 327 11040.76 314.42 54521.19 88888.00 2015-11-23 12:51:44.409 327 11040.72 314.39 54521.27 88888.00 2015-11-23 12:51:44.909 327 11040.76 314.43 54521.34 88888.00 2015-11-23 12:51:45.409 327 11040.74 314.46 54521.42 88888.00 2015-11-23 12:51:45.909 327 11040.74 314.43 54521.47 88888.00 2015-11-23 12:51:46.409 327 11040.71 314.50 54521.47 88888.00 2015-11-23 12:51:46.909 327 11040.74 314.61 54521.49 88888.00 2015-11-23 12:51:47.409 327 11040.75 314.67 54521.52 88888.00 2015-11-23 12:51:47.909 327 11040.82 314.70 54521.54 88888.00 2015-11-23 12:51:48.409 327 11040.80 314.72 54521.56 88888.00 2015-11-23 12:51:48.909 327 11040.80 314.77 54521.56 88888.00 2015-11-23 12:51:49.409 327 11040.86 314.78 54521.62 88888.00 2015-11-23 12:51:49.909 327 11040.89 314.80 54521.72 88888.00 2015-11-23 12:51:50.409 327 11040.92 314.86 54521.79 88888.00 2015-11-23 12:51:50.909 327 11040.86 314.92 54521.76 88888.00 2015-11-23 12:51:51.409 327 11040.97 314.94 54521.77 88888.00 2015-11-23 12:51:51.909 327 11040.95 314.98 54521.90 88888.00 2015-11-23 12:51:52.409 327 11041.08 315.03 54522.08 88888.00 2015-11-23 12:51:52.909 327 11041.23 315.05 54522.13 88888.00 2015-11-23 12:51:53.409 327 11041.28 315.06 54522.12 88888.00 2015-11-23 12:51:53.909 327 11041.24 315.06 54522.07 88888.00 2015-11-23 12:51:54.409 327 11041.24 315.02 54522.10 88888.00 2015-11-23 12:51:54.909 327 11041.23 315.02 54522.14 88888.00 2015-11-23 12:51:55.409 327 11041.24 314.94 54522.08 88888.00 2015-11-23 12:51:55.909 327 11041.39 314.94 54522.11 88888.00 2015-11-23 12:51:56.409 327 11041.44 314.90 54522.22 88888.00 2015-11-23 12:51:56.909 327 11041.42 314.95 54522.23 88888.00 2015-11-23 12:51:57.409 327 11041.42 314.96 54522.26 88888.00 2015-11-23 12:51:57.909 327 11041.44 314.94 54522.28 88888.00 2015-11-23 12:51:58.409 327 11041.41 315.03 54522.35 88888.00 2015-11-23 12:51:58.909 327 11041.44 315.04 54521.97 88888.00 2015-11-23 12:51:59.409 327 11041.44 315.03 54521.86 88888.00 2015-11-23 12:51:59.909 327 11041.50 315.03 54521.90 88888.00 2015-11-23 12:52:00.409 327 11041.53 315.02 54522.04 88888.00 2015-11-23 12:52:00.909 327 11041.57 315.06 54522.07 88888.00 2015-11-23 12:52:01.409 327 11041.60 315.11 54522.14 88888.00 2015-11-23 12:52:01.909 327 11041.54 315.15 54522.52 88888.00 2015-11-23 12:52:02.410 327 11041.48 315.18 54522.80 88888.00 2015-11-23 12:52:02.910 327 11041.53 315.12 54522.80 88888.00 2015-11-23 12:52:03.410 327 11041.55 315.14 54522.76 88888.00 2015-11-23 12:52:03.910 327 11041.57 315.12 54522.65 88888.00 2015-11-23 12:52:04.410 327 11041.57 315.13 54522.54 88888.00 2015-11-23 12:52:04.910 327 11041.58 315.19 54522.43 88888.00 2015-11-23 12:52:05.410 327 11041.63 315.20 54521.93 88888.00 2015-11-23 12:52:05.910 327 11041.62 315.20 54521.81 88888.00 2015-11-23 12:52:06.410 327 11041.63 315.26 54521.85 88888.00 2015-11-23 12:52:06.910 327 11041.65 315.28 54522.28 88888.00 2015-11-23 12:52:07.410 327 11041.55 315.28 54522.48 88888.00 2015-11-23 12:52:07.910 327 11041.50 315.25 54522.56 88888.00 2015-11-23 12:52:08.410 327 11041.52 315.26 54522.49 88888.00 2015-11-23 12:52:08.910 327 11041.53 315.36 54522.40 88888.00 2015-11-23 12:52:09.410 327 11041.54 315.31 54522.29 88888.00 2015-11-23 12:52:09.910 327 11041.57 315.29 54522.29 88888.00 2015-11-23 12:52:10.410 327 11041.59 315.31 54522.32 88888.00 2015-11-23 12:52:10.910 327 11041.62 315.30 54522.35 88888.00 2015-11-23 12:52:11.410 327 11041.59 315.26 54522.30 88888.00 2015-11-23 12:52:11.910 327 11041.63 315.26 54522.12 88888.00 2015-11-23 12:52:12.410 327 11041.66 315.28 54521.71 88888.00 2015-11-23 12:52:12.910 327 11041.71 315.26 54521.75 88888.00 2015-11-23 12:52:13.410 327 11041.70 315.29 54521.78 88888.00 2015-11-23 12:52:13.910 327 11041.62 315.28 54522.16 88888.00 2015-11-23 12:52:14.410 327 11041.64 315.28 54522.46 88888.00 2015-11-23 12:52:14.910 327 11041.64 315.32 54522.48 88888.00 2015-11-23 12:52:15.410 327 11041.62 315.31 54522.42 88888.00 2015-11-23 12:52:15.910 327 11041.66 315.25 54522.42 88888.00 2015-11-23 12:52:16.410 327 11041.64 315.25 54522.39 88888.00 2015-11-23 12:52:16.910 327 11041.60 315.28 54522.38 88888.00 2015-11-23 12:52:17.410 327 11041.65 315.28 54522.40 88888.00 2015-11-23 12:52:17.910 327 11041.62 315.35 54522.45 88888.00 2015-11-23 12:52:18.410 327 11041.59 315.29 54522.48 88888.00 2015-11-23 12:52:18.910 327 11041.58 315.34 54522.46 88888.00 2015-11-23 12:52:19.410 327 11041.58 315.37 54522.42 88888.00 2015-11-23 12:52:19.910 327 11041.63 315.40 54522.39 88888.00 2015-11-23 12:52:20.410 327 11041.58 315.37 54522.40 88888.00 2015-11-23 12:52:20.910 327 11041.54 315.32 54522.43 88888.00 2015-11-23 12:52:21.410 327 11041.55 315.37 54522.45 88888.00 2015-11-23 12:52:21.910 327 11041.54 315.37 54522.43 88888.00 2015-11-23 12:52:22.410 327 11041.55 315.36 54522.46 88888.00 2015-11-23 12:52:22.910 327 11041.57 315.42 54522.46 88888.00 2015-11-23 12:52:23.410 327 11041.53 315.43 54522.45 88888.00 2015-11-23 12:52:23.910 327 11041.52 315.46 54522.41 88888.00 2015-11-23 12:52:24.410 327 11041.50 315.44 54522.48 88888.00 2015-11-23 12:52:24.910 327 11041.53 315.42 54522.43 88888.00 2015-11-23 12:52:25.410 327 11041.50 315.46 54522.35 88888.00 2015-11-23 12:52:25.910 327 11041.54 315.48 54522.08 88888.00 2015-11-23 12:52:26.410 327 11041.53 315.47 54522.31 88888.00 2015-11-23 12:52:26.910 327 11041.54 315.49 54522.51 88888.00 2015-11-23 12:52:27.410 327 11041.57 315.46 54522.54 88888.00 2015-11-23 12:52:27.910 327 11041.57 315.47 54522.58 88888.00 2015-11-23 12:52:28.410 327 11041.50 315.42 54522.57 88888.00 2015-11-23 12:52:28.910 327 11041.47 315.47 54522.51 88888.00 2015-11-23 12:52:29.410 327 11041.47 315.53 54522.42 88888.00 2015-11-23 12:52:29.910 327 11041.47 315.49 54522.38 88888.00 2015-11-23 12:52:30.410 327 11041.45 315.52 54522.37 88888.00 2015-11-23 12:52:30.910 327 11041.48 315.48 54522.38 88888.00 2015-11-23 12:52:31.410 327 11041.47 315.52 54522.37 88888.00 2015-11-23 12:52:31.910 327 11041.44 315.57 54522.35 88888.00 2015-11-23 12:52:32.410 327 11041.43 315.55 54522.28 88888.00 2015-11-23 12:52:32.910 327 11041.39 315.54 54522.25 88888.00 2015-11-23 12:52:33.410 327 11041.44 315.59 54522.19 88888.00 2015-11-23 12:52:33.910 327 11041.44 315.63 54522.17 88888.00 2015-11-23 12:52:34.410 327 11041.49 315.60 54522.13 88888.00 2015-11-23 12:52:34.910 327 11041.48 315.66 54522.19 88888.00 2015-11-23 12:52:35.410 327 11041.50 315.65 54522.25 88888.00 2015-11-23 12:52:35.910 327 11041.47 315.63 54522.29 88888.00 2015-11-23 12:52:36.410 327 11041.43 315.62 54522.21 88888.00 2015-11-23 12:52:36.910 327 11041.48 315.62 54522.28 88888.00 2015-11-23 12:52:37.410 327 11041.54 315.62 54522.28 88888.00 2015-11-23 12:52:37.910 327 11041.43 315.63 54522.29 88888.00 2015-11-23 12:52:38.410 327 11041.43 315.64 54522.29 88888.00 2015-11-23 12:52:38.910 327 11041.49 315.62 54522.33 88888.00 2015-11-23 12:52:39.410 327 11041.48 315.63 54522.30 88888.00 2015-11-23 12:52:39.910 327 11041.45 315.64 54522.23 88888.00 2015-11-23 12:52:40.410 327 11041.54 315.65 54522.20 88888.00 2015-11-23 12:52:40.910 327 11041.53 315.70 54522.26 88888.00 2015-11-23 12:52:41.410 327 11041.48 315.65 54522.30 88888.00 2015-11-23 12:52:41.910 327 11041.50 315.66 54522.29 88888.00 2015-11-23 12:52:42.410 327 11041.49 315.68 54522.30 88888.00 2015-11-23 12:52:42.910 327 11041.53 315.68 54522.38 88888.00 2015-11-23 12:52:43.410 327 11041.48 315.76 54522.45 88888.00 2015-11-23 12:52:43.910 327 11041.48 315.77 54522.45 88888.00 2015-11-23 12:52:44.410 327 11041.45 315.74 54522.45 88888.00 2015-11-23 12:52:44.910 327 11041.39 315.78 54522.45 88888.00 2015-11-23 12:52:45.410 327 11041.43 315.77 54522.46 88888.00 2015-11-23 12:52:45.910 327 11041.45 315.74 54522.41 88888.00 2015-11-23 12:52:46.410 327 11041.44 315.76 54522.45 88888.00 2015-11-23 12:52:46.910 327 11041.45 315.81 54522.38 88888.00 2015-11-23 12:52:47.410 327 11041.48 315.79 54522.42 88888.00 2015-11-23 12:52:47.910 327 11041.47 315.80 54522.47 88888.00 2015-11-23 12:52:48.410 327 11041.39 315.82 54522.51 88888.00 2015-11-23 12:52:48.910 327 11041.43 315.87 54522.49 88888.00 2015-11-23 12:52:49.410 327 11041.47 315.82 54522.45 88888.00 2015-11-23 12:52:49.910 327 11041.52 315.82 54522.42 88888.00 2015-11-23 12:52:50.410 327 11041.49 315.83 54522.39 88888.00 2015-11-23 12:52:50.910 327 11041.42 315.81 54522.34 88888.00 2015-11-23 12:52:51.410 327 11041.42 315.83 54522.19 88888.00 2015-11-23 12:52:51.910 327 11041.44 315.80 54522.16 88888.00 2015-11-23 12:52:52.410 327 11041.42 315.83 54522.21 88888.00 2015-11-23 12:52:52.910 327 11041.48 315.86 54522.15 88888.00 2015-11-23 12:52:53.410 327 11041.52 315.87 54521.89 88888.00 2015-11-23 12:52:53.910 327 11041.43 315.83 54521.91 88888.00 2015-11-23 12:52:54.410 327 11041.38 315.89 54522.30 88888.00 2015-11-23 12:52:54.910 327 11041.36 315.95 54522.47 88888.00 2015-11-23 12:52:55.410 327 11041.44 315.90 54522.58 88888.00 2015-11-23 12:52:55.910 327 11041.44 315.91 54522.55 88888.00 2015-11-23 12:52:56.410 327 11041.42 315.93 54522.48 88888.00 2015-11-23 12:52:56.910 327 11041.45 315.90 54522.49 88888.00 2015-11-23 12:52:57.410 327 11041.52 315.94 54522.47 88888.00 2015-11-23 12:52:57.910 327 11041.52 316.00 54522.46 88888.00 2015-11-23 12:52:58.410 327 11041.48 315.98 54522.63 88888.00 2015-11-23 12:52:58.910 327 11041.45 315.97 54522.96 88888.00 2015-11-23 12:52:59.410 327 11041.44 315.99 54522.67 88888.00 2015-11-23 12:52:59.910 327 11041.45 315.98 54522.31 88888.00 2015-11-23 12:53:00.410 327 11041.47 315.97 54522.22 88888.00 2015-11-23 12:53:00.910 327 11041.48 315.96 54522.22 88888.00 2015-11-23 12:53:01.410 327 11041.47 315.94 54522.17 88888.00 2015-11-23 12:53:01.910 327 11041.44 315.98 54522.21 88888.00 2015-11-23 12:53:02.410 327 11041.45 315.97 54522.33 88888.00 2015-11-23 12:53:02.910 327 11041.49 315.94 54522.29 88888.00 2015-11-23 12:53:03.410 327 11041.50 315.97 54522.25 88888.00 2015-11-23 12:53:03.910 327 11041.45 315.99 54522.23 88888.00 2015-11-23 12:53:04.410 327 11041.45 315.99 54522.22 88888.00 2015-11-23 12:53:04.910 327 11041.44 315.95 54522.26 88888.00 2015-11-23 12:53:05.410 327 11041.49 315.95 54522.22 88888.00 2015-11-23 12:53:05.910 327 11041.50 315.97 54522.17 88888.00 2015-11-23 12:53:06.410 327 11041.44 315.94 54522.21 88888.00 2015-11-23 12:53:06.910 327 11041.47 315.94 54522.21 88888.00 2015-11-23 12:53:07.410 327 11041.44 315.95 54522.15 88888.00 2015-11-23 12:53:07.910 327 11041.42 315.91 54522.57 88888.00 2015-11-23 12:53:08.410 327 11041.32 315.88 54522.72 88888.00 2015-11-23 12:53:08.910 327 11041.33 315.89 54522.69 88888.00 2015-11-23 12:53:09.410 327 11041.39 315.90 54522.38 88888.00 2015-11-23 12:53:09.910 327 11041.42 315.97 54522.03 88888.00 2015-11-23 12:53:10.410 327 11041.44 315.93 54522.00 88888.00 2015-11-23 12:53:10.910 327 11041.43 315.89 54522.00 88888.00 2015-11-23 12:53:11.410 327 11041.47 315.85 54522.02 88888.00 2015-11-23 12:53:11.910 327 11041.39 315.83 54521.97 88888.00 2015-11-23 12:53:12.410 327 11041.37 315.80 54521.99 88888.00 2015-11-23 12:53:12.910 327 11041.32 315.80 54522.04 88888.00 2015-11-23 12:53:13.410 327 11041.33 315.81 54522.04 88888.00 2015-11-23 12:53:13.910 327 11041.32 315.85 54522.03 88888.00 2015-11-23 12:53:14.410 327 11041.33 315.86 54521.97 88888.00 2015-11-23 12:53:14.910 327 11041.38 315.83 54521.96 88888.00 2015-11-23 12:53:15.410 327 11041.43 315.87 54522.03 88888.00 2015-11-23 12:53:15.910 327 11041.34 315.89 54521.99 88888.00 2015-11-23 12:53:16.410 327 11041.31 315.83 54521.96 88888.00 2015-11-23 12:53:16.910 327 11041.32 315.74 54522.02 88888.00 2015-11-23 12:53:17.410 327 11041.36 315.79 54522.03 88888.00 2015-11-23 12:53:17.910 327 11041.38 315.74 54522.06 88888.00 2015-11-23 12:53:18.410 327 11041.37 315.72 54521.97 88888.00 2015-11-23 12:53:18.910 327 11041.28 315.74 54522.00 88888.00 2015-11-23 12:53:19.410 327 11041.32 315.74 54522.04 88888.00 2015-11-23 12:53:19.910 327 11041.34 315.66 54522.06 88888.00 2015-11-23 12:53:20.410 327 11041.28 315.68 54522.08 88888.00 2015-11-23 12:53:20.910 327 11041.29 315.73 54522.13 88888.00 2015-11-23 12:53:21.410 327 11041.31 315.78 54522.10 88888.00 2015-11-23 12:53:21.910 327 11041.28 315.74 54522.02 88888.00 2015-11-23 12:53:22.410 327 11041.27 315.74 54521.95 88888.00 2015-11-23 12:53:22.910 327 11041.21 315.78 54522.02 88888.00 2015-11-23 12:53:23.410 327 11041.24 315.74 54521.98 88888.00 2015-11-23 12:53:23.910 327 11041.23 315.71 54522.07 88888.00 2015-11-23 12:53:24.410 327 11041.19 315.74 54522.06 88888.00 2015-11-23 12:53:24.910 327 11041.22 315.71 54522.04 88888.00 2015-11-23 12:53:25.410 327 11041.24 315.71 54522.07 88888.00 2015-11-23 12:53:25.910 327 11041.24 315.72 54522.06 88888.00 2015-11-23 12:53:26.410 327 11041.29 315.63 54521.97 88888.00 2015-11-23 12:53:26.910 327 11041.28 315.65 54521.98 88888.00 2015-11-23 12:53:27.410 327 11041.29 315.70 54522.03 88888.00 2015-11-23 12:53:27.910 327 11041.23 315.66 54522.02 88888.00 2015-11-23 12:53:28.410 327 11041.28 315.62 54522.00 88888.00 2015-11-23 12:53:28.910 327 11041.31 315.65 54521.99 88888.00 2015-11-23 12:53:29.410 327 11041.31 315.62 54521.99 88888.00 2015-11-23 12:53:29.910 327 11041.28 315.59 54521.91 88888.00 2015-11-23 12:53:30.410 327 11041.24 315.60 54521.89 88888.00 2015-11-23 12:53:30.910 327 11041.26 315.63 54521.90 88888.00 2015-11-23 12:53:31.410 327 11041.21 315.69 54521.90 88888.00 2015-11-23 12:53:31.910 327 11041.24 315.66 54521.85 88888.00 2015-11-23 12:53:32.410 327 11041.28 315.65 54521.79 88888.00 2015-11-23 12:53:32.910 327 11041.19 315.61 54521.81 88888.00 2015-11-23 12:53:33.410 327 11041.18 315.61 54521.88 88888.00 2015-11-23 12:53:33.910 327 11041.23 315.59 54521.87 88888.00 2015-11-23 12:53:34.410 327 11041.18 315.56 54521.84 88888.00 2015-11-23 12:53:34.910 327 11041.16 315.62 54521.79 88888.00 2015-11-23 12:53:35.410 327 11041.18 315.63 54521.78 88888.00 2015-11-23 12:53:35.910 327 11041.19 315.63 54521.72 88888.00 2015-11-23 12:53:36.410 327 11041.19 315.60 54521.69 88888.00 2015-11-23 12:53:36.910 327 11041.12 315.57 54521.69 88888.00 2015-11-23 12:53:37.410 327 11041.10 315.51 54521.72 88888.00 2015-11-23 12:53:37.910 327 11041.19 315.55 54521.72 88888.00 2015-11-23 12:53:38.410 327 11041.17 315.59 54521.70 88888.00 2015-11-23 12:53:38.910 327 11041.12 315.56 54521.68 88888.00 2015-11-23 12:53:39.410 327 11041.08 315.57 54521.71 88888.00 2015-11-23 12:53:39.910 327 11041.10 315.57 54521.73 88888.00 2015-11-23 12:53:40.410 327 11041.05 315.53 54521.78 88888.00 2015-11-23 12:53:40.910 327 11041.01 315.49 54521.75 88888.00 2015-11-23 12:53:41.410 327 11041.03 315.49 54521.71 88888.00 2015-11-23 12:53:41.910 327 11040.98 315.45 54521.73 88888.00 2015-11-23 12:53:42.410 327 11041.00 315.47 54521.73 88888.00 2015-11-23 12:53:42.910 327 11040.96 315.46 54521.78 88888.00 2015-11-23 12:53:43.410 327 11040.95 315.44 54521.77 88888.00 2015-11-23 12:53:43.910 327 11040.92 315.42 54521.79 88888.00 2015-11-23 12:53:44.410 327 11040.92 315.45 54521.87 88888.00 2015-11-23 12:53:44.910 327 11040.86 315.46 54521.90 88888.00 2015-11-23 12:53:45.410 327 11040.85 315.42 54521.90 88888.00 2015-11-23 12:53:45.910 327 11040.90 315.43 54521.86 88888.00 2015-11-23 12:53:46.410 327 11040.82 315.42 54521.86 88888.00 2015-11-23 12:53:46.910 327 11040.81 315.43 54521.90 88888.00 2015-11-23 12:53:47.410 327 11040.82 315.38 54521.87 88888.00 2015-11-23 12:53:47.910 327 11040.85 315.45 54521.77 88888.00 2015-11-23 12:53:48.410 327 11040.84 315.40 54521.73 88888.00 2015-11-23 12:53:48.910 327 11040.79 315.38 54521.79 88888.00 2015-11-23 12:53:49.410 327 11040.80 315.39 54521.79 88888.00 2015-11-23 12:53:49.910 327 11040.81 315.43 54521.81 88888.00 2015-11-23 12:53:50.410 327 11040.75 315.40 54521.82 88888.00 2015-11-23 12:53:50.910 327 11040.76 315.43 54521.88 88888.00 2015-11-23 12:53:51.410 327 11040.75 315.44 54521.93 88888.00 2015-11-23 12:53:51.910 327 11040.72 315.40 54521.91 88888.00 2015-11-23 12:53:52.410 327 11040.74 315.40 54521.85 88888.00 2015-11-23 12:53:52.910 327 11040.71 315.46 54521.88 88888.00 2015-11-23 12:53:53.410 327 11040.68 315.47 54521.93 88888.00 2015-11-23 12:53:53.910 327 11040.66 315.48 54521.89 88888.00 2015-11-23 12:53:54.410 327 11040.65 315.49 54521.88 88888.00 2015-11-23 12:53:54.910 327 11040.64 315.47 54521.89 88888.00 2015-11-23 12:53:55.410 327 11040.59 315.43 54521.85 88888.00 2015-11-23 12:53:55.910 327 11040.56 315.38 54521.90 88888.00 2015-11-23 12:53:56.410 327 11040.59 315.39 54521.95 88888.00 2015-11-23 12:53:56.910 327 11040.66 315.42 54521.96 88888.00 2015-11-23 12:53:57.410 327 11040.64 315.42 54521.90 88888.00 2015-11-23 12:53:57.910 327 11040.60 315.47 54521.86 88888.00 2015-11-23 12:53:58.410 327 11040.58 315.45 54521.89 88888.00 2015-11-23 12:53:58.910 327 11040.56 315.31 54521.95 88888.00 2015-11-23 12:53:59.410 327 11040.59 315.27 54521.99 88888.00 2015-11-23 12:53:59.910 327 11040.64 315.27 54521.96 88888.00 2015-11-23 12:54:00.410 327 11040.59 315.32 54521.96 88888.00 2015-11-23 12:54:00.910 327 11040.51 315.35 54521.91 88888.00 2015-11-23 12:54:01.410 327 11040.45 315.34 54521.87 88888.00 2015-11-23 12:54:01.910 327 11040.55 315.35 54521.87 88888.00 2015-11-23 12:54:02.410 327 11040.59 315.39 54521.85 88888.00 2015-11-23 12:54:02.910 327 11040.45 315.39 54521.88 88888.00 2015-11-23 12:54:03.410 327 11040.39 315.40 54521.90 88888.00 2015-11-23 12:54:03.910 327 11040.38 315.44 54521.89 88888.00 2015-11-23 12:54:04.410 327 11040.40 315.39 54521.86 88888.00 2015-11-23 12:54:04.910 327 11040.44 315.37 54521.81 88888.00 2015-11-23 12:54:05.410 327 11040.37 315.38 54521.87 88888.00 2015-11-23 12:54:05.910 327 11040.27 315.38 54522.06 88888.00 2015-11-23 12:54:06.410 327 11040.29 315.37 54522.22 88888.00 2015-11-23 12:54:06.910 327 11040.37 315.38 54522.11 88888.00 2015-11-23 12:54:07.410 327 11040.39 315.36 54521.80 88888.00 2015-11-23 12:54:07.910 327 11040.47 315.34 54521.55 88888.00 2015-11-23 12:54:08.410 327 11040.43 315.30 54521.55 88888.00 2015-11-23 12:54:08.910 327 11040.35 315.30 54521.54 88888.00 2015-11-23 12:54:09.410 327 11040.35 315.32 54521.61 88888.00 2015-11-23 12:54:09.910 327 11040.38 315.29 54521.62 88888.00 2015-11-23 12:54:10.410 327 11040.38 315.29 54521.63 88888.00 2015-11-23 12:54:10.910 327 11040.35 315.34 54521.70 88888.00 2015-11-23 12:54:11.410 327 11040.33 315.37 54521.62 88888.00 2015-11-23 12:54:11.910 327 11040.32 315.34 54521.56 88888.00 2015-11-23 12:54:12.410 327 11040.35 315.29 54521.61 88888.00 2015-11-23 12:54:12.910 327 11040.40 315.29 54521.56 88888.00 2015-11-23 12:54:13.410 327 11040.35 315.31 54521.58 88888.00 2015-11-23 12:54:13.910 327 11040.34 315.34 54521.59 88888.00 2015-11-23 12:54:14.410 327 11040.38 315.31 54521.66 88888.00 2015-11-23 12:54:14.910 327 11040.34 315.35 54521.72 88888.00 2015-11-23 12:54:15.410 327 11040.33 315.35 54521.84 88888.00 2015-11-23 12:54:15.910 327 11040.39 315.37 54521.89 88888.00 2015-11-23 12:54:16.410 327 11040.43 315.38 54521.90 88888.00 2015-11-23 12:54:16.910 327 11040.38 315.45 54521.90 88888.00 2015-11-23 12:54:17.410 327 11040.38 315.51 54521.97 88888.00 2015-11-23 12:54:17.910 327 11040.39 315.46 54522.06 88888.00 2015-11-23 12:54:18.410 327 11040.35 315.49 54522.04 88888.00 2015-11-23 12:54:18.910 327 11040.37 315.47 54522.06 88888.00 2015-11-23 12:54:19.410 327 11040.38 315.44 54522.02 88888.00 2015-11-23 12:54:19.910 327 11040.37 315.48 54522.08 88888.00 2015-11-23 12:54:20.410 327 11040.37 315.48 54522.08 88888.00 2015-11-23 12:54:20.910 327 11040.42 315.55 54522.00 88888.00 2015-11-23 12:54:21.410 327 11040.43 315.56 54522.02 88888.00 2015-11-23 12:54:21.910 327 11040.42 315.52 54521.97 88888.00 2015-11-23 12:54:22.410 327 11040.42 315.53 54521.99 88888.00 2015-11-23 12:54:22.910 327 11040.47 315.59 54522.03 88888.00 2015-11-23 12:54:23.410 327 11040.47 315.63 54522.00 88888.00 2015-11-23 12:54:23.910 327 11040.50 315.60 54522.00 88888.00 2015-11-23 12:54:24.410 327 11040.53 315.63 54522.05 88888.00 2015-11-23 12:54:24.910 327 11040.54 315.61 54522.12 88888.00 2015-11-23 12:54:25.410 327 11040.51 315.64 54522.17 88888.00 2015-11-23 12:54:25.910 327 11040.49 315.61 54522.12 88888.00 2015-11-23 12:54:26.410 327 11040.50 315.64 54522.04 88888.00 2015-11-23 12:54:26.910 327 11040.56 315.65 54522.00 88888.00 2015-11-23 12:54:27.410 327 11040.65 315.68 54522.05 88888.00 2015-11-23 12:54:27.910 327 11040.60 315.70 54522.04 88888.00 2015-11-23 12:54:28.410 327 11040.51 315.68 54522.02 88888.00 2015-11-23 12:54:28.910 327 11040.55 315.63 54522.04 88888.00 2015-11-23 12:54:29.410 327 11040.58 315.63 54522.10 88888.00 2015-11-23 12:54:29.910 327 11040.61 315.61 54522.06 88888.00 2015-11-23 12:54:30.410 327 11040.63 315.66 54522.10 88888.00 2015-11-23 12:54:30.910 327 11040.63 315.65 54522.12 88888.00 2015-11-23 12:54:31.410 327 11040.65 315.70 54522.13 88888.00 2015-11-23 12:54:31.910 327 11040.65 315.71 54522.16 88888.00 2015-11-23 12:54:32.410 327 11040.71 315.72 54522.12 88888.00 2015-11-23 12:54:32.910 327 11040.74 315.72 54522.05 88888.00 2015-11-23 12:54:33.410 327 11040.79 315.71 54522.04 88888.00 2015-11-23 12:54:33.910 327 11040.74 315.72 54522.03 88888.00 2015-11-23 12:54:34.410 327 11040.75 315.71 54522.00 88888.00 2015-11-23 12:54:34.910 327 11040.76 315.76 54522.04 88888.00 2015-11-23 12:54:35.410 327 11040.79 315.80 54522.05 88888.00 2015-11-23 12:54:35.910 327 11040.81 315.79 54522.00 88888.00 2015-11-23 12:54:36.410 327 11040.77 315.81 54522.05 88888.00 2015-11-23 12:54:36.910 327 11040.76 315.82 54522.12 88888.00 2015-11-23 12:54:37.410 327 11040.79 315.83 54522.08 88888.00 2015-11-23 12:54:37.910 327 11040.80 315.82 54522.08 88888.00 2015-11-23 12:54:38.410 327 11040.84 315.77 54522.04 88888.00 2015-11-23 12:54:38.910 327 11040.89 315.70 54522.02 88888.00 2015-11-23 12:54:39.410 327 11040.92 315.66 54522.04 88888.00 2015-11-23 12:54:39.910 327 11040.98 315.70 54521.97 88888.00 2015-11-23 12:54:40.410 327 11041.02 315.70 54521.96 88888.00 2015-11-23 12:54:40.910 327 11040.97 315.71 54522.02 88888.00 2015-11-23 12:54:41.410 327 11041.00 315.79 54521.99 88888.00 2015-11-23 12:54:41.910 327 11041.02 315.78 54521.97 88888.00 2015-11-23 12:54:42.410 327 11041.02 315.78 54522.03 88888.00 2015-11-23 12:54:42.910 327 11041.05 315.83 54522.04 88888.00 2015-11-23 12:54:43.410 327 11041.15 315.80 54521.96 88888.00 2015-11-23 12:54:43.910 327 11041.15 315.74 54521.97 88888.00 2015-11-23 12:54:44.410 327 11041.15 315.79 54521.89 88888.00 2015-11-23 12:54:44.910 327 11041.16 315.81 54521.86 88888.00 2015-11-23 12:54:45.410 327 11041.16 315.80 54521.93 88888.00 2015-11-23 12:54:45.910 327 11041.22 315.78 54521.93 88888.00 2015-11-23 12:54:46.410 327 11041.21 315.74 54521.94 88888.00 2015-11-23 12:54:46.910 327 11041.21 315.73 54521.99 88888.00 2015-11-23 12:54:47.410 327 11041.23 315.80 54522.05 88888.00 2015-11-23 12:54:47.910 327 11041.28 315.83 54522.05 88888.00 2015-11-23 12:54:48.410 327 11041.26 315.83 54522.05 88888.00 2015-11-23 12:54:48.910 327 11041.22 315.81 54522.05 88888.00 2015-11-23 12:54:49.410 327 11041.22 315.80 54522.03 88888.00 2015-11-23 12:54:49.910 327 11041.23 315.80 54522.03 88888.00 2015-11-23 12:54:50.410 327 11041.28 315.81 54521.98 88888.00 2015-11-23 12:54:50.910 327 11041.33 315.85 54522.06 88888.00 2015-11-23 12:54:51.410 327 11041.33 315.83 54522.11 88888.00 2015-11-23 12:54:51.910 327 11041.33 315.83 54522.13 88888.00 2015-11-23 12:54:52.410 327 11041.36 315.85 54522.23 88888.00 2015-11-23 12:54:52.910 327 11041.31 315.87 54522.26 88888.00 2015-11-23 12:54:53.410 327 11041.34 315.80 54522.19 88888.00 2015-11-23 12:54:53.910 327 11041.36 315.78 54522.10 88888.00 2015-11-23 12:54:54.410 327 11041.37 315.83 54522.14 88888.00 2015-11-23 12:54:54.910 327 11041.43 315.80 54522.12 88888.00 2015-11-23 12:54:55.410 327 11041.44 315.86 54522.05 88888.00 2015-11-23 12:54:55.910 327 11041.45 315.86 54522.05 88888.00 2015-11-23 12:54:56.410 327 11041.43 315.86 54522.05 88888.00 2015-11-23 12:54:56.910 327 11041.41 315.89 54522.04 88888.00 2015-11-23 12:54:57.410 327 11041.48 315.91 54521.99 88888.00 2015-11-23 12:54:57.910 327 11041.52 315.88 54521.96 88888.00 2015-11-23 12:54:58.410 327 11041.47 315.79 54522.02 88888.00 2015-11-23 12:54:58.910 327 11041.48 315.80 54521.99 88888.00 2015-11-23 12:54:59.410 327 11041.50 315.81 54521.96 88888.00 2015-11-23 12:54:59.910 327 11041.49 315.83 54521.99 88888.00 2015-11-23 12:55:00.410 327 11041.53 315.81 54521.99 88888.00 2015-11-23 12:55:00.910 327 11041.49 315.80 54521.96 88888.00 2015-11-23 12:55:01.410 327 11041.48 315.85 54521.99 88888.00 2015-11-23 12:55:01.910 327 11041.54 315.86 54521.94 88888.00 2015-11-23 12:55:02.411 327 11041.55 315.93 54521.89 88888.00 2015-11-23 12:55:02.911 327 11041.54 315.89 54521.89 88888.00 2015-11-23 12:55:03.411 327 11041.53 315.88 54521.93 88888.00 2015-11-23 12:55:03.911 327 11041.58 315.86 54521.94 88888.00 2015-11-23 12:55:04.411 327 11041.63 315.83 54521.98 88888.00 2015-11-23 12:55:04.911 327 11041.59 315.86 54521.96 88888.00 2015-11-23 12:55:05.411 327 11041.57 315.89 54521.93 88888.00 2015-11-23 12:55:05.911 327 11041.65 315.95 54521.93 88888.00 2015-11-23 12:55:06.411 327 11041.63 315.90 54522.00 88888.00 2015-11-23 12:55:06.911 327 11041.71 315.85 54521.99 88888.00 2015-11-23 12:55:07.411 327 11041.73 315.83 54521.94 88888.00 2015-11-23 12:55:07.911 327 11041.71 315.86 54521.96 88888.00 2015-11-23 12:55:08.411 327 11041.74 315.85 54522.02 88888.00 2015-11-23 12:55:08.911 327 11041.80 315.81 54521.96 88888.00 2015-11-23 12:55:09.411 327 11041.73 315.83 54521.87 88888.00 2015-11-23 12:55:09.911 327 11041.69 315.87 54521.85 88888.00 2015-11-23 12:55:10.411 327 11041.63 315.85 54521.87 88888.00 2015-11-23 12:55:10.911 327 11041.66 315.81 54521.96 88888.00 2015-11-23 12:55:11.411 327 11041.65 315.82 54522.06 88888.00 2015-11-23 12:55:11.911 327 11041.66 315.79 54522.04 88888.00 2015-11-23 12:55:12.411 327 11041.71 315.80 54521.96 88888.00 2015-11-23 12:55:12.911 327 11041.71 315.80 54521.89 88888.00 2015-11-23 12:55:13.411 327 11041.69 315.83 54521.87 88888.00 2015-11-23 12:55:13.911 327 11041.76 315.80 54521.82 88888.00 2015-11-23 12:55:14.411 327 11041.75 315.76 54521.85 88888.00 2015-11-23 12:55:14.911 327 11041.69 315.82 54521.87 88888.00 2015-11-23 12:55:15.411 327 11041.68 315.83 54521.93 88888.00 2015-11-23 12:55:15.911 327 11041.70 315.83 54521.90 88888.00 2015-11-23 12:55:16.411 327 11041.69 315.80 54521.93 88888.00 2015-11-23 12:55:16.911 327 11041.68 315.77 54521.94 88888.00 2015-11-23 12:55:17.411 327 11041.71 315.77 54521.93 88888.00 2015-11-23 12:55:17.911 327 11041.73 315.74 54521.80 88888.00 2015-11-23 12:55:18.411 327 11041.75 315.74 54521.75 88888.00 2015-11-23 12:55:18.911 327 11041.71 315.76 54521.80 88888.00 2015-11-23 12:55:19.411 327 11041.69 315.77 54521.89 88888.00 2015-11-23 12:55:19.911 327 11041.74 315.76 54521.87 88888.00 2015-11-23 12:55:20.411 327 11041.74 315.71 54521.82 88888.00 2015-11-23 12:55:20.911 327 11041.70 315.70 54521.80 88888.00 2015-11-23 12:55:21.411 327 11041.69 315.68 54521.75 88888.00 2015-11-23 12:55:21.911 327 11041.71 315.63 54521.72 88888.00 2015-11-23 12:55:22.411 327 11041.75 315.63 54521.72 88888.00 2015-11-23 12:55:22.911 327 11041.76 315.59 54521.70 88888.00 2015-11-23 12:55:23.411 327 11041.76 315.62 54521.75 88888.00 2015-11-23 12:55:23.911 327 11041.71 315.63 54521.81 88888.00 2015-11-23 12:55:24.411 327 11041.66 315.55 54521.79 88888.00 2015-11-23 12:55:24.911 327 11041.66 315.52 54521.79 88888.00 2015-11-23 12:55:25.411 327 11041.71 315.54 54521.79 88888.00 2015-11-23 12:55:25.911 327 11041.76 315.47 54521.75 88888.00 2015-11-23 12:55:26.411 327 11041.71 315.45 54521.84 88888.00 2015-11-23 12:55:26.911 327 11041.63 315.43 54521.77 88888.00 2015-11-23 12:55:27.411 327 11041.60 315.46 54521.70 88888.00 2015-11-23 12:55:27.911 327 11041.57 315.43 54521.71 88888.00 2015-11-23 12:55:28.411 327 11041.53 315.39 54521.69 88888.00 2015-11-23 12:55:28.911 327 11041.49 315.34 54521.64 88888.00 2015-11-23 12:55:29.411 327 11041.48 315.27 54521.66 88888.00 2015-11-23 12:55:29.911 327 11041.38 315.27 54521.67 88888.00 2015-11-23 12:55:30.411 327 11041.33 315.28 54521.58 88888.00 2015-11-23 12:55:30.911 327 11041.29 315.30 54521.52 88888.00 2015-11-23 12:55:31.411 327 11041.29 315.34 54521.47 88888.00 2015-11-23 12:55:31.911 327 11041.19 315.32 54521.54 88888.00 2015-11-23 12:55:32.411 327 11041.15 315.34 54521.54 88888.00 2015-11-23 12:55:32.911 327 11041.13 315.32 54521.52 88888.00 2015-11-23 12:55:33.411 327 11041.08 315.32 54521.54 88888.00 2015-11-23 12:55:33.911 327 11041.11 315.36 54521.52 88888.00 2015-11-23 12:55:34.411 327 11041.12 315.39 54521.51 88888.00 2015-11-23 12:55:34.911 327 11041.05 315.42 54521.55 88888.00 2015-11-23 12:55:35.411 327 11041.08 315.45 54521.52 88888.00 2015-11-23 12:55:35.911 327 11041.03 315.51 54521.54 88888.00 2015-11-23 12:55:36.411 327 11041.03 315.49 54521.58 88888.00 2015-11-23 12:55:36.911 327 11041.07 315.49 54521.54 88888.00 2015-11-23 12:55:37.411 327 11041.08 315.52 54521.64 88888.00 2015-11-23 12:55:37.911 327 11041.12 315.49 54521.59 88888.00 2015-11-23 12:55:38.411 327 11041.11 315.46 54521.59 88888.00 2015-11-23 12:55:38.911 327 11041.13 315.46 54521.60 88888.00 2015-11-23 12:55:39.411 327 11041.06 315.48 54521.58 88888.00 2015-11-23 12:55:39.911 327 11040.98 315.49 54521.62 88888.00 2015-11-23 12:55:40.411 327 11040.97 315.48 54521.60 88888.00 2015-11-23 12:55:40.911 327 11041.03 315.51 54521.56 88888.00 2015-11-23 12:55:41.411 327 11041.07 315.49 54521.53 88888.00 2015-11-23 12:55:41.911 327 11041.06 315.49 54521.47 88888.00 2015-11-23 12:55:42.411 327 11041.05 315.51 54521.51 88888.00 2015-11-23 12:55:42.911 327 11041.01 315.47 54521.54 88888.00 2015-11-23 12:55:43.411 327 11041.00 315.47 54521.49 88888.00 2015-11-23 12:55:43.911 327 11041.08 315.52 54521.45 88888.00 2015-11-23 12:55:44.411 327 11041.02 315.53 54521.47 88888.00 2015-11-23 12:55:44.911 327 11040.96 315.47 54521.46 88888.00 2015-11-23 12:55:45.411 327 11041.00 315.36 54521.42 88888.00 2015-11-23 12:55:45.911 327 11040.97 315.39 54521.41 88888.00 2015-11-23 12:55:46.411 327 11041.01 315.40 54521.36 88888.00 2015-11-23 12:55:46.911 327 11041.05 315.47 54521.38 88888.00 2015-11-23 12:55:47.411 327 11041.01 315.39 54521.37 88888.00 2015-11-23 12:55:47.911 327 11040.95 315.38 54521.32 88888.00 2015-11-23 12:55:48.411 327 11040.97 315.37 54521.29 88888.00 2015-11-23 12:55:48.911 327 11041.02 315.37 54521.32 88888.00 2015-11-23 12:55:49.411 327 11041.01 315.36 54521.28 88888.00 2015-11-23 12:55:49.911 327 11040.97 315.45 54521.31 88888.00 2015-11-23 12:55:50.411 327 11041.00 315.45 54521.32 88888.00 2015-11-23 12:55:50.911 327 11040.97 315.44 54521.40 88888.00 2015-11-23 12:55:51.411 327 11040.89 315.32 54521.34 88888.00 2015-11-23 12:55:51.911 327 11041.01 315.30 54521.23 88888.00 2015-11-23 12:55:52.411 327 11041.01 315.30 54521.27 88888.00 2015-11-23 12:55:52.911 327 11041.06 315.32 54521.29 88888.00 2015-11-23 12:55:53.411 327 11041.00 315.28 54521.38 88888.00 2015-11-23 12:55:53.911 327 11040.96 315.25 54521.46 88888.00 2015-11-23 12:55:54.411 327 11040.98 315.30 54521.37 88888.00 2015-11-23 12:55:54.911 327 11041.01 315.25 54521.34 88888.00 2015-11-23 12:55:55.411 327 11040.97 315.26 54521.38 88888.00 2015-11-23 12:55:55.911 327 11041.02 315.31 54521.34 88888.00 2015-11-23 12:55:56.411 327 11041.01 315.32 54521.28 88888.00 2015-11-23 12:55:56.911 327 11041.00 315.31 54521.19 88888.00 2015-11-23 12:55:57.411 327 11040.96 315.31 54521.24 88888.00 2015-11-23 12:55:57.911 327 11040.91 315.25 54521.24 88888.00 2015-11-23 12:55:58.411 327 11040.91 315.22 54521.26 88888.00 2015-11-23 12:55:58.911 327 11040.90 315.22 54521.29 88888.00 2015-11-23 12:55:59.411 327 11040.86 315.22 54521.34 88888.00 2015-11-23 12:55:59.911 327 11040.85 315.18 54521.25 88888.00 2015-11-23 12:56:00.411 327 11040.80 315.17 54521.25 88888.00 2015-11-23 12:56:00.911 327 11040.75 315.13 54521.26 88888.00 2015-11-23 12:56:01.411 327 11040.84 315.14 54521.31 88888.00 2015-11-23 12:56:01.911 327 11040.79 315.19 54521.36 88888.00 2015-11-23 12:56:02.411 327 11040.77 315.20 54521.37 88888.00 2015-11-23 12:56:02.911 327 11040.76 315.22 54521.42 88888.00 2015-11-23 12:56:03.411 327 11040.70 315.20 54521.38 88888.00 2015-11-23 12:56:03.911 327 11040.69 315.19 54521.37 88888.00 2015-11-23 12:56:04.411 327 11040.66 315.17 54521.43 88888.00 2015-11-23 12:56:04.911 327 11040.68 315.21 54521.50 88888.00 2015-11-23 12:56:05.411 327 11040.63 315.23 54521.47 88888.00 2015-11-23 12:56:05.911 327 11040.59 315.26 54521.49 88888.00 2015-11-23 12:56:06.411 327 11040.60 315.25 54521.44 88888.00 2015-11-23 12:56:06.911 327 11040.59 315.21 54521.38 88888.00 2015-11-23 12:56:07.411 327 11040.64 315.22 54521.40 88888.00 2015-11-23 12:56:07.911 327 11040.65 315.22 54521.36 88888.00 2015-11-23 12:56:08.411 327 11040.60 315.23 54521.40 88888.00 2015-11-23 12:56:08.911 327 11040.56 315.20 54521.38 88888.00 2015-11-23 12:56:09.411 327 11040.59 315.25 54521.35 88888.00 2015-11-23 12:56:09.911 327 11040.60 315.29 54521.35 88888.00 2015-11-23 12:56:10.411 327 11040.60 315.27 54521.44 88888.00 2015-11-23 12:56:10.911 327 11040.55 315.29 54521.50 88888.00 2015-11-23 12:56:11.411 327 11040.53 315.28 54521.52 88888.00 2015-11-23 12:56:11.911 327 11040.53 315.26 54521.46 88888.00 2015-11-23 12:56:12.411 327 11040.58 315.28 54521.47 88888.00 2015-11-23 12:56:12.911 327 11040.53 315.29 54521.51 88888.00 2015-11-23 12:56:13.411 327 11040.56 315.29 54521.47 88888.00 2015-11-23 12:56:13.911 327 11040.58 315.27 54521.52 88888.00 2015-11-23 12:56:14.411 327 11040.54 315.19 54521.50 88888.00 2015-11-23 12:56:14.911 327 11040.54 315.20 54521.53 88888.00 2015-11-23 12:56:15.411 327 11040.56 315.23 54521.52 88888.00 2015-11-23 12:56:15.911 327 11040.58 315.25 54521.49 88888.00 2015-11-23 12:56:16.411 327 11040.55 315.25 54521.51 88888.00 2015-11-23 12:56:16.911 327 11040.53 315.28 54521.55 88888.00 2015-11-23 12:56:17.411 327 11040.53 315.28 54521.51 88888.00 2015-11-23 12:56:17.911 327 11040.48 315.30 54521.44 88888.00 2015-11-23 12:56:18.411 327 11040.43 315.34 54521.35 88888.00 2015-11-23 12:56:18.911 327 11040.44 315.35 54521.29 88888.00 2015-11-23 12:56:19.411 327 11040.43 315.34 54521.40 88888.00 2015-11-23 12:56:19.911 327 11040.44 315.35 54521.38 88888.00 2015-11-23 12:56:20.411 327 11040.48 315.36 54521.34 88888.00 2015-11-23 12:56:20.911 327 11040.49 315.34 54521.23 88888.00 2015-11-23 12:56:21.411 327 11040.43 315.40 54521.24 88888.00 2015-11-23 12:56:21.911 327 11040.42 315.42 54521.33 88888.00 2015-11-23 12:56:22.411 327 11040.43 315.42 54521.41 88888.00 2015-11-23 12:56:22.911 327 11040.42 315.46 54521.33 88888.00 2015-11-23 12:56:23.411 327 11040.43 315.47 54521.38 88888.00 2015-11-23 12:56:23.911 327 11040.47 315.43 54521.36 88888.00 2015-11-23 12:56:24.411 327 11040.43 315.39 54521.43 88888.00 2015-11-23 12:56:24.911 327 11040.43 315.39 54521.40 88888.00 2015-11-23 12:56:25.411 327 11040.38 315.40 54521.38 88888.00 2015-11-23 12:56:25.911 327 11040.40 315.40 54521.40 88888.00 2015-11-23 12:56:26.411 327 11040.39 315.43 54521.49 88888.00 2015-11-23 12:56:26.911 327 11040.37 315.44 54521.61 88888.00 2015-11-23 12:56:27.411 327 11040.33 315.46 54521.53 88888.00 2015-11-23 12:56:27.911 327 11040.29 315.44 54521.45 88888.00 2015-11-23 12:56:28.411 327 11040.32 315.39 54521.43 88888.00 2015-11-23 12:56:28.911 327 11040.33 315.43 54521.41 88888.00 2015-11-23 12:56:29.411 327 11040.33 315.37 54521.40 88888.00 2015-11-23 12:56:29.911 327 11040.27 315.38 54521.45 88888.00 2015-11-23 12:56:30.411 327 11040.30 315.32 54521.45 88888.00 2015-11-23 12:56:30.911 327 11040.30 315.34 54521.29 88888.00 2015-11-23 12:56:31.411 327 11040.27 315.39 54521.26 88888.00 2015-11-23 12:56:31.911 327 11040.28 315.37 54521.23 88888.00 2015-11-23 12:56:32.411 327 11040.27 315.39 54521.31 88888.00 2015-11-23 12:56:32.911 327 11040.28 315.40 54521.31 88888.00 2015-11-23 12:56:33.411 327 11040.26 315.40 54521.36 88888.00 2015-11-23 12:56:33.911 327 11040.24 315.43 54521.37 88888.00 2015-11-23 12:56:34.411 327 11040.21 315.49 54521.46 88888.00 2015-11-23 12:56:34.911 327 11040.19 315.47 54521.55 88888.00 2015-11-23 12:56:35.411 327 11040.18 315.48 54521.64 88888.00 2015-11-23 12:56:35.911 327 11040.21 315.46 54521.64 88888.00 2015-11-23 12:56:36.411 327 11040.18 315.40 54521.60 88888.00 2015-11-23 12:56:36.911 327 11040.19 315.47 54521.61 88888.00 2015-11-23 12:56:37.411 327 11040.16 315.45 54521.54 88888.00 2015-11-23 12:56:37.911 327 11040.12 315.42 54521.52 88888.00 2015-11-23 12:56:38.411 327 11040.16 315.40 54521.51 88888.00 2015-11-23 12:56:38.911 327 11040.21 315.43 54521.50 88888.00 2015-11-23 12:56:39.411 327 11040.17 315.47 54521.50 88888.00 2015-11-23 12:56:39.911 327 11040.16 315.47 54521.51 88888.00 2015-11-23 12:56:40.411 327 11040.07 315.49 54521.47 88888.00 2015-11-23 12:56:40.911 327 11040.09 315.54 54521.51 88888.00 2015-11-23 12:56:41.411 327 11040.09 315.52 54521.49 88888.00 2015-11-23 12:56:41.911 327 11040.17 315.54 54521.46 88888.00 2015-11-23 12:56:42.411 327 11040.13 315.52 54521.45 88888.00 2015-11-23 12:56:42.911 327 11040.16 315.53 54521.45 88888.00 2015-11-23 12:56:43.411 327 11040.12 315.57 54521.59 88888.00 2015-11-23 12:56:43.911 327 11040.09 315.56 54521.59 88888.00 2015-11-23 12:56:44.411 327 11040.16 315.56 54521.62 88888.00 2015-11-23 12:56:44.911 327 11040.17 315.59 54521.64 88888.00 2015-11-23 12:56:45.411 327 11040.12 315.63 54521.66 88888.00 2015-11-23 12:56:45.911 327 11040.11 315.64 54521.66 88888.00 2015-11-23 12:56:46.411 327 11040.12 315.62 54521.66 88888.00 2015-11-23 12:56:46.911 327 11040.07 315.65 54521.60 88888.00 2015-11-23 12:56:47.411 327 11040.09 315.70 54521.61 88888.00 2015-11-23 12:56:47.911 327 11040.12 315.73 54521.68 88888.00 2015-11-23 12:56:48.411 327 11040.16 315.70 54521.75 88888.00 2015-11-23 12:56:48.911 327 11040.16 315.71 54521.70 88888.00 2015-11-23 12:56:49.411 327 11040.14 315.82 54521.66 88888.00 2015-11-23 12:56:49.911 327 11040.21 315.86 54521.68 88888.00 2015-11-23 12:56:50.411 327 11040.21 315.86 54521.77 88888.00 2015-11-23 12:56:50.911 327 11040.17 315.86 54521.80 88888.00 2015-11-23 12:56:51.411 327 11040.16 315.83 54521.77 88888.00 2015-11-23 12:56:51.911 327 11040.14 315.81 54521.78 88888.00 2015-11-23 12:56:52.411 327 11040.14 315.87 54521.78 88888.00 2015-11-23 12:56:52.911 327 11040.17 315.88 54521.80 88888.00 2015-11-23 12:56:53.411 327 11040.11 315.90 54521.78 88888.00 2015-11-23 12:56:53.911 327 11040.11 315.90 54521.79 88888.00 2015-11-23 12:56:54.411 327 11040.11 315.91 54521.85 88888.00 2015-11-23 12:56:54.911 327 11040.12 315.95 54521.82 88888.00 2015-11-23 12:56:55.411 327 11040.13 315.94 54521.88 88888.00 2015-11-23 12:56:55.911 327 11040.16 315.96 54521.95 88888.00 2015-11-23 12:56:56.411 327 11040.19 316.00 54522.02 88888.00 2015-11-23 12:56:56.911 327 11040.17 316.08 54521.98 88888.00 2015-11-23 12:56:57.411 327 11040.19 316.10 54521.98 88888.00 2015-11-23 12:56:57.911 327 11040.14 316.07 54521.93 88888.00 2015-11-23 12:56:58.411 327 11040.14 316.10 54521.97 88888.00 2015-11-23 12:56:58.911 327 11040.16 316.04 54522.03 88888.00 2015-11-23 12:56:59.411 327 11040.09 316.08 54522.07 88888.00 2015-11-23 12:56:59.911 327 11040.14 316.11 54522.06 88888.00 2015-11-23 12:57:00.411 327 11040.14 316.11 54522.07 88888.00 2015-11-23 12:57:00.911 327 11040.12 316.08 54522.08 88888.00 2015-11-23 12:57:01.411 327 11040.09 316.05 54522.15 88888.00 2015-11-23 12:57:01.911 327 11040.11 316.11 54522.14 88888.00 2015-11-23 12:57:02.411 327 11040.17 316.13 54522.12 88888.00 2015-11-23 12:57:02.911 327 11040.18 316.14 54522.14 88888.00 2015-11-23 12:57:03.411 327 11040.16 316.20 54522.08 88888.00 2015-11-23 12:57:03.911 327 11040.16 316.23 54522.08 88888.00 2015-11-23 12:57:04.411 327 11040.14 316.22 54522.08 88888.00 2015-11-23 12:57:04.911 327 11040.21 316.23 54522.07 88888.00 2015-11-23 12:57:05.411 327 11040.19 316.23 54522.05 88888.00 2015-11-23 12:57:05.911 327 11040.16 316.22 54522.06 88888.00 2015-11-23 12:57:06.411 327 11040.16 316.21 54522.08 88888.00 2015-11-23 12:57:06.911 327 11040.22 316.22 54522.12 88888.00 2015-11-23 12:57:07.411 327 11040.17 316.20 54522.19 88888.00 2015-11-23 12:57:07.911 327 11040.19 316.23 54522.21 88888.00 2015-11-23 12:57:08.411 327 11040.23 316.29 54522.28 88888.00 2015-11-23 12:57:08.911 327 11040.27 316.32 54522.26 88888.00 2015-11-23 12:57:09.411 327 11040.26 316.31 54522.21 88888.00 2015-11-23 12:57:09.911 327 11040.18 316.28 54522.13 88888.00 2015-11-23 12:57:10.411 327 11040.19 316.24 54522.19 88888.00 2015-11-23 12:57:10.911 327 11040.29 316.29 54522.15 88888.00 2015-11-23 12:57:11.411 327 11040.29 316.30 54522.19 88888.00 2015-11-23 12:57:11.911 327 11040.29 316.36 54522.22 88888.00 2015-11-23 12:57:12.411 327 11040.27 316.35 54522.28 88888.00 2015-11-23 12:57:12.911 327 11040.19 316.40 54522.19 88888.00 2015-11-23 12:57:13.411 327 11040.24 316.40 54522.13 88888.00 2015-11-23 12:57:13.911 327 11040.24 316.38 54522.24 88888.00 2015-11-23 12:57:14.411 327 11040.29 316.38 54522.21 88888.00 2015-11-23 12:57:14.911 327 11040.34 316.38 54522.19 88888.00 2015-11-23 12:57:15.411 327 11040.34 316.33 54522.22 88888.00 2015-11-23 12:57:15.911 327 11040.32 316.32 54522.24 88888.00 2015-11-23 12:57:16.411 327 11040.35 316.31 54522.26 88888.00 2015-11-23 12:57:16.911 327 11040.34 316.30 54522.30 88888.00 2015-11-23 12:57:17.411 327 11040.33 316.33 54522.30 88888.00 2015-11-23 12:57:17.911 327 11040.32 316.36 54522.22 88888.00 2015-11-23 12:57:18.411 327 11040.37 316.35 54522.24 88888.00 2015-11-23 12:57:18.911 327 11040.34 316.33 54522.26 88888.00 2015-11-23 12:57:19.411 327 11040.34 316.32 54522.24 88888.00 2015-11-23 12:57:19.911 327 11040.32 316.35 54522.22 88888.00 2015-11-23 12:57:20.411 327 11040.33 316.40 54522.26 88888.00 2015-11-23 12:57:20.911 327 11040.35 316.37 54522.24 88888.00 2015-11-23 12:57:21.411 327 11040.34 316.38 54522.26 88888.00 2015-11-23 12:57:21.911 327 11040.32 316.45 54522.24 88888.00 2015-11-23 12:57:22.411 327 11040.34 316.45 54522.28 88888.00 2015-11-23 12:57:22.911 327 11040.40 316.41 54522.24 88888.00 2015-11-23 12:57:23.411 327 11040.39 316.44 54522.21 88888.00 2015-11-23 12:57:23.911 327 11040.39 316.41 54522.19 88888.00 2015-11-23 12:57:24.411 327 11040.43 316.40 54522.25 88888.00 2015-11-23 12:57:24.911 327 11040.43 316.41 54522.22 88888.00 2015-11-23 12:57:25.411 327 11040.42 316.45 54522.26 88888.00 2015-11-23 12:57:25.911 327 11040.43 316.49 54522.26 88888.00 2015-11-23 12:57:26.411 327 11040.50 316.52 54522.17 88888.00 2015-11-23 12:57:26.911 327 11040.48 316.52 54522.20 88888.00 2015-11-23 12:57:27.411 327 11040.48 316.48 54522.23 88888.00 2015-11-23 12:57:27.911 327 11040.59 316.50 54522.22 88888.00 2015-11-23 12:57:28.411 327 11040.54 316.54 54522.20 88888.00 2015-11-23 12:57:28.911 327 11040.56 316.55 54522.22 88888.00 2015-11-23 12:57:29.411 327 11040.55 316.53 54522.17 88888.00 2015-11-23 12:57:29.911 327 11040.59 316.56 54522.15 88888.00 2015-11-23 12:57:30.411 327 11040.60 316.54 54522.17 88888.00 2015-11-23 12:57:30.911 327 11040.61 316.54 54522.19 88888.00 2015-11-23 12:57:31.411 327 11040.63 316.56 54522.23 88888.00 2015-11-23 12:57:31.911 327 11040.61 316.56 54522.17 88888.00 2015-11-23 12:57:32.411 327 11040.69 316.61 54522.14 88888.00 2015-11-23 12:57:32.911 327 11040.69 316.65 54522.13 88888.00 2015-11-23 12:57:33.411 327 11040.68 316.65 54522.14 88888.00 2015-11-23 12:57:33.911 327 11040.70 316.58 54522.15 88888.00 2015-11-23 12:57:34.411 327 11040.75 316.49 54522.11 88888.00 2015-11-23 12:57:34.911 327 11040.77 316.55 54522.05 88888.00 2015-11-23 12:57:35.411 327 11040.72 316.56 54521.96 88888.00 2015-11-23 12:57:35.911 327 11040.75 316.57 54521.97 88888.00 2015-11-23 12:57:36.411 327 11040.76 316.66 54521.90 88888.00 2015-11-23 12:57:36.911 327 11040.79 316.64 54521.90 88888.00 2015-11-23 12:57:37.411 327 11040.77 316.65 54522.00 88888.00 2015-11-23 12:57:37.911 327 11040.71 316.65 54522.02 88888.00 2015-11-23 12:57:38.411 327 11040.77 316.64 54522.04 88888.00 2015-11-23 12:57:38.911 327 11040.76 316.69 54522.08 88888.00 2015-11-23 12:57:39.411 327 11040.79 316.67 54521.95 88888.00 2015-11-23 12:57:39.911 327 11040.79 316.74 54521.94 88888.00 2015-11-23 12:57:40.411 327 11040.82 316.80 54521.95 88888.00 2015-11-23 12:57:40.911 327 11040.84 316.74 54521.94 88888.00 2015-11-23 12:57:41.411 327 11040.85 316.70 54521.89 88888.00 2015-11-23 12:57:41.911 327 11040.87 316.69 54521.97 88888.00 2015-11-23 12:57:42.411 327 11040.86 316.73 54522.08 88888.00 2015-11-23 12:57:42.911 327 11040.91 316.74 54521.99 88888.00 2015-11-23 12:57:43.411 327 11040.92 316.75 54521.98 88888.00 2015-11-23 12:57:43.911 327 11040.89 316.78 54521.94 88888.00 2015-11-23 12:57:44.411 327 11040.91 316.78 54521.94 88888.00 2015-11-23 12:57:44.911 327 11041.01 316.76 54521.91 88888.00 2015-11-23 12:57:45.411 327 11041.02 316.79 54521.97 88888.00 2015-11-23 12:57:45.911 327 11041.01 316.76 54521.90 88888.00 2015-11-23 12:57:46.411 327 11041.03 316.73 54521.89 88888.00 2015-11-23 12:57:46.911 327 11041.00 316.79 54521.98 88888.00 2015-11-23 12:57:47.411 327 11040.96 316.82 54521.94 88888.00 2015-11-23 12:57:47.911 327 11041.01 316.74 54521.96 88888.00 2015-11-23 12:57:48.411 327 11041.05 316.70 54521.81 88888.00 2015-11-23 12:57:48.911 327 11041.05 316.73 54521.81 88888.00 2015-11-23 12:57:49.411 327 11041.11 316.75 54521.85 88888.00 2015-11-23 12:57:49.911 327 11041.10 316.81 54521.78 88888.00 2015-11-23 12:57:50.411 327 11041.08 316.83 54521.79 88888.00 2015-11-23 12:57:50.911 327 11041.08 316.78 54521.76 88888.00 2015-11-23 12:57:51.411 327 11041.11 316.83 54521.72 88888.00 2015-11-23 12:57:51.911 327 11041.12 316.84 54521.76 88888.00 2015-11-23 12:57:52.411 327 11041.15 316.86 54521.69 88888.00 2015-11-23 12:57:52.911 327 11041.21 316.87 54521.70 88888.00 2015-11-23 12:57:53.411 327 11041.23 316.86 54521.67 88888.00 2015-11-23 12:57:53.911 327 11041.29 316.82 54521.58 88888.00 2015-11-23 12:57:54.411 327 11041.31 316.82 54521.43 88888.00 2015-11-23 12:57:54.911 327 11041.29 316.86 54521.47 88888.00 2015-11-23 12:57:55.411 327 11041.27 316.84 54521.54 88888.00 2015-11-23 12:57:55.911 327 11041.33 316.89 54521.55 88888.00 2015-11-23 12:57:56.411 327 11041.28 316.87 54521.59 88888.00 2015-11-23 12:57:56.911 327 11041.32 316.89 54521.50 88888.00 2015-11-23 12:57:57.411 327 11041.41 316.90 54521.52 88888.00 2015-11-23 12:57:57.911 327 11041.39 316.92 54521.50 88888.00 2015-11-23 12:57:58.411 327 11041.36 316.95 54521.56 88888.00 2015-11-23 12:57:58.911 327 11041.33 316.94 54521.61 88888.00 2015-11-23 12:57:59.411 327 11041.32 316.87 54521.56 88888.00 2015-11-23 12:57:59.911 327 11041.36 316.87 54521.55 88888.00 2015-11-23 12:58:00.411 327 11041.37 316.88 54521.46 88888.00 2015-11-23 12:58:00.911 327 11041.38 316.86 54521.43 88888.00 2015-11-23 12:58:01.411 327 11041.34 316.89 54521.40 88888.00 2015-11-23 12:58:01.911 327 11041.32 316.94 54521.43 88888.00 2015-11-23 12:58:02.411 327 11041.38 316.92 54521.41 88888.00 2015-11-23 12:58:02.911 327 11041.32 317.01 54521.43 88888.00 2015-11-23 12:58:03.411 327 11041.32 317.01 54521.42 88888.00 2015-11-23 12:58:03.911 327 11041.41 316.94 54521.40 88888.00 2015-11-23 12:58:04.411 327 11041.38 316.89 54521.35 88888.00 2015-11-23 12:58:04.911 327 11041.39 316.91 54521.32 88888.00 2015-11-23 12:58:05.411 327 11041.38 316.94 54521.37 88888.00 2015-11-23 12:58:05.911 327 11041.36 316.91 54521.37 88888.00 2015-11-23 12:58:06.411 327 11041.38 316.91 54521.34 88888.00 2015-11-23 12:58:06.911 327 11041.39 316.86 54521.25 88888.00 2015-11-23 12:58:07.412 327 11041.38 316.86 54521.28 88888.00 2015-11-23 12:58:07.912 327 11041.43 316.81 54521.24 88888.00 2015-11-23 12:58:08.412 327 11041.43 316.82 54521.18 88888.00 2015-11-23 12:58:08.912 327 11041.42 316.78 54521.18 88888.00 2015-11-23 12:58:09.412 327 11041.37 316.74 54521.18 88888.00 2015-11-23 12:58:09.912 327 11041.38 316.78 54521.20 88888.00 2015-11-23 12:58:10.412 327 11041.44 316.79 54521.25 88888.00 2015-11-23 12:58:10.912 327 11041.44 316.73 54521.20 88888.00 2015-11-23 12:58:11.412 327 11041.48 316.74 54521.20 88888.00 2015-11-23 12:58:11.912 327 11041.39 316.70 54521.09 88888.00 2015-11-23 12:58:12.412 327 11041.38 316.67 54521.03 88888.00 2015-11-23 12:58:12.912 327 11041.39 316.70 54521.08 88888.00 2015-11-23 12:58:13.412 327 11041.38 316.71 54521.05 88888.00 2015-11-23 12:58:13.912 327 11041.41 316.73 54521.05 88888.00 2015-11-23 12:58:14.412 327 11041.43 316.67 54521.05 88888.00 2015-11-23 12:58:14.912 327 11041.38 316.69 54521.12 88888.00 2015-11-23 12:58:15.412 327 11041.37 316.71 54521.06 88888.00 2015-11-23 12:58:15.912 327 11041.32 316.67 54521.05 88888.00 2015-11-23 12:58:16.412 327 11041.28 316.70 54521.08 88888.00 2015-11-23 12:58:16.912 327 11041.29 316.70 54521.14 88888.00 2015-11-23 12:58:17.412 327 11041.28 316.67 54521.12 88888.00 2015-11-23 12:58:17.912 327 11041.39 316.69 54521.02 88888.00 2015-11-23 12:58:18.412 327 11041.39 316.71 54521.03 88888.00 2015-11-23 12:58:18.912 327 11041.41 316.72 54521.02 88888.00 2015-11-23 12:58:19.412 327 11041.43 316.73 54521.05 88888.00 2015-11-23 12:58:19.912 327 11041.42 316.72 54521.08 88888.00 2015-11-23 12:58:20.412 327 11041.39 316.72 54521.06 88888.00 2015-11-23 12:58:20.912 327 11041.44 316.69 54521.06 88888.00 2015-11-23 12:58:21.412 327 11041.44 316.66 54521.05 88888.00 2015-11-23 12:58:21.912 327 11041.42 316.64 54521.06 88888.00 2015-11-23 12:58:22.412 327 11041.36 316.64 54521.45 88888.00 2015-11-23 12:58:22.912 327 11041.31 316.61 54521.55 88888.00 2015-11-23 12:58:23.412 327 11041.34 316.61 54521.53 88888.00 2015-11-23 12:58:23.912 327 11041.38 316.62 54521.44 88888.00 2015-11-23 12:58:24.412 327 11041.41 316.63 54521.38 88888.00 2015-11-23 12:58:24.912 327 11041.44 316.59 54521.34 88888.00 2015-11-23 12:58:25.412 327 11041.47 316.66 54520.98 88888.00 2015-11-23 12:58:25.912 327 11041.44 316.69 54520.74 88888.00 2015-11-23 12:58:26.412 327 11041.44 316.62 54520.67 88888.00 2015-11-23 12:58:26.912 327 11041.45 316.61 54520.65 88888.00 2015-11-23 12:58:27.412 327 11041.48 316.56 54520.74 88888.00 2015-11-23 12:58:27.912 327 11041.50 316.55 54520.82 88888.00 2015-11-23 12:58:28.412 327 11041.49 316.56 54520.83 88888.00 2015-11-23 12:58:28.912 327 11041.55 316.62 54520.82 88888.00 2015-11-23 12:58:29.412 327 11041.59 316.66 54520.90 88888.00 2015-11-23 12:58:29.912 327 11041.57 316.62 54520.91 88888.00 2015-11-23 12:58:30.412 327 11041.63 316.62 54520.77 88888.00 2015-11-23 12:58:30.912 327 11041.65 316.67 54520.73 88888.00 2015-11-23 12:58:31.412 327 11041.65 316.66 54520.73 88888.00 2015-11-23 12:58:31.912 327 11041.64 316.65 54520.72 88888.00 2015-11-23 12:58:32.412 327 11041.63 316.64 54520.67 88888.00 2015-11-23 12:58:32.912 327 11041.68 316.62 54520.64 88888.00 2015-11-23 12:58:33.412 327 11041.68 316.63 54520.61 88888.00 2015-11-23 12:58:33.912 327 11041.62 316.63 54520.66 88888.00 2015-11-23 12:58:34.412 327 11041.64 316.63 54520.64 88888.00 2015-11-23 12:58:34.912 327 11041.66 316.65 54520.62 88888.00 2015-11-23 12:58:35.412 327 11041.68 316.56 54520.62 88888.00 2015-11-23 12:58:35.912 327 11041.69 316.57 54520.57 88888.00 2015-11-23 12:58:36.412 327 11041.65 316.59 54520.59 88888.00 2015-11-23 12:58:36.912 327 11041.66 316.55 54520.65 88888.00 2015-11-23 12:58:37.412 327 11041.69 316.48 54520.64 88888.00 2015-11-23 12:58:37.912 327 11041.73 316.47 54520.55 88888.00 2015-11-23 12:58:38.412 327 11041.73 316.49 54520.55 88888.00 2015-11-23 12:58:38.912 327 11041.66 316.52 54520.50 88888.00 2015-11-23 12:58:39.412 327 11041.64 316.50 54520.42 88888.00 2015-11-23 12:58:39.912 327 11041.64 316.48 54520.46 88888.00 2015-11-23 12:58:40.412 327 11041.69 316.45 54520.50 88888.00 2015-11-23 12:58:40.912 327 11041.68 316.46 54520.52 88888.00 2015-11-23 12:58:41.412 327 11041.66 316.44 54520.52 88888.00 2015-11-23 12:58:41.912 327 11041.69 316.44 54520.49 88888.00 2015-11-23 12:58:42.412 327 11041.71 316.39 54520.47 88888.00 2015-11-23 12:58:42.912 327 11041.74 316.38 54520.42 88888.00 2015-11-23 12:58:43.412 327 11041.70 316.31 54520.32 88888.00 2015-11-23 12:58:43.912 327 11041.70 316.29 54520.33 88888.00 2015-11-23 12:58:44.412 327 11041.68 316.31 54520.37 88888.00 2015-11-23 12:58:44.912 327 11041.66 316.35 54520.37 88888.00 2015-11-23 12:58:45.412 327 11041.68 316.38 54520.29 88888.00 2015-11-23 12:58:45.912 327 11041.69 316.33 54520.24 88888.00 2015-11-23 12:58:46.412 327 11041.71 316.22 54520.23 88888.00 2015-11-23 12:58:46.912 327 11041.69 316.25 54520.29 88888.00 2015-11-23 12:58:47.412 327 11041.68 316.28 54520.24 88888.00 2015-11-23 12:58:47.912 327 11041.66 316.28 54520.30 88888.00 2015-11-23 12:58:48.412 327 11041.60 316.29 54520.42 88888.00 2015-11-23 12:58:48.912 327 11041.63 316.25 54520.41 88888.00 2015-11-23 12:58:49.412 327 11041.62 316.21 54520.36 88888.00 2015-11-23 12:58:49.912 327 11041.58 316.16 54520.31 88888.00 2015-11-23 12:58:50.412 327 11041.58 316.11 54520.31 88888.00 2015-11-23 12:58:50.912 327 11041.58 316.11 54520.21 88888.00 2015-11-23 12:58:51.412 327 11041.59 316.15 54520.28 88888.00 2015-11-23 12:58:51.912 327 11041.57 316.08 54520.28 88888.00 2015-11-23 12:58:52.412 327 11041.54 316.04 54520.23 88888.00 2015-11-23 12:58:52.912 327 11041.49 316.04 54520.15 88888.00 2015-11-23 12:58:53.412 327 11041.54 315.97 54520.15 88888.00 2015-11-23 12:58:53.912 327 11041.52 315.93 54520.11 88888.00 2015-11-23 12:58:54.412 327 11041.54 315.91 54519.89 88888.00 2015-11-23 12:58:54.912 327 11041.49 315.93 54520.44 88888.00 2015-11-23 12:58:55.412 327 11041.49 315.98 54520.64 88888.00 2015-11-23 12:58:55.912 327 11041.50 315.93 54520.41 88888.00 2015-11-23 12:58:56.412 327 11041.53 315.87 54520.02 88888.00 2015-11-23 12:58:56.912 327 11041.53 315.88 54519.95 88888.00 2015-11-23 12:58:57.412 327 11041.49 315.87 54519.91 88888.00 2015-11-23 12:58:57.912 327 11041.45 315.83 54519.91 88888.00 2015-11-23 12:58:58.412 327 11041.39 315.80 54519.87 88888.00 2015-11-23 12:58:58.912 327 11041.36 315.82 54519.91 88888.00 2015-11-23 12:58:59.412 327 11041.41 315.86 54519.97 88888.00 2015-11-23 12:58:59.912 327 11041.41 315.82 54520.01 88888.00 2015-11-23 12:59:00.412 327 11041.36 315.77 54519.96 88888.00 2015-11-23 12:59:00.912 327 11041.36 315.76 54519.93 88888.00 2015-11-23 12:59:01.412 327 11041.38 315.76 54519.93 88888.00 2015-11-23 12:59:01.912 327 11041.34 315.70 54519.93 88888.00 2015-11-23 12:59:02.412 327 11041.31 315.65 54519.93 88888.00 2015-11-23 12:59:02.912 327 11041.27 315.63 54519.93 88888.00 2015-11-23 12:59:03.412 327 11041.22 315.63 54519.95 88888.00 2015-11-23 12:59:03.912 327 11041.24 315.57 54519.93 88888.00 2015-11-23 12:59:04.412 327 11041.21 315.59 54519.92 88888.00 2015-11-23 12:59:04.912 327 11041.19 315.63 54519.88 88888.00 2015-11-23 12:59:05.412 327 11041.19 315.63 54519.87 88888.00 2015-11-23 12:59:05.912 327 11041.21 315.63 54519.85 88888.00 2015-11-23 12:59:06.412 327 11041.26 315.66 54519.93 88888.00 2015-11-23 12:59:06.912 327 11041.29 315.69 54519.93 88888.00 2015-11-23 12:59:07.412 327 11041.23 315.65 54519.91 88888.00 2015-11-23 12:59:07.912 327 11041.18 315.59 54519.87 88888.00 2015-11-23 12:59:08.412 327 11041.13 315.56 54519.83 88888.00 2015-11-23 12:59:08.912 327 11041.17 315.56 54519.79 88888.00 2015-11-23 12:59:09.412 327 11041.23 315.54 54519.88 88888.00 2015-11-23 12:59:09.912 327 11041.23 315.52 54519.86 88888.00 2015-11-23 12:59:10.412 327 11041.17 315.57 54519.78 88888.00 2015-11-23 12:59:10.912 327 11041.15 315.59 54519.78 88888.00 2015-11-23 12:59:11.412 327 11041.16 315.55 54519.78 88888.00 2015-11-23 12:59:11.912 327 11041.16 315.56 54519.80 88888.00 2015-11-23 12:59:12.412 327 11041.16 315.59 54519.85 88888.00 2015-11-23 12:59:12.912 327 11041.12 315.55 54519.79 88888.00 2015-11-23 12:59:13.412 327 11041.13 315.52 54519.74 88888.00 2015-11-23 12:59:13.912 327 11041.16 315.56 54519.71 88888.00 2015-11-23 12:59:14.412 327 11041.17 315.52 54519.66 88888.00 2015-11-23 12:59:14.912 327 11041.13 315.54 54519.58 88888.00 2015-11-23 12:59:15.412 327 11041.13 315.57 54519.56 88888.00 2015-11-23 12:59:15.912 327 11041.15 315.56 54519.60 88888.00 2015-11-23 12:59:16.412 327 11041.18 315.49 54519.54 88888.00 2015-11-23 12:59:16.912 327 11041.12 315.47 54519.45 88888.00 2015-11-23 12:59:17.412 327 11041.13 315.49 54519.40 88888.00 2015-11-23 12:59:17.912 327 11041.18 315.47 54519.27 88888.00 2015-11-23 12:59:18.412 327 11041.26 315.46 54519.01 88888.00 2015-11-23 12:59:18.912 327 11041.21 315.42 54519.00 88888.00 2015-11-23 12:59:19.412 327 11041.23 315.44 54519.09 88888.00 2015-11-23 12:59:19.912 327 11041.23 315.40 54519.08 88888.00 2015-11-23 12:59:20.412 327 11041.26 315.51 54519.05 88888.00 2015-11-23 12:59:20.912 327 11041.27 315.52 54518.97 88888.00 2015-11-23 12:59:21.412 327 11041.23 315.46 54518.86 88888.00 2015-11-23 12:59:21.912 327 11041.31 315.45 54518.75 88888.00 2015-11-23 12:59:22.412 327 11041.38 315.42 54518.70 88888.00 2015-11-23 12:59:22.912 327 11041.42 315.36 54518.54 88888.00 2015-11-23 12:59:23.412 327 11041.47 315.34 54518.31 88888.00 2015-11-23 12:59:23.912 327 11041.48 315.27 54518.11 88888.00 2015-11-23 12:59:24.412 327 11041.43 315.20 54517.83 88888.00 2015-11-23 12:59:24.912 327 11041.33 315.09 54517.60 88888.00 2015-11-23 12:59:25.412 327 11041.23 314.97 54517.43 88888.00 2015-11-23 12:59:25.912 327 11041.13 315.00 54517.21 88888.00 2015-11-23 12:59:26.412 327 11040.94 315.00 54517.15 88888.00 2015-11-23 12:59:26.912 327 11040.86 315.01 54517.13 88888.00 2015-11-23 12:59:27.412 327 11040.70 315.03 54517.20 88888.00 2015-11-23 12:59:27.912 327 11040.56 315.09 54517.41 88888.00 2015-11-23 12:59:28.412 327 11040.47 315.14 54517.60 88888.00 2015-11-23 12:59:28.912 327 11040.43 315.23 54517.77 88888.00 2015-11-23 12:59:29.412 327 11040.44 315.29 54517.93 88888.00 2015-11-23 12:59:29.912 327 11040.42 315.37 54518.08 88888.00 2015-11-23 12:59:30.412 327 11040.44 315.37 54518.27 88888.00 2015-11-23 12:59:30.912 327 11040.50 315.40 54518.39 88888.00 2015-11-23 12:59:31.412 327 11040.53 315.47 54518.60 88888.00 2015-11-23 12:59:31.912 327 11040.58 315.45 54518.73 88888.00 2015-11-23 12:59:32.412 327 11040.66 315.46 54518.60 88888.00 2015-11-23 12:59:32.912 327 11040.70 315.48 54518.33 88888.00 2015-11-23 12:59:33.412 327 11040.63 315.45 54518.61 88888.00 2015-11-23 12:59:33.912 327 11040.63 315.45 54518.89 88888.00 2015-11-23 12:59:34.412 327 11040.66 315.40 54518.93 88888.00 2015-11-23 12:59:34.912 327 11040.66 315.34 54518.92 88888.00 2015-11-23 12:59:35.412 327 11040.61 315.28 54518.95 88888.00 2015-11-23 12:59:35.912 327 11040.64 315.29 54518.97 88888.00 2015-11-23 12:59:36.412 327 11040.66 315.34 54518.95 88888.00 2015-11-23 12:59:36.912 327 11040.68 315.34 54518.83 88888.00 2015-11-23 12:59:37.412 327 11040.70 315.30 54518.74 88888.00 2015-11-23 12:59:37.912 327 11040.70 315.32 54518.63 88888.00 2015-11-23 12:59:38.412 327 11040.69 315.37 54518.54 88888.00 2015-11-23 12:59:38.912 327 11040.68 315.38 54518.43 88888.00 2015-11-23 12:59:39.412 327 11040.68 315.31 54518.30 88888.00 2015-11-23 12:59:39.912 327 11040.64 315.29 54518.24 88888.00 2015-11-23 12:59:40.412 327 11040.54 315.20 54518.12 88888.00 2015-11-23 12:59:40.912 327 11040.49 315.13 54517.91 88888.00 2015-11-23 12:59:41.412 327 11040.45 315.12 54517.73 88888.00 2015-11-23 12:59:41.912 327 11040.39 315.12 54517.51 88888.00 2015-11-23 12:59:42.412 327 11040.38 315.15 54517.16 88888.00 2015-11-23 12:59:42.912 327 11040.33 315.15 54516.85 88888.00 2015-11-23 12:59:43.412 327 11040.29 315.15 54517.00 88888.00 2015-11-23 12:59:43.912 327 11040.29 315.13 54517.00 88888.00 2015-11-23 12:59:44.412 327 11040.30 315.10 54516.85 88888.00 2015-11-23 12:59:44.912 327 11040.28 314.98 54516.68 88888.00 2015-11-23 12:59:45.412 327 11040.32 314.92 54516.53 88888.00 2015-11-23 12:59:45.912 327 11040.34 314.90 54516.41 88888.00 2015-11-23 12:59:46.412 327 11040.34 314.86 54516.33 88888.00 2015-11-23 12:59:46.912 327 11040.39 314.80 54516.19 88888.00 2015-11-23 12:59:47.412 327 11040.47 314.78 54516.06 88888.00 2015-11-23 12:59:47.912 327 11040.44 314.77 54515.96 88888.00 2015-11-23 12:59:48.412 327 11040.40 314.75 54515.94 88888.00 2015-11-23 12:59:48.912 327 11040.40 314.72 54515.99 88888.00 2015-11-23 12:59:49.412 327 11040.39 314.73 54516.01 88888.00 2015-11-23 12:59:49.912 327 11040.42 314.72 54516.03 88888.00 2015-11-23 12:59:50.412 327 11040.42 314.61 54516.03 88888.00 2015-11-23 12:59:50.912 327 11040.48 314.54 54515.99 88888.00 2015-11-23 12:59:51.412 327 11040.60 314.58 54515.94 88888.00 2015-11-23 12:59:51.912 327 11040.64 314.54 54515.87 88888.00 2015-11-23 12:59:52.412 327 11040.64 314.47 54515.90 88888.00 2015-11-23 12:59:52.912 327 11040.66 314.35 54515.98 88888.00 2015-11-23 12:59:53.412 327 11040.70 314.29 54515.94 88888.00 2015-11-23 12:59:53.912 327 11040.75 314.17 54515.91 88888.00 2015-11-23 12:59:54.412 327 11040.85 314.00 54515.77 88888.00 2015-11-23 12:59:54.912 327 11040.97 313.82 54515.66 88888.00 2015-11-23 12:59:55.412 327 11040.97 313.67 54515.48 88888.00 2015-11-23 12:59:55.912 327 11040.97 313.52 54514.89 88888.00 2015-11-23 12:59:56.412 327 11040.90 313.38 54514.54 88888.00 2015-11-23 12:59:56.912 327 11040.89 313.19 54514.69 88888.00 2015-11-23 12:59:57.412 327 11040.58 312.95 54514.69 88888.00 2015-11-23 12:59:57.912 327 11040.27 312.73 54514.35 88888.00 2015-11-23 12:59:58.412 327 11039.96 312.51 54513.97 88888.00 2015-11-23 12:59:58.912 327 11039.70 312.38 54513.54 88888.00 2015-11-23 12:59:59.412 327 11039.43 312.22 54513.18 88888.00 2015-11-23 12:59:59.912 327 11039.15 312.01 54512.72 88888.00 2015-11-23 13:00:00.412 327 11038.78 312.05 54512.34 88888.00 2015-11-23 13:00:00.912 327 11038.42 312.14 54512.04 88888.00 2015-11-23 13:00:01.412 327 11038.25 312.05 54511.89 88888.00 2015-11-23 13:00:01.912 327 11038.17 311.99 54511.91 88888.00 2015-11-23 13:00:02.412 327 11038.19 312.05 54512.05 88888.00 2015-11-23 13:00:02.912 327 11038.09 312.03 54512.10 88888.00 2015-11-23 13:00:03.412 327 11038.04 312.07 54512.17 88888.00 2015-11-23 13:00:03.912 327 11038.02 312.10 54512.28 88888.00 2015-11-23 13:00:04.412 327 11037.94 312.13 54512.37 88888.00 2015-11-23 13:00:04.912 327 11037.86 312.21 54512.61 88888.00 2015-11-23 13:00:05.412 327 11037.83 312.09 54512.82 88888.00 2015-11-23 13:00:05.912 327 11037.77 312.44 54512.84 88888.00 2015-11-23 13:00:06.412 327 11037.72 312.75 54512.83 88888.00 2015-11-23 13:00:06.912 327 11037.66 312.90 54512.84 88888.00 2015-11-23 13:00:07.412 327 11037.42 313.09 54512.92 88888.00 2015-11-23 13:00:07.912 327 11037.21 313.21 54512.98 88888.00 2015-11-23 13:00:08.412 327 11037.13 313.24 54513.05 88888.00 2015-11-23 13:00:08.912 327 11037.09 313.26 54513.09 88888.00 2015-11-23 13:00:09.412 327 11037.10 313.28 54513.13 88888.00 2015-11-23 13:00:09.912 327 11037.11 313.24 54513.13 88888.00 2015-11-23 13:00:10.412 327 11037.09 313.24 54513.17 88888.00 2015-11-23 13:00:10.912 327 11037.08 313.25 54513.24 88888.00 2015-11-23 13:00:11.412 327 11037.06 313.21 54513.22 88888.00 2015-11-23 13:00:11.912 327 11037.10 313.21 54513.20 88888.00 2015-11-23 13:00:12.412 327 11037.09 313.20 54513.24 88888.00 2015-11-23 13:00:12.912 327 11037.08 313.20 54513.24 88888.00 2015-11-23 13:00:13.412 327 11037.02 313.20 54513.26 88888.00 2015-11-23 13:00:13.912 327 11036.94 313.18 54513.22 88888.00 2015-11-23 13:00:14.412 327 11036.93 313.25 54513.30 88888.00 2015-11-23 13:00:14.912 327 11036.92 313.24 54513.33 88888.00 2015-11-23 13:00:15.412 327 11036.95 313.21 54513.40 88888.00 2015-11-23 13:00:15.912 327 11036.93 313.24 54513.38 88888.00 2015-11-23 13:00:16.412 327 11036.93 313.19 54513.31 88888.00 2015-11-23 13:00:16.912 327 11037.04 313.08 54513.38 88888.00 2015-11-23 13:00:17.412 327 11037.29 312.83 54513.46 88888.00 2015-11-23 13:00:17.912 327 11037.32 312.68 54513.49 88888.00 2015-11-23 13:00:18.412 327 11037.41 312.70 54513.51 88888.00 2015-11-23 13:00:18.912 327 11037.49 312.73 54513.54 88888.00 2015-11-23 13:00:19.412 327 11037.50 312.72 54513.53 88888.00 2015-11-23 13:00:19.912 327 11037.45 312.68 54513.56 88888.00 2015-11-23 13:00:20.412 327 11037.46 312.66 54513.60 88888.00 2015-11-23 13:00:20.912 327 11037.47 312.73 54513.55 88888.00 2015-11-23 13:00:21.412 327 11037.45 312.74 54513.52 88888.00 2015-11-23 13:00:21.912 327 11037.45 312.77 54513.45 88888.00 2015-11-23 13:00:22.412 327 11037.35 312.78 54513.37 88888.00 2015-11-23 13:00:22.912 327 11037.34 312.72 54513.40 88888.00 2015-11-23 13:00:23.412 327 11037.36 312.72 54513.47 88888.00 2015-11-23 13:00:23.912 327 11037.32 312.75 54513.57 88888.00 2015-11-23 13:00:24.412 327 11037.35 312.74 54513.51 88888.00 2015-11-23 13:00:24.912 327 11037.36 312.66 54513.53 88888.00 2015-11-23 13:00:25.412 327 11037.40 312.64 54513.61 88888.00 2015-11-23 13:00:25.912 327 11037.42 312.62 54513.68 88888.00 2015-11-23 13:00:26.412 327 11037.42 312.68 54513.64 88888.00 2015-11-23 13:00:26.912 327 11037.42 312.69 54513.71 88888.00 2015-11-23 13:00:27.412 327 11037.37 312.66 54513.75 88888.00 2015-11-23 13:00:27.912 327 11037.42 312.68 54513.64 88888.00 2015-11-23 13:00:28.412 327 11037.40 312.69 54513.63 88888.00 2015-11-23 13:00:28.912 327 11037.35 312.73 54513.65 88888.00 2015-11-23 13:00:29.412 327 11037.34 312.76 54513.66 88888.00 2015-11-23 13:00:29.912 327 11037.34 312.74 54513.62 88888.00 2015-11-23 13:00:30.412 327 11037.32 312.73 54513.66 88888.00 2015-11-23 13:00:30.912 327 11037.34 312.81 54513.69 88888.00 2015-11-23 13:00:31.412 327 11037.42 312.78 54513.68 88888.00 2015-11-23 13:00:31.912 327 11037.37 312.74 54513.61 88888.00 2015-11-23 13:00:32.412 327 11037.40 312.72 54513.69 88888.00 2015-11-23 13:00:32.912 327 11037.37 312.69 54513.74 88888.00 2015-11-23 13:00:33.412 327 11037.35 312.73 54513.82 88888.00 2015-11-23 13:00:33.912 327 11037.37 312.68 54513.78 88888.00 2015-11-23 13:00:34.412 327 11037.39 312.68 54513.77 88888.00 2015-11-23 13:00:34.912 327 11037.31 312.68 54513.78 88888.00 2015-11-23 13:00:35.412 327 11037.32 312.68 54513.78 88888.00 2015-11-23 13:00:35.912 327 11037.30 312.68 54513.78 88888.00 2015-11-23 13:00:36.412 327 11037.29 312.67 54513.72 88888.00 2015-11-23 13:00:36.912 327 11037.31 312.68 54513.73 88888.00 2015-11-23 13:00:37.412 327 11037.31 312.66 54513.72 88888.00 2015-11-23 13:00:37.912 327 11037.32 312.66 54513.74 88888.00 2015-11-23 13:00:38.412 327 11037.34 312.66 54513.79 88888.00 2015-11-23 13:00:38.912 327 11037.32 312.65 54513.75 88888.00 2015-11-23 13:00:39.412 327 11037.27 312.66 54513.73 88888.00 2015-11-23 13:00:39.912 327 11037.29 312.66 54513.77 88888.00 2015-11-23 13:00:40.412 327 11037.25 312.66 54513.64 88888.00 2015-11-23 13:00:40.912 327 11037.25 312.64 54513.60 88888.00 2015-11-23 13:00:41.412 327 11037.25 312.67 54513.61 88888.00 2015-11-23 13:00:41.912 327 11037.24 312.72 54513.66 88888.00 2015-11-23 13:00:42.412 327 11037.25 312.74 54513.75 88888.00 2015-11-23 13:00:42.912 327 11037.27 312.74 54513.82 88888.00 2015-11-23 13:00:43.412 327 11037.27 312.74 54513.80 88888.00 2015-11-23 13:00:43.912 327 11037.26 312.74 54513.75 88888.00 2015-11-23 13:00:44.412 327 11037.26 312.75 54513.71 88888.00 2015-11-23 13:00:44.912 327 11037.25 312.72 54513.80 88888.00 2015-11-23 13:00:45.412 327 11037.24 312.72 54513.83 88888.00 2015-11-23 13:00:45.912 327 11037.26 312.70 54513.87 88888.00 2015-11-23 13:00:46.412 327 11037.24 312.70 54513.84 88888.00 2015-11-23 13:00:46.912 327 11037.19 312.72 54513.81 88888.00 2015-11-23 13:00:47.412 327 11037.19 312.73 54513.83 88888.00 2015-11-23 13:00:47.912 327 11037.18 312.75 54513.81 88888.00 2015-11-23 13:00:48.412 327 11037.19 312.78 54513.87 88888.00 2015-11-23 13:00:48.912 327 11037.21 312.77 54513.86 88888.00 2015-11-23 13:00:49.412 327 11037.23 312.70 54513.87 88888.00 2015-11-23 13:00:49.912 327 11037.23 312.67 54513.89 88888.00 2015-11-23 13:00:50.412 327 11037.19 312.68 54513.90 88888.00 2015-11-23 13:00:50.912 327 11037.19 312.69 54513.92 88888.00 2015-11-23 13:00:51.412 327 11037.18 312.79 54513.99 88888.00 2015-11-23 13:00:51.912 327 11037.25 312.82 54513.96 88888.00 2015-11-23 13:00:52.412 327 11037.21 312.83 54513.87 88888.00 2015-11-23 13:00:52.912 327 11037.19 312.84 54513.78 88888.00 2015-11-23 13:00:53.412 327 11037.19 312.79 54513.83 88888.00 2015-11-23 13:00:53.912 327 11037.19 312.77 54513.82 88888.00 2015-11-23 13:00:54.412 327 11037.20 312.73 54513.83 88888.00 2015-11-23 13:00:54.912 327 11037.19 312.73 54513.80 88888.00 2015-11-23 13:00:55.412 327 11037.19 312.77 54513.82 88888.00 2015-11-23 13:00:55.912 327 11037.16 312.78 54513.87 88888.00 2015-11-23 13:00:56.412 327 11037.21 312.81 54513.86 88888.00 2015-11-23 13:00:56.912 327 11037.20 312.79 54513.77 88888.00 2015-11-23 13:00:57.412 327 11037.16 312.78 54513.74 88888.00 2015-11-23 13:00:57.912 327 11037.19 312.81 54513.70 88888.00 2015-11-23 13:00:58.412 327 11037.20 312.81 54513.68 88888.00 2015-11-23 13:00:58.912 327 11037.20 312.84 54513.66 88888.00 2015-11-23 13:00:59.412 327 11037.21 312.85 54513.63 88888.00 2015-11-23 13:00:59.912 327 11037.24 312.86 54513.65 88888.00 2015-11-23 13:01:00.412 327 11037.25 312.82 54513.69 88888.00 2015-11-23 13:01:00.912 327 11037.24 312.79 54513.75 88888.00 2015-11-23 13:01:01.412 327 11037.27 312.79 54513.74 88888.00 2015-11-23 13:01:01.912 327 11037.29 312.89 54513.77 88888.00 2015-11-23 13:01:02.412 327 11037.26 312.87 54513.75 88888.00 2015-11-23 13:01:02.912 327 11037.26 312.79 54513.69 88888.00 2015-11-23 13:01:03.412 327 11037.23 312.82 54513.63 88888.00 2015-11-23 13:01:03.912 327 11037.25 312.83 54513.72 88888.00 2015-11-23 13:01:04.412 327 11037.40 312.91 54513.80 88888.00 2015-11-23 13:01:04.912 327 11037.50 312.99 54513.83 88888.00 2015-11-23 13:01:05.412 327 11037.55 313.01 54513.86 88888.00 2015-11-23 13:01:05.912 327 11037.62 312.99 54513.89 88888.00 2015-11-23 13:01:06.412 327 11037.63 312.95 54513.95 88888.00 2015-11-23 13:01:06.912 327 11037.68 312.97 54513.95 88888.00 2015-11-23 13:01:07.412 327 11037.67 312.92 54514.00 88888.00 2015-11-23 13:01:07.912 327 11037.67 312.90 54513.98 88888.00 2015-11-23 13:01:08.412 327 11037.67 312.89 54513.91 88888.00 2015-11-23 13:01:08.912 327 11037.71 312.91 54513.84 88888.00 2015-11-23 13:01:09.412 327 11037.74 312.84 54513.80 88888.00 2015-11-23 13:01:09.912 327 11037.79 312.85 54513.83 88888.00 2015-11-23 13:01:10.412 327 11037.72 312.85 54513.80 88888.00 2015-11-23 13:01:10.912 327 11037.71 312.84 54513.79 88888.00 2015-11-23 13:01:11.412 327 11037.76 312.85 54513.84 88888.00 2015-11-23 13:01:11.912 327 11037.74 312.86 54513.88 88888.00 2015-11-23 13:01:12.412 327 11037.77 312.86 54513.87 88888.00 2015-11-23 13:01:12.912 327 11037.79 312.82 54513.91 88888.00 2015-11-23 13:01:13.412 327 11037.72 312.84 54513.92 88888.00 2015-11-23 13:01:13.912 327 11037.71 312.92 54513.89 88888.00 2015-11-23 13:01:14.412 327 11037.62 312.92 54513.83 88888.00 2015-11-23 13:01:14.912 327 11037.52 312.92 54513.79 88888.00 2015-11-23 13:01:15.412 327 11037.39 312.86 54513.69 88888.00 2015-11-23 13:01:15.912 327 11037.29 312.89 54513.57 88888.00 2015-11-23 13:01:16.412 327 11037.27 312.92 54513.61 88888.00 2015-11-23 13:01:16.912 327 11037.29 312.91 54513.66 88888.00 2015-11-23 13:01:17.412 327 11037.21 312.91 54513.72 88888.00 2015-11-23 13:01:17.912 327 11037.26 312.95 54513.65 88888.00 2015-11-23 13:01:18.412 327 11037.32 312.93 54513.62 88888.00 2015-11-23 13:01:18.912 327 11037.30 312.92 54513.47 88888.00 2015-11-23 13:01:19.412 327 11037.25 312.93 54513.52 88888.00 2015-11-23 13:01:19.912 327 11037.21 312.95 54513.90 88888.00 2015-11-23 13:01:20.413 327 11037.21 312.95 54513.78 88888.00 2015-11-23 13:01:20.913 327 11037.25 312.94 54513.53 88888.00 2015-11-23 13:01:21.413 327 11037.30 312.94 54513.48 88888.00 2015-11-23 13:01:21.913 327 11037.30 312.93 54513.48 88888.00 2015-11-23 13:01:22.413 327 11037.21 312.95 54513.54 88888.00 2015-11-23 13:01:22.913 327 11037.18 312.94 54513.56 88888.00 2015-11-23 13:01:23.413 327 11037.19 312.94 54513.60 88888.00 2015-11-23 13:01:23.913 327 11037.23 312.94 54513.64 88888.00 2015-11-23 13:01:24.413 327 11037.24 312.98 54513.62 88888.00 2015-11-23 13:01:24.913 327 11037.26 313.03 54513.60 88888.00 2015-11-23 13:01:25.413 327 11037.24 313.04 54513.55 88888.00 2015-11-23 13:01:25.913 327 11037.26 313.02 54513.52 88888.00 2015-11-23 13:01:26.413 327 11037.25 313.04 54513.49 88888.00 2015-11-23 13:01:26.913 327 11037.20 313.04 54513.49 88888.00 2015-11-23 13:01:27.413 327 11037.20 313.01 54513.56 88888.00 2015-11-23 13:01:27.913 327 11037.19 313.02 54513.57 88888.00 2015-11-23 13:01:28.413 327 11037.20 313.07 54513.55 88888.00 2015-11-23 13:01:28.913 327 11037.19 313.11 54513.56 88888.00 2015-11-23 13:01:29.413 327 11037.11 313.09 54513.65 88888.00 2015-11-23 13:01:29.913 327 11037.20 313.03 54513.63 88888.00 2015-11-23 13:01:30.413 327 11037.18 313.00 54513.48 88888.00 2015-11-23 13:01:30.913 327 11037.18 312.99 54513.51 88888.00 2015-11-23 13:01:31.413 327 11037.18 313.04 54513.55 88888.00 2015-11-23 13:01:31.913 327 11037.20 313.12 54513.55 88888.00 2015-11-23 13:01:32.413 327 11037.19 313.12 54513.55 88888.00 2015-11-23 13:01:32.913 327 11037.18 313.12 54513.54 88888.00 2015-11-23 13:01:33.413 327 11037.15 313.11 54513.56 88888.00 2015-11-23 13:01:33.913 327 11037.18 313.11 54513.59 88888.00 2015-11-23 13:01:34.413 327 11037.16 313.10 54513.60 88888.00 2015-11-23 13:01:34.913 327 11037.16 313.10 54513.57 88888.00 2015-11-23 13:01:35.413 327 11037.20 313.11 54513.59 88888.00 2015-11-23 13:01:35.913 327 11037.18 313.12 54513.60 88888.00 2015-11-23 13:01:36.413 327 11037.18 313.14 54513.57 88888.00 2015-11-23 13:01:36.913 327 11037.13 313.08 54513.59 88888.00 2015-11-23 13:01:37.413 327 11037.20 313.07 54513.60 88888.00 2015-11-23 13:01:37.913 327 11037.14 313.03 54513.57 88888.00 2015-11-23 13:01:38.413 327 11037.13 313.07 54513.51 88888.00 2015-11-23 13:01:38.913 327 11037.11 313.10 54513.49 88888.00 2015-11-23 13:01:39.413 327 11037.11 313.07 54513.59 88888.00 2015-11-23 13:01:39.913 327 11037.11 313.03 54513.54 88888.00 2015-11-23 13:01:40.413 327 11037.05 313.04 54513.47 88888.00 2015-11-23 13:01:40.913 327 11037.03 313.08 54513.49 88888.00 2015-11-23 13:01:41.413 327 11037.10 313.04 54513.53 88888.00 2015-11-23 13:01:41.913 327 11037.16 313.04 54513.56 88888.00 2015-11-23 13:01:42.413 327 11037.18 313.03 54513.60 88888.00 2015-11-23 13:01:42.913 327 11037.14 313.00 54513.60 88888.00 2015-11-23 13:01:43.413 327 11037.11 313.01 54513.61 88888.00 2015-11-23 13:01:43.913 327 11037.14 312.99 54513.56 88888.00 2015-11-23 13:01:44.413 327 11037.06 313.02 54513.51 88888.00 2015-11-23 13:01:44.913 327 11037.04 313.02 54513.48 88888.00 2015-11-23 13:01:45.413 327 11037.11 313.02 54513.47 88888.00 2015-11-23 13:01:45.913 327 11037.21 313.08 54513.44 88888.00 2015-11-23 13:01:46.413 327 11037.23 313.14 54513.42 88888.00 2015-11-23 13:01:46.913 327 11037.15 313.12 54513.48 88888.00 2015-11-23 13:01:47.413 327 11037.13 313.03 54513.47 88888.00 2015-11-23 13:01:47.913 327 11037.14 313.02 54513.48 88888.00 2015-11-23 13:01:48.413 327 11037.15 313.04 54513.49 88888.00 2015-11-23 13:01:48.913 327 11037.19 313.04 54513.47 88888.00 2015-11-23 13:01:49.413 327 11037.21 313.06 54513.47 88888.00 2015-11-23 13:01:49.913 327 11037.16 313.08 54513.51 88888.00 2015-11-23 13:01:50.413 327 11037.23 313.10 54513.57 88888.00 2015-11-23 13:01:50.913 327 11037.24 313.10 54513.60 88888.00 2015-11-23 13:01:51.413 327 11037.18 313.11 54513.59 88888.00 2015-11-23 13:01:51.913 327 11037.15 313.11 54513.63 88888.00 2015-11-23 13:01:52.413 327 11037.14 313.11 54513.60 88888.00 2015-11-23 13:01:52.913 327 11037.16 313.09 54513.56 88888.00 2015-11-23 13:01:53.413 327 11037.14 313.04 54513.56 88888.00 2015-11-23 13:01:53.913 327 11037.11 313.07 54513.65 88888.00 2015-11-23 13:01:54.413 327 11037.18 313.09 54513.64 88888.00 2015-11-23 13:01:54.913 327 11037.23 313.08 54513.62 88888.00 2015-11-23 13:01:55.413 327 11037.19 313.07 54513.61 88888.00 2015-11-23 13:01:55.913 327 11037.21 313.04 54513.63 88888.00 2015-11-23 13:01:56.413 327 11037.19 313.06 54513.63 88888.00 2015-11-23 13:01:56.913 327 11037.21 313.08 54513.62 88888.00 2015-11-23 13:01:57.413 327 11037.23 313.10 54513.69 88888.00 2015-11-23 13:01:57.913 327 11037.20 313.10 54513.74 88888.00 2015-11-23 13:01:58.413 327 11037.18 313.09 54513.74 88888.00 2015-11-23 13:01:58.913 327 11037.19 313.11 54513.74 88888.00 2015-11-23 13:01:59.413 327 11037.19 313.11 54513.63 88888.00 2015-11-23 13:01:59.913 327 11037.18 313.15 54513.61 88888.00 2015-11-23 13:02:00.413 327 11037.18 313.14 54513.70 88888.00 2015-11-23 13:02:00.913 327 11037.14 313.10 54513.82 88888.00 2015-11-23 13:02:01.413 327 11037.13 313.06 54513.73 88888.00 2015-11-23 13:02:01.913 327 11037.16 313.07 54513.72 88888.00 2015-11-23 13:02:02.413 327 11037.16 313.04 54513.69 88888.00 2015-11-23 13:02:02.913 327 11037.16 313.03 54513.66 88888.00 2015-11-23 13:02:03.413 327 11037.16 313.10 54513.68 88888.00 2015-11-23 13:02:03.913 327 11037.20 313.09 54513.56 88888.00 2015-11-23 13:02:04.413 327 11037.23 313.06 54513.59 88888.00 2015-11-23 13:02:04.913 327 11037.19 313.04 54513.57 88888.00 2015-11-23 13:02:05.413 327 11037.20 313.04 54513.60 88888.00 2015-11-23 13:02:05.913 327 11037.24 313.08 54513.63 88888.00 2015-11-23 13:02:06.413 327 11037.21 313.12 54513.60 88888.00 2015-11-23 13:02:06.913 327 11037.23 313.12 54513.60 88888.00 2015-11-23 13:02:07.413 327 11037.19 313.04 54513.66 88888.00 2015-11-23 13:02:07.913 327 11037.20 313.04 54513.65 88888.00 2015-11-23 13:02:08.413 327 11037.23 313.00 54513.65 88888.00 2015-11-23 13:02:08.913 327 11037.23 312.93 54513.63 88888.00 2015-11-23 13:02:09.413 327 11037.16 312.93 54513.62 88888.00 2015-11-23 13:02:09.913 327 11037.14 312.93 54513.64 88888.00 2015-11-23 13:02:10.413 327 11037.11 312.93 54513.70 88888.00 2015-11-23 13:02:10.913 327 11037.14 312.92 54513.78 88888.00 2015-11-23 13:02:11.413 327 11037.18 312.89 54513.75 88888.00 2015-11-23 13:02:11.913 327 11037.16 312.89 54513.70 88888.00 2015-11-23 13:02:12.413 327 11037.15 312.95 54513.69 88888.00 2015-11-23 13:02:12.913 327 11037.16 313.00 54513.69 88888.00 2015-11-23 13:02:13.413 327 11037.19 312.95 54513.72 88888.00 2015-11-23 13:02:13.913 327 11037.14 312.92 54513.73 88888.00 2015-11-23 13:02:14.413 327 11037.18 312.87 54513.73 88888.00 2015-11-23 13:02:14.913 327 11037.18 312.92 54513.71 88888.00 2015-11-23 13:02:15.413 327 11037.13 312.93 54513.74 88888.00 2015-11-23 13:02:15.913 327 11037.10 312.90 54513.71 88888.00 2015-11-23 13:02:16.413 327 11037.11 312.87 54513.71 88888.00 2015-11-23 13:02:16.913 327 11037.13 312.92 54513.63 88888.00 2015-11-23 13:02:17.413 327 11037.14 312.94 54513.59 88888.00 2015-11-23 13:02:17.913 327 11037.13 312.98 54513.69 88888.00 2015-11-23 13:02:18.413 327 11037.14 312.90 54513.77 88888.00 2015-11-23 13:02:18.913 327 11037.13 312.82 54513.78 88888.00 2015-11-23 13:02:19.413 327 11037.14 312.86 54513.74 88888.00 2015-11-23 13:02:19.913 327 11037.13 312.84 54513.70 88888.00 2015-11-23 13:02:20.413 327 11037.14 312.84 54513.70 88888.00 2015-11-23 13:02:20.913 327 11037.09 312.89 54513.70 88888.00 2015-11-23 13:02:21.413 327 11037.06 312.83 54513.68 88888.00 2015-11-23 13:02:21.913 327 11037.11 312.83 54513.70 88888.00 2015-11-23 13:02:22.413 327 11037.14 312.76 54513.71 88888.00 2015-11-23 13:02:22.913 327 11037.15 312.79 54513.71 88888.00 2015-11-23 13:02:23.413 327 11037.14 312.78 54513.75 88888.00 2015-11-23 13:02:23.913 327 11037.09 312.74 54513.77 88888.00 2015-11-23 13:02:24.413 327 11037.14 312.76 54513.73 88888.00 2015-11-23 13:02:24.913 327 11037.19 312.77 54513.69 88888.00 2015-11-23 13:02:25.413 327 11037.16 312.77 54513.72 88888.00 2015-11-23 13:02:25.913 327 11037.10 312.76 54513.68 88888.00 2015-11-23 13:02:26.413 327 11037.08 312.77 54513.70 88888.00 2015-11-23 13:02:26.913 327 11037.08 312.77 54513.71 88888.00 2015-11-23 13:02:27.413 327 11037.10 312.78 54513.63 88888.00 2015-11-23 13:02:27.913 327 11037.15 312.77 54513.53 88888.00 2015-11-23 13:02:28.413 327 11037.10 312.84 54513.72 88888.00 2015-11-23 13:02:28.913 327 11037.10 312.91 54513.77 88888.00 2015-11-23 13:02:29.413 327 11037.15 312.79 54513.75 88888.00 2015-11-23 13:02:29.913 327 11037.23 312.77 54513.75 88888.00 2015-11-23 13:02:30.413 327 11037.20 312.75 54513.79 88888.00 2015-11-23 13:02:30.913 327 11037.05 312.69 54513.87 88888.00 2015-11-23 13:02:31.413 327 11037.13 312.67 54513.75 88888.00 2015-11-23 13:02:31.913 327 11037.11 312.65 54513.77 88888.00 2015-11-23 13:02:32.413 327 11037.05 312.62 54513.88 88888.00 2015-11-23 13:02:32.913 327 11037.02 312.69 54513.87 88888.00 2015-11-23 13:02:33.413 327 11037.04 312.74 54513.80 88888.00 2015-11-23 13:02:33.913 327 11037.03 312.74 54513.78 88888.00 2015-11-23 13:02:34.413 327 11037.06 312.69 54513.78 88888.00 2015-11-23 13:02:34.913 327 11037.11 312.75 54513.79 88888.00 2015-11-23 13:02:35.413 327 11037.09 312.78 54513.73 88888.00 2015-11-23 13:02:35.913 327 11037.04 312.75 54513.72 88888.00 2015-11-23 13:02:36.413 327 11037.05 312.84 54513.68 88888.00 2015-11-23 13:02:36.913 327 11037.04 312.85 54513.73 88888.00 2015-11-23 13:02:37.413 327 11037.05 312.82 54513.72 88888.00 2015-11-23 13:02:37.913 327 11037.06 312.82 54513.75 88888.00 2015-11-23 13:02:38.413 327 11037.03 312.86 54513.73 88888.00 2015-11-23 13:02:38.913 327 11037.11 312.91 54513.70 88888.00 2015-11-23 13:02:39.413 327 11037.13 312.89 54513.70 88888.00 2015-11-23 13:02:39.913 327 11037.06 312.79 54513.71 88888.00 2015-11-23 13:02:40.413 327 11036.98 312.83 54513.77 88888.00 2015-11-23 13:02:40.913 327 11036.99 312.84 54513.73 88888.00 2015-11-23 13:02:41.413 327 11036.97 312.84 54513.96 88888.00 2015-11-23 13:02:41.913 327 11036.98 312.86 54514.32 88888.00 2015-11-23 13:02:42.413 327 11037.02 312.86 54514.38 88888.00 2015-11-23 13:02:42.913 327 11037.02 312.91 54514.07 88888.00 2015-11-23 13:02:43.413 327 11037.00 312.90 54513.72 88888.00 2015-11-23 13:02:43.913 327 11036.99 312.82 54513.64 88888.00 2015-11-23 13:02:44.413 327 11037.11 312.85 54513.63 88888.00 2015-11-23 13:02:44.913 327 11037.09 312.87 54513.55 88888.00 2015-11-23 13:02:45.413 327 11037.06 312.86 54513.65 88888.00 2015-11-23 13:02:45.913 327 11037.09 312.87 54513.60 88888.00 2015-11-23 13:02:46.413 327 11037.02 312.90 54513.60 88888.00 2015-11-23 13:02:46.913 327 11036.98 312.91 54513.59 88888.00 2015-11-23 13:02:47.413 327 11036.95 312.97 54513.59 88888.00 2015-11-23 13:02:47.913 327 11036.98 313.00 54513.93 88888.00 2015-11-23 13:02:48.413 327 11036.99 312.93 54514.21 88888.00 2015-11-23 13:02:48.913 327 11037.00 312.97 54514.23 88888.00 2015-11-23 13:02:49.413 327 11037.04 313.00 54514.15 88888.00 2015-11-23 13:02:49.913 327 11037.02 312.94 54513.77 88888.00 2015-11-23 13:02:50.413 327 11037.02 312.94 54513.51 88888.00 2015-11-23 13:02:50.913 327 11036.97 312.95 54513.61 88888.00 2015-11-23 13:02:51.413 327 11036.99 312.95 54513.60 88888.00 2015-11-23 13:02:51.913 327 11037.03 312.98 54513.75 88888.00 2015-11-23 13:02:52.413 327 11037.05 313.00 54513.77 88888.00 2015-11-23 13:02:52.913 327 11037.04 312.93 54513.75 88888.00 2015-11-23 13:02:53.413 327 11037.05 312.99 54513.74 88888.00 2015-11-23 13:02:53.913 327 11037.08 313.00 54513.84 88888.00 2015-11-23 13:02:54.413 327 11036.99 313.00 54513.73 88888.00 2015-11-23 13:02:54.913 327 11036.98 312.97 54513.77 88888.00 2015-11-23 13:02:55.413 327 11036.92 312.98 54514.06 88888.00 2015-11-23 13:02:55.913 327 11036.89 313.02 54514.35 88888.00 2015-11-23 13:02:56.413 327 11036.92 313.02 54514.27 88888.00 2015-11-23 13:02:56.913 327 11036.98 312.99 54514.17 88888.00 2015-11-23 13:02:57.413 327 11036.90 312.94 54514.10 88888.00 2015-11-23 13:02:57.913 327 11036.95 312.97 54513.66 88888.00 2015-11-23 13:02:58.413 327 11036.99 313.02 54513.54 88888.00 2015-11-23 13:02:58.913 327 11037.03 313.01 54513.59 88888.00 2015-11-23 13:02:59.413 327 11037.09 313.00 54513.66 88888.00 2015-11-23 13:02:59.913 327 11037.08 313.04 54513.66 88888.00 2015-11-23 13:03:00.413 327 11037.09 313.03 54513.75 88888.00 2015-11-23 13:03:00.913 327 11037.10 313.03 54513.69 88888.00 2015-11-23 13:03:01.413 327 11037.02 313.03 54513.77 88888.00 2015-11-23 13:03:01.913 327 11037.03 313.04 54513.78 88888.00 2015-11-23 13:03:02.413 327 11037.16 313.03 54513.72 88888.00 2015-11-23 13:03:02.913 327 11037.14 313.02 54513.79 88888.00 2015-11-23 13:03:03.413 327 11037.10 313.01 54513.81 88888.00 2015-11-23 13:03:03.913 327 11037.11 313.02 54513.81 88888.00 2015-11-23 13:03:04.413 327 11037.14 313.04 54513.78 88888.00 2015-11-23 13:03:04.913 327 11037.11 313.03 54513.83 88888.00 2015-11-23 13:03:05.413 327 11037.11 313.04 54513.83 88888.00 2015-11-23 13:03:05.913 327 11037.14 313.07 54513.83 88888.00 2015-11-23 13:03:06.413 327 11037.13 313.04 54513.81 88888.00 2015-11-23 13:03:06.913 327 11037.18 313.09 54513.79 88888.00 2015-11-23 13:03:07.413 327 11037.20 313.09 54513.78 88888.00 2015-11-23 13:03:07.913 327 11037.19 313.10 54513.71 88888.00 2015-11-23 13:03:08.413 327 11037.18 313.10 54513.68 88888.00 2015-11-23 13:03:08.913 327 11037.21 313.10 54513.64 88888.00 2015-11-23 13:03:09.413 327 11037.20 313.12 54513.68 88888.00 2015-11-23 13:03:09.913 327 11037.23 313.16 54513.69 88888.00 2015-11-23 13:03:10.413 327 11037.25 313.16 54513.78 88888.00 2015-11-23 13:03:10.913 327 11037.29 313.14 54513.75 88888.00 2015-11-23 13:03:11.413 327 11037.31 313.11 54513.56 88888.00 2015-11-23 13:03:11.913 327 11037.31 313.11 54513.54 88888.00 2015-11-23 13:03:12.413 327 11037.31 313.09 54513.44 88888.00 2015-11-23 13:03:12.913 327 11037.27 313.04 54513.49 88888.00 2015-11-23 13:03:13.413 327 11037.30 313.06 54513.55 88888.00 2015-11-23 13:03:13.913 327 11037.29 313.03 54513.52 88888.00 2015-11-23 13:03:14.413 327 11037.25 312.98 54513.42 88888.00 2015-11-23 13:03:14.913 327 11037.19 313.00 54513.34 88888.00 2015-11-23 13:03:15.413 327 11037.14 312.99 54513.37 88888.00 2015-11-23 13:03:15.913 327 11037.18 312.97 54513.22 88888.00 2015-11-23 13:03:16.413 327 11037.05 312.97 54513.33 88888.00 2015-11-23 13:03:16.913 327 11037.03 312.99 54513.38 88888.00 2015-11-23 13:03:17.413 327 11037.04 312.94 54513.36 88888.00 2015-11-23 13:03:17.913 327 11037.10 312.99 54513.35 88888.00 2015-11-23 13:03:18.413 327 11037.03 313.00 54513.25 88888.00 2015-11-23 13:03:18.913 327 11037.04 313.03 54513.18 88888.00 2015-11-23 13:03:19.413 327 11036.98 313.01 54513.12 88888.00 2015-11-23 13:03:19.913 327 11036.93 313.01 54513.20 88888.00 2015-11-23 13:03:20.413 327 11036.89 313.02 54513.24 88888.00 2015-11-23 13:03:20.913 327 11036.84 313.02 54513.20 88888.00 2015-11-23 13:03:21.413 327 11036.79 313.03 54513.30 88888.00 2015-11-23 13:03:21.913 327 11036.81 313.04 54513.24 88888.00 2015-11-23 13:03:22.413 327 11036.82 313.06 54513.17 88888.00 2015-11-23 13:03:22.913 327 11036.76 313.04 54513.14 88888.00 2015-11-23 13:03:23.413 327 11036.79 313.02 54513.05 88888.00 2015-11-23 13:03:23.913 327 11036.79 312.87 54513.05 88888.00 2015-11-23 13:03:24.413 327 11036.90 312.68 54512.92 88888.00 2015-11-23 13:03:24.913 327 11036.98 312.47 54512.77 88888.00 2015-11-23 13:03:25.413 327 11036.98 312.17 54512.55 88888.00 2015-11-23 13:03:25.913 327 11037.04 311.93 54512.31 88888.00 2015-11-23 13:03:26.413 327 11037.00 311.66 54512.15 88888.00 2015-11-23 13:03:26.913 327 11037.00 311.30 54511.77 88888.00 2015-11-23 13:03:27.413 327 11036.88 310.79 54511.37 88888.00 2015-11-23 13:03:27.913 327 11036.77 310.34 54510.80 88888.00 2015-11-23 13:03:28.413 327 11036.56 309.98 54510.20 88888.00 2015-11-23 13:03:28.913 327 11036.29 309.48 54509.62 88888.00 2015-11-23 13:03:29.413 327 11036.04 309.04 54509.18 88888.00 2015-11-23 13:03:29.913 327 11035.87 308.65 54509.01 88888.00 2015-11-23 13:03:30.413 327 11035.69 308.29 54508.80 88888.00 2015-11-23 13:03:30.913 327 11035.61 308.18 54508.77 88888.00 2015-11-23 13:03:31.413 327 11035.64 308.16 54508.80 88888.00 2015-11-23 13:03:31.913 327 11035.64 308.30 54508.78 88888.00 2015-11-23 13:03:32.413 327 11035.63 308.31 54508.79 88888.00 2015-11-23 13:03:32.913 327 11035.66 308.33 54508.78 88888.00 2015-11-23 13:03:33.413 327 11035.66 308.34 54508.90 88888.00 2015-11-23 13:03:33.913 327 11035.63 308.34 54509.07 88888.00 2015-11-23 13:03:34.413 327 11035.67 308.36 54509.05 88888.00 2015-11-23 13:03:34.913 327 11035.66 308.48 54509.06 88888.00 2015-11-23 13:03:35.413 327 11035.68 308.80 54508.92 88888.00 2015-11-23 13:03:35.913 327 11035.68 309.02 54508.93 88888.00 2015-11-23 13:03:36.413 327 11035.72 309.09 54508.89 88888.00 2015-11-23 13:03:36.913 327 11035.78 309.09 54508.82 88888.00 2015-11-23 13:03:37.413 327 11035.77 309.05 54508.95 88888.00 2015-11-23 13:03:37.913 327 11035.80 309.05 54508.90 88888.00 2015-11-23 13:03:38.413 327 11035.80 309.03 54508.98 88888.00 2015-11-23 13:03:38.913 327 11035.78 309.03 54509.07 88888.00 2015-11-23 13:03:39.413 327 11035.78 308.96 54509.04 88888.00 2015-11-23 13:03:39.913 327 11035.79 309.00 54509.06 88888.00 2015-11-23 13:03:40.413 327 11035.67 309.09 54509.05 88888.00 2015-11-23 13:03:40.913 327 11035.67 309.14 54509.01 88888.00 2015-11-23 13:03:41.413 327 11035.66 309.13 54508.99 88888.00 2015-11-23 13:03:41.913 327 11035.64 309.17 54508.99 88888.00 2015-11-23 13:03:42.413 327 11035.70 309.21 54509.09 88888.00 2015-11-23 13:03:42.913 327 11035.72 309.19 54509.15 88888.00 2015-11-23 13:03:43.413 327 11035.66 309.15 54509.25 88888.00 2015-11-23 13:03:43.913 327 11035.66 309.10 54509.18 88888.00 2015-11-23 13:03:44.413 327 11035.63 309.06 54509.06 88888.00 2015-11-23 13:03:44.913 327 11035.61 309.05 54509.12 88888.00 2015-11-23 13:03:45.413 327 11035.66 309.02 54509.07 88888.00 2015-11-23 13:03:45.913 327 11035.70 308.96 54509.03 88888.00 2015-11-23 13:03:46.413 327 11035.63 308.98 54509.04 88888.00 2015-11-23 13:03:46.913 327 11035.59 309.01 54509.01 88888.00 2015-11-23 13:03:47.413 327 11035.63 308.96 54509.07 88888.00 2015-11-23 13:03:47.913 327 11035.63 308.96 54509.06 88888.00 2015-11-23 13:03:48.413 327 11035.64 309.03 54508.97 88888.00 2015-11-23 13:03:48.913 327 11035.69 309.06 54508.69 88888.00 2015-11-23 13:03:49.413 327 11035.70 308.97 54508.82 88888.00 2015-11-23 13:03:49.913 327 11035.64 308.97 54509.07 88888.00 2015-11-23 13:03:50.413 327 11035.69 308.94 54509.06 88888.00 2015-11-23 13:03:50.913 327 11035.78 309.11 54509.06 88888.00 2015-11-23 13:03:51.413 327 11035.94 309.13 54509.07 88888.00 2015-11-23 13:03:51.913 327 11036.11 308.98 54509.10 88888.00 2015-11-23 13:03:52.413 327 11036.15 308.84 54509.13 88888.00 2015-11-23 13:03:52.913 327 11036.04 308.87 54509.14 88888.00 2015-11-23 13:03:53.413 327 11035.88 308.87 54508.96 88888.00 2015-11-23 13:03:53.913 327 11035.72 308.92 54508.91 88888.00 2015-11-23 13:03:54.413 327 11035.66 308.96 54508.88 88888.00 2015-11-23 13:03:54.913 327 11035.68 308.94 54508.87 88888.00 2015-11-23 13:03:55.413 327 11035.69 308.88 54508.92 88888.00 2015-11-23 13:03:55.913 327 11035.68 308.92 54508.89 88888.00 2015-11-23 13:03:56.413 327 11035.63 308.92 54508.93 88888.00 2015-11-23 13:03:56.913 327 11035.58 308.87 54508.95 88888.00 2015-11-23 13:03:57.413 327 11035.59 308.88 54508.93 88888.00 2015-11-23 13:03:57.913 327 11035.54 308.87 54508.99 88888.00 2015-11-23 13:03:58.413 327 11035.54 308.88 54508.91 88888.00 2015-11-23 13:03:58.913 327 11035.57 308.88 54508.96 88888.00 2015-11-23 13:03:59.413 327 11035.56 308.88 54509.03 88888.00 2015-11-23 13:03:59.913 327 11035.57 308.84 54508.93 88888.00 2015-11-23 13:04:00.413 327 11035.56 308.86 54508.91 88888.00 2015-11-23 13:04:00.913 327 11035.59 308.88 54508.90 88888.00 2015-11-23 13:04:01.413 327 11035.56 308.89 54508.98 88888.00 2015-11-23 13:04:01.913 327 11035.52 308.90 54508.97 88888.00 2015-11-23 13:04:02.413 327 11035.53 308.88 54508.87 88888.00 2015-11-23 13:04:02.913 327 11035.53 308.93 54508.89 88888.00 2015-11-23 13:04:03.413 327 11035.58 308.95 54508.83 88888.00 2015-11-23 13:04:03.913 327 11035.58 308.93 54508.89 88888.00 2015-11-23 13:04:04.413 327 11035.58 308.87 54509.03 88888.00 2015-11-23 13:04:04.913 327 11035.57 308.82 54508.96 88888.00 2015-11-23 13:04:05.413 327 11035.62 308.82 54508.93 88888.00 2015-11-23 13:04:05.913 327 11035.70 308.85 54508.90 88888.00 2015-11-23 13:04:06.413 327 11035.62 308.84 54508.95 88888.00 2015-11-23 13:04:06.913 327 11035.56 308.79 54509.09 88888.00 2015-11-23 13:04:07.413 327 11035.56 308.79 54509.08 88888.00 2015-11-23 13:04:07.913 327 11035.53 308.77 54509.01 88888.00 2015-11-23 13:04:08.413 327 11035.48 308.75 54509.00 88888.00 2015-11-23 13:04:08.913 327 11035.46 308.81 54508.92 88888.00 2015-11-23 13:04:09.413 327 11035.42 308.73 54508.93 88888.00 2015-11-23 13:04:09.913 327 11035.46 308.73 54508.92 88888.00 2015-11-23 13:04:10.413 327 11035.48 308.73 54508.99 88888.00 2015-11-23 13:04:10.913 327 11035.47 308.70 54509.03 88888.00 2015-11-23 13:04:11.413 327 11035.47 308.68 54508.86 88888.00 2015-11-23 13:04:11.913 327 11035.49 308.68 54508.78 88888.00 2015-11-23 13:04:12.413 327 11035.41 308.68 54508.84 88888.00 2015-11-23 13:04:12.913 327 11035.38 308.71 54508.78 88888.00 2015-11-23 13:04:13.413 327 11035.38 308.68 54508.74 88888.00 2015-11-23 13:04:13.913 327 11035.28 308.67 54508.87 88888.00 2015-11-23 13:04:14.413 327 11035.19 308.64 54508.82 88888.00 2015-11-23 13:04:14.913 327 11035.14 308.58 54508.97 88888.00 2015-11-23 13:04:15.413 327 11035.09 308.54 54508.95 88888.00 2015-11-23 13:04:15.913 327 11035.07 308.56 54508.80 88888.00 2015-11-23 13:04:16.413 327 11035.05 308.55 54508.91 88888.00 2015-11-23 13:04:16.913 327 11035.02 308.54 54508.95 88888.00 2015-11-23 13:04:17.413 327 11035.00 308.54 54509.00 88888.00 2015-11-23 13:04:17.913 327 11034.97 308.52 54508.97 88888.00 2015-11-23 13:04:18.413 327 11034.96 308.46 54508.90 88888.00 2015-11-23 13:04:18.913 327 11034.96 308.45 54508.99 88888.00 2015-11-23 13:04:19.413 327 11034.91 308.48 54508.99 88888.00 2015-11-23 13:04:19.913 327 11034.93 308.47 54508.93 88888.00 2015-11-23 13:04:20.413 327 11035.00 308.45 54508.98 88888.00 2015-11-23 13:04:20.913 327 11034.94 308.50 54508.92 88888.00 2015-11-23 13:04:21.413 327 11034.97 308.55 54508.98 88888.00 2015-11-23 13:04:21.913 327 11035.04 308.56 54509.08 88888.00 2015-11-23 13:04:22.413 327 11035.01 308.53 54509.03 88888.00 2015-11-23 13:04:22.913 327 11034.97 308.48 54509.12 88888.00 2015-11-23 13:04:23.404 327 11034.95 308.51 54509.12 88888.00 2015-11-23 13:04:23.904 327 11034.94 308.52 54509.08 88888.00 2015-11-23 13:04:24.404 327 11034.94 308.58 54509.13 88888.00 2015-11-23 13:04:24.904 327 11034.89 308.55 54509.12 88888.00 2015-11-23 13:04:25.404 327 11034.85 308.54 54509.07 88888.00 2015-11-23 13:04:25.904 327 11034.78 308.58 54509.15 88888.00 2015-11-23 13:04:26.404 327 11034.79 308.55 54509.09 88888.00 2015-11-23 13:04:26.904 327 11034.78 308.52 54509.07 88888.00 2015-11-23 13:04:27.404 327 11034.75 308.50 54509.12 88888.00 2015-11-23 13:04:27.904 327 11034.72 308.45 54509.08 88888.00 2015-11-23 13:04:28.404 327 11034.69 308.51 54509.08 88888.00 2015-11-23 13:04:28.904 327 11034.73 308.54 54509.16 88888.00 2015-11-23 13:04:29.404 327 11034.74 308.52 54509.07 88888.00 2015-11-23 13:04:29.904 327 11034.70 308.52 54509.17 88888.00 2015-11-23 13:04:30.404 327 11034.67 308.51 54509.16 88888.00 2015-11-23 13:04:30.904 327 11034.65 308.46 54509.17 88888.00 2015-11-23 13:04:31.404 327 11034.62 308.48 54509.06 88888.00 2015-11-23 13:04:31.904 327 11034.68 308.48 54508.57 88888.00 2015-11-23 13:04:32.404 327 11034.64 308.48 54508.56 88888.00 2015-11-23 13:04:32.904 327 11034.62 308.42 54508.57 88888.00 2015-11-23 13:04:33.404 327 11034.53 308.39 54508.64 88888.00 2015-11-23 13:04:33.904 327 11034.44 308.36 54509.24 88888.00 2015-11-23 13:04:34.404 327 11034.42 308.38 54509.41 88888.00 2015-11-23 13:04:34.904 327 11034.42 308.37 54509.35 88888.00 2015-11-23 13:04:35.404 327 11034.44 308.39 54509.35 88888.00 2015-11-23 13:04:35.904 327 11034.43 308.38 54509.30 88888.00 2015-11-23 13:04:36.404 327 11034.38 308.36 54509.31 88888.00 2015-11-23 13:04:36.904 327 11034.34 308.38 54509.40 88888.00 2015-11-23 13:04:37.404 327 11034.34 308.33 54509.28 88888.00 2015-11-23 13:04:37.904 327 11034.36 308.34 54509.32 88888.00 2015-11-23 13:04:38.404 327 11034.39 308.37 54509.36 88888.00 2015-11-23 13:04:38.904 327 11034.32 308.31 54509.49 88888.00 2015-11-23 13:04:39.404 327 11034.26 308.33 54509.73 88888.00 2015-11-23 13:04:39.904 327 11034.26 308.38 54509.70 88888.00 2015-11-23 13:04:40.404 327 11034.23 308.33 54509.65 88888.00 2015-11-23 13:04:40.904 327 11034.25 308.29 54509.70 88888.00 2015-11-23 13:04:41.404 327 11034.22 308.33 54509.68 88888.00 2015-11-23 13:04:41.904 327 11034.16 308.31 54509.61 88888.00 2015-11-23 13:04:42.404 327 11034.15 308.25 54509.67 88888.00 2015-11-23 13:04:42.904 327 11034.16 308.28 54509.62 88888.00 2015-11-23 13:04:43.404 327 11034.10 308.26 54509.57 88888.00 2015-11-23 13:04:43.904 327 11034.04 308.24 54509.57 88888.00 2015-11-23 13:04:44.404 327 11034.00 308.26 54509.49 88888.00 2015-11-23 13:04:44.904 327 11034.04 308.24 54509.56 88888.00 2015-11-23 13:04:45.404 327 11034.04 308.22 54509.51 88888.00 2015-11-23 13:04:45.904 327 11034.06 308.16 54509.47 88888.00 2015-11-23 13:04:46.404 327 11034.06 308.17 54509.56 88888.00 2015-11-23 13:04:46.904 327 11034.05 308.19 54509.53 88888.00 2015-11-23 13:04:47.404 327 11034.02 308.17 54509.48 88888.00 2015-11-23 13:04:47.904 327 11034.04 308.16 54509.53 88888.00 2015-11-23 13:04:48.404 327 11034.01 308.16 54509.47 88888.00 2015-11-23 13:04:48.904 327 11033.94 308.17 54509.53 88888.00 2015-11-23 13:04:49.404 327 11033.87 308.19 54509.58 88888.00 2015-11-23 13:04:49.904 327 11033.90 308.21 54509.51 88888.00 2015-11-23 13:04:50.404 327 11033.92 308.18 54509.52 88888.00 2015-11-23 13:04:50.904 327 11033.90 308.18 54509.54 88888.00 2015-11-23 13:04:51.404 327 11033.86 308.16 54509.49 88888.00 2015-11-23 13:04:51.904 327 11033.85 308.18 54509.57 88888.00 2015-11-23 13:04:52.404 327 11033.80 308.18 54509.51 88888.00 2015-11-23 13:04:52.904 327 11033.78 308.16 54509.44 88888.00 2015-11-23 13:04:53.404 327 11033.73 308.17 54509.49 88888.00 2015-11-23 13:04:53.904 327 11033.70 308.20 54509.48 88888.00 2015-11-23 13:04:54.404 327 11033.69 308.24 54509.50 88888.00 2015-11-23 13:04:54.904 327 11033.66 308.24 54509.66 88888.00 2015-11-23 13:04:55.404 327 11033.61 308.20 54509.50 88888.00 2015-11-23 13:04:55.904 327 11033.63 308.17 54509.49 88888.00 2015-11-23 13:04:56.404 327 11033.58 308.17 54509.53 88888.00 2015-11-23 13:04:56.904 327 11033.55 308.18 54509.49 88888.00 2015-11-23 13:04:57.404 327 11033.58 308.16 54509.58 88888.00 2015-11-23 13:04:57.904 327 11033.61 308.18 54509.39 88888.00 2015-11-23 13:04:58.404 327 11033.54 308.20 54509.25 88888.00 2015-11-23 13:04:58.904 327 11033.54 308.19 54509.38 88888.00 2015-11-23 13:04:59.404 327 11033.53 308.19 54509.44 88888.00 2015-11-23 13:04:59.904 327 11033.50 308.16 54509.42 88888.00 2015-11-23 13:05:00.404 327 11033.44 308.11 54509.49 88888.00 2015-11-23 13:05:00.904 327 11033.42 308.13 54509.51 88888.00 2015-11-23 13:05:01.404 327 11033.36 308.14 54509.50 88888.00 2015-11-23 13:05:01.904 327 11033.39 308.14 54509.57 88888.00 2015-11-23 13:05:02.404 327 11033.44 308.12 54509.53 88888.00 2015-11-23 13:05:02.904 327 11033.40 308.13 54509.57 88888.00 2015-11-23 13:05:03.404 327 11033.38 308.14 54509.65 88888.00 2015-11-23 13:05:03.904 327 11033.36 308.13 54509.58 88888.00 2015-11-23 13:05:04.404 327 11033.34 308.14 54509.76 88888.00 2015-11-23 13:05:04.904 327 11033.27 308.14 54509.95 88888.00 2015-11-23 13:05:05.404 327 11033.28 308.17 54509.84 88888.00 2015-11-23 13:05:05.904 327 11033.28 308.18 54509.83 88888.00 2015-11-23 13:05:06.404 327 11033.22 308.26 54509.91 88888.00 2015-11-23 13:05:06.904 327 11033.17 308.28 54509.84 88888.00 2015-11-23 13:05:07.404 327 11033.13 308.26 54509.84 88888.00 2015-11-23 13:05:07.904 327 11033.21 308.31 54509.62 88888.00 2015-11-23 13:05:08.404 327 11033.21 308.34 54509.50 88888.00 2015-11-23 13:05:08.904 327 11033.13 308.30 54509.57 88888.00 2015-11-23 13:05:09.404 327 11033.11 308.27 54509.56 88888.00 2015-11-23 13:05:09.904 327 11033.07 308.26 54509.62 88888.00 2015-11-23 13:05:10.404 327 11033.10 308.28 54509.66 88888.00 2015-11-23 13:05:10.904 327 11033.10 308.26 54509.59 88888.00 2015-11-23 13:05:11.404 327 11033.07 308.25 54509.59 88888.00 2015-11-23 13:05:11.904 327 11033.07 308.25 54509.51 88888.00 2015-11-23 13:05:12.404 327 11033.13 308.22 54509.42 88888.00 2015-11-23 13:05:12.904 327 11033.08 308.20 54509.66 88888.00 2015-11-23 13:05:13.404 327 11033.07 308.29 54509.83 88888.00 2015-11-23 13:05:13.904 327 11033.01 308.31 54509.74 88888.00 2015-11-23 13:05:14.404 327 11033.00 308.37 54509.74 88888.00 2015-11-23 13:05:14.904 327 11033.02 308.43 54509.75 88888.00 2015-11-23 13:05:15.404 327 11033.00 308.39 54509.73 88888.00 2015-11-23 13:05:15.904 327 11033.02 308.39 54509.84 88888.00 2015-11-23 13:05:16.404 327 11032.98 308.43 54509.80 88888.00 2015-11-23 13:05:16.904 327 11032.97 308.46 54509.68 88888.00 2015-11-23 13:05:17.404 327 11032.98 308.44 54509.77 88888.00 2015-11-23 13:05:17.904 327 11033.00 308.45 54509.80 88888.00 2015-11-23 13:05:18.404 327 11032.95 308.45 54509.78 88888.00 2015-11-23 13:05:18.904 327 11032.91 308.48 54509.82 88888.00 2015-11-23 13:05:19.404 327 11032.97 308.51 54509.76 88888.00 2015-11-23 13:05:19.904 327 11032.95 308.46 54509.88 88888.00 2015-11-23 13:05:20.404 327 11032.92 308.44 54509.89 88888.00 2015-11-23 13:05:20.904 327 11032.90 308.48 54509.87 88888.00 2015-11-23 13:05:21.404 327 11032.86 308.46 54509.91 88888.00 2015-11-23 13:05:21.904 327 11032.87 308.51 54509.98 88888.00 2015-11-23 13:05:22.404 327 11032.87 308.52 54509.93 88888.00 2015-11-23 13:05:22.904 327 11032.81 308.52 54509.96 88888.00 2015-11-23 13:05:23.404 327 11032.84 308.58 54509.94 88888.00 2015-11-23 13:05:23.904 327 11032.86 308.59 54509.93 88888.00 2015-11-23 13:05:24.404 327 11032.86 308.59 54509.95 88888.00 2015-11-23 13:05:24.904 327 11032.82 308.56 54509.97 88888.00 2015-11-23 13:05:25.404 327 11032.86 308.64 54510.07 88888.00 2015-11-23 13:05:25.904 327 11032.81 308.68 54510.18 88888.00 2015-11-23 13:05:26.404 327 11032.82 308.64 54510.07 88888.00 2015-11-23 13:05:26.904 327 11032.80 308.67 54509.97 88888.00 2015-11-23 13:05:27.404 327 11032.77 308.64 54510.05 88888.00 2015-11-23 13:05:27.904 327 11032.76 308.70 54509.94 88888.00 2015-11-23 13:05:28.404 327 11032.71 308.76 54509.87 88888.00 2015-11-23 13:05:28.904 327 11032.69 308.68 54510.01 88888.00 2015-11-23 13:05:29.404 327 11032.71 308.62 54509.96 88888.00 2015-11-23 13:05:29.904 327 11032.75 308.64 54509.95 88888.00 2015-11-23 13:05:30.404 327 11032.77 308.71 54510.04 88888.00 2015-11-23 13:05:30.904 327 11032.82 308.72 54509.97 88888.00 2015-11-23 13:05:31.404 327 11032.81 308.75 54509.95 88888.00 2015-11-23 13:05:31.904 327 11032.75 308.73 54509.98 88888.00 2015-11-23 13:05:32.404 327 11032.71 308.73 54509.87 88888.00 2015-11-23 13:05:32.904 327 11032.67 308.75 54509.86 88888.00 2015-11-23 13:05:33.404 327 11032.67 308.75 54509.95 88888.00 2015-11-23 13:05:33.904 327 11032.69 308.81 54509.84 88888.00 2015-11-23 13:05:34.404 327 11032.66 308.81 54509.85 88888.00 2015-11-23 13:05:34.904 327 11032.70 308.79 54509.86 88888.00 2015-11-23 13:05:35.404 327 11032.70 308.73 54509.76 88888.00 2015-11-23 13:05:35.904 327 11032.66 308.76 54509.84 88888.00 2015-11-23 13:05:36.404 327 11032.64 308.78 54509.86 88888.00 2015-11-23 13:05:36.904 327 11032.61 308.80 54509.85 88888.00 2015-11-23 13:05:37.404 327 11032.64 308.79 54509.89 88888.00 2015-11-23 13:05:37.904 327 11032.63 308.78 54509.82 88888.00 2015-11-23 13:05:38.404 327 11032.60 308.80 54509.75 88888.00 2015-11-23 13:05:38.904 327 11032.55 308.84 54509.86 88888.00 2015-11-23 13:05:39.404 327 11032.53 308.85 54509.93 88888.00 2015-11-23 13:05:39.904 327 11032.56 308.87 54509.95 88888.00 2015-11-23 13:05:40.404 327 11032.53 308.93 54510.03 88888.00 2015-11-23 13:05:40.904 327 11032.55 308.93 54509.95 88888.00 2015-11-23 13:05:41.404 327 11032.51 308.88 54509.92 88888.00 2015-11-23 13:05:41.904 327 11032.51 308.87 54509.98 88888.00 2015-11-23 13:05:42.404 327 11032.49 308.85 54509.92 88888.00 2015-11-23 13:05:42.904 327 11032.48 308.87 54509.97 88888.00 2015-11-23 13:05:43.404 327 11032.51 308.92 54510.10 88888.00 2015-11-23 13:05:43.904 327 11032.53 308.94 54510.10 88888.00 2015-11-23 13:05:44.404 327 11032.45 308.93 54510.09 88888.00 2015-11-23 13:05:44.904 327 11032.38 308.95 54510.17 88888.00 2015-11-23 13:05:45.404 327 11032.30 309.03 54510.13 88888.00 2015-11-23 13:05:45.904 327 11032.22 309.04 54510.10 88888.00 2015-11-23 13:05:46.404 327 11032.22 309.03 54510.12 88888.00 2015-11-23 13:05:46.904 327 11032.23 308.95 54510.02 88888.00 2015-11-23 13:05:47.404 327 11032.25 308.94 54510.01 88888.00 2015-11-23 13:05:47.904 327 11032.27 309.01 54510.02 88888.00 2015-11-23 13:05:48.404 327 11032.25 309.06 54509.97 88888.00 2015-11-23 13:05:48.904 327 11032.25 309.09 54509.98 88888.00 2015-11-23 13:05:49.404 327 11032.25 309.05 54510.01 88888.00 2015-11-23 13:05:49.904 327 11032.24 309.04 54509.97 88888.00 2015-11-23 13:05:50.404 327 11032.21 309.07 54510.12 88888.00 2015-11-23 13:05:50.904 327 11032.19 309.05 54510.20 88888.00 2015-11-23 13:05:51.404 327 11032.19 309.04 54510.04 88888.00 2015-11-23 13:05:51.904 327 11032.18 309.02 54510.03 88888.00 2015-11-23 13:05:52.404 327 11032.18 308.97 54510.04 88888.00 2015-11-23 13:05:52.904 327 11032.16 309.06 54509.96 88888.00 2015-11-23 13:05:53.404 327 11032.16 309.14 54510.00 88888.00 2015-11-23 13:05:53.904 327 11032.14 309.12 54510.03 88888.00 2015-11-23 13:05:54.404 327 11032.13 309.14 54510.05 88888.00 2015-11-23 13:05:54.904 327 11032.09 309.10 54510.10 88888.00 2015-11-23 13:05:55.404 327 11032.13 309.06 54510.04 88888.00 2015-11-23 13:05:55.904 327 11032.13 309.11 54510.06 88888.00 2015-11-23 13:05:56.404 327 11032.13 309.13 54510.20 88888.00 2015-11-23 13:05:56.904 327 11032.13 309.17 54510.07 88888.00 2015-11-23 13:05:57.404 327 11032.13 309.17 54509.98 88888.00 2015-11-23 13:05:57.904 327 11032.12 309.18 54510.13 88888.00 2015-11-23 13:05:58.404 327 11032.12 309.20 54510.12 88888.00 2015-11-23 13:05:58.904 327 11032.13 309.20 54510.05 88888.00 2015-11-23 13:05:59.404 327 11032.14 309.17 54510.07 88888.00 2015-11-23 13:05:59.904 327 11032.12 309.18 54510.00 88888.00 2015-11-23 13:06:00.404 327 11032.08 309.20 54509.96 88888.00 2015-11-23 13:06:00.904 327 11032.04 309.27 54509.98 88888.00 2015-11-23 13:06:01.404 327 11032.06 309.21 54509.94 88888.00 2015-11-23 13:06:01.904 327 11032.06 309.19 54509.95 88888.00 2015-11-23 13:06:02.404 327 11032.01 309.21 54510.01 88888.00 2015-11-23 13:06:02.904 327 11032.01 309.26 54509.97 88888.00 2015-11-23 13:06:03.404 327 11032.07 309.32 54510.00 88888.00 2015-11-23 13:06:03.904 327 11032.07 309.37 54510.04 88888.00 2015-11-23 13:06:04.404 327 11032.03 309.39 54510.01 88888.00 2015-11-23 13:06:04.904 327 11032.03 309.37 54510.10 88888.00 2015-11-23 13:06:05.404 327 11032.02 309.38 54510.09 88888.00 2015-11-23 13:06:05.904 327 11032.04 309.32 54510.02 88888.00 2015-11-23 13:06:06.404 327 11032.03 309.29 54510.07 88888.00 2015-11-23 13:06:06.904 327 11031.99 309.32 54510.15 88888.00 2015-11-23 13:06:07.404 327 11031.99 309.38 54510.13 88888.00 2015-11-23 13:06:07.904 327 11031.99 309.39 54510.14 88888.00 2015-11-23 13:06:08.404 327 11032.02 309.37 54510.17 88888.00 2015-11-23 13:06:08.904 327 11032.02 309.37 54510.14 88888.00 2015-11-23 13:06:09.404 327 11031.96 309.36 54510.15 88888.00 2015-11-23 13:06:09.904 327 11031.91 309.43 54510.12 88888.00 2015-11-23 13:06:10.404 327 11031.91 309.46 54510.07 88888.00 2015-11-23 13:06:10.904 327 11031.90 309.48 54510.18 88888.00 2015-11-23 13:06:11.404 327 11031.91 309.44 54510.19 88888.00 2015-11-23 13:06:11.904 327 11031.93 309.44 54510.13 88888.00 2015-11-23 13:06:12.404 327 11031.95 309.51 54510.22 88888.00 2015-11-23 13:06:12.904 327 11032.03 309.52 54510.19 88888.00 2015-11-23 13:06:13.404 327 11032.06 309.47 54510.13 88888.00 2015-11-23 13:06:13.904 327 11031.96 309.52 54510.14 88888.00 2015-11-23 13:06:14.404 327 11031.93 309.54 54510.07 88888.00 2015-11-23 13:06:14.904 327 11031.97 309.57 54510.10 88888.00 2015-11-23 13:06:15.404 327 11032.01 309.60 54510.18 88888.00 2015-11-23 13:06:15.904 327 11032.01 309.62 54510.28 88888.00 2015-11-23 13:06:16.404 327 11031.96 309.60 54510.13 88888.00 2015-11-23 13:06:16.904 327 11032.04 309.58 54510.18 88888.00 2015-11-23 13:06:17.404 327 11032.06 309.60 54510.11 88888.00 2015-11-23 13:06:17.904 327 11031.98 309.52 54510.09 88888.00 2015-11-23 13:06:18.404 327 11031.97 309.54 54510.15 88888.00 2015-11-23 13:06:18.904 327 11032.03 309.60 54510.05 88888.00 2015-11-23 13:06:19.404 327 11032.13 309.68 54510.01 88888.00 2015-11-23 13:06:19.904 327 11032.09 309.61 54510.13 88888.00 2015-11-23 13:06:20.404 327 11032.03 309.60 54510.15 88888.00 2015-11-23 13:06:20.904 327 11032.03 309.64 54510.22 88888.00 2015-11-23 13:06:21.404 327 11032.04 309.68 54510.18 88888.00 2015-11-23 13:06:21.904 327 11032.08 309.66 54510.05 88888.00 2015-11-23 13:06:22.404 327 11032.06 309.63 54510.11 88888.00 2015-11-23 13:06:22.904 327 11032.06 309.63 54510.13 88888.00 2015-11-23 13:06:23.404 327 11032.09 309.64 54510.04 88888.00 2015-11-23 13:06:23.904 327 11032.11 309.69 54510.18 88888.00 2015-11-23 13:06:24.404 327 11032.13 309.72 54510.24 88888.00 2015-11-23 13:06:24.904 327 11032.11 309.69 54510.21 88888.00 2015-11-23 13:06:25.404 327 11032.16 309.70 54510.21 88888.00 2015-11-23 13:06:25.904 327 11032.14 309.68 54510.27 88888.00 2015-11-23 13:06:26.404 327 11032.13 309.71 54510.21 88888.00 2015-11-23 13:06:26.904 327 11032.16 309.75 54510.23 88888.00 2015-11-23 13:06:27.404 327 11032.16 309.74 54510.35 88888.00 2015-11-23 13:06:27.904 327 11032.04 309.72 54510.71 88888.00 2015-11-23 13:06:28.404 327 11032.04 309.74 54510.89 88888.00 2015-11-23 13:06:28.904 327 11032.11 309.78 54510.55 88888.00 2015-11-23 13:06:29.404 327 11032.18 309.78 54510.13 88888.00 2015-11-23 13:06:29.904 327 11032.16 309.78 54510.12 88888.00 2015-11-23 13:06:30.404 327 11032.13 309.88 54510.18 88888.00 2015-11-23 13:06:30.904 327 11032.11 309.94 54510.13 88888.00 2015-11-23 13:06:31.404 327 11032.11 309.89 54510.15 88888.00 2015-11-23 13:06:31.904 327 11032.11 309.90 54510.47 88888.00 2015-11-23 13:06:32.404 327 11032.08 309.97 54510.89 88888.00 2015-11-23 13:06:32.904 327 11032.07 309.91 54510.92 88888.00 2015-11-23 13:06:33.404 327 11032.08 309.94 54510.80 88888.00 2015-11-23 13:06:33.904 327 11032.18 310.00 54510.31 88888.00 2015-11-23 13:06:34.404 327 11032.23 310.00 54510.05 88888.00 2015-11-23 13:06:34.904 327 11032.24 309.97 54510.03 88888.00 2015-11-23 13:06:35.404 327 11032.21 309.95 54509.96 88888.00 2015-11-23 13:06:35.904 327 11032.18 309.90 54509.97 88888.00 2015-11-23 13:06:36.404 327 11032.13 309.97 54510.05 88888.00 2015-11-23 13:06:36.904 327 11032.11 310.00 54510.05 88888.00 2015-11-23 13:06:37.404 327 11032.14 309.97 54510.02 88888.00 2015-11-23 13:06:37.904 327 11032.23 310.00 54509.97 88888.00 2015-11-23 13:06:38.404 327 11032.24 310.05 54509.94 88888.00 2015-11-23 13:06:38.904 327 11032.28 310.04 54509.94 88888.00 2015-11-23 13:06:39.404 327 11032.22 310.08 54509.98 88888.00 2015-11-23 13:06:39.904 327 11032.25 310.07 54509.95 88888.00 2015-11-23 13:06:40.404 327 11032.22 310.07 54509.94 88888.00 2015-11-23 13:06:40.904 327 11032.23 310.11 54509.89 88888.00 2015-11-23 13:06:41.404 327 11032.27 310.14 54509.85 88888.00 2015-11-23 13:06:41.904 327 11032.29 310.17 54509.96 88888.00 2015-11-23 13:06:42.404 327 11032.28 310.17 54509.83 88888.00 2015-11-23 13:06:42.904 327 11032.30 310.17 54509.76 88888.00 2015-11-23 13:06:43.404 327 11032.33 310.17 54509.80 88888.00 2015-11-23 13:06:43.904 327 11032.32 310.20 54509.77 88888.00 2015-11-23 13:06:44.404 327 11032.34 310.19 54509.82 88888.00 2015-11-23 13:06:44.904 327 11032.32 310.19 54509.83 88888.00 2015-11-23 13:06:45.404 327 11032.33 310.28 54509.78 88888.00 2015-11-23 13:06:45.904 327 11032.34 310.24 54509.67 88888.00 2015-11-23 13:06:46.404 327 11032.35 310.27 54509.68 88888.00 2015-11-23 13:06:46.904 327 11032.34 310.27 54509.63 88888.00 2015-11-23 13:06:47.404 327 11032.29 310.24 54509.51 88888.00 2015-11-23 13:06:47.904 327 11032.33 310.25 54509.59 88888.00 2015-11-23 13:06:48.404 327 11032.32 310.28 54509.48 88888.00 2015-11-23 13:06:48.904 327 11032.37 310.27 54509.32 88888.00 2015-11-23 13:06:49.404 327 11032.40 310.33 54509.27 88888.00 2015-11-23 13:06:49.904 327 11032.45 310.32 54509.12 88888.00 2015-11-23 13:06:50.404 327 11032.50 310.29 54508.99 88888.00 2015-11-23 13:06:50.904 327 11032.46 310.28 54508.92 88888.00 2015-11-23 13:06:51.404 327 11032.45 310.28 54508.70 88888.00 2015-11-23 13:06:51.904 327 11032.45 310.30 54508.65 88888.00 2015-11-23 13:06:52.404 327 11032.45 310.34 54508.59 88888.00 2015-11-23 13:06:52.904 327 11032.53 310.34 54508.37 88888.00 2015-11-23 13:06:53.404 327 11032.56 310.31 54508.20 88888.00 2015-11-23 13:06:53.904 327 11032.59 310.33 54508.04 88888.00 2015-11-23 13:06:54.404 327 11032.58 310.33 54507.78 88888.00 2015-11-23 13:06:54.904 327 11032.60 310.34 54507.58 88888.00 2015-11-23 13:06:55.404 327 11032.64 310.36 54507.37 88888.00 2015-11-23 13:06:55.904 327 11032.69 310.29 54507.11 88888.00 2015-11-23 13:06:56.404 327 11032.70 310.28 54506.82 88888.00 2015-11-23 13:06:56.904 327 11032.60 310.30 54506.63 88888.00 2015-11-23 13:06:57.404 327 11032.65 310.32 54506.37 88888.00 2015-11-23 13:06:57.904 327 11032.65 310.31 54506.12 88888.00 2015-11-23 13:06:58.404 327 11032.60 310.33 54505.97 88888.00 2015-11-23 13:06:58.904 327 11032.45 310.44 54505.62 88888.00 2015-11-23 13:06:59.404 327 11032.32 310.42 54505.36 88888.00 2015-11-23 13:06:59.904 327 11032.27 310.47 54505.27 88888.00 2015-11-23 13:07:00.404 327 11032.17 310.55 54505.15 88888.00 2015-11-23 13:07:00.904 327 11032.09 310.67 54505.12 88888.00 2015-11-23 13:07:01.404 327 11032.01 310.79 54505.23 88888.00 2015-11-23 13:07:01.904 327 11031.98 310.87 54505.26 88888.00 2015-11-23 13:07:02.404 327 11032.04 310.87 54505.35 88888.00 2015-11-23 13:07:02.904 327 11032.06 310.87 54505.57 88888.00 2015-11-23 13:07:03.404 327 11032.13 310.87 54505.68 88888.00 2015-11-23 13:07:03.904 327 11032.18 310.92 54505.94 88888.00 2015-11-23 13:07:04.404 327 11032.23 310.95 54506.18 88888.00 2015-11-23 13:07:04.904 327 11032.29 310.95 54506.38 88888.00 2015-11-23 13:07:05.404 327 11032.24 310.99 54506.72 88888.00 2015-11-23 13:07:05.904 327 11032.21 310.96 54507.11 88888.00 2015-11-23 13:07:06.404 327 11032.19 310.98 54507.38 88888.00 2015-11-23 13:07:06.904 327 11032.23 310.99 54507.58 88888.00 2015-11-23 13:07:07.404 327 11032.27 311.00 54507.75 88888.00 2015-11-23 13:07:07.904 327 11032.37 311.00 54507.86 88888.00 2015-11-23 13:07:08.404 327 11032.42 310.98 54508.12 88888.00 2015-11-23 13:07:08.904 327 11032.43 310.91 54508.36 88888.00 2015-11-23 13:07:09.404 327 11032.46 310.86 54508.45 88888.00 2015-11-23 13:07:09.904 327 11032.48 310.84 54508.57 88888.00 2015-11-23 13:07:10.404 327 11032.45 310.84 54508.77 88888.00 2015-11-23 13:07:10.904 327 11032.44 310.89 54508.83 88888.00 2015-11-23 13:07:11.404 327 11032.50 310.90 54508.88 88888.00 2015-11-23 13:07:11.904 327 11032.54 310.88 54509.04 88888.00 2015-11-23 13:07:12.404 327 11032.49 310.89 54509.05 88888.00 2015-11-23 13:07:12.904 327 11032.43 310.83 54509.15 88888.00 2015-11-23 13:07:13.404 327 11032.43 310.87 54509.28 88888.00 2015-11-23 13:07:13.904 327 11032.50 310.92 54509.33 88888.00 2015-11-23 13:07:14.404 327 11032.59 310.93 54509.39 88888.00 2015-11-23 13:07:14.904 327 11032.56 310.96 54509.43 88888.00 2015-11-23 13:07:15.404 327 11032.48 310.93 54509.41 88888.00 2015-11-23 13:07:15.904 327 11032.46 310.92 54509.49 88888.00 2015-11-23 13:07:16.404 327 11032.40 310.98 54509.95 88888.00 2015-11-23 13:07:16.904 327 11032.45 311.03 54510.00 88888.00 2015-11-23 13:07:17.404 327 11032.45 310.99 54509.63 88888.00 2015-11-23 13:07:17.904 327 11032.45 311.05 54509.66 88888.00 2015-11-23 13:07:18.404 327 11032.46 311.08 54509.73 88888.00 2015-11-23 13:07:18.904 327 11032.49 311.06 54509.73 88888.00 2015-11-23 13:07:19.404 327 11032.50 311.03 54509.78 88888.00 2015-11-23 13:07:19.904 327 11032.49 311.03 54509.70 88888.00 2015-11-23 13:07:20.404 327 11032.51 311.01 54509.76 88888.00 2015-11-23 13:07:20.904 327 11032.50 311.04 54509.78 88888.00 2015-11-23 13:07:21.404 327 11032.55 311.03 54509.74 88888.00 2015-11-23 13:07:21.904 327 11032.53 311.08 54509.82 88888.00 2015-11-23 13:07:22.404 327 11032.54 311.07 54509.84 88888.00 2015-11-23 13:07:22.904 327 11032.48 311.08 54509.77 88888.00 2015-11-23 13:07:23.405 327 11032.49 311.08 54509.84 88888.00 2015-11-23 13:07:23.905 327 11032.50 311.06 54509.91 88888.00 2015-11-23 13:07:24.405 327 11032.51 311.07 54510.14 88888.00 2015-11-23 13:07:24.905 327 11032.48 311.08 54510.42 88888.00 2015-11-23 13:07:25.405 327 11032.45 311.10 54510.55 88888.00 2015-11-23 13:07:25.905 327 11032.49 311.15 54510.57 88888.00 2015-11-23 13:07:26.405 327 11032.58 311.14 54510.42 88888.00 2015-11-23 13:07:26.905 327 11032.64 311.14 54509.98 88888.00 2015-11-23 13:07:27.405 327 11032.60 311.13 54509.88 88888.00 2015-11-23 13:07:27.905 327 11032.55 311.14 54509.92 88888.00 2015-11-23 13:07:28.405 327 11032.51 311.14 54509.96 88888.00 2015-11-23 13:07:28.905 327 11032.51 311.14 54509.93 88888.00 2015-11-23 13:07:29.405 327 11032.51 311.17 54509.96 88888.00 2015-11-23 13:07:29.905 327 11032.56 311.21 54509.96 88888.00 2015-11-23 13:07:30.405 327 11032.59 311.32 54509.93 88888.00 2015-11-23 13:07:30.905 327 11032.55 311.27 54509.95 88888.00 2015-11-23 13:07:31.405 327 11032.56 311.22 54509.96 88888.00 2015-11-23 13:07:31.905 327 11032.54 311.17 54510.05 88888.00 2015-11-23 13:07:32.405 327 11032.49 311.18 54510.09 88888.00 2015-11-23 13:07:32.905 327 11032.50 311.20 54510.11 88888.00 2015-11-23 13:07:33.405 327 11032.58 311.23 54510.03 88888.00 2015-11-23 13:07:33.905 327 11032.58 311.24 54510.03 88888.00 2015-11-23 13:07:34.405 327 11032.60 311.21 54510.06 88888.00 2015-11-23 13:07:34.905 327 11032.60 311.21 54510.18 88888.00 2015-11-23 13:07:35.405 327 11032.60 311.29 54509.95 88888.00 2015-11-23 13:07:35.905 327 11032.66 311.29 54509.89 88888.00 2015-11-23 13:07:36.405 327 11032.66 311.26 54509.89 88888.00 2015-11-23 13:07:36.905 327 11032.70 311.26 54509.92 88888.00 2015-11-23 13:07:37.405 327 11032.66 311.30 54509.93 88888.00 2015-11-23 13:07:37.905 327 11032.65 311.34 54509.87 88888.00 2015-11-23 13:07:38.405 327 11032.65 311.35 54509.89 88888.00 2015-11-23 13:07:38.905 327 11032.64 311.38 54509.94 88888.00 2015-11-23 13:07:39.405 327 11032.65 311.37 54509.84 88888.00 2015-11-23 13:07:39.905 327 11032.65 311.41 54509.84 88888.00 2015-11-23 13:07:40.405 327 11032.63 311.41 54509.86 88888.00 2015-11-23 13:07:40.905 327 11032.60 311.39 54509.83 88888.00 2015-11-23 13:07:41.405 327 11032.67 311.38 54509.76 88888.00 2015-11-23 13:07:41.905 327 11032.66 311.41 54509.76 88888.00 2015-11-23 13:07:42.405 327 11032.67 311.47 54509.66 88888.00 2015-11-23 13:07:42.905 327 11032.67 311.49 54509.65 88888.00 2015-11-23 13:07:43.405 327 11032.63 311.51 54509.62 88888.00 2015-11-23 13:07:43.905 327 11032.66 311.57 54509.60 88888.00 2015-11-23 13:07:44.405 327 11032.65 311.54 54509.53 88888.00 2015-11-23 13:07:44.905 327 11032.63 311.58 54509.44 88888.00 2015-11-23 13:07:45.405 327 11032.64 311.60 54509.39 88888.00 2015-11-23 13:07:45.905 327 11032.67 311.63 54509.43 88888.00 2015-11-23 13:07:46.405 327 11032.67 311.67 54509.48 88888.00 2015-11-23 13:07:46.905 327 11032.70 311.69 54509.30 88888.00 2015-11-23 13:07:47.405 327 11032.72 311.71 54509.30 88888.00 2015-11-23 13:07:47.905 327 11032.75 311.73 54509.22 88888.00 2015-11-23 13:07:48.405 327 11032.76 311.67 54508.98 88888.00 2015-11-23 13:07:48.905 327 11032.81 311.72 54508.92 88888.00 2015-11-23 13:07:49.405 327 11032.91 311.73 54508.83 88888.00 2015-11-23 13:07:49.905 327 11032.98 311.73 54508.75 88888.00 2015-11-23 13:07:50.405 327 11033.00 311.67 54508.79 88888.00 2015-11-23 13:07:50.905 327 11033.05 311.60 54508.77 88888.00 2015-11-23 13:07:51.405 327 11032.97 311.57 54508.68 88888.00 2015-11-23 13:07:51.905 327 11032.98 311.55 54508.68 88888.00 2015-11-23 13:07:52.405 327 11032.98 311.54 54508.68 88888.00 2015-11-23 13:07:52.905 327 11032.97 311.56 54508.53 88888.00 2015-11-23 13:07:53.405 327 11032.98 311.58 54508.53 88888.00 2015-11-23 13:07:53.905 327 11032.98 311.55 54508.56 88888.00 2015-11-23 13:07:54.405 327 11032.96 311.55 54508.53 88888.00 2015-11-23 13:07:54.905 327 11033.00 311.51 54508.55 88888.00 2015-11-23 13:07:55.405 327 11032.96 311.51 54508.66 88888.00 2015-11-23 13:07:55.905 327 11032.92 311.43 54508.57 88888.00 2015-11-23 13:07:56.405 327 11032.92 311.40 54508.60 88888.00 2015-11-23 13:07:56.905 327 11032.93 311.38 54508.75 88888.00 2015-11-23 13:07:57.405 327 11032.82 311.38 54508.92 88888.00 2015-11-23 13:07:57.905 327 11032.70 311.33 54509.39 88888.00 2015-11-23 13:07:58.405 327 11032.65 311.32 54509.51 88888.00 2015-11-23 13:07:58.905 327 11032.61 311.33 54509.39 88888.00 2015-11-23 13:07:59.405 327 11032.66 311.34 54508.53 88888.00 2015-11-23 13:07:59.905 327 11032.60 311.38 54508.70 88888.00 2015-11-23 13:08:00.405 327 11032.54 311.38 54508.89 88888.00 2015-11-23 13:08:00.905 327 11032.51 311.40 54508.97 88888.00 2015-11-23 13:08:01.405 327 11032.53 311.48 54509.10 88888.00 2015-11-23 13:08:01.905 327 11032.46 311.49 54509.14 88888.00 2015-11-23 13:08:02.405 327 11032.48 311.52 54509.26 88888.00 2015-11-23 13:08:02.905 327 11032.44 311.55 54509.32 88888.00 2015-11-23 13:08:03.405 327 11032.40 311.54 54509.21 88888.00 2015-11-23 13:08:03.905 327 11032.38 311.58 54509.22 88888.00 2015-11-23 13:08:04.405 327 11032.40 311.64 54509.30 88888.00 2015-11-23 13:08:04.905 327 11032.39 311.67 54509.26 88888.00 2015-11-23 13:08:05.405 327 11032.42 311.73 54509.34 88888.00 2015-11-23 13:08:05.905 327 11032.39 311.72 54509.43 88888.00 2015-11-23 13:08:06.405 327 11032.40 311.68 54509.45 88888.00 2015-11-23 13:08:06.905 327 11032.40 311.63 54509.36 88888.00 2015-11-23 13:08:07.405 327 11032.38 311.63 54509.42 88888.00 2015-11-23 13:08:07.905 327 11032.45 311.62 54509.32 88888.00 2015-11-23 13:08:08.405 327 11032.40 311.66 54509.41 88888.00 2015-11-23 13:08:08.905 327 11032.40 311.67 54509.50 88888.00 2015-11-23 13:08:09.405 327 11032.44 311.69 54509.47 88888.00 2015-11-23 13:08:09.905 327 11032.43 311.71 54509.42 88888.00 2015-11-23 13:08:10.405 327 11032.38 311.71 54509.42 88888.00 2015-11-23 13:08:10.905 327 11032.43 311.67 54509.36 88888.00 2015-11-23 13:08:11.405 327 11032.48 311.67 54509.44 88888.00 2015-11-23 13:08:11.905 327 11032.48 311.68 54509.47 88888.00 2015-11-23 13:08:12.405 327 11032.48 311.66 54509.35 88888.00 2015-11-23 13:08:12.905 327 11032.44 311.67 54509.35 88888.00 2015-11-23 13:08:13.405 327 11032.48 311.72 54509.40 88888.00 2015-11-23 13:08:13.905 327 11032.48 311.75 54509.38 88888.00 2015-11-23 13:08:14.405 327 11032.44 311.67 54509.36 88888.00 2015-11-23 13:08:14.905 327 11032.39 311.66 54509.34 88888.00 2015-11-23 13:08:15.405 327 11032.39 311.69 54509.31 88888.00 2015-11-23 13:08:15.905 327 11032.42 311.68 54509.36 88888.00 2015-11-23 13:08:16.405 327 11032.38 311.67 54509.47 88888.00 2015-11-23 13:08:16.905 327 11032.35 311.63 54509.36 88888.00 2015-11-23 13:08:17.405 327 11032.32 311.64 54509.35 88888.00 2015-11-23 13:08:17.905 327 11032.34 311.65 54509.38 88888.00 2015-11-23 13:08:18.405 327 11032.32 311.64 54509.28 88888.00 2015-11-23 13:08:18.905 327 11032.30 311.59 54509.31 88888.00 2015-11-23 13:08:19.405 327 11032.35 311.65 54509.40 88888.00 2015-11-23 13:08:19.905 327 11032.32 311.69 54509.31 88888.00 2015-11-23 13:08:20.405 327 11032.25 311.75 54509.30 88888.00 2015-11-23 13:08:20.905 327 11032.25 311.84 54509.35 88888.00 2015-11-23 13:08:21.405 327 11032.24 311.82 54509.38 88888.00 2015-11-23 13:08:21.905 327 11032.25 311.82 54509.38 88888.00 2015-11-23 13:08:22.405 327 11032.25 311.79 54509.49 88888.00 2015-11-23 13:08:22.905 327 11032.24 311.81 54509.43 88888.00 2015-11-23 13:08:23.405 327 11032.24 311.80 54509.39 88888.00 2015-11-23 13:08:23.905 327 11032.21 311.80 54509.45 88888.00 2015-11-23 13:08:24.405 327 11032.25 311.81 54509.31 88888.00 2015-11-23 13:08:24.905 327 11032.23 311.79 54509.27 88888.00 2015-11-23 13:08:25.405 327 11032.21 311.75 54509.30 88888.00 2015-11-23 13:08:25.905 327 11032.21 311.77 54509.24 88888.00 2015-11-23 13:08:26.405 327 11032.22 311.85 54509.32 88888.00 2015-11-23 13:08:26.905 327 11032.32 311.86 54509.27 88888.00 2015-11-23 13:08:27.405 327 11032.24 311.85 54509.26 88888.00 2015-11-23 13:08:27.905 327 11032.21 311.88 54509.23 88888.00 2015-11-23 13:08:28.405 327 11032.24 311.86 54509.17 88888.00 2015-11-23 13:08:28.905 327 11032.28 311.84 54509.15 88888.00 2015-11-23 13:08:29.405 327 11032.33 311.80 54509.01 88888.00 2015-11-23 13:08:29.905 327 11032.35 311.82 54509.04 88888.00 2015-11-23 13:08:30.405 327 11032.35 311.86 54508.98 88888.00 2015-11-23 13:08:30.905 327 11032.38 311.86 54508.97 88888.00 2015-11-23 13:08:31.405 327 11032.38 311.83 54509.07 88888.00 2015-11-23 13:08:31.905 327 11032.32 311.81 54508.98 88888.00 2015-11-23 13:08:32.405 327 11032.39 311.79 54508.95 88888.00 2015-11-23 13:08:32.905 327 11032.42 311.79 54508.96 88888.00 2015-11-23 13:08:33.405 327 11032.42 311.74 54508.88 88888.00 2015-11-23 13:08:33.905 327 11032.39 311.66 54508.89 88888.00 2015-11-23 13:08:34.405 327 11032.43 311.59 54508.87 88888.00 2015-11-23 13:08:34.905 327 11032.42 311.49 54508.74 88888.00 2015-11-23 13:08:35.405 327 11032.44 311.47 54508.77 88888.00 2015-11-23 13:08:35.905 327 11032.39 311.47 54508.83 88888.00 2015-11-23 13:08:36.405 327 11032.38 311.46 54508.77 88888.00 2015-11-23 13:08:36.905 327 11032.37 311.42 54508.69 88888.00 2015-11-23 13:08:37.405 327 11032.29 311.38 54508.75 88888.00 2015-11-23 13:08:37.905 327 11032.27 311.39 54508.69 88888.00 2015-11-23 13:08:38.405 327 11032.21 311.37 54508.65 88888.00 2015-11-23 13:08:38.905 327 11032.13 311.29 54508.64 88888.00 2015-11-23 13:08:39.405 327 11032.08 311.26 54508.65 88888.00 2015-11-23 13:08:39.905 327 11031.98 311.25 54508.57 88888.00 2015-11-23 13:08:40.405 327 11031.95 311.34 54508.64 88888.00 2015-11-23 13:08:40.905 327 11031.92 311.39 54508.66 88888.00 2015-11-23 13:08:41.405 327 11031.82 311.43 54508.63 88888.00 2015-11-23 13:08:41.905 327 11031.74 311.51 54508.78 88888.00 2015-11-23 13:08:42.405 327 11031.75 311.52 54508.79 88888.00 2015-11-23 13:08:42.905 327 11031.77 311.64 54508.78 88888.00 2015-11-23 13:08:43.405 327 11031.78 311.69 54508.91 88888.00 2015-11-23 13:08:43.905 327 11031.76 311.69 54508.92 88888.00 2015-11-23 13:08:44.405 327 11031.76 311.71 54509.01 88888.00 2015-11-23 13:08:44.905 327 11031.70 311.79 54509.12 88888.00 2015-11-23 13:08:45.405 327 11031.71 311.82 54509.09 88888.00 2015-11-23 13:08:45.905 327 11031.74 311.80 54509.06 88888.00 2015-11-23 13:08:46.405 327 11031.67 311.74 54509.12 88888.00 2015-11-23 13:08:46.905 327 11031.76 311.77 54509.12 88888.00 2015-11-23 13:08:47.405 327 11031.77 311.79 54509.09 88888.00 2015-11-23 13:08:47.905 327 11031.78 311.77 54509.14 88888.00 2015-11-23 13:08:48.405 327 11031.81 311.80 54509.12 88888.00 2015-11-23 13:08:48.905 327 11031.80 311.82 54509.13 88888.00 2015-11-23 13:08:49.405 327 11031.77 311.81 54509.21 88888.00 2015-11-23 13:08:49.905 327 11031.76 311.83 54509.17 88888.00 2015-11-23 13:08:50.405 327 11031.78 311.84 54509.08 88888.00 2015-11-23 13:08:50.905 327 11031.82 311.89 54509.30 88888.00 2015-11-23 13:08:51.405 327 11031.85 311.83 54509.25 88888.00 2015-11-23 13:08:51.905 327 11031.85 311.84 54509.16 88888.00 2015-11-23 13:08:52.405 327 11031.80 311.81 54509.21 88888.00 2015-11-23 13:08:52.905 327 11031.77 311.84 54509.24 88888.00 2015-11-23 13:08:53.405 327 11031.78 311.84 54509.17 88888.00 2015-11-23 13:08:53.905 327 11031.80 311.83 54509.23 88888.00 2015-11-23 13:08:54.405 327 11031.80 311.85 54509.24 88888.00 2015-11-23 13:08:54.905 327 11031.76 311.80 54509.23 88888.00 2015-11-23 13:08:55.405 327 11031.74 311.81 54509.24 88888.00 2015-11-23 13:08:55.905 327 11031.76 311.88 54509.17 88888.00 2015-11-23 13:08:56.405 327 11031.77 311.84 54509.03 88888.00 2015-11-23 13:08:56.905 327 11031.77 311.84 54509.13 88888.00 2015-11-23 13:08:57.405 327 11031.81 311.86 54509.17 88888.00 2015-11-23 13:08:57.905 327 11031.80 311.88 54509.21 88888.00 2015-11-23 13:08:58.405 327 11031.80 311.85 54509.19 88888.00 2015-11-23 13:08:58.905 327 11031.81 311.88 54509.19 88888.00 2015-11-23 13:08:59.405 327 11031.83 311.84 54509.13 88888.00 2015-11-23 13:08:59.905 327 11031.82 311.80 54509.16 88888.00 2015-11-23 13:09:00.405 327 11031.86 311.77 54509.21 88888.00 2015-11-23 13:09:00.905 327 11031.83 311.80 54509.19 88888.00 2015-11-23 13:09:01.405 327 11031.82 311.84 54509.17 88888.00 2015-11-23 13:09:01.905 327 11031.80 311.81 54508.80 88888.00 2015-11-23 13:09:02.405 327 11031.78 311.82 54508.64 88888.00 2015-11-23 13:09:02.905 327 11031.80 311.82 54508.70 88888.00 2015-11-23 13:09:03.405 327 11031.83 311.83 54509.16 88888.00 2015-11-23 13:09:03.905 327 11031.87 311.86 54509.35 88888.00 2015-11-23 13:09:04.405 327 11031.82 311.84 54509.30 88888.00 2015-11-23 13:09:04.905 327 11031.78 311.85 54509.26 88888.00 2015-11-23 13:09:05.405 327 11031.74 311.88 54509.18 88888.00 2015-11-23 13:09:05.905 327 11031.72 311.84 54509.19 88888.00 2015-11-23 13:09:06.405 327 11031.72 311.89 54509.18 88888.00 2015-11-23 13:09:06.905 327 11031.76 311.99 54509.08 88888.00 2015-11-23 13:09:07.405 327 11031.76 311.97 54508.99 88888.00 2015-11-23 13:09:07.905 327 11031.72 311.93 54509.10 88888.00 2015-11-23 13:09:08.405 327 11031.70 311.94 54508.74 88888.00 2015-11-23 13:09:08.905 327 11031.67 311.91 54508.29 88888.00 2015-11-23 13:09:09.405 327 11031.62 311.91 54508.55 88888.00 2015-11-23 13:09:09.905 327 11031.64 311.92 54509.00 88888.00 2015-11-23 13:09:10.405 327 11031.69 311.96 54509.08 88888.00 2015-11-23 13:09:10.905 327 11031.70 311.90 54509.04 88888.00 2015-11-23 13:09:11.405 327 11031.66 311.94 54508.99 88888.00 2015-11-23 13:09:11.905 327 11031.62 311.99 54509.00 88888.00 2015-11-23 13:09:12.405 327 11031.64 311.90 54509.01 88888.00 2015-11-23 13:09:12.905 327 11031.66 311.88 54508.97 88888.00 2015-11-23 13:09:13.405 327 11031.66 311.96 54508.93 88888.00 2015-11-23 13:09:13.905 327 11031.62 311.94 54509.00 88888.00 2015-11-23 13:09:14.405 327 11031.62 311.93 54508.96 88888.00 2015-11-23 13:09:14.905 327 11031.61 311.93 54508.99 88888.00 2015-11-23 13:09:15.405 327 11031.65 311.93 54509.05 88888.00 2015-11-23 13:09:15.905 327 11031.69 311.93 54508.98 88888.00 2015-11-23 13:09:16.405 327 11031.72 311.97 54508.91 88888.00 2015-11-23 13:09:16.905 327 11031.75 312.00 54509.01 88888.00 2015-11-23 13:09:17.405 327 11031.71 312.00 54508.90 88888.00 2015-11-23 13:09:17.905 327 11031.70 312.06 54508.88 88888.00 2015-11-23 13:09:18.405 327 11031.67 312.02 54508.93 88888.00 2015-11-23 13:09:18.905 327 11031.65 311.96 54508.96 88888.00 2015-11-23 13:09:19.405 327 11031.67 311.94 54508.81 88888.00 2015-11-23 13:09:19.905 327 11031.66 311.94 54508.81 88888.00 2015-11-23 13:09:20.405 327 11031.70 311.96 54508.74 88888.00 2015-11-23 13:09:20.905 327 11031.69 312.00 54508.78 88888.00 2015-11-23 13:09:21.405 327 11031.64 312.02 54508.95 88888.00 2015-11-23 13:09:21.905 327 11031.67 312.02 54508.98 88888.00 2015-11-23 13:09:22.405 327 11031.66 312.05 54509.44 88888.00 2015-11-23 13:09:22.905 327 11031.74 312.00 54509.19 88888.00 2015-11-23 13:09:23.405 327 11031.75 311.97 54508.90 88888.00 2015-11-23 13:09:23.905 327 11031.76 311.94 54508.80 88888.00 2015-11-23 13:09:24.405 327 11031.75 311.97 54508.79 88888.00 2015-11-23 13:09:24.905 327 11031.72 312.02 54508.72 88888.00 2015-11-23 13:09:25.405 327 11031.71 312.03 54508.77 88888.00 2015-11-23 13:09:25.905 327 11031.64 311.99 54508.88 88888.00 2015-11-23 13:09:26.405 327 11031.69 311.97 54508.82 88888.00 2015-11-23 13:09:26.905 327 11031.71 312.01 54508.66 88888.00 2015-11-23 13:09:27.405 327 11031.81 312.10 54508.72 88888.00 2015-11-23 13:09:27.905 327 11031.81 312.13 54508.84 88888.00 2015-11-23 13:09:28.405 327 11031.74 312.11 54508.79 88888.00 2015-11-23 13:09:28.905 327 11031.75 312.15 54508.84 88888.00 2015-11-23 13:09:29.405 327 11031.75 312.22 54508.84 88888.00 2015-11-23 13:09:29.905 327 11031.77 312.24 54508.77 88888.00 2015-11-23 13:09:30.405 327 11031.78 312.27 54508.88 88888.00 2015-11-23 13:09:30.905 327 11031.82 312.25 54508.88 88888.00 2015-11-23 13:09:31.405 327 11031.81 312.23 54508.79 88888.00 2015-11-23 13:09:31.905 327 11031.87 312.22 54508.74 88888.00 2015-11-23 13:09:32.405 327 11031.87 312.24 54508.81 88888.00 2015-11-23 13:09:32.905 327 11031.85 312.26 54508.89 88888.00 2015-11-23 13:09:33.405 327 11031.81 312.31 54508.95 88888.00 2015-11-23 13:09:33.905 327 11031.82 312.28 54508.88 88888.00 2015-11-23 13:09:34.405 327 11031.78 312.32 54508.78 88888.00 2015-11-23 13:09:34.905 327 11031.80 312.33 54508.87 88888.00 2015-11-23 13:09:35.405 327 11031.80 312.28 54508.81 88888.00 2015-11-23 13:09:35.905 327 11031.87 312.32 54508.28 88888.00 2015-11-23 13:09:36.405 327 11031.83 312.31 54508.82 88888.00 2015-11-23 13:09:36.905 327 11031.85 312.30 54508.93 88888.00 2015-11-23 13:09:37.405 327 11031.81 312.32 54508.93 88888.00 2015-11-23 13:09:37.905 327 11031.85 312.31 54509.26 88888.00 2015-11-23 13:09:38.405 327 11031.80 312.33 54509.53 88888.00 2015-11-23 13:09:38.905 327 11031.76 312.34 54509.45 88888.00 2015-11-23 13:09:39.405 327 11031.77 312.39 54509.43 88888.00 2015-11-23 13:09:39.905 327 11031.80 312.39 54509.28 88888.00 2015-11-23 13:09:40.405 327 11031.80 312.39 54508.74 88888.00 2015-11-23 13:09:40.905 327 11031.74 312.40 54508.63 88888.00 2015-11-23 13:09:41.405 327 11031.81 312.41 54508.66 88888.00 2015-11-23 13:09:41.905 327 11031.88 312.35 54508.72 88888.00 2015-11-23 13:09:42.405 327 11031.87 312.34 54508.72 88888.00 2015-11-23 13:09:42.905 327 11031.81 312.32 54508.78 88888.00 2015-11-23 13:09:43.405 327 11031.83 312.30 54508.66 88888.00 2015-11-23 13:09:43.905 327 11031.91 312.32 54508.71 88888.00 2015-11-23 13:09:44.405 327 11031.91 312.33 54508.77 88888.00 2015-11-23 13:09:44.905 327 11031.90 312.34 54508.71 88888.00 2015-11-23 13:09:45.405 327 11031.85 312.38 54508.75 88888.00 2015-11-23 13:09:45.905 327 11031.87 312.38 54508.89 88888.00 2015-11-23 13:09:46.405 327 11031.90 312.38 54508.90 88888.00 2015-11-23 13:09:46.905 327 11031.86 312.40 54508.95 88888.00 2015-11-23 13:09:47.405 327 11031.85 312.41 54508.92 88888.00 2015-11-23 13:09:47.905 327 11031.92 312.41 54508.84 88888.00 2015-11-23 13:09:48.405 327 11031.90 312.38 54508.77 88888.00 2015-11-23 13:09:48.905 327 11031.86 312.36 54508.87 88888.00 2015-11-23 13:09:49.405 327 11031.88 312.39 54508.91 88888.00 2015-11-23 13:09:49.905 327 11032.08 312.34 54508.53 88888.00 2015-11-23 13:09:50.405 327 11031.99 312.30 54508.27 88888.00 2015-11-23 13:09:50.905 327 11031.98 312.32 54508.18 88888.00 2015-11-23 13:09:51.405 327 11031.97 312.33 54508.11 88888.00 2015-11-23 13:09:51.905 327 11031.88 312.34 54508.25 88888.00 2015-11-23 13:09:52.405 327 11031.91 312.32 54508.37 88888.00 2015-11-23 13:09:52.905 327 11031.91 312.38 54508.68 88888.00 2015-11-23 13:09:53.405 327 11031.86 312.39 54508.77 88888.00 2015-11-23 13:09:53.905 327 11031.82 312.35 54508.80 88888.00 2015-11-23 13:09:54.405 327 11031.83 312.33 54508.78 88888.00 2015-11-23 13:09:54.905 327 11031.82 312.31 54508.87 88888.00 2015-11-23 13:09:55.405 327 11031.86 312.34 54508.78 88888.00 2015-11-23 13:09:55.905 327 11031.87 312.34 54508.62 88888.00 2015-11-23 13:09:56.405 327 11031.91 312.27 54508.64 88888.00 2015-11-23 13:09:56.905 327 11031.82 312.25 54508.68 88888.00 2015-11-23 13:09:57.405 327 11031.78 312.30 54508.72 88888.00 2015-11-23 13:09:57.905 327 11031.75 312.27 54508.75 88888.00 2015-11-23 13:09:58.405 327 11031.76 312.30 54508.81 88888.00 2015-11-23 13:09:58.905 327 11031.74 312.31 54508.71 88888.00 2015-11-23 13:09:59.405 327 11031.77 312.31 54508.75 88888.00 2015-11-23 13:09:59.905 327 11031.75 312.32 54508.75 88888.00 2015-11-23 13:10:00.405 327 11031.76 312.33 54508.74 88888.00 2015-11-23 13:10:00.905 327 11031.74 312.26 54508.77 88888.00 2015-11-23 13:10:01.405 327 11031.69 312.19 54508.80 88888.00 2015-11-23 13:10:01.905 327 11031.71 312.17 54508.75 88888.00 2015-11-23 13:10:02.405 327 11031.65 312.25 54508.72 88888.00 2015-11-23 13:10:02.905 327 11031.62 312.24 54508.73 88888.00 2015-11-23 13:10:03.405 327 11031.67 312.23 54508.62 88888.00 2015-11-23 13:10:03.905 327 11031.72 312.21 54508.59 88888.00 2015-11-23 13:10:04.405 327 11031.66 312.25 54508.74 88888.00 2015-11-23 13:10:04.905 327 11031.60 312.31 54508.73 88888.00 2015-11-23 13:10:05.405 327 11031.57 312.28 54508.82 88888.00 2015-11-23 13:10:05.905 327 11031.59 312.28 54508.81 88888.00 2015-11-23 13:10:06.405 327 11031.54 312.28 54508.73 88888.00 2015-11-23 13:10:06.905 327 11031.50 312.24 54508.73 88888.00 2015-11-23 13:10:07.405 327 11031.54 312.23 54508.80 88888.00 2015-11-23 13:10:07.905 327 11031.61 312.21 54508.72 88888.00 2015-11-23 13:10:08.405 327 11031.55 312.23 54508.74 88888.00 2015-11-23 13:10:08.905 327 11031.52 312.28 54508.74 88888.00 2015-11-23 13:10:09.405 327 11031.62 312.28 54508.68 88888.00 2015-11-23 13:10:09.905 327 11031.60 312.28 54508.69 88888.00 2015-11-23 13:10:10.405 327 11031.56 312.25 54508.79 88888.00 2015-11-23 13:10:10.905 327 11031.51 312.19 54508.71 88888.00 2015-11-23 13:10:11.405 327 11031.49 312.21 54508.69 88888.00 2015-11-23 13:10:11.905 327 11031.49 312.16 54508.72 88888.00 2015-11-23 13:10:12.405 327 11031.52 312.21 54508.70 88888.00 2015-11-23 13:10:12.905 327 11031.51 312.19 54508.62 88888.00 2015-11-23 13:10:13.405 327 11031.50 312.19 54508.70 88888.00 2015-11-23 13:10:13.905 327 11031.52 312.16 54508.72 88888.00 2015-11-23 13:10:14.405 327 11031.52 312.11 54508.63 88888.00 2015-11-23 13:10:14.905 327 11031.57 312.13 54508.65 88888.00 2015-11-23 13:10:15.405 327 11031.49 312.14 54508.63 88888.00 2015-11-23 13:10:15.905 327 11031.55 312.16 54508.63 88888.00 2015-11-23 13:10:16.405 327 11031.51 312.15 54508.72 88888.00 2015-11-23 13:10:16.905 327 11031.52 312.16 54508.71 88888.00 2015-11-23 13:10:17.405 327 11031.54 312.17 54508.62 88888.00 2015-11-23 13:10:17.905 327 11031.49 312.18 54508.69 88888.00 2015-11-23 13:10:18.405 327 11031.48 312.23 54508.63 88888.00 2015-11-23 13:10:18.905 327 11031.49 312.18 54508.60 88888.00 2015-11-23 13:10:19.405 327 11031.44 312.16 54508.65 88888.00 2015-11-23 13:10:19.905 327 11031.45 312.22 54508.69 88888.00 2015-11-23 13:10:20.405 327 11031.45 312.16 54508.62 88888.00 2015-11-23 13:10:20.905 327 11031.46 312.15 54508.54 88888.00 2015-11-23 13:10:21.405 327 11031.50 312.11 54508.63 88888.00 2015-11-23 13:10:21.905 327 11031.50 312.15 54508.63 88888.00 2015-11-23 13:10:22.405 327 11031.49 312.19 54508.63 88888.00 2015-11-23 13:10:22.905 327 11031.43 312.18 54508.47 88888.00 2015-11-23 13:10:23.406 327 11031.48 312.13 54507.98 88888.00 2015-11-23 13:10:23.906 327 11031.44 312.13 54508.03 88888.00 2015-11-23 13:10:24.406 327 11031.48 312.17 54508.12 88888.00 2015-11-23 13:10:24.906 327 11031.45 312.15 54508.11 88888.00 2015-11-23 13:10:25.406 327 11031.43 312.16 54508.12 88888.00 2015-11-23 13:10:25.906 327 11031.50 312.13 54508.18 88888.00 2015-11-23 13:10:26.406 327 11031.49 312.08 54508.57 88888.00 2015-11-23 13:10:26.906 327 11031.46 312.10 54508.74 88888.00 2015-11-23 13:10:27.406 327 11031.46 312.11 54508.82 88888.00 2015-11-23 13:10:27.906 327 11031.51 312.15 54508.70 88888.00 2015-11-23 13:10:28.406 327 11031.49 312.19 54508.66 88888.00 2015-11-23 13:10:28.906 327 11031.45 312.11 54508.72 88888.00 2015-11-23 13:10:29.406 327 11031.40 312.09 54508.64 88888.00 2015-11-23 13:10:29.906 327 11031.40 312.11 54508.56 88888.00 2015-11-23 13:10:30.406 327 11031.39 312.15 54508.69 88888.00 2015-11-23 13:10:30.906 327 11031.39 312.16 54508.61 88888.00 2015-11-23 13:10:31.406 327 11031.39 312.16 54508.52 88888.00 2015-11-23 13:10:31.906 327 11031.43 312.16 54508.54 88888.00 2015-11-23 13:10:32.406 327 11031.43 312.11 54508.51 88888.00 2015-11-23 13:10:32.906 327 11031.35 312.08 54508.49 88888.00 2015-11-23 13:10:33.406 327 11031.34 312.08 54508.51 88888.00 2015-11-23 13:10:33.906 327 11031.34 312.13 54508.47 88888.00 2015-11-23 13:10:34.406 327 11031.40 312.13 54508.40 88888.00 2015-11-23 13:10:34.906 327 11031.35 312.17 54508.48 88888.00 2015-11-23 13:10:35.406 327 11031.36 312.14 54508.38 88888.00 2015-11-23 13:10:35.906 327 11031.39 312.11 54508.34 88888.00 2015-11-23 13:10:36.406 327 11031.36 312.11 54508.37 88888.00 2015-11-23 13:10:36.906 327 11031.35 312.11 54508.34 88888.00 2015-11-23 13:10:37.406 327 11031.40 312.10 54508.26 88888.00 2015-11-23 13:10:37.906 327 11031.35 312.13 54508.33 88888.00 2015-11-23 13:10:38.406 327 11031.39 312.16 54508.30 88888.00 2015-11-23 13:10:38.906 327 11031.41 312.16 54508.31 88888.00 2015-11-23 13:10:39.406 327 11031.36 312.18 54508.37 88888.00 2015-11-23 13:10:39.906 327 11031.35 312.21 54508.34 88888.00 2015-11-23 13:10:40.406 327 11031.33 312.16 54508.27 88888.00 2015-11-23 13:10:40.906 327 11031.40 312.16 54508.30 88888.00 2015-11-23 13:10:41.406 327 11031.39 312.21 54508.33 88888.00 2015-11-23 13:10:41.906 327 11031.35 312.16 54508.31 88888.00 2015-11-23 13:10:42.406 327 11031.34 312.17 54508.44 88888.00 2015-11-23 13:10:42.906 327 11031.34 312.23 54508.42 88888.00 2015-11-23 13:10:43.406 327 11031.33 312.27 54508.37 88888.00 2015-11-23 13:10:43.906 327 11031.33 312.27 54508.37 88888.00 2015-11-23 13:10:44.406 327 11031.28 312.23 54508.29 88888.00 2015-11-23 13:10:44.906 327 11031.33 312.18 54508.19 88888.00 2015-11-23 13:10:45.406 327 11031.30 312.23 54508.20 88888.00 2015-11-23 13:10:45.906 327 11031.30 312.32 54508.21 88888.00 2015-11-23 13:10:46.406 327 11031.35 312.38 54508.08 88888.00 2015-11-23 13:10:46.906 327 11031.25 312.39 54508.09 88888.00 2015-11-23 13:10:47.406 327 11031.20 312.39 54508.12 88888.00 2015-11-23 13:10:47.906 327 11031.23 312.38 54508.02 88888.00 2015-11-23 13:10:48.406 327 11031.27 312.35 54508.04 88888.00 2015-11-23 13:10:48.906 327 11031.30 312.40 54508.09 88888.00 2015-11-23 13:10:49.406 327 11031.34 312.35 54508.05 88888.00 2015-11-23 13:10:49.906 327 11031.35 312.35 54508.08 88888.00 2015-11-23 13:10:50.406 327 11031.29 312.44 54508.08 88888.00 2015-11-23 13:10:50.906 327 11031.28 312.47 54508.03 88888.00 2015-11-23 13:10:51.406 327 11031.28 312.45 54508.05 88888.00 2015-11-23 13:10:51.906 327 11031.27 312.49 54508.11 88888.00 2015-11-23 13:10:52.406 327 11031.29 312.57 54508.13 88888.00 2015-11-23 13:10:52.906 327 11031.27 312.57 54508.14 88888.00 2015-11-23 13:10:53.406 327 11031.30 312.53 54508.19 88888.00 2015-11-23 13:10:53.906 327 11031.27 312.58 54508.19 88888.00 2015-11-23 13:10:54.406 327 11031.29 312.60 54508.19 88888.00 2015-11-23 13:10:54.906 327 11031.29 312.59 54508.30 88888.00 2015-11-23 13:10:55.406 327 11031.27 312.58 54508.22 88888.00 2015-11-23 13:10:55.906 327 11031.28 312.61 54508.16 88888.00 2015-11-23 13:10:56.406 327 11031.25 312.64 54508.26 88888.00 2015-11-23 13:10:56.906 327 11031.28 312.62 54508.27 88888.00 2015-11-23 13:10:57.406 327 11031.28 312.62 54508.18 88888.00 2015-11-23 13:10:57.906 327 11031.29 312.66 54508.12 88888.00 2015-11-23 13:10:58.406 327 11031.28 312.68 54508.12 88888.00 2015-11-23 13:10:58.906 327 11031.27 312.72 54508.21 88888.00 2015-11-23 13:10:59.406 327 11031.25 312.70 54508.24 88888.00 2015-11-23 13:10:59.906 327 11031.28 312.76 54508.14 88888.00 2015-11-23 13:11:00.406 327 11031.34 312.77 54508.05 88888.00 2015-11-23 13:11:00.906 327 11031.29 312.79 54508.09 88888.00 2015-11-23 13:11:01.406 327 11031.33 312.84 54507.90 88888.00 2015-11-23 13:11:01.906 327 11031.35 312.89 54507.68 88888.00 2015-11-23 13:11:02.406 327 11031.33 312.87 54507.65 88888.00 2015-11-23 13:11:02.906 327 11031.29 312.85 54507.77 88888.00 2015-11-23 13:11:03.406 327 11031.30 312.90 54507.84 88888.00 2015-11-23 13:11:03.906 327 11031.39 312.93 54507.95 88888.00 2015-11-23 13:11:04.406 327 11031.38 312.90 54508.29 88888.00 2015-11-23 13:11:04.906 327 11031.40 312.93 54508.55 88888.00 2015-11-23 13:11:05.406 327 11031.34 312.95 54508.47 88888.00 2015-11-23 13:11:05.906 327 11031.29 313.01 54508.45 88888.00 2015-11-23 13:11:06.406 327 11031.30 313.03 54508.38 88888.00 2015-11-23 13:11:06.906 327 11031.33 313.02 54508.40 88888.00 2015-11-23 13:11:07.406 327 11031.39 313.10 54508.40 88888.00 2015-11-23 13:11:07.906 327 11031.41 313.15 54508.30 88888.00 2015-11-23 13:11:08.406 327 11031.46 313.16 54508.33 88888.00 2015-11-23 13:11:08.906 327 11031.40 313.19 54508.37 88888.00 2015-11-23 13:11:09.406 327 11031.39 313.23 54508.14 88888.00 2015-11-23 13:11:09.906 327 11031.39 313.25 54508.09 88888.00 2015-11-23 13:11:10.406 327 11031.44 313.25 54508.17 88888.00 2015-11-23 13:11:10.906 327 11031.41 313.21 54508.57 88888.00 2015-11-23 13:11:11.406 327 11031.45 313.25 54508.37 88888.00 2015-11-23 13:11:11.906 327 11031.49 313.27 54508.14 88888.00 2015-11-23 13:11:12.406 327 11031.48 313.28 54508.09 88888.00 2015-11-23 13:11:12.906 327 11031.54 313.28 54508.20 88888.00 2015-11-23 13:11:13.406 327 11031.55 313.28 54508.13 88888.00 2015-11-23 13:11:13.906 327 11031.60 313.28 54507.89 88888.00 2015-11-23 13:11:14.406 327 11031.62 313.31 54507.83 88888.00 2015-11-23 13:11:14.906 327 11031.57 313.34 54507.93 88888.00 2015-11-23 13:11:15.406 327 11031.55 313.36 54508.02 88888.00 2015-11-23 13:11:15.906 327 11031.61 313.42 54508.12 88888.00 2015-11-23 13:11:16.406 327 11031.65 313.46 54508.03 88888.00 2015-11-23 13:11:16.906 327 11031.62 313.52 54507.89 88888.00 2015-11-23 13:11:17.406 327 11031.59 313.50 54507.85 88888.00 2015-11-23 13:11:17.906 327 11031.59 313.48 54507.99 88888.00 2015-11-23 13:11:18.406 327 11031.65 313.52 54507.95 88888.00 2015-11-23 13:11:18.906 327 11031.60 313.60 54507.91 88888.00 2015-11-23 13:11:19.406 327 11031.62 313.63 54507.98 88888.00 2015-11-23 13:11:19.906 327 11031.67 313.62 54507.92 88888.00 2015-11-23 13:11:20.406 327 11031.69 313.63 54507.85 88888.00 2015-11-23 13:11:20.906 327 11031.69 313.60 54507.82 88888.00 2015-11-23 13:11:21.406 327 11031.71 313.60 54507.73 88888.00 2015-11-23 13:11:21.906 327 11031.76 313.65 54507.67 88888.00 2015-11-23 13:11:22.406 327 11031.82 313.69 54507.83 88888.00 2015-11-23 13:11:22.906 327 11031.88 313.67 54507.89 88888.00 2015-11-23 13:11:23.406 327 11031.82 313.68 54507.74 88888.00 2015-11-23 13:11:23.906 327 11031.74 313.70 54507.73 88888.00 2015-11-23 13:11:24.406 327 11031.72 313.70 54507.60 88888.00 2015-11-23 13:11:24.906 327 11031.76 313.69 54507.37 88888.00 2015-11-23 13:11:25.406 327 11031.66 313.68 54507.21 88888.00 2015-11-23 13:11:25.906 327 11031.62 313.71 54507.28 88888.00 2015-11-23 13:11:26.406 327 11031.55 313.71 54507.21 88888.00 2015-11-23 13:11:26.906 327 11031.57 313.66 54507.21 88888.00 2015-11-23 13:11:27.406 327 11031.61 313.69 54507.20 88888.00 2015-11-23 13:11:27.906 327 11031.60 313.74 54507.23 88888.00 2015-11-23 13:11:28.406 327 11031.60 313.76 54507.21 88888.00 2015-11-23 13:11:28.906 327 11031.52 313.78 54507.24 88888.00 2015-11-23 13:11:29.406 327 11031.54 313.75 54507.08 88888.00 2015-11-23 13:11:29.906 327 11031.51 313.80 54507.12 88888.00 2015-11-23 13:11:30.406 327 11031.51 313.86 54507.10 88888.00 2015-11-23 13:11:30.906 327 11031.50 313.88 54507.04 88888.00 2015-11-23 13:11:31.406 327 11031.57 313.92 54507.06 88888.00 2015-11-23 13:11:31.906 327 11031.60 313.97 54507.14 88888.00 2015-11-23 13:11:32.406 327 11031.57 313.99 54507.16 88888.00 2015-11-23 13:11:32.906 327 11031.55 314.00 54507.10 88888.00 2015-11-23 13:11:33.406 327 11031.50 313.96 54507.02 88888.00 2015-11-23 13:11:33.906 327 11031.52 313.95 54506.93 88888.00 2015-11-23 13:11:34.406 327 11031.59 313.92 54506.93 88888.00 2015-11-23 13:11:34.906 327 11031.50 313.94 54506.99 88888.00 2015-11-23 13:11:35.406 327 11031.57 313.92 54506.93 88888.00 2015-11-23 13:11:35.906 327 11031.59 313.97 54506.80 88888.00 2015-11-23 13:11:36.406 327 11031.54 314.02 54506.81 88888.00 2015-11-23 13:11:36.906 327 11031.51 314.02 54506.55 88888.00 2015-11-23 13:11:37.406 327 11031.49 313.99 54506.24 88888.00 2015-11-23 13:11:37.906 327 11031.54 313.99 54505.91 88888.00 2015-11-23 13:11:38.406 327 11031.48 313.92 54505.77 88888.00 2015-11-23 13:11:38.906 327 11031.50 313.84 54505.72 88888.00 2015-11-23 13:11:39.406 327 11031.41 313.79 54505.74 88888.00 2015-11-23 13:11:39.906 327 11031.38 313.68 54505.62 88888.00 2015-11-23 13:11:40.406 327 11031.30 313.65 54505.46 88888.00 2015-11-23 13:11:40.906 327 11031.22 313.66 54505.74 88888.00 2015-11-23 13:11:41.406 327 11031.15 313.58 54505.59 88888.00 2015-11-23 13:11:41.906 327 11031.04 313.49 54505.31 88888.00 2015-11-23 13:11:42.406 327 11030.93 313.50 54505.12 88888.00 2015-11-23 13:11:42.906 327 11030.83 313.49 54504.82 88888.00 2015-11-23 13:11:43.406 327 11030.82 313.51 54504.45 88888.00 2015-11-23 13:11:43.906 327 11030.75 313.60 54504.30 88888.00 2015-11-23 13:11:44.406 327 11030.62 313.61 54504.03 88888.00 2015-11-23 13:11:44.906 327 11030.59 313.61 54503.78 88888.00 2015-11-23 13:11:45.406 327 11030.55 313.59 54503.74 88888.00 2015-11-23 13:11:45.906 327 11030.57 313.63 54503.62 88888.00 2015-11-23 13:11:46.406 327 11030.54 313.63 54503.52 88888.00 2015-11-23 13:11:46.906 327 11030.47 313.61 54503.57 88888.00 2015-11-23 13:11:47.406 327 11030.46 313.57 54503.64 88888.00 2015-11-23 13:11:47.906 327 11030.52 313.55 54503.49 88888.00 2015-11-23 13:11:48.406 327 11030.55 313.58 54503.55 88888.00 2015-11-23 13:11:48.906 327 11030.59 313.63 54503.65 88888.00 2015-11-23 13:11:49.406 327 11030.70 313.70 54503.56 88888.00 2015-11-23 13:11:49.906 327 11030.68 313.74 54503.69 88888.00 2015-11-23 13:11:50.406 327 11030.66 313.80 54504.14 88888.00 2015-11-23 13:11:50.906 327 11030.70 313.84 54504.24 88888.00 2015-11-23 13:11:51.406 327 11030.72 313.86 54504.12 88888.00 2015-11-23 13:11:51.906 327 11030.77 313.83 54503.93 88888.00 2015-11-23 13:11:52.406 327 11030.83 313.79 54503.45 88888.00 2015-11-23 13:11:52.906 327 11030.71 313.75 54503.87 88888.00 2015-11-23 13:11:53.406 327 11030.57 313.68 54504.10 88888.00 2015-11-23 13:11:53.906 327 11030.50 313.70 54503.98 88888.00 2015-11-23 13:11:54.406 327 11030.51 313.66 54503.82 88888.00 2015-11-23 13:11:54.906 327 11030.55 313.65 54503.39 88888.00 2015-11-23 13:11:55.406 327 11030.52 313.57 54503.24 88888.00 2015-11-23 13:11:55.906 327 11030.50 313.58 54503.33 88888.00 2015-11-23 13:11:56.406 327 11030.50 313.61 54503.44 88888.00 2015-11-23 13:11:56.906 327 11030.47 313.62 54503.35 88888.00 2015-11-23 13:11:57.406 327 11030.45 313.59 54503.35 88888.00 2015-11-23 13:11:57.906 327 11030.45 313.59 54503.37 88888.00 2015-11-23 13:11:58.406 327 11030.45 313.57 54503.34 88888.00 2015-11-23 13:11:58.906 327 11030.51 313.62 54503.27 88888.00 2015-11-23 13:11:59.406 327 11030.45 313.66 54503.35 88888.00 2015-11-23 13:11:59.906 327 11030.42 313.67 54503.31 88888.00 2015-11-23 13:12:00.406 327 11030.49 313.62 54503.35 88888.00 2015-11-23 13:12:00.906 327 11030.52 313.59 54503.36 88888.00 2015-11-23 13:12:01.406 327 11030.51 313.57 54503.34 88888.00 2015-11-23 13:12:01.906 327 11030.55 313.60 54503.39 88888.00 2015-11-23 13:12:02.406 327 11030.55 313.65 54503.43 88888.00 2015-11-23 13:12:02.906 327 11030.54 313.60 54503.48 88888.00 2015-11-23 13:12:03.406 327 11030.54 313.57 54503.40 88888.00 2015-11-23 13:12:03.906 327 11030.55 313.54 54503.36 88888.00 2015-11-23 13:12:04.406 327 11030.50 313.59 54503.35 88888.00 2015-11-23 13:12:04.906 327 11030.47 313.59 54503.29 88888.00 2015-11-23 13:12:05.406 327 11030.47 313.59 54503.38 88888.00 2015-11-23 13:12:05.906 327 11030.47 313.63 54503.51 88888.00 2015-11-23 13:12:06.406 327 11030.41 313.61 54503.37 88888.00 2015-11-23 13:12:06.906 327 11030.44 313.60 54503.36 88888.00 2015-11-23 13:12:07.406 327 11030.44 313.61 54503.45 88888.00 2015-11-23 13:12:07.906 327 11030.41 313.61 54503.30 88888.00 2015-11-23 13:12:08.406 327 11030.44 313.61 54503.37 88888.00 2015-11-23 13:12:08.906 327 11030.42 313.59 54503.47 88888.00 2015-11-23 13:12:09.406 327 11030.40 313.62 54503.52 88888.00 2015-11-23 13:12:09.906 327 11030.40 313.65 54503.44 88888.00 2015-11-23 13:12:10.406 327 11030.36 313.68 54503.46 88888.00 2015-11-23 13:12:10.906 327 11030.36 313.63 54503.40 88888.00 2015-11-23 13:12:11.406 327 11030.41 313.66 54503.35 88888.00 2015-11-23 13:12:11.906 327 11030.45 313.67 54503.37 88888.00 2015-11-23 13:12:12.406 327 11030.41 313.65 54503.34 88888.00 2015-11-23 13:12:12.906 327 11030.44 313.66 54503.33 88888.00 2015-11-23 13:12:13.406 327 11030.44 313.67 54503.64 88888.00 2015-11-23 13:12:13.906 327 11030.46 313.77 54504.14 88888.00 2015-11-23 13:12:14.406 327 11030.68 313.82 54503.64 88888.00 2015-11-23 13:12:14.906 327 11030.88 313.75 54503.25 88888.00 2015-11-23 13:12:15.406 327 11030.93 313.73 54502.92 88888.00 2015-11-23 13:12:15.906 327 11031.01 313.66 54502.92 88888.00 2015-11-23 13:12:16.406 327 11030.98 313.66 54503.00 88888.00 2015-11-23 13:12:16.906 327 11030.89 313.78 54502.99 88888.00 2015-11-23 13:12:17.406 327 11030.75 313.78 54503.21 88888.00 2015-11-23 13:12:17.906 327 11030.61 313.85 54503.57 88888.00 2015-11-23 13:12:18.406 327 11030.56 313.86 54503.56 88888.00 2015-11-23 13:12:18.906 327 11030.55 313.84 54503.43 88888.00 2015-11-23 13:12:19.406 327 11030.56 313.91 54503.43 88888.00 2015-11-23 13:12:19.906 327 11030.62 314.02 54503.36 88888.00 2015-11-23 13:12:20.406 327 11030.72 314.07 54503.27 88888.00 2015-11-23 13:12:20.906 327 11030.75 313.99 54503.27 88888.00 2015-11-23 13:12:21.406 327 11030.72 313.87 54503.39 88888.00 2015-11-23 13:12:21.906 327 11030.84 313.77 54503.34 88888.00 2015-11-23 13:12:22.406 327 11030.97 313.62 54503.27 88888.00 2015-11-23 13:12:22.906 327 11030.89 313.41 54503.38 88888.00 2015-11-23 13:12:23.406 327 11030.82 313.25 54503.39 88888.00 2015-11-23 13:12:23.906 327 11030.81 313.15 54503.42 88888.00 2015-11-23 13:12:24.406 327 11030.83 313.20 54503.52 88888.00 2015-11-23 13:12:24.906 327 11030.60 313.01 54503.92 88888.00 2015-11-23 13:12:25.406 327 11030.35 312.92 54504.07 88888.00 2015-11-23 13:12:25.906 327 11030.18 313.04 54504.16 88888.00 2015-11-23 13:12:26.406 327 11030.15 313.19 54503.86 88888.00 2015-11-23 13:12:26.906 327 11030.20 313.28 54503.31 88888.00 2015-11-23 13:12:27.406 327 11030.26 313.37 54503.28 88888.00 2015-11-23 13:12:27.906 327 11030.31 313.51 54503.25 88888.00 2015-11-23 13:12:28.406 327 11030.37 313.65 54503.21 88888.00 2015-11-23 13:12:28.906 327 11030.33 313.67 54503.34 88888.00 2015-11-23 13:12:29.406 327 11030.33 313.71 54503.26 88888.00 2015-11-23 13:12:29.906 327 11030.39 313.83 54503.25 88888.00 2015-11-23 13:12:30.406 327 11030.36 313.86 54503.25 88888.00 2015-11-23 13:12:30.906 327 11030.31 313.85 54503.22 88888.00 2015-11-23 13:12:31.406 327 11030.35 313.84 54503.20 88888.00 2015-11-23 13:12:31.906 327 11030.42 313.86 54503.21 88888.00 2015-11-23 13:12:32.406 327 11030.42 313.94 54503.20 88888.00 2015-11-23 13:12:32.906 327 11030.42 313.94 54503.11 88888.00 2015-11-23 13:12:33.406 327 11030.36 313.93 54503.25 88888.00 2015-11-23 13:12:33.906 327 11030.29 313.88 54503.25 88888.00 2015-11-23 13:12:34.406 327 11030.23 313.88 54503.22 88888.00 2015-11-23 13:12:34.906 327 11030.10 313.84 54503.25 88888.00 2015-11-23 13:12:35.406 327 11030.14 313.88 54503.30 88888.00 2015-11-23 13:12:35.906 327 11030.09 313.96 54503.11 88888.00 2015-11-23 13:12:36.406 327 11030.18 314.03 54503.09 88888.00 2015-11-23 13:12:36.906 327 11030.18 314.11 54503.20 88888.00 2015-11-23 13:12:37.406 327 11030.20 314.13 54503.17 88888.00 2015-11-23 13:12:37.906 327 11030.30 314.14 54503.10 88888.00 2015-11-23 13:12:38.406 327 11030.44 314.21 54503.18 88888.00 2015-11-23 13:12:38.906 327 11030.46 314.24 54503.12 88888.00 2015-11-23 13:12:39.406 327 11030.51 314.26 54503.02 88888.00 2015-11-23 13:12:39.906 327 11030.55 314.30 54503.11 88888.00 2015-11-23 13:12:40.406 327 11030.61 314.39 54503.02 88888.00 2015-11-23 13:12:40.906 327 11030.61 314.44 54503.00 88888.00 2015-11-23 13:12:41.406 327 11030.62 314.41 54503.07 88888.00 2015-11-23 13:12:41.906 327 11030.66 314.42 54503.00 88888.00 2015-11-23 13:12:42.406 327 11030.71 314.43 54503.00 88888.00 2015-11-23 13:12:42.906 327 11030.76 314.42 54503.03 88888.00 2015-11-23 13:12:43.406 327 11030.80 314.35 54502.93 88888.00 2015-11-23 13:12:43.906 327 11030.81 314.29 54502.93 88888.00 2015-11-23 13:12:44.406 327 11030.87 314.43 54502.95 88888.00 2015-11-23 13:12:44.906 327 11030.88 314.59 54502.85 88888.00 2015-11-23 13:12:45.406 327 11030.77 314.76 54502.89 88888.00 2015-11-23 13:12:45.906 327 11030.45 314.80 54503.01 88888.00 2015-11-23 13:12:46.406 327 11030.09 314.71 54503.01 88888.00 2015-11-23 13:12:46.906 327 11030.02 314.72 54502.94 88888.00 2015-11-23 13:12:47.406 327 11029.92 314.73 54502.89 88888.00 2015-11-23 13:12:47.906 327 11029.87 314.75 54502.85 88888.00 2015-11-23 13:12:48.406 327 11029.86 314.75 54502.84 88888.00 2015-11-23 13:12:48.906 327 11029.93 314.81 54502.91 88888.00 2015-11-23 13:12:49.406 327 11029.92 314.80 54502.85 88888.00 2015-11-23 13:12:49.906 327 11029.84 314.78 54502.74 88888.00 2015-11-23 13:12:50.406 327 11029.76 314.90 54502.66 88888.00 2015-11-23 13:12:50.906 327 11029.67 314.97 54502.52 88888.00 2015-11-23 13:12:51.406 327 11029.61 314.98 54502.42 88888.00 2015-11-23 13:12:51.906 327 11029.57 314.93 54502.39 88888.00 2015-11-23 13:12:52.406 327 11029.47 314.86 54502.50 88888.00 2015-11-23 13:12:52.906 327 11029.40 314.79 54502.46 88888.00 2015-11-23 13:12:53.406 327 11029.35 314.72 54502.48 88888.00 2015-11-23 13:12:53.906 327 11029.32 314.68 54502.54 88888.00 2015-11-23 13:12:54.406 327 11029.32 314.62 54502.50 88888.00 2015-11-23 13:12:54.906 327 11029.35 314.52 54502.55 88888.00 2015-11-23 13:12:55.406 327 11029.37 314.44 54502.67 88888.00 2015-11-23 13:12:55.906 327 11029.58 314.47 54502.54 88888.00 2015-11-23 13:12:56.406 327 11029.87 314.39 54502.39 88888.00 2015-11-23 13:12:56.906 327 11030.04 314.27 54502.47 88888.00 2015-11-23 13:12:57.406 327 11030.08 314.27 54502.45 88888.00 2015-11-23 13:12:57.906 327 11030.02 314.20 54502.52 88888.00 2015-11-23 13:12:58.406 327 11029.89 314.22 54502.70 88888.00 2015-11-23 13:12:58.906 327 11029.84 314.31 54502.91 88888.00 2015-11-23 13:12:59.406 327 11029.76 314.37 54503.29 88888.00 2015-11-23 13:12:59.906 327 11029.69 314.42 54503.45 88888.00 2015-11-23 13:13:00.406 327 11029.68 314.50 54503.49 88888.00 2015-11-23 13:13:00.906 327 11029.62 314.51 54503.46 88888.00 2015-11-23 13:13:01.406 327 11029.63 314.54 54503.48 88888.00 2015-11-23 13:13:01.906 327 11029.68 314.54 54503.51 88888.00 2015-11-23 13:13:02.406 327 11029.71 314.58 54503.47 88888.00 2015-11-23 13:13:02.906 327 11029.56 314.56 54503.53 88888.00 2015-11-23 13:13:03.406 327 11029.55 314.53 54503.49 88888.00 2015-11-23 13:13:03.906 327 11029.57 314.60 54503.48 88888.00 2015-11-23 13:13:04.406 327 11029.62 314.68 54503.54 88888.00 2015-11-23 13:13:04.906 327 11029.69 314.66 54503.60 88888.00 2015-11-23 13:13:05.406 327 11029.66 314.69 54503.48 88888.00 2015-11-23 13:13:05.906 327 11029.58 314.75 54503.61 88888.00 2015-11-23 13:13:06.406 327 11029.63 314.84 54503.66 88888.00 2015-11-23 13:13:06.906 327 11029.71 314.83 54503.52 88888.00 2015-11-23 13:13:07.406 327 11029.72 314.75 54503.62 88888.00 2015-11-23 13:13:07.906 327 11029.73 314.69 54503.66 88888.00 2015-11-23 13:13:08.406 327 11029.66 314.76 54503.63 88888.00 2015-11-23 13:13:08.906 327 11029.55 314.73 54503.70 88888.00 2015-11-23 13:13:09.406 327 11029.48 314.78 54503.80 88888.00 2015-11-23 13:13:09.906 327 11029.47 314.85 54503.74 88888.00 2015-11-23 13:13:10.406 327 11029.58 314.84 54503.75 88888.00 2015-11-23 13:13:10.906 327 11029.61 314.75 54503.77 88888.00 2015-11-23 13:13:11.406 327 11029.66 314.75 54503.69 88888.00 2015-11-23 13:13:11.906 327 11029.61 314.77 54503.74 88888.00 2015-11-23 13:13:12.406 327 11029.46 314.83 54503.72 88888.00 2015-11-23 13:13:12.906 327 11029.34 314.81 54503.68 88888.00 2015-11-23 13:13:13.406 327 11029.34 314.81 54503.65 88888.00 2015-11-23 13:13:13.906 327 11029.44 314.85 54503.66 88888.00 2015-11-23 13:13:14.406 327 11029.47 314.84 54503.56 88888.00 2015-11-23 13:13:14.906 327 11029.50 314.84 54503.61 88888.00 2015-11-23 13:13:15.406 327 11029.47 314.87 54503.70 88888.00 2015-11-23 13:13:15.906 327 11029.36 314.93 54503.72 88888.00 2015-11-23 13:13:16.406 327 11029.29 314.93 54503.75 88888.00 2015-11-23 13:13:16.906 327 11029.27 314.93 54503.75 88888.00 2015-11-23 13:13:17.406 327 11029.27 314.93 54503.72 88888.00 2015-11-23 13:13:17.906 327 11029.30 314.95 54503.99 88888.00 2015-11-23 13:13:18.406 327 11029.29 315.00 54504.35 88888.00 2015-11-23 13:13:18.906 327 11029.34 315.02 54504.27 88888.00 2015-11-23 13:13:19.406 327 11029.45 315.01 54504.01 88888.00 2015-11-23 13:13:19.906 327 11029.48 314.96 54503.54 88888.00 2015-11-23 13:13:20.406 327 11029.40 314.98 54503.78 88888.00 2015-11-23 13:13:20.906 327 11029.24 314.98 54504.04 88888.00 2015-11-23 13:13:21.406 327 11029.24 314.93 54503.79 88888.00 2015-11-23 13:13:21.906 327 11029.32 314.96 54503.87 88888.00 2015-11-23 13:13:22.406 327 11029.37 315.04 54504.24 88888.00 2015-11-23 13:13:22.906 327 11029.42 315.01 54504.25 88888.00 2015-11-23 13:13:23.406 327 11029.48 314.93 54504.17 88888.00 2015-11-23 13:13:23.906 327 11029.52 314.96 54504.03 88888.00 2015-11-23 13:13:24.406 327 11029.48 315.01 54503.64 88888.00 2015-11-23 13:13:24.906 327 11029.36 314.98 54503.63 88888.00 2015-11-23 13:13:25.406 327 11029.37 315.07 54503.55 88888.00 2015-11-23 13:13:25.906 327 11029.45 315.13 54503.61 88888.00 2015-11-23 13:13:26.406 327 11029.52 315.11 54503.66 88888.00 2015-11-23 13:13:26.906 327 11029.52 315.09 54503.66 88888.00 2015-11-23 13:13:27.406 327 11029.48 315.05 54503.77 88888.00 2015-11-23 13:13:27.906 327 11029.37 315.03 54503.81 88888.00 2015-11-23 13:13:28.406 327 11029.22 315.04 54503.82 88888.00 2015-11-23 13:13:28.906 327 11029.21 315.11 54503.83 88888.00 2015-11-23 13:13:29.406 327 11029.29 315.18 54503.90 88888.00 2015-11-23 13:13:29.906 327 11029.36 315.15 54503.82 88888.00 2015-11-23 13:13:30.406 327 11029.47 315.11 54503.78 88888.00 2015-11-23 13:13:30.906 327 11029.42 315.13 54503.89 88888.00 2015-11-23 13:13:31.406 327 11029.31 315.09 54503.96 88888.00 2015-11-23 13:13:31.906 327 11029.18 315.03 54504.27 88888.00 2015-11-23 13:13:32.406 327 11029.16 315.04 54504.51 88888.00 2015-11-23 13:13:32.906 327 11029.30 315.06 54504.04 88888.00 2015-11-23 13:13:33.406 327 11029.36 315.02 54503.98 88888.00 2015-11-23 13:13:33.906 327 11029.35 314.94 54504.13 88888.00 2015-11-23 13:13:34.406 327 11029.27 315.03 54504.06 88888.00 2015-11-23 13:13:34.906 327 11029.16 315.02 54503.95 88888.00 2015-11-23 13:13:35.406 327 11029.09 314.98 54504.03 88888.00 2015-11-23 13:13:35.906 327 11029.10 315.06 54504.05 88888.00 2015-11-23 13:13:36.406 327 11029.14 315.07 54504.47 88888.00 2015-11-23 13:13:36.906 327 11029.06 315.06 54504.69 88888.00 2015-11-23 13:13:37.406 327 11029.15 315.07 54504.24 88888.00 2015-11-23 13:13:37.906 327 11029.21 315.10 54503.90 88888.00 2015-11-23 13:13:38.406 327 11029.19 315.10 54503.92 88888.00 2015-11-23 13:13:38.906 327 11029.24 315.09 54503.96 88888.00 2015-11-23 13:13:39.406 327 11029.27 315.12 54503.93 88888.00 2015-11-23 13:13:39.906 327 11029.21 315.17 54503.88 88888.00 2015-11-23 13:13:40.406 327 11029.18 315.13 54503.88 88888.00 2015-11-23 13:13:40.906 327 11029.21 315.13 54503.95 88888.00 2015-11-23 13:13:41.406 327 11029.25 315.12 54504.01 88888.00 2015-11-23 13:13:41.906 327 11029.30 315.11 54504.04 88888.00 2015-11-23 13:13:42.406 327 11029.29 315.10 54504.03 88888.00 2015-11-23 13:13:42.906 327 11029.31 315.09 54504.03 88888.00 2015-11-23 13:13:43.407 327 11029.27 315.11 54504.07 88888.00 2015-11-23 13:13:43.907 327 11029.26 315.12 54504.01 88888.00 2015-11-23 13:13:44.407 327 11029.25 315.09 54504.06 88888.00 2015-11-23 13:13:44.907 327 11029.24 315.07 54504.03 88888.00 2015-11-23 13:13:45.407 327 11029.24 315.11 54503.79 88888.00 2015-11-23 13:13:45.907 327 11029.21 315.11 54503.74 88888.00 2015-11-23 13:13:46.407 327 11029.24 315.10 54503.80 88888.00 2015-11-23 13:13:46.907 327 11029.26 315.09 54503.79 88888.00 2015-11-23 13:13:47.407 327 11029.21 315.09 54503.77 88888.00 2015-11-23 13:13:47.907 327 11029.15 315.12 54504.00 88888.00 2015-11-23 13:13:48.407 327 11029.21 315.10 54504.01 88888.00 2015-11-23 13:13:48.907 327 11029.24 315.12 54503.96 88888.00 2015-11-23 13:13:49.407 327 11029.21 315.11 54504.04 88888.00 2015-11-23 13:13:49.907 327 11029.21 315.04 54504.04 88888.00 2015-11-23 13:13:50.407 327 11029.29 315.04 54503.98 88888.00 2015-11-23 13:13:50.907 327 11029.21 315.12 54503.98 88888.00 2015-11-23 13:13:51.407 327 11029.18 315.12 54503.93 88888.00 2015-11-23 13:13:51.907 327 11029.16 315.17 54503.87 88888.00 2015-11-23 13:13:52.407 327 11029.13 315.21 54503.96 88888.00 2015-11-23 13:13:52.907 327 11029.14 315.25 54503.96 88888.00 2015-11-23 13:13:53.407 327 11029.04 315.19 54503.99 88888.00 2015-11-23 13:13:53.907 327 11029.06 315.13 54504.03 88888.00 2015-11-23 13:13:54.407 327 11029.11 315.14 54504.00 88888.00 2015-11-23 13:13:54.907 327 11029.14 315.18 54503.93 88888.00 2015-11-23 13:13:55.407 327 11029.21 315.20 54503.92 88888.00 2015-11-23 13:13:55.907 327 11029.13 315.22 54503.82 88888.00 2015-11-23 13:13:56.407 327 11029.11 315.27 54503.87 88888.00 2015-11-23 13:13:56.907 327 11029.14 315.23 54503.91 88888.00 2015-11-23 13:13:57.407 327 11029.10 315.20 54504.03 88888.00 2015-11-23 13:13:57.907 327 11029.05 315.14 54503.99 88888.00 2015-11-23 13:13:58.407 327 11029.13 315.15 54503.92 88888.00 2015-11-23 13:13:58.907 327 11029.14 315.25 54503.95 88888.00 2015-11-23 13:13:59.407 327 11029.22 315.29 54503.75 88888.00 2015-11-23 13:13:59.907 327 11029.25 315.28 54503.34 88888.00 2015-11-23 13:14:00.407 327 11029.14 315.34 54503.79 88888.00 2015-11-23 13:14:00.907 327 11029.03 315.28 54503.88 88888.00 2015-11-23 13:14:01.407 327 11029.03 315.29 54503.90 88888.00 2015-11-23 13:14:01.907 327 11029.01 315.28 54504.01 88888.00 2015-11-23 13:14:02.407 327 11029.00 315.27 54503.95 88888.00 2015-11-23 13:14:02.907 327 11029.01 315.23 54503.86 88888.00 2015-11-23 13:14:03.407 327 11029.03 315.19 54503.93 88888.00 2015-11-23 13:14:03.907 327 11029.05 315.25 54503.84 88888.00 2015-11-23 13:14:04.407 327 11029.04 315.32 54503.86 88888.00 2015-11-23 13:14:04.907 327 11029.00 315.31 54503.90 88888.00 2015-11-23 13:14:05.407 327 11028.98 315.28 54503.87 88888.00 2015-11-23 13:14:05.907 327 11028.99 315.27 54503.77 88888.00 2015-11-23 13:14:06.407 327 11029.06 315.26 54503.82 88888.00 2015-11-23 13:14:06.907 327 11029.03 315.27 54503.77 88888.00 2015-11-23 13:14:07.407 327 11029.01 315.27 54503.72 88888.00 2015-11-23 13:14:07.907 327 11029.05 315.23 54503.79 88888.00 2015-11-23 13:14:08.407 327 11029.05 315.25 54503.75 88888.00 2015-11-23 13:14:08.907 327 11029.05 315.23 54503.69 88888.00 2015-11-23 13:14:09.407 327 11029.10 315.23 54503.73 88888.00 2015-11-23 13:14:09.907 327 11029.11 315.23 54503.81 88888.00 2015-11-23 13:14:10.407 327 11029.13 315.25 54503.71 88888.00 2015-11-23 13:14:10.907 327 11029.15 315.23 54503.44 88888.00 2015-11-23 13:14:11.407 327 11029.14 315.25 54503.73 88888.00 2015-11-23 13:14:11.907 327 11029.11 315.26 54503.80 88888.00 2015-11-23 13:14:12.407 327 11029.10 315.22 54503.80 88888.00 2015-11-23 13:14:12.907 327 11029.13 315.25 54503.83 88888.00 2015-11-23 13:14:13.407 327 11029.09 315.22 54503.78 88888.00 2015-11-23 13:14:13.907 327 11029.14 315.20 54503.82 88888.00 2015-11-23 13:14:14.407 327 11029.19 315.29 54503.91 88888.00 2015-11-23 13:14:14.907 327 11029.19 315.30 54503.87 88888.00 2015-11-23 13:14:15.407 327 11029.10 315.28 54503.78 88888.00 2015-11-23 13:14:15.907 327 11029.09 315.29 54503.66 88888.00 2015-11-23 13:14:16.407 327 11029.16 315.31 54503.55 88888.00 2015-11-23 13:14:16.907 327 11029.15 315.35 54503.66 88888.00 2015-11-23 13:14:17.407 327 11029.15 315.40 54503.83 88888.00 2015-11-23 13:14:17.907 327 11029.22 315.43 54503.87 88888.00 2015-11-23 13:14:18.407 327 11029.29 315.47 54503.79 88888.00 2015-11-23 13:14:18.907 327 11029.35 315.45 54503.82 88888.00 2015-11-23 13:14:19.407 327 11029.36 315.45 54503.80 88888.00 2015-11-23 13:14:19.907 327 11029.32 315.44 54503.83 88888.00 2015-11-23 13:14:20.407 327 11029.31 315.45 54503.91 88888.00 2015-11-23 13:14:20.907 327 11029.29 315.48 54503.88 88888.00 2015-11-23 13:14:21.407 327 11029.30 315.48 54503.69 88888.00 2015-11-23 13:14:21.907 327 11029.31 315.55 54503.66 88888.00 2015-11-23 13:14:22.407 327 11029.32 315.52 54503.57 88888.00 2015-11-23 13:14:22.907 327 11029.34 315.49 54503.46 88888.00 2015-11-23 13:14:23.407 327 11029.32 315.54 54503.49 88888.00 2015-11-23 13:14:23.907 327 11029.34 315.52 54503.57 88888.00 2015-11-23 13:14:24.407 327 11029.35 315.52 54503.51 88888.00 2015-11-23 13:14:24.907 327 11029.31 315.49 54503.57 88888.00 2015-11-23 13:14:25.407 327 11029.41 315.55 54503.59 88888.00 2015-11-23 13:14:25.907 327 11029.39 315.65 54503.48 88888.00 2015-11-23 13:14:26.407 327 11029.34 315.63 54503.48 88888.00 2015-11-23 13:14:26.907 327 11029.39 315.65 54503.54 88888.00 2015-11-23 13:14:27.407 327 11029.37 315.61 54503.52 88888.00 2015-11-23 13:14:27.907 327 11029.41 315.52 54503.51 88888.00 2015-11-23 13:14:28.407 327 11029.46 315.55 54503.44 88888.00 2015-11-23 13:14:28.907 327 11029.56 315.60 54503.30 88888.00 2015-11-23 13:14:29.407 327 11029.55 315.59 54503.34 88888.00 2015-11-23 13:14:29.907 327 11029.50 315.56 54503.40 88888.00 2015-11-23 13:14:30.407 327 11029.48 315.54 54503.24 88888.00 2015-11-23 13:14:30.907 327 11029.48 315.56 54503.12 88888.00 2015-11-23 13:14:31.407 327 11029.51 315.61 54503.21 88888.00 2015-11-23 13:14:31.907 327 11029.51 315.62 54503.30 88888.00 2015-11-23 13:14:32.407 327 11029.45 315.71 54503.33 88888.00 2015-11-23 13:14:32.907 327 11029.47 315.65 54503.39 88888.00 2015-11-23 13:14:33.407 327 11029.47 315.61 54503.42 88888.00 2015-11-23 13:14:33.907 327 11029.50 315.62 54503.38 88888.00 2015-11-23 13:14:34.407 327 11029.53 315.65 54503.44 88888.00 2015-11-23 13:14:34.907 327 11029.60 315.65 54503.45 88888.00 2015-11-23 13:14:35.407 327 11029.60 315.64 54503.37 88888.00 2015-11-23 13:14:35.907 327 11029.58 315.65 54503.40 88888.00 2015-11-23 13:14:36.407 327 11029.57 315.63 54503.44 88888.00 2015-11-23 13:14:36.907 327 11029.60 315.59 54503.40 88888.00 2015-11-23 13:14:37.407 327 11029.66 315.53 54503.37 88888.00 2015-11-23 13:14:37.907 327 11029.65 315.57 54503.36 88888.00 2015-11-23 13:14:38.407 327 11029.58 315.54 54503.30 88888.00 2015-11-23 13:14:38.907 327 11029.55 315.57 54503.28 88888.00 2015-11-23 13:14:39.407 327 11029.52 315.55 54503.30 88888.00 2015-11-23 13:14:39.907 327 11029.51 315.57 54503.31 88888.00 2015-11-23 13:14:40.407 327 11029.58 315.57 54503.33 88888.00 2015-11-23 13:14:40.907 327 11029.58 315.59 54503.36 88888.00 2015-11-23 13:14:41.407 327 11029.58 315.60 54503.29 88888.00 2015-11-23 13:14:41.907 327 11029.51 315.56 54503.35 88888.00 2015-11-23 13:14:42.407 327 11029.44 315.57 54503.46 88888.00 2015-11-23 13:14:42.907 327 11029.42 315.56 54503.34 88888.00 2015-11-23 13:14:43.407 327 11029.41 315.55 54503.30 88888.00 2015-11-23 13:14:43.907 327 11029.39 315.54 54503.30 88888.00 2015-11-23 13:14:44.407 327 11029.42 315.51 54503.26 88888.00 2015-11-23 13:14:44.907 327 11029.47 315.47 54503.18 88888.00 2015-11-23 13:14:45.407 327 11029.40 315.53 54503.26 88888.00 2015-11-23 13:14:45.907 327 11029.42 315.56 54503.27 88888.00 2015-11-23 13:14:46.407 327 11029.45 315.56 54503.17 88888.00 2015-11-23 13:14:46.907 327 11029.47 315.49 54503.17 88888.00 2015-11-23 13:14:47.407 327 11029.53 315.48 54503.25 88888.00 2015-11-23 13:14:47.907 327 11029.48 315.52 54503.27 88888.00 2015-11-23 13:14:48.407 327 11029.48 315.60 54503.22 88888.00 2015-11-23 13:14:48.907 327 11029.51 315.61 54503.22 88888.00 2015-11-23 13:14:49.407 327 11029.55 315.65 54503.05 88888.00 2015-11-23 13:14:49.907 327 11029.58 315.65 54503.02 88888.00 2015-11-23 13:14:50.407 327 11029.44 315.64 54503.05 88888.00 2015-11-23 13:14:50.907 327 11029.19 315.40 54503.03 88888.00 2015-11-23 13:14:51.407 327 11029.05 315.23 54503.03 88888.00 2015-11-23 13:14:51.907 327 11029.09 315.25 54503.02 88888.00 2015-11-23 13:14:52.407 327 11029.09 315.28 54502.98 88888.00 2015-11-23 13:14:52.907 327 11029.06 315.30 54502.99 88888.00 2015-11-23 13:14:53.407 327 11029.11 315.31 54503.10 88888.00 2015-11-23 13:14:53.907 327 11029.09 315.34 54502.99 88888.00 2015-11-23 13:14:54.407 327 11029.15 315.34 54502.96 88888.00 2015-11-23 13:14:54.907 327 11029.13 315.30 54503.03 88888.00 2015-11-23 13:14:55.407 327 11029.16 315.34 54502.98 88888.00 2015-11-23 13:14:55.907 327 11029.13 315.32 54502.94 88888.00 2015-11-23 13:14:56.407 327 11029.05 315.37 54502.94 88888.00 2015-11-23 13:14:56.907 327 11029.06 315.34 54502.98 88888.00 2015-11-23 13:14:57.407 327 11029.09 315.35 54502.99 88888.00 2015-11-23 13:14:57.907 327 11029.10 315.32 54503.00 88888.00 2015-11-23 13:14:58.407 327 11029.08 315.28 54502.95 88888.00 2015-11-23 13:14:58.907 327 11029.16 315.30 54502.85 88888.00 2015-11-23 13:14:59.407 327 11029.14 315.32 54502.77 88888.00 2015-11-23 13:14:59.907 327 11029.13 315.27 54502.81 88888.00 2015-11-23 13:15:00.407 327 11029.14 315.25 54502.82 88888.00 2015-11-23 13:15:00.907 327 11029.11 315.23 54502.78 88888.00 2015-11-23 13:15:01.407 327 11029.21 315.29 54502.76 88888.00 2015-11-23 13:15:01.907 327 11029.30 315.34 54502.67 88888.00 2015-11-23 13:15:02.407 327 11029.36 315.37 54502.63 88888.00 2015-11-23 13:15:02.907 327 11029.42 315.39 54502.70 88888.00 2015-11-23 13:15:03.407 327 11029.41 315.35 54502.61 88888.00 2015-11-23 13:15:03.907 327 11029.40 315.35 54502.59 88888.00 2015-11-23 13:15:04.407 327 11029.40 315.42 54502.60 88888.00 2015-11-23 13:15:04.907 327 11029.42 315.38 54502.50 88888.00 2015-11-23 13:15:05.407 327 11029.42 315.40 54502.45 88888.00 2015-11-23 13:15:05.907 327 11029.45 315.42 54502.55 88888.00 2015-11-23 13:15:06.407 327 11029.44 315.38 54502.46 88888.00 2015-11-23 13:15:06.907 327 11029.41 315.34 54502.41 88888.00 2015-11-23 13:15:07.407 327 11029.42 315.37 54502.49 88888.00 2015-11-23 13:15:07.907 327 11029.42 315.44 54502.46 88888.00 2015-11-23 13:15:08.407 327 11029.40 315.43 54502.35 88888.00 2015-11-23 13:15:08.907 327 11029.36 315.29 54502.41 88888.00 2015-11-23 13:15:09.407 327 11029.31 315.30 54502.42 88888.00 2015-11-23 13:15:09.907 327 11029.35 315.25 54502.34 88888.00 2015-11-23 13:15:10.407 327 11029.39 315.30 54502.34 88888.00 2015-11-23 13:15:10.907 327 11029.36 315.29 54502.32 88888.00 2015-11-23 13:15:11.407 327 11029.34 315.21 54502.24 88888.00 2015-11-23 13:15:11.907 327 11029.27 315.18 54502.28 88888.00 2015-11-23 13:15:12.407 327 11029.25 315.14 54502.34 88888.00 2015-11-23 13:15:12.907 327 11029.25 315.19 54502.30 88888.00 2015-11-23 13:15:13.407 327 11029.24 315.19 54502.31 88888.00 2015-11-23 13:15:13.907 327 11029.27 315.18 54502.37 88888.00 2015-11-23 13:15:14.407 327 11029.25 315.11 54502.31 88888.00 2015-11-23 13:15:14.907 327 11029.25 315.13 54502.35 88888.00 2015-11-23 13:15:15.407 327 11029.34 315.14 54502.35 88888.00 2015-11-23 13:15:15.907 327 11029.37 315.11 54502.26 88888.00 2015-11-23 13:15:16.407 327 11029.35 315.09 54502.28 88888.00 2015-11-23 13:15:16.907 327 11029.41 315.04 54502.38 88888.00 2015-11-23 13:15:17.407 327 11029.42 315.05 54502.31 88888.00 2015-11-23 13:15:17.907 327 11029.37 315.06 54502.32 88888.00 2015-11-23 13:15:18.407 327 11029.36 315.09 54502.35 88888.00 2015-11-23 13:15:18.907 327 11029.44 315.09 54502.23 88888.00 2015-11-23 13:15:19.407 327 11029.42 315.06 54502.29 88888.00 2015-11-23 13:15:19.907 327 11029.47 315.09 54502.35 88888.00 2015-11-23 13:15:20.407 327 11029.50 315.03 54502.31 88888.00 2015-11-23 13:15:20.907 327 11029.51 315.07 54502.30 88888.00 2015-11-23 13:15:21.407 327 11029.65 315.28 54502.37 88888.00 2015-11-23 13:15:21.907 327 11029.82 315.38 54502.25 88888.00 2015-11-23 13:15:22.407 327 11029.93 315.42 54502.17 88888.00 2015-11-23 13:15:22.907 327 11030.00 315.40 54502.23 88888.00 2015-11-23 13:15:23.407 327 11030.07 315.37 54502.23 88888.00 2015-11-23 13:15:23.907 327 11030.13 315.34 54502.16 88888.00 2015-11-23 13:15:24.407 327 11030.23 315.38 54502.16 88888.00 2015-11-23 13:15:24.907 327 11030.36 315.38 54502.04 88888.00 2015-11-23 13:15:25.407 327 11030.45 315.34 54501.99 88888.00 2015-11-23 13:15:25.907 327 11030.33 315.21 54501.98 88888.00 2015-11-23 13:15:26.407 327 11030.20 315.06 54502.04 88888.00 2015-11-23 13:15:26.907 327 11030.12 314.78 54502.04 88888.00 2015-11-23 13:15:27.407 327 11030.03 314.56 54502.19 88888.00 2015-11-23 13:15:27.907 327 11030.00 314.46 54502.10 88888.00 2015-11-23 13:15:28.407 327 11030.00 314.38 54502.07 88888.00 2015-11-23 13:15:28.907 327 11029.98 314.38 54502.15 88888.00 2015-11-23 13:15:29.407 327 11029.84 314.37 54502.17 88888.00 2015-11-23 13:15:29.907 327 11029.83 314.36 54502.08 88888.00 2015-11-23 13:15:30.407 327 11029.81 314.38 54502.08 88888.00 2015-11-23 13:15:30.907 327 11029.79 314.30 54502.16 88888.00 2015-11-23 13:15:31.407 327 11029.87 314.30 54502.23 88888.00 2015-11-23 13:15:31.907 327 11029.91 314.38 54502.26 88888.00 2015-11-23 13:15:32.407 327 11029.86 314.39 54502.32 88888.00 2015-11-23 13:15:32.907 327 11029.79 314.46 54502.21 88888.00 2015-11-23 13:15:33.407 327 11029.61 314.46 54502.15 88888.00 2015-11-23 13:15:33.907 327 11029.61 314.44 54502.19 88888.00 2015-11-23 13:15:34.407 327 11029.60 314.39 54502.20 88888.00 2015-11-23 13:15:34.907 327 11029.56 314.37 54502.25 88888.00 2015-11-23 13:15:35.407 327 11029.60 314.33 54502.26 88888.00 2015-11-23 13:15:35.907 327 11029.68 314.33 54502.20 88888.00 2015-11-23 13:15:36.407 327 11029.71 314.33 54502.15 88888.00 2015-11-23 13:15:36.907 327 11029.71 314.29 54502.16 88888.00 2015-11-23 13:15:37.407 327 11029.69 314.27 54502.21 88888.00 2015-11-23 13:15:37.907 327 11029.67 314.34 54502.06 88888.00 2015-11-23 13:15:38.407 327 11029.71 314.35 54502.04 88888.00 2015-11-23 13:15:38.907 327 11029.72 314.30 54502.17 88888.00 2015-11-23 13:15:39.407 327 11029.69 314.37 54502.15 88888.00 2015-11-23 13:15:39.907 327 11029.65 314.37 54502.22 88888.00 2015-11-23 13:15:40.407 327 11029.74 314.38 54502.24 88888.00 2015-11-23 13:15:40.907 327 11030.02 314.58 54502.19 88888.00 2015-11-23 13:15:41.407 327 11030.23 314.71 54502.16 88888.00 2015-11-23 13:15:41.907 327 11030.44 314.94 54502.12 88888.00 2015-11-23 13:15:42.407 327 11030.46 315.11 54502.02 88888.00 2015-11-23 13:15:42.907 327 11030.56 315.19 54502.07 88888.00 2015-11-23 13:15:43.407 327 11030.66 315.28 54501.91 88888.00 2015-11-23 13:15:43.907 327 11030.60 315.40 54501.90 88888.00 2015-11-23 13:15:44.407 327 11030.39 315.52 54502.05 88888.00 2015-11-23 13:15:44.907 327 11030.13 315.61 54502.05 88888.00 2015-11-23 13:15:45.407 327 11029.73 315.51 54502.10 88888.00 2015-11-23 13:15:45.907 327 11029.46 315.20 54502.21 88888.00 2015-11-23 13:15:46.407 327 11029.30 314.92 54502.31 88888.00 2015-11-23 13:15:46.907 327 11029.35 314.59 54502.29 88888.00 2015-11-23 13:15:47.407 327 11029.44 314.53 54502.34 88888.00 2015-11-23 13:15:47.907 327 11029.50 314.42 54502.39 88888.00 2015-11-23 13:15:48.407 327 11029.58 314.39 54502.29 88888.00 2015-11-23 13:15:48.907 327 11029.66 314.42 54502.26 88888.00 2015-11-23 13:15:49.407 327 11029.67 314.44 54502.29 88888.00 2015-11-23 13:15:49.907 327 11029.73 314.47 54502.15 88888.00 2015-11-23 13:15:50.407 327 11029.82 314.46 54502.11 88888.00 2015-11-23 13:15:50.907 327 11029.87 314.56 54502.11 88888.00 2015-11-23 13:15:51.407 327 11029.91 314.58 54502.08 88888.00 2015-11-23 13:15:51.907 327 11029.92 314.62 54502.06 88888.00 2015-11-23 13:15:52.407 327 11029.92 314.62 54502.13 88888.00 2015-11-23 13:15:52.907 327 11030.00 314.62 54501.96 88888.00 2015-11-23 13:15:53.407 327 11030.04 314.58 54501.85 88888.00 2015-11-23 13:15:53.907 327 11029.98 314.56 54501.93 88888.00 2015-11-23 13:15:54.407 327 11029.98 314.62 54501.86 88888.00 2015-11-23 13:15:54.907 327 11030.07 314.63 54501.89 88888.00 2015-11-23 13:15:55.407 327 11030.15 314.71 54501.98 88888.00 2015-11-23 13:15:55.907 327 11030.30 314.75 54502.00 88888.00 2015-11-23 13:15:56.407 327 11030.34 314.70 54501.93 88888.00 2015-11-23 13:15:56.907 327 11030.34 314.66 54502.06 88888.00 2015-11-23 13:15:57.407 327 11030.40 314.59 54502.19 88888.00 2015-11-23 13:15:57.907 327 11030.42 314.49 54502.07 88888.00 2015-11-23 13:15:58.407 327 11030.42 314.52 54502.10 88888.00 2015-11-23 13:15:58.907 327 11030.45 314.47 54502.17 88888.00 2015-11-23 13:15:59.407 327 11030.41 314.55 54502.11 88888.00 2015-11-23 13:15:59.907 327 11030.36 314.69 54502.05 88888.00 2015-11-23 13:16:00.407 327 11030.16 314.68 54502.02 88888.00 2015-11-23 13:16:00.907 327 11029.89 314.69 54501.88 88888.00 2015-11-23 13:16:01.407 327 11029.81 314.71 54501.89 88888.00 2015-11-23 13:16:01.907 327 11029.86 314.76 54501.97 88888.00 2015-11-23 13:16:02.407 327 11029.86 314.77 54501.79 88888.00 2015-11-23 13:16:02.907 327 11029.87 314.76 54501.78 88888.00 2015-11-23 13:16:03.407 327 11029.84 314.77 54501.93 88888.00 2015-11-23 13:16:03.907 327 11029.82 314.77 54501.81 88888.00 2015-11-23 13:16:04.407 327 11029.82 314.72 54501.82 88888.00 2015-11-23 13:16:04.907 327 11029.82 314.71 54501.84 88888.00 2015-11-23 13:16:05.407 327 11029.82 314.75 54501.71 88888.00 2015-11-23 13:16:05.907 327 11029.79 314.76 54501.71 88888.00 2015-11-23 13:16:06.407 327 11029.71 314.67 54501.69 88888.00 2015-11-23 13:16:06.907 327 11029.78 314.70 54501.64 88888.00 2015-11-23 13:16:07.407 327 11029.72 314.69 54501.66 88888.00 2015-11-23 13:16:07.907 327 11029.71 314.66 54501.66 88888.00 2015-11-23 13:16:08.407 327 11029.73 314.63 54501.61 88888.00 2015-11-23 13:16:08.907 327 11029.66 314.66 54501.58 88888.00 2015-11-23 13:16:09.407 327 11029.66 314.67 54501.67 88888.00 2015-11-23 13:16:09.907 327 11029.67 314.59 54501.59 88888.00 2015-11-23 13:16:10.407 327 11029.72 314.61 54501.55 88888.00 2015-11-23 13:16:10.907 327 11029.74 314.60 54501.73 88888.00 2015-11-23 13:16:11.407 327 11029.76 314.66 54501.71 88888.00 2015-11-23 13:16:11.907 327 11029.74 314.70 54501.61 88888.00 2015-11-23 13:16:12.407 327 11029.74 314.67 54501.60 88888.00 2015-11-23 13:16:12.907 327 11029.76 314.64 54501.61 88888.00 2015-11-23 13:16:13.407 327 11029.78 314.64 54501.47 88888.00 2015-11-23 13:16:13.907 327 11029.79 314.66 54501.41 88888.00 2015-11-23 13:16:14.407 327 11029.78 314.63 54501.52 88888.00 2015-11-23 13:16:14.907 327 11029.86 314.59 54501.58 88888.00 2015-11-23 13:16:15.407 327 11030.00 314.63 54501.82 88888.00 2015-11-23 13:16:15.907 327 11030.04 314.68 54501.67 88888.00 2015-11-23 13:16:16.407 327 11030.12 314.71 54501.51 88888.00 2015-11-23 13:16:16.907 327 11030.16 314.73 54501.51 88888.00 2015-11-23 13:16:17.407 327 11030.15 314.75 54501.55 88888.00 2015-11-23 13:16:17.907 327 11030.13 314.84 54501.45 88888.00 2015-11-23 13:16:18.407 327 11030.15 314.84 54501.43 88888.00 2015-11-23 13:16:18.907 327 11030.15 314.80 54501.51 88888.00 2015-11-23 13:16:19.407 327 11030.07 314.78 54501.59 88888.00 2015-11-23 13:16:19.907 327 11029.94 314.78 54501.56 88888.00 2015-11-23 13:16:20.407 327 11029.86 314.79 54501.60 88888.00 2015-11-23 13:16:20.907 327 11029.89 314.88 54501.59 88888.00 2015-11-23 13:16:21.407 327 11029.92 315.03 54501.51 88888.00 2015-11-23 13:16:21.907 327 11029.89 315.02 54501.54 88888.00 2015-11-23 13:16:22.407 327 11029.87 314.89 54501.53 88888.00 2015-11-23 13:16:22.907 327 11029.86 314.85 54501.58 88888.00 2015-11-23 13:16:23.407 327 11029.81 314.81 54502.07 88888.00 2015-11-23 13:16:23.907 327 11029.81 314.80 54502.22 88888.00 2015-11-23 13:16:24.407 327 11029.92 314.80 54501.80 88888.00 2015-11-23 13:16:24.907 327 11029.91 314.84 54501.80 88888.00 2015-11-23 13:16:25.407 327 11029.93 314.90 54501.91 88888.00 2015-11-23 13:16:25.907 327 11029.99 315.02 54502.07 88888.00 2015-11-23 13:16:26.407 327 11029.99 315.05 54502.35 88888.00 2015-11-23 13:16:26.907 327 11029.98 315.15 54502.46 88888.00 2015-11-23 13:16:27.407 327 11030.04 315.22 54502.48 88888.00 2015-11-23 13:16:27.907 327 11030.05 315.32 54502.94 88888.00 2015-11-23 13:16:28.407 327 11030.07 315.46 54503.07 88888.00 2015-11-23 13:16:28.907 327 11030.14 315.59 54502.83 88888.00 2015-11-23 13:16:29.407 327 11030.20 315.71 54503.04 88888.00 2015-11-23 13:16:29.907 327 11030.16 315.74 54503.63 88888.00 2015-11-23 13:16:30.407 327 11030.18 315.82 54503.61 88888.00 2015-11-23 13:16:30.907 327 11030.23 315.95 54503.43 88888.00 2015-11-23 13:16:31.407 327 11030.00 316.14 54503.42 88888.00 2015-11-23 13:16:31.907 327 11029.86 316.14 54503.44 88888.00 2015-11-23 13:16:32.407 327 11029.81 316.10 54503.39 88888.00 2015-11-23 13:16:32.907 327 11029.79 316.13 54503.27 88888.00 2015-11-23 13:16:33.407 327 11029.73 316.23 54503.00 88888.00 2015-11-23 13:16:33.907 327 11029.65 316.31 54502.95 88888.00 2015-11-23 13:16:34.407 327 11029.57 316.25 54503.04 88888.00 2015-11-23 13:16:34.907 327 11029.48 316.28 54503.09 88888.00 2015-11-23 13:16:35.407 327 11029.45 316.33 54503.18 88888.00 2015-11-23 13:16:35.907 327 11029.41 316.44 54503.27 88888.00 2015-11-23 13:16:36.407 327 11029.36 316.54 54503.31 88888.00 2015-11-23 13:16:36.907 327 11029.46 316.66 54503.36 88888.00 2015-11-23 13:16:37.407 327 11029.50 316.73 54503.51 88888.00 2015-11-23 13:16:37.907 327 11029.61 316.76 54503.59 88888.00 2015-11-23 13:16:38.408 327 11029.61 316.81 54503.65 88888.00 2015-11-23 13:16:38.908 327 11029.60 316.73 54503.72 88888.00 2015-11-23 13:16:39.408 327 11029.65 316.72 54503.83 88888.00 2015-11-23 13:16:39.908 327 11029.74 316.74 54503.84 88888.00 2015-11-23 13:16:40.408 327 11029.76 316.71 54503.99 88888.00 2015-11-23 13:16:40.908 327 11029.83 316.67 54504.25 88888.00 2015-11-23 13:16:41.408 327 11029.92 316.61 54504.28 88888.00 2015-11-23 13:16:41.908 327 11029.98 316.54 54504.39 88888.00 2015-11-23 13:16:42.408 327 11030.00 316.56 54504.56 88888.00 2015-11-23 13:16:42.908 327 11030.00 316.49 54504.59 88888.00 2015-11-23 13:16:43.408 327 11029.98 316.41 54504.75 88888.00 2015-11-23 13:16:43.908 327 11030.00 316.47 54504.95 88888.00 2015-11-23 13:16:44.408 327 11030.05 316.45 54504.85 88888.00 2015-11-23 13:16:44.908 327 11030.04 316.38 54504.78 88888.00 2015-11-23 13:16:45.408 327 11029.98 316.32 54504.89 88888.00 2015-11-23 13:16:45.908 327 11029.95 316.28 54504.97 88888.00 2015-11-23 13:16:46.408 327 11029.95 316.27 54505.02 88888.00 2015-11-23 13:16:46.908 327 11029.92 316.21 54505.19 88888.00 2015-11-23 13:16:47.408 327 11029.89 316.13 54505.28 88888.00 2015-11-23 13:16:47.908 327 11029.94 316.11 54505.21 88888.00 2015-11-23 13:16:48.408 327 11029.92 316.08 54505.27 88888.00 2015-11-23 13:16:48.908 327 11029.93 316.04 54505.28 88888.00 2015-11-23 13:16:49.408 327 11029.97 315.98 54505.28 88888.00 2015-11-23 13:16:49.908 327 11029.98 315.97 54505.38 88888.00 2015-11-23 13:16:50.408 327 11029.99 315.94 54505.40 88888.00 2015-11-23 13:16:50.908 327 11029.98 315.95 54505.48 88888.00 2015-11-23 13:16:51.408 327 11029.93 315.95 54505.56 88888.00 2015-11-23 13:16:51.908 327 11029.92 315.91 54505.70 88888.00 2015-11-23 13:16:52.408 327 11029.97 315.86 54505.71 88888.00 2015-11-23 13:16:52.908 327 11030.03 315.90 54505.65 88888.00 2015-11-23 13:16:53.408 327 11030.05 315.89 54505.65 88888.00 2015-11-23 13:16:53.908 327 11030.07 315.87 54505.63 88888.00 2015-11-23 13:16:54.408 327 11030.10 315.86 54505.68 88888.00 2015-11-23 13:16:54.908 327 11030.12 315.90 54505.82 88888.00 2015-11-23 13:16:55.408 327 11030.13 315.95 54505.80 88888.00 2015-11-23 13:16:55.908 327 11030.05 316.05 54505.54 88888.00 2015-11-23 13:16:56.408 327 11030.04 316.11 54505.41 88888.00 2015-11-23 13:16:56.908 327 11030.07 316.06 54505.40 88888.00 2015-11-23 13:16:57.408 327 11030.09 315.99 54505.47 88888.00 2015-11-23 13:16:57.908 327 11030.05 315.93 54505.53 88888.00 2015-11-23 13:16:58.408 327 11030.13 315.96 54505.56 88888.00 2015-11-23 13:16:58.908 327 11030.13 316.04 54505.53 88888.00 2015-11-23 13:16:59.408 327 11030.18 316.07 54505.56 88888.00 2015-11-23 13:16:59.908 327 11030.19 316.11 54505.57 88888.00 2015-11-23 13:17:00.408 327 11030.20 316.11 54505.50 88888.00 2015-11-23 13:17:00.908 327 11030.21 316.10 54505.58 88888.00 2015-11-23 13:17:01.408 327 11030.19 316.10 54505.59 88888.00 2015-11-23 13:17:01.908 327 11030.20 316.05 54505.58 88888.00 2015-11-23 13:17:02.408 327 11030.23 316.04 54505.72 88888.00 2015-11-23 13:17:02.908 327 11030.21 316.11 54505.74 88888.00 2015-11-23 13:17:03.408 327 11030.25 316.16 54505.76 88888.00 2015-11-23 13:17:03.908 327 11030.26 316.18 54505.77 88888.00 2015-11-23 13:17:04.408 327 11030.23 316.18 54505.67 88888.00 2015-11-23 13:17:04.908 327 11030.24 316.16 54505.62 88888.00 2015-11-23 13:17:05.408 327 11030.29 316.14 54505.79 88888.00 2015-11-23 13:17:05.908 327 11030.31 316.18 54505.81 88888.00 2015-11-23 13:17:06.408 327 11030.35 316.19 54505.53 88888.00 2015-11-23 13:17:06.908 327 11030.41 316.16 54505.18 88888.00 2015-11-23 13:17:07.408 327 11030.47 316.19 54505.19 88888.00 2015-11-23 13:17:07.908 327 11030.44 316.20 54505.23 88888.00 2015-11-23 13:17:08.408 327 11030.40 316.18 54505.67 88888.00 2015-11-23 13:17:08.908 327 11030.34 316.19 54505.90 88888.00 2015-11-23 13:17:09.408 327 11030.40 316.21 54505.92 88888.00 2015-11-23 13:17:09.908 327 11030.44 316.21 54506.05 88888.00 2015-11-23 13:17:10.408 327 11030.44 316.20 54506.09 88888.00 2015-11-23 13:17:10.908 327 11030.47 316.16 54505.94 88888.00 2015-11-23 13:17:11.408 327 11030.51 316.15 54505.99 88888.00 2015-11-23 13:17:11.908 327 11030.54 316.19 54506.07 88888.00 2015-11-23 13:17:12.408 327 11030.47 316.21 54506.00 88888.00 2015-11-23 13:17:12.908 327 11030.46 316.21 54505.89 88888.00 2015-11-23 13:17:13.408 327 11030.51 316.16 54505.96 88888.00 2015-11-23 13:17:13.908 327 11030.57 316.22 54505.91 88888.00 2015-11-23 13:17:14.408 327 11030.47 316.24 54505.88 88888.00 2015-11-23 13:17:14.908 327 11030.42 316.27 54505.92 88888.00 2015-11-23 13:17:15.408 327 11030.51 316.25 54505.94 88888.00 2015-11-23 13:17:15.908 327 11030.52 316.27 54505.91 88888.00 2015-11-23 13:17:16.408 327 11030.51 316.33 54505.98 88888.00 2015-11-23 13:17:16.908 327 11030.54 316.32 54505.85 88888.00 2015-11-23 13:17:17.408 327 11030.51 316.33 54505.70 88888.00 2015-11-23 13:17:17.908 327 11030.57 316.37 54505.71 88888.00 2015-11-23 13:17:18.408 327 11030.60 316.35 54505.71 88888.00 2015-11-23 13:17:18.908 327 11030.60 316.35 54505.71 88888.00 2015-11-23 13:17:19.408 327 11030.61 316.35 54505.82 88888.00 2015-11-23 13:17:19.908 327 11030.55 316.29 54505.72 88888.00 2015-11-23 13:17:20.408 327 11030.54 316.31 54505.64 88888.00 2015-11-23 13:17:20.908 327 11030.54 316.33 54505.66 88888.00 2015-11-23 13:17:21.408 327 11030.49 316.39 54505.66 88888.00 2015-11-23 13:17:21.908 327 11030.49 316.42 54505.66 88888.00 2015-11-23 13:17:22.408 327 11030.55 316.39 54505.74 88888.00 2015-11-23 13:17:22.908 327 11030.54 316.39 54505.81 88888.00 2015-11-23 13:17:23.408 327 11030.55 316.44 54505.74 88888.00 2015-11-23 13:17:23.908 327 11030.52 316.46 54505.70 88888.00 2015-11-23 13:17:24.408 327 11030.59 316.47 54505.70 88888.00 2015-11-23 13:17:24.908 327 11030.59 316.54 54505.62 88888.00 2015-11-23 13:17:25.408 327 11030.57 316.46 54505.70 88888.00 2015-11-23 13:17:25.908 327 11030.52 316.40 54505.75 88888.00 2015-11-23 13:17:26.408 327 11030.51 316.45 54505.65 88888.00 2015-11-23 13:17:26.908 327 11030.51 316.46 54505.73 88888.00 2015-11-23 13:17:27.408 327 11030.54 316.47 54505.77 88888.00 2015-11-23 13:17:27.908 327 11030.50 316.40 54505.80 88888.00 2015-11-23 13:17:28.408 327 11030.47 316.44 54505.77 88888.00 2015-11-23 13:17:28.908 327 11030.47 316.41 54505.82 88888.00 2015-11-23 13:17:29.408 327 11030.56 316.41 54505.81 88888.00 2015-11-23 13:17:29.908 327 11030.56 316.45 54505.76 88888.00 2015-11-23 13:17:30.408 327 11030.54 316.45 54505.79 88888.00 2015-11-23 13:17:30.908 327 11030.56 316.52 54505.76 88888.00 2015-11-23 13:17:31.408 327 11030.52 316.50 54505.74 88888.00 2015-11-23 13:17:31.908 327 11030.55 316.44 54505.87 88888.00 2015-11-23 13:17:32.408 327 11030.57 316.44 54505.88 88888.00 2015-11-23 13:17:32.908 327 11030.60 316.45 54505.82 88888.00 2015-11-23 13:17:33.408 327 11030.61 316.44 54505.87 88888.00 2015-11-23 13:17:33.908 327 11030.62 316.48 54505.89 88888.00 2015-11-23 13:17:34.408 327 11030.62 316.49 54505.83 88888.00 2015-11-23 13:17:34.908 327 11030.61 316.52 54505.87 88888.00 2015-11-23 13:17:35.408 327 11030.60 316.49 54505.79 88888.00 2015-11-23 13:17:35.908 327 11030.65 316.55 54505.73 88888.00 2015-11-23 13:17:36.408 327 11030.67 316.56 54505.73 88888.00 2015-11-23 13:17:36.908 327 11030.70 316.57 54505.54 88888.00 2015-11-23 13:17:37.408 327 11030.75 316.59 54505.47 88888.00 2015-11-23 13:17:37.908 327 11030.72 316.64 54505.54 88888.00 2015-11-23 13:17:38.408 327 11030.77 316.67 54505.58 88888.00 2015-11-23 13:17:38.908 327 11030.81 316.64 54505.57 88888.00 2015-11-23 13:17:39.408 327 11030.75 316.61 54505.53 88888.00 2015-11-23 13:17:39.908 327 11030.78 316.62 54505.53 88888.00 2015-11-23 13:17:40.408 327 11030.89 316.65 54505.52 88888.00 2015-11-23 13:17:40.908 327 11030.83 316.64 54505.72 88888.00 2015-11-23 13:17:41.408 327 11030.78 316.65 54505.77 88888.00 2015-11-23 13:17:41.908 327 11030.78 316.62 54505.59 88888.00 2015-11-23 13:17:42.408 327 11030.80 316.56 54505.58 88888.00 2015-11-23 13:17:42.908 327 11030.81 316.61 54505.63 88888.00 2015-11-23 13:17:43.408 327 11030.83 316.63 54505.49 88888.00 2015-11-23 13:17:43.908 327 11030.86 316.61 54505.35 88888.00 2015-11-23 13:17:44.408 327 11030.87 316.57 54505.12 88888.00 2015-11-23 13:17:44.908 327 11030.88 316.66 54505.40 88888.00 2015-11-23 13:17:45.408 327 11030.91 316.66 54505.65 88888.00 2015-11-23 13:17:45.908 327 11030.88 316.69 54505.81 88888.00 2015-11-23 13:17:46.408 327 11030.83 316.64 54505.82 88888.00 2015-11-23 13:17:46.908 327 11030.87 316.58 54505.81 88888.00 2015-11-23 13:17:47.408 327 11030.89 316.59 54505.82 88888.00 2015-11-23 13:17:47.908 327 11030.88 316.59 54505.80 88888.00 2015-11-23 13:17:48.408 327 11030.86 316.55 54505.70 88888.00 2015-11-23 13:17:48.908 327 11030.84 316.57 54506.08 88888.00 2015-11-23 13:17:49.408 327 11030.83 316.58 54505.91 88888.00 2015-11-23 13:17:49.908 327 11030.88 316.57 54505.79 88888.00 2015-11-23 13:17:50.408 327 11030.93 316.57 54505.77 88888.00 2015-11-23 13:17:50.908 327 11030.96 316.59 54505.82 88888.00 2015-11-23 13:17:51.408 327 11030.93 316.61 54505.74 88888.00 2015-11-23 13:17:51.908 327 11031.02 316.71 54505.68 88888.00 2015-11-23 13:17:52.408 327 11031.22 316.78 54505.75 88888.00 2015-11-23 13:17:52.908 327 11031.30 316.75 54505.77 88888.00 2015-11-23 13:17:53.408 327 11031.33 316.71 54505.77 88888.00 2015-11-23 13:17:53.908 327 11031.25 316.65 54505.74 88888.00 2015-11-23 13:17:54.408 327 11031.09 316.52 54505.65 88888.00 2015-11-23 13:17:54.908 327 11030.99 316.44 54505.64 88888.00 2015-11-23 13:17:55.408 327 11031.01 316.56 54505.89 88888.00 2015-11-23 13:17:55.908 327 11031.02 316.74 54505.91 88888.00 2015-11-23 13:17:56.408 327 11031.04 316.66 54505.85 88888.00 2015-11-23 13:17:56.908 327 11031.01 316.72 54505.94 88888.00 2015-11-23 13:17:57.408 327 11031.06 316.63 54505.79 88888.00 2015-11-23 13:17:57.908 327 11031.04 316.56 54505.73 88888.00 2015-11-23 13:17:58.408 327 11031.10 316.50 54506.01 88888.00 2015-11-23 13:17:58.908 327 11031.08 316.53 54506.16 88888.00 2015-11-23 13:17:59.408 327 11031.03 316.50 54506.15 88888.00 2015-11-23 13:17:59.908 327 11031.01 316.47 54506.12 88888.00 2015-11-23 13:18:00.408 327 11031.03 316.47 54505.68 88888.00 2015-11-23 13:18:00.908 327 11031.13 316.49 54505.39 88888.00 2015-11-23 13:18:01.408 327 11031.14 316.49 54505.42 88888.00 2015-11-23 13:18:01.908 327 11031.14 316.47 54505.49 88888.00 2015-11-23 13:18:02.408 327 11031.13 316.49 54505.41 88888.00 2015-11-23 13:18:02.908 327 11031.18 316.49 54505.45 88888.00 2015-11-23 13:18:03.408 327 11031.20 316.48 54505.44 88888.00 2015-11-23 13:18:03.908 327 11031.27 316.55 54505.29 88888.00 2015-11-23 13:18:04.408 327 11031.27 316.59 54505.28 88888.00 2015-11-23 13:18:04.908 327 11031.27 316.59 54505.32 88888.00 2015-11-23 13:18:05.408 327 11031.31 316.59 54505.27 88888.00 2015-11-23 13:18:05.908 327 11031.29 316.57 54505.19 88888.00 2015-11-23 13:18:06.408 327 11031.30 316.54 54505.21 88888.00 2015-11-23 13:18:06.908 327 11031.33 316.53 54505.11 88888.00 2015-11-23 13:18:07.408 327 11031.38 316.54 54505.09 88888.00 2015-11-23 13:18:07.908 327 11031.36 316.55 54505.13 88888.00 2015-11-23 13:18:08.408 327 11031.41 316.54 54505.17 88888.00 2015-11-23 13:18:08.908 327 11031.43 316.52 54505.44 88888.00 2015-11-23 13:18:09.408 327 11031.39 316.47 54505.45 88888.00 2015-11-23 13:18:09.908 327 11031.50 316.49 54505.15 88888.00 2015-11-23 13:18:10.408 327 11031.52 316.47 54504.94 88888.00 2015-11-23 13:18:10.908 327 11031.50 316.47 54504.94 88888.00 2015-11-23 13:18:11.408 327 11031.45 316.44 54504.92 88888.00 2015-11-23 13:18:11.908 327 11031.50 316.40 54504.86 88888.00 2015-11-23 13:18:12.408 327 11031.48 316.44 54504.84 88888.00 2015-11-23 13:18:12.908 327 11031.49 316.46 54504.92 88888.00 2015-11-23 13:18:13.408 327 11031.45 316.48 54504.80 88888.00 2015-11-23 13:18:13.908 327 11031.46 316.44 54504.67 88888.00 2015-11-23 13:18:14.408 327 11031.48 316.46 54504.73 88888.00 2015-11-23 13:18:14.908 327 11031.49 316.42 54504.57 88888.00 2015-11-23 13:18:15.408 327 11031.43 316.36 54504.66 88888.00 2015-11-23 13:18:15.908 327 11031.46 316.38 54504.75 88888.00 2015-11-23 13:18:16.408 327 11031.51 316.40 54504.71 88888.00 2015-11-23 13:18:16.908 327 11031.50 316.48 54504.66 88888.00 2015-11-23 13:18:17.408 327 11031.43 316.47 54504.73 88888.00 2015-11-23 13:18:17.908 327 11031.48 316.45 54504.61 88888.00 2015-11-23 13:18:18.408 327 11031.49 316.44 54504.57 88888.00 2015-11-23 13:18:18.908 327 11031.46 316.42 54504.59 88888.00 2015-11-23 13:18:19.408 327 11031.41 316.44 54504.50 88888.00 2015-11-23 13:18:19.908 327 11031.40 316.45 54504.47 88888.00 2015-11-23 13:18:20.408 327 11031.40 316.42 54504.52 88888.00 2015-11-23 13:18:20.908 327 11031.43 316.38 54504.59 88888.00 2015-11-23 13:18:21.408 327 11031.46 316.32 54504.48 88888.00 2015-11-23 13:18:21.908 327 11031.45 316.38 54504.52 88888.00 2015-11-23 13:18:22.408 327 11031.41 316.39 54504.48 88888.00 2015-11-23 13:18:22.908 327 11031.34 316.37 54504.45 88888.00 2015-11-23 13:18:23.408 327 11031.29 316.31 54504.44 88888.00 2015-11-23 13:18:23.908 327 11031.34 316.32 54504.42 88888.00 2015-11-23 13:18:24.408 327 11031.30 316.30 54504.35 88888.00 2015-11-23 13:18:24.908 327 11031.33 316.30 54504.38 88888.00 2015-11-23 13:18:25.408 327 11031.34 316.27 54504.36 88888.00 2015-11-23 13:18:25.908 327 11031.35 316.23 54504.32 88888.00 2015-11-23 13:18:26.408 327 11031.30 316.28 54504.43 88888.00 2015-11-23 13:18:26.908 327 11031.30 316.28 54504.40 88888.00 2015-11-23 13:18:27.408 327 11031.34 316.29 54504.35 88888.00 2015-11-23 13:18:27.908 327 11031.28 316.25 54504.34 88888.00 2015-11-23 13:18:28.408 327 11031.27 316.21 54504.42 88888.00 2015-11-23 13:18:28.908 327 11031.29 316.22 54504.34 88888.00 2015-11-23 13:18:29.408 327 11031.28 316.19 54504.30 88888.00 2015-11-23 13:18:29.908 327 11031.27 316.22 54504.39 88888.00 2015-11-23 13:18:30.408 327 11031.29 316.23 54504.35 88888.00 2015-11-23 13:18:30.908 327 11031.29 316.25 54504.26 88888.00 2015-11-23 13:18:31.408 327 11031.33 316.20 54504.35 88888.00 2015-11-23 13:18:31.908 327 11031.36 316.19 54504.42 88888.00 2015-11-23 13:18:32.408 327 11031.24 316.19 54504.39 88888.00 2015-11-23 13:18:32.908 327 11031.24 316.20 54504.50 88888.00 2015-11-23 13:18:33.408 327 11031.33 316.18 54504.36 88888.00 2015-11-23 13:18:33.908 327 11031.34 316.13 54504.28 88888.00 2015-11-23 13:18:34.408 327 11031.28 316.13 54504.45 88888.00 2015-11-23 13:18:34.908 327 11031.28 316.11 54504.43 88888.00 2015-11-23 13:18:35.408 327 11031.29 316.15 54504.35 88888.00 2015-11-23 13:18:35.908 327 11031.25 316.19 54504.42 88888.00 2015-11-23 13:18:36.408 327 11031.29 316.14 54504.42 88888.00 2015-11-23 13:18:36.908 327 11031.36 316.10 54504.32 88888.00 2015-11-23 13:18:37.408 327 11031.35 316.10 54504.39 88888.00 2015-11-23 13:18:37.908 327 11031.35 316.14 54504.42 88888.00 2015-11-23 13:18:38.408 327 11031.34 316.13 54504.31 88888.00 2015-11-23 13:18:38.908 327 11031.31 316.07 54504.33 88888.00 2015-11-23 13:18:39.408 327 11031.29 316.00 54504.45 88888.00 2015-11-23 13:18:39.908 327 11031.36 316.02 54504.35 88888.00 2015-11-23 13:18:40.408 327 11031.34 316.04 54504.36 88888.00 2015-11-23 13:18:40.908 327 11031.35 316.05 54504.44 88888.00 2015-11-23 13:18:41.408 327 11031.35 316.04 54504.42 88888.00 2015-11-23 13:18:41.908 327 11031.35 316.04 54504.39 88888.00 2015-11-23 13:18:42.408 327 11031.39 316.02 54504.31 88888.00 2015-11-23 13:18:42.908 327 11031.39 316.02 54504.21 88888.00 2015-11-23 13:18:43.408 327 11031.40 316.05 54504.23 88888.00 2015-11-23 13:18:43.908 327 11031.39 315.98 54504.30 88888.00 2015-11-23 13:18:44.408 327 11031.39 315.94 54504.23 88888.00 2015-11-23 13:18:44.908 327 11031.40 315.95 54504.19 88888.00 2015-11-23 13:18:45.408 327 11031.38 315.94 54504.28 88888.00 2015-11-23 13:18:45.908 327 11031.36 315.96 54504.23 88888.00 2015-11-23 13:18:46.408 327 11031.34 315.90 54504.05 88888.00 2015-11-23 13:18:46.908 327 11031.33 315.89 54503.65 88888.00 2015-11-23 13:18:47.408 327 11031.29 315.85 54503.62 88888.00 2015-11-23 13:18:47.908 327 11031.24 315.83 54503.64 88888.00 2015-11-23 13:18:48.408 327 11031.19 315.87 54503.72 88888.00 2015-11-23 13:18:48.908 327 11031.15 315.88 54504.06 88888.00 2015-11-23 13:18:49.408 327 11031.09 315.93 54504.24 88888.00 2015-11-23 13:18:49.908 327 11031.12 315.94 54504.26 88888.00 2015-11-23 13:18:50.408 327 11031.12 315.93 54504.26 88888.00 2015-11-23 13:18:50.908 327 11031.07 315.89 54504.18 88888.00 2015-11-23 13:18:51.408 327 11031.03 315.83 54504.18 88888.00 2015-11-23 13:18:51.908 327 11031.02 315.82 54504.23 88888.00 2015-11-23 13:18:52.408 327 11031.04 315.83 54504.30 88888.00 2015-11-23 13:18:52.908 327 11031.01 315.79 54504.34 88888.00 2015-11-23 13:18:53.408 327 11031.06 315.81 54504.32 88888.00 2015-11-23 13:18:53.908 327 11031.12 315.81 54504.19 88888.00 2015-11-23 13:18:54.408 327 11031.14 315.80 54504.18 88888.00 2015-11-23 13:18:54.908 327 11031.09 315.82 54504.27 88888.00 2015-11-23 13:18:55.408 327 11031.14 315.86 54504.07 88888.00 2015-11-23 13:18:55.908 327 11031.23 315.85 54503.78 88888.00 2015-11-23 13:18:56.408 327 11031.18 315.83 54504.13 88888.00 2015-11-23 13:18:56.908 327 11031.15 315.82 54504.31 88888.00 2015-11-23 13:18:57.408 327 11031.17 315.85 54504.26 88888.00 2015-11-23 13:18:57.908 327 11031.15 315.79 54504.28 88888.00 2015-11-23 13:18:58.408 327 11031.09 315.78 54504.23 88888.00 2015-11-23 13:18:58.908 327 11031.09 315.80 54504.15 88888.00 2015-11-23 13:18:59.408 327 11031.13 315.82 54504.18 88888.00 2015-11-23 13:18:59.908 327 11031.23 315.81 54504.15 88888.00 2015-11-23 13:19:00.408 327 11031.17 315.81 54504.07 88888.00 2015-11-23 13:19:00.908 327 11031.10 315.73 54504.17 88888.00 2015-11-23 13:19:01.408 327 11031.15 315.74 54504.17 88888.00 2015-11-23 13:19:01.908 327 11031.23 315.74 54504.09 88888.00 2015-11-23 13:19:02.408 327 11031.18 315.74 54504.14 88888.00 2015-11-23 13:19:02.908 327 11031.07 315.68 54504.16 88888.00 2015-11-23 13:19:03.408 327 11031.07 315.66 54504.12 88888.00 2015-11-23 13:19:03.908 327 11031.10 315.68 54504.21 88888.00 2015-11-23 13:19:04.408 327 11031.09 315.69 54504.18 88888.00 2015-11-23 13:19:04.908 327 11031.04 315.69 54504.15 88888.00 2015-11-23 13:19:05.408 327 11030.98 315.66 54504.19 88888.00 2015-11-23 13:19:05.908 327 11030.96 315.66 54504.21 88888.00 2015-11-23 13:19:06.408 327 11031.01 315.72 54504.09 88888.00 2015-11-23 13:19:06.908 327 11031.04 315.68 54504.08 88888.00 2015-11-23 13:19:07.408 327 11031.04 315.65 54504.03 88888.00 2015-11-23 13:19:07.908 327 11030.99 315.63 54503.97 88888.00 2015-11-23 13:19:08.408 327 11031.04 315.66 54503.91 88888.00 2015-11-23 13:19:08.908 327 11031.08 315.68 54503.88 88888.00 2015-11-23 13:19:09.408 327 11031.08 315.71 54503.73 88888.00 2015-11-23 13:19:09.908 327 11031.03 315.64 54503.62 88888.00 2015-11-23 13:19:10.408 327 11030.96 315.65 54503.80 88888.00 2015-11-23 13:19:10.908 327 11030.94 315.68 54503.78 88888.00 2015-11-23 13:19:11.408 327 11030.96 315.71 54503.80 88888.00 2015-11-23 13:19:11.908 327 11030.99 315.68 54504.00 88888.00 2015-11-23 13:19:12.408 327 11030.97 315.60 54503.92 88888.00 2015-11-23 13:19:12.908 327 11031.03 315.60 54503.91 88888.00 2015-11-23 13:19:13.408 327 11031.24 315.60 54503.84 88888.00 2015-11-23 13:19:13.908 327 11031.33 315.56 54503.77 88888.00 2015-11-23 13:19:14.408 327 11031.39 315.45 54503.65 88888.00 2015-11-23 13:19:14.908 327 11031.43 315.43 54503.71 88888.00 2015-11-23 13:19:15.408 327 11031.43 315.43 54503.72 88888.00 2015-11-23 13:19:15.908 327 11031.44 315.39 54503.61 88888.00 2015-11-23 13:19:16.408 327 11031.43 315.43 54503.64 88888.00 2015-11-23 13:19:16.908 327 11031.36 315.42 54503.62 88888.00 2015-11-23 13:19:17.408 327 11031.31 315.38 54503.62 88888.00 2015-11-23 13:19:17.908 327 11031.30 315.39 54503.78 88888.00 2015-11-23 13:19:18.408 327 11031.35 315.39 54503.71 88888.00 2015-11-23 13:19:18.908 327 11031.40 315.32 54503.64 88888.00 2015-11-23 13:19:19.408 327 11031.36 315.32 54503.70 88888.00 2015-11-23 13:19:19.908 327 11031.34 315.38 54503.70 88888.00 2015-11-23 13:19:20.408 327 11031.36 315.37 54503.57 88888.00 2015-11-23 13:19:20.908 327 11031.36 315.35 54503.56 88888.00 2015-11-23 13:19:21.408 327 11031.33 315.28 54503.47 88888.00 2015-11-23 13:19:21.908 327 11031.31 315.29 54503.48 88888.00 2015-11-23 13:19:22.408 327 11031.29 315.29 54503.52 88888.00 2015-11-23 13:19:22.908 327 11031.27 315.31 54503.61 88888.00 2015-11-23 13:19:23.408 327 11031.29 315.30 54503.59 88888.00 2015-11-23 13:19:23.908 327 11031.29 315.27 54503.59 88888.00 2015-11-23 13:19:24.408 327 11031.30 315.22 54503.65 88888.00 2015-11-23 13:19:24.908 327 11031.34 315.19 54503.49 88888.00 2015-11-23 13:19:25.408 327 11031.35 315.18 54503.43 88888.00 2015-11-23 13:19:25.908 327 11031.31 315.17 54503.43 88888.00 2015-11-23 13:19:26.408 327 11031.31 315.15 54503.38 88888.00 2015-11-23 13:19:26.908 327 11031.28 315.19 54503.28 88888.00 2015-11-23 13:19:27.408 327 11031.29 315.22 54503.34 88888.00 2015-11-23 13:19:27.908 327 11031.34 315.15 54503.28 88888.00 2015-11-23 13:19:28.408 327 11031.31 315.13 54503.30 88888.00 2015-11-23 13:19:28.908 327 11031.34 315.09 54503.33 88888.00 2015-11-23 13:19:29.408 327 11031.39 315.07 54503.26 88888.00 2015-11-23 13:19:29.908 327 11031.34 315.02 54503.21 88888.00 2015-11-23 13:19:30.408 327 11031.31 315.00 54503.21 88888.00 2015-11-23 13:19:30.908 327 11031.34 315.03 54503.18 88888.00 2015-11-23 13:19:31.408 327 11031.33 315.06 54503.21 88888.00 2015-11-23 13:19:31.908 327 11031.30 315.03 54503.31 88888.00 2015-11-23 13:19:32.408 327 11031.36 315.01 54503.31 88888.00 2015-11-23 13:19:32.908 327 11031.40 314.96 54503.22 88888.00 2015-11-23 13:19:33.408 327 11031.43 314.94 54503.24 88888.00 2015-11-23 13:19:33.908 327 11031.46 314.93 54503.20 88888.00 2015-11-23 13:19:34.408 327 11031.45 314.93 54503.10 88888.00 2015-11-23 13:19:34.908 327 11031.43 314.90 54503.13 88888.00 2015-11-23 13:19:35.408 327 11031.46 314.95 54503.20 88888.00 2015-11-23 13:19:35.908 327 11031.48 314.90 54503.17 88888.00 2015-11-23 13:19:36.408 327 11031.52 314.87 54503.02 88888.00 2015-11-23 13:19:36.908 327 11031.52 314.86 54503.14 88888.00 2015-11-23 13:19:37.408 327 11031.50 314.87 54503.09 88888.00 2015-11-23 13:19:37.908 327 11031.52 314.85 54503.07 88888.00 2015-11-23 13:19:38.408 327 11031.49 314.77 54503.16 88888.00 2015-11-23 13:19:38.908 327 11031.55 314.75 54503.03 88888.00 2015-11-23 13:19:39.408 327 11031.61 314.71 54503.03 88888.00 2015-11-23 13:19:39.908 327 11031.61 314.68 54503.12 88888.00 2015-11-23 13:19:40.408 327 11031.56 314.64 54503.08 88888.00 2015-11-23 13:19:40.908 327 11031.52 314.66 54503.02 88888.00 2015-11-23 13:19:41.408 327 11031.52 314.62 54503.10 88888.00 2015-11-23 13:19:41.908 327 11031.51 314.59 54503.03 88888.00 2015-11-23 13:19:42.408 327 11031.54 314.58 54502.94 88888.00 2015-11-23 13:19:42.908 327 11031.59 314.58 54502.94 88888.00 2015-11-23 13:19:43.409 327 11031.60 314.56 54502.92 88888.00 2015-11-23 13:19:43.909 327 11031.59 314.61 54502.82 88888.00 2015-11-23 13:19:44.409 327 11031.62 314.59 54502.91 88888.00 2015-11-23 13:19:44.909 327 11031.69 314.60 54503.03 88888.00 2015-11-23 13:19:45.409 327 11031.74 314.58 54502.94 88888.00 2015-11-23 13:19:45.909 327 11031.69 314.61 54502.94 88888.00 2015-11-23 13:19:46.409 327 11031.70 314.61 54502.95 88888.00 2015-11-23 13:19:46.909 327 11031.69 314.59 54502.90 88888.00 2015-11-23 13:19:47.409 327 11031.70 314.52 54502.90 88888.00 2015-11-23 13:19:47.909 327 11031.71 314.50 54502.95 88888.00 2015-11-23 13:19:48.409 327 11031.72 314.47 54502.72 88888.00 2015-11-23 13:19:48.909 327 11031.74 314.52 54502.76 88888.00 2015-11-23 13:19:49.409 327 11031.67 314.50 54502.94 88888.00 2015-11-23 13:19:49.909 327 11031.74 314.49 54502.85 88888.00 2015-11-23 13:19:50.409 327 11031.71 314.52 54502.84 88888.00 2015-11-23 13:19:50.909 327 11031.69 314.52 54502.89 88888.00 2015-11-23 13:19:51.409 327 11031.75 314.50 54502.83 88888.00 2015-11-23 13:19:51.909 327 11031.81 314.50 54502.83 88888.00 2015-11-23 13:19:52.409 327 11031.76 314.47 54502.89 88888.00 2015-11-23 13:19:52.909 327 11031.65 314.47 54502.77 88888.00 2015-11-23 13:19:53.409 327 11031.62 314.46 54502.72 88888.00 2015-11-23 13:19:53.909 327 11031.65 314.47 54502.86 88888.00 2015-11-23 13:19:54.409 327 11031.74 314.43 54502.85 88888.00 2015-11-23 13:19:54.909 327 11031.75 314.38 54502.80 88888.00 2015-11-23 13:19:55.409 327 11031.69 314.37 54502.85 88888.00 2015-11-23 13:19:55.909 327 11031.72 314.31 54502.91 88888.00 2015-11-23 13:19:56.409 327 11031.80 314.31 54502.84 88888.00 2015-11-23 13:19:56.909 327 11031.75 314.34 54502.84 88888.00 2015-11-23 13:19:57.409 327 11031.67 314.36 54502.82 88888.00 2015-11-23 13:19:57.909 327 11031.65 314.25 54502.84 88888.00 2015-11-23 13:19:58.409 327 11031.74 314.25 54502.86 88888.00 2015-11-23 13:19:58.909 327 11031.81 314.29 54502.89 88888.00 2015-11-23 13:19:59.409 327 11031.78 314.31 54502.77 88888.00 2015-11-23 13:19:59.909 327 11031.75 314.27 54502.76 88888.00 2015-11-23 13:20:00.409 327 11031.74 314.30 54502.84 88888.00 2015-11-23 13:20:00.909 327 11031.75 314.27 54502.78 88888.00 2015-11-23 13:20:01.409 327 11031.75 314.28 54502.70 88888.00 2015-11-23 13:20:01.909 327 11031.78 314.27 54502.73 88888.00 2015-11-23 13:20:02.409 327 11031.74 314.29 54502.72 88888.00 2015-11-23 13:20:02.909 327 11031.70 314.31 54502.73 88888.00 2015-11-23 13:20:03.409 327 11031.69 314.33 54502.69 88888.00 2015-11-23 13:20:03.909 327 11031.70 314.34 54502.61 88888.00 2015-11-23 13:20:04.409 327 11031.66 314.21 54502.64 88888.00 2015-11-23 13:20:04.909 327 11031.64 314.17 54502.67 88888.00 2015-11-23 13:20:05.409 327 11031.74 314.18 54502.61 88888.00 2015-11-23 13:20:05.909 327 11031.77 314.17 54502.58 88888.00 2015-11-23 13:20:06.409 327 11031.70 314.20 54502.78 88888.00 2015-11-23 13:20:06.909 327 11031.75 314.19 54502.85 88888.00 2015-11-23 13:20:07.409 327 11031.75 314.26 54502.82 88888.00 2015-11-23 13:20:07.909 327 11031.76 314.28 54502.89 88888.00 2015-11-23 13:20:08.409 327 11031.81 314.27 54502.90 88888.00 2015-11-23 13:20:08.909 327 11031.82 314.28 54502.89 88888.00 2015-11-23 13:20:09.409 327 11031.85 314.25 54502.91 88888.00 2015-11-23 13:20:09.909 327 11031.81 314.21 54502.92 88888.00 2015-11-23 13:20:10.409 327 11031.80 314.21 54502.84 88888.00 2015-11-23 13:20:10.909 327 11031.82 314.24 54502.81 88888.00 2015-11-23 13:20:11.409 327 11031.81 314.21 54502.80 88888.00 2015-11-23 13:20:11.909 327 11031.81 314.19 54502.75 88888.00 2015-11-23 13:20:12.409 327 11031.77 314.21 54502.76 88888.00 2015-11-23 13:20:12.909 327 11031.80 314.22 54502.82 88888.00 2015-11-23 13:20:13.409 327 11031.86 314.22 54502.76 88888.00 2015-11-23 13:20:13.909 327 11031.87 314.21 54502.76 88888.00 2015-11-23 13:20:14.409 327 11031.85 314.24 54502.75 88888.00 2015-11-23 13:20:14.909 327 11031.86 314.22 54502.69 88888.00 2015-11-23 13:20:15.409 327 11031.87 314.29 54502.72 88888.00 2015-11-23 13:20:15.909 327 11031.88 314.25 54502.78 88888.00 2015-11-23 13:20:16.409 327 11031.85 314.27 54502.68 88888.00 2015-11-23 13:20:16.909 327 11031.88 314.19 54502.69 88888.00 2015-11-23 13:20:17.409 327 11031.88 314.20 54502.82 88888.00 2015-11-23 13:20:17.909 327 11031.86 314.26 54502.81 88888.00 2015-11-23 13:20:18.409 327 11031.92 314.31 54502.83 88888.00 2015-11-23 13:20:18.909 327 11031.88 314.29 54502.89 88888.00 2015-11-23 13:20:19.409 327 11031.81 314.27 54502.87 88888.00 2015-11-23 13:20:19.909 327 11031.82 314.27 54502.81 88888.00 2015-11-23 13:20:20.409 327 11031.81 314.27 54502.83 88888.00 2015-11-23 13:20:20.909 327 11031.81 314.29 54502.83 88888.00 2015-11-23 13:20:21.409 327 11031.83 314.30 54502.73 88888.00 2015-11-23 13:20:21.909 327 11031.83 314.27 54502.81 88888.00 2015-11-23 13:20:22.409 327 11031.80 314.29 54502.81 88888.00 2015-11-23 13:20:22.909 327 11031.80 314.28 54502.76 88888.00 2015-11-23 13:20:23.409 327 11031.86 314.28 54502.78 88888.00 2015-11-23 13:20:23.909 327 11031.85 314.36 54502.84 88888.00 2015-11-23 13:20:24.409 327 11031.87 314.36 54502.85 88888.00 2015-11-23 13:20:24.909 327 11031.90 314.31 54502.95 88888.00 2015-11-23 13:20:25.409 327 11031.82 314.35 54503.02 88888.00 2015-11-23 13:20:25.909 327 11031.82 314.37 54502.94 88888.00 2015-11-23 13:20:26.409 327 11031.85 314.45 54502.99 88888.00 2015-11-23 13:20:26.909 327 11031.86 314.49 54503.08 88888.00 2015-11-23 13:20:27.409 327 11031.83 314.43 54503.08 88888.00 2015-11-23 13:20:27.909 327 11031.83 314.41 54503.02 88888.00 2015-11-23 13:20:28.409 327 11031.83 314.43 54503.05 88888.00 2015-11-23 13:20:28.909 327 11031.78 314.43 54502.98 88888.00 2015-11-23 13:20:29.409 327 11031.81 314.42 54502.95 88888.00 2015-11-23 13:20:29.909 327 11031.83 314.43 54503.02 88888.00 2015-11-23 13:20:30.409 327 11031.83 314.43 54503.01 88888.00 2015-11-23 13:20:30.909 327 11031.76 314.44 54503.07 88888.00 2015-11-23 13:20:31.409 327 11031.74 314.46 54503.08 88888.00 2015-11-23 13:20:31.909 327 11031.70 314.44 54503.10 88888.00 2015-11-23 13:20:32.409 327 11031.70 314.45 54503.07 88888.00 2015-11-23 13:20:32.909 327 11031.77 314.47 54503.07 88888.00 2015-11-23 13:20:33.409 327 11031.75 314.47 54503.01 88888.00 2015-11-23 13:20:33.909 327 11031.78 314.47 54502.95 88888.00 2015-11-23 13:20:34.409 327 11031.80 314.47 54503.03 88888.00 2015-11-23 13:20:34.909 327 11031.82 314.44 54503.07 88888.00 2015-11-23 13:20:35.409 327 11031.83 314.45 54503.09 88888.00 2015-11-23 13:20:35.909 327 11031.86 314.52 54503.05 88888.00 2015-11-23 13:20:36.409 327 11031.90 314.50 54503.01 88888.00 2015-11-23 13:20:36.909 327 11031.93 314.53 54503.02 88888.00 2015-11-23 13:20:37.409 327 11031.97 314.55 54503.03 88888.00 2015-11-23 13:20:37.909 327 11031.91 314.53 54503.13 88888.00 2015-11-23 13:20:38.409 327 11031.93 314.54 54503.09 88888.00 2015-11-23 13:20:38.909 327 11031.96 314.55 54503.08 88888.00 2015-11-23 13:20:39.409 327 11031.98 314.60 54503.12 88888.00 2015-11-23 13:20:39.909 327 11031.95 314.56 54503.03 88888.00 2015-11-23 13:20:40.409 327 11031.96 314.61 54503.07 88888.00 2015-11-23 13:20:40.909 327 11031.92 314.59 54503.08 88888.00 2015-11-23 13:20:41.409 327 11031.91 314.62 54502.98 88888.00 2015-11-23 13:20:41.909 327 11031.98 314.69 54502.96 88888.00 2015-11-23 13:20:42.409 327 11031.98 314.70 54503.04 88888.00 2015-11-23 13:20:42.909 327 11031.98 314.73 54503.03 88888.00 2015-11-23 13:20:43.409 327 11031.96 314.69 54502.99 88888.00 2015-11-23 13:20:43.909 327 11031.99 314.69 54502.99 88888.00 2015-11-23 13:20:44.409 327 11032.01 314.72 54503.05 88888.00 2015-11-23 13:20:44.909 327 11032.07 314.69 54503.02 88888.00 2015-11-23 13:20:45.409 327 11032.02 314.68 54503.12 88888.00 2015-11-23 13:20:45.909 327 11032.02 314.73 54503.14 88888.00 2015-11-23 13:20:46.409 327 11032.03 314.70 54503.03 88888.00 2015-11-23 13:20:46.909 327 11032.04 314.71 54503.08 88888.00 2015-11-23 13:20:47.409 327 11032.06 314.73 54503.05 88888.00 2015-11-23 13:20:47.909 327 11032.03 314.72 54503.04 88888.00 2015-11-23 13:20:48.409 327 11032.04 314.75 54503.05 88888.00 2015-11-23 13:20:48.909 327 11032.06 314.76 54503.11 88888.00 2015-11-23 13:20:49.409 327 11032.09 314.84 54503.09 88888.00 2015-11-23 13:20:49.909 327 11032.08 314.83 54503.10 88888.00 2015-11-23 13:20:50.409 327 11032.08 314.84 54503.10 88888.00 2015-11-23 13:20:50.909 327 11032.12 314.86 54503.04 88888.00 2015-11-23 13:20:51.409 327 11032.03 314.84 54503.08 88888.00 2015-11-23 13:20:51.909 327 11032.02 314.83 54503.21 88888.00 2015-11-23 13:20:52.409 327 11032.11 314.85 54503.12 88888.00 2015-11-23 13:20:52.909 327 11032.11 314.85 54503.03 88888.00 2015-11-23 13:20:53.409 327 11032.13 314.87 54503.08 88888.00 2015-11-23 13:20:53.909 327 11032.12 314.87 54503.05 88888.00 2015-11-23 13:20:54.409 327 11032.14 314.86 54503.07 88888.00 2015-11-23 13:20:54.909 327 11032.14 314.87 54503.13 88888.00 2015-11-23 13:20:55.409 327 11032.13 314.86 54503.16 88888.00 2015-11-23 13:20:55.909 327 11032.13 314.88 54503.09 88888.00 2015-11-23 13:20:56.409 327 11032.11 314.85 54503.17 88888.00 2015-11-23 13:20:56.909 327 11032.12 314.89 54503.24 88888.00 2015-11-23 13:20:57.409 327 11032.09 314.92 54503.10 88888.00 2015-11-23 13:20:57.909 327 11032.11 314.94 54503.07 88888.00 2015-11-23 13:20:58.409 327 11032.11 314.95 54503.12 88888.00 2015-11-23 13:20:58.909 327 11032.12 314.92 54503.16 88888.00 2015-11-23 13:20:59.409 327 11032.12 314.86 54503.20 88888.00 2015-11-23 13:20:59.909 327 11032.19 314.89 54503.16 88888.00 2015-11-23 13:21:00.409 327 11032.19 314.90 54503.09 88888.00 2015-11-23 13:21:00.909 327 11032.21 314.94 54503.13 88888.00 2015-11-23 13:21:01.409 327 11032.19 314.90 54503.20 88888.00 2015-11-23 13:21:01.909 327 11032.18 314.87 54503.22 88888.00 2015-11-23 13:21:02.409 327 11032.16 314.87 54503.33 88888.00 2015-11-23 13:21:02.909 327 11032.17 314.88 54503.26 88888.00 2015-11-23 13:21:03.409 327 11032.19 314.89 54503.05 88888.00 2015-11-23 13:21:03.909 327 11032.24 314.85 54503.09 88888.00 2015-11-23 13:21:04.409 327 11032.19 314.94 54503.18 88888.00 2015-11-23 13:21:04.909 327 11032.22 314.97 54503.12 88888.00 2015-11-23 13:21:05.409 327 11032.28 314.89 54503.10 88888.00 2015-11-23 13:21:05.909 327 11032.22 314.90 54503.14 88888.00 2015-11-23 13:21:06.409 327 11032.27 314.87 54503.12 88888.00 2015-11-23 13:21:06.909 327 11032.32 314.89 54503.10 88888.00 2015-11-23 13:21:07.409 327 11032.33 314.88 54503.13 88888.00 2015-11-23 13:21:07.909 327 11032.28 314.87 54503.20 88888.00 2015-11-23 13:21:08.409 327 11032.29 314.89 54503.13 88888.00 2015-11-23 13:21:08.909 327 11032.32 314.93 54503.18 88888.00 2015-11-23 13:21:09.409 327 11032.37 314.93 54503.19 88888.00 2015-11-23 13:21:09.909 327 11032.38 314.93 54503.14 88888.00 2015-11-23 13:21:10.409 327 11032.38 314.93 54503.17 88888.00 2015-11-23 13:21:10.909 327 11032.35 314.96 54503.24 88888.00 2015-11-23 13:21:11.409 327 11032.39 314.93 54503.11 88888.00 2015-11-23 13:21:11.909 327 11032.39 314.89 54503.07 88888.00 2015-11-23 13:21:12.409 327 11032.38 314.89 54503.24 88888.00 2015-11-23 13:21:12.909 327 11032.44 314.92 54503.17 88888.00 2015-11-23 13:21:13.409 327 11032.40 314.84 54503.13 88888.00 2015-11-23 13:21:13.909 327 11032.44 314.80 54503.18 88888.00 2015-11-23 13:21:14.409 327 11032.46 314.86 54503.08 88888.00 2015-11-23 13:21:14.909 327 11032.48 314.84 54503.00 88888.00 2015-11-23 13:21:15.409 327 11032.43 314.84 54503.00 88888.00 2015-11-23 13:21:15.909 327 11032.43 314.87 54503.03 88888.00 2015-11-23 13:21:16.409 327 11032.45 314.85 54503.03 88888.00 2015-11-23 13:21:16.909 327 11032.44 314.87 54503.11 88888.00 2015-11-23 13:21:17.409 327 11032.49 314.88 54503.10 88888.00 2015-11-23 13:21:17.909 327 11032.48 314.87 54503.00 88888.00 2015-11-23 13:21:18.409 327 11032.50 314.78 54503.08 88888.00 2015-11-23 13:21:18.909 327 11032.58 314.75 54503.10 88888.00 2015-11-23 13:21:19.409 327 11032.56 314.77 54503.00 88888.00 2015-11-23 13:21:19.909 327 11032.56 314.81 54503.01 88888.00 2015-11-23 13:21:20.409 327 11032.59 314.84 54502.99 88888.00 2015-11-23 13:21:20.909 327 11032.64 314.84 54502.81 88888.00 2015-11-23 13:21:21.409 327 11032.70 314.80 54502.77 88888.00 2015-11-23 13:21:21.909 327 11032.66 314.81 54502.85 88888.00 2015-11-23 13:21:22.409 327 11032.65 314.81 54502.85 88888.00 2015-11-23 13:21:22.909 327 11032.70 314.77 54502.91 88888.00 2015-11-23 13:21:23.409 327 11032.72 314.76 54502.99 88888.00 2015-11-23 13:21:23.909 327 11032.72 314.77 54502.89 88888.00 2015-11-23 13:21:24.409 327 11032.74 314.73 54502.84 88888.00 2015-11-23 13:21:24.909 327 11032.71 314.73 54502.91 88888.00 2015-11-23 13:21:25.409 327 11032.71 314.68 54502.94 88888.00 2015-11-23 13:21:25.909 327 11032.79 314.70 54502.91 88888.00 2015-11-23 13:21:26.409 327 11032.77 314.71 54502.86 88888.00 2015-11-23 13:21:26.909 327 11032.81 314.72 54502.86 88888.00 2015-11-23 13:21:27.409 327 11032.74 314.69 54502.96 88888.00 2015-11-23 13:21:27.909 327 11032.70 314.70 54503.38 88888.00 2015-11-23 13:21:28.409 327 11032.70 314.71 54503.10 88888.00 2015-11-23 13:21:28.909 327 11032.70 314.70 54502.72 88888.00 2015-11-23 13:21:29.409 327 11032.75 314.70 54502.83 88888.00 2015-11-23 13:21:29.909 327 11032.79 314.68 54502.85 88888.00 2015-11-23 13:21:30.409 327 11032.76 314.66 54502.78 88888.00 2015-11-23 13:21:30.909 327 11032.79 314.64 54502.77 88888.00 2015-11-23 13:21:31.409 327 11032.77 314.60 54502.80 88888.00 2015-11-23 13:21:31.909 327 11032.77 314.56 54502.77 88888.00 2015-11-23 13:21:32.409 327 11032.82 314.61 54502.81 88888.00 2015-11-23 13:21:32.909 327 11032.81 314.62 54502.78 88888.00 2015-11-23 13:21:33.409 327 11032.81 314.60 54502.73 88888.00 2015-11-23 13:21:33.909 327 11032.77 314.58 54502.80 88888.00 2015-11-23 13:21:34.409 327 11032.67 314.56 54502.89 88888.00 2015-11-23 13:21:34.909 327 11032.63 314.58 54502.85 88888.00 2015-11-23 13:21:35.409 327 11032.67 314.62 54502.86 88888.00 2015-11-23 13:21:35.909 327 11032.69 314.69 54502.93 88888.00 2015-11-23 13:21:36.409 327 11032.67 314.64 54502.83 88888.00 2015-11-23 13:21:36.909 327 11032.71 314.56 54502.80 88888.00 2015-11-23 13:21:37.409 327 11032.77 314.64 54502.85 88888.00 2015-11-23 13:21:37.909 327 11032.76 314.71 54502.85 88888.00 2015-11-23 13:21:38.409 327 11032.76 314.70 54502.83 88888.00 2015-11-23 13:21:38.909 327 11032.72 314.72 54502.87 88888.00 2015-11-23 13:21:39.409 327 11032.75 314.75 54502.86 88888.00 2015-11-23 13:21:39.909 327 11032.77 314.78 54502.73 88888.00 2015-11-23 13:21:40.409 327 11032.81 314.76 54502.67 88888.00 2015-11-23 13:21:40.909 327 11032.82 314.80 54502.77 88888.00 2015-11-23 13:21:41.409 327 11032.85 314.83 54502.68 88888.00 2015-11-23 13:21:41.909 327 11032.90 314.85 54502.73 88888.00 2015-11-23 13:21:42.409 327 11032.85 314.83 54502.73 88888.00 2015-11-23 13:21:42.909 327 11032.87 314.78 54502.55 88888.00 2015-11-23 13:21:43.409 327 11032.84 314.79 54503.14 88888.00 2015-11-23 13:21:43.909 327 11032.76 314.80 54503.34 88888.00 2015-11-23 13:21:44.409 327 11032.71 314.80 54503.34 88888.00 2015-11-23 13:21:44.909 327 11032.75 314.79 54503.00 88888.00 2015-11-23 13:21:45.409 327 11032.80 314.75 54502.40 88888.00 2015-11-23 13:21:45.909 327 11032.82 314.78 54502.23 88888.00 2015-11-23 13:21:46.409 327 11032.82 314.76 54502.33 88888.00 2015-11-23 13:21:46.909 327 11032.72 314.77 54502.98 88888.00 2015-11-23 13:21:47.409 327 11032.67 314.76 54503.43 88888.00 2015-11-23 13:21:47.909 327 11032.66 314.79 54503.43 88888.00 2015-11-23 13:21:48.409 327 11032.74 314.87 54502.99 88888.00 2015-11-23 13:21:48.909 327 11032.74 314.93 54502.64 88888.00 2015-11-23 13:21:49.409 327 11032.66 315.02 54502.65 88888.00 2015-11-23 13:21:49.909 327 11032.46 315.03 54502.68 88888.00 2015-11-23 13:21:50.409 327 11032.29 314.96 54502.64 88888.00 2015-11-23 13:21:50.909 327 11032.33 314.96 54502.70 88888.00 2015-11-23 13:21:51.409 327 11032.29 314.95 54502.69 88888.00 2015-11-23 13:21:51.909 327 11032.38 314.92 54502.64 88888.00 2015-11-23 13:21:52.409 327 11032.48 314.89 54502.66 88888.00 2015-11-23 13:21:52.909 327 11032.44 314.92 54502.82 88888.00 2015-11-23 13:21:53.409 327 11032.46 314.95 54502.68 88888.00 2015-11-23 13:21:53.909 327 11032.44 314.95 54502.57 88888.00 2015-11-23 13:21:54.409 327 11032.38 314.83 54502.73 88888.00 2015-11-23 13:21:54.909 327 11032.32 314.78 54502.83 88888.00 2015-11-23 13:21:55.409 327 11032.33 314.79 54502.73 88888.00 2015-11-23 13:21:55.909 327 11032.38 314.84 54502.74 88888.00 2015-11-23 13:21:56.409 327 11032.40 314.83 54502.87 88888.00 2015-11-23 13:21:56.909 327 11032.38 314.81 54502.85 88888.00 2015-11-23 13:21:57.409 327 11032.39 314.81 54502.74 88888.00 2015-11-23 13:21:57.909 327 11032.39 314.79 54502.80 88888.00 2015-11-23 13:21:58.409 327 11032.43 314.79 54502.68 88888.00 2015-11-23 13:21:58.909 327 11032.38 314.84 54502.63 88888.00 2015-11-23 13:21:59.409 327 11032.34 314.84 54502.72 88888.00 2015-11-23 13:21:59.909 327 11032.38 314.86 54502.73 88888.00 2015-11-23 13:22:00.409 327 11032.37 314.77 54502.58 88888.00 2015-11-23 13:22:00.909 327 11032.37 314.81 54502.67 88888.00 2015-11-23 13:22:01.409 327 11032.39 314.84 54502.72 88888.00 2015-11-23 13:22:01.909 327 11032.42 314.87 54502.67 88888.00 2015-11-23 13:22:02.409 327 11032.37 314.84 54502.69 88888.00 2015-11-23 13:22:02.909 327 11032.32 314.83 54502.74 88888.00 2015-11-23 13:22:03.409 327 11032.33 314.76 54502.66 88888.00 2015-11-23 13:22:03.909 327 11032.32 314.75 54502.66 88888.00 2015-11-23 13:22:04.409 327 11032.33 314.78 54502.72 88888.00 2015-11-23 13:22:04.909 327 11032.38 314.78 54502.54 88888.00 2015-11-23 13:22:05.409 327 11032.39 314.76 54502.52 88888.00 2015-11-23 13:22:05.909 327 11032.34 314.69 54502.47 88888.00 2015-11-23 13:22:06.409 327 11032.29 314.71 54502.42 88888.00 2015-11-23 13:22:06.909 327 11032.23 314.76 54502.50 88888.00 2015-11-23 13:22:07.409 327 11032.34 314.80 54502.52 88888.00 2015-11-23 13:22:07.909 327 11032.37 314.77 54502.43 88888.00 2015-11-23 13:22:08.409 327 11032.37 314.73 54502.45 88888.00 2015-11-23 13:22:08.909 327 11032.29 314.73 54502.52 88888.00 2015-11-23 13:22:09.409 327 11032.34 314.73 54502.59 88888.00 2015-11-23 13:22:09.909 327 11032.37 314.73 54502.42 88888.00 2015-11-23 13:22:10.409 327 11032.32 314.75 54502.45 88888.00 2015-11-23 13:22:10.909 327 11032.34 314.73 54502.48 88888.00 2015-11-23 13:22:11.409 327 11032.27 314.75 54502.40 88888.00 2015-11-23 13:22:11.909 327 11032.27 314.73 54502.40 88888.00 2015-11-23 13:22:12.409 327 11032.30 314.72 54502.39 88888.00 2015-11-23 13:22:12.909 327 11032.33 314.67 54502.38 88888.00 2015-11-23 13:22:13.409 327 11032.35 314.67 54502.32 88888.00 2015-11-23 13:22:13.909 327 11032.29 314.69 54502.37 88888.00 2015-11-23 13:22:14.409 327 11032.28 314.68 54502.32 88888.00 2015-11-23 13:22:14.909 327 11032.32 314.70 54502.31 88888.00 2015-11-23 13:22:15.409 327 11032.25 314.71 54502.31 88888.00 2015-11-23 13:22:15.909 327 11032.22 314.66 54502.20 88888.00 2015-11-23 13:22:16.409 327 11032.21 314.66 54502.08 88888.00 2015-11-23 13:22:16.909 327 11032.24 314.64 54502.05 88888.00 2015-11-23 13:22:17.409 327 11032.32 314.61 54502.00 88888.00 2015-11-23 13:22:17.909 327 11032.27 314.60 54501.97 88888.00 2015-11-23 13:22:18.409 327 11032.23 314.62 54501.96 88888.00 2015-11-23 13:22:18.909 327 11032.32 314.52 54501.89 88888.00 2015-11-23 13:22:19.409 327 11032.34 314.55 54501.86 88888.00 2015-11-23 13:22:19.909 327 11032.28 314.59 54501.78 88888.00 2015-11-23 13:22:20.409 327 11032.29 314.56 54501.68 88888.00 2015-11-23 13:22:20.909 327 11032.32 314.53 54501.55 88888.00 2015-11-23 13:22:21.409 327 11032.32 314.53 54501.50 88888.00 2015-11-23 13:22:21.909 327 11032.33 314.52 54501.38 88888.00 2015-11-23 13:22:22.409 327 11032.30 314.47 54501.27 88888.00 2015-11-23 13:22:22.909 327 11032.38 314.49 54501.27 88888.00 2015-11-23 13:22:23.409 327 11032.42 314.51 54501.31 88888.00 2015-11-23 13:22:23.909 327 11032.38 314.55 54501.19 88888.00 2015-11-23 13:22:24.409 327 11032.32 314.61 54501.10 88888.00 2015-11-23 13:22:24.909 327 11032.34 314.63 54501.02 88888.00 2015-11-23 13:22:25.409 327 11032.30 314.68 54500.93 88888.00 2015-11-23 13:22:25.909 327 11032.28 314.68 54500.96 88888.00 2015-11-23 13:22:26.409 327 11032.27 314.70 54500.96 88888.00 2015-11-23 13:22:26.909 327 11032.18 314.69 54500.79 88888.00 2015-11-23 13:22:27.409 327 11032.24 314.66 54500.74 88888.00 2015-11-23 13:22:27.909 327 11032.25 314.68 54500.80 88888.00 2015-11-23 13:22:28.409 327 11032.24 314.68 54500.72 88888.00 2015-11-23 13:22:28.909 327 11032.23 314.62 54500.68 88888.00 2015-11-23 13:22:29.409 327 11032.19 314.61 54500.71 88888.00 2015-11-23 13:22:29.909 327 11032.16 314.60 54500.75 88888.00 2015-11-23 13:22:30.409 327 11032.13 314.58 54500.72 88888.00 2015-11-23 13:22:30.909 327 11032.17 314.56 54500.70 88888.00 2015-11-23 13:22:31.409 327 11032.13 314.52 54500.62 88888.00 2015-11-23 13:22:31.909 327 11032.17 314.52 54500.57 88888.00 2015-11-23 13:22:32.409 327 11032.19 314.54 54500.70 88888.00 2015-11-23 13:22:32.909 327 11032.21 314.52 54500.67 88888.00 2015-11-23 13:22:33.409 327 11032.22 314.47 54500.58 88888.00 2015-11-23 13:22:33.909 327 11032.22 314.47 54500.59 88888.00 2015-11-23 13:22:34.409 327 11032.28 314.47 54500.58 88888.00 2015-11-23 13:22:34.909 327 11032.30 314.43 54500.58 88888.00 2015-11-23 13:22:35.409 327 11032.33 314.45 54500.63 88888.00 2015-11-23 13:22:35.909 327 11032.30 314.47 54500.71 88888.00 2015-11-23 13:22:36.409 327 11032.34 314.46 54500.70 88888.00 2015-11-23 13:22:36.909 327 11032.33 314.49 54500.67 88888.00 2015-11-23 13:22:37.409 327 11032.34 314.47 54500.73 88888.00 2015-11-23 13:22:37.909 327 11032.35 314.46 54500.70 88888.00 2015-11-23 13:22:38.409 327 11032.42 314.42 54500.73 88888.00 2015-11-23 13:22:38.909 327 11032.44 314.45 54500.83 88888.00 2015-11-23 13:22:39.409 327 11032.40 314.42 54500.82 88888.00 2015-11-23 13:22:39.909 327 11032.33 314.45 54500.88 88888.00 2015-11-23 13:22:40.409 327 11032.43 314.41 54501.02 88888.00 2015-11-23 13:22:40.909 327 11032.48 314.47 54500.96 88888.00 2015-11-23 13:22:41.409 327 11032.43 314.52 54500.98 88888.00 2015-11-23 13:22:41.909 327 11032.42 314.55 54501.03 88888.00 2015-11-23 13:22:42.409 327 11032.50 314.56 54500.94 88888.00 2015-11-23 13:22:42.909 327 11032.45 314.58 54500.94 88888.00 2015-11-23 13:22:43.410 327 11032.37 314.60 54501.01 88888.00 2015-11-23 13:22:43.910 327 11032.30 314.64 54500.91 88888.00 2015-11-23 13:22:44.410 327 11032.33 314.62 54500.90 88888.00 2015-11-23 13:22:44.910 327 11032.35 314.63 54500.97 88888.00 2015-11-23 13:22:45.410 327 11032.32 314.59 54501.05 88888.00 2015-11-23 13:22:45.910 327 11032.29 314.62 54501.07 88888.00 2015-11-23 13:22:46.410 327 11032.35 314.63 54501.10 88888.00 2015-11-23 13:22:46.910 327 11032.38 314.63 54501.18 88888.00 2015-11-23 13:22:47.410 327 11032.39 314.62 54501.12 88888.00 2015-11-23 13:22:47.910 327 11032.38 314.64 54501.16 88888.00 2015-11-23 13:22:48.410 327 11032.38 314.68 54501.23 88888.00 2015-11-23 13:22:48.910 327 11032.39 314.73 54501.18 88888.00 2015-11-23 13:22:49.410 327 11032.40 314.69 54501.24 88888.00 2015-11-23 13:22:49.910 327 11032.42 314.66 54501.37 88888.00 2015-11-23 13:22:50.410 327 11032.44 314.63 54501.34 88888.00 2015-11-23 13:22:50.910 327 11032.43 314.58 54501.36 88888.00 2015-11-23 13:22:51.410 327 11032.44 314.60 54501.46 88888.00 2015-11-23 13:22:51.910 327 11032.48 314.62 54501.47 88888.00 2015-11-23 13:22:52.410 327 11032.51 314.55 54501.50 88888.00 2015-11-23 13:22:52.910 327 11032.56 314.59 54501.59 88888.00 2015-11-23 13:22:53.410 327 11032.54 314.61 54501.55 88888.00 2015-11-23 13:22:53.910 327 11032.60 314.60 54501.50 88888.00 2015-11-23 13:22:54.410 327 11032.58 314.64 54501.66 88888.00 2015-11-23 13:22:54.910 327 11032.56 314.66 54501.59 88888.00 2015-11-23 13:22:55.410 327 11032.63 314.63 54501.51 88888.00 2015-11-23 13:22:55.910 327 11032.61 314.64 54501.59 88888.00 2015-11-23 13:22:56.410 327 11032.65 314.62 54501.59 88888.00 2015-11-23 13:22:56.910 327 11032.67 314.63 54501.60 88888.00 2015-11-23 13:22:57.410 327 11032.63 314.64 54501.69 88888.00 2015-11-23 13:22:57.910 327 11032.71 314.59 54501.67 88888.00 2015-11-23 13:22:58.410 327 11032.81 314.60 54501.71 88888.00 2015-11-23 13:22:58.910 327 11032.80 314.56 54501.72 88888.00 2015-11-23 13:22:59.410 327 11032.70 314.50 54501.78 88888.00 2015-11-23 13:22:59.910 327 11032.72 314.47 54501.71 88888.00 2015-11-23 13:23:00.410 327 11032.84 314.53 54501.62 88888.00 2015-11-23 13:23:00.910 327 11032.79 314.51 54501.59 88888.00 2015-11-23 13:23:01.410 327 11032.74 314.44 54501.59 88888.00 2015-11-23 13:23:01.910 327 11032.76 314.45 54501.66 88888.00 2015-11-23 13:23:02.410 327 11032.84 314.46 54501.66 88888.00 2015-11-23 13:23:02.910 327 11032.80 314.46 54501.66 88888.00 2015-11-23 13:23:03.410 327 11032.86 314.47 54501.67 88888.00 2015-11-23 13:23:03.910 327 11032.86 314.38 54501.71 88888.00 2015-11-23 13:23:04.410 327 11032.76 314.36 54501.73 88888.00 2015-11-23 13:23:04.910 327 11032.77 314.37 54501.79 88888.00 2015-11-23 13:23:05.410 327 11032.80 314.38 54501.82 88888.00 2015-11-23 13:23:05.910 327 11032.80 314.37 54501.79 88888.00 2015-11-23 13:23:06.410 327 11032.86 314.41 54501.70 88888.00 2015-11-23 13:23:06.910 327 11032.90 314.36 54501.70 88888.00 2015-11-23 13:23:07.410 327 11032.86 314.38 54501.75 88888.00 2015-11-23 13:23:07.910 327 11032.91 314.38 54501.66 88888.00 2015-11-23 13:23:08.410 327 11032.89 314.38 54501.62 88888.00 2015-11-23 13:23:08.910 327 11032.95 314.36 54501.59 88888.00 2015-11-23 13:23:09.410 327 11032.93 314.31 54501.61 88888.00 2015-11-23 13:23:09.910 327 11032.97 314.34 54501.59 88888.00 2015-11-23 13:23:10.410 327 11032.97 314.30 54501.56 88888.00 2015-11-23 13:23:10.910 327 11033.00 314.25 54501.50 88888.00 2015-11-23 13:23:11.410 327 11033.05 314.26 54501.43 88888.00 2015-11-23 13:23:11.910 327 11033.03 314.22 54501.35 88888.00 2015-11-23 13:23:12.410 327 11032.97 314.19 54501.32 88888.00 2015-11-23 13:23:12.910 327 11032.96 314.17 54501.32 88888.00 2015-11-23 13:23:13.410 327 11032.97 314.16 54501.41 88888.00 2015-11-23 13:23:13.910 327 11032.92 314.19 54501.32 88888.00 2015-11-23 13:23:14.410 327 11032.89 314.08 54501.21 88888.00 2015-11-23 13:23:14.910 327 11032.87 314.05 54501.21 88888.00 2015-11-23 13:23:15.410 327 11032.79 314.08 54501.17 88888.00 2015-11-23 13:23:15.910 327 11032.82 314.09 54501.21 88888.00 2015-11-23 13:23:16.410 327 11032.81 314.10 54501.26 88888.00 2015-11-23 13:23:16.910 327 11032.81 314.10 54501.24 88888.00 2015-11-23 13:23:17.410 327 11032.77 314.08 54501.14 88888.00 2015-11-23 13:23:17.910 327 11032.74 314.16 54501.12 88888.00 2015-11-23 13:23:18.410 327 11032.67 314.20 54501.08 88888.00 2015-11-23 13:23:18.910 327 11032.66 314.20 54500.96 88888.00 2015-11-23 13:23:19.410 327 11032.70 314.20 54500.99 88888.00 2015-11-23 13:23:19.910 327 11032.71 314.29 54501.10 88888.00 2015-11-23 13:23:20.410 327 11032.69 314.31 54501.15 88888.00 2015-11-23 13:23:20.910 327 11032.71 314.34 54501.19 88888.00 2015-11-23 13:23:21.410 327 11032.74 314.35 54501.25 88888.00 2015-11-23 13:23:21.910 327 11032.74 314.33 54501.32 88888.00 2015-11-23 13:23:22.410 327 11032.79 314.29 54501.37 88888.00 2015-11-23 13:23:22.910 327 11032.77 314.33 54501.42 88888.00 2015-11-23 13:23:23.410 327 11032.79 314.33 54501.42 88888.00 2015-11-23 13:23:23.910 327 11032.79 314.26 54501.42 88888.00 2015-11-23 13:23:24.410 327 11032.86 314.26 54501.47 88888.00 2015-11-23 13:23:24.910 327 11032.90 314.33 54501.49 88888.00 2015-11-23 13:23:25.410 327 11032.85 314.33 54501.42 88888.00 2015-11-23 13:23:25.910 327 11032.87 314.28 54501.50 88888.00 2015-11-23 13:23:26.410 327 11032.96 314.30 54501.53 88888.00 2015-11-23 13:23:26.910 327 11032.93 314.26 54501.49 88888.00 2015-11-23 13:23:27.410 327 11032.92 314.22 54501.54 88888.00 2015-11-23 13:23:27.910 327 11032.92 314.25 54501.62 88888.00 2015-11-23 13:23:28.410 327 11032.96 314.27 54501.68 88888.00 2015-11-23 13:23:28.910 327 11033.00 314.27 54501.79 88888.00 2015-11-23 13:23:29.410 327 11033.03 314.29 54501.81 88888.00 2015-11-23 13:23:29.910 327 11033.03 314.21 54501.75 88888.00 2015-11-23 13:23:30.410 327 11033.06 314.16 54501.80 88888.00 2015-11-23 13:23:30.910 327 11033.05 314.18 54501.85 88888.00 2015-11-23 13:23:31.410 327 11033.05 314.18 54501.81 88888.00 2015-11-23 13:23:31.910 327 11033.10 314.20 54501.85 88888.00 2015-11-23 13:23:32.410 327 11033.06 314.17 54501.87 88888.00 2015-11-23 13:23:32.910 327 11032.98 314.19 54501.85 88888.00 2015-11-23 13:23:33.410 327 11033.03 314.18 54501.80 88888.00 2015-11-23 13:23:33.910 327 11033.07 314.20 54501.91 88888.00 2015-11-23 13:23:34.410 327 11033.03 314.19 54501.86 88888.00 2015-11-23 13:23:34.910 327 11033.05 314.18 54501.86 88888.00 2015-11-23 13:23:35.410 327 11033.06 314.18 54501.93 88888.00 2015-11-23 13:23:35.910 327 11033.07 314.19 54502.00 88888.00 2015-11-23 13:23:36.410 327 11033.08 314.17 54502.00 88888.00 2015-11-23 13:23:36.910 327 11033.07 314.12 54502.08 88888.00 2015-11-23 13:23:37.410 327 11033.06 314.05 54502.03 88888.00 2015-11-23 13:23:37.910 327 11033.11 314.08 54501.93 88888.00 2015-11-23 13:23:38.410 327 11033.11 314.07 54501.99 88888.00 2015-11-23 13:23:38.910 327 11033.10 314.05 54502.02 88888.00 2015-11-23 13:23:39.410 327 11033.18 314.02 54502.02 88888.00 2015-11-23 13:23:39.910 327 11033.22 314.03 54502.08 88888.00 2015-11-23 13:23:40.410 327 11033.17 314.03 54502.15 88888.00 2015-11-23 13:23:40.910 327 11033.14 314.03 54502.11 88888.00 2015-11-23 13:23:41.410 327 11033.21 314.03 54502.00 88888.00 2015-11-23 13:23:41.910 327 11033.18 314.01 54502.00 88888.00 2015-11-23 13:23:42.410 327 11033.16 313.96 54501.97 88888.00 2015-11-23 13:23:42.910 327 11033.17 313.85 54501.91 88888.00 2015-11-23 13:23:43.410 327 11033.22 313.85 54502.13 88888.00 2015-11-23 13:23:43.910 327 11033.24 313.83 54502.11 88888.00 2015-11-23 13:23:44.410 327 11033.22 313.83 54502.02 88888.00 2015-11-23 13:23:44.910 327 11033.21 313.86 54502.00 88888.00 2015-11-23 13:23:45.410 327 11033.21 313.84 54501.98 88888.00 2015-11-23 13:23:45.910 327 11033.21 313.83 54501.91 88888.00 2015-11-23 13:23:46.410 327 11033.17 313.87 54501.97 88888.00 2015-11-23 13:23:46.910 327 11033.19 313.85 54502.03 88888.00 2015-11-23 13:23:47.410 327 11033.22 313.87 54502.00 88888.00 2015-11-23 13:23:47.910 327 11033.19 313.86 54502.08 88888.00 2015-11-23 13:23:48.410 327 11033.22 313.87 54502.21 88888.00 2015-11-23 13:23:48.910 327 11033.19 313.79 54502.19 88888.00 2015-11-23 13:23:49.410 327 11033.21 313.82 54502.16 88888.00 2015-11-23 13:23:49.910 327 11033.32 313.86 54502.19 88888.00 2015-11-23 13:23:50.410 327 11033.28 313.80 54502.10 88888.00 2015-11-23 13:23:50.910 327 11033.26 313.79 54502.07 88888.00 2015-11-23 13:23:51.410 327 11033.33 313.78 54502.06 88888.00 2015-11-23 13:23:51.910 327 11033.37 313.76 54502.02 88888.00 2015-11-23 13:23:52.410 327 11033.33 313.76 54501.99 88888.00 2015-11-23 13:23:52.910 327 11033.36 313.75 54502.12 88888.00 2015-11-23 13:23:53.410 327 11033.36 313.76 54502.10 88888.00 2015-11-23 13:23:53.910 327 11033.36 313.78 54502.05 88888.00 2015-11-23 13:23:54.410 327 11033.37 313.79 54502.06 88888.00 2015-11-23 13:23:54.910 327 11033.37 313.79 54502.08 88888.00 2015-11-23 13:23:55.410 327 11033.37 313.80 54502.02 88888.00 2015-11-23 13:23:55.910 327 11033.37 313.79 54502.07 88888.00 2015-11-23 13:23:56.410 327 11033.32 313.79 54502.15 88888.00 2015-11-23 13:23:56.910 327 11033.33 313.79 54502.08 88888.00 2015-11-23 13:23:57.410 327 11033.32 313.78 54502.14 88888.00 2015-11-23 13:23:57.910 327 11033.39 313.76 54502.19 88888.00 2015-11-23 13:23:58.410 327 11033.40 313.75 54502.05 88888.00 2015-11-23 13:23:58.910 327 11033.33 313.74 54501.94 88888.00 2015-11-23 13:23:59.410 327 11033.31 313.78 54502.16 88888.00 2015-11-23 13:23:59.910 327 11033.28 313.76 54502.14 88888.00 2015-11-23 13:24:00.410 327 11033.38 313.73 54502.13 88888.00 2015-11-23 13:24:00.910 327 11033.33 313.74 54502.10 88888.00 2015-11-23 13:24:01.410 327 11033.29 313.74 54502.14 88888.00 2015-11-23 13:24:01.910 327 11033.33 313.66 54502.07 88888.00 2015-11-23 13:24:02.410 327 11033.39 313.65 54502.11 88888.00 2015-11-23 13:24:02.910 327 11033.50 313.73 54502.13 88888.00 2015-11-23 13:24:03.410 327 11033.45 313.69 54502.11 88888.00 2015-11-23 13:24:03.910 327 11033.43 313.70 54502.23 88888.00 2015-11-23 13:24:04.410 327 11033.39 313.70 54502.30 88888.00 2015-11-23 13:24:04.910 327 11033.42 313.63 54502.16 88888.00 2015-11-23 13:24:05.410 327 11033.40 313.66 54502.15 88888.00 2015-11-23 13:24:05.910 327 11033.42 313.65 54502.14 88888.00 2015-11-23 13:24:06.410 327 11033.39 313.65 54502.04 88888.00 2015-11-23 13:24:06.910 327 11033.33 313.61 54502.24 88888.00 2015-11-23 13:24:07.410 327 11033.37 313.60 54502.30 88888.00 2015-11-23 13:24:07.910 327 11033.47 313.60 54502.11 88888.00 2015-11-23 13:24:08.410 327 11033.39 313.59 54502.22 88888.00 2015-11-23 13:24:08.910 327 11033.37 313.57 54502.23 88888.00 2015-11-23 13:24:09.410 327 11033.38 313.51 54502.20 88888.00 2015-11-23 13:24:09.910 327 11033.36 313.53 54502.20 88888.00 2015-11-23 13:24:10.410 327 11033.37 313.51 54502.20 88888.00 2015-11-23 13:24:10.910 327 11033.42 313.51 54502.15 88888.00 2015-11-23 13:24:11.410 327 11033.47 313.48 54502.06 88888.00 2015-11-23 13:24:11.910 327 11033.43 313.46 54502.17 88888.00 2015-11-23 13:24:12.410 327 11033.44 313.48 54502.13 88888.00 2015-11-23 13:24:12.910 327 11033.47 313.45 54502.10 88888.00 2015-11-23 13:24:13.410 327 11033.47 313.40 54502.15 88888.00 2015-11-23 13:24:13.910 327 11033.43 313.38 54502.12 88888.00 2015-11-23 13:24:14.410 327 11033.48 313.43 54502.07 88888.00 2015-11-23 13:24:14.910 327 11033.50 313.38 54502.08 88888.00 2015-11-23 13:24:15.410 327 11033.50 313.37 54502.13 88888.00 2015-11-23 13:24:15.910 327 11033.50 313.35 54502.07 88888.00 2015-11-23 13:24:16.410 327 11033.54 313.43 54501.97 88888.00 2015-11-23 13:24:16.910 327 11033.49 313.42 54502.00 88888.00 2015-11-23 13:24:17.410 327 11033.54 313.40 54501.89 88888.00 2015-11-23 13:24:17.910 327 11033.57 313.38 54501.91 88888.00 2015-11-23 13:24:18.410 327 11033.54 313.42 54501.99 88888.00 2015-11-23 13:24:18.910 327 11033.60 313.37 54501.94 88888.00 2015-11-23 13:24:19.410 327 11033.60 313.34 54501.93 88888.00 2015-11-23 13:24:19.910 327 11033.66 313.33 54501.94 88888.00 2015-11-23 13:24:20.410 327 11033.70 313.27 54501.88 88888.00 2015-11-23 13:24:20.910 327 11033.66 313.26 54501.81 88888.00 2015-11-23 13:24:21.410 327 11033.63 313.31 54501.94 88888.00 2015-11-23 13:24:21.910 327 11033.63 313.29 54501.96 88888.00 2015-11-23 13:24:22.410 327 11033.65 313.24 54501.89 88888.00 2015-11-23 13:24:22.910 327 11033.65 313.12 54501.95 88888.00 2015-11-23 13:24:23.410 327 11033.60 313.26 54502.04 88888.00 2015-11-23 13:24:23.910 327 11033.63 313.31 54502.04 88888.00 2015-11-23 13:24:24.410 327 11033.65 313.29 54502.00 88888.00 2015-11-23 13:24:24.910 327 11033.59 313.28 54502.11 88888.00 2015-11-23 13:24:25.410 327 11033.65 313.29 54502.05 88888.00 2015-11-23 13:24:25.910 327 11033.63 313.25 54501.94 88888.00 2015-11-23 13:24:26.410 327 11033.65 313.20 54501.96 88888.00 2015-11-23 13:24:26.910 327 11033.63 313.20 54501.98 88888.00 2015-11-23 13:24:27.410 327 11033.64 313.21 54501.93 88888.00 2015-11-23 13:24:27.910 327 11033.61 313.23 54502.02 88888.00 2015-11-23 13:24:28.410 327 11033.63 313.28 54502.07 88888.00 2015-11-23 13:24:28.910 327 11033.64 313.28 54502.00 88888.00 2015-11-23 13:24:29.410 327 11033.68 313.24 54501.95 88888.00 2015-11-23 13:24:29.910 327 11033.74 313.14 54502.04 88888.00 2015-11-23 13:24:30.410 327 11033.71 313.16 54501.99 88888.00 2015-11-23 13:24:30.910 327 11033.66 313.25 54502.07 88888.00 2015-11-23 13:24:31.410 327 11033.63 313.26 54502.20 88888.00 2015-11-23 13:24:31.910 327 11033.64 313.24 54502.24 88888.00 2015-11-23 13:24:32.410 327 11033.68 313.26 54502.17 88888.00 2015-11-23 13:24:32.910 327 11033.79 313.25 54502.23 88888.00 2015-11-23 13:24:33.410 327 11033.80 313.25 54502.25 88888.00 2015-11-23 13:24:33.910 327 11033.76 313.24 54502.25 88888.00 2015-11-23 13:24:34.410 327 11033.74 313.26 54502.28 88888.00 2015-11-23 13:24:34.910 327 11033.69 313.31 54502.16 88888.00 2015-11-23 13:24:35.410 327 11033.69 313.32 54502.13 88888.00 2015-11-23 13:24:35.910 327 11033.79 313.29 54502.13 88888.00 2015-11-23 13:24:36.410 327 11033.82 313.28 54502.10 88888.00 2015-11-23 13:24:36.910 327 11033.81 313.23 54502.08 88888.00 2015-11-23 13:24:37.410 327 11033.79 313.29 54502.32 88888.00 2015-11-23 13:24:37.910 327 11033.76 313.31 54502.38 88888.00 2015-11-23 13:24:38.410 327 11033.86 313.33 54501.68 88888.00 2015-11-23 13:24:38.910 327 11033.89 313.31 54501.61 88888.00 2015-11-23 13:24:39.410 327 11033.86 313.31 54501.72 88888.00 2015-11-23 13:24:39.910 327 11033.79 313.35 54501.63 88888.00 2015-11-23 13:24:40.410 327 11033.85 313.33 54501.66 88888.00 2015-11-23 13:24:40.910 327 11033.80 313.33 54502.21 88888.00 2015-11-23 13:24:41.410 327 11033.75 313.37 54502.30 88888.00 2015-11-23 13:24:41.910 327 11033.73 313.38 54502.29 88888.00 2015-11-23 13:24:42.410 327 11033.80 313.38 54502.31 88888.00 2015-11-23 13:24:42.910 327 11033.86 313.41 54502.25 88888.00 2015-11-23 13:24:43.410 327 11033.91 313.43 54502.24 88888.00 2015-11-23 13:24:43.910 327 11033.96 313.44 54502.30 88888.00 2015-11-23 13:24:44.410 327 11033.97 313.48 54502.24 88888.00 2015-11-23 13:24:44.910 327 11033.99 313.46 54502.21 88888.00 2015-11-23 13:24:45.410 327 11033.97 313.46 54502.22 88888.00 2015-11-23 13:24:45.910 327 11034.00 313.46 54502.20 88888.00 2015-11-23 13:24:46.410 327 11034.06 313.42 54502.08 88888.00 2015-11-23 13:24:46.910 327 11034.02 313.46 54502.16 88888.00 2015-11-23 13:24:47.410 327 11034.01 313.48 54502.25 88888.00 2015-11-23 13:24:47.910 327 11034.07 313.50 54502.16 88888.00 2015-11-23 13:24:48.410 327 11034.06 313.49 54502.21 88888.00 2015-11-23 13:24:48.910 327 11034.07 313.48 54502.26 88888.00 2015-11-23 13:24:49.410 327 11034.05 313.43 54502.23 88888.00 2015-11-23 13:24:49.910 327 11034.06 313.50 54502.20 88888.00 2015-11-23 13:24:50.410 327 11034.01 313.52 54502.29 88888.00 2015-11-23 13:24:50.910 327 11034.02 313.53 54502.14 88888.00 2015-11-23 13:24:51.410 327 11034.10 313.53 54502.10 88888.00 2015-11-23 13:24:51.910 327 11034.12 313.41 54502.24 88888.00 2015-11-23 13:24:52.410 327 11034.11 313.35 54502.30 88888.00 2015-11-23 13:24:52.910 327 11034.11 313.36 54502.20 88888.00 2015-11-23 13:24:53.410 327 11034.08 313.34 54502.20 88888.00 2015-11-23 13:24:53.910 327 11034.15 313.32 54502.22 88888.00 2015-11-23 13:24:54.410 327 11034.12 313.36 54502.16 88888.00 2015-11-23 13:24:54.910 327 11034.15 313.40 54502.20 88888.00 2015-11-23 13:24:55.410 327 11034.12 313.42 54502.16 88888.00 2015-11-23 13:24:55.910 327 11034.17 313.45 54502.17 88888.00 2015-11-23 13:24:56.410 327 11034.10 313.45 54502.14 88888.00 2015-11-23 13:24:56.910 327 11034.05 313.44 54502.12 88888.00 2015-11-23 13:24:57.410 327 11034.10 313.38 54502.06 88888.00 2015-11-23 13:24:57.910 327 11034.12 313.40 54502.15 88888.00 2015-11-23 13:24:58.410 327 11034.07 313.41 54502.25 88888.00 2015-11-23 13:24:58.910 327 11034.07 313.38 54502.20 88888.00 2015-11-23 13:24:59.410 327 11034.10 313.41 54502.12 88888.00 2015-11-23 13:24:59.910 327 11034.08 313.40 54502.22 88888.00 2015-11-23 13:25:00.410 327 11034.11 313.37 54502.15 88888.00 2015-11-23 13:25:00.910 327 11034.13 313.37 54502.24 88888.00 2015-11-23 13:25:01.410 327 11034.16 313.34 54502.30 88888.00 2015-11-23 13:25:01.910 327 11034.16 313.34 54502.24 88888.00 2015-11-23 13:25:02.410 327 11034.12 313.32 54502.21 88888.00 2015-11-23 13:25:02.910 327 11034.12 313.31 54502.25 88888.00 2015-11-23 13:25:03.410 327 11034.18 313.31 54502.19 88888.00 2015-11-23 13:25:03.910 327 11034.12 313.29 54502.22 88888.00 2015-11-23 13:25:04.410 327 11034.08 313.25 54502.25 88888.00 2015-11-23 13:25:04.910 327 11034.08 313.21 54502.26 88888.00 2015-11-23 13:25:05.410 327 11034.12 313.20 54502.22 88888.00 2015-11-23 13:25:05.910 327 11034.12 313.27 54502.37 88888.00 2015-11-23 13:25:06.410 327 11034.15 313.27 54502.31 88888.00 2015-11-23 13:25:06.910 327 11034.16 313.23 54502.20 88888.00 2015-11-23 13:25:07.410 327 11034.12 313.25 54502.19 88888.00 2015-11-23 13:25:07.910 327 11034.17 313.26 54502.25 88888.00 2015-11-23 13:25:08.410 327 11034.17 313.26 54502.22 88888.00 2015-11-23 13:25:08.910 327 11034.12 313.20 54502.23 88888.00 2015-11-23 13:25:09.410 327 11034.12 313.20 54502.25 88888.00 2015-11-23 13:25:09.910 327 11034.06 313.17 54502.15 88888.00 2015-11-23 13:25:10.410 327 11034.08 313.16 54502.13 88888.00 2015-11-23 13:25:10.910 327 11034.11 313.12 54502.25 88888.00 2015-11-23 13:25:11.410 327 11034.16 313.15 54502.21 88888.00 2015-11-23 13:25:11.910 327 11034.18 313.19 54502.29 88888.00 2015-11-23 13:25:12.410 327 11034.18 313.16 54502.30 88888.00 2015-11-23 13:25:12.910 327 11034.16 313.10 54502.15 88888.00 2015-11-23 13:25:13.410 327 11034.15 313.11 54502.07 88888.00 2015-11-23 13:25:13.910 327 11034.07 313.06 54502.51 88888.00 2015-11-23 13:25:14.410 327 11034.11 313.01 54502.46 88888.00 2015-11-23 13:25:14.910 327 11034.06 313.04 54502.15 88888.00 2015-11-23 13:25:15.410 327 11034.10 313.03 54502.04 88888.00 2015-11-23 13:25:15.910 327 11034.11 313.04 54501.97 88888.00 2015-11-23 13:25:16.410 327 11034.17 313.06 54501.98 88888.00 2015-11-23 13:25:16.910 327 11034.16 313.01 54501.99 88888.00 2015-11-23 13:25:17.410 327 11034.16 312.98 54502.10 88888.00 2015-11-23 13:25:17.910 327 11034.21 312.99 54502.11 88888.00 2015-11-23 13:25:18.410 327 11034.25 313.02 54502.12 88888.00 2015-11-23 13:25:18.910 327 11034.17 313.01 54502.13 88888.00 2015-11-23 13:25:19.410 327 11034.10 312.98 54502.19 88888.00 2015-11-23 13:25:19.910 327 11034.15 312.98 54502.16 88888.00 2015-11-23 13:25:20.410 327 11034.11 313.00 54502.20 88888.00 2015-11-23 13:25:20.910 327 11034.11 313.00 54502.13 88888.00 2015-11-23 13:25:21.410 327 11034.12 312.95 54502.08 88888.00 2015-11-23 13:25:21.910 327 11034.13 312.99 54502.10 88888.00 2015-11-23 13:25:22.410 327 11034.12 312.97 54502.11 88888.00 2015-11-23 13:25:22.910 327 11034.08 312.97 54502.11 88888.00 2015-11-23 13:25:23.410 327 11034.06 312.98 54502.19 88888.00 2015-11-23 13:25:23.910 327 11034.07 312.95 54502.15 88888.00 2015-11-23 13:25:24.410 327 11034.08 312.93 54502.03 88888.00 2015-11-23 13:25:24.910 327 11034.07 312.93 54502.04 88888.00 2015-11-23 13:25:25.410 327 11034.07 312.97 54502.11 88888.00 2015-11-23 13:25:25.910 327 11034.08 312.94 54502.11 88888.00 2015-11-23 13:25:26.410 327 11034.07 312.95 54502.13 88888.00 2015-11-23 13:25:26.910 327 11034.08 312.94 54502.14 88888.00 2015-11-23 13:25:27.410 327 11034.08 312.93 54502.05 88888.00 2015-11-23 13:25:27.910 327 11034.12 312.93 54502.05 88888.00 2015-11-23 13:25:28.410 327 11034.07 312.93 54502.10 88888.00 2015-11-23 13:25:28.910 327 11034.02 312.89 54502.12 88888.00 2015-11-23 13:25:29.410 327 11034.01 312.91 54502.10 88888.00 2015-11-23 13:25:29.910 327 11033.95 312.93 54502.07 88888.00 2015-11-23 13:25:30.410 327 11034.02 312.93 54502.00 88888.00 2015-11-23 13:25:30.910 327 11034.02 312.91 54501.94 88888.00 2015-11-23 13:25:31.410 327 11034.01 312.92 54502.04 88888.00 2015-11-23 13:25:31.910 327 11034.00 312.94 54502.07 88888.00 2015-11-23 13:25:32.410 327 11033.99 312.93 54502.04 88888.00 2015-11-23 13:25:32.910 327 11033.96 312.95 54502.02 88888.00 2015-11-23 13:25:33.410 327 11033.95 312.95 54502.03 88888.00 2015-11-23 13:25:33.910 327 11033.99 312.95 54501.95 88888.00 2015-11-23 13:25:34.410 327 11033.97 312.92 54501.94 88888.00 2015-11-23 13:25:34.910 327 11033.96 312.94 54502.06 88888.00 2015-11-23 13:25:35.410 327 11034.01 312.92 54501.99 88888.00 2015-11-23 13:25:35.910 327 11034.01 312.93 54502.11 88888.00 2015-11-23 13:25:36.410 327 11034.01 312.97 54502.15 88888.00 2015-11-23 13:25:36.910 327 11034.02 312.95 54502.03 88888.00 2015-11-23 13:25:37.410 327 11034.05 312.92 54502.02 88888.00 2015-11-23 13:25:37.910 327 11034.07 312.97 54502.04 88888.00 2015-11-23 13:25:38.410 327 11034.05 312.99 54501.97 88888.00 2015-11-23 13:25:38.910 327 11034.00 312.98 54501.98 88888.00 2015-11-23 13:25:39.410 327 11034.01 312.97 54502.04 88888.00 2015-11-23 13:25:39.910 327 11033.95 312.95 54502.03 88888.00 2015-11-23 13:25:40.410 327 11033.95 312.98 54501.97 88888.00 2015-11-23 13:25:40.910 327 11033.97 313.02 54502.03 88888.00 2015-11-23 13:25:41.410 327 11033.99 313.00 54501.98 88888.00 2015-11-23 13:25:41.910 327 11033.94 312.99 54501.97 88888.00 2015-11-23 13:25:42.410 327 11033.94 313.07 54501.98 88888.00 2015-11-23 13:25:42.910 327 11033.99 313.11 54501.94 88888.00 2015-11-23 13:25:43.410 327 11034.02 313.11 54501.88 88888.00 2015-11-23 13:25:43.910 327 11033.95 313.08 54501.91 88888.00 2015-11-23 13:25:44.410 327 11033.92 313.03 54501.88 88888.00 2015-11-23 13:25:44.910 327 11033.99 313.03 54501.67 88888.00 2015-11-23 13:25:45.410 327 11034.06 313.01 54501.72 88888.00 2015-11-23 13:25:45.910 327 11034.07 313.03 54501.77 88888.00 2015-11-23 13:25:46.410 327 11034.06 313.10 54501.72 88888.00 2015-11-23 13:25:46.910 327 11034.01 313.11 54501.75 88888.00 2015-11-23 13:25:47.410 327 11034.02 313.11 54501.79 88888.00 2015-11-23 13:25:47.910 327 11034.05 313.09 54501.87 88888.00 2015-11-23 13:25:48.411 327 11033.96 313.06 54501.96 88888.00 2015-11-23 13:25:48.911 327 11033.90 313.09 54502.03 88888.00 2015-11-23 13:25:49.411 327 11033.81 313.09 54501.94 88888.00 2015-11-23 13:25:49.911 327 11033.78 313.09 54501.89 88888.00 2015-11-23 13:25:50.411 327 11033.79 313.06 54502.02 88888.00 2015-11-23 13:25:50.911 327 11033.79 313.04 54502.03 88888.00 2015-11-23 13:25:51.411 327 11033.78 313.02 54501.91 88888.00 2015-11-23 13:25:51.911 327 11033.80 313.02 54501.90 88888.00 2015-11-23 13:25:52.411 327 11033.78 313.00 54501.96 88888.00 2015-11-23 13:25:52.911 327 11033.76 312.91 54501.98 88888.00 2015-11-23 13:25:53.411 327 11033.70 312.91 54501.99 88888.00 2015-11-23 13:25:53.911 327 11033.75 312.92 54502.12 88888.00 2015-11-23 13:25:54.411 327 11033.79 312.89 54502.03 88888.00 2015-11-23 13:25:54.911 327 11033.76 312.93 54502.02 88888.00 2015-11-23 13:25:55.411 327 11033.81 312.97 54502.06 88888.00 2015-11-23 13:25:55.911 327 11033.81 313.00 54501.98 88888.00 2015-11-23 13:25:56.411 327 11033.81 312.95 54501.95 88888.00 2015-11-23 13:25:56.911 327 11033.79 312.92 54502.02 88888.00 2015-11-23 13:25:57.411 327 11033.85 312.90 54501.99 88888.00 2015-11-23 13:25:57.911 327 11033.87 312.89 54501.88 88888.00 2015-11-23 13:25:58.411 327 11033.91 312.91 54501.93 88888.00 2015-11-23 13:25:58.911 327 11033.85 312.92 54501.95 88888.00 2015-11-23 13:25:59.411 327 11033.86 312.89 54501.90 88888.00 2015-11-23 13:25:59.911 327 11034.04 312.92 54501.91 88888.00 2015-11-23 13:26:00.411 327 11034.13 312.95 54501.88 88888.00 2015-11-23 13:26:00.911 327 11034.18 312.93 54501.86 88888.00 2015-11-23 13:26:01.411 327 11034.23 312.95 54501.93 88888.00 2015-11-23 13:26:01.911 327 11034.21 312.97 54502.00 88888.00 2015-11-23 13:26:02.411 327 11034.26 312.93 54501.96 88888.00 2015-11-23 13:26:02.911 327 11034.23 312.87 54501.97 88888.00 2015-11-23 13:26:03.411 327 11034.20 312.89 54502.00 88888.00 2015-11-23 13:26:03.911 327 11034.23 312.91 54501.95 88888.00 2015-11-23 13:26:04.411 327 11034.26 312.95 54501.96 88888.00 2015-11-23 13:26:04.911 327 11034.23 312.93 54501.99 88888.00 2015-11-23 13:26:05.411 327 11034.21 312.92 54501.98 88888.00 2015-11-23 13:26:05.911 327 11034.27 312.90 54502.04 88888.00 2015-11-23 13:26:06.411 327 11034.25 312.90 54502.07 88888.00 2015-11-23 13:26:06.911 327 11034.27 312.85 54501.98 88888.00 2015-11-23 13:26:07.411 327 11034.33 312.83 54501.82 88888.00 2015-11-23 13:26:07.911 327 11034.32 312.82 54501.86 88888.00 2015-11-23 13:26:08.411 327 11034.28 312.85 54501.90 88888.00 2015-11-23 13:26:08.911 327 11034.28 312.83 54501.81 88888.00 2015-11-23 13:26:09.411 327 11034.29 312.76 54501.75 88888.00 2015-11-23 13:26:09.911 327 11034.31 312.79 54501.79 88888.00 2015-11-23 13:26:10.411 327 11034.27 312.77 54501.81 88888.00 2015-11-23 13:26:10.911 327 11034.27 312.76 54501.79 88888.00 2015-11-23 13:26:11.411 327 11034.28 312.75 54501.89 88888.00 2015-11-23 13:26:11.911 327 11034.31 312.70 54501.85 88888.00 2015-11-23 13:26:12.411 327 11034.31 312.70 54501.84 88888.00 2015-11-23 13:26:12.911 327 11034.27 312.74 54501.86 88888.00 2015-11-23 13:26:13.411 327 11034.31 312.69 54501.80 88888.00 2015-11-23 13:26:13.911 327 11034.31 312.68 54501.77 88888.00 2015-11-23 13:26:14.411 327 11034.31 312.70 54501.86 88888.00 2015-11-23 13:26:14.911 327 11034.29 312.73 54501.72 88888.00 2015-11-23 13:26:15.411 327 11034.32 312.68 54501.68 88888.00 2015-11-23 13:26:15.911 327 11034.29 312.66 54501.78 88888.00 2015-11-23 13:26:16.411 327 11034.25 312.67 54501.64 88888.00 2015-11-23 13:26:16.911 327 11034.29 312.66 54501.49 88888.00 2015-11-23 13:26:17.411 327 11034.25 312.62 54501.52 88888.00 2015-11-23 13:26:17.911 327 11034.22 312.61 54501.62 88888.00 2015-11-23 13:26:18.411 327 11034.20 312.61 54501.59 88888.00 2015-11-23 13:26:18.911 327 11034.22 312.60 54501.53 88888.00 2015-11-23 13:26:19.411 327 11034.22 312.60 54501.61 88888.00 2015-11-23 13:26:19.911 327 11034.21 312.59 54501.54 88888.00 2015-11-23 13:26:20.411 327 11034.20 312.61 54501.52 88888.00 2015-11-23 13:26:20.911 327 11034.18 312.57 54501.60 88888.00 2015-11-23 13:26:21.411 327 11034.25 312.59 54501.53 88888.00 2015-11-23 13:26:21.911 327 11034.26 312.64 54501.58 88888.00 2015-11-23 13:26:22.411 327 11034.28 312.58 54501.67 88888.00 2015-11-23 13:26:22.911 327 11034.27 312.43 54501.61 88888.00 2015-11-23 13:26:23.411 327 11034.25 312.38 54501.62 88888.00 2015-11-23 13:26:23.911 327 11034.23 312.30 54501.68 88888.00 2015-11-23 13:26:24.411 327 11034.18 312.26 54501.67 88888.00 2015-11-23 13:26:24.911 327 11034.13 312.25 54501.71 88888.00 2015-11-23 13:26:25.411 327 11034.13 312.26 54501.72 88888.00 2015-11-23 13:26:25.911 327 11034.25 312.33 54501.67 88888.00 2015-11-23 13:26:26.411 327 11034.34 312.40 54501.51 88888.00 2015-11-23 13:26:26.911 327 11034.26 312.44 54501.61 88888.00 2015-11-23 13:26:27.411 327 11034.11 312.45 54501.64 88888.00 2015-11-23 13:26:27.911 327 11033.87 312.35 54501.58 88888.00 2015-11-23 13:26:28.411 327 11033.79 312.23 54501.68 88888.00 2015-11-23 13:26:28.911 327 11033.71 312.19 54501.72 88888.00 2015-11-23 13:26:29.411 327 11033.64 312.11 54501.69 88888.00 2015-11-23 13:26:29.911 327 11033.59 312.01 54501.76 88888.00 2015-11-23 13:26:30.411 327 11033.55 311.98 54501.84 88888.00 2015-11-23 13:26:30.911 327 11033.58 312.05 54501.79 88888.00 2015-11-23 13:26:31.411 327 11033.49 312.07 54501.79 88888.00 2015-11-23 13:26:31.911 327 11033.38 311.97 54501.79 88888.00 2015-11-23 13:26:32.411 327 11033.26 311.90 54501.77 88888.00 2015-11-23 13:26:32.911 327 11033.18 311.71 54501.81 88888.00 2015-11-23 13:26:33.411 327 11033.28 311.64 54502.03 88888.00 2015-11-23 13:26:33.911 327 11033.37 311.84 54501.99 88888.00 2015-11-23 13:26:34.411 327 11033.36 311.99 54501.90 88888.00 2015-11-23 13:26:34.911 327 11033.50 312.21 54501.82 88888.00 2015-11-23 13:26:35.411 327 11033.95 312.66 54501.44 88888.00 2015-11-23 13:26:35.911 327 11034.33 312.87 54501.26 88888.00 2015-11-23 13:26:36.411 327 11034.76 312.81 54501.01 88888.00 2015-11-23 13:26:36.911 327 11034.96 312.77 54500.90 88888.00 2015-11-23 13:26:37.411 327 11035.16 312.64 54500.75 88888.00 2015-11-23 13:26:37.911 327 11035.32 312.48 54500.68 88888.00 2015-11-23 13:26:38.411 327 11035.37 312.38 54500.82 88888.00 2015-11-23 13:26:38.911 327 11035.37 312.14 54500.75 88888.00 2015-11-23 13:26:39.411 327 11035.40 312.07 54500.80 88888.00 2015-11-23 13:26:39.911 327 11035.31 311.88 54500.93 88888.00 2015-11-23 13:26:40.411 327 11035.21 311.65 54500.92 88888.00 2015-11-23 13:26:40.911 327 11035.06 311.48 54500.92 88888.00 2015-11-23 13:26:41.411 327 11034.85 311.37 54501.11 88888.00 2015-11-23 13:26:41.911 327 11034.75 311.37 54501.25 88888.00 2015-11-23 13:26:42.411 327 11034.60 311.30 54501.33 88888.00 2015-11-23 13:26:42.911 327 11034.46 311.25 54501.50 88888.00 2015-11-23 13:26:43.411 327 11034.22 311.22 54501.51 88888.00 2015-11-23 13:26:43.911 327 11034.22 311.23 54501.50 88888.00 2015-11-23 13:26:44.411 327 11034.07 311.26 54501.60 88888.00 2015-11-23 13:26:44.911 327 11034.11 311.30 54501.58 88888.00 2015-11-23 13:26:45.411 327 11034.15 311.29 54501.50 88888.00 2015-11-23 13:26:45.911 327 11034.07 311.23 54501.58 88888.00 2015-11-23 13:26:46.411 327 11034.08 311.29 54501.62 88888.00 2015-11-23 13:26:46.911 327 11034.04 311.33 54501.50 88888.00 2015-11-23 13:26:47.411 327 11034.06 311.34 54501.52 88888.00 2015-11-23 13:26:47.911 327 11034.02 311.32 54501.59 88888.00 2015-11-23 13:26:48.411 327 11034.01 311.31 54501.53 88888.00 2015-11-23 13:26:48.911 327 11034.02 311.30 54501.62 88888.00 2015-11-23 13:26:49.411 327 11033.96 311.30 54501.75 88888.00 2015-11-23 13:26:49.911 327 11034.00 311.30 54501.72 88888.00 2015-11-23 13:26:50.411 327 11033.99 311.31 54501.59 88888.00 2015-11-23 13:26:50.911 327 11033.91 311.29 54501.66 88888.00 2015-11-23 13:26:51.411 327 11033.89 311.22 54501.56 88888.00 2015-11-23 13:26:51.911 327 11033.95 311.25 54501.50 88888.00 2015-11-23 13:26:52.411 327 11033.94 311.23 54501.71 88888.00 2015-11-23 13:26:52.911 327 11033.92 311.21 54501.68 88888.00 2015-11-23 13:26:53.411 327 11033.89 311.22 54501.62 88888.00 2015-11-23 13:26:53.911 327 11033.86 311.21 54501.69 88888.00 2015-11-23 13:26:54.411 327 11033.85 311.15 54501.67 88888.00 2015-11-23 13:26:54.911 327 11033.95 311.10 54501.58 88888.00 2015-11-23 13:26:55.411 327 11033.92 311.20 54501.64 88888.00 2015-11-23 13:26:55.911 327 11033.86 311.17 54501.66 88888.00 2015-11-23 13:26:56.411 327 11033.87 311.08 54501.55 88888.00 2015-11-23 13:26:56.911 327 11033.89 311.05 54501.56 88888.00 2015-11-23 13:26:57.411 327 11033.84 311.06 54501.58 88888.00 2015-11-23 13:26:57.911 327 11033.89 311.06 54501.51 88888.00 2015-11-23 13:26:58.411 327 11033.84 311.07 54501.50 88888.00 2015-11-23 13:26:58.911 327 11033.86 311.03 54501.50 88888.00 2015-11-23 13:26:59.411 327 11033.87 311.03 54501.47 88888.00 2015-11-23 13:26:59.911 327 11033.85 311.00 54501.43 88888.00 2015-11-23 13:27:00.411 327 11033.85 311.00 54501.51 88888.00 2015-11-23 13:27:00.911 327 11033.86 311.00 54501.44 88888.00 2015-11-23 13:27:01.411 327 11033.80 311.01 54501.45 88888.00 2015-11-23 13:27:01.911 327 11033.78 311.05 54501.60 88888.00 2015-11-23 13:27:02.411 327 11033.74 311.01 54501.54 88888.00 2015-11-23 13:27:02.911 327 11033.70 311.01 54501.46 88888.00 2015-11-23 13:27:03.411 327 11033.78 310.98 54501.50 88888.00 2015-11-23 13:27:03.911 327 11033.78 310.96 54501.47 88888.00 2015-11-23 13:27:04.411 327 11033.78 310.96 54501.33 88888.00 2015-11-23 13:27:04.911 327 11033.78 310.92 54501.36 88888.00 2015-11-23 13:27:05.411 327 11033.74 310.92 54501.36 88888.00 2015-11-23 13:27:05.911 327 11033.71 310.92 54501.32 88888.00 2015-11-23 13:27:06.411 327 11033.73 310.91 54501.40 88888.00 2015-11-23 13:27:06.911 327 11033.66 310.92 54501.44 88888.00 2015-11-23 13:27:07.411 327 11033.71 310.96 54501.43 88888.00 2015-11-23 13:27:07.911 327 11033.73 310.92 54501.46 88888.00 2015-11-23 13:27:08.411 327 11033.70 310.95 54501.47 88888.00 2015-11-23 13:27:08.911 327 11033.78 311.03 54501.43 88888.00 2015-11-23 13:27:09.411 327 11033.79 310.96 54501.54 88888.00 2015-11-23 13:27:09.911 327 11033.81 310.95 54501.62 88888.00 2015-11-23 13:27:10.411 327 11033.81 310.98 54501.63 88888.00 2015-11-23 13:27:10.911 327 11033.81 310.93 54501.60 88888.00 2015-11-23 13:27:11.411 327 11033.76 311.03 54501.56 88888.00 2015-11-23 13:27:11.911 327 11033.81 311.07 54501.50 88888.00 2015-11-23 13:27:12.411 327 11033.78 311.01 54501.51 88888.00 2015-11-23 13:27:12.911 327 11033.76 310.96 54501.60 88888.00 2015-11-23 13:27:13.411 327 11033.81 310.91 54501.56 88888.00 2015-11-23 13:27:13.911 327 11033.86 310.93 54501.52 88888.00 2015-11-23 13:27:14.411 327 11033.81 310.87 54501.56 88888.00 2015-11-23 13:27:14.911 327 11033.85 310.92 54501.52 88888.00 2015-11-23 13:27:15.411 327 11033.80 310.93 54501.51 88888.00 2015-11-23 13:27:15.911 327 11033.78 310.91 54501.55 88888.00 2015-11-23 13:27:16.411 327 11033.78 310.96 54501.58 88888.00 2015-11-23 13:27:16.911 327 11033.73 311.05 54501.52 88888.00 2015-11-23 13:27:17.411 327 11033.73 310.98 54501.55 88888.00 2015-11-23 13:27:17.911 327 11033.70 310.93 54501.49 88888.00 2015-11-23 13:27:18.411 327 11033.73 310.97 54501.35 88888.00 2015-11-23 13:27:18.911 327 11033.74 310.99 54501.33 88888.00 2015-11-23 13:27:19.411 327 11033.71 310.98 54501.40 88888.00 2015-11-23 13:27:19.911 327 11033.66 310.93 54501.43 88888.00 2015-11-23 13:27:20.411 327 11033.52 310.79 54501.44 88888.00 2015-11-23 13:27:20.911 327 11033.31 310.59 54501.41 88888.00 2015-11-23 13:27:21.411 327 11033.28 310.54 54501.33 88888.00 2015-11-23 13:27:21.911 327 11033.17 310.49 54501.28 88888.00 2015-11-23 13:27:22.411 327 11033.05 310.39 54501.31 88888.00 2015-11-23 13:27:22.911 327 11032.87 310.28 54501.24 88888.00 2015-11-23 13:27:23.411 327 11032.87 310.38 54501.08 88888.00 2015-11-23 13:27:23.911 327 11033.17 310.67 54500.83 88888.00 2015-11-23 13:27:24.411 327 11033.03 310.83 54500.53 88888.00 2015-11-23 13:27:24.911 327 11032.69 310.67 54500.29 88888.00 2015-11-23 13:27:25.411 327 11032.42 310.53 54500.10 88888.00 2015-11-23 13:27:25.911 327 11032.58 310.57 54499.78 88888.00 2015-11-23 13:27:26.411 327 11033.05 310.71 54499.56 88888.00 2015-11-23 13:27:26.911 327 11033.36 310.75 54499.60 88888.00 2015-11-23 13:27:27.411 327 11033.63 311.06 54499.43 88888.00 2015-11-23 13:27:27.911 327 11033.37 311.09 54499.10 88888.00 2015-11-23 13:27:28.411 327 11032.98 311.04 54498.92 88888.00 2015-11-23 13:27:28.911 327 11032.66 310.90 54498.87 88888.00 2015-11-23 13:27:29.411 327 11032.22 310.53 54498.70 88888.00 2015-11-23 13:27:29.911 327 11031.54 310.08 54498.77 88888.00 2015-11-23 13:27:30.411 327 11031.51 310.12 54498.35 88888.00 2015-11-23 13:27:30.911 327 11031.93 310.59 54497.42 88888.00 2015-11-23 13:27:31.411 327 11032.93 310.98 54496.59 88888.00 2015-11-23 13:27:31.911 327 11033.47 310.72 54496.11 88888.00 2015-11-23 13:27:32.411 327 11033.84 310.83 54495.63 88888.00 2015-11-23 13:27:32.911 327 11034.08 310.51 54495.38 88888.00 2015-11-23 13:27:33.411 327 11034.33 310.32 54495.28 88888.00 2015-11-23 13:27:33.911 327 11034.69 310.57 54494.91 88888.00 2015-11-23 13:27:34.411 327 11034.23 309.89 54494.89 88888.00 2015-11-23 13:27:34.911 327 11033.82 309.39 54495.09 88888.00 2015-11-23 13:27:35.411 327 11033.75 309.32 54495.20 88888.00 2015-11-23 13:27:35.911 327 11033.06 309.09 54495.58 88888.00 2015-11-23 13:27:36.411 327 11032.97 309.04 54495.96 88888.00 2015-11-23 13:27:36.911 327 11032.45 309.18 54496.50 88888.00 2015-11-23 13:27:37.411 327 11032.71 309.32 54496.86 88888.00 2015-11-23 13:27:37.911 327 11032.51 309.47 54497.32 88888.00 2015-11-23 13:27:38.411 327 11032.66 309.57 54497.77 88888.00 2015-11-23 13:27:38.911 327 11032.58 309.83 54498.18 88888.00 2015-11-23 13:27:39.411 327 11032.71 309.96 54498.56 88888.00 2015-11-23 13:27:39.911 327 11032.82 310.13 54498.92 88888.00 2015-11-23 13:27:40.411 327 11033.12 310.27 54499.08 88888.00 2015-11-23 13:27:40.911 327 11033.43 310.30 54499.33 88888.00 2015-11-23 13:27:41.411 327 11033.52 310.38 54499.51 88888.00 2015-11-23 13:27:41.911 327 11033.69 310.41 54499.56 88888.00 2015-11-23 13:27:42.411 327 11033.80 310.47 54499.65 88888.00 2015-11-23 13:27:42.911 327 11033.94 310.42 54499.76 88888.00 2015-11-23 13:27:43.411 327 11033.99 310.50 54499.76 88888.00 2015-11-23 13:27:43.911 327 11034.01 310.48 54499.80 88888.00 2015-11-23 13:27:44.411 327 11034.05 310.50 54499.93 88888.00 2015-11-23 13:27:44.911 327 11034.18 310.47 54499.87 88888.00 2015-11-23 13:27:45.411 327 11034.21 310.49 54499.96 88888.00 2015-11-23 13:27:45.911 327 11034.13 310.57 54500.07 88888.00 2015-11-23 13:27:46.411 327 11034.16 310.59 54500.05 88888.00 2015-11-23 13:27:46.911 327 11034.10 310.57 54500.03 88888.00 2015-11-23 13:27:47.411 327 11034.05 310.55 54500.11 88888.00 2015-11-23 13:27:47.911 327 11033.89 310.62 54500.20 88888.00 2015-11-23 13:27:48.411 327 11033.84 310.51 54500.18 88888.00 2015-11-23 13:27:48.911 327 11033.86 310.38 54500.40 88888.00 2015-11-23 13:27:49.411 327 11033.96 310.36 54500.54 88888.00 2015-11-23 13:27:49.911 327 11033.99 310.34 54500.37 88888.00 2015-11-23 13:27:50.411 327 11034.02 310.30 54500.40 88888.00 2015-11-23 13:27:50.911 327 11034.07 310.36 54500.50 88888.00 2015-11-23 13:27:51.411 327 11034.01 310.37 54500.41 88888.00 2015-11-23 13:27:51.911 327 11033.97 310.39 54500.44 88888.00 2015-11-23 13:27:52.411 327 11033.96 310.46 54500.55 88888.00 2015-11-23 13:27:52.911 327 11034.01 310.48 54500.45 88888.00 2015-11-23 13:27:53.411 327 11033.99 310.42 54500.44 88888.00 2015-11-23 13:27:53.911 327 11033.94 310.36 54500.44 88888.00 2015-11-23 13:27:54.411 327 11033.97 310.34 54500.31 88888.00 2015-11-23 13:27:54.911 327 11033.97 310.33 54500.30 88888.00 2015-11-23 13:27:55.411 327 11033.97 310.32 54500.35 88888.00 2015-11-23 13:27:55.911 327 11033.95 310.38 54500.47 88888.00 2015-11-23 13:27:56.411 327 11033.96 310.40 54500.44 88888.00 2015-11-23 13:27:56.911 327 11033.94 310.38 54500.42 88888.00 2015-11-23 13:27:57.411 327 11033.95 310.39 54500.52 88888.00 2015-11-23 13:27:57.911 327 11033.99 310.39 54500.21 88888.00 2015-11-23 13:27:58.411 327 11034.04 310.41 54500.23 88888.00 2015-11-23 13:27:58.911 327 11034.02 310.41 54500.24 88888.00 2015-11-23 13:27:59.411 327 11034.00 310.42 54500.21 88888.00 2015-11-23 13:27:59.911 327 11033.96 310.47 54500.20 88888.00 2015-11-23 13:28:00.411 327 11033.97 310.46 54500.24 88888.00 2015-11-23 13:28:00.911 327 11034.00 310.42 54500.22 88888.00 2015-11-23 13:28:01.411 327 11033.97 310.40 54500.20 88888.00 2015-11-23 13:28:01.911 327 11033.97 310.44 54500.30 88888.00 2015-11-23 13:28:02.411 327 11033.99 310.44 54500.30 88888.00 2015-11-23 13:28:02.911 327 11034.06 310.40 54500.31 88888.00 2015-11-23 13:28:03.411 327 11034.06 310.37 54500.39 88888.00 2015-11-23 13:28:03.911 327 11034.11 310.39 54500.31 88888.00 2015-11-23 13:28:04.411 327 11034.13 310.40 54500.35 88888.00 2015-11-23 13:28:04.911 327 11034.12 310.41 54500.44 88888.00 2015-11-23 13:28:05.411 327 11034.08 310.41 54500.35 88888.00 2015-11-23 13:28:05.911 327 11034.07 310.37 54500.40 88888.00 2015-11-23 13:28:06.411 327 11034.06 310.31 54500.39 88888.00 2015-11-23 13:28:06.911 327 11034.04 310.34 54500.41 88888.00 2015-11-23 13:28:07.411 327 11034.08 310.42 54500.32 88888.00 2015-11-23 13:28:07.911 327 11034.06 310.49 54500.39 88888.00 2015-11-23 13:28:08.411 327 11034.11 310.42 54500.45 88888.00 2015-11-23 13:28:08.911 327 11034.10 310.40 54500.27 88888.00 2015-11-23 13:28:09.411 327 11034.07 310.39 54500.32 88888.00 2015-11-23 13:28:09.911 327 11034.08 310.39 54500.42 88888.00 2015-11-23 13:28:10.411 327 11034.11 310.36 54500.41 88888.00 2015-11-23 13:28:10.911 327 11034.11 310.38 54500.46 88888.00 2015-11-23 13:28:11.411 327 11034.16 310.33 54500.45 88888.00 2015-11-23 13:28:11.911 327 11034.17 310.34 54500.46 88888.00 2015-11-23 13:28:12.411 327 11034.10 310.37 54500.52 88888.00 2015-11-23 13:28:12.911 327 11034.12 310.33 54500.42 88888.00 2015-11-23 13:28:13.411 327 11034.12 310.38 54500.33 88888.00 2015-11-23 13:28:13.911 327 11034.10 310.39 54500.49 88888.00 2015-11-23 13:28:14.411 327 11034.15 310.39 54500.57 88888.00 2015-11-23 13:28:14.911 327 11034.18 310.41 54500.50 88888.00 2015-11-23 13:28:15.411 327 11034.23 310.41 54500.55 88888.00 2015-11-23 13:28:15.911 327 11034.26 310.37 54500.56 88888.00 2015-11-23 13:28:16.411 327 11034.21 310.30 54500.49 88888.00 2015-11-23 13:28:16.911 327 11034.25 310.32 54500.38 88888.00 2015-11-23 13:28:17.411 327 11034.17 310.38 54500.62 88888.00 2015-11-23 13:28:17.911 327 11034.17 310.34 54500.56 88888.00 2015-11-23 13:28:18.411 327 11034.18 310.30 54500.45 88888.00 2015-11-23 13:28:18.911 327 11034.20 310.33 54500.48 88888.00 2015-11-23 13:28:19.411 327 11034.23 310.32 54500.50 88888.00 2015-11-23 13:28:19.911 327 11034.23 310.29 54500.35 88888.00 2015-11-23 13:28:20.411 327 11034.21 310.22 54500.31 88888.00 2015-11-23 13:28:20.911 327 11034.27 310.25 54500.38 88888.00 2015-11-23 13:28:21.411 327 11034.26 310.28 54500.31 88888.00 2015-11-23 13:28:21.911 327 11034.25 310.27 54500.32 88888.00 2015-11-23 13:28:22.411 327 11034.33 310.31 54500.31 88888.00 2015-11-23 13:28:22.911 327 11034.33 310.31 54500.21 88888.00 2015-11-23 13:28:23.411 327 11034.33 310.30 54500.20 88888.00 2015-11-23 13:28:23.911 327 11034.32 310.29 54500.22 88888.00 2015-11-23 13:28:24.411 327 11034.36 310.32 54500.14 88888.00 2015-11-23 13:28:24.911 327 11034.36 310.38 54500.04 88888.00 2015-11-23 13:28:25.411 327 11034.36 310.37 54500.02 88888.00 2015-11-23 13:28:25.911 327 11034.37 310.33 54499.89 88888.00 2015-11-23 13:28:26.411 327 11034.43 310.39 54500.02 88888.00 2015-11-23 13:28:26.911 327 11034.46 310.34 54500.40 88888.00 2015-11-23 13:28:27.411 327 11034.46 310.30 54500.36 88888.00 2015-11-23 13:28:27.911 327 11034.46 310.32 54500.20 88888.00 2015-11-23 13:28:28.411 327 11034.44 310.29 54500.09 88888.00 2015-11-23 13:28:28.911 327 11034.48 310.16 54499.95 88888.00 2015-11-23 13:28:29.411 327 11034.53 310.16 54499.74 88888.00 2015-11-23 13:28:29.911 327 11034.60 310.15 54499.62 88888.00 2015-11-23 13:28:30.411 327 11034.59 310.16 54499.42 88888.00 2015-11-23 13:28:30.911 327 11034.55 310.13 54499.27 88888.00 2015-11-23 13:28:31.411 327 11034.51 310.08 54499.08 88888.00 2015-11-23 13:28:31.911 327 11034.49 310.00 54499.06 88888.00 2015-11-23 13:28:32.411 327 11034.44 309.95 54498.84 88888.00 2015-11-23 13:28:32.911 327 11034.48 309.88 54498.78 88888.00 2015-11-23 13:28:33.411 327 11034.51 309.88 54498.69 88888.00 2015-11-23 13:28:33.911 327 11034.48 309.87 54498.60 88888.00 2015-11-23 13:28:34.411 327 11034.43 309.85 54498.49 88888.00 2015-11-23 13:28:34.911 327 11034.33 309.80 54498.47 88888.00 2015-11-23 13:28:35.411 327 11034.32 309.80 54498.35 88888.00 2015-11-23 13:28:35.911 327 11034.36 309.80 54498.27 88888.00 2015-11-23 13:28:36.411 327 11034.39 309.79 54498.27 88888.00 2015-11-23 13:28:36.911 327 11034.37 309.70 54498.24 88888.00 2015-11-23 13:28:37.411 327 11034.36 309.57 54498.21 88888.00 2015-11-23 13:28:37.911 327 11034.33 309.55 54498.25 88888.00 2015-11-23 13:28:38.411 327 11034.32 309.55 54498.16 88888.00 2015-11-23 13:28:38.911 327 11034.31 309.60 54497.96 88888.00 2015-11-23 13:28:39.411 327 11034.23 309.54 54497.94 88888.00 2015-11-23 13:28:39.911 327 11034.23 309.57 54497.80 88888.00 2015-11-23 13:28:40.411 327 11034.15 309.64 54497.70 88888.00 2015-11-23 13:28:40.911 327 11034.01 309.66 54497.65 88888.00 2015-11-23 13:28:41.411 327 11033.99 309.70 54497.56 88888.00 2015-11-23 13:28:41.911 327 11033.95 309.73 54497.32 88888.00 2015-11-23 13:28:42.411 327 11033.84 309.81 54497.26 88888.00 2015-11-23 13:28:42.911 327 11033.82 309.90 54497.23 88888.00 2015-11-23 13:28:43.411 327 11033.84 310.02 54497.17 88888.00 2015-11-23 13:28:43.911 327 11033.86 310.20 54497.16 88888.00 2015-11-23 13:28:44.411 327 11033.92 310.30 54497.42 88888.00 2015-11-23 13:28:44.911 327 11033.99 310.31 54497.52 88888.00 2015-11-23 13:28:45.411 327 11034.10 310.34 54497.63 88888.00 2015-11-23 13:28:45.911 327 11034.15 310.38 54497.84 88888.00 2015-11-23 13:28:46.411 327 11034.25 310.33 54498.03 88888.00 2015-11-23 13:28:46.911 327 11034.29 310.24 54498.27 88888.00 2015-11-23 13:28:47.411 327 11034.32 310.24 54498.55 88888.00 2015-11-23 13:28:47.911 327 11034.37 310.24 54498.61 88888.00 2015-11-23 13:28:48.412 327 11034.43 310.25 54498.77 88888.00 2015-11-23 13:28:48.912 327 11034.43 310.24 54498.97 88888.00 2015-11-23 13:28:49.412 327 11034.43 310.20 54499.18 88888.00 2015-11-23 13:28:49.912 327 11034.53 310.16 54499.21 88888.00 2015-11-23 13:28:50.412 327 11034.49 310.17 54499.28 88888.00 2015-11-23 13:28:50.912 327 11034.49 310.14 54499.39 88888.00 2015-11-23 13:28:51.412 327 11034.54 310.08 54499.42 88888.00 2015-11-23 13:28:51.912 327 11034.57 310.07 54499.50 88888.00 2015-11-23 13:28:52.412 327 11034.59 310.06 54499.52 88888.00 2015-11-23 13:28:52.912 327 11034.62 310.03 54499.52 88888.00 2015-11-23 13:28:53.412 327 11034.58 310.04 54499.67 88888.00 2015-11-23 13:28:53.912 327 11034.58 310.02 54499.75 88888.00 2015-11-23 13:28:54.412 327 11034.57 309.96 54499.74 88888.00 2015-11-23 13:28:54.912 327 11034.57 309.94 54499.67 88888.00 2015-11-23 13:28:55.412 327 11034.55 309.96 54499.70 88888.00 2015-11-23 13:28:55.912 327 11034.55 309.94 54499.69 88888.00 2015-11-23 13:28:56.412 327 11034.60 309.90 54499.76 88888.00 2015-11-23 13:28:56.912 327 11034.58 309.93 54499.88 88888.00 2015-11-23 13:28:57.412 327 11034.55 309.87 54499.84 88888.00 2015-11-23 13:28:57.912 327 11034.57 309.85 54499.82 88888.00 2015-11-23 13:28:58.412 327 11034.64 309.83 54499.88 88888.00 2015-11-23 13:28:58.912 327 11034.65 309.86 54499.89 88888.00 2015-11-23 13:28:59.412 327 11034.55 309.83 54499.82 88888.00 2015-11-23 13:28:59.912 327 11034.46 309.81 54499.78 88888.00 2015-11-23 13:29:00.412 327 11034.46 309.82 54500.28 88888.00 2015-11-23 13:29:00.912 327 11034.44 309.83 54500.00 88888.00 2015-11-23 13:29:01.412 327 11034.51 309.83 54499.84 88888.00 2015-11-23 13:29:01.912 327 11034.55 309.75 54499.79 88888.00 2015-11-23 13:29:02.412 327 11034.60 309.83 54499.69 88888.00 2015-11-23 13:29:02.912 327 11034.54 309.82 54499.69 88888.00 2015-11-23 13:29:03.412 327 11034.72 309.99 54499.56 88888.00 2015-11-23 13:29:03.912 327 11034.72 310.03 54499.51 88888.00 2015-11-23 13:29:04.412 327 11034.58 309.79 54499.49 88888.00 2015-11-23 13:29:04.912 327 11034.47 309.75 54499.58 88888.00 2015-11-23 13:29:05.412 327 11034.54 309.80 54499.54 88888.00 2015-11-23 13:29:05.912 327 11034.80 310.04 54499.42 88888.00 2015-11-23 13:29:06.412 327 11034.85 310.17 54499.45 88888.00 2015-11-23 13:29:06.912 327 11034.83 310.22 54499.45 88888.00 2015-11-23 13:29:07.412 327 11034.81 310.20 54499.50 88888.00 2015-11-23 13:29:07.912 327 11034.81 310.15 54499.53 88888.00 2015-11-23 13:29:08.412 327 11034.79 310.12 54499.53 88888.00 2015-11-23 13:29:08.912 327 11034.78 310.10 54499.44 88888.00 2015-11-23 13:29:09.412 327 11034.73 310.08 54499.49 88888.00 2015-11-23 13:29:09.912 327 11034.70 310.04 54499.50 88888.00 2015-11-23 13:29:10.412 327 11034.75 309.97 54499.52 88888.00 2015-11-23 13:29:10.912 327 11034.76 309.98 54499.61 88888.00 2015-11-23 13:29:11.412 327 11034.74 309.86 54499.71 88888.00 2015-11-23 13:29:11.912 327 11034.73 309.74 54499.57 88888.00 2015-11-23 13:29:12.412 327 11034.73 309.62 54499.66 88888.00 2015-11-23 13:29:12.912 327 11034.76 309.52 54499.61 88888.00 2015-11-23 13:29:13.412 327 11034.81 309.49 54499.60 88888.00 2015-11-23 13:29:13.912 327 11034.85 309.43 54499.53 88888.00 2015-11-23 13:29:14.412 327 11034.89 309.38 54499.62 88888.00 2015-11-23 13:29:14.912 327 11034.94 309.38 54499.60 88888.00 2015-11-23 13:29:15.412 327 11034.95 309.30 54499.60 88888.00 2015-11-23 13:29:15.912 327 11035.06 309.20 54499.65 88888.00 2015-11-23 13:29:16.412 327 11035.17 309.14 54499.56 88888.00 2015-11-23 13:29:16.912 327 11035.26 309.10 54499.56 88888.00 2015-11-23 13:29:17.412 327 11035.38 309.02 54499.56 88888.00 2015-11-23 13:29:17.912 327 11035.48 308.92 54499.47 88888.00 2015-11-23 13:29:18.412 327 11035.52 308.78 54499.47 88888.00 2015-11-23 13:29:18.912 327 11035.68 308.65 54499.44 88888.00 2015-11-23 13:29:19.412 327 11035.89 308.56 54499.35 88888.00 2015-11-23 13:29:19.912 327 11036.16 308.55 54499.26 88888.00 2015-11-23 13:29:20.412 327 11036.47 308.53 54499.24 88888.00 2015-11-23 13:29:20.912 327 11036.71 308.59 54499.17 88888.00 2015-11-23 13:29:21.412 327 11036.99 308.63 54499.12 88888.00 2015-11-23 13:29:21.912 327 11037.23 308.65 54499.09 88888.00 2015-11-23 13:29:22.412 327 11037.56 308.67 54498.90 88888.00 2015-11-23 13:29:22.912 327 11037.77 308.70 54498.75 88888.00 2015-11-23 13:29:23.412 327 11037.99 308.62 54498.71 88888.00 2015-11-23 13:29:23.912 327 11038.25 308.51 54498.60 88888.00 2015-11-23 13:29:24.412 327 11038.55 308.45 54498.39 88888.00 2015-11-23 13:29:24.912 327 11038.97 308.22 54498.34 88888.00 2015-11-23 13:29:25.412 327 11039.34 307.91 54498.14 88888.00 2015-11-23 13:29:25.912 327 11039.76 307.21 54497.98 88888.00 2015-11-23 13:29:26.412 327 11040.17 306.18 54497.78 88888.00 2015-11-23 13:29:26.912 327 11040.66 304.85 54497.73 88888.00 2015-11-23 13:29:27.412 327 11041.06 303.04 54497.47 88888.00 2015-11-23 13:29:27.912 327 11041.19 300.91 54497.25 88888.00 2015-11-23 13:29:28.412 327 11041.10 298.56 54497.13 88888.00 2015-11-23 13:29:28.912 327 11040.59 296.13 54496.95 88888.00 2015-11-23 13:29:29.412 327 11039.62 293.60 54496.78 88888.00 2015-11-23 13:29:29.912 327 11038.18 290.81 54496.49 88888.00 2015-11-23 13:29:30.412 327 11036.38 287.67 54495.99 88888.00 2015-11-23 13:29:30.912 327 11034.31 284.55 54495.47 88888.00 2015-11-23 13:29:31.412 327 11032.38 281.33 54495.17 88888.00 2015-11-23 13:29:31.912 327 11030.94 277.97 54494.38 88888.00 2015-11-23 13:29:32.412 327 11030.10 274.30 54493.40 88888.00 2015-11-23 13:29:32.912 327 11029.81 270.09 54492.65 88888.00 2015-11-23 13:29:33.412 327 11029.60 266.45 54492.14 88888.00 2015-11-23 13:29:33.912 327 11029.09 263.74 54491.53 88888.00 2015-11-23 13:29:34.412 327 11028.46 262.07 54490.93 88888.00 2015-11-23 13:29:34.912 327 11028.24 261.48 54490.81 88888.00 2015-11-23 13:29:35.412 327 11028.21 261.43 54490.88 88888.00 2015-11-23 13:29:35.912 327 11028.17 261.39 54490.98 88888.00 2015-11-23 13:29:36.412 327 11028.20 261.35 54491.02 88888.00 2015-11-23 13:29:36.912 327 11028.11 261.39 54491.05 88888.00 2015-11-23 13:29:37.412 327 11028.12 261.39 54491.02 88888.00 2015-11-23 13:29:37.912 327 11028.14 261.51 54491.09 88888.00 2015-11-23 13:29:38.412 327 11028.14 261.48 54490.97 88888.00 2015-11-23 13:29:38.912 327 11027.95 261.04 54490.98 88888.00 2015-11-23 13:29:39.412 327 11027.82 260.88 54491.09 88888.00 2015-11-23 13:29:39.912 327 11027.78 260.82 54491.12 88888.00 2015-11-23 13:29:40.412 327 11027.70 260.82 54491.01 88888.00 2015-11-23 13:29:40.912 327 11027.63 260.83 54491.20 88888.00 2015-11-23 13:29:41.412 327 11027.65 260.87 54491.14 88888.00 2015-11-23 13:29:41.912 327 11027.64 260.89 54491.20 88888.00 2015-11-23 13:29:42.412 327 11027.63 260.89 54491.26 88888.00 2015-11-23 13:29:42.912 327 11027.70 260.96 54491.21 88888.00 2015-11-23 13:29:43.412 327 11027.82 261.00 54491.26 88888.00 2015-11-23 13:29:43.912 327 11027.73 261.07 54491.29 88888.00 2015-11-23 13:29:44.412 327 11027.69 261.04 54491.29 88888.00 2015-11-23 13:29:44.912 327 11027.73 261.17 54491.06 88888.00 2015-11-23 13:29:45.412 327 11027.68 261.15 54491.10 88888.00 2015-11-23 13:29:45.912 327 11027.69 261.29 54490.92 88888.00 2015-11-23 13:29:46.412 327 11027.70 261.45 54490.77 88888.00 2015-11-23 13:29:46.912 327 11027.70 261.63 54490.71 88888.00 2015-11-23 13:29:47.412 327 11027.72 261.77 54490.70 88888.00 2015-11-23 13:29:47.912 327 11027.69 261.83 54490.62 88888.00 2015-11-23 13:29:48.412 327 11027.73 261.84 54490.66 88888.00 2015-11-23 13:29:48.912 327 11027.93 261.93 54490.66 88888.00 2015-11-23 13:29:49.412 327 11028.82 262.34 54490.31 88888.00 2015-11-23 13:29:49.912 327 11029.87 263.12 54490.02 88888.00 2015-11-23 13:29:50.412 327 11030.37 263.75 54489.78 88888.00 2015-11-23 13:29:50.912 327 11030.54 264.13 54489.82 88888.00 2015-11-23 13:29:51.412 327 11030.83 264.35 54489.97 88888.00 2015-11-23 13:29:51.912 327 11031.38 264.70 54490.00 88888.00 2015-11-23 13:29:52.412 327 11032.02 265.10 54489.78 88888.00 2015-11-23 13:29:52.912 327 11032.35 265.38 54489.85 88888.00 2015-11-23 13:29:53.412 327 11032.43 265.40 54489.94 88888.00 2015-11-23 13:29:53.912 327 11032.63 265.34 54490.02 88888.00 2015-11-23 13:29:54.412 327 11032.91 265.01 54490.02 88888.00 2015-11-23 13:29:54.912 327 11033.01 265.00 54490.06 88888.00 2015-11-23 13:29:55.412 327 11033.76 265.31 54490.14 88888.00 2015-11-23 13:29:55.912 327 11035.07 265.88 54490.33 88888.00 2015-11-23 13:29:56.412 327 11036.19 266.30 54490.72 88888.00 2015-11-23 13:29:56.912 327 11037.21 266.69 54490.92 88888.00 2015-11-23 13:29:57.412 327 11038.68 267.37 54491.46 88888.00 2015-11-23 13:29:57.912 327 11039.70 268.04 54492.05 88888.00 2015-11-23 13:29:58.412 327 11040.51 268.64 54492.72 88888.00 2015-11-23 13:29:58.912 327 11040.85 268.66 54493.07 88888.00 2015-11-23 13:29:59.412 327 11040.79 268.30 54493.19 88888.00 2015-11-23 13:29:59.912 327 11040.96 268.26 54493.29 88888.00 2015-11-23 13:30:00.412 327 11041.03 267.70 54493.10 88888.00 2015-11-23 13:30:00.912 327 11040.90 266.45 54493.05 88888.00 2015-11-23 13:30:01.412 327 11040.96 265.29 54492.89 88888.00 2015-11-23 13:30:01.912 327 11041.44 264.89 54492.58 88888.00 2015-11-23 13:30:02.412 327 11041.89 264.56 54492.26 88888.00 2015-11-23 13:30:02.912 327 11042.42 264.61 54491.95 88888.00 2015-11-23 13:30:03.412 327 11043.06 264.76 54491.56 88888.00 2015-11-23 13:30:03.912 327 11044.00 265.70 54491.06 88888.00 2015-11-23 13:30:04.412 327 11045.10 267.15 54490.65 88888.00 2015-11-23 13:30:04.912 327 11046.24 268.73 54489.97 88888.00 2015-11-23 13:30:05.412 327 11047.02 270.81 54489.05 88888.00 2015-11-23 13:30:05.912 327 11047.34 272.88 54488.18 88888.00 2015-11-23 13:30:06.412 327 11047.59 274.80 54487.12 88888.00 2015-11-23 13:30:06.912 327 11048.68 276.05 54486.43 88888.00 2015-11-23 13:30:07.412 327 11050.05 276.55 54486.18 88888.00 2015-11-23 13:30:07.912 327 11050.93 277.09 54485.46 88888.00 2015-11-23 13:30:08.412 327 11052.14 278.14 54484.28 88888.00 2015-11-23 13:30:08.912 327 11054.07 280.33 54483.05 88888.00 2015-11-23 13:30:09.412 327 11055.71 283.01 54481.36 88888.00 2015-11-23 13:30:09.912 327 11055.95 285.51 54479.18 88888.00 2015-11-23 13:30:10.412 327 11055.91 288.65 54477.23 88888.00 2015-11-23 13:30:10.912 327 11056.02 292.30 54475.75 88888.00 2015-11-23 13:30:11.412 327 11055.22 296.84 54474.50 88888.00 2015-11-23 13:30:11.912 327 11054.49 301.03 54473.42 88888.00 2015-11-23 13:30:12.412 327 11052.77 304.79 54472.59 88888.00 2015-11-23 13:30:12.912 327 11049.81 308.12 54471.32 88888.00 2015-11-23 13:30:13.412 327 11046.83 312.02 54469.43 88888.00 2015-11-23 13:30:13.912 327 11044.26 316.75 54466.49 88888.00 2015-11-23 13:30:14.412 327 11039.69 321.81 54463.59 88888.00 2015-11-23 13:30:14.912 327 11035.72 327.00 54459.87 88888.00 2015-11-23 13:30:15.412 327 11026.59 328.16 54457.96 88888.00 2015-11-23 13:30:15.912 327 11013.42 325.27 54458.14 88888.00 2015-11-23 13:30:16.412 327 10994.66 314.62 54463.20 88888.00 2015-11-23 13:30:16.912 327 10973.27 293.39 54473.96 88888.00 2015-11-23 13:30:17.412 327 10956.07 262.68 54487.83 88888.00 2015-11-23 13:30:17.912 327 10949.63 235.76 54498.28 88888.00 2015-11-23 13:30:18.412 327 10951.92 214.63 54504.47 88888.00 2015-11-23 13:30:18.912 327 10958.40 205.60 54506.34 88888.00 2015-11-23 13:30:19.412 327 10966.70 206.23 54505.29 88888.00 2015-11-23 13:30:19.912 327 10975.72 206.65 54505.02 88888.00 2015-11-23 13:30:20.412 327 10984.30 207.62 54505.14 88888.00 2015-11-23 13:30:20.912 327 10992.20 210.21 54504.80 88888.00 2015-11-23 13:30:21.412 327 10999.41 212.87 54504.48 88888.00 2015-11-23 13:30:21.912 327 11005.53 215.26 54504.41 88888.00 2015-11-23 13:30:22.412 327 11009.32 218.47 54503.52 88888.00 2015-11-23 13:30:22.912 327 11011.96 220.89 54502.75 88888.00 2015-11-23 13:30:23.412 327 11013.08 223.45 54502.15 88888.00 2015-11-23 13:30:23.912 327 11013.30 227.06 54501.50 88888.00 2015-11-23 13:30:24.412 327 11012.73 231.64 54500.80 88888.00 2015-11-23 13:30:24.912 327 11013.06 234.30 54500.35 88888.00 2015-11-23 13:30:25.412 327 11012.87 236.83 54499.73 88888.00 2015-11-23 13:30:25.912 327 11012.22 239.14 54499.15 88888.00 2015-11-23 13:30:26.412 327 11011.81 240.18 54499.04 88888.00 2015-11-23 13:30:26.912 327 11011.76 240.40 54499.18 88888.00 2015-11-23 13:30:27.412 327 11011.81 240.53 54499.32 88888.00 2015-11-23 13:30:27.912 327 11011.79 240.52 54499.51 88888.00 2015-11-23 13:30:28.412 327 11011.70 240.51 54499.53 88888.00 2015-11-23 13:30:28.912 327 11011.70 240.43 54499.58 88888.00 2015-11-23 13:30:29.412 327 11011.62 240.53 54499.84 88888.00 2015-11-23 13:30:29.912 327 11011.47 240.87 54499.80 88888.00 2015-11-23 13:30:30.412 327 11011.29 241.27 54499.71 88888.00 2015-11-23 13:30:30.912 327 11011.18 241.53 54499.61 88888.00 2015-11-23 13:30:31.412 327 11011.16 241.55 54499.71 88888.00 2015-11-23 13:30:31.912 327 11011.16 241.75 54499.77 88888.00 2015-11-23 13:30:32.412 327 11011.13 241.99 54499.67 88888.00 2015-11-23 13:30:32.912 327 11011.49 241.24 54500.27 88888.00 2015-11-23 13:30:33.412 327 11012.93 239.75 54501.05 88888.00 2015-11-23 13:30:33.912 327 11014.44 239.51 54501.24 88888.00 2015-11-23 13:30:34.412 327 11016.11 239.34 54501.55 88888.00 2015-11-23 13:30:34.912 327 11018.36 238.87 54501.90 88888.00 2015-11-23 13:30:35.412 327 11020.45 239.39 54501.56 88888.00 2015-11-23 13:30:35.912 327 11021.95 240.54 54501.14 88888.00 2015-11-23 13:30:36.412 327 11022.94 241.82 54500.61 88888.00 2015-11-23 13:30:36.912 327 11023.85 242.84 54500.27 88888.00 2015-11-23 13:30:37.412 327 11024.25 244.00 54500.09 88888.00 2015-11-23 13:30:37.912 327 11024.80 244.75 54499.83 88888.00 2015-11-23 13:30:38.412 327 11025.29 245.15 54499.83 88888.00 2015-11-23 13:30:38.912 327 11025.18 246.05 54499.82 88888.00 2015-11-23 13:30:39.412 327 11025.24 246.93 54499.63 88888.00 2015-11-23 13:30:39.912 327 11025.52 247.64 54499.47 88888.00 2015-11-23 13:30:40.412 327 11026.03 248.20 54499.34 88888.00 2015-11-23 13:30:40.912 327 11026.36 248.76 54499.26 88888.00 2015-11-23 13:30:41.412 327 11026.76 249.23 54499.28 88888.00 2015-11-23 13:30:41.912 327 11027.17 249.66 54499.44 88888.00 2015-11-23 13:30:42.412 327 11027.26 250.18 54499.69 88888.00 2015-11-23 13:30:42.912 327 11027.18 250.86 54499.69 88888.00 2015-11-23 13:30:43.412 327 11027.48 251.45 54499.70 88888.00 2015-11-23 13:30:43.912 327 11027.70 251.77 54499.82 88888.00 2015-11-23 13:30:44.412 327 11027.90 252.00 54499.93 88888.00 2015-11-23 13:30:44.912 327 11028.05 252.37 54500.06 88888.00 2015-11-23 13:30:45.412 327 11028.03 252.78 54500.00 88888.00 2015-11-23 13:30:45.912 327 11027.99 253.13 54499.41 88888.00 2015-11-23 13:30:46.412 327 11027.86 253.48 54498.81 88888.00 2015-11-23 13:30:46.912 327 11027.73 253.88 54498.40 88888.00 2015-11-23 13:30:47.412 327 11027.63 254.26 54498.09 88888.00 2015-11-23 13:30:47.912 327 11027.44 254.57 54497.98 88888.00 2015-11-23 13:30:48.412 327 11027.21 254.80 54498.02 88888.00 2015-11-23 13:30:48.912 327 11026.91 255.00 54497.98 88888.00 2015-11-23 13:30:49.412 327 11027.09 255.07 54497.84 88888.00 2015-11-23 13:30:49.912 327 11027.49 255.02 54497.80 88888.00 2015-11-23 13:30:50.412 327 11027.64 254.85 54498.00 88888.00 2015-11-23 13:30:50.912 327 11027.83 254.81 54498.33 88888.00 2015-11-23 13:30:51.412 327 11028.37 255.09 54498.79 88888.00 2015-11-23 13:30:51.912 327 11028.93 255.61 54499.05 88888.00 2015-11-23 13:30:52.412 327 11029.13 255.86 54498.97 88888.00 2015-11-23 13:30:52.912 327 11029.05 255.89 54499.07 88888.00 2015-11-23 13:30:53.412 327 11029.08 255.88 54499.05 88888.00 2015-11-23 13:30:53.912 327 11029.10 255.90 54498.90 88888.00 2015-11-23 13:30:54.412 327 11029.11 255.86 54498.95 88888.00 2015-11-23 13:30:54.912 327 11029.11 255.89 54499.30 88888.00 2015-11-23 13:30:55.412 327 11029.14 255.90 54499.18 88888.00 2015-11-23 13:30:55.912 327 11029.10 255.86 54498.89 88888.00 2015-11-23 13:30:56.412 327 11029.11 255.90 54498.88 88888.00 2015-11-23 13:30:56.912 327 11029.15 255.89 54498.72 88888.00 2015-11-23 13:30:57.412 327 11029.14 255.89 54498.47 88888.00 2015-11-23 13:30:57.912 327 11029.09 255.85 54498.53 88888.00 2015-11-23 13:30:58.412 327 11029.03 255.80 54498.64 88888.00 2015-11-23 13:30:58.912 327 11029.11 255.82 54498.74 88888.00 2015-11-23 13:30:59.412 327 11029.22 255.91 54498.95 88888.00 2015-11-23 13:30:59.912 327 11029.32 255.84 54498.98 88888.00 2015-11-23 13:31:00.412 327 11029.39 255.78 54498.97 88888.00 2015-11-23 13:31:00.912 327 11029.42 255.71 54499.08 88888.00 2015-11-23 13:31:01.412 327 11029.53 255.66 54499.09 88888.00 2015-11-23 13:31:01.912 327 11029.53 255.65 54499.10 88888.00 2015-11-23 13:31:02.412 327 11029.51 255.59 54499.14 88888.00 2015-11-23 13:31:02.912 327 11029.37 255.68 54499.14 88888.00 2015-11-23 13:31:03.412 327 11029.27 255.72 54499.08 88888.00 2015-11-23 13:31:03.912 327 11029.20 255.77 54498.99 88888.00 2015-11-23 13:31:04.412 327 11029.03 255.84 54499.01 88888.00 2015-11-23 13:31:04.912 327 11028.92 255.88 54498.99 88888.00 2015-11-23 13:31:05.412 327 11028.89 255.84 54499.01 88888.00 2015-11-23 13:31:05.912 327 11028.87 255.83 54499.04 88888.00 2015-11-23 13:31:06.412 327 11028.83 255.89 54499.00 88888.00 2015-11-23 13:31:06.912 327 11028.88 255.89 54499.01 88888.00 2015-11-23 13:31:07.412 327 11028.83 255.83 54499.16 88888.00 2015-11-23 13:31:07.912 327 11028.83 255.82 54499.07 88888.00 2015-11-23 13:31:08.412 327 11028.84 255.82 54499.00 88888.00 2015-11-23 13:31:08.912 327 11028.79 255.74 54499.05 88888.00 2015-11-23 13:31:09.412 327 11028.76 255.74 54498.99 88888.00 2015-11-23 13:31:09.912 327 11028.69 255.69 54498.96 88888.00 2015-11-23 13:31:10.412 327 11028.67 255.65 54498.95 88888.00 2015-11-23 13:31:10.912 327 11028.69 255.74 54498.93 88888.00 2015-11-23 13:31:11.412 327 11028.74 255.77 54498.89 88888.00 2015-11-23 13:31:11.912 327 11028.72 255.74 54498.95 88888.00 2015-11-23 13:31:12.412 327 11028.66 255.75 54498.97 88888.00 2015-11-23 13:31:12.912 327 11028.69 255.76 54498.93 88888.00 2015-11-23 13:31:13.412 327 11028.68 255.82 54498.96 88888.00 2015-11-23 13:31:13.912 327 11028.64 255.86 54498.96 88888.00 2015-11-23 13:31:14.412 327 11028.67 255.80 54498.87 88888.00 2015-11-23 13:31:14.912 327 11028.71 255.78 54498.79 88888.00 2015-11-23 13:31:15.412 327 11028.68 255.77 54498.90 88888.00 2015-11-23 13:31:15.912 327 11028.72 255.74 54498.93 88888.00 2015-11-23 13:31:16.412 327 11028.79 255.78 54498.89 88888.00 2015-11-23 13:31:16.912 327 11028.78 255.88 54498.95 88888.00 2015-11-23 13:31:17.412 327 11028.72 255.88 54498.90 88888.00 2015-11-23 13:31:17.912 327 11028.71 255.89 54498.79 88888.00 2015-11-23 13:31:18.412 327 11028.71 255.90 54498.84 88888.00 2015-11-23 13:31:18.912 327 11028.69 255.85 54498.79 88888.00 2015-11-23 13:31:19.412 327 11028.67 255.77 54498.77 88888.00 2015-11-23 13:31:19.912 327 11028.71 255.78 54498.86 88888.00 2015-11-23 13:31:20.412 327 11028.71 255.83 54499.22 88888.00 2015-11-23 13:31:20.912 327 11028.84 255.99 54499.21 88888.00 2015-11-23 13:31:21.412 327 11029.03 256.02 54499.13 88888.00 2015-11-23 13:31:21.912 327 11029.09 256.07 54499.05 88888.00 2015-11-23 13:31:22.412 327 11029.10 256.09 54498.97 88888.00 2015-11-23 13:31:22.912 327 11029.05 256.06 54498.97 88888.00 2015-11-23 13:31:23.412 327 11029.05 256.08 54498.60 88888.00 2015-11-23 13:31:23.912 327 11029.09 256.03 54498.28 88888.00 2015-11-23 13:31:24.412 327 11029.14 256.00 54498.34 88888.00 2015-11-23 13:31:24.912 327 11029.18 255.94 54498.54 88888.00 2015-11-23 13:31:25.412 327 11029.20 255.96 54498.54 88888.00 2015-11-23 13:31:25.912 327 11029.14 256.01 54498.53 88888.00 2015-11-23 13:31:26.412 327 11029.09 255.97 54498.59 88888.00 2015-11-23 13:31:26.912 327 11029.15 255.96 54498.51 88888.00 2015-11-23 13:31:27.412 327 11029.16 255.94 54498.49 88888.00 2015-11-23 13:31:27.912 327 11029.09 255.94 54498.59 88888.00 2015-11-23 13:31:28.412 327 11029.08 255.93 54498.48 88888.00 2015-11-23 13:31:28.912 327 11029.21 255.86 54498.33 88888.00 2015-11-23 13:31:29.412 327 11029.35 255.88 54498.37 88888.00 2015-11-23 13:31:29.912 327 11029.37 255.85 54498.36 88888.00 2015-11-23 13:31:30.412 327 11029.39 255.85 54498.26 88888.00 2015-11-23 13:31:30.912 327 11029.44 255.94 54498.34 88888.00 2015-11-23 13:31:31.412 327 11029.50 256.01 54498.29 88888.00 2015-11-23 13:31:31.912 327 11029.52 256.03 54498.18 88888.00 2015-11-23 13:31:32.412 327 11029.47 256.14 54498.19 88888.00 2015-11-23 13:31:32.912 327 11029.39 256.17 54498.26 88888.00 2015-11-23 13:31:33.412 327 11029.25 256.18 54498.28 88888.00 2015-11-23 13:31:33.912 327 11029.14 256.25 54498.36 88888.00 2015-11-23 13:31:34.412 327 11029.18 256.23 54498.49 88888.00 2015-11-23 13:31:34.912 327 11029.11 256.22 54498.42 88888.00 2015-11-23 13:31:35.412 327 11029.03 256.20 54498.44 88888.00 2015-11-23 13:31:35.912 327 11028.97 256.16 54498.56 88888.00 2015-11-23 13:31:36.412 327 11028.99 256.13 54498.51 88888.00 2015-11-23 13:31:36.912 327 11028.99 256.14 54498.55 88888.00 2015-11-23 13:31:37.412 327 11028.94 256.13 54498.66 88888.00 2015-11-23 13:31:37.912 327 11028.94 256.10 54498.59 88888.00 2015-11-23 13:31:38.412 327 11028.94 256.07 54498.57 88888.00 2015-11-23 13:31:38.912 327 11028.99 256.03 54498.70 88888.00 2015-11-23 13:31:39.412 327 11029.01 256.01 54498.66 88888.00 2015-11-23 13:31:39.912 327 11029.03 255.99 54498.56 88888.00 2015-11-23 13:31:40.412 327 11028.92 255.99 54498.56 88888.00 2015-11-23 13:31:40.912 327 11028.93 255.99 54498.52 88888.00 2015-11-23 13:31:41.412 327 11029.00 255.93 54498.42 88888.00 2015-11-23 13:31:41.912 327 11029.04 255.94 54498.43 88888.00 2015-11-23 13:31:42.412 327 11028.94 255.94 54498.47 88888.00 2015-11-23 13:31:42.912 327 11029.01 255.91 54498.37 88888.00 2015-11-23 13:31:43.412 327 11029.03 255.93 54498.35 88888.00 2015-11-23 13:31:43.912 327 11029.04 256.00 54498.36 88888.00 2015-11-23 13:31:44.412 327 11029.10 255.94 54498.42 88888.00 2015-11-23 13:31:44.912 327 11029.11 255.88 54498.52 88888.00 2015-11-23 13:31:45.412 327 11029.08 255.89 54498.56 88888.00 2015-11-23 13:31:45.912 327 11029.03 255.88 54498.48 88888.00 2015-11-23 13:31:46.412 327 11029.03 255.84 54498.43 88888.00 2015-11-23 13:31:46.912 327 11029.08 255.84 54498.43 88888.00 2015-11-23 13:31:47.412 327 11029.08 255.83 54498.47 88888.00 2015-11-23 13:31:47.912 327 11029.04 255.82 54498.49 88888.00 2015-11-23 13:31:48.412 327 11029.08 255.77 54498.49 88888.00 2015-11-23 13:31:48.912 327 11029.08 255.82 54498.54 88888.00 2015-11-23 13:31:49.412 327 11029.09 255.90 54498.53 88888.00 2015-11-23 13:31:49.912 327 11029.04 255.90 54498.51 88888.00 2015-11-23 13:31:50.412 327 11029.01 255.84 54498.46 88888.00 2015-11-23 13:31:50.912 327 11029.06 255.84 54498.43 88888.00 2015-11-23 13:31:51.412 327 11029.11 255.82 54498.51 88888.00 2015-11-23 13:31:51.912 327 11029.08 255.85 54498.46 88888.00 2015-11-23 13:31:52.412 327 11029.06 255.85 54498.38 88888.00 2015-11-23 13:31:52.912 327 11029.01 255.83 54498.42 88888.00 2015-11-23 13:31:53.412 327 11029.00 255.77 54498.52 88888.00 2015-11-23 13:31:53.912 327 11028.95 255.82 54498.47 88888.00 2015-11-23 13:31:54.412 327 11028.88 255.88 54498.52 88888.00 2015-11-23 13:31:54.912 327 11028.90 255.89 54498.63 88888.00 2015-11-23 13:31:55.412 327 11028.94 255.86 54498.57 88888.00 2015-11-23 13:31:55.912 327 11028.97 255.88 54498.51 88888.00 2015-11-23 13:31:56.412 327 11028.90 255.92 54498.47 88888.00 2015-11-23 13:31:56.912 327 11028.83 255.93 54498.44 88888.00 2015-11-23 13:31:57.412 327 11028.93 255.90 54498.46 88888.00 2015-11-23 13:31:57.912 327 11028.95 255.92 54498.61 88888.00 2015-11-23 13:31:58.413 327 11028.90 255.96 54499.00 88888.00 2015-11-23 13:31:58.913 327 11028.87 255.98 54499.05 88888.00 2015-11-23 13:31:59.413 327 11028.83 255.90 54498.69 88888.00 2015-11-23 13:31:59.913 327 11028.92 255.86 54498.30 88888.00 2015-11-23 13:32:00.413 327 11028.92 255.86 54498.21 88888.00 2015-11-23 13:32:00.913 327 11029.00 255.94 54498.34 88888.00 2015-11-23 13:32:01.413 327 11029.01 255.94 54498.37 88888.00 2015-11-23 13:32:01.913 327 11028.98 255.98 54498.37 88888.00 2015-11-23 13:32:02.413 327 11028.93 256.01 54498.40 88888.00 2015-11-23 13:32:02.913 327 11028.88 255.98 54498.49 88888.00 2015-11-23 13:32:03.413 327 11028.88 256.02 54498.44 88888.00 2015-11-23 13:32:03.913 327 11028.92 256.02 54498.35 88888.00 2015-11-23 13:32:04.413 327 11028.92 255.99 54498.42 88888.00 2015-11-23 13:32:04.913 327 11028.98 255.99 54498.35 88888.00 2015-11-23 13:32:05.413 327 11028.97 256.00 54498.34 88888.00 2015-11-23 13:32:05.913 327 11028.93 256.03 54498.38 88888.00 2015-11-23 13:32:06.413 327 11028.90 256.06 54498.36 88888.00 2015-11-23 13:32:06.913 327 11028.85 256.07 54498.37 88888.00 2015-11-23 13:32:07.413 327 11028.87 256.06 54498.43 88888.00 2015-11-23 13:32:07.913 327 11028.88 256.09 54498.31 88888.00 2015-11-23 13:32:08.413 327 11028.92 256.10 54498.25 88888.00 2015-11-23 13:32:08.913 327 11028.94 256.09 54498.33 88888.00 2015-11-23 13:32:09.413 327 11028.97 256.13 54498.37 88888.00 2015-11-23 13:32:09.913 327 11028.97 256.08 54498.36 88888.00 2015-11-23 13:32:10.413 327 11028.95 256.06 54498.46 88888.00 2015-11-23 13:32:10.913 327 11028.89 256.05 54498.56 88888.00 2015-11-23 13:32:11.413 327 11028.92 256.03 54498.46 88888.00 2015-11-23 13:32:11.913 327 11028.94 255.99 54498.43 88888.00 2015-11-23 13:32:12.413 327 11028.92 255.98 54498.54 88888.00 2015-11-23 13:32:12.913 327 11028.89 255.94 54498.46 88888.00 2015-11-23 13:32:13.413 327 11028.95 255.97 54498.48 88888.00 2015-11-23 13:32:13.913 327 11028.97 256.03 54498.56 88888.00 2015-11-23 13:32:14.413 327 11028.90 256.05 54498.97 88888.00 2015-11-23 13:32:14.913 327 11028.89 256.03 54499.05 88888.00 2015-11-23 13:32:15.413 327 11029.00 256.07 54499.03 88888.00 2015-11-23 13:32:15.913 327 11029.00 256.08 54498.89 88888.00 2015-11-23 13:32:16.413 327 11029.06 256.09 54498.60 88888.00 2015-11-23 13:32:16.913 327 11029.04 256.09 54498.37 88888.00 2015-11-23 13:32:17.413 327 11029.08 256.07 54498.31 88888.00 2015-11-23 13:32:17.913 327 11029.13 256.03 54498.33 88888.00 2015-11-23 13:32:18.413 327 11029.11 255.99 54498.39 88888.00 2015-11-23 13:32:18.913 327 11029.14 256.05 54498.42 88888.00 2015-11-23 13:32:19.413 327 11029.16 256.05 54498.42 88888.00 2015-11-23 13:32:19.913 327 11029.10 256.01 54498.47 88888.00 2015-11-23 13:32:20.413 327 11029.06 256.02 54498.46 88888.00 2015-11-23 13:32:20.913 327 11029.09 256.02 54498.45 88888.00 2015-11-23 13:32:21.413 327 11029.11 256.03 54498.51 88888.00 2015-11-23 13:32:21.913 327 11029.06 256.02 54498.52 88888.00 2015-11-23 13:32:22.413 327 11029.06 256.08 54498.44 88888.00 2015-11-23 13:32:22.913 327 11029.13 256.13 54498.53 88888.00 2015-11-23 13:32:23.413 327 11029.11 256.14 54498.56 88888.00 2015-11-23 13:32:23.913 327 11029.11 256.14 54498.52 88888.00 2015-11-23 13:32:24.413 327 11029.11 256.13 54498.59 88888.00 2015-11-23 13:32:24.913 327 11029.10 256.05 54498.59 88888.00 2015-11-23 13:32:25.413 327 11029.05 256.05 54498.52 88888.00 2015-11-23 13:32:25.913 327 11029.03 256.06 54498.43 88888.00 2015-11-23 13:32:26.413 327 11029.00 256.07 54498.45 88888.00 2015-11-23 13:32:26.913 327 11028.97 256.07 54498.46 88888.00 2015-11-23 13:32:27.413 327 11028.98 256.08 54498.52 88888.00 2015-11-23 13:32:27.913 327 11029.03 256.05 54498.44 88888.00 2015-11-23 13:32:28.413 327 11029.04 256.02 54498.47 88888.00 2015-11-23 13:32:28.913 327 11029.05 255.98 54498.47 88888.00 2015-11-23 13:32:29.413 327 11028.97 255.99 54498.49 88888.00 2015-11-23 13:32:29.913 327 11028.97 256.07 54498.59 88888.00 2015-11-23 13:32:30.413 327 11029.01 256.08 54498.47 88888.00 2015-11-23 13:32:30.913 327 11029.08 256.06 54498.45 88888.00 2015-11-23 13:32:31.413 327 11029.03 256.07 54498.53 88888.00 2015-11-23 13:32:31.913 327 11029.05 256.08 54498.53 88888.00 2015-11-23 13:32:32.413 327 11029.13 256.14 54498.55 88888.00 2015-11-23 13:32:32.913 327 11029.13 256.14 54498.53 88888.00 2015-11-23 13:32:33.413 327 11029.09 256.11 54498.45 88888.00 2015-11-23 13:32:33.913 327 11029.06 256.09 54498.44 88888.00 2015-11-23 13:32:34.413 327 11029.06 256.09 54498.46 88888.00 2015-11-23 13:32:34.913 327 11029.08 256.07 54498.46 88888.00 2015-11-23 13:32:35.413 327 11029.08 256.06 54498.47 88888.00 2015-11-23 13:32:35.913 327 11029.06 256.09 54498.52 88888.00 2015-11-23 13:32:36.413 327 11029.10 256.03 54498.49 88888.00 2015-11-23 13:32:36.913 327 11029.11 256.02 54498.47 88888.00 2015-11-23 13:32:37.413 327 11029.10 256.09 54498.61 88888.00 2015-11-23 13:32:37.913 327 11029.14 256.06 54498.65 88888.00 2015-11-23 13:32:38.413 327 11029.13 256.10 54498.54 88888.00 2015-11-23 13:32:38.913 327 11029.14 256.07 54498.54 88888.00 2015-11-23 13:32:39.413 327 11029.13 256.05 54498.64 88888.00 2015-11-23 13:32:39.913 327 11029.11 256.06 54498.65 88888.00 2015-11-23 13:32:40.413 327 11029.11 256.02 54498.70 88888.00 2015-11-23 13:32:40.913 327 11029.16 255.99 54498.65 88888.00 2015-11-23 13:32:41.413 327 11029.09 256.03 54498.59 88888.00 2015-11-23 13:32:41.913 327 11029.08 256.01 54498.64 88888.00 2015-11-23 13:32:42.413 327 11029.11 256.03 54498.71 88888.00 2015-11-23 13:32:42.913 327 11029.20 256.00 54498.66 88888.00 2015-11-23 13:32:43.413 327 11029.11 255.99 54498.66 88888.00 2015-11-23 13:32:43.913 327 11029.09 255.98 54498.75 88888.00 2015-11-23 13:32:44.413 327 11029.08 255.99 54498.71 88888.00 2015-11-23 13:32:44.913 327 11029.11 255.99 54498.68 88888.00 2015-11-23 13:32:45.413 327 11029.13 256.03 54498.75 88888.00 2015-11-23 13:32:45.913 327 11029.10 255.97 54498.71 88888.00 2015-11-23 13:32:46.413 327 11029.14 255.98 54498.70 88888.00 2015-11-23 13:32:46.913 327 11029.18 255.97 54498.70 88888.00 2015-11-23 13:32:47.413 327 11029.19 255.94 54498.72 88888.00 2015-11-23 13:32:47.913 327 11029.18 255.93 54498.68 88888.00 2015-11-23 13:32:48.413 327 11029.19 255.93 54498.73 88888.00 2015-11-23 13:32:48.913 327 11029.19 255.94 54498.82 88888.00 2015-11-23 13:32:49.413 327 11029.19 255.88 54498.74 88888.00 2015-11-23 13:32:49.913 327 11029.20 255.85 54498.74 88888.00 2015-11-23 13:32:50.413 327 11029.14 255.85 54498.74 88888.00 2015-11-23 13:32:50.913 327 11029.21 255.84 54498.69 88888.00 2015-11-23 13:32:51.413 327 11029.19 255.90 54498.74 88888.00 2015-11-23 13:32:51.913 327 11029.20 255.89 54498.80 88888.00 2015-11-23 13:32:52.413 327 11029.22 255.89 54498.81 88888.00 2015-11-23 13:32:52.913 327 11029.21 255.96 54498.78 88888.00 2015-11-23 13:32:53.413 327 11029.20 255.91 54498.79 88888.00 2015-11-23 13:32:53.913 327 11029.19 255.93 54498.70 88888.00 2015-11-23 13:32:54.413 327 11029.26 255.92 54498.79 88888.00 2015-11-23 13:32:54.913 327 11029.30 255.86 54498.82 88888.00 2015-11-23 13:32:55.413 327 11029.31 255.91 54498.71 88888.00 2015-11-23 13:32:55.913 327 11029.31 255.89 54498.69 88888.00 2015-11-23 13:32:56.413 327 11029.30 255.84 54498.74 88888.00 2015-11-23 13:32:56.913 327 11029.35 255.83 54498.66 88888.00 2015-11-23 13:32:57.413 327 11029.34 255.83 54498.62 88888.00 2015-11-23 13:32:57.913 327 11029.29 255.83 54498.60 88888.00 2015-11-23 13:32:58.413 327 11029.32 255.83 54498.66 88888.00 2015-11-23 13:32:58.913 327 11029.41 255.80 54498.70 88888.00 2015-11-23 13:32:59.413 327 11029.45 255.80 54498.79 88888.00 2015-11-23 13:32:59.913 327 11029.41 255.84 54498.82 88888.00 2015-11-23 13:33:00.413 327 11029.42 255.81 54498.79 88888.00 2015-11-23 13:33:00.913 327 11029.39 255.81 54498.75 88888.00 2015-11-23 13:33:01.413 327 11029.37 255.78 54498.71 88888.00 2015-11-23 13:33:01.913 327 11029.41 255.78 54498.68 88888.00 2015-11-23 13:33:02.413 327 11029.37 255.80 54498.69 88888.00 2015-11-23 13:33:02.913 327 11029.39 255.80 54498.73 88888.00 2015-11-23 13:33:03.413 327 11029.44 255.76 54498.65 88888.00 2015-11-23 13:33:03.913 327 11029.46 255.75 54498.66 88888.00 2015-11-23 13:33:04.413 327 11029.50 255.72 54498.71 88888.00 2015-11-23 13:33:04.913 327 11029.46 255.67 54498.64 88888.00 2015-11-23 13:33:05.413 327 11029.46 255.69 54498.63 88888.00 2015-11-23 13:33:05.913 327 11029.45 255.73 54498.69 88888.00 2015-11-23 13:33:06.413 327 11029.42 255.67 54498.68 88888.00 2015-11-23 13:33:06.913 327 11029.46 255.64 54498.64 88888.00 2015-11-23 13:33:07.413 327 11029.47 255.64 54498.70 88888.00 2015-11-23 13:33:07.913 327 11029.53 255.67 54498.66 88888.00 2015-11-23 13:33:08.413 327 11029.58 255.66 54498.19 88888.00 2015-11-23 13:33:08.913 327 11029.50 255.67 54498.45 88888.00 2015-11-23 13:33:09.413 327 11029.51 255.61 54498.69 88888.00 2015-11-23 13:33:09.913 327 11029.57 255.64 54498.68 88888.00 2015-11-23 13:33:10.413 327 11029.47 255.64 54498.70 88888.00 2015-11-23 13:33:10.913 327 11029.56 255.63 54498.72 88888.00 2015-11-23 13:33:11.413 327 11029.62 255.61 54498.71 88888.00 2015-11-23 13:33:11.913 327 11029.58 255.64 54498.69 88888.00 2015-11-23 13:33:12.413 327 11029.58 255.60 54498.78 88888.00 2015-11-23 13:33:12.913 327 11029.58 255.63 54498.72 88888.00 2015-11-23 13:33:13.413 327 11029.55 255.60 54498.70 88888.00 2015-11-23 13:33:13.913 327 11029.58 255.58 54498.70 88888.00 2015-11-23 13:33:14.413 327 11029.61 255.59 54498.69 88888.00 2015-11-23 13:33:14.913 327 11029.57 255.61 54498.72 88888.00 2015-11-23 13:33:15.413 327 11029.61 255.69 54498.81 88888.00 2015-11-23 13:33:15.913 327 11029.65 255.68 54498.81 88888.00 2015-11-23 13:33:16.413 327 11029.65 255.67 54498.77 88888.00 2015-11-23 13:33:16.913 327 11029.65 255.64 54498.77 88888.00 2015-11-23 13:33:17.413 327 11029.62 255.58 54498.71 88888.00 2015-11-23 13:33:17.913 327 11029.61 255.59 54498.68 88888.00 2015-11-23 13:33:18.413 327 11029.66 255.56 54498.75 88888.00 2015-11-23 13:33:18.913 327 11029.61 255.38 54498.82 88888.00 2015-11-23 13:33:19.413 327 11029.29 255.18 54498.81 88888.00 2015-11-23 13:33:19.913 327 11029.09 255.31 54498.83 88888.00 2015-11-23 13:33:20.413 327 11029.18 255.38 54498.88 88888.00 2015-11-23 13:33:20.913 327 11029.10 255.22 54498.82 88888.00 2015-11-23 13:33:21.413 327 11029.03 255.15 54498.86 88888.00 2015-11-23 13:33:21.913 327 11028.92 255.06 54498.90 88888.00 2015-11-23 13:33:22.413 327 11028.80 254.88 54498.91 88888.00 2015-11-23 13:33:22.913 327 11028.88 254.65 54498.93 88888.00 2015-11-23 13:33:23.413 327 11028.98 254.40 54499.04 88888.00 2015-11-23 13:33:23.913 327 11029.03 254.19 54498.97 88888.00 2015-11-23 13:33:24.413 327 11029.18 254.02 54498.92 88888.00 2015-11-23 13:33:24.913 327 11029.32 253.91 54498.93 88888.00 2015-11-23 13:33:25.413 327 11029.46 253.81 54499.00 88888.00 2015-11-23 13:33:25.913 327 11029.65 253.77 54498.91 88888.00 2015-11-23 13:33:26.413 327 11029.91 253.77 54498.81 88888.00 2015-11-23 13:33:26.913 327 11030.20 253.87 54498.83 88888.00 2015-11-23 13:33:27.413 327 11030.59 254.03 54498.96 88888.00 2015-11-23 13:33:27.913 327 11030.87 254.21 54499.01 88888.00 2015-11-23 13:33:28.413 327 11031.13 254.20 54499.00 88888.00 2015-11-23 13:33:28.913 327 11031.30 254.36 54498.75 88888.00 2015-11-23 13:33:29.413 327 11031.29 254.51 54498.66 88888.00 2015-11-23 13:33:29.913 327 11031.28 254.42 54498.78 88888.00 2015-11-23 13:33:30.413 327 11031.38 254.23 54498.77 88888.00 2015-11-23 13:33:30.913 327 11031.36 254.14 54498.70 88888.00 2015-11-23 13:33:31.413 327 11031.34 254.13 54498.73 88888.00 2015-11-23 13:33:31.913 327 11031.41 253.97 54498.74 88888.00 2015-11-23 13:33:32.413 327 11031.46 253.97 54498.53 88888.00 2015-11-23 13:33:32.913 327 11031.44 254.04 54498.60 88888.00 2015-11-23 13:33:33.413 327 11031.46 254.06 54498.68 88888.00 2015-11-23 13:33:33.913 327 11031.48 254.07 54498.62 88888.00 2015-11-23 13:33:34.413 327 11031.45 254.03 54498.64 88888.00 2015-11-23 13:33:34.913 327 11031.46 254.05 54498.62 88888.00 2015-11-23 13:33:35.413 327 11031.52 254.02 54498.55 88888.00 2015-11-23 13:33:35.913 327 11031.55 254.00 54498.61 88888.00 2015-11-23 13:33:36.413 327 11031.50 253.98 54498.60 88888.00 2015-11-23 13:33:36.913 327 11031.52 253.94 54498.63 88888.00 2015-11-23 13:33:37.413 327 11031.55 253.94 54498.72 88888.00 2015-11-23 13:33:37.913 327 11031.52 253.91 54498.77 88888.00 2015-11-23 13:33:38.413 327 11031.50 253.92 54498.68 88888.00 2015-11-23 13:33:38.913 327 11031.45 253.90 54498.63 88888.00 2015-11-23 13:33:39.413 327 11031.49 253.89 54498.72 88888.00 2015-11-23 13:33:39.913 327 11031.57 253.82 54498.64 88888.00 2015-11-23 13:33:40.413 327 11031.64 253.86 54498.70 88888.00 2015-11-23 13:33:40.913 327 11031.60 253.88 54498.79 88888.00 2015-11-23 13:33:41.413 327 11031.54 253.86 54498.80 88888.00 2015-11-23 13:33:41.913 327 11031.54 253.91 54498.74 88888.00 2015-11-23 13:33:42.413 327 11031.55 253.95 54498.80 88888.00 2015-11-23 13:33:42.913 327 11031.61 253.90 54498.79 88888.00 2015-11-23 13:33:43.413 327 11031.59 253.88 54498.75 88888.00 2015-11-23 13:33:43.913 327 11031.56 253.86 54498.79 88888.00 2015-11-23 13:33:44.413 327 11031.55 253.86 54498.75 88888.00 2015-11-23 13:33:44.913 327 11031.51 253.89 54498.73 88888.00 2015-11-23 13:33:45.413 327 11031.54 253.91 54498.79 88888.00 2015-11-23 13:33:45.913 327 11031.56 253.88 54498.87 88888.00 2015-11-23 13:33:46.413 327 11031.57 253.89 54498.86 88888.00 2015-11-23 13:33:46.913 327 11031.55 253.87 54498.80 88888.00 2015-11-23 13:33:47.413 327 11031.60 253.86 54498.88 88888.00 2015-11-23 13:33:47.913 327 11031.57 253.86 54498.84 88888.00 2015-11-23 13:33:48.413 327 11031.55 253.85 54498.80 88888.00 2015-11-23 13:33:48.913 327 11031.59 253.86 54498.84 88888.00 2015-11-23 13:33:49.413 327 11031.57 253.83 54498.74 88888.00 2015-11-23 13:33:49.913 327 11031.57 253.85 54498.75 88888.00 2015-11-23 13:33:50.413 327 11031.57 253.82 54498.80 88888.00 2015-11-23 13:33:50.913 327 11031.62 253.88 54498.75 88888.00 2015-11-23 13:33:51.413 327 11031.61 253.89 54498.71 88888.00 2015-11-23 13:33:51.913 327 11031.61 253.89 54498.79 88888.00 2015-11-23 13:33:52.413 327 11031.62 253.80 54498.73 88888.00 2015-11-23 13:33:52.913 327 11031.69 253.81 54498.70 88888.00 2015-11-23 13:33:53.413 327 11031.67 253.94 54498.75 88888.00 2015-11-23 13:33:53.913 327 11031.57 253.90 54498.72 88888.00 2015-11-23 13:33:54.413 327 11031.57 253.88 54498.66 88888.00 2015-11-23 13:33:54.913 327 11031.62 253.88 54498.73 88888.00 2015-11-23 13:33:55.413 327 11031.70 253.91 54498.78 88888.00 2015-11-23 13:33:55.913 327 11031.69 253.87 54498.63 88888.00 2015-11-23 13:33:56.413 327 11031.66 253.88 54498.63 88888.00 2015-11-23 13:33:56.913 327 11031.66 253.88 54498.66 88888.00 2015-11-23 13:33:57.413 327 11031.71 253.90 54498.64 88888.00 2015-11-23 13:33:57.913 327 11031.74 253.90 54498.70 88888.00 2015-11-23 13:33:58.413 327 11031.65 253.91 54498.73 88888.00 2015-11-23 13:33:58.913 327 11031.65 253.89 54498.65 88888.00 2015-11-23 13:33:59.413 327 11031.69 253.92 54498.62 88888.00 2015-11-23 13:33:59.913 327 11031.61 253.91 54498.74 88888.00 2015-11-23 13:34:00.413 327 11031.64 253.91 54498.72 88888.00 2015-11-23 13:34:00.913 327 11031.69 253.90 54498.65 88888.00 2015-11-23 13:34:01.413 327 11031.66 253.94 54498.69 88888.00 2015-11-23 13:34:01.913 327 11031.66 253.94 54498.61 88888.00 2015-11-23 13:34:02.413 327 11031.67 253.99 54498.64 88888.00 2015-11-23 13:34:02.913 327 11031.69 253.99 54498.73 88888.00 2015-11-23 13:34:03.413 327 11031.64 253.91 54498.75 88888.00 2015-11-23 13:34:03.913 327 11031.66 253.89 54498.69 88888.00 2015-11-23 13:34:04.413 327 11031.62 253.89 54498.71 88888.00 2015-11-23 13:34:04.913 327 11031.62 253.89 54498.74 88888.00 2015-11-23 13:34:05.413 327 11031.66 253.90 54498.70 88888.00 2015-11-23 13:34:05.913 327 11031.66 253.90 54498.73 88888.00 2015-11-23 13:34:06.413 327 11031.64 253.89 54498.75 88888.00 2015-11-23 13:34:06.913 327 11031.69 253.90 54498.71 88888.00 2015-11-23 13:34:07.413 327 11031.70 253.89 54498.69 88888.00 2015-11-23 13:34:07.913 327 11031.69 253.88 54498.86 88888.00 2015-11-23 13:34:08.413 327 11031.69 253.90 54498.71 88888.00 2015-11-23 13:34:08.913 327 11031.67 253.90 54498.75 88888.00 2015-11-23 13:34:09.413 327 11031.67 253.90 54498.88 88888.00 2015-11-23 13:34:09.913 327 11031.71 253.89 54498.81 88888.00 2015-11-23 13:34:10.413 327 11031.65 253.91 54498.81 88888.00 2015-11-23 13:34:10.913 327 11031.60 253.91 54498.86 88888.00 2015-11-23 13:34:11.413 327 11031.59 253.94 54498.82 88888.00 2015-11-23 13:34:11.913 327 11031.64 253.91 54498.75 88888.00 2015-11-23 13:34:12.413 327 11031.64 253.86 54498.82 88888.00 2015-11-23 13:34:12.913 327 11031.55 253.90 54498.77 88888.00 2015-11-23 13:34:13.413 327 11031.60 253.91 54498.68 88888.00 2015-11-23 13:34:13.913 327 11031.65 253.94 54498.75 88888.00 2015-11-23 13:34:14.413 327 11031.61 253.95 54498.77 88888.00 2015-11-23 13:34:14.913 327 11031.64 253.89 54498.70 88888.00 2015-11-23 13:34:15.413 327 11031.62 253.91 54498.70 88888.00 2015-11-23 13:34:15.913 327 11031.70 253.89 54498.79 88888.00 2015-11-23 13:34:16.413 327 11031.69 253.88 54498.74 88888.00 2015-11-23 13:34:16.913 327 11031.65 253.92 54498.71 88888.00 2015-11-23 13:34:17.413 327 11031.59 253.91 54498.83 88888.00 2015-11-23 13:34:17.913 327 11031.62 253.89 54498.83 88888.00 2015-11-23 13:34:18.413 327 11031.66 253.89 54498.77 88888.00 2015-11-23 13:34:18.913 327 11031.64 253.95 54498.87 88888.00 2015-11-23 13:34:19.413 327 11031.61 253.94 54498.91 88888.00 2015-11-23 13:34:19.913 327 11031.62 253.95 54498.82 88888.00 2015-11-23 13:34:20.413 327 11031.66 253.91 54498.87 88888.00 2015-11-23 13:34:20.913 327 11031.64 253.89 54498.87 88888.00 2015-11-23 13:34:21.413 327 11031.61 253.91 54498.80 88888.00 2015-11-23 13:34:21.913 327 11031.56 253.88 54498.89 88888.00 2015-11-23 13:34:22.413 327 11031.61 253.89 54498.95 88888.00 2015-11-23 13:34:22.913 327 11031.62 253.95 54498.84 88888.00 2015-11-23 13:34:23.413 327 11031.59 253.94 54498.87 88888.00 2015-11-23 13:34:23.913 327 11031.50 253.91 54498.93 88888.00 2015-11-23 13:34:24.413 327 11031.43 253.91 54498.92 88888.00 2015-11-23 13:34:24.913 327 11031.22 253.71 54499.06 88888.00 2015-11-23 13:34:25.413 327 11031.09 253.49 54499.15 88888.00 2015-11-23 13:34:25.913 327 11030.99 253.33 54499.10 88888.00 2015-11-23 13:34:26.413 327 11031.01 253.24 54499.10 88888.00 2015-11-23 13:34:26.913 327 11031.08 253.15 54499.19 88888.00 2015-11-23 13:34:27.413 327 11031.09 253.11 54499.16 88888.00 2015-11-23 13:34:27.913 327 11031.09 252.99 54499.12 88888.00 2015-11-23 13:34:28.413 327 11030.97 252.85 54499.19 88888.00 2015-11-23 13:34:28.913 327 11030.80 252.61 54499.18 88888.00 2015-11-23 13:34:29.413 327 11030.86 252.37 54499.15 88888.00 2015-11-23 13:34:29.913 327 11031.03 252.18 54499.23 88888.00 2015-11-23 13:34:30.413 327 11031.57 252.46 54499.06 88888.00 2015-11-23 13:34:30.913 327 11032.06 253.15 54498.75 88888.00 2015-11-23 13:34:31.413 327 11032.09 254.25 54498.43 88888.00 2015-11-23 13:34:31.913 327 11031.61 254.83 54498.22 88888.00 2015-11-23 13:34:32.413 327 11031.24 254.91 54498.09 88888.00 2015-11-23 13:34:32.913 327 11031.14 254.93 54498.11 88888.00 2015-11-23 13:34:33.413 327 11031.15 254.96 54498.13 88888.00 2015-11-23 13:34:33.913 327 11031.20 254.91 54498.11 88888.00 2015-11-23 13:34:34.413 327 11031.17 254.97 54498.14 88888.00 2015-11-23 13:34:34.913 327 11031.19 254.99 54498.19 88888.00 2015-11-23 13:34:35.413 327 11031.22 254.99 54498.08 88888.00 2015-11-23 13:34:35.913 327 11031.25 254.99 54497.94 88888.00 2015-11-23 13:34:36.413 327 11031.24 254.97 54498.20 88888.00 2015-11-23 13:34:36.913 327 11031.18 254.92 54498.20 88888.00 2015-11-23 13:34:37.413 327 11031.12 254.90 54498.20 88888.00 2015-11-23 13:34:37.913 327 11031.07 254.90 54498.18 88888.00 2015-11-23 13:34:38.413 327 11031.12 254.92 54498.14 88888.00 2015-11-23 13:34:38.913 327 11031.24 255.01 54498.27 88888.00 2015-11-23 13:34:39.413 327 11031.36 255.02 54498.36 88888.00 2015-11-23 13:34:39.913 327 11031.54 254.93 54498.40 88888.00 2015-11-23 13:34:40.413 327 11031.51 254.89 54498.40 88888.00 2015-11-23 13:34:40.913 327 11031.40 254.96 54498.43 88888.00 2015-11-23 13:34:41.413 327 11031.31 254.97 54498.35 88888.00 2015-11-23 13:34:41.913 327 11031.18 254.98 54498.25 88888.00 2015-11-23 13:34:42.413 327 11031.09 255.04 54498.26 88888.00 2015-11-23 13:34:42.913 327 11031.08 254.99 54498.27 88888.00 2015-11-23 13:34:43.413 327 11031.08 254.98 54498.25 88888.00 2015-11-23 13:34:43.913 327 11031.07 254.99 54498.25 88888.00 2015-11-23 13:34:44.413 327 11030.99 254.97 54498.27 88888.00 2015-11-23 13:34:44.913 327 11031.02 254.95 54498.17 88888.00 2015-11-23 13:34:45.413 327 11031.06 254.95 54498.19 88888.00 2015-11-23 13:34:45.913 327 11031.03 254.95 54498.28 88888.00 2015-11-23 13:34:46.413 327 11031.04 254.95 54498.24 88888.00 2015-11-23 13:34:46.913 327 11031.02 254.85 54498.25 88888.00 2015-11-23 13:34:47.413 327 11031.06 254.83 54498.42 88888.00 2015-11-23 13:34:47.913 327 11031.09 254.80 54498.45 88888.00 2015-11-23 13:34:48.413 327 11031.10 254.81 54498.46 88888.00 2015-11-23 13:34:48.913 327 11031.19 254.82 54498.53 88888.00 2015-11-23 13:34:49.404 327 11031.27 254.79 54498.51 88888.00 2015-11-23 13:34:49.904 327 11031.12 254.76 54498.45 88888.00 2015-11-23 13:34:50.404 327 11030.86 254.87 54498.49 88888.00 2015-11-23 13:34:50.904 327 11030.89 254.96 54498.48 88888.00 2015-11-23 13:34:51.404 327 11030.92 255.05 54498.47 88888.00 2015-11-23 13:34:51.904 327 11030.97 255.04 54498.54 88888.00 2015-11-23 13:34:52.404 327 11030.93 254.95 54498.51 88888.00 2015-11-23 13:34:52.904 327 11030.87 254.85 54498.47 88888.00 2015-11-23 13:34:53.404 327 11030.78 254.89 54498.49 88888.00 2015-11-23 13:34:53.904 327 11030.93 255.21 54498.51 88888.00 2015-11-23 13:34:54.404 327 11031.15 255.42 54498.40 88888.00 2015-11-23 13:34:54.904 327 11031.12 255.49 54498.42 88888.00 2015-11-23 13:34:55.404 327 11031.12 255.47 54498.42 88888.00 2015-11-23 13:34:55.904 327 11031.19 255.52 54498.26 88888.00 2015-11-23 13:34:56.404 327 11031.22 255.60 54498.25 88888.00 2015-11-23 13:34:56.904 327 11031.10 255.51 54498.36 88888.00 2015-11-23 13:34:57.404 327 11031.04 255.49 54498.37 88888.00 2015-11-23 13:34:57.904 327 11030.99 255.44 54498.29 88888.00 2015-11-23 13:34:58.404 327 11031.03 255.46 54498.30 88888.00 2015-11-23 13:34:58.904 327 11031.07 255.47 54498.36 88888.00 2015-11-23 13:34:59.404 327 11031.06 255.49 54498.26 88888.00 2015-11-23 13:34:59.904 327 11030.99 255.49 54498.28 88888.00 2015-11-23 13:35:00.404 327 11031.19 255.47 54498.22 88888.00 2015-11-23 13:35:00.904 327 11031.36 255.49 54498.17 88888.00 2015-11-23 13:35:01.404 327 11031.39 255.52 54498.26 88888.00 2015-11-23 13:35:01.904 327 11031.34 255.54 54498.35 88888.00 2015-11-23 13:35:02.404 327 11031.30 255.55 54498.33 88888.00 2015-11-23 13:35:02.904 327 11031.33 255.56 54498.37 88888.00 2015-11-23 13:35:03.404 327 11031.28 255.56 54498.40 88888.00 2015-11-23 13:35:03.904 327 11031.24 255.56 54498.33 88888.00 2015-11-23 13:35:04.404 327 11031.17 255.49 54498.30 88888.00 2015-11-23 13:35:04.904 327 11031.14 255.43 54498.36 88888.00 2015-11-23 13:35:05.404 327 11031.15 255.43 54498.30 88888.00 2015-11-23 13:35:05.904 327 11031.14 255.47 54498.31 88888.00 2015-11-23 13:35:06.404 327 11031.14 255.49 54498.42 88888.00 2015-11-23 13:35:06.904 327 11031.20 255.49 54498.42 88888.00 2015-11-23 13:35:07.404 327 11031.14 255.40 54498.38 88888.00 2015-11-23 13:35:07.904 327 11031.13 255.40 54498.44 88888.00 2015-11-23 13:35:08.404 327 11031.15 255.39 54498.40 88888.00 2015-11-23 13:35:08.904 327 11031.20 255.43 54498.31 88888.00 2015-11-23 13:35:09.404 327 11031.19 255.43 54498.33 88888.00 2015-11-23 13:35:09.904 327 11031.25 255.46 54498.37 88888.00 2015-11-23 13:35:10.404 327 11031.23 255.42 54498.33 88888.00 2015-11-23 13:35:10.904 327 11031.24 255.40 54498.29 88888.00 2015-11-23 13:35:11.404 327 11031.28 255.42 54498.38 88888.00 2015-11-23 13:35:11.904 327 11031.25 255.46 54498.34 88888.00 2015-11-23 13:35:12.404 327 11031.25 255.41 54498.34 88888.00 2015-11-23 13:35:12.904 327 11031.28 255.38 54498.39 88888.00 2015-11-23 13:35:13.404 327 11031.24 255.33 54498.36 88888.00 2015-11-23 13:35:13.904 327 11031.23 255.33 54498.29 88888.00 2015-11-23 13:35:14.404 327 11031.19 255.32 54498.35 88888.00 2015-11-23 13:35:14.904 327 11031.27 255.34 54498.34 88888.00 2015-11-23 13:35:15.404 327 11031.27 255.44 54498.17 88888.00 2015-11-23 13:35:15.904 327 11031.28 255.43 54498.26 88888.00 2015-11-23 13:35:16.404 327 11031.38 255.32 54498.28 88888.00 2015-11-23 13:35:16.904 327 11031.41 255.31 54498.28 88888.00 2015-11-23 13:35:17.404 327 11031.40 255.30 54498.28 88888.00 2015-11-23 13:35:17.904 327 11031.38 255.29 54498.30 88888.00 2015-11-23 13:35:18.404 327 11031.38 255.30 54498.20 88888.00 2015-11-23 13:35:18.904 327 11031.39 255.31 54498.22 88888.00 2015-11-23 13:35:19.404 327 11031.39 255.33 54498.18 88888.00 2015-11-23 13:35:19.904 327 11031.43 255.34 54498.08 88888.00 2015-11-23 13:35:20.404 327 11031.45 255.33 54498.03 88888.00 2015-11-23 13:35:20.904 327 11031.40 255.33 54498.10 88888.00 2015-11-23 13:35:21.404 327 11031.29 255.30 54498.01 88888.00 2015-11-23 13:35:21.904 327 11031.12 255.22 54498.07 88888.00 2015-11-23 13:35:22.404 327 11031.09 255.21 54498.16 88888.00 2015-11-23 13:35:22.904 327 11031.18 255.31 54498.02 88888.00 2015-11-23 13:35:23.404 327 11031.20 255.29 54498.00 88888.00 2015-11-23 13:35:23.904 327 11031.24 255.17 54498.04 88888.00 2015-11-23 13:35:24.404 327 11031.23 255.20 54498.00 88888.00 2015-11-23 13:35:24.904 327 11031.19 255.23 54498.02 88888.00 2015-11-23 13:35:25.404 327 11031.12 255.16 54498.13 88888.00 2015-11-23 13:35:25.904 327 11031.04 255.17 54498.16 88888.00 2015-11-23 13:35:26.404 327 11031.06 255.22 54498.10 88888.00 2015-11-23 13:35:26.904 327 11031.38 255.26 54498.19 88888.00 2015-11-23 13:35:27.404 327 11031.46 255.29 54498.55 88888.00 2015-11-23 13:35:27.904 327 11031.45 255.32 54498.11 88888.00 2015-11-23 13:35:28.404 327 11031.33 255.25 54498.05 88888.00 2015-11-23 13:35:28.904 327 11031.27 255.23 54498.08 88888.00 2015-11-23 13:35:29.404 327 11031.25 255.21 54498.10 88888.00 2015-11-23 13:35:29.904 327 11031.31 255.20 54498.17 88888.00 2015-11-23 13:35:30.404 327 11031.27 255.26 54498.21 88888.00 2015-11-23 13:35:30.904 327 11031.24 255.26 54498.10 88888.00 2015-11-23 13:35:31.404 327 11031.28 255.26 54498.11 88888.00 2015-11-23 13:35:31.904 327 11031.33 255.33 54498.22 88888.00 2015-11-23 13:35:32.404 327 11031.46 255.38 54498.25 88888.00 2015-11-23 13:35:32.904 327 11031.64 255.32 54498.22 88888.00 2015-11-23 13:35:33.404 327 11031.74 255.24 54498.29 88888.00 2015-11-23 13:35:33.904 327 11031.64 255.18 54498.25 88888.00 2015-11-23 13:35:34.404 327 11031.50 255.18 54498.17 88888.00 2015-11-23 13:35:34.904 327 11031.38 255.29 54498.11 88888.00 2015-11-23 13:35:35.404 327 11031.31 255.31 54498.20 88888.00 2015-11-23 13:35:35.904 327 11031.31 255.26 54498.12 88888.00 2015-11-23 13:35:36.404 327 11031.31 255.24 54498.13 88888.00 2015-11-23 13:35:36.904 327 11031.30 255.27 54498.22 88888.00 2015-11-23 13:35:37.404 327 11031.28 255.29 54498.12 88888.00 2015-11-23 13:35:37.904 327 11031.29 255.33 54498.04 88888.00 2015-11-23 13:35:38.404 327 11031.28 255.37 54498.12 88888.00 2015-11-23 13:35:38.904 327 11031.09 255.33 54497.94 88888.00 2015-11-23 13:35:39.404 327 11030.86 255.24 54497.99 88888.00 2015-11-23 13:35:39.904 327 11030.73 255.23 54498.01 88888.00 2015-11-23 13:35:40.404 327 11030.73 255.26 54497.98 88888.00 2015-11-23 13:35:40.904 327 11030.70 255.27 54497.94 88888.00 2015-11-23 13:35:41.404 327 11030.63 255.25 54497.90 88888.00 2015-11-23 13:35:41.904 327 11030.63 255.22 54497.84 88888.00 2015-11-23 13:35:42.404 327 11030.57 255.25 54497.78 88888.00 2015-11-23 13:35:42.904 327 11030.51 255.29 54497.80 88888.00 2015-11-23 13:35:43.404 327 11030.56 255.33 54497.81 88888.00 2015-11-23 13:35:43.904 327 11030.50 255.38 54497.76 88888.00 2015-11-23 13:35:44.404 327 11030.35 255.34 54497.78 88888.00 2015-11-23 13:35:44.904 327 11030.23 255.29 54497.74 88888.00 2015-11-23 13:35:45.404 327 11030.18 255.24 54497.54 88888.00 2015-11-23 13:35:45.904 327 11030.20 255.20 54497.51 88888.00 2015-11-23 13:35:46.404 327 11030.19 255.04 54497.51 88888.00 2015-11-23 13:35:46.904 327 11030.16 254.98 54497.49 88888.00 2015-11-23 13:35:47.404 327 11030.20 254.91 54497.50 88888.00 2015-11-23 13:35:47.904 327 11030.21 254.87 54497.58 88888.00 2015-11-23 13:35:48.404 327 11030.25 254.85 54497.56 88888.00 2015-11-23 13:35:48.904 327 11030.29 254.73 54497.67 88888.00 2015-11-23 13:35:49.404 327 11030.28 254.70 54497.74 88888.00 2015-11-23 13:35:49.904 327 11030.29 254.67 54497.61 88888.00 2015-11-23 13:35:50.404 327 11030.31 254.63 54497.59 88888.00 2015-11-23 13:35:50.904 327 11030.35 254.64 54497.68 88888.00 2015-11-23 13:35:51.404 327 11030.42 254.59 54497.59 88888.00 2015-11-23 13:35:51.904 327 11030.54 254.56 54497.43 88888.00 2015-11-23 13:35:52.404 327 11030.62 254.51 54497.52 88888.00 2015-11-23 13:35:52.904 327 11030.63 254.49 54497.55 88888.00 2015-11-23 13:35:53.404 327 11030.72 254.51 54497.49 88888.00 2015-11-23 13:35:53.904 327 11030.75 254.45 54497.55 88888.00 2015-11-23 13:35:54.404 327 11030.73 254.36 54497.63 88888.00 2015-11-23 13:35:54.904 327 11030.72 254.31 54497.61 88888.00 2015-11-23 13:35:55.404 327 11030.78 254.34 54497.64 88888.00 2015-11-23 13:35:55.904 327 11030.76 254.40 54497.69 88888.00 2015-11-23 13:35:56.404 327 11030.81 254.40 54497.70 88888.00 2015-11-23 13:35:56.904 327 11030.84 254.44 54497.78 88888.00 2015-11-23 13:35:57.404 327 11030.83 254.36 54497.77 88888.00 2015-11-23 13:35:57.904 327 11030.83 254.34 54497.77 88888.00 2015-11-23 13:35:58.404 327 11030.82 254.38 54497.77 88888.00 2015-11-23 13:35:58.904 327 11030.78 254.40 54497.90 88888.00 2015-11-23 13:35:59.404 327 11030.83 254.41 54497.90 88888.00 2015-11-23 13:35:59.904 327 11030.67 254.38 54497.98 88888.00 2015-11-23 13:36:00.404 327 11030.55 254.37 54498.01 88888.00 2015-11-23 13:36:00.904 327 11030.51 254.34 54497.90 88888.00 2015-11-23 13:36:01.404 327 11030.57 254.34 54497.69 88888.00 2015-11-23 13:36:01.904 327 11030.62 254.31 54497.77 88888.00 2015-11-23 13:36:02.404 327 11030.65 254.29 54497.75 88888.00 2015-11-23 13:36:02.904 327 11030.60 254.28 54497.64 88888.00 2015-11-23 13:36:03.404 327 11030.57 254.25 54497.66 88888.00 2015-11-23 13:36:03.904 327 11030.56 254.23 54498.05 88888.00 2015-11-23 13:36:04.404 327 11030.59 254.22 54497.81 88888.00 2015-11-23 13:36:04.904 327 11030.63 254.23 54497.68 88888.00 2015-11-23 13:36:05.404 327 11030.60 254.20 54497.67 88888.00 2015-11-23 13:36:05.904 327 11030.60 254.16 54497.64 88888.00 2015-11-23 13:36:06.404 327 11030.61 254.17 54497.67 88888.00 2015-11-23 13:36:06.904 327 11030.56 254.13 54497.84 88888.00 2015-11-23 13:36:07.404 327 11030.55 254.12 54497.81 88888.00 2015-11-23 13:36:07.904 327 11030.50 254.04 54497.73 88888.00 2015-11-23 13:36:08.404 327 11030.49 254.04 54497.78 88888.00 2015-11-23 13:36:08.904 327 11030.55 254.07 54497.73 88888.00 2015-11-23 13:36:09.404 327 11030.54 254.07 54497.78 88888.00 2015-11-23 13:36:09.904 327 11030.46 254.11 54497.85 88888.00 2015-11-23 13:36:10.404 327 11030.49 254.15 54497.92 88888.00 2015-11-23 13:36:10.904 327 11030.55 254.14 54497.87 88888.00 2015-11-23 13:36:11.404 327 11030.56 254.09 54497.95 88888.00 2015-11-23 13:36:11.904 327 11030.51 254.08 54497.96 88888.00 2015-11-23 13:36:12.404 327 11030.59 254.06 54497.84 88888.00 2015-11-23 13:36:12.904 327 11030.56 254.03 54497.86 88888.00 2015-11-23 13:36:13.404 327 11030.52 254.02 54497.93 88888.00 2015-11-23 13:36:13.904 327 11030.50 253.99 54497.89 88888.00 2015-11-23 13:36:14.404 327 11030.54 253.99 54497.86 88888.00 2015-11-23 13:36:14.904 327 11030.54 253.98 54497.94 88888.00 2015-11-23 13:36:15.404 327 11030.55 254.02 54497.89 88888.00 2015-11-23 13:36:15.904 327 11030.51 253.95 54497.82 88888.00 2015-11-23 13:36:16.404 327 11030.49 253.94 54497.85 88888.00 2015-11-23 13:36:16.904 327 11030.50 253.99 54497.78 88888.00 2015-11-23 13:36:17.404 327 11030.50 254.02 54497.73 88888.00 2015-11-23 13:36:17.904 327 11030.49 253.96 54497.86 88888.00 2015-11-23 13:36:18.404 327 11030.50 253.92 54497.84 88888.00 2015-11-23 13:36:18.904 327 11030.51 253.94 54497.77 88888.00 2015-11-23 13:36:19.404 327 11030.47 253.95 54497.81 88888.00 2015-11-23 13:36:19.904 327 11030.50 253.88 54497.95 88888.00 2015-11-23 13:36:20.404 327 11030.50 253.87 54497.98 88888.00 2015-11-23 13:36:20.904 327 11030.46 253.86 54497.98 88888.00 2015-11-23 13:36:21.404 327 11030.36 253.87 54498.03 88888.00 2015-11-23 13:36:21.904 327 11030.40 253.91 54498.03 88888.00 2015-11-23 13:36:22.404 327 11030.40 253.95 54497.96 88888.00 2015-11-23 13:36:22.904 327 11030.37 253.96 54497.95 88888.00 2015-11-23 13:36:23.404 327 11030.39 253.91 54498.01 88888.00 2015-11-23 13:36:23.904 327 11030.41 253.89 54498.00 88888.00 2015-11-23 13:36:24.404 327 11030.44 253.85 54498.03 88888.00 2015-11-23 13:36:24.904 327 11030.42 253.85 54497.99 88888.00 2015-11-23 13:36:25.404 327 11030.39 253.81 54497.91 88888.00 2015-11-23 13:36:25.904 327 11030.39 253.79 54497.94 88888.00 2015-11-23 13:36:26.404 327 11030.39 253.74 54497.93 88888.00 2015-11-23 13:36:26.904 327 11030.44 253.74 54497.90 88888.00 2015-11-23 13:36:27.404 327 11030.46 253.71 54497.98 88888.00 2015-11-23 13:36:27.904 327 11030.41 253.71 54497.92 88888.00 2015-11-23 13:36:28.404 327 11030.40 253.71 54497.89 88888.00 2015-11-23 13:36:28.904 327 11030.49 253.68 54498.00 88888.00 2015-11-23 13:36:29.404 327 11030.50 253.68 54497.93 88888.00 2015-11-23 13:36:29.904 327 11030.46 253.66 54497.83 88888.00 2015-11-23 13:36:30.404 327 11030.47 253.66 54497.87 88888.00 2015-11-23 13:36:30.904 327 11030.44 253.63 54498.03 88888.00 2015-11-23 13:36:31.404 327 11030.44 253.61 54497.99 88888.00 2015-11-23 13:36:31.904 327 11030.40 253.60 54498.00 88888.00 2015-11-23 13:36:32.404 327 11030.42 253.57 54498.08 88888.00 2015-11-23 13:36:32.904 327 11030.47 253.55 54497.90 88888.00 2015-11-23 13:36:33.404 327 11030.50 253.53 54497.94 88888.00 2015-11-23 13:36:33.904 327 11030.44 253.49 54498.13 88888.00 2015-11-23 13:36:34.404 327 11030.40 253.48 54498.14 88888.00 2015-11-23 13:36:34.904 327 11030.41 253.48 54498.11 88888.00 2015-11-23 13:36:35.404 327 11030.47 253.49 54498.11 88888.00 2015-11-23 13:36:35.904 327 11030.47 253.44 54498.08 88888.00 2015-11-23 13:36:36.404 327 11030.40 253.44 54497.98 88888.00 2015-11-23 13:36:36.904 327 11030.42 253.44 54498.08 88888.00 2015-11-23 13:36:37.404 327 11030.44 253.47 54498.07 88888.00 2015-11-23 13:36:37.904 327 11030.45 253.43 54498.00 88888.00 2015-11-23 13:36:38.404 327 11030.51 253.39 54498.00 88888.00 2015-11-23 13:36:38.904 327 11030.46 253.38 54498.00 88888.00 2015-11-23 13:36:39.404 327 11030.50 253.33 54497.99 88888.00 2015-11-23 13:36:39.904 327 11030.49 253.31 54497.95 88888.00 2015-11-23 13:36:40.404 327 11030.41 253.36 54497.99 88888.00 2015-11-23 13:36:40.904 327 11030.39 253.37 54497.93 88888.00 2015-11-23 13:36:41.404 327 11030.40 253.33 54497.98 88888.00 2015-11-23 13:36:41.904 327 11030.41 253.35 54497.96 88888.00 2015-11-23 13:36:42.404 327 11030.40 253.32 54497.93 88888.00 2015-11-23 13:36:42.904 327 11030.37 253.37 54497.89 88888.00 2015-11-23 13:36:43.404 327 11030.39 253.36 54497.95 88888.00 2015-11-23 13:36:43.904 327 11030.36 253.30 54497.91 88888.00 2015-11-23 13:36:44.404 327 11030.40 253.30 54497.90 88888.00 2015-11-23 13:36:44.904 327 11030.45 253.32 54498.00 88888.00 2015-11-23 13:36:45.404 327 11030.37 253.36 54498.01 88888.00 2015-11-23 13:36:45.904 327 11030.44 253.40 54498.02 88888.00 2015-11-23 13:36:46.404 327 11030.47 253.39 54498.03 88888.00 2015-11-23 13:36:46.904 327 11030.47 253.32 54498.04 88888.00 2015-11-23 13:36:47.404 327 11030.42 253.28 54497.99 88888.00 2015-11-23 13:36:47.904 327 11030.37 253.31 54497.99 88888.00 2015-11-23 13:36:48.404 327 11030.40 253.29 54497.98 88888.00 2015-11-23 13:36:48.904 327 11030.45 253.24 54497.98 88888.00 2015-11-23 13:36:49.404 327 11030.40 253.28 54498.02 88888.00 2015-11-23 13:36:49.904 327 11030.41 253.26 54498.07 88888.00 2015-11-23 13:36:50.404 327 11030.47 253.14 54498.08 88888.00 2015-11-23 13:36:50.904 327 11030.49 253.13 54498.10 88888.00 2015-11-23 13:36:51.404 327 11030.40 253.26 54498.13 88888.00 2015-11-23 13:36:51.904 327 11030.34 253.29 54498.11 88888.00 2015-11-23 13:36:52.404 327 11030.40 253.29 54498.01 88888.00 2015-11-23 13:36:52.904 327 11030.44 253.30 54498.07 88888.00 2015-11-23 13:36:53.404 327 11030.47 253.29 54498.03 88888.00 2015-11-23 13:36:53.904 327 11030.45 253.24 54498.04 88888.00 2015-11-23 13:36:54.404 327 11030.50 253.23 54498.07 88888.00 2015-11-23 13:36:54.904 327 11030.47 253.20 54498.01 88888.00 2015-11-23 13:36:55.404 327 11030.49 253.21 54497.94 88888.00 2015-11-23 13:36:55.904 327 11030.49 253.22 54498.05 88888.00 2015-11-23 13:36:56.404 327 11030.42 253.27 54498.09 88888.00 2015-11-23 13:36:56.904 327 11030.47 253.22 54498.04 88888.00 2015-11-23 13:36:57.404 327 11030.54 253.19 54498.03 88888.00 2015-11-23 13:36:57.904 327 11030.57 253.14 54498.02 88888.00 2015-11-23 13:36:58.404 327 11030.52 253.16 54498.05 88888.00 2015-11-23 13:36:58.904 327 11030.40 253.14 54498.09 88888.00 2015-11-23 13:36:59.404 327 11030.45 253.10 54498.08 88888.00 2015-11-23 13:36:59.904 327 11030.52 253.07 54498.09 88888.00 2015-11-23 13:37:00.404 327 11030.56 253.12 54498.10 88888.00 2015-11-23 13:37:00.904 327 11030.51 253.19 54498.10 88888.00 2015-11-23 13:37:01.404 327 11030.55 253.26 54498.02 88888.00 2015-11-23 13:37:01.904 327 11030.47 253.23 54498.05 88888.00 2015-11-23 13:37:02.404 327 11030.50 253.24 54498.09 88888.00 2015-11-23 13:37:02.904 327 11030.54 253.26 54498.08 88888.00 2015-11-23 13:37:03.404 327 11030.54 253.23 54498.07 88888.00 2015-11-23 13:37:03.904 327 11030.46 253.21 54498.11 88888.00 2015-11-23 13:37:04.404 327 11030.47 253.26 54498.20 88888.00 2015-11-23 13:37:04.904 327 11030.54 253.27 54498.02 88888.00 2015-11-23 13:37:05.404 327 11030.47 253.28 54498.09 88888.00 2015-11-23 13:37:05.904 327 11030.52 253.27 54498.10 88888.00 2015-11-23 13:37:06.404 327 11030.52 253.24 54498.05 88888.00 2015-11-23 13:37:06.904 327 11030.47 253.26 54498.14 88888.00 2015-11-23 13:37:07.404 327 11030.46 253.22 54498.11 88888.00 2015-11-23 13:37:07.904 327 11030.54 253.20 54498.11 88888.00 2015-11-23 13:37:08.404 327 11030.56 253.27 54498.11 88888.00 2015-11-23 13:37:08.904 327 11030.51 253.28 54498.17 88888.00 2015-11-23 13:37:09.404 327 11030.44 253.29 54498.10 88888.00 2015-11-23 13:37:09.904 327 11030.47 253.27 54497.98 88888.00 2015-11-23 13:37:10.404 327 11030.55 253.28 54498.10 88888.00 2015-11-23 13:37:10.904 327 11030.54 253.28 54498.11 88888.00 2015-11-23 13:37:11.404 327 11030.51 253.31 54498.14 88888.00 2015-11-23 13:37:11.904 327 11030.51 253.30 54498.26 88888.00 2015-11-23 13:37:12.404 327 11030.49 253.23 54498.11 88888.00 2015-11-23 13:37:12.904 327 11030.52 253.22 54498.04 88888.00 2015-11-23 13:37:13.404 327 11030.56 253.24 54498.12 88888.00 2015-11-23 13:37:13.904 327 11030.54 253.26 54498.19 88888.00 2015-11-23 13:37:14.404 327 11030.46 253.30 54498.20 88888.00 2015-11-23 13:37:14.904 327 11030.50 253.32 54498.19 88888.00 2015-11-23 13:37:15.404 327 11030.55 253.31 54498.19 88888.00 2015-11-23 13:37:15.904 327 11030.54 253.35 54498.14 88888.00 2015-11-23 13:37:16.404 327 11030.51 253.35 54498.11 88888.00 2015-11-23 13:37:16.904 327 11030.54 253.32 54498.10 88888.00 2015-11-23 13:37:17.404 327 11030.59 253.30 54498.01 88888.00 2015-11-23 13:37:17.904 327 11030.56 253.30 54498.03 88888.00 2015-11-23 13:37:18.404 327 11030.57 253.31 54498.09 88888.00 2015-11-23 13:37:18.904 327 11030.59 253.33 54498.07 88888.00 2015-11-23 13:37:19.404 327 11030.59 253.30 54498.10 88888.00 2015-11-23 13:37:19.904 327 11030.57 253.27 54498.09 88888.00 2015-11-23 13:37:20.404 327 11030.52 253.31 54498.02 88888.00 2015-11-23 13:37:20.904 327 11030.52 253.29 54498.07 88888.00 2015-11-23 13:37:21.404 327 11030.61 253.28 54498.12 88888.00 2015-11-23 13:37:21.904 327 11030.60 253.32 54498.09 88888.00 2015-11-23 13:37:22.404 327 11030.56 253.35 54498.09 88888.00 2015-11-23 13:37:22.904 327 11030.51 253.32 54498.13 88888.00 2015-11-23 13:37:23.404 327 11030.56 253.31 54498.12 88888.00 2015-11-23 13:37:23.904 327 11030.59 253.23 54498.12 88888.00 2015-11-23 13:37:24.404 327 11030.60 253.26 54498.19 88888.00 2015-11-23 13:37:24.904 327 11030.55 253.27 54498.18 88888.00 2015-11-23 13:37:25.404 327 11030.55 253.27 54498.22 88888.00 2015-11-23 13:37:25.904 327 11030.59 253.31 54498.17 88888.00 2015-11-23 13:37:26.404 327 11030.62 253.31 54498.17 88888.00 2015-11-23 13:37:26.904 327 11030.60 253.31 54498.02 88888.00 2015-11-23 13:37:27.404 327 11030.57 253.32 54498.10 88888.00 2015-11-23 13:37:27.904 327 11030.57 253.27 54498.25 88888.00 2015-11-23 13:37:28.404 327 11030.61 253.22 54498.20 88888.00 2015-11-23 13:37:28.904 327 11030.62 253.27 54498.20 88888.00 2015-11-23 13:37:29.404 327 11030.52 253.30 54498.30 88888.00 2015-11-23 13:37:29.904 327 11030.55 253.24 54498.22 88888.00 2015-11-23 13:37:30.404 327 11030.66 253.21 54498.25 88888.00 2015-11-23 13:37:30.904 327 11030.62 253.20 54498.34 88888.00 2015-11-23 13:37:31.404 327 11030.57 253.26 54498.33 88888.00 2015-11-23 13:37:31.904 327 11030.54 253.27 54498.25 88888.00 2015-11-23 13:37:32.404 327 11030.57 253.19 54498.29 88888.00 2015-11-23 13:37:32.904 327 11030.60 253.11 54498.25 88888.00 2015-11-23 13:37:33.404 327 11030.59 253.18 54498.27 88888.00 2015-11-23 13:37:33.904 327 11030.57 253.15 54498.36 88888.00 2015-11-23 13:37:34.404 327 11030.57 253.15 54498.31 88888.00 2015-11-23 13:37:34.904 327 11030.61 253.20 54498.25 88888.00 2015-11-23 13:37:35.404 327 11030.62 253.14 54498.29 88888.00 2015-11-23 13:37:35.904 327 11030.65 253.18 54498.25 88888.00 2015-11-23 13:37:36.404 327 11030.72 253.14 54498.22 88888.00 2015-11-23 13:37:36.904 327 11030.77 253.13 54498.35 88888.00 2015-11-23 13:37:37.404 327 11030.72 253.14 54498.35 88888.00 2015-11-23 13:37:37.904 327 11030.75 253.16 54497.84 88888.00 2015-11-23 13:37:38.404 327 11030.76 253.19 54497.61 88888.00 2015-11-23 13:37:38.904 327 11030.76 253.16 54497.57 88888.00 2015-11-23 13:37:39.404 327 11030.78 253.20 54497.55 88888.00 2015-11-23 13:37:39.904 327 11030.78 253.21 54497.67 88888.00 2015-11-23 13:37:40.404 327 11030.82 253.21 54497.67 88888.00 2015-11-23 13:37:40.904 327 11030.83 253.23 54497.65 88888.00 2015-11-23 13:37:41.404 327 11030.83 253.12 54497.60 88888.00 2015-11-23 13:37:41.904 327 11030.78 253.12 54497.80 88888.00 2015-11-23 13:37:42.404 327 11030.80 253.11 54497.74 88888.00 2015-11-23 13:37:42.904 327 11030.82 253.13 54497.95 88888.00 2015-11-23 13:37:43.404 327 11030.81 253.12 54498.42 88888.00 2015-11-23 13:37:43.904 327 11030.78 253.07 54498.45 88888.00 2015-11-23 13:37:44.404 327 11030.73 253.07 54498.35 88888.00 2015-11-23 13:37:44.904 327 11030.77 253.07 54498.44 88888.00 2015-11-23 13:37:45.404 327 11030.75 253.05 54498.43 88888.00 2015-11-23 13:37:45.904 327 11030.81 253.03 54498.38 88888.00 2015-11-23 13:37:46.404 327 11030.86 253.01 54498.38 88888.00 2015-11-23 13:37:46.904 327 11030.87 253.02 54498.35 88888.00 2015-11-23 13:37:47.404 327 11030.81 253.07 54498.31 88888.00 2015-11-23 13:37:47.904 327 11030.77 253.09 54498.29 88888.00 2015-11-23 13:37:48.404 327 11030.78 253.10 54498.30 88888.00 2015-11-23 13:37:48.904 327 11030.87 253.07 54498.29 88888.00 2015-11-23 13:37:49.404 327 11030.91 253.01 54498.35 88888.00 2015-11-23 13:37:49.904 327 11030.89 252.99 54498.35 88888.00 2015-11-23 13:37:50.404 327 11030.89 252.97 54498.29 88888.00 2015-11-23 13:37:50.904 327 11030.88 252.97 54498.31 88888.00 2015-11-23 13:37:51.404 327 11030.83 252.98 54498.33 88888.00 2015-11-23 13:37:51.904 327 11030.83 252.99 54498.36 88888.00 2015-11-23 13:37:52.404 327 11030.89 252.95 54498.31 88888.00 2015-11-23 13:37:52.904 327 11030.93 252.90 54498.37 88888.00 2015-11-23 13:37:53.404 327 11030.94 252.90 54498.36 88888.00 2015-11-23 13:37:53.904 327 11030.87 252.90 54498.34 88888.00 2015-11-23 13:37:54.405 327 11030.81 252.92 54498.34 88888.00 2015-11-23 13:37:54.905 327 11030.82 252.92 54498.37 88888.00 2015-11-23 13:37:55.405 327 11030.91 252.92 54498.36 88888.00 2015-11-23 13:37:55.905 327 11030.92 252.93 54498.35 88888.00 2015-11-23 13:37:56.405 327 11030.89 252.90 54498.35 88888.00 2015-11-23 13:37:56.905 327 11030.89 252.90 54498.31 88888.00 2015-11-23 13:37:57.405 327 11030.94 252.87 54498.35 88888.00 2015-11-23 13:37:57.905 327 11030.93 252.85 54498.42 88888.00 2015-11-23 13:37:58.405 327 11030.88 252.88 54498.40 88888.00 2015-11-23 13:37:58.905 327 11030.94 252.92 54498.42 88888.00 2015-11-23 13:37:59.405 327 11030.96 252.88 54498.42 88888.00 2015-11-23 13:37:59.905 327 11030.98 252.87 54498.43 88888.00 2015-11-23 13:38:00.405 327 11030.96 252.88 54498.35 88888.00 2015-11-23 13:38:00.905 327 11030.98 252.93 54498.31 88888.00 2015-11-23 13:38:01.405 327 11030.96 252.87 54498.29 88888.00 2015-11-23 13:38:01.905 327 11030.97 252.89 54498.26 88888.00 2015-11-23 13:38:02.405 327 11030.96 252.87 54498.26 88888.00 2015-11-23 13:38:02.905 327 11030.97 252.92 54498.33 88888.00 2015-11-23 13:38:03.405 327 11030.99 252.93 54498.28 88888.00 2015-11-23 13:38:03.905 327 11031.04 252.92 54498.33 88888.00 2015-11-23 13:38:04.405 327 11031.04 252.89 54498.31 88888.00 2015-11-23 13:38:04.905 327 11031.14 252.88 54498.16 88888.00 2015-11-23 13:38:05.405 327 11031.04 252.89 54498.21 88888.00 2015-11-23 13:38:05.905 327 11030.99 252.87 54498.29 88888.00 2015-11-23 13:38:06.405 327 11031.06 252.94 54498.22 88888.00 2015-11-23 13:38:06.905 327 11031.09 252.93 54498.25 88888.00 2015-11-23 13:38:07.405 327 11031.09 252.84 54498.31 88888.00 2015-11-23 13:38:07.905 327 11031.04 252.84 54498.26 88888.00 2015-11-23 13:38:08.405 327 11031.10 252.86 54498.27 88888.00 2015-11-23 13:38:08.905 327 11031.09 252.84 54498.34 88888.00 2015-11-23 13:38:09.405 327 11031.07 252.86 54498.34 88888.00 2015-11-23 13:38:09.905 327 11031.09 252.87 54498.35 88888.00 2015-11-23 13:38:10.405 327 11031.06 252.84 54498.43 88888.00 2015-11-23 13:38:10.905 327 11031.06 252.82 54498.42 88888.00 2015-11-23 13:38:11.405 327 11031.10 252.80 54498.33 88888.00 2015-11-23 13:38:11.905 327 11031.09 252.82 54498.28 88888.00 2015-11-23 13:38:12.405 327 11031.09 252.85 54498.31 88888.00 2015-11-23 13:38:12.905 327 11031.10 252.81 54498.36 88888.00 2015-11-23 13:38:13.405 327 11031.09 252.79 54498.42 88888.00 2015-11-23 13:38:13.905 327 11031.09 252.77 54498.45 88888.00 2015-11-23 13:38:14.405 327 11031.14 252.77 54498.35 88888.00 2015-11-23 13:38:14.905 327 11031.14 252.77 54498.36 88888.00 2015-11-23 13:38:15.405 327 11031.13 252.76 54498.42 88888.00 2015-11-23 13:38:15.905 327 11031.14 252.77 54498.34 88888.00 2015-11-23 13:38:16.405 327 11031.09 252.76 54498.26 88888.00 2015-11-23 13:38:16.905 327 11031.09 252.75 54498.38 88888.00 2015-11-23 13:38:17.405 327 11031.10 252.75 54498.34 88888.00 2015-11-23 13:38:17.905 327 11031.13 252.79 54498.30 88888.00 2015-11-23 13:38:18.405 327 11031.15 252.82 54498.25 88888.00 2015-11-23 13:38:18.905 327 11031.18 252.79 54498.22 88888.00 2015-11-23 13:38:19.405 327 11031.13 252.84 54498.28 88888.00 2015-11-23 13:38:19.905 327 11031.18 252.81 54498.30 88888.00 2015-11-23 13:38:20.405 327 11031.22 252.78 54498.33 88888.00 2015-11-23 13:38:20.905 327 11031.19 252.76 54498.26 88888.00 2015-11-23 13:38:21.405 327 11031.17 252.80 54498.26 88888.00 2015-11-23 13:38:21.905 327 11031.19 252.77 54498.29 88888.00 2015-11-23 13:38:22.405 327 11031.19 252.77 54498.20 88888.00 2015-11-23 13:38:22.905 327 11031.22 252.80 54498.29 88888.00 2015-11-23 13:38:23.405 327 11031.23 252.80 54498.33 88888.00 2015-11-23 13:38:23.905 327 11031.28 252.76 54498.33 88888.00 2015-11-23 13:38:24.405 327 11031.27 252.77 54498.27 88888.00 2015-11-23 13:38:24.905 327 11031.25 252.80 54498.22 88888.00 2015-11-23 13:38:25.405 327 11031.25 252.76 54498.14 88888.00 2015-11-23 13:38:25.905 327 11031.24 252.77 54498.24 88888.00 2015-11-23 13:38:26.405 327 11031.27 252.76 54498.27 88888.00 2015-11-23 13:38:26.905 327 11031.25 252.81 54498.13 88888.00 2015-11-23 13:38:27.405 327 11031.31 252.73 54498.14 88888.00 2015-11-23 13:38:27.905 327 11031.33 252.82 54498.17 88888.00 2015-11-23 13:38:28.405 327 11031.40 252.84 54498.10 88888.00 2015-11-23 13:38:28.905 327 11031.40 252.82 54498.16 88888.00 2015-11-23 13:38:29.405 327 11031.49 252.82 54498.24 88888.00 2015-11-23 13:38:29.905 327 11031.48 252.84 54498.29 88888.00 2015-11-23 13:38:30.405 327 11031.46 252.81 54498.26 88888.00 2015-11-23 13:38:30.905 327 11031.50 252.87 54498.28 88888.00 2015-11-23 13:38:31.405 327 11031.52 252.82 54498.24 88888.00 2015-11-23 13:38:31.905 327 11031.56 252.84 54498.21 88888.00 2015-11-23 13:38:32.405 327 11031.59 252.89 54498.33 88888.00 2015-11-23 13:38:32.905 327 11031.59 252.89 54498.39 88888.00 2015-11-23 13:38:33.405 327 11031.61 252.86 54498.26 88888.00 2015-11-23 13:38:33.905 327 11031.59 252.88 54498.26 88888.00 2015-11-23 13:38:34.405 327 11031.46 252.86 54498.43 88888.00 2015-11-23 13:38:34.905 327 11031.48 252.79 54498.33 88888.00 2015-11-23 13:38:35.405 327 11031.49 252.87 54498.24 88888.00 2015-11-23 13:38:35.905 327 11031.44 252.92 54498.39 88888.00 2015-11-23 13:38:36.405 327 11031.49 252.90 54498.36 88888.00 2015-11-23 13:38:36.905 327 11031.56 252.88 54498.31 88888.00 2015-11-23 13:38:37.405 327 11031.59 252.92 54498.36 88888.00 2015-11-23 13:38:37.905 327 11031.52 252.90 54498.35 88888.00 2015-11-23 13:38:38.405 327 11031.52 252.92 54498.38 88888.00 2015-11-23 13:38:38.905 327 11031.52 252.99 54498.42 88888.00 2015-11-23 13:38:39.405 327 11031.59 252.97 54498.38 88888.00 2015-11-23 13:38:39.905 327 11031.60 252.93 54498.35 88888.00 2015-11-23 13:38:40.405 327 11031.54 252.93 54498.37 88888.00 2015-11-23 13:38:40.905 327 11031.54 252.93 54498.39 88888.00 2015-11-23 13:38:41.405 327 11031.54 252.94 54498.34 88888.00 2015-11-23 13:38:41.905 327 11031.57 252.98 54498.26 88888.00 2015-11-23 13:38:42.405 327 11031.52 252.99 54498.26 88888.00 2015-11-23 13:38:42.905 327 11031.50 252.96 54498.20 88888.00 2015-11-23 13:38:43.405 327 11031.50 252.96 54498.34 88888.00 2015-11-23 13:38:43.905 327 11031.50 252.96 54498.44 88888.00 2015-11-23 13:38:44.405 327 11031.51 253.02 54498.31 88888.00 2015-11-23 13:38:44.905 327 11031.46 252.99 54498.30 88888.00 2015-11-23 13:38:45.405 327 11031.46 252.95 54498.38 88888.00 2015-11-23 13:38:45.905 327 11031.44 252.94 54498.36 88888.00 2015-11-23 13:38:46.405 327 11031.49 252.98 54498.37 88888.00 2015-11-23 13:38:46.905 327 11031.48 253.03 54498.55 88888.00 2015-11-23 13:38:47.405 327 11031.45 253.01 54498.45 88888.00 2015-11-23 13:38:47.905 327 11031.45 253.02 54498.33 88888.00 2015-11-23 13:38:48.405 327 11031.43 253.04 54498.44 88888.00 2015-11-23 13:38:48.905 327 11031.45 253.06 54498.46 88888.00 2015-11-23 13:38:49.405 327 11031.41 253.06 54498.44 88888.00 2015-11-23 13:38:49.905 327 11031.39 253.07 54498.52 88888.00 2015-11-23 13:38:50.405 327 11031.44 253.09 54498.61 88888.00 2015-11-23 13:38:50.905 327 11031.43 253.05 54498.54 88888.00 2015-11-23 13:38:51.405 327 11031.44 253.04 54498.59 88888.00 2015-11-23 13:38:51.905 327 11031.45 253.09 54498.61 88888.00 2015-11-23 13:38:52.405 327 11031.46 253.07 54498.55 88888.00 2015-11-23 13:38:52.905 327 11031.46 253.14 54498.57 88888.00 2015-11-23 13:38:53.405 327 11031.55 253.13 54498.60 88888.00 2015-11-23 13:38:53.905 327 11031.51 253.16 54498.53 88888.00 2015-11-23 13:38:54.405 327 11031.45 253.16 54498.48 88888.00 2015-11-23 13:38:54.905 327 11031.48 253.12 54498.51 88888.00 2015-11-23 13:38:55.405 327 11031.51 253.10 54498.45 88888.00 2015-11-23 13:38:55.905 327 11031.46 253.12 54498.49 88888.00 2015-11-23 13:38:56.405 327 11031.49 253.13 54498.56 88888.00 2015-11-23 13:38:56.905 327 11031.49 253.11 54498.49 88888.00 2015-11-23 13:38:57.405 327 11031.49 253.13 54498.59 88888.00 2015-11-23 13:38:57.905 327 11031.54 253.12 54498.68 88888.00 2015-11-23 13:38:58.405 327 11031.55 253.11 54498.64 88888.00 2015-11-23 13:38:58.905 327 11031.54 253.09 54498.66 88888.00 2015-11-23 13:38:59.405 327 11031.50 253.11 54498.69 88888.00 2015-11-23 13:38:59.905 327 11031.49 253.11 54498.65 88888.00 2015-11-23 13:39:00.405 327 11031.54 253.09 54498.59 88888.00 2015-11-23 13:39:00.905 327 11031.52 253.06 54498.66 88888.00 2015-11-23 13:39:01.405 327 11031.46 253.05 54498.61 88888.00 2015-11-23 13:39:01.905 327 11031.49 253.04 54498.40 88888.00 2015-11-23 13:39:02.405 327 11031.52 253.09 54498.07 88888.00 2015-11-23 13:39:02.905 327 11031.48 253.10 54498.08 88888.00 2015-11-23 13:39:03.405 327 11031.46 253.10 54498.12 88888.00 2015-11-23 13:39:03.905 327 11031.44 253.10 54498.52 88888.00 2015-11-23 13:39:04.405 327 11031.45 253.06 54498.90 88888.00 2015-11-23 13:39:04.905 327 11031.51 253.10 54498.81 88888.00 2015-11-23 13:39:05.405 327 11031.61 253.12 54498.69 88888.00 2015-11-23 13:39:05.905 327 11031.77 253.18 54498.66 88888.00 2015-11-23 13:39:06.405 327 11031.97 253.18 54498.62 88888.00 2015-11-23 13:39:06.905 327 11032.18 253.15 54498.51 88888.00 2015-11-23 13:39:07.405 327 11032.29 253.11 54498.44 88888.00 2015-11-23 13:39:07.905 327 11032.27 253.04 54498.54 88888.00 2015-11-23 13:39:08.405 327 11032.21 253.03 54498.62 88888.00 2015-11-23 13:39:08.905 327 11032.19 252.99 54498.57 88888.00 2015-11-23 13:39:09.405 327 11032.11 252.97 54498.51 88888.00 2015-11-23 13:39:09.905 327 11032.09 252.89 54498.45 88888.00 2015-11-23 13:39:10.405 327 11032.09 252.77 54498.71 88888.00 2015-11-23 13:39:10.905 327 11032.04 252.78 54498.74 88888.00 2015-11-23 13:39:11.405 327 11031.97 252.78 54498.57 88888.00 2015-11-23 13:39:11.905 327 11031.91 252.75 54498.55 88888.00 2015-11-23 13:39:12.405 327 11031.98 252.75 54498.48 88888.00 2015-11-23 13:39:12.905 327 11032.01 252.78 54498.47 88888.00 2015-11-23 13:39:13.405 327 11032.04 252.80 54498.54 88888.00 2015-11-23 13:39:13.905 327 11032.07 252.80 54498.51 88888.00 2015-11-23 13:39:14.405 327 11032.12 252.77 54498.49 88888.00 2015-11-23 13:39:14.905 327 11032.11 252.77 54498.48 88888.00 2015-11-23 13:39:15.405 327 11032.03 252.73 54498.61 88888.00 2015-11-23 13:39:15.905 327 11032.06 252.71 54498.61 88888.00 2015-11-23 13:39:16.405 327 11032.08 252.68 54498.54 88888.00 2015-11-23 13:39:16.905 327 11032.08 252.67 54498.53 88888.00 2015-11-23 13:39:17.405 327 11032.08 252.64 54498.54 88888.00 2015-11-23 13:39:17.905 327 11032.08 252.67 54498.60 88888.00 2015-11-23 13:39:18.405 327 11032.11 252.65 54498.57 88888.00 2015-11-23 13:39:18.905 327 11032.12 252.62 54498.47 88888.00 2015-11-23 13:39:19.405 327 11032.14 252.57 54498.49 88888.00 2015-11-23 13:39:19.905 327 11032.11 252.59 54498.51 88888.00 2015-11-23 13:39:20.405 327 11032.08 252.59 54498.51 88888.00 2015-11-23 13:39:20.905 327 11032.06 252.57 54498.60 88888.00 2015-11-23 13:39:21.405 327 11032.07 252.52 54498.66 88888.00 2015-11-23 13:39:21.905 327 11032.11 252.53 54498.59 88888.00 2015-11-23 13:39:22.405 327 11032.09 252.54 54498.49 88888.00 2015-11-23 13:39:22.905 327 11032.12 252.54 54498.51 88888.00 2015-11-23 13:39:23.405 327 11032.11 252.54 54498.51 88888.00 2015-11-23 13:39:23.905 327 11032.04 252.50 54498.47 88888.00 2015-11-23 13:39:24.405 327 11032.07 252.45 54498.47 88888.00 2015-11-23 13:39:24.905 327 11032.04 252.45 54498.59 88888.00 2015-11-23 13:39:25.405 327 11032.07 252.44 54498.56 88888.00 2015-11-23 13:39:25.905 327 11032.08 252.45 54498.57 88888.00 2015-11-23 13:39:26.405 327 11032.13 252.46 54498.61 88888.00 2015-11-23 13:39:26.905 327 11032.06 252.42 54498.57 88888.00 2015-11-23 13:39:27.405 327 11031.98 252.40 54498.55 88888.00 2015-11-23 13:39:27.905 327 11031.99 252.40 54498.57 88888.00 2015-11-23 13:39:28.405 327 11032.03 252.42 54498.60 88888.00 2015-11-23 13:39:28.905 327 11032.08 252.42 54498.61 88888.00 2015-11-23 13:39:29.405 327 11032.06 252.44 54498.65 88888.00 2015-11-23 13:39:29.905 327 11032.04 252.40 54498.51 88888.00 2015-11-23 13:39:30.405 327 11032.01 252.40 54498.60 88888.00 2015-11-23 13:39:30.905 327 11031.93 252.42 54498.64 88888.00 2015-11-23 13:39:31.405 327 11031.98 252.44 54498.53 88888.00 2015-11-23 13:39:31.905 327 11031.83 252.45 54498.56 88888.00 2015-11-23 13:39:32.405 327 11031.80 252.40 54498.71 88888.00 2015-11-23 13:39:32.905 327 11031.85 252.42 54498.62 88888.00 2015-11-23 13:39:33.405 327 11031.92 252.40 54498.54 88888.00 2015-11-23 13:39:33.905 327 11031.98 252.42 54498.57 88888.00 2015-11-23 13:39:34.405 327 11032.02 252.44 54498.61 88888.00 2015-11-23 13:39:34.905 327 11031.91 252.43 54498.60 88888.00 2015-11-23 13:39:35.405 327 11031.86 252.38 54498.57 88888.00 2015-11-23 13:39:35.905 327 11031.81 252.42 54498.43 88888.00 2015-11-23 13:39:36.405 327 11031.86 252.44 54498.43 88888.00 2015-11-23 13:39:36.905 327 11031.90 252.44 54498.43 88888.00 2015-11-23 13:39:37.405 327 11031.86 252.36 54498.35 88888.00 2015-11-23 13:39:37.905 327 11031.86 252.34 54498.38 88888.00 2015-11-23 13:39:38.405 327 11031.86 252.43 54498.54 88888.00 2015-11-23 13:39:38.905 327 11031.95 252.43 54498.52 88888.00 2015-11-23 13:39:39.405 327 11031.95 252.38 54498.40 88888.00 2015-11-23 13:39:39.905 327 11031.91 252.33 54498.45 88888.00 2015-11-23 13:39:40.405 327 11031.82 252.37 54498.51 88888.00 2015-11-23 13:39:40.905 327 11031.78 252.39 54498.48 88888.00 2015-11-23 13:39:41.405 327 11031.83 252.37 54498.47 88888.00 2015-11-23 13:39:41.905 327 11031.88 252.33 54498.56 88888.00 2015-11-23 13:39:42.405 327 11031.91 252.33 54498.46 88888.00 2015-11-23 13:39:42.905 327 11031.92 252.29 54498.46 88888.00 2015-11-23 13:39:43.405 327 11031.86 252.31 54498.52 88888.00 2015-11-23 13:39:43.905 327 11031.76 252.33 54498.37 88888.00 2015-11-23 13:39:44.405 327 11031.70 252.31 54498.36 88888.00 2015-11-23 13:39:44.905 327 11031.71 252.26 54498.47 88888.00 2015-11-23 13:39:45.405 327 11031.77 252.26 54498.49 88888.00 2015-11-23 13:39:45.905 327 11031.81 252.25 54498.49 88888.00 2015-11-23 13:39:46.405 327 11031.85 252.29 54498.52 88888.00 2015-11-23 13:39:46.905 327 11031.85 252.31 54498.44 88888.00 2015-11-23 13:39:47.405 327 11031.78 252.36 54498.51 88888.00 2015-11-23 13:39:47.905 327 11031.77 252.33 54498.56 88888.00 2015-11-23 13:39:48.405 327 11031.86 252.30 54498.47 88888.00 2015-11-23 13:39:48.905 327 11031.88 252.30 54498.52 88888.00 2015-11-23 13:39:49.405 327 11031.86 252.31 54498.66 88888.00 2015-11-23 13:39:49.905 327 11031.82 252.35 54498.57 88888.00 2015-11-23 13:39:50.405 327 11031.77 252.36 54498.48 88888.00 2015-11-23 13:39:50.905 327 11031.77 252.37 54498.69 88888.00 2015-11-23 13:39:51.405 327 11031.80 252.35 54498.68 88888.00 2015-11-23 13:39:51.905 327 11031.80 252.36 54498.60 88888.00 2015-11-23 13:39:52.405 327 11031.78 252.40 54498.68 88888.00 2015-11-23 13:39:52.905 327 11031.81 252.39 54498.66 88888.00 2015-11-23 13:39:53.405 327 11031.78 252.34 54498.64 88888.00 2015-11-23 13:39:53.905 327 11031.75 252.35 54498.66 88888.00 2015-11-23 13:39:54.405 327 11031.74 252.31 54498.63 88888.00 2015-11-23 13:39:54.905 327 11031.81 252.40 54498.63 88888.00 2015-11-23 13:39:55.405 327 11031.76 252.43 54498.75 88888.00 2015-11-23 13:39:55.905 327 11031.80 252.36 54498.72 88888.00 2015-11-23 13:39:56.405 327 11031.80 252.35 54498.57 88888.00 2015-11-23 13:39:56.905 327 11031.80 252.40 54498.65 88888.00 2015-11-23 13:39:57.405 327 11031.77 252.43 54498.78 88888.00 2015-11-23 13:39:57.905 327 11031.70 252.40 54498.71 88888.00 2015-11-23 13:39:58.405 327 11031.61 252.40 54498.70 88888.00 2015-11-23 13:39:58.905 327 11031.60 252.43 54498.75 88888.00 2015-11-23 13:39:59.405 327 11031.69 252.45 54498.63 88888.00 2015-11-23 13:39:59.905 327 11031.67 252.43 54498.68 88888.00 2015-11-23 13:40:00.405 327 11031.65 252.40 54498.80 88888.00 2015-11-23 13:40:00.905 327 11031.64 252.40 54498.66 88888.00 2015-11-23 13:40:01.405 327 11031.60 252.45 54498.51 88888.00 2015-11-23 13:40:01.905 327 11031.60 252.47 54498.59 88888.00 2015-11-23 13:40:02.405 327 11031.65 252.50 54498.57 88888.00 2015-11-23 13:40:02.905 327 11031.65 252.50 54498.68 88888.00 2015-11-23 13:40:03.405 327 11031.61 252.54 54498.70 88888.00 2015-11-23 13:40:03.905 327 11031.61 252.56 54498.61 88888.00 2015-11-23 13:40:04.405 327 11031.61 252.56 54498.69 88888.00 2015-11-23 13:40:04.905 327 11031.59 252.56 54498.73 88888.00 2015-11-23 13:40:05.405 327 11031.51 252.53 54498.66 88888.00 2015-11-23 13:40:05.905 327 11031.50 252.56 54498.66 88888.00 2015-11-23 13:40:06.405 327 11031.52 252.53 54498.72 88888.00 2015-11-23 13:40:06.905 327 11031.55 252.57 54498.63 88888.00 2015-11-23 13:40:07.405 327 11031.54 252.60 54498.55 88888.00 2015-11-23 13:40:07.905 327 11031.49 252.62 54498.64 88888.00 2015-11-23 13:40:08.405 327 11031.41 252.65 54498.61 88888.00 2015-11-23 13:40:08.905 327 11031.51 252.71 54498.55 88888.00 2015-11-23 13:40:09.405 327 11031.55 252.70 54498.55 88888.00 2015-11-23 13:40:09.905 327 11031.49 252.71 54498.62 88888.00 2015-11-23 13:40:10.405 327 11031.48 252.70 54498.62 88888.00 2015-11-23 13:40:10.905 327 11031.52 252.65 54498.62 88888.00 2015-11-23 13:40:11.405 327 11031.56 252.68 54498.64 88888.00 2015-11-23 13:40:11.905 327 11031.57 252.70 54498.68 88888.00 2015-11-23 13:40:12.405 327 11031.55 252.69 54498.69 88888.00 2015-11-23 13:40:12.905 327 11031.51 252.72 54498.71 88888.00 2015-11-23 13:40:13.405 327 11031.46 252.72 54498.69 88888.00 2015-11-23 13:40:13.905 327 11031.44 252.72 54498.79 88888.00 2015-11-23 13:40:14.405 327 11031.46 252.76 54498.84 88888.00 2015-11-23 13:40:14.905 327 11031.44 252.77 54498.75 88888.00 2015-11-23 13:40:15.405 327 11031.44 252.73 54498.78 88888.00 2015-11-23 13:40:15.905 327 11031.45 252.73 54498.86 88888.00 2015-11-23 13:40:16.405 327 11031.48 252.78 54498.73 88888.00 2015-11-23 13:40:16.905 327 11031.46 252.77 54498.79 88888.00 2015-11-23 13:40:17.405 327 11031.39 252.80 54498.91 88888.00 2015-11-23 13:40:17.905 327 11031.29 252.82 54498.88 88888.00 2015-11-23 13:40:18.405 327 11031.29 252.89 54498.78 88888.00 2015-11-23 13:40:18.905 327 11031.28 252.93 54498.80 88888.00 2015-11-23 13:40:19.405 327 11031.29 252.98 54498.81 88888.00 2015-11-23 13:40:19.905 327 11031.35 252.94 54498.79 88888.00 2015-11-23 13:40:20.405 327 11031.31 252.92 54498.88 88888.00 2015-11-23 13:40:20.905 327 11031.33 252.90 54498.75 88888.00 2015-11-23 13:40:21.405 327 11031.27 252.95 54498.83 88888.00 2015-11-23 13:40:21.905 327 11031.24 252.96 54498.86 88888.00 2015-11-23 13:40:22.405 327 11031.22 252.94 54498.86 88888.00 2015-11-23 13:40:22.905 327 11031.22 252.97 54498.74 88888.00 2015-11-23 13:40:23.405 327 11031.19 252.90 54498.82 88888.00 2015-11-23 13:40:23.905 327 11031.22 252.93 54498.79 88888.00 2015-11-23 13:40:24.405 327 11031.23 253.07 54498.75 88888.00 2015-11-23 13:40:24.905 327 11031.19 253.01 54498.80 88888.00 2015-11-23 13:40:25.405 327 11031.14 253.02 54498.90 88888.00 2015-11-23 13:40:25.905 327 11031.12 252.98 54498.84 88888.00 2015-11-23 13:40:26.405 327 11031.10 252.94 54498.83 88888.00 2015-11-23 13:40:26.905 327 11031.07 253.01 54498.90 88888.00 2015-11-23 13:40:27.405 327 11031.12 252.99 54498.82 88888.00 2015-11-23 13:40:27.905 327 11031.12 252.98 54498.86 88888.00 2015-11-23 13:40:28.405 327 11031.12 252.97 54498.84 88888.00 2015-11-23 13:40:28.905 327 11031.12 252.93 54498.75 88888.00 2015-11-23 13:40:29.405 327 11031.07 252.94 54498.73 88888.00 2015-11-23 13:40:29.905 327 11031.04 252.95 54498.84 88888.00 2015-11-23 13:40:30.405 327 11031.02 252.95 54498.47 88888.00 2015-11-23 13:40:30.905 327 11031.01 252.98 54498.29 88888.00 2015-11-23 13:40:31.405 327 11030.96 252.98 54498.46 88888.00 2015-11-23 13:40:31.905 327 11030.93 253.03 54498.45 88888.00 2015-11-23 13:40:32.405 327 11030.89 253.06 54498.54 88888.00 2015-11-23 13:40:32.905 327 11030.89 253.06 54498.66 88888.00 2015-11-23 13:40:33.405 327 11030.93 253.07 54498.73 88888.00 2015-11-23 13:40:33.905 327 11030.94 253.12 54498.88 88888.00 2015-11-23 13:40:34.405 327 11030.91 253.05 54499.06 88888.00 2015-11-23 13:40:34.905 327 11030.99 253.07 54499.15 88888.00 2015-11-23 13:40:35.405 327 11031.03 253.18 54499.41 88888.00 2015-11-23 13:40:35.905 327 11031.09 253.22 54499.44 88888.00 2015-11-23 13:40:36.405 327 11031.10 253.22 54499.26 88888.00 2015-11-23 13:40:36.905 327 11031.13 253.21 54499.18 88888.00 2015-11-23 13:40:37.405 327 11031.13 253.21 54499.27 88888.00 2015-11-23 13:40:37.905 327 11031.15 253.18 54499.16 88888.00 2015-11-23 13:40:38.405 327 11031.22 253.15 54499.05 88888.00 2015-11-23 13:40:38.905 327 11031.28 253.18 54499.04 88888.00 2015-11-23 13:40:39.405 327 11031.29 253.14 54499.00 88888.00 2015-11-23 13:40:39.905 327 11031.31 253.13 54498.86 88888.00 2015-11-23 13:40:40.405 327 11031.33 253.12 54498.88 88888.00 2015-11-23 13:40:40.905 327 11031.27 253.09 54498.84 88888.00 2015-11-23 13:40:41.405 327 11031.30 253.06 54498.71 88888.00 2015-11-23 13:40:41.905 327 11031.35 253.05 54498.65 88888.00 2015-11-23 13:40:42.405 327 11031.45 253.02 54498.60 88888.00 2015-11-23 13:40:42.905 327 11031.51 253.07 54498.55 88888.00 2015-11-23 13:40:43.405 327 11031.50 253.14 54498.56 88888.00 2015-11-23 13:40:43.905 327 11031.46 253.19 54498.79 88888.00 2015-11-23 13:40:44.405 327 11031.46 253.28 54499.13 88888.00 2015-11-23 13:40:44.905 327 11031.46 253.30 54499.06 88888.00 2015-11-23 13:40:45.405 327 11031.40 253.35 54498.98 88888.00 2015-11-23 13:40:45.905 327 11031.34 253.35 54498.88 88888.00 2015-11-23 13:40:46.405 327 11031.35 253.31 54498.55 88888.00 2015-11-23 13:40:46.905 327 11031.34 253.32 54498.36 88888.00 2015-11-23 13:40:47.405 327 11031.31 253.32 54498.30 88888.00 2015-11-23 13:40:47.905 327 11031.24 253.26 54498.29 88888.00 2015-11-23 13:40:48.405 327 11031.27 253.26 54498.46 88888.00 2015-11-23 13:40:48.905 327 11031.24 253.26 54498.43 88888.00 2015-11-23 13:40:49.405 327 11031.24 253.23 54498.35 88888.00 2015-11-23 13:40:49.905 327 11031.23 253.27 54498.47 88888.00 2015-11-23 13:40:50.405 327 11031.23 253.24 54498.52 88888.00 2015-11-23 13:40:50.905 327 11031.25 253.20 54498.57 88888.00 2015-11-23 13:40:51.405 327 11031.23 253.22 54498.54 88888.00 2015-11-23 13:40:51.905 327 11031.23 253.19 54498.48 88888.00 2015-11-23 13:40:52.405 327 11031.22 253.20 54498.40 88888.00 2015-11-23 13:40:52.905 327 11031.25 253.14 54498.46 88888.00 2015-11-23 13:40:53.405 327 11031.27 253.18 54498.45 88888.00 2015-11-23 13:40:53.905 327 11031.29 253.16 54498.40 88888.00 2015-11-23 13:40:54.405 327 11031.28 253.13 54498.52 88888.00 2015-11-23 13:40:54.905 327 11031.27 253.10 54498.49 88888.00 2015-11-23 13:40:55.405 327 11031.19 253.10 54498.39 88888.00 2015-11-23 13:40:55.905 327 11031.17 253.04 54498.31 88888.00 2015-11-23 13:40:56.405 327 11031.23 253.03 54498.30 88888.00 2015-11-23 13:40:56.905 327 11031.22 252.99 54498.18 88888.00 2015-11-23 13:40:57.405 327 11031.22 253.04 54498.14 88888.00 2015-11-23 13:40:57.905 327 11031.13 253.04 54498.18 88888.00 2015-11-23 13:40:58.405 327 11031.13 252.99 54498.16 88888.00 2015-11-23 13:40:58.905 327 11031.17 252.96 54498.11 88888.00 2015-11-23 13:40:59.405 327 11031.19 253.01 54498.09 88888.00 2015-11-23 13:40:59.905 327 11031.15 252.99 54498.03 88888.00 2015-11-23 13:41:00.405 327 11031.12 253.02 54498.05 88888.00 2015-11-23 13:41:00.905 327 11031.13 252.95 54497.65 88888.00 2015-11-23 13:41:01.405 327 11031.18 252.87 54497.33 88888.00 2015-11-23 13:41:01.905 327 11031.18 252.86 54497.48 88888.00 2015-11-23 13:41:02.405 327 11031.19 252.92 54497.58 88888.00 2015-11-23 13:41:02.905 327 11031.17 252.93 54497.81 88888.00 2015-11-23 13:41:03.405 327 11031.09 252.94 54497.99 88888.00 2015-11-23 13:41:03.905 327 11031.08 252.90 54498.01 88888.00 2015-11-23 13:41:04.405 327 11031.07 252.88 54497.89 88888.00 2015-11-23 13:41:04.905 327 11030.97 252.86 54497.69 88888.00 2015-11-23 13:41:05.405 327 11030.96 252.84 54497.60 88888.00 2015-11-23 13:41:05.905 327 11030.97 252.80 54497.48 88888.00 2015-11-23 13:41:06.405 327 11030.89 252.81 54497.23 88888.00 2015-11-23 13:41:06.905 327 11030.89 252.81 54497.07 88888.00 2015-11-23 13:41:07.405 327 11030.93 252.71 54496.94 88888.00 2015-11-23 13:41:07.905 327 11030.96 252.71 54496.85 88888.00 2015-11-23 13:41:08.405 327 11030.91 252.67 54496.85 88888.00 2015-11-23 13:41:08.905 327 11030.87 252.61 54496.75 88888.00 2015-11-23 13:41:09.406 327 11030.82 252.48 54496.66 88888.00 2015-11-23 13:41:09.906 327 11030.78 252.38 54496.58 88888.00 2015-11-23 13:41:10.406 327 11030.75 252.31 54496.54 88888.00 2015-11-23 13:41:10.906 327 11030.73 252.26 54496.35 88888.00 2015-11-23 13:41:11.406 327 11030.66 252.23 54496.18 88888.00 2015-11-23 13:41:11.906 327 11030.57 252.31 54496.07 88888.00 2015-11-23 13:41:12.406 327 11030.51 252.37 54495.97 88888.00 2015-11-23 13:41:12.906 327 11030.50 252.45 54495.84 88888.00 2015-11-23 13:41:13.406 327 11030.49 252.51 54495.80 88888.00 2015-11-23 13:41:13.906 327 11030.47 252.60 54495.72 88888.00 2015-11-23 13:41:14.406 327 11030.33 252.71 54496.03 88888.00 2015-11-23 13:41:14.906 327 11030.29 252.78 54496.24 88888.00 2015-11-23 13:41:15.406 327 11030.33 252.84 54496.11 88888.00 2015-11-23 13:41:15.906 327 11030.26 252.88 54496.00 88888.00 2015-11-23 13:41:16.406 327 11030.26 252.95 54496.02 88888.00 2015-11-23 13:41:16.906 327 11030.28 253.01 54495.93 88888.00 2015-11-23 13:41:17.406 327 11030.29 252.96 54496.02 88888.00 2015-11-23 13:41:17.906 327 11030.35 253.05 54496.09 88888.00 2015-11-23 13:41:18.406 327 11030.37 253.10 54495.74 88888.00 2015-11-23 13:41:18.906 327 11030.45 253.11 54495.38 88888.00 2015-11-23 13:41:19.406 327 11030.50 253.07 54495.52 88888.00 2015-11-23 13:41:19.906 327 11030.47 253.09 54495.62 88888.00 2015-11-23 13:41:20.406 327 11030.46 253.15 54495.71 88888.00 2015-11-23 13:41:20.906 327 11030.55 253.05 54495.87 88888.00 2015-11-23 13:41:21.406 327 11030.59 253.02 54495.84 88888.00 2015-11-23 13:41:21.906 327 11030.56 253.06 54495.84 88888.00 2015-11-23 13:41:22.406 327 11030.55 253.10 54495.90 88888.00 2015-11-23 13:41:22.906 327 11030.61 253.05 54495.88 88888.00 2015-11-23 13:41:23.406 327 11030.61 253.06 54495.83 88888.00 2015-11-23 13:41:23.906 327 11030.47 253.02 54495.87 88888.00 2015-11-23 13:41:24.406 327 11030.46 252.96 54495.91 88888.00 2015-11-23 13:41:24.906 327 11030.44 252.96 54495.70 88888.00 2015-11-23 13:41:25.406 327 11030.45 252.92 54495.64 88888.00 2015-11-23 13:41:25.906 327 11030.47 252.92 54495.81 88888.00 2015-11-23 13:41:26.406 327 11030.54 252.95 54495.76 88888.00 2015-11-23 13:41:26.906 327 11030.56 252.96 54495.71 88888.00 2015-11-23 13:41:27.406 327 11030.54 252.94 54496.14 88888.00 2015-11-23 13:41:27.906 327 11030.49 252.86 54496.28 88888.00 2015-11-23 13:41:28.406 327 11030.46 252.88 54495.99 88888.00 2015-11-23 13:41:28.906 327 11030.54 252.89 54495.64 88888.00 2015-11-23 13:41:29.406 327 11030.55 252.86 54495.50 88888.00 2015-11-23 13:41:29.906 327 11030.60 252.92 54495.55 88888.00 2015-11-23 13:41:30.406 327 11030.61 252.94 54495.74 88888.00 2015-11-23 13:41:30.906 327 11030.59 252.97 54495.71 88888.00 2015-11-23 13:41:31.406 327 11030.55 252.95 54495.74 88888.00 2015-11-23 13:41:31.906 327 11030.59 252.89 54495.89 88888.00 2015-11-23 13:41:32.406 327 11030.60 252.84 54495.84 88888.00 2015-11-23 13:41:32.906 327 11030.56 252.89 54495.76 88888.00 2015-11-23 13:41:33.406 327 11030.59 252.92 54495.83 88888.00 2015-11-23 13:41:33.906 327 11030.65 252.90 54495.88 88888.00 2015-11-23 13:41:34.406 327 11030.67 252.95 54495.87 88888.00 2015-11-23 13:41:34.906 327 11030.67 252.99 54495.97 88888.00 2015-11-23 13:41:35.406 327 11030.70 253.03 54495.96 88888.00 2015-11-23 13:41:35.906 327 11030.78 253.09 54495.92 88888.00 2015-11-23 13:41:36.406 327 11030.92 253.07 54496.01 88888.00 2015-11-23 13:41:36.906 327 11031.01 252.95 54496.10 88888.00 2015-11-23 13:41:37.406 327 11031.13 252.86 54496.06 88888.00 2015-11-23 13:41:37.906 327 11031.18 252.87 54496.02 88888.00 2015-11-23 13:41:38.406 327 11031.24 252.82 54496.02 88888.00 2015-11-23 13:41:38.906 327 11031.27 252.80 54495.97 88888.00 2015-11-23 13:41:39.406 327 11031.25 252.84 54496.01 88888.00 2015-11-23 13:41:39.906 327 11031.30 252.82 54496.03 88888.00 2015-11-23 13:41:40.406 327 11031.31 252.85 54495.93 88888.00 2015-11-23 13:41:40.906 327 11031.33 252.86 54495.96 88888.00 2015-11-23 13:41:41.406 327 11031.29 252.88 54496.00 88888.00 2015-11-23 13:41:41.906 327 11031.34 252.96 54495.96 88888.00 2015-11-23 13:41:42.406 327 11031.39 253.06 54495.97 88888.00 2015-11-23 13:41:42.906 327 11031.40 253.16 54495.97 88888.00 2015-11-23 13:41:43.406 327 11031.29 253.22 54495.84 88888.00 2015-11-23 13:41:43.906 327 11031.17 253.36 54495.73 88888.00 2015-11-23 13:41:44.406 327 11031.19 253.35 54495.80 88888.00 2015-11-23 13:41:44.906 327 11031.25 253.22 54495.73 88888.00 2015-11-23 13:41:45.406 327 11031.28 253.05 54495.68 88888.00 2015-11-23 13:41:45.906 327 11031.23 252.77 54495.89 88888.00 2015-11-23 13:41:46.406 327 11031.09 252.50 54495.94 88888.00 2015-11-23 13:41:46.906 327 11030.80 252.21 54496.02 88888.00 2015-11-23 13:41:47.406 327 11030.51 252.18 54496.25 88888.00 2015-11-23 13:41:47.906 327 11030.44 252.33 54496.18 88888.00 2015-11-23 13:41:48.406 327 11030.34 252.40 54496.02 88888.00 2015-11-23 13:41:48.906 327 11030.30 252.50 54495.99 88888.00 2015-11-23 13:41:49.406 327 11030.35 252.56 54496.10 88888.00 2015-11-23 13:41:49.906 327 11030.31 252.56 54496.10 88888.00 2015-11-23 13:41:50.406 327 11030.34 252.59 54496.06 88888.00 2015-11-23 13:41:50.906 327 11030.50 252.61 54496.03 88888.00 2015-11-23 13:41:51.406 327 11030.52 252.64 54495.97 88888.00 2015-11-23 13:41:51.906 327 11030.57 252.67 54495.97 88888.00 2015-11-23 13:41:52.406 327 11030.61 252.70 54495.98 88888.00 2015-11-23 13:41:52.906 327 11030.57 252.65 54495.90 88888.00 2015-11-23 13:41:53.406 327 11030.49 252.70 54495.89 88888.00 2015-11-23 13:41:53.906 327 11030.56 252.87 54495.90 88888.00 2015-11-23 13:41:54.406 327 11030.66 252.96 54495.79 88888.00 2015-11-23 13:41:54.906 327 11030.68 252.99 54495.79 88888.00 2015-11-23 13:41:55.406 327 11030.67 253.05 54495.89 88888.00 2015-11-23 13:41:55.906 327 11030.68 253.09 54495.82 88888.00 2015-11-23 13:41:56.406 327 11030.66 253.06 54495.76 88888.00 2015-11-23 13:41:56.906 327 11030.65 253.01 54495.89 88888.00 2015-11-23 13:41:57.406 327 11030.66 252.98 54495.91 88888.00 2015-11-23 13:41:57.906 327 11030.57 252.99 54495.91 88888.00 2015-11-23 13:41:58.406 327 11030.55 252.96 54495.90 88888.00 2015-11-23 13:41:58.906 327 11030.56 252.92 54495.84 88888.00 2015-11-23 13:41:59.406 327 11030.57 252.99 54495.62 88888.00 2015-11-23 13:41:59.906 327 11030.57 253.02 54495.33 88888.00 2015-11-23 13:42:00.406 327 11030.56 253.03 54495.33 88888.00 2015-11-23 13:42:00.906 327 11030.55 252.99 54495.56 88888.00 2015-11-23 13:42:01.406 327 11030.51 252.96 54496.07 88888.00 2015-11-23 13:42:01.906 327 11030.57 252.94 54496.14 88888.00 2015-11-23 13:42:02.406 327 11030.50 252.77 54496.02 88888.00 2015-11-23 13:42:02.906 327 11030.52 252.70 54496.03 88888.00 2015-11-23 13:42:03.406 327 11030.65 252.69 54496.12 88888.00 2015-11-23 13:42:03.906 327 11030.77 252.72 54496.06 88888.00 2015-11-23 13:42:04.406 327 11030.65 252.64 54495.98 88888.00 2015-11-23 13:42:04.906 327 11030.45 252.67 54496.00 88888.00 2015-11-23 13:42:05.406 327 11030.45 252.78 54495.99 88888.00 2015-11-23 13:42:05.906 327 11030.40 252.85 54495.98 88888.00 2015-11-23 13:42:06.406 327 11030.44 252.84 54496.01 88888.00 2015-11-23 13:42:06.906 327 11030.35 252.78 54495.97 88888.00 2015-11-23 13:42:07.406 327 11030.35 252.80 54496.05 88888.00 2015-11-23 13:42:07.906 327 11030.35 252.81 54496.07 88888.00 2015-11-23 13:42:08.406 327 11030.40 252.79 54495.91 88888.00 2015-11-23 13:42:08.906 327 11030.37 252.78 54495.94 88888.00 2015-11-23 13:42:09.406 327 11030.41 252.77 54495.98 88888.00 2015-11-23 13:42:09.906 327 11030.46 252.81 54495.90 88888.00 2015-11-23 13:42:10.406 327 11030.47 252.82 54495.85 88888.00 2015-11-23 13:42:10.906 327 11030.49 252.84 54495.87 88888.00 2015-11-23 13:42:11.406 327 11030.51 252.87 54495.80 88888.00 2015-11-23 13:42:11.906 327 11030.46 252.90 54495.77 88888.00 2015-11-23 13:42:12.406 327 11030.52 252.86 54495.83 88888.00 2015-11-23 13:42:12.906 327 11030.46 252.82 54495.87 88888.00 2015-11-23 13:42:13.406 327 11030.47 252.86 54495.81 88888.00 2015-11-23 13:42:13.906 327 11030.45 252.84 54495.99 88888.00 2015-11-23 13:42:14.406 327 11030.51 252.82 54495.93 88888.00 2015-11-23 13:42:14.906 327 11030.51 252.81 54495.87 88888.00 2015-11-23 13:42:15.406 327 11030.50 252.82 54495.97 88888.00 2015-11-23 13:42:15.906 327 11030.50 252.82 54495.96 88888.00 2015-11-23 13:42:16.406 327 11030.45 252.85 54495.89 88888.00 2015-11-23 13:42:16.906 327 11030.37 252.87 54496.02 88888.00 2015-11-23 13:42:17.406 327 11030.46 252.82 54495.99 88888.00 2015-11-23 13:42:17.906 327 11030.46 252.84 54495.85 88888.00 2015-11-23 13:42:18.406 327 11030.46 252.87 54495.89 88888.00 2015-11-23 13:42:18.906 327 11030.49 252.84 54495.88 88888.00 2015-11-23 13:42:19.406 327 11030.52 252.80 54495.79 88888.00 2015-11-23 13:42:19.906 327 11030.50 252.84 54495.85 88888.00 2015-11-23 13:42:20.406 327 11030.46 252.84 54495.81 88888.00 2015-11-23 13:42:20.906 327 11030.50 252.84 54495.76 88888.00 2015-11-23 13:42:21.406 327 11030.50 252.84 54495.82 88888.00 2015-11-23 13:42:21.906 327 11030.52 252.82 54495.90 88888.00 2015-11-23 13:42:22.406 327 11030.50 252.85 54496.15 88888.00 2015-11-23 13:42:22.906 327 11030.46 252.88 54496.05 88888.00 2015-11-23 13:42:23.406 327 11030.46 252.89 54495.80 88888.00 2015-11-23 13:42:23.906 327 11030.54 252.86 54495.81 88888.00 2015-11-23 13:42:24.406 327 11030.51 252.80 54495.82 88888.00 2015-11-23 13:42:24.906 327 11030.59 252.85 54495.82 88888.00 2015-11-23 13:42:25.406 327 11030.66 252.96 54495.72 88888.00 2015-11-23 13:42:25.906 327 11030.70 253.10 54495.67 88888.00 2015-11-23 13:42:26.406 327 11030.72 253.26 54495.66 88888.00 2015-11-23 13:42:26.906 327 11030.67 253.24 54495.59 88888.00 2015-11-23 13:42:27.406 327 11030.63 253.14 54495.32 88888.00 2015-11-23 13:42:27.906 327 11030.63 252.98 54495.28 88888.00 2015-11-23 13:42:28.406 327 11030.67 252.94 54495.37 88888.00 2015-11-23 13:42:28.906 327 11030.59 253.01 54495.75 88888.00 2015-11-23 13:42:29.406 327 11030.63 252.98 54495.80 88888.00 2015-11-23 13:42:29.906 327 11030.72 252.95 54495.28 88888.00 2015-11-23 13:42:30.406 327 11030.80 252.89 54495.05 88888.00 2015-11-23 13:42:30.906 327 11030.78 252.85 54495.12 88888.00 2015-11-23 13:42:31.406 327 11030.78 252.95 54495.31 88888.00 2015-11-23 13:42:31.906 327 11030.82 252.88 54495.37 88888.00 2015-11-23 13:42:32.406 327 11030.82 252.88 54495.54 88888.00 2015-11-23 13:42:32.906 327 11030.75 252.84 54495.75 88888.00 2015-11-23 13:42:33.406 327 11030.71 252.88 54496.01 88888.00 2015-11-23 13:42:33.906 327 11030.76 252.99 54496.27 88888.00 2015-11-23 13:42:34.406 327 11030.86 252.97 54496.12 88888.00 2015-11-23 13:42:34.906 327 11030.88 252.89 54495.82 88888.00 2015-11-23 13:42:35.406 327 11030.82 252.95 54495.66 88888.00 2015-11-23 13:42:35.906 327 11030.88 252.98 54495.70 88888.00 2015-11-23 13:42:36.406 327 11030.89 253.02 54495.58 88888.00 2015-11-23 13:42:36.906 327 11030.96 252.94 54495.47 88888.00 2015-11-23 13:42:37.406 327 11030.98 252.93 54495.54 88888.00 2015-11-23 13:42:37.906 327 11031.01 252.93 54495.45 88888.00 2015-11-23 13:42:38.406 327 11031.02 252.92 54495.32 88888.00 2015-11-23 13:42:38.906 327 11031.03 252.98 54495.35 88888.00 2015-11-23 13:42:39.406 327 11031.08 252.99 54495.32 88888.00 2015-11-23 13:42:39.906 327 11031.10 253.04 54495.24 88888.00 2015-11-23 13:42:40.406 327 11031.12 253.04 54495.28 88888.00 2015-11-23 13:42:40.906 327 11031.17 253.04 54495.21 88888.00 2015-11-23 13:42:41.406 327 11031.18 253.03 54495.17 88888.00 2015-11-23 13:42:41.906 327 11031.24 253.06 54495.23 88888.00 2015-11-23 13:42:42.406 327 11031.28 253.12 54495.03 88888.00 2015-11-23 13:42:42.906 327 11031.35 253.11 54494.86 88888.00 2015-11-23 13:42:43.406 327 11031.28 253.10 54494.91 88888.00 2015-11-23 13:42:43.906 327 11031.27 253.04 54494.86 88888.00 2015-11-23 13:42:44.406 327 11031.25 252.94 54494.74 88888.00 2015-11-23 13:42:44.906 327 11031.24 252.79 54494.74 88888.00 2015-11-23 13:42:45.406 327 11031.23 252.68 54494.63 88888.00 2015-11-23 13:42:45.906 327 11031.24 252.62 54494.36 88888.00 2015-11-23 13:42:46.406 327 11031.31 252.60 54494.43 88888.00 2015-11-23 13:42:46.906 327 11031.39 252.62 54494.42 88888.00 2015-11-23 13:42:47.406 327 11031.38 252.57 54494.33 88888.00 2015-11-23 13:42:47.906 327 11031.39 252.52 54494.25 88888.00 2015-11-23 13:42:48.406 327 11031.33 252.54 54494.33 88888.00 2015-11-23 13:42:48.906 327 11031.25 252.45 54494.18 88888.00 2015-11-23 13:42:49.406 327 11031.20 252.50 54494.16 88888.00 2015-11-23 13:42:49.906 327 11031.15 252.50 54494.41 88888.00 2015-11-23 13:42:50.406 327 11031.10 252.47 54494.73 88888.00 2015-11-23 13:42:50.906 327 11031.07 252.45 54494.79 88888.00 2015-11-23 13:42:51.406 327 11030.96 252.47 54494.85 88888.00 2015-11-23 13:42:51.906 327 11030.93 252.54 54494.76 88888.00 2015-11-23 13:42:52.406 327 11030.93 252.44 54494.76 88888.00 2015-11-23 13:42:52.906 327 11030.93 252.44 54494.67 88888.00 2015-11-23 13:42:53.406 327 11030.96 252.46 54494.62 88888.00 2015-11-23 13:42:53.906 327 11030.93 252.47 54494.48 88888.00 2015-11-23 13:42:54.406 327 11030.93 252.50 54494.09 88888.00 2015-11-23 13:42:54.906 327 11030.89 252.47 54494.06 88888.00 2015-11-23 13:42:55.406 327 11030.87 252.55 54494.08 88888.00 2015-11-23 13:42:55.906 327 11030.82 252.63 54494.16 88888.00 2015-11-23 13:42:56.406 327 11030.75 252.70 54494.19 88888.00 2015-11-23 13:42:56.906 327 11030.78 252.71 54494.24 88888.00 2015-11-23 13:42:57.406 327 11030.83 252.71 54494.36 88888.00 2015-11-23 13:42:57.906 327 11030.80 252.79 54494.53 88888.00 2015-11-23 13:42:58.406 327 11030.81 252.82 54494.60 88888.00 2015-11-23 13:42:58.906 327 11030.75 252.76 54494.62 88888.00 2015-11-23 13:42:59.406 327 11030.77 252.77 54494.71 88888.00 2015-11-23 13:42:59.906 327 11030.84 252.78 54494.77 88888.00 2015-11-23 13:43:00.406 327 11030.81 252.80 54494.86 88888.00 2015-11-23 13:43:00.906 327 11030.77 252.80 54494.95 88888.00 2015-11-23 13:43:01.406 327 11030.76 252.85 54494.88 88888.00 2015-11-23 13:43:01.906 327 11030.80 252.86 54495.01 88888.00 2015-11-23 13:43:02.406 327 11030.80 252.87 54495.10 88888.00 2015-11-23 13:43:02.906 327 11030.87 252.86 54495.10 88888.00 2015-11-23 13:43:03.406 327 11030.86 252.90 54495.09 88888.00 2015-11-23 13:43:03.906 327 11030.83 252.90 54495.24 88888.00 2015-11-23 13:43:04.406 327 11030.93 252.95 54495.37 88888.00 2015-11-23 13:43:04.906 327 11030.87 253.03 54495.37 88888.00 2015-11-23 13:43:05.406 327 11030.80 253.06 54495.42 88888.00 2015-11-23 13:43:05.906 327 11030.81 253.06 54495.48 88888.00 2015-11-23 13:43:06.406 327 11030.83 253.05 54495.53 88888.00 2015-11-23 13:43:06.906 327 11030.91 253.09 54495.54 88888.00 2015-11-23 13:43:07.406 327 11030.94 253.04 54495.54 88888.00 2015-11-23 13:43:07.906 327 11030.93 253.11 54495.46 88888.00 2015-11-23 13:43:08.406 327 11030.94 253.18 54495.55 88888.00 2015-11-23 13:43:08.906 327 11031.02 253.21 54495.57 88888.00 2015-11-23 13:43:09.406 327 11031.04 253.19 54495.55 88888.00 2015-11-23 13:43:09.906 327 11031.04 253.19 54495.64 88888.00 2015-11-23 13:43:10.406 327 11031.04 253.23 54495.68 88888.00 2015-11-23 13:43:10.906 327 11031.03 253.21 54495.59 88888.00 2015-11-23 13:43:11.406 327 11031.06 253.21 54495.64 88888.00 2015-11-23 13:43:11.906 327 11031.02 253.21 54495.77 88888.00 2015-11-23 13:43:12.406 327 11031.07 253.20 54495.81 88888.00 2015-11-23 13:43:12.906 327 11031.09 253.27 54495.76 88888.00 2015-11-23 13:43:13.406 327 11031.10 253.20 54495.82 88888.00 2015-11-23 13:43:13.906 327 11031.10 253.10 54495.79 88888.00 2015-11-23 13:43:14.406 327 11031.12 253.04 54495.84 88888.00 2015-11-23 13:43:14.906 327 11031.07 252.99 54495.98 88888.00 2015-11-23 13:43:15.406 327 11031.08 252.95 54495.87 88888.00 2015-11-23 13:43:15.906 327 11031.10 253.02 54495.73 88888.00 2015-11-23 13:43:16.406 327 11031.09 253.03 54495.94 88888.00 2015-11-23 13:43:16.906 327 11031.02 253.04 54496.44 88888.00 2015-11-23 13:43:17.406 327 11030.98 253.06 54496.51 88888.00 2015-11-23 13:43:17.906 327 11030.93 252.95 54496.58 88888.00 2015-11-23 13:43:18.406 327 11030.84 252.98 54496.44 88888.00 2015-11-23 13:43:18.906 327 11030.80 253.03 54496.18 88888.00 2015-11-23 13:43:19.406 327 11030.77 253.10 54496.17 88888.00 2015-11-23 13:43:19.906 327 11030.77 253.21 54496.10 88888.00 2015-11-23 13:43:20.406 327 11030.87 253.21 54495.99 88888.00 2015-11-23 13:43:20.906 327 11030.94 253.11 54495.96 88888.00 2015-11-23 13:43:21.406 327 11030.98 252.97 54495.97 88888.00 2015-11-23 13:43:21.906 327 11031.03 253.01 54495.93 88888.00 2015-11-23 13:43:22.406 327 11031.08 253.14 54495.92 88888.00 2015-11-23 13:43:22.906 327 11031.12 253.27 54495.94 88888.00 2015-11-23 13:43:23.406 327 11031.10 253.28 54495.85 88888.00 2015-11-23 13:43:23.906 327 11031.09 253.29 54495.92 88888.00 2015-11-23 13:43:24.406 327 11031.06 253.33 54496.01 88888.00 2015-11-23 13:43:24.906 327 11031.09 253.29 54495.99 88888.00 2015-11-23 13:43:25.406 327 11031.13 253.27 54495.85 88888.00 2015-11-23 13:43:25.906 327 11030.99 253.30 54495.91 88888.00 2015-11-23 13:43:26.406 327 11030.96 253.35 54495.88 88888.00 2015-11-23 13:43:26.906 327 11030.94 253.36 54495.92 88888.00 2015-11-23 13:43:27.406 327 11030.91 253.37 54495.97 88888.00 2015-11-23 13:43:27.906 327 11030.93 253.35 54495.91 88888.00 2015-11-23 13:43:28.406 327 11030.98 253.39 54495.89 88888.00 2015-11-23 13:43:28.906 327 11030.91 253.41 54495.97 88888.00 2015-11-23 13:43:29.406 327 11030.86 253.41 54495.91 88888.00 2015-11-23 13:43:29.906 327 11030.83 253.38 54495.88 88888.00 2015-11-23 13:43:30.406 327 11030.89 253.40 54496.00 88888.00 2015-11-23 13:43:30.906 327 11030.92 253.45 54496.06 88888.00 2015-11-23 13:43:31.406 327 11030.97 253.47 54495.98 88888.00 2015-11-23 13:43:31.906 327 11031.03 253.52 54495.97 88888.00 2015-11-23 13:43:32.406 327 11031.01 253.53 54496.02 88888.00 2015-11-23 13:43:32.906 327 11031.06 253.49 54495.94 88888.00 2015-11-23 13:43:33.406 327 11031.10 253.50 54495.96 88888.00 2015-11-23 13:43:33.906 327 11031.07 253.53 54496.00 88888.00 2015-11-23 13:43:34.406 327 11030.99 253.55 54496.08 88888.00 2015-11-23 13:43:34.906 327 11031.03 253.54 54496.02 88888.00 2015-11-23 13:43:35.406 327 11031.12 253.52 54496.05 88888.00 2015-11-23 13:43:35.906 327 11031.13 253.45 54495.97 88888.00 2015-11-23 13:43:36.406 327 11031.13 253.39 54496.02 88888.00 2015-11-23 13:43:36.906 327 11031.13 253.37 54496.10 88888.00 2015-11-23 13:43:37.406 327 11031.13 253.40 54496.03 88888.00 2015-11-23 13:43:37.906 327 11031.19 253.46 54495.99 88888.00 2015-11-23 13:43:38.406 327 11031.23 253.46 54496.11 88888.00 2015-11-23 13:43:38.906 327 11031.23 253.40 54496.14 88888.00 2015-11-23 13:43:39.406 327 11031.18 253.38 54496.11 88888.00 2015-11-23 13:43:39.906 327 11031.17 253.35 54496.55 88888.00 2015-11-23 13:43:40.406 327 11031.19 253.37 54496.44 88888.00 2015-11-23 13:43:40.906 327 11031.23 253.38 54496.00 88888.00 2015-11-23 13:43:41.406 327 11031.20 253.32 54495.99 88888.00 2015-11-23 13:43:41.906 327 11031.20 253.30 54496.06 88888.00 2015-11-23 13:43:42.406 327 11031.20 253.33 54496.08 88888.00 2015-11-23 13:43:42.906 327 11031.20 253.39 54495.99 88888.00 2015-11-23 13:43:43.406 327 11031.24 253.37 54495.94 88888.00 2015-11-23 13:43:43.906 327 11031.24 253.30 54495.80 88888.00 2015-11-23 13:43:44.406 327 11031.15 253.28 54495.83 88888.00 2015-11-23 13:43:44.906 327 11031.17 253.26 54495.97 88888.00 2015-11-23 13:43:45.406 327 11031.18 253.27 54495.98 88888.00 2015-11-23 13:43:45.906 327 11031.20 253.30 54495.92 88888.00 2015-11-23 13:43:46.406 327 11031.22 253.31 54495.99 88888.00 2015-11-23 13:43:46.906 327 11031.19 253.22 54495.94 88888.00 2015-11-23 13:43:47.406 327 11031.19 253.22 54495.93 88888.00 2015-11-23 13:43:47.906 327 11031.22 253.29 54495.80 88888.00 2015-11-23 13:43:48.406 327 11031.29 253.31 54495.61 88888.00 2015-11-23 13:43:48.906 327 11031.28 253.29 54495.49 88888.00 2015-11-23 13:43:49.406 327 11031.29 253.28 54495.59 88888.00 2015-11-23 13:43:49.906 327 11031.29 253.29 54495.63 88888.00 2015-11-23 13:43:50.406 327 11031.30 253.24 54495.65 88888.00 2015-11-23 13:43:50.906 327 11031.25 253.27 54495.81 88888.00 2015-11-23 13:43:51.406 327 11031.08 253.26 54495.94 88888.00 2015-11-23 13:43:51.906 327 11030.87 253.10 54495.94 88888.00 2015-11-23 13:43:52.406 327 11030.80 252.93 54496.03 88888.00 2015-11-23 13:43:52.906 327 11030.76 252.96 54496.54 88888.00 2015-11-23 13:43:53.406 327 11030.76 252.98 54496.72 88888.00 2015-11-23 13:43:53.906 327 11030.77 252.90 54496.60 88888.00 2015-11-23 13:43:54.406 327 11030.80 252.95 54496.15 88888.00 2015-11-23 13:43:54.906 327 11030.82 252.90 54496.03 88888.00 2015-11-23 13:43:55.406 327 11030.83 252.88 54496.08 88888.00 2015-11-23 13:43:55.906 327 11030.75 252.82 54496.07 88888.00 2015-11-23 13:43:56.406 327 11030.75 252.81 54495.98 88888.00 2015-11-23 13:43:56.906 327 11030.78 252.84 54495.96 88888.00 2015-11-23 13:43:57.406 327 11030.80 252.84 54495.99 88888.00 2015-11-23 13:43:57.906 327 11030.96 252.77 54496.02 88888.00 2015-11-23 13:43:58.406 327 11031.10 252.77 54495.98 88888.00 2015-11-23 13:43:58.906 327 11031.23 252.88 54496.14 88888.00 2015-11-23 13:43:59.406 327 11031.29 252.96 54496.07 88888.00 2015-11-23 13:43:59.906 327 11031.39 253.04 54495.94 88888.00 2015-11-23 13:44:00.406 327 11031.39 252.97 54496.03 88888.00 2015-11-23 13:44:00.906 327 11031.39 252.88 54496.03 88888.00 2015-11-23 13:44:01.406 327 11031.31 252.73 54495.88 88888.00 2015-11-23 13:44:01.906 327 11031.12 252.70 54495.92 88888.00 2015-11-23 13:44:02.406 327 11031.02 252.68 54496.02 88888.00 2015-11-23 13:44:02.906 327 11030.94 252.59 54495.96 88888.00 2015-11-23 13:44:03.406 327 11030.89 252.56 54496.01 88888.00 2015-11-23 13:44:03.906 327 11030.92 252.52 54496.07 88888.00 2015-11-23 13:44:04.407 327 11030.91 252.53 54495.96 88888.00 2015-11-23 13:44:04.907 327 11030.88 252.56 54495.99 88888.00 2015-11-23 13:44:05.407 327 11030.91 252.55 54496.08 88888.00 2015-11-23 13:44:05.907 327 11030.84 252.46 54495.98 88888.00 2015-11-23 13:44:06.407 327 11030.77 252.44 54495.93 88888.00 2015-11-23 13:44:06.907 327 11030.80 252.44 54496.01 88888.00 2015-11-23 13:44:07.407 327 11030.83 252.46 54496.03 88888.00 2015-11-23 13:44:07.907 327 11030.84 252.53 54496.07 88888.00 2015-11-23 13:44:08.407 327 11030.87 252.61 54496.14 88888.00 2015-11-23 13:44:08.907 327 11030.89 252.62 54496.03 88888.00 2015-11-23 13:44:09.407 327 11030.83 252.62 54495.96 88888.00 2015-11-23 13:44:09.907 327 11030.82 252.56 54496.12 88888.00 2015-11-23 13:44:10.407 327 11030.92 252.61 54496.03 88888.00 2015-11-23 13:44:10.907 327 11031.03 252.59 54495.97 88888.00 2015-11-23 13:44:11.407 327 11031.12 252.61 54496.00 88888.00 2015-11-23 13:44:11.907 327 11031.20 252.71 54496.01 88888.00 2015-11-23 13:44:12.407 327 11031.30 252.78 54495.93 88888.00 2015-11-23 13:44:12.907 327 11031.30 252.77 54496.00 88888.00 2015-11-23 13:44:13.407 327 11031.31 252.85 54496.03 88888.00 2015-11-23 13:44:13.907 327 11031.36 252.86 54495.92 88888.00 2015-11-23 13:44:14.407 327 11031.34 252.81 54495.93 88888.00 2015-11-23 13:44:14.907 327 11031.29 252.80 54495.83 88888.00 2015-11-23 13:44:15.407 327 11031.33 252.79 54495.77 88888.00 2015-11-23 13:44:15.907 327 11031.31 252.76 54495.84 88888.00 2015-11-23 13:44:16.407 327 11031.35 252.77 54495.97 88888.00 2015-11-23 13:44:16.907 327 11031.36 252.76 54495.93 88888.00 2015-11-23 13:44:17.407 327 11031.31 252.77 54495.97 88888.00 2015-11-23 13:44:17.907 327 11031.29 252.78 54496.03 88888.00 2015-11-23 13:44:18.407 327 11031.31 252.78 54495.98 88888.00 2015-11-23 13:44:18.907 327 11031.33 252.70 54495.89 88888.00 2015-11-23 13:44:19.407 327 11031.35 252.65 54496.00 88888.00 2015-11-23 13:44:19.907 327 11031.34 252.73 54496.07 88888.00 2015-11-23 13:44:20.407 327 11031.34 252.75 54496.05 88888.00 2015-11-23 13:44:20.907 327 11031.34 252.76 54496.00 88888.00 2015-11-23 13:44:21.407 327 11031.31 252.72 54495.96 88888.00 2015-11-23 13:44:21.907 327 11031.34 252.73 54495.93 88888.00 2015-11-23 13:44:22.407 327 11031.36 252.73 54496.05 88888.00 2015-11-23 13:44:22.907 327 11031.33 252.78 54495.99 88888.00 2015-11-23 13:44:23.407 327 11031.40 252.78 54495.96 88888.00 2015-11-23 13:44:23.907 327 11031.36 252.77 54496.00 88888.00 2015-11-23 13:44:24.407 327 11031.33 252.85 54496.02 88888.00 2015-11-23 13:44:24.907 327 11031.35 252.88 54495.93 88888.00 2015-11-23 13:44:25.407 327 11031.30 252.97 54495.99 88888.00 2015-11-23 13:44:25.907 327 11031.25 253.05 54496.07 88888.00 2015-11-23 13:44:26.407 327 11031.24 253.01 54495.93 88888.00 2015-11-23 13:44:26.907 327 11031.30 253.07 54495.89 88888.00 2015-11-23 13:44:27.407 327 11031.33 253.11 54495.96 88888.00 2015-11-23 13:44:27.907 327 11031.40 253.13 54495.93 88888.00 2015-11-23 13:44:28.407 327 11031.40 253.21 54495.87 88888.00 2015-11-23 13:44:28.907 327 11031.43 253.29 54495.90 88888.00 2015-11-23 13:44:29.407 327 11031.35 253.37 54495.77 88888.00 2015-11-23 13:44:29.907 327 11031.31 253.52 54495.75 88888.00 2015-11-23 13:44:30.407 327 11031.07 253.46 54495.88 88888.00 2015-11-23 13:44:30.907 327 11030.76 253.22 54495.82 88888.00 2015-11-23 13:44:31.407 327 11030.60 253.06 54495.80 88888.00 2015-11-23 13:44:31.907 327 11030.41 252.68 54496.08 88888.00 2015-11-23 13:44:32.407 327 11030.45 252.46 54496.07 88888.00 2015-11-23 13:44:32.907 327 11030.54 252.30 54495.92 88888.00 2015-11-23 13:44:33.407 327 11030.63 252.20 54495.75 88888.00 2015-11-23 13:44:33.907 327 11030.66 252.27 54495.71 88888.00 2015-11-23 13:44:34.407 327 11030.77 252.30 54495.63 88888.00 2015-11-23 13:44:34.907 327 11030.82 252.34 54495.66 88888.00 2015-11-23 13:44:35.407 327 11030.81 252.42 54495.76 88888.00 2015-11-23 13:44:35.907 327 11030.82 252.40 54495.76 88888.00 2015-11-23 13:44:36.407 327 11030.89 252.26 54495.76 88888.00 2015-11-23 13:44:36.907 327 11030.93 252.18 54495.88 88888.00 2015-11-23 13:44:37.407 327 11031.01 252.11 54495.81 88888.00 2015-11-23 13:44:37.907 327 11031.08 252.17 54495.85 88888.00 2015-11-23 13:44:38.407 327 11031.15 252.27 54495.83 88888.00 2015-11-23 13:44:38.907 327 11031.18 252.30 54495.74 88888.00 2015-11-23 13:44:39.407 327 11031.19 252.33 54495.63 88888.00 2015-11-23 13:44:39.907 327 11031.22 252.46 54495.59 88888.00 2015-11-23 13:44:40.407 327 11031.28 252.60 54495.49 88888.00 2015-11-23 13:44:40.907 327 11031.38 252.70 54495.44 88888.00 2015-11-23 13:44:41.407 327 11031.46 252.81 54495.45 88888.00 2015-11-23 13:44:41.907 327 11031.57 252.79 54495.40 88888.00 2015-11-23 13:44:42.407 327 11031.61 252.71 54495.40 88888.00 2015-11-23 13:44:42.907 327 11031.57 252.72 54495.38 88888.00 2015-11-23 13:44:43.407 327 11031.49 252.68 54495.31 88888.00 2015-11-23 13:44:43.907 327 11031.44 252.71 54495.18 88888.00 2015-11-23 13:44:44.407 327 11031.30 252.79 54495.26 88888.00 2015-11-23 13:44:44.907 327 11031.18 252.81 54495.30 88888.00 2015-11-23 13:44:45.407 327 11031.13 252.84 54495.35 88888.00 2015-11-23 13:44:45.907 327 11031.06 252.85 54495.36 88888.00 2015-11-23 13:44:46.407 327 11031.03 252.77 54495.38 88888.00 2015-11-23 13:44:46.907 327 11030.99 252.68 54495.28 88888.00 2015-11-23 13:44:47.407 327 11030.99 252.64 54495.29 88888.00 2015-11-23 13:44:47.907 327 11031.04 252.62 54495.40 88888.00 2015-11-23 13:44:48.407 327 11031.08 252.60 54495.37 88888.00 2015-11-23 13:44:48.907 327 11031.06 252.53 54495.31 88888.00 2015-11-23 13:44:49.407 327 11030.99 252.52 54495.32 88888.00 2015-11-23 13:44:49.907 327 11030.93 252.48 54495.27 88888.00 2015-11-23 13:44:50.407 327 11030.76 252.39 54495.33 88888.00 2015-11-23 13:44:50.907 327 11030.73 252.40 54495.36 88888.00 2015-11-23 13:44:51.407 327 11030.78 252.40 54495.35 88888.00 2015-11-23 13:44:51.907 327 11030.75 252.38 54495.44 88888.00 2015-11-23 13:44:52.407 327 11030.71 252.38 54495.54 88888.00 2015-11-23 13:44:52.907 327 11030.77 252.40 54495.56 88888.00 2015-11-23 13:44:53.407 327 11030.80 252.47 54495.47 88888.00 2015-11-23 13:44:53.907 327 11030.77 252.42 54495.50 88888.00 2015-11-23 13:44:54.407 327 11030.75 252.39 54495.53 88888.00 2015-11-23 13:44:54.907 327 11030.75 252.46 54495.47 88888.00 2015-11-23 13:44:55.407 327 11030.87 252.46 54495.45 88888.00 2015-11-23 13:44:55.907 327 11030.86 252.47 54495.38 88888.00 2015-11-23 13:44:56.407 327 11030.82 252.45 54495.30 88888.00 2015-11-23 13:44:56.907 327 11030.80 252.48 54495.27 88888.00 2015-11-23 13:44:57.407 327 11030.81 252.51 54495.29 88888.00 2015-11-23 13:44:57.907 327 11030.77 252.52 54495.13 88888.00 2015-11-23 13:44:58.407 327 11030.70 252.53 54495.19 88888.00 2015-11-23 13:44:58.907 327 11030.63 252.59 54495.19 88888.00 2015-11-23 13:44:59.407 327 11030.49 252.75 54495.03 88888.00 2015-11-23 13:44:59.907 327 11030.30 252.86 54494.88 88888.00 2015-11-23 13:45:00.407 327 11030.18 252.89 54494.91 88888.00 2015-11-23 13:45:00.907 327 11030.09 252.87 54494.87 88888.00 2015-11-23 13:45:01.407 327 11030.05 252.86 54494.84 88888.00 2015-11-23 13:45:01.907 327 11030.03 252.92 54494.93 88888.00 2015-11-23 13:45:02.407 327 11029.92 252.98 54494.82 88888.00 2015-11-23 13:45:02.907 327 11029.83 252.95 54494.82 88888.00 2015-11-23 13:45:03.407 327 11029.84 252.86 54494.93 88888.00 2015-11-23 13:45:03.907 327 11029.89 252.72 54494.92 88888.00 2015-11-23 13:45:04.407 327 11029.98 252.51 54494.83 88888.00 2015-11-23 13:45:04.907 327 11030.07 252.38 54494.86 88888.00 2015-11-23 13:45:05.407 327 11030.13 252.31 54494.92 88888.00 2015-11-23 13:45:05.907 327 11030.15 252.22 54494.84 88888.00 2015-11-23 13:45:06.407 327 11030.09 252.12 54494.79 88888.00 2015-11-23 13:45:06.907 327 11030.19 252.03 54494.86 88888.00 2015-11-23 13:45:07.407 327 11030.33 252.03 54494.83 88888.00 2015-11-23 13:45:07.907 327 11030.50 251.94 54494.88 88888.00 2015-11-23 13:45:08.407 327 11030.60 251.84 54494.95 88888.00 2015-11-23 13:45:08.907 327 11030.77 251.75 54494.97 88888.00 2015-11-23 13:45:09.407 327 11030.94 251.80 54495.03 88888.00 2015-11-23 13:45:09.907 327 11030.98 251.86 54495.19 88888.00 2015-11-23 13:45:10.407 327 11031.07 251.86 54495.20 88888.00 2015-11-23 13:45:10.907 327 11031.13 251.86 54495.20 88888.00 2015-11-23 13:45:11.407 327 11031.13 251.95 54495.33 88888.00 2015-11-23 13:45:11.907 327 11031.13 252.00 54495.35 88888.00 2015-11-23 13:45:12.407 327 11031.12 252.06 54495.31 88888.00 2015-11-23 13:45:12.907 327 11031.13 252.10 54495.42 88888.00 2015-11-23 13:45:13.407 327 11031.06 251.99 54495.56 88888.00 2015-11-23 13:45:13.907 327 11031.39 251.63 54495.85 88888.00 2015-11-23 13:45:14.407 327 11031.46 251.41 54496.00 88888.00 2015-11-23 13:45:14.907 327 11031.29 251.40 54496.02 88888.00 2015-11-23 13:45:15.407 327 11031.20 251.44 54496.11 88888.00 2015-11-23 13:45:15.907 327 11031.23 251.43 54496.31 88888.00 2015-11-23 13:45:16.407 327 11031.24 251.46 54496.35 88888.00 2015-11-23 13:45:16.907 327 11031.30 251.45 54496.41 88888.00 2015-11-23 13:45:17.407 327 11031.29 251.53 54496.59 88888.00 2015-11-23 13:45:17.907 327 11031.29 251.67 54496.71 88888.00 2015-11-23 13:45:18.407 327 11031.29 251.62 54496.75 88888.00 2015-11-23 13:45:18.907 327 11031.29 251.58 54496.90 88888.00 2015-11-23 13:45:19.407 327 11031.23 251.58 54497.03 88888.00 2015-11-23 13:45:19.907 327 11031.28 251.68 54497.02 88888.00 2015-11-23 13:45:20.407 327 11031.27 251.74 54497.04 88888.00 2015-11-23 13:45:20.907 327 11031.27 251.79 54497.15 88888.00 2015-11-23 13:45:21.407 327 11031.30 251.93 54497.25 88888.00 2015-11-23 13:45:21.907 327 11031.38 251.95 54497.43 88888.00 2015-11-23 13:45:22.407 327 11031.49 251.99 54497.64 88888.00 2015-11-23 13:45:22.907 327 11031.57 252.00 54497.73 88888.00 2015-11-23 13:45:23.407 327 11031.65 251.91 54497.86 88888.00 2015-11-23 13:45:23.907 327 11031.82 251.84 54498.18 88888.00 2015-11-23 13:45:24.407 327 11031.97 251.85 54498.47 88888.00 2015-11-23 13:45:24.907 327 11032.11 251.92 54498.61 88888.00 2015-11-23 13:45:25.407 327 11032.27 252.06 54498.84 88888.00 2015-11-23 13:45:25.907 327 11032.55 252.16 54499.17 88888.00 2015-11-23 13:45:26.407 327 11032.89 252.21 54499.36 88888.00 2015-11-23 13:45:26.907 327 11033.18 252.17 54499.66 88888.00 2015-11-23 13:45:27.407 327 11033.39 252.16 54500.05 88888.00 2015-11-23 13:45:27.907 327 11033.52 252.11 54500.38 88888.00 2015-11-23 13:45:28.407 327 11033.70 252.20 54500.75 88888.00 2015-11-23 13:45:28.907 327 11033.82 252.27 54500.97 88888.00 2015-11-23 13:45:29.407 327 11034.02 252.38 54501.01 88888.00 2015-11-23 13:45:29.907 327 11034.16 252.36 54501.24 88888.00 2015-11-23 13:45:30.407 327 11034.22 252.36 54501.41 88888.00 2015-11-23 13:45:30.907 327 11034.33 252.45 54501.51 88888.00 2015-11-23 13:45:31.407 327 11034.43 252.57 54501.71 88888.00 2015-11-23 13:45:31.907 327 11034.52 252.75 54502.06 88888.00 2015-11-23 13:45:32.407 327 11034.58 252.86 54502.19 88888.00 2015-11-23 13:45:32.907 327 11034.74 252.94 54502.28 88888.00 2015-11-23 13:45:33.407 327 11034.78 253.04 54502.38 88888.00 2015-11-23 13:45:33.907 327 11034.78 253.18 54502.39 88888.00 2015-11-23 13:45:34.407 327 11034.79 253.22 54502.42 88888.00 2015-11-23 13:45:34.907 327 11034.84 253.35 54502.56 88888.00 2015-11-23 13:45:35.407 327 11034.81 253.44 54502.59 88888.00 2015-11-23 13:45:35.907 327 11034.81 253.52 54502.68 88888.00 2015-11-23 13:45:36.407 327 11034.84 253.60 54502.84 88888.00 2015-11-23 13:45:36.907 327 11034.88 253.60 54502.86 88888.00 2015-11-23 13:45:37.407 327 11034.84 253.72 54502.75 88888.00 2015-11-23 13:45:37.907 327 11034.84 253.78 54502.90 88888.00 2015-11-23 13:45:38.407 327 11034.73 253.92 54502.98 88888.00 2015-11-23 13:45:38.907 327 11034.68 254.02 54502.92 88888.00 2015-11-23 13:45:39.407 327 11034.73 254.03 54502.96 88888.00 2015-11-23 13:45:39.907 327 11034.74 254.02 54503.20 88888.00 2015-11-23 13:45:40.407 327 11034.72 254.07 54503.21 88888.00 2015-11-23 13:45:40.907 327 11034.65 254.13 54503.28 88888.00 2015-11-23 13:45:41.407 327 11034.62 254.15 54503.33 88888.00 2015-11-23 13:45:41.907 327 11034.67 254.14 54503.39 88888.00 2015-11-23 13:45:42.407 327 11034.65 254.13 54503.39 88888.00 2015-11-23 13:45:42.907 327 11034.69 254.13 54503.38 88888.00 2015-11-23 13:45:43.407 327 11034.70 254.09 54503.38 88888.00 2015-11-23 13:45:43.907 327 11034.70 254.05 54503.48 88888.00 2015-11-23 13:45:44.407 327 11034.70 253.96 54503.55 88888.00 2015-11-23 13:45:44.907 327 11034.78 253.92 54503.52 88888.00 2015-11-23 13:45:45.407 327 11034.79 253.95 54503.55 88888.00 2015-11-23 13:45:45.907 327 11034.74 253.97 54503.70 88888.00 2015-11-23 13:45:46.407 327 11034.79 253.97 54503.71 88888.00 2015-11-23 13:45:46.907 327 11034.85 253.92 54503.64 88888.00 2015-11-23 13:45:47.407 327 11034.83 253.91 54503.72 88888.00 2015-11-23 13:45:47.907 327 11034.78 253.88 54503.84 88888.00 2015-11-23 13:45:48.407 327 11034.81 253.87 54503.63 88888.00 2015-11-23 13:45:48.907 327 11034.85 253.87 54503.65 88888.00 2015-11-23 13:45:49.407 327 11034.84 253.83 54503.71 88888.00 2015-11-23 13:45:49.907 327 11034.80 253.77 54503.64 88888.00 2015-11-23 13:45:50.407 327 11034.79 253.74 54503.75 88888.00 2015-11-23 13:45:50.907 327 11034.69 253.77 54503.87 88888.00 2015-11-23 13:45:51.407 327 11034.68 253.74 54503.81 88888.00 2015-11-23 13:45:51.907 327 11034.72 253.70 54503.83 88888.00 2015-11-23 13:45:52.407 327 11034.69 253.66 54503.87 88888.00 2015-11-23 13:45:52.907 327 11034.67 253.60 54503.83 88888.00 2015-11-23 13:45:53.407 327 11034.67 253.61 54503.88 88888.00 2015-11-23 13:45:53.907 327 11034.67 253.55 54503.96 88888.00 2015-11-23 13:45:54.407 327 11034.68 253.54 54503.87 88888.00 2015-11-23 13:45:54.907 327 11034.63 253.53 54503.89 88888.00 2015-11-23 13:45:55.407 327 11034.64 253.52 54503.95 88888.00 2015-11-23 13:45:55.907 327 11034.65 253.52 54503.93 88888.00 2015-11-23 13:45:56.407 327 11034.68 253.44 54503.87 88888.00 2015-11-23 13:45:56.907 327 11034.60 253.44 54503.84 88888.00 2015-11-23 13:45:57.407 327 11034.59 253.40 54503.87 88888.00 2015-11-23 13:45:57.907 327 11034.58 253.41 54503.80 88888.00 2015-11-23 13:45:58.407 327 11034.59 253.45 54503.86 88888.00 2015-11-23 13:45:58.907 327 11034.62 253.46 54503.88 88888.00 2015-11-23 13:45:59.407 327 11034.54 253.45 54503.81 88888.00 2015-11-23 13:45:59.907 327 11034.58 253.47 54503.91 88888.00 2015-11-23 13:46:00.407 327 11034.57 253.43 54503.95 88888.00 2015-11-23 13:46:00.907 327 11034.60 253.40 54503.90 88888.00 2015-11-23 13:46:01.407 327 11034.62 253.38 54503.95 88888.00 2015-11-23 13:46:01.907 327 11034.54 253.39 54504.03 88888.00 2015-11-23 13:46:02.407 327 11034.57 253.41 54503.97 88888.00 2015-11-23 13:46:02.907 327 11034.55 253.37 54503.96 88888.00 2015-11-23 13:46:03.407 327 11034.59 253.40 54503.96 88888.00 2015-11-23 13:46:03.907 327 11034.59 253.44 54503.98 88888.00 2015-11-23 13:46:04.407 327 11034.60 253.40 54503.91 88888.00 2015-11-23 13:46:04.907 327 11034.57 253.40 54503.99 88888.00 2015-11-23 13:46:05.407 327 11034.54 253.41 54503.93 88888.00 2015-11-23 13:46:05.907 327 11034.57 253.41 54503.95 88888.00 2015-11-23 13:46:06.407 327 11034.60 253.38 54504.03 88888.00 2015-11-23 13:46:06.907 327 11034.55 253.35 54504.42 88888.00 2015-11-23 13:46:07.407 327 11034.53 253.40 54504.21 88888.00 2015-11-23 13:46:07.907 327 11034.53 253.38 54504.00 88888.00 2015-11-23 13:46:08.407 327 11034.53 253.33 54504.04 88888.00 2015-11-23 13:46:08.907 327 11034.52 253.32 54504.07 88888.00 2015-11-23 13:46:09.407 327 11034.53 253.36 54504.06 88888.00 2015-11-23 13:46:09.907 327 11034.52 253.37 54504.16 88888.00 2015-11-23 13:46:10.407 327 11034.49 253.35 54504.13 88888.00 2015-11-23 13:46:10.907 327 11034.55 253.36 54504.12 88888.00 2015-11-23 13:46:11.407 327 11034.57 253.38 54504.15 88888.00 2015-11-23 13:46:11.907 327 11034.52 253.37 54504.18 88888.00 2015-11-23 13:46:12.407 327 11034.49 253.46 54504.17 88888.00 2015-11-23 13:46:12.907 327 11034.47 253.49 54504.22 88888.00 2015-11-23 13:46:13.407 327 11034.47 253.58 54504.17 88888.00 2015-11-23 13:46:13.907 327 11034.43 253.68 54504.21 88888.00 2015-11-23 13:46:14.407 327 11034.32 253.81 54504.38 88888.00 2015-11-23 13:46:14.907 327 11034.28 253.95 54504.43 88888.00 2015-11-23 13:46:15.407 327 11034.26 254.06 54504.43 88888.00 2015-11-23 13:46:15.907 327 11034.13 254.08 54504.53 88888.00 2015-11-23 13:46:16.407 327 11034.11 254.04 54504.63 88888.00 2015-11-23 13:46:16.907 327 11034.18 254.06 54504.61 88888.00 2015-11-23 13:46:17.407 327 11034.18 254.07 54504.68 88888.00 2015-11-23 13:46:17.907 327 11034.17 254.05 54504.74 88888.00 2015-11-23 13:46:18.407 327 11034.18 254.00 54504.75 88888.00 2015-11-23 13:46:18.907 327 11034.16 253.95 54504.73 88888.00 2015-11-23 13:46:19.407 327 11034.17 253.94 54504.62 88888.00 2015-11-23 13:46:19.907 327 11034.16 253.86 54504.63 88888.00 2015-11-23 13:46:20.407 327 11034.18 253.79 54504.78 88888.00 2015-11-23 13:46:20.907 327 11034.20 253.77 54504.85 88888.00 2015-11-23 13:46:21.407 327 11034.20 253.74 54504.74 88888.00 2015-11-23 13:46:21.907 327 11034.15 253.73 54504.85 88888.00 2015-11-23 13:46:22.407 327 11034.18 253.66 54504.85 88888.00 2015-11-23 13:46:22.907 327 11034.13 253.60 54504.84 88888.00 2015-11-23 13:46:23.407 327 11034.08 253.58 54504.87 88888.00 2015-11-23 13:46:23.907 327 11034.08 253.65 54504.91 88888.00 2015-11-23 13:46:24.407 327 11034.07 253.70 54504.92 88888.00 2015-11-23 13:46:24.907 327 11034.06 253.73 54505.00 88888.00 2015-11-23 13:46:25.407 327 11034.11 253.69 54505.09 88888.00 2015-11-23 13:46:25.907 327 11034.12 253.71 54505.04 88888.00 2015-11-23 13:46:26.407 327 11034.11 253.68 54505.10 88888.00 2015-11-23 13:46:26.907 327 11034.02 253.70 54505.19 88888.00 2015-11-23 13:46:27.407 327 11034.05 253.72 54505.19 88888.00 2015-11-23 13:46:27.907 327 11033.99 253.75 54505.26 88888.00 2015-11-23 13:46:28.407 327 11033.95 253.75 54505.40 88888.00 2015-11-23 13:46:28.907 327 11033.90 253.78 54505.40 88888.00 2015-11-23 13:46:29.407 327 11034.00 253.79 54505.40 88888.00 2015-11-23 13:46:29.907 327 11034.06 253.89 54505.46 88888.00 2015-11-23 13:46:30.407 327 11034.17 253.85 54505.52 88888.00 2015-11-23 13:46:30.907 327 11034.21 253.72 54505.53 88888.00 2015-11-23 13:46:31.407 327 11034.08 253.69 54505.90 88888.00 2015-11-23 13:46:31.907 327 11033.90 253.68 54506.05 88888.00 2015-11-23 13:46:32.407 327 11033.78 253.73 54505.89 88888.00 2015-11-23 13:46:32.907 327 11033.76 253.68 54505.87 88888.00 2015-11-23 13:46:33.407 327 11033.78 253.68 54506.06 88888.00 2015-11-23 13:46:33.907 327 11033.85 253.63 54505.64 88888.00 2015-11-23 13:46:34.407 327 11033.82 253.56 54505.39 88888.00 2015-11-23 13:46:34.907 327 11033.86 253.58 54505.56 88888.00 2015-11-23 13:46:35.407 327 11033.89 253.58 54505.54 88888.00 2015-11-23 13:46:35.907 327 11033.84 253.66 54505.56 88888.00 2015-11-23 13:46:36.407 327 11033.80 253.69 54505.68 88888.00 2015-11-23 13:46:36.907 327 11033.85 253.71 54505.67 88888.00 2015-11-23 13:46:37.407 327 11033.86 253.73 54505.70 88888.00 2015-11-23 13:46:37.907 327 11033.80 253.72 54505.87 88888.00 2015-11-23 13:46:38.407 327 11033.80 253.73 54505.94 88888.00 2015-11-23 13:46:38.907 327 11033.81 253.69 54505.92 88888.00 2015-11-23 13:46:39.407 327 11033.76 253.68 54505.99 88888.00 2015-11-23 13:46:39.907 327 11033.80 253.69 54505.97 88888.00 2015-11-23 13:46:40.407 327 11033.84 253.73 54505.87 88888.00 2015-11-23 13:46:40.907 327 11033.74 253.77 54505.98 88888.00 2015-11-23 13:46:41.407 327 11033.76 253.71 54505.99 88888.00 2015-11-23 13:46:41.907 327 11033.79 253.71 54505.97 88888.00 2015-11-23 13:46:42.407 327 11033.79 253.70 54506.02 88888.00 2015-11-23 13:46:42.907 327 11033.76 253.73 54506.01 88888.00 2015-11-23 13:46:43.407 327 11033.81 253.71 54505.92 88888.00 2015-11-23 13:46:43.907 327 11033.86 253.70 54505.92 88888.00 2015-11-23 13:46:44.407 327 11033.86 253.75 54505.91 88888.00 2015-11-23 13:46:44.907 327 11033.80 253.79 54505.83 88888.00 2015-11-23 13:46:45.407 327 11033.78 253.72 54505.93 88888.00 2015-11-23 13:46:45.907 327 11033.71 253.72 54506.05 88888.00 2015-11-23 13:46:46.407 327 11033.69 253.73 54505.97 88888.00 2015-11-23 13:46:46.907 327 11033.69 253.73 54506.01 88888.00 2015-11-23 13:46:47.407 327 11033.71 253.71 54506.17 88888.00 2015-11-23 13:46:47.907 327 11033.66 253.78 54506.02 88888.00 2015-11-23 13:46:48.407 327 11033.68 253.75 54506.08 88888.00 2015-11-23 13:46:48.907 327 11033.66 253.72 54506.10 88888.00 2015-11-23 13:46:49.407 327 11033.66 253.71 54506.01 88888.00 2015-11-23 13:46:49.907 327 11033.65 253.74 54506.02 88888.00 2015-11-23 13:46:50.407 327 11033.65 253.81 54506.10 88888.00 2015-11-23 13:46:50.907 327 11033.69 253.81 54506.09 88888.00 2015-11-23 13:46:51.407 327 11033.69 253.77 54506.11 88888.00 2015-11-23 13:46:51.907 327 11033.64 253.80 54506.16 88888.00 2015-11-23 13:46:52.407 327 11033.64 253.86 54506.11 88888.00 2015-11-23 13:46:52.907 327 11033.71 253.89 54506.05 88888.00 2015-11-23 13:46:53.407 327 11033.64 253.89 54506.07 88888.00 2015-11-23 13:46:53.907 327 11033.66 253.88 54506.05 88888.00 2015-11-23 13:46:54.407 327 11033.73 253.90 54505.94 88888.00 2015-11-23 13:46:54.907 327 11033.70 253.91 54505.97 88888.00 2015-11-23 13:46:55.407 327 11033.73 253.94 54506.03 88888.00 2015-11-23 13:46:55.907 327 11033.69 253.95 54506.06 88888.00 2015-11-23 13:46:56.407 327 11033.68 253.97 54506.05 88888.00 2015-11-23 13:46:56.907 327 11033.71 253.94 54506.08 88888.00 2015-11-23 13:46:57.407 327 11033.75 253.96 54506.07 88888.00 2015-11-23 13:46:57.907 327 11033.70 253.96 54506.09 88888.00 2015-11-23 13:46:58.407 327 11033.66 253.95 54506.16 88888.00 2015-11-23 13:46:58.907 327 11033.66 253.91 54506.15 88888.00 2015-11-23 13:46:59.407 327 11033.66 253.91 54506.10 88888.00 2015-11-23 13:46:59.907 327 11033.69 253.94 54506.17 88888.00 2015-11-23 13:47:00.407 327 11033.68 253.97 54506.12 88888.00 2015-11-23 13:47:00.907 327 11033.66 254.03 54506.09 88888.00 2015-11-23 13:47:01.407 327 11033.68 254.03 54506.14 88888.00 2015-11-23 13:47:01.907 327 11033.71 254.02 54506.08 88888.00 2015-11-23 13:47:02.407 327 11033.73 254.02 54506.03 88888.00 2015-11-23 13:47:02.907 327 11033.74 253.96 54506.07 88888.00 2015-11-23 13:47:03.407 327 11033.75 254.03 54506.02 88888.00 2015-11-23 13:47:03.907 327 11033.75 254.04 54506.01 88888.00 2015-11-23 13:47:04.407 327 11033.79 254.03 54506.09 88888.00 2015-11-23 13:47:04.907 327 11033.82 254.03 54506.10 88888.00 2015-11-23 13:47:05.407 327 11033.84 253.98 54506.02 88888.00 2015-11-23 13:47:05.907 327 11033.78 254.02 54506.11 88888.00 2015-11-23 13:47:06.407 327 11033.74 254.08 54506.18 88888.00 2015-11-23 13:47:06.907 327 11033.71 254.04 54506.19 88888.00 2015-11-23 13:47:07.407 327 11033.70 254.04 54506.21 88888.00 2015-11-23 13:47:07.907 327 11033.70 254.03 54506.20 88888.00 2015-11-23 13:47:08.407 327 11033.71 254.07 54506.12 88888.00 2015-11-23 13:47:08.907 327 11033.69 254.04 54506.11 88888.00 2015-11-23 13:47:09.408 327 11033.69 253.97 54506.23 88888.00 2015-11-23 13:47:09.908 327 11033.70 253.96 54506.19 88888.00 2015-11-23 13:47:10.408 327 11033.71 254.02 54506.14 88888.00 2015-11-23 13:47:10.908 327 11033.71 254.04 54506.21 88888.00 2015-11-23 13:47:11.408 327 11033.71 254.06 54506.14 88888.00 2015-11-23 13:47:11.908 327 11033.68 254.04 54506.03 88888.00 2015-11-23 13:47:12.408 327 11033.64 254.00 54506.19 88888.00 2015-11-23 13:47:12.908 327 11033.64 253.99 54506.12 88888.00 2015-11-23 13:47:13.408 327 11033.63 254.02 54506.11 88888.00 2015-11-23 13:47:13.908 327 11033.57 254.00 54506.17 88888.00 2015-11-23 13:47:14.408 327 11033.57 253.94 54506.16 88888.00 2015-11-23 13:47:14.908 327 11033.65 253.95 54506.16 88888.00 2015-11-23 13:47:15.408 327 11033.66 253.95 54506.17 88888.00 2015-11-23 13:47:15.908 327 11033.64 253.92 54506.19 88888.00 2015-11-23 13:47:16.408 327 11033.61 253.92 54506.03 88888.00 2015-11-23 13:47:16.908 327 11033.64 253.95 54506.10 88888.00 2015-11-23 13:47:17.408 327 11033.57 253.91 54506.11 88888.00 2015-11-23 13:47:17.908 327 11033.49 254.02 54506.01 88888.00 2015-11-23 13:47:18.408 327 11033.52 254.03 54506.07 88888.00 2015-11-23 13:47:18.908 327 11033.54 253.90 54505.98 88888.00 2015-11-23 13:47:19.408 327 11033.53 253.83 54505.92 88888.00 2015-11-23 13:47:19.908 327 11033.52 253.83 54505.97 88888.00 2015-11-23 13:47:20.408 327 11033.54 253.83 54505.92 88888.00 2015-11-23 13:47:20.908 327 11033.59 253.85 54505.48 88888.00 2015-11-23 13:47:21.408 327 11033.53 253.85 54505.82 88888.00 2015-11-23 13:47:21.908 327 11033.47 253.91 54506.06 88888.00 2015-11-23 13:47:22.408 327 11033.49 253.89 54506.01 88888.00 2015-11-23 13:47:22.908 327 11033.47 253.86 54506.01 88888.00 2015-11-23 13:47:23.408 327 11033.47 253.83 54506.07 88888.00 2015-11-23 13:47:23.908 327 11033.44 253.87 54506.07 88888.00 2015-11-23 13:47:24.408 327 11033.48 253.87 54506.00 88888.00 2015-11-23 13:47:24.908 327 11033.52 253.87 54505.76 88888.00 2015-11-23 13:47:25.408 327 11033.50 253.86 54505.93 88888.00 2015-11-23 13:47:25.908 327 11033.49 253.87 54505.92 88888.00 2015-11-23 13:47:26.408 327 11033.43 253.83 54505.84 88888.00 2015-11-23 13:47:26.908 327 11033.45 253.82 54505.88 88888.00 2015-11-23 13:47:27.408 327 11033.42 253.85 54505.77 88888.00 2015-11-23 13:47:27.908 327 11033.37 253.85 54505.70 88888.00 2015-11-23 13:47:28.408 327 11033.34 253.90 54505.65 88888.00 2015-11-23 13:47:28.908 327 11033.31 253.90 54505.48 88888.00 2015-11-23 13:47:29.408 327 11033.32 253.94 54505.54 88888.00 2015-11-23 13:47:29.908 327 11033.24 253.98 54505.42 88888.00 2015-11-23 13:47:30.408 327 11033.26 253.95 54505.14 88888.00 2015-11-23 13:47:30.908 327 11033.21 253.98 54505.26 88888.00 2015-11-23 13:47:31.408 327 11033.27 254.06 54505.06 88888.00 2015-11-23 13:47:31.908 327 11033.26 254.14 54504.85 88888.00 2015-11-23 13:47:32.408 327 11033.18 254.15 54504.65 88888.00 2015-11-23 13:47:32.908 327 11033.23 254.17 54504.22 88888.00 2015-11-23 13:47:33.408 327 11033.24 254.22 54503.96 88888.00 2015-11-23 13:47:33.908 327 11033.22 254.24 54504.01 88888.00 2015-11-23 13:47:34.408 327 11033.21 254.36 54504.36 88888.00 2015-11-23 13:47:34.908 327 11033.31 254.41 54504.27 88888.00 2015-11-23 13:47:35.408 327 11033.36 254.44 54503.97 88888.00 2015-11-23 13:47:35.908 327 11033.37 254.46 54504.23 88888.00 2015-11-23 13:47:36.408 327 11033.48 254.45 54504.13 88888.00 2015-11-23 13:47:36.908 327 11033.63 254.46 54504.03 88888.00 2015-11-23 13:47:37.408 327 11033.76 254.53 54503.95 88888.00 2015-11-23 13:47:37.908 327 11033.86 254.50 54503.97 88888.00 2015-11-23 13:47:38.408 327 11034.00 254.44 54503.97 88888.00 2015-11-23 13:47:38.908 327 11034.10 254.37 54503.93 88888.00 2015-11-23 13:47:39.408 327 11034.13 254.33 54503.95 88888.00 2015-11-23 13:47:39.908 327 11034.17 254.25 54504.08 88888.00 2015-11-23 13:47:40.408 327 11034.25 254.19 54504.12 88888.00 2015-11-23 13:47:40.908 327 11034.34 254.12 54504.14 88888.00 2015-11-23 13:47:41.408 327 11034.34 254.03 54504.24 88888.00 2015-11-23 13:47:41.908 327 11034.33 253.95 54504.30 88888.00 2015-11-23 13:47:42.408 327 11034.33 253.88 54504.32 88888.00 2015-11-23 13:47:42.908 327 11034.32 253.80 54504.42 88888.00 2015-11-23 13:47:43.408 327 11034.25 253.73 54504.51 88888.00 2015-11-23 13:47:43.908 327 11034.22 253.66 54504.62 88888.00 2015-11-23 13:47:44.408 327 11034.20 253.56 54504.75 88888.00 2015-11-23 13:47:44.908 327 11034.11 253.52 54504.79 88888.00 2015-11-23 13:47:45.408 327 11034.02 253.47 54505.00 88888.00 2015-11-23 13:47:45.908 327 11033.99 253.46 54505.15 88888.00 2015-11-23 13:47:46.408 327 11033.89 253.41 54505.23 88888.00 2015-11-23 13:47:46.908 327 11033.82 253.39 54505.23 88888.00 2015-11-23 13:47:47.408 327 11033.74 253.39 54505.30 88888.00 2015-11-23 13:47:47.908 327 11033.66 253.47 54505.38 88888.00 2015-11-23 13:47:48.408 327 11033.65 253.50 54505.47 88888.00 2015-11-23 13:47:48.908 327 11033.66 253.48 54505.52 88888.00 2015-11-23 13:47:49.408 327 11033.63 253.52 54505.59 88888.00 2015-11-23 13:47:49.908 327 11033.48 253.53 54505.62 88888.00 2015-11-23 13:47:50.408 327 11033.37 253.48 54505.64 88888.00 2015-11-23 13:47:50.908 327 11033.33 253.48 54505.64 88888.00 2015-11-23 13:47:51.408 327 11033.33 253.43 54505.73 88888.00 2015-11-23 13:47:51.908 327 11033.34 253.46 54505.72 88888.00 2015-11-23 13:47:52.408 327 11033.39 253.48 54505.74 88888.00 2015-11-23 13:47:52.908 327 11033.45 253.55 54505.66 88888.00 2015-11-23 13:47:53.408 327 11033.52 253.61 54505.65 88888.00 2015-11-23 13:47:53.908 327 11033.55 253.74 54505.71 88888.00 2015-11-23 13:47:54.408 327 11033.59 253.78 54505.70 88888.00 2015-11-23 13:47:54.908 327 11033.49 253.81 54505.67 88888.00 2015-11-23 13:47:55.408 327 11033.49 253.86 54505.64 88888.00 2015-11-23 13:47:55.908 327 11033.45 253.79 54505.71 88888.00 2015-11-23 13:47:56.408 327 11033.40 253.86 54505.73 88888.00 2015-11-23 13:47:56.908 327 11033.39 253.99 54505.81 88888.00 2015-11-23 13:47:57.408 327 11033.39 253.99 54505.71 88888.00 2015-11-23 13:47:57.908 327 11033.43 254.12 54505.65 88888.00 2015-11-23 13:47:58.408 327 11033.39 254.14 54505.67 88888.00 2015-11-23 13:47:58.908 327 11033.36 254.19 54505.68 88888.00 2015-11-23 13:47:59.408 327 11033.29 254.24 54505.67 88888.00 2015-11-23 13:47:59.908 327 11033.28 254.28 54505.74 88888.00 2015-11-23 13:48:00.408 327 11033.22 254.29 54505.75 88888.00 2015-11-23 13:48:00.908 327 11033.21 254.31 54505.68 88888.00 2015-11-23 13:48:01.408 327 11033.13 254.37 54505.74 88888.00 2015-11-23 13:48:01.908 327 11033.07 254.36 54505.82 88888.00 2015-11-23 13:48:02.408 327 11033.06 254.39 54505.81 88888.00 2015-11-23 13:48:02.908 327 11033.05 254.32 54505.77 88888.00 2015-11-23 13:48:03.408 327 11033.03 254.26 54505.84 88888.00 2015-11-23 13:48:03.908 327 11033.02 254.29 54505.89 88888.00 2015-11-23 13:48:04.408 327 11033.02 254.30 54505.88 88888.00 2015-11-23 13:48:04.908 327 11032.98 254.30 54505.91 88888.00 2015-11-23 13:48:05.408 327 11032.98 254.29 54505.96 88888.00 2015-11-23 13:48:05.908 327 11032.95 254.25 54505.96 88888.00 2015-11-23 13:48:06.408 327 11032.96 254.25 54505.90 88888.00 2015-11-23 13:48:06.908 327 11032.95 254.30 54505.91 88888.00 2015-11-23 13:48:07.408 327 11032.93 254.34 54505.89 88888.00 2015-11-23 13:48:07.908 327 11032.97 254.31 54505.90 88888.00 2015-11-23 13:48:08.408 327 11033.00 254.30 54505.97 88888.00 2015-11-23 13:48:08.908 327 11033.01 254.28 54505.89 88888.00 2015-11-23 13:48:09.408 327 11033.00 254.26 54505.92 88888.00 2015-11-23 13:48:09.908 327 11032.97 254.29 54505.97 88888.00 2015-11-23 13:48:10.408 327 11032.97 254.26 54505.96 88888.00 2015-11-23 13:48:10.908 327 11033.00 254.29 54505.89 88888.00 2015-11-23 13:48:11.408 327 11032.95 254.32 54505.90 88888.00 2015-11-23 13:48:11.908 327 11032.96 254.32 54505.96 88888.00 2015-11-23 13:48:12.408 327 11033.00 254.29 54505.97 88888.00 2015-11-23 13:48:12.908 327 11033.02 254.28 54505.98 88888.00 2015-11-23 13:48:13.408 327 11033.02 254.40 54505.89 88888.00 2015-11-23 13:48:13.908 327 11032.93 254.46 54505.90 88888.00 2015-11-23 13:48:14.408 327 11033.00 254.41 54505.92 88888.00 2015-11-23 13:48:14.908 327 11033.05 254.33 54505.90 88888.00 2015-11-23 13:48:15.408 327 11033.03 254.40 54505.89 88888.00 2015-11-23 13:48:15.908 327 11033.00 254.44 54505.85 88888.00 2015-11-23 13:48:16.408 327 11033.02 254.41 54505.84 88888.00 2015-11-23 13:48:16.908 327 11032.97 254.47 54505.80 88888.00 2015-11-23 13:48:17.408 327 11032.97 254.51 54505.70 88888.00 2015-11-23 13:48:17.908 327 11032.96 254.57 54505.74 88888.00 2015-11-23 13:48:18.408 327 11032.93 254.54 54505.71 88888.00 2015-11-23 13:48:18.908 327 11032.92 254.42 54505.65 88888.00 2015-11-23 13:48:19.408 327 11032.98 254.40 54505.71 88888.00 2015-11-23 13:48:19.908 327 11032.96 254.45 54505.81 88888.00 2015-11-23 13:48:20.408 327 11033.02 254.44 54505.81 88888.00 2015-11-23 13:48:20.908 327 11033.10 254.49 54505.73 88888.00 2015-11-23 13:48:21.408 327 11033.03 254.53 54505.72 88888.00 2015-11-23 13:48:21.908 327 11033.01 254.55 54505.75 88888.00 2015-11-23 13:48:22.408 327 11032.95 254.49 54505.77 88888.00 2015-11-23 13:48:22.908 327 11032.93 254.47 54505.72 88888.00 2015-11-23 13:48:23.408 327 11032.84 254.47 54505.72 88888.00 2015-11-23 13:48:23.908 327 11032.85 254.47 54505.74 88888.00 2015-11-23 13:48:24.408 327 11032.84 254.47 54505.75 88888.00 2015-11-23 13:48:24.908 327 11032.74 254.48 54505.80 88888.00 2015-11-23 13:48:25.408 327 11032.76 254.53 54505.83 88888.00 2015-11-23 13:48:25.908 327 11032.79 254.54 54505.96 88888.00 2015-11-23 13:48:26.408 327 11032.87 254.53 54505.98 88888.00 2015-11-23 13:48:26.908 327 11032.82 254.55 54505.94 88888.00 2015-11-23 13:48:27.408 327 11032.74 254.55 54505.87 88888.00 2015-11-23 13:48:27.908 327 11032.75 254.56 54505.92 88888.00 2015-11-23 13:48:28.408 327 11032.98 254.49 54506.01 88888.00 2015-11-23 13:48:28.908 327 11033.54 254.32 54506.07 88888.00 2015-11-23 13:48:29.408 327 11033.80 254.21 54506.03 88888.00 2015-11-23 13:48:29.908 327 11033.71 254.20 54506.00 88888.00 2015-11-23 13:48:30.408 327 11033.37 254.24 54506.05 88888.00 2015-11-23 13:48:30.908 327 11032.96 254.39 54506.05 88888.00 2015-11-23 13:48:31.408 327 11032.70 254.46 54505.99 88888.00 2015-11-23 13:48:31.908 327 11032.69 254.51 54506.09 88888.00 2015-11-23 13:48:32.408 327 11032.66 254.56 54506.09 88888.00 2015-11-23 13:48:32.908 327 11032.64 254.55 54506.02 88888.00 2015-11-23 13:48:33.408 327 11032.66 254.53 54506.05 88888.00 2015-11-23 13:48:33.908 327 11032.74 254.54 54506.09 88888.00 2015-11-23 13:48:34.408 327 11032.74 254.56 54506.15 88888.00 2015-11-23 13:48:34.908 327 11032.70 254.59 54506.24 88888.00 2015-11-23 13:48:35.408 327 11032.72 254.59 54506.12 88888.00 2015-11-23 13:48:35.908 327 11032.74 254.55 54506.10 88888.00 2015-11-23 13:48:36.408 327 11032.64 254.51 54506.09 88888.00 2015-11-23 13:48:36.908 327 11032.56 254.45 54506.17 88888.00 2015-11-23 13:48:37.408 327 11032.66 254.49 54506.08 88888.00 2015-11-23 13:48:37.908 327 11032.69 254.54 54505.91 88888.00 2015-11-23 13:48:38.408 327 11032.50 254.38 54506.23 88888.00 2015-11-23 13:48:38.908 327 11031.30 254.22 54506.73 88888.00 2015-11-23 13:48:39.408 327 11030.15 254.59 54506.98 88888.00 2015-11-23 13:48:39.908 327 11029.97 254.28 54507.20 88888.00 2015-11-23 13:48:40.408 327 11030.67 254.25 54507.17 88888.00 2015-11-23 13:48:40.908 327 11033.52 255.83 54506.53 88888.00 2015-11-23 13:48:41.408 327 11036.04 258.33 54505.85 88888.00 2015-11-23 13:48:41.908 327 11036.37 259.95 54505.93 88888.00 2015-11-23 13:48:42.408 327 11035.79 260.89 54506.70 88888.00 2015-11-23 13:48:42.908 327 11035.00 261.25 54507.75 88888.00 2015-11-23 13:48:43.408 327 11034.78 261.12 54508.49 88888.00 2015-11-23 13:48:43.908 327 11034.84 260.75 54508.84 88888.00 2015-11-23 13:48:44.408 327 11034.91 260.37 54509.17 88888.00 2015-11-23 13:48:44.908 327 11034.95 259.89 54509.27 88888.00 2015-11-23 13:48:45.408 327 11034.75 259.66 54509.48 88888.00 2015-11-23 13:48:45.908 327 11034.54 259.26 54509.62 88888.00 2015-11-23 13:48:46.408 327 11034.15 258.50 54509.88 88888.00 2015-11-23 13:48:46.908 327 11033.55 258.05 54509.97 88888.00 2015-11-23 13:48:47.408 327 11033.13 257.92 54509.95 88888.00 2015-11-23 13:48:47.908 327 11033.06 257.89 54509.97 88888.00 2015-11-23 13:48:48.408 327 11033.06 257.85 54510.07 88888.00 2015-11-23 13:48:48.908 327 11033.31 257.84 54510.09 88888.00 2015-11-23 13:48:49.408 327 11033.90 258.17 54510.02 88888.00 2015-11-23 13:48:49.908 327 11034.36 258.71 54509.93 88888.00 2015-11-23 13:48:50.408 327 11034.60 259.23 54509.85 88888.00 2015-11-23 13:48:50.908 327 11034.74 259.55 54509.71 88888.00 2015-11-23 13:48:51.408 327 11035.01 259.87 54509.53 88888.00 2015-11-23 13:48:51.908 327 11035.01 260.39 54509.28 88888.00 2015-11-23 13:48:52.408 327 11034.97 260.80 54509.05 88888.00 2015-11-23 13:48:52.908 327 11035.22 261.29 54508.70 88888.00 2015-11-23 13:48:53.408 327 11035.35 261.32 54507.80 88888.00 2015-11-23 13:48:53.908 327 11035.02 259.71 54506.93 88888.00 2015-11-23 13:48:54.408 327 11033.80 257.53 54506.72 88888.00 2015-11-23 13:48:54.908 327 11032.90 256.90 54506.26 88888.00 2015-11-23 13:48:55.408 327 11032.59 256.77 54505.73 88888.00 2015-11-23 13:48:55.908 327 11032.55 256.77 54505.54 88888.00 2015-11-23 13:48:56.408 327 11032.54 256.77 54505.52 88888.00 2015-11-23 13:48:56.908 327 11032.49 256.73 54505.50 88888.00 2015-11-23 13:48:57.408 327 11032.45 256.72 54505.48 88888.00 2015-11-23 13:48:57.908 327 11032.49 256.73 54505.48 88888.00 2015-11-23 13:48:58.408 327 11032.43 256.68 54505.52 88888.00 2015-11-23 13:48:58.908 327 11032.46 256.67 54505.64 88888.00 2015-11-23 13:48:59.408 327 11032.44 256.67 54505.65 88888.00 2015-11-23 13:48:59.908 327 11032.43 256.66 54505.61 88888.00 2015-11-23 13:49:00.408 327 11032.35 256.64 54505.63 88888.00 2015-11-23 13:49:00.908 327 11032.37 256.62 54505.62 88888.00 2015-11-23 13:49:01.408 327 11032.44 256.65 54505.57 88888.00 2015-11-23 13:49:01.908 327 11032.46 256.65 54505.64 88888.00 2015-11-23 13:49:02.408 327 11032.49 256.68 54505.65 88888.00 2015-11-23 13:49:02.908 327 11032.39 256.67 54505.68 88888.00 2015-11-23 13:49:03.408 327 11032.37 256.61 54505.73 88888.00 2015-11-23 13:49:03.908 327 11032.39 256.64 54505.54 88888.00 2015-11-23 13:49:04.408 327 11032.38 256.62 54505.66 88888.00 2015-11-23 13:49:04.908 327 11032.34 256.60 54505.59 88888.00 2015-11-23 13:49:05.408 327 11032.28 256.60 54505.58 88888.00 2015-11-23 13:49:05.908 327 11032.24 256.60 54505.63 88888.00 2015-11-23 13:49:06.408 327 11032.30 256.58 54505.56 88888.00 2015-11-23 13:49:06.908 327 11032.32 256.61 54505.58 88888.00 2015-11-23 13:49:07.408 327 11032.37 256.60 54505.64 88888.00 2015-11-23 13:49:07.908 327 11032.39 256.60 54505.66 88888.00 2015-11-23 13:49:08.408 327 11032.33 256.59 54505.64 88888.00 2015-11-23 13:49:08.908 327 11032.32 256.61 54505.71 88888.00 2015-11-23 13:49:09.408 327 11032.32 256.65 54505.70 88888.00 2015-11-23 13:49:09.908 327 11032.28 256.62 54505.63 88888.00 2015-11-23 13:49:10.408 327 11032.25 256.66 54505.57 88888.00 2015-11-23 13:49:10.908 327 11032.24 256.62 54505.62 88888.00 2015-11-23 13:49:11.408 327 11032.25 256.65 54505.62 88888.00 2015-11-23 13:49:11.908 327 11032.21 256.64 54505.61 88888.00 2015-11-23 13:49:12.408 327 11032.23 256.66 54505.54 88888.00 2015-11-23 13:49:12.908 327 11032.23 256.65 54505.56 88888.00 2015-11-23 13:49:13.408 327 11032.21 256.61 54505.66 88888.00 2015-11-23 13:49:13.908 327 11032.21 256.61 54505.58 88888.00 2015-11-23 13:49:14.408 327 11032.23 256.58 54505.54 88888.00 2015-11-23 13:49:14.908 327 11032.24 256.50 54505.61 88888.00 2015-11-23 13:49:15.408 327 11032.21 256.54 54505.62 88888.00 2015-11-23 13:49:15.908 327 11032.23 256.59 54505.61 88888.00 2015-11-23 13:49:16.408 327 11032.23 256.62 54505.57 88888.00 2015-11-23 13:49:16.908 327 11032.22 256.59 54505.39 88888.00 2015-11-23 13:49:17.408 327 11032.25 256.58 54505.48 88888.00 2015-11-23 13:49:17.908 327 11032.29 256.60 54505.57 88888.00 2015-11-23 13:49:18.408 327 11032.27 256.52 54505.52 88888.00 2015-11-23 13:49:18.908 327 11032.25 256.54 54505.57 88888.00 2015-11-23 13:49:19.408 327 11032.24 256.51 54505.62 88888.00 2015-11-23 13:49:19.908 327 11032.25 256.41 54505.58 88888.00 2015-11-23 13:49:20.408 327 11032.22 256.43 54505.80 88888.00 2015-11-23 13:49:20.908 327 11032.25 256.40 54505.66 88888.00 2015-11-23 13:49:21.408 327 11032.27 256.40 54505.65 88888.00 2015-11-23 13:49:21.908 327 11032.25 256.45 54505.67 88888.00 2015-11-23 13:49:22.408 327 11032.29 256.42 54505.68 88888.00 2015-11-23 13:49:22.908 327 11032.32 256.41 54505.65 88888.00 2015-11-23 13:49:23.408 327 11032.27 256.35 54505.61 88888.00 2015-11-23 13:49:23.908 327 11032.22 256.34 54505.70 88888.00 2015-11-23 13:49:24.408 327 11032.19 256.33 54505.58 88888.00 2015-11-23 13:49:24.908 327 11032.21 256.31 54505.62 88888.00 2015-11-23 13:49:25.408 327 11032.21 256.26 54505.66 88888.00 2015-11-23 13:49:25.908 327 11032.22 256.30 54505.66 88888.00 2015-11-23 13:49:26.408 327 11032.18 256.32 54505.77 88888.00 2015-11-23 13:49:26.908 327 11032.22 256.28 54505.64 88888.00 2015-11-23 13:49:27.408 327 11032.22 256.25 54505.62 88888.00 2015-11-23 13:49:27.908 327 11032.21 256.23 54505.64 88888.00 2015-11-23 13:49:28.408 327 11032.23 256.22 54505.67 88888.00 2015-11-23 13:49:28.908 327 11032.23 256.22 54505.67 88888.00 2015-11-23 13:49:29.408 327 11032.22 256.19 54505.55 88888.00 2015-11-23 13:49:29.908 327 11032.23 256.19 54505.57 88888.00 2015-11-23 13:49:30.408 327 11032.24 256.17 54505.57 88888.00 2015-11-23 13:49:30.908 327 11032.23 256.18 54505.58 88888.00 2015-11-23 13:49:31.408 327 11032.27 256.15 54505.59 88888.00 2015-11-23 13:49:31.908 327 11032.29 256.10 54505.63 88888.00 2015-11-23 13:49:32.408 327 11032.35 256.09 54505.72 88888.00 2015-11-23 13:49:32.908 327 11032.30 256.06 54505.68 88888.00 2015-11-23 13:49:33.408 327 11032.33 256.02 54505.56 88888.00 2015-11-23 13:49:33.908 327 11032.35 256.00 54505.59 88888.00 2015-11-23 13:49:34.408 327 11032.33 255.93 54505.57 88888.00 2015-11-23 13:49:34.908 327 11032.27 255.89 54505.58 88888.00 2015-11-23 13:49:35.408 327 11032.30 255.90 54505.67 88888.00 2015-11-23 13:49:35.908 327 11032.28 255.93 54505.92 88888.00 2015-11-23 13:49:36.408 327 11032.27 256.00 54506.07 88888.00 2015-11-23 13:49:36.908 327 11032.29 255.96 54505.91 88888.00 2015-11-23 13:49:37.408 327 11032.29 255.93 54505.71 88888.00 2015-11-23 13:49:37.908 327 11032.28 255.91 54505.72 88888.00 2015-11-23 13:49:38.408 327 11032.29 255.93 54505.71 88888.00 2015-11-23 13:49:38.908 327 11032.28 255.96 54505.67 88888.00 2015-11-23 13:49:39.408 327 11032.30 255.99 54505.62 88888.00 2015-11-23 13:49:39.908 327 11032.33 255.94 54505.61 88888.00 2015-11-23 13:49:40.408 327 11032.33 255.96 54505.67 88888.00 2015-11-23 13:49:40.908 327 11032.38 255.92 54505.64 88888.00 2015-11-23 13:49:41.408 327 11032.34 255.88 54505.49 88888.00 2015-11-23 13:49:41.908 327 11032.32 255.90 54505.58 88888.00 2015-11-23 13:49:42.408 327 11032.32 255.85 54505.63 88888.00 2015-11-23 13:49:42.908 327 11032.32 255.85 54505.57 88888.00 2015-11-23 13:49:43.408 327 11032.33 255.84 54505.65 88888.00 2015-11-23 13:49:43.908 327 11032.38 255.82 54505.62 88888.00 2015-11-23 13:49:44.408 327 11032.38 255.81 54505.64 88888.00 2015-11-23 13:49:44.908 327 11032.34 255.81 54505.73 88888.00 2015-11-23 13:49:45.408 327 11032.35 255.83 54505.63 88888.00 2015-11-23 13:49:45.908 327 11032.23 255.81 54505.80 88888.00 2015-11-23 13:49:46.408 327 11032.23 255.82 54506.03 88888.00 2015-11-23 13:49:46.908 327 11032.29 255.82 54505.96 88888.00 2015-11-23 13:49:47.408 327 11032.33 255.76 54505.79 88888.00 2015-11-23 13:49:47.908 327 11032.29 255.75 54505.74 88888.00 2015-11-23 13:49:48.408 327 11032.27 255.76 54505.61 88888.00 2015-11-23 13:49:48.908 327 11032.33 255.75 54505.31 88888.00 2015-11-23 13:49:49.408 327 11032.34 255.71 54505.22 88888.00 2015-11-23 13:49:49.908 327 11032.38 255.73 54505.28 88888.00 2015-11-23 13:49:50.408 327 11032.44 255.74 54505.41 88888.00 2015-11-23 13:49:50.908 327 11032.44 255.75 54505.39 88888.00 2015-11-23 13:49:51.408 327 11032.38 255.69 54505.40 88888.00 2015-11-23 13:49:51.908 327 11032.37 255.75 54505.44 88888.00 2015-11-23 13:49:52.408 327 11032.42 255.78 54505.38 88888.00 2015-11-23 13:49:52.908 327 11032.39 255.78 54505.49 88888.00 2015-11-23 13:49:53.408 327 11032.39 255.75 54505.57 88888.00 2015-11-23 13:49:53.908 327 11032.38 255.75 54505.56 88888.00 2015-11-23 13:49:54.408 327 11032.38 255.78 54505.56 88888.00 2015-11-23 13:49:54.908 327 11032.42 255.78 54505.59 88888.00 2015-11-23 13:49:55.408 327 11032.40 255.72 54505.54 88888.00 2015-11-23 13:49:55.908 327 11032.35 255.76 54505.61 88888.00 2015-11-23 13:49:56.408 327 11032.38 255.80 54505.64 88888.00 2015-11-23 13:49:56.908 327 11032.38 255.83 54505.56 88888.00 2015-11-23 13:49:57.408 327 11032.43 255.81 54505.33 88888.00 2015-11-23 13:49:57.908 327 11032.45 255.83 54505.31 88888.00 2015-11-23 13:49:58.408 327 11032.51 255.85 54505.35 88888.00 2015-11-23 13:49:58.908 327 11032.50 255.85 54505.32 88888.00 2015-11-23 13:49:59.408 327 11032.49 255.83 54505.29 88888.00 2015-11-23 13:49:59.908 327 11032.46 255.88 54505.36 88888.00 2015-11-23 13:50:00.408 327 11032.44 255.93 54505.39 88888.00 2015-11-23 13:50:00.908 327 11032.38 255.94 54505.31 88888.00 2015-11-23 13:50:01.408 327 11032.42 255.98 54505.32 88888.00 2015-11-23 13:50:01.908 327 11032.40 255.97 54505.36 88888.00 2015-11-23 13:50:02.408 327 11032.43 255.92 54505.39 88888.00 2015-11-23 13:50:02.908 327 11032.43 255.97 54505.40 88888.00 2015-11-23 13:50:03.408 327 11032.42 255.91 54505.42 88888.00 2015-11-23 13:50:03.908 327 11032.38 255.94 54505.45 88888.00 2015-11-23 13:50:04.408 327 11032.38 255.96 54505.40 88888.00 2015-11-23 13:50:04.908 327 11032.40 255.92 54505.37 88888.00 2015-11-23 13:50:05.408 327 11032.45 255.89 54505.38 88888.00 2015-11-23 13:50:05.908 327 11032.48 255.92 54505.39 88888.00 2015-11-23 13:50:06.408 327 11032.50 255.94 54505.41 88888.00 2015-11-23 13:50:06.908 327 11032.50 255.96 54505.44 88888.00 2015-11-23 13:50:07.408 327 11032.43 255.93 54505.44 88888.00 2015-11-23 13:50:07.908 327 11032.40 255.90 54505.44 88888.00 2015-11-23 13:50:08.408 327 11032.37 255.90 54505.39 88888.00 2015-11-23 13:50:08.908 327 11032.40 255.93 54505.29 88888.00 2015-11-23 13:50:09.408 327 11032.39 255.90 54505.35 88888.00 2015-11-23 13:50:09.908 327 11032.35 255.83 54505.31 88888.00 2015-11-23 13:50:10.408 327 11032.35 255.83 54505.30 88888.00 2015-11-23 13:50:10.908 327 11032.39 255.83 54505.37 88888.00 2015-11-23 13:50:11.408 327 11032.45 255.88 54505.37 88888.00 2015-11-23 13:50:11.908 327 11032.44 255.88 54505.40 88888.00 2015-11-23 13:50:12.408 327 11032.48 255.83 54505.44 88888.00 2015-11-23 13:50:12.908 327 11032.45 255.80 54505.45 88888.00 2015-11-23 13:50:13.408 327 11032.50 255.73 54505.46 88888.00 2015-11-23 13:50:13.908 327 11032.50 255.75 54505.45 88888.00 2015-11-23 13:50:14.409 327 11032.48 255.77 54505.46 88888.00 2015-11-23 13:50:14.909 327 11032.49 255.74 54505.44 88888.00 2015-11-23 13:50:15.409 327 11032.53 255.69 54505.38 88888.00 2015-11-23 13:50:15.909 327 11032.51 255.71 54505.56 88888.00 2015-11-23 13:50:16.409 327 11032.53 255.72 54505.65 88888.00 2015-11-23 13:50:16.909 327 11032.50 255.73 54505.56 88888.00 2015-11-23 13:50:17.409 327 11032.50 255.71 54505.53 88888.00 2015-11-23 13:50:17.909 327 11032.54 255.73 54505.55 88888.00 2015-11-23 13:50:18.409 327 11032.46 255.69 54505.50 88888.00 2015-11-23 13:50:18.909 327 11032.45 255.65 54505.45 88888.00 2015-11-23 13:50:19.409 327 11032.44 255.66 54505.42 88888.00 2015-11-23 13:50:19.909 327 11032.40 255.67 54505.41 88888.00 2015-11-23 13:50:20.409 327 11032.45 255.67 54505.42 88888.00 2015-11-23 13:50:20.909 327 11032.43 255.60 54505.42 88888.00 2015-11-23 13:50:21.409 327 11032.45 255.64 54505.41 88888.00 2015-11-23 13:50:21.909 327 11032.50 255.55 54505.46 88888.00 2015-11-23 13:50:22.409 327 11032.49 255.55 54505.40 88888.00 2015-11-23 13:50:22.909 327 11032.51 255.52 54505.39 88888.00 2015-11-23 13:50:23.409 327 11032.50 255.44 54505.35 88888.00 2015-11-23 13:50:23.909 327 11032.43 255.31 54505.26 88888.00 2015-11-23 13:50:24.409 327 11032.40 255.26 54505.26 88888.00 2015-11-23 13:50:24.909 327 11032.39 255.24 54505.29 88888.00 2015-11-23 13:50:25.409 327 11032.44 255.26 54505.30 88888.00 2015-11-23 13:50:25.909 327 11032.48 255.22 54505.24 88888.00 2015-11-23 13:50:26.409 327 11032.46 255.23 54505.26 88888.00 2015-11-23 13:50:26.909 327 11032.42 255.22 54505.23 88888.00 2015-11-23 13:50:27.409 327 11032.44 255.20 54505.13 88888.00 2015-11-23 13:50:27.909 327 11032.45 255.20 54505.18 88888.00 2015-11-23 13:50:28.409 327 11032.50 255.20 54505.18 88888.00 2015-11-23 13:50:28.909 327 11032.54 255.26 54505.15 88888.00 2015-11-23 13:50:29.409 327 11032.58 255.30 54505.14 88888.00 2015-11-23 13:50:29.909 327 11032.56 255.31 54505.06 88888.00 2015-11-23 13:50:30.409 327 11032.50 255.23 54505.04 88888.00 2015-11-23 13:50:30.909 327 11032.50 255.24 54505.05 88888.00 2015-11-23 13:50:31.409 327 11032.48 255.30 54505.00 88888.00 2015-11-23 13:50:31.909 327 11032.44 255.38 54504.98 88888.00 2015-11-23 13:50:32.409 327 11032.49 255.38 54504.97 88888.00 2015-11-23 13:50:32.909 327 11032.43 255.40 54504.97 88888.00 2015-11-23 13:50:33.409 327 11032.39 255.44 54505.02 88888.00 2015-11-23 13:50:33.909 327 11032.38 255.43 54505.01 88888.00 2015-11-23 13:50:34.409 327 11032.30 255.40 54505.00 88888.00 2015-11-23 13:50:34.909 327 11032.24 255.38 54505.07 88888.00 2015-11-23 13:50:35.409 327 11032.19 255.37 54505.11 88888.00 2015-11-23 13:50:35.909 327 11032.17 255.29 54505.10 88888.00 2015-11-23 13:50:36.409 327 11032.18 255.26 54505.10 88888.00 2015-11-23 13:50:36.909 327 11032.22 255.27 54505.15 88888.00 2015-11-23 13:50:37.409 327 11032.28 255.25 54505.13 88888.00 2015-11-23 13:50:37.909 327 11032.28 255.23 54505.11 88888.00 2015-11-23 13:50:38.409 327 11032.27 255.21 54505.19 88888.00 2015-11-23 13:50:38.909 327 11032.18 255.14 54505.20 88888.00 2015-11-23 13:50:39.409 327 11032.25 255.14 54505.21 88888.00 2015-11-23 13:50:39.909 327 11032.30 255.24 54505.28 88888.00 2015-11-23 13:50:40.409 327 11032.30 255.30 54505.31 88888.00 2015-11-23 13:50:40.909 327 11032.32 255.29 54505.28 88888.00 2015-11-23 13:50:41.409 327 11032.34 255.31 54505.24 88888.00 2015-11-23 13:50:41.909 327 11032.35 255.37 54505.28 88888.00 2015-11-23 13:50:42.409 327 11032.28 255.34 54505.33 88888.00 2015-11-23 13:50:42.909 327 11032.27 255.32 54505.35 88888.00 2015-11-23 13:50:43.409 327 11032.30 255.33 54505.42 88888.00 2015-11-23 13:50:43.909 327 11032.34 255.34 54505.40 88888.00 2015-11-23 13:50:44.409 327 11032.29 255.38 54505.36 88888.00 2015-11-23 13:50:44.909 327 11032.28 255.35 54505.28 88888.00 2015-11-23 13:50:45.409 327 11032.28 255.35 54505.29 88888.00 2015-11-23 13:50:45.909 327 11032.27 255.35 54505.38 88888.00 2015-11-23 13:50:46.409 327 11032.30 255.32 54505.30 88888.00 2015-11-23 13:50:46.909 327 11032.28 255.37 54505.24 88888.00 2015-11-23 13:50:47.409 327 11032.30 255.40 54505.27 88888.00 2015-11-23 13:50:47.909 327 11032.29 255.41 54505.32 88888.00 2015-11-23 13:50:48.409 327 11032.22 255.40 54505.28 88888.00 2015-11-23 13:50:48.909 327 11032.25 255.37 54505.23 88888.00 2015-11-23 13:50:49.409 327 11032.33 255.34 54505.29 88888.00 2015-11-23 13:50:49.909 327 11032.28 255.39 54505.37 88888.00 2015-11-23 13:50:50.409 327 11032.21 255.37 54505.38 88888.00 2015-11-23 13:50:50.909 327 11032.24 255.35 54505.44 88888.00 2015-11-23 13:50:51.409 327 11032.23 255.32 54505.42 88888.00 2015-11-23 13:50:51.909 327 11032.23 255.31 54505.40 88888.00 2015-11-23 13:50:52.409 327 11032.23 255.31 54505.39 88888.00 2015-11-23 13:50:52.909 327 11032.22 255.26 54505.40 88888.00 2015-11-23 13:50:53.409 327 11032.25 255.24 54505.38 88888.00 2015-11-23 13:50:53.909 327 11032.23 255.26 54505.38 88888.00 2015-11-23 13:50:54.409 327 11032.21 255.27 54505.42 88888.00 2015-11-23 13:50:54.909 327 11032.18 255.23 54505.42 88888.00 2015-11-23 13:50:55.409 327 11032.21 255.21 54505.45 88888.00 2015-11-23 13:50:55.909 327 11032.22 255.21 54505.44 88888.00 2015-11-23 13:50:56.409 327 11032.22 255.22 54505.42 88888.00 2015-11-23 13:50:56.909 327 11032.22 255.22 54505.41 88888.00 2015-11-23 13:50:57.409 327 11032.13 255.23 54505.52 88888.00 2015-11-23 13:50:57.909 327 11032.17 255.22 54505.52 88888.00 2015-11-23 13:50:58.409 327 11032.22 255.22 54505.49 88888.00 2015-11-23 13:50:58.909 327 11032.21 255.20 54505.53 88888.00 2015-11-23 13:50:59.409 327 11032.22 255.15 54505.54 88888.00 2015-11-23 13:50:59.909 327 11032.22 255.14 54505.47 88888.00 2015-11-23 13:51:00.409 327 11032.19 255.08 54505.55 88888.00 2015-11-23 13:51:00.909 327 11032.21 255.15 54505.56 88888.00 2015-11-23 13:51:01.409 327 11032.19 255.13 54505.50 88888.00 2015-11-23 13:51:01.909 327 11032.22 255.10 54505.49 88888.00 2015-11-23 13:51:02.409 327 11032.23 255.08 54505.59 88888.00 2015-11-23 13:51:02.909 327 11032.19 255.04 54505.56 88888.00 2015-11-23 13:51:03.409 327 11032.22 255.07 54505.56 88888.00 2015-11-23 13:51:03.909 327 11032.19 255.05 54505.56 88888.00 2015-11-23 13:51:04.409 327 11032.23 255.07 54505.54 88888.00 2015-11-23 13:51:04.909 327 11032.22 255.08 54505.52 88888.00 2015-11-23 13:51:05.409 327 11032.21 255.02 54505.44 88888.00 2015-11-23 13:51:05.909 327 11032.19 255.05 54505.42 88888.00 2015-11-23 13:51:06.409 327 11032.18 255.05 54505.41 88888.00 2015-11-23 13:51:06.909 327 11032.19 255.07 54505.47 88888.00 2015-11-23 13:51:07.409 327 11032.19 255.07 54505.47 88888.00 2015-11-23 13:51:07.909 327 11032.18 255.01 54505.40 88888.00 2015-11-23 13:51:08.409 327 11032.19 254.95 54505.36 88888.00 2015-11-23 13:51:08.909 327 11032.16 254.93 54505.35 88888.00 2015-11-23 13:51:09.409 327 11032.13 255.00 54505.39 88888.00 2015-11-23 13:51:09.909 327 11032.18 254.98 54505.42 88888.00 2015-11-23 13:51:10.409 327 11032.23 254.96 54505.38 88888.00 2015-11-23 13:51:10.909 327 11032.18 254.95 54505.38 88888.00 2015-11-23 13:51:11.409 327 11032.14 254.91 54505.37 88888.00 2015-11-23 13:51:11.909 327 11032.22 254.97 54505.36 88888.00 2015-11-23 13:51:12.409 327 11032.25 254.99 54505.35 88888.00 2015-11-23 13:51:12.909 327 11032.24 254.97 54505.37 88888.00 2015-11-23 13:51:13.409 327 11032.25 255.00 54505.41 88888.00 2015-11-23 13:51:13.909 327 11032.18 255.00 54505.39 88888.00 2015-11-23 13:51:14.409 327 11032.19 254.96 54505.40 88888.00 2015-11-23 13:51:14.909 327 11032.23 254.91 54505.39 88888.00 2015-11-23 13:51:15.409 327 11032.25 254.99 54505.38 88888.00 2015-11-23 13:51:15.909 327 11032.27 255.01 54505.45 88888.00 2015-11-23 13:51:16.409 327 11032.27 255.00 54505.42 88888.00 2015-11-23 13:51:16.909 327 11032.27 254.98 54505.41 88888.00 2015-11-23 13:51:17.409 327 11032.28 255.02 54505.40 88888.00 2015-11-23 13:51:17.909 327 11032.30 255.04 54505.29 88888.00 2015-11-23 13:51:18.409 327 11032.28 254.97 54505.20 88888.00 2015-11-23 13:51:18.909 327 11032.24 254.98 54505.27 88888.00 2015-11-23 13:51:19.409 327 11032.28 255.00 54505.36 88888.00 2015-11-23 13:51:19.909 327 11032.28 255.04 54505.40 88888.00 2015-11-23 13:51:20.409 327 11032.25 254.95 54505.31 88888.00 2015-11-23 13:51:20.909 327 11032.22 254.93 54505.27 88888.00 2015-11-23 13:51:21.409 327 11032.21 254.91 54505.35 88888.00 2015-11-23 13:51:21.909 327 11032.27 254.92 54505.42 88888.00 2015-11-23 13:51:22.409 327 11032.25 254.96 54505.41 88888.00 2015-11-23 13:51:22.909 327 11032.23 254.99 54505.41 88888.00 2015-11-23 13:51:23.409 327 11032.22 254.96 54505.38 88888.00 2015-11-23 13:51:23.909 327 11032.29 254.92 54505.27 88888.00 2015-11-23 13:51:24.409 327 11032.28 254.98 54505.24 88888.00 2015-11-23 13:51:24.909 327 11032.23 254.97 54505.22 88888.00 2015-11-23 13:51:25.409 327 11032.25 254.93 54505.29 88888.00 2015-11-23 13:51:25.909 327 11032.28 254.96 54505.22 88888.00 2015-11-23 13:51:26.409 327 11032.25 254.96 54505.18 88888.00 2015-11-23 13:51:26.909 327 11032.24 254.98 54505.20 88888.00 2015-11-23 13:51:27.409 327 11032.25 254.99 54505.20 88888.00 2015-11-23 13:51:27.909 327 11032.24 254.99 54505.14 88888.00 2015-11-23 13:51:28.409 327 11032.24 254.98 54505.13 88888.00 2015-11-23 13:51:28.909 327 11032.23 254.97 54505.06 88888.00 2015-11-23 13:51:29.409 327 11032.27 255.04 54505.02 88888.00 2015-11-23 13:51:29.909 327 11032.35 255.02 54504.98 88888.00 2015-11-23 13:51:30.409 327 11032.37 254.98 54504.97 88888.00 2015-11-23 13:51:30.909 327 11032.37 254.99 54504.97 88888.00 2015-11-23 13:51:31.409 327 11032.38 254.99 54504.86 88888.00 2015-11-23 13:51:31.909 327 11032.44 255.00 54504.80 88888.00 2015-11-23 13:51:32.409 327 11032.42 255.00 54504.77 88888.00 2015-11-23 13:51:32.909 327 11032.38 255.01 54504.66 88888.00 2015-11-23 13:51:33.409 327 11032.37 254.95 54504.67 88888.00 2015-11-23 13:51:33.909 327 11032.29 255.04 54504.65 88888.00 2015-11-23 13:51:34.409 327 11032.33 255.06 54504.48 88888.00 2015-11-23 13:51:34.909 327 11032.34 255.00 54504.47 88888.00 2015-11-23 13:51:35.409 327 11032.38 255.06 54504.54 88888.00 2015-11-23 13:51:35.909 327 11032.42 255.13 54504.49 88888.00 2015-11-23 13:51:36.409 327 11032.43 255.10 54504.44 88888.00 2015-11-23 13:51:36.909 327 11032.40 255.12 54504.35 88888.00 2015-11-23 13:51:37.409 327 11032.40 255.12 54504.30 88888.00 2015-11-23 13:51:37.909 327 11032.45 255.17 54504.30 88888.00 2015-11-23 13:51:38.409 327 11032.50 255.17 54504.21 88888.00 2015-11-23 13:51:38.909 327 11032.50 255.22 54504.12 88888.00 2015-11-23 13:51:39.409 327 11032.51 255.22 54504.19 88888.00 2015-11-23 13:51:39.909 327 11032.51 255.21 54504.14 88888.00 2015-11-23 13:51:40.409 327 11032.45 255.15 54504.08 88888.00 2015-11-23 13:51:40.909 327 11032.40 255.24 54504.03 88888.00 2015-11-23 13:51:41.409 327 11032.43 255.30 54503.96 88888.00 2015-11-23 13:51:41.909 327 11032.44 255.37 54503.92 88888.00 2015-11-23 13:51:42.409 327 11032.43 255.40 54503.87 88888.00 2015-11-23 13:51:42.909 327 11032.35 255.42 54503.79 88888.00 2015-11-23 13:51:43.409 327 11032.32 255.43 54503.79 88888.00 2015-11-23 13:51:43.909 327 11032.30 255.46 54503.77 88888.00 2015-11-23 13:51:44.409 327 11032.29 255.49 54503.74 88888.00 2015-11-23 13:51:44.909 327 11032.27 255.55 54503.75 88888.00 2015-11-23 13:51:45.409 327 11032.22 255.51 54503.77 88888.00 2015-11-23 13:51:45.909 327 11032.17 255.47 54503.77 88888.00 2015-11-23 13:51:46.409 327 11032.17 255.48 54503.78 88888.00 2015-11-23 13:51:46.909 327 11032.18 255.50 54503.82 88888.00 2015-11-23 13:51:47.409 327 11032.18 255.49 54503.82 88888.00 2015-11-23 13:51:47.909 327 11032.13 255.41 54503.81 88888.00 2015-11-23 13:51:48.409 327 11032.09 255.39 54503.87 88888.00 2015-11-23 13:51:48.909 327 11032.06 255.42 54503.93 88888.00 2015-11-23 13:51:49.409 327 11032.07 255.43 54503.90 88888.00 2015-11-23 13:51:49.909 327 11032.06 255.42 54503.96 88888.00 2015-11-23 13:51:50.409 327 11032.04 255.43 54504.07 88888.00 2015-11-23 13:51:50.909 327 11032.01 255.42 54504.16 88888.00 2015-11-23 13:51:51.409 327 11031.99 255.38 54504.23 88888.00 2015-11-23 13:51:51.909 327 11031.99 255.40 54504.23 88888.00 2015-11-23 13:51:52.409 327 11032.08 255.43 54504.28 88888.00 2015-11-23 13:51:52.909 327 11032.06 255.37 54504.39 88888.00 2015-11-23 13:51:53.409 327 11032.07 255.39 54504.38 88888.00 2015-11-23 13:51:53.909 327 11032.09 255.39 54504.44 88888.00 2015-11-23 13:51:54.409 327 11032.06 255.43 54504.48 88888.00 2015-11-23 13:51:54.909 327 11032.03 255.44 54504.36 88888.00 2015-11-23 13:51:55.409 327 11032.01 255.40 54504.40 88888.00 2015-11-23 13:51:55.909 327 11032.03 255.35 54504.61 88888.00 2015-11-23 13:51:56.409 327 11032.02 255.35 54504.73 88888.00 2015-11-23 13:51:56.909 327 11031.99 255.35 54504.79 88888.00 2015-11-23 13:51:57.409 327 11032.02 255.38 54504.89 88888.00 2015-11-23 13:51:57.909 327 11032.03 255.38 54504.92 88888.00 2015-11-23 13:51:58.409 327 11031.99 255.38 54504.94 88888.00 2015-11-23 13:51:58.909 327 11031.95 255.34 54504.96 88888.00 2015-11-23 13:51:59.409 327 11031.99 255.31 54504.96 88888.00 2015-11-23 13:51:59.909 327 11032.01 255.34 54505.02 88888.00 2015-11-23 13:52:00.409 327 11031.96 255.34 54505.07 88888.00 2015-11-23 13:52:00.909 327 11031.98 255.30 54505.14 88888.00 2015-11-23 13:52:01.409 327 11032.01 255.25 54505.18 88888.00 2015-11-23 13:52:01.909 327 11032.03 255.23 54505.13 88888.00 2015-11-23 13:52:02.409 327 11032.04 255.17 54505.13 88888.00 2015-11-23 13:52:02.909 327 11031.99 255.16 54505.18 88888.00 2015-11-23 13:52:03.409 327 11032.04 255.10 54505.20 88888.00 2015-11-23 13:52:03.909 327 11032.04 255.08 54505.20 88888.00 2015-11-23 13:52:04.409 327 11032.02 255.13 54505.21 88888.00 2015-11-23 13:52:04.909 327 11031.99 255.17 54505.22 88888.00 2015-11-23 13:52:05.409 327 11031.98 255.14 54505.22 88888.00 2015-11-23 13:52:05.909 327 11032.06 255.14 54505.29 88888.00 2015-11-23 13:52:06.409 327 11032.06 255.17 54505.29 88888.00 2015-11-23 13:52:06.909 327 11031.98 255.13 54505.29 88888.00 2015-11-23 13:52:07.409 327 11032.03 255.08 54505.37 88888.00 2015-11-23 13:52:07.909 327 11032.04 255.08 54505.31 88888.00 2015-11-23 13:52:08.409 327 11032.03 255.08 54505.31 88888.00 2015-11-23 13:52:08.909 327 11032.06 255.08 54505.47 88888.00 2015-11-23 13:52:09.409 327 11032.03 255.07 54505.46 88888.00 2015-11-23 13:52:09.909 327 11032.06 255.08 54505.45 88888.00 2015-11-23 13:52:10.409 327 11032.08 255.09 54505.45 88888.00 2015-11-23 13:52:10.909 327 11032.12 255.06 54505.53 88888.00 2015-11-23 13:52:11.409 327 11032.09 255.06 54505.48 88888.00 2015-11-23 13:52:11.909 327 11032.11 255.09 54505.45 88888.00 2015-11-23 13:52:12.409 327 11032.04 255.17 54505.38 88888.00 2015-11-23 13:52:12.909 327 11032.03 255.13 54505.48 88888.00 2015-11-23 13:52:13.409 327 11032.02 255.04 54505.53 88888.00 2015-11-23 13:52:13.909 327 11032.03 255.02 54505.50 88888.00 2015-11-23 13:52:14.409 327 11032.01 255.05 54505.50 88888.00 2015-11-23 13:52:14.909 327 11032.04 255.05 54505.49 88888.00 2015-11-23 13:52:15.409 327 11032.04 255.04 54505.47 88888.00 2015-11-23 13:52:15.909 327 11032.04 255.00 54505.52 88888.00 2015-11-23 13:52:16.409 327 11032.01 255.04 54505.49 88888.00 2015-11-23 13:52:16.909 327 11032.03 255.04 54505.39 88888.00 2015-11-23 13:52:17.409 327 11031.99 255.05 54505.38 88888.00 2015-11-23 13:52:17.909 327 11031.98 255.07 54505.37 88888.00 2015-11-23 13:52:18.409 327 11031.97 255.09 54505.38 88888.00 2015-11-23 13:52:18.909 327 11031.92 255.08 54505.41 88888.00 2015-11-23 13:52:19.409 327 11031.92 255.04 54505.48 88888.00 2015-11-23 13:52:19.909 327 11032.01 255.04 54505.45 88888.00 2015-11-23 13:52:20.409 327 11031.93 254.99 54505.44 88888.00 2015-11-23 13:52:20.909 327 11031.88 254.97 54505.49 88888.00 2015-11-23 13:52:21.409 327 11032.03 254.98 54505.49 88888.00 2015-11-23 13:52:21.909 327 11031.98 254.99 54505.54 88888.00 2015-11-23 13:52:22.409 327 11031.93 255.02 54505.58 88888.00 2015-11-23 13:52:22.909 327 11031.97 255.04 54505.56 88888.00 2015-11-23 13:52:23.409 327 11031.98 254.98 54505.53 88888.00 2015-11-23 13:52:23.909 327 11031.96 255.00 54505.48 88888.00 2015-11-23 13:52:24.409 327 11031.93 255.02 54505.50 88888.00 2015-11-23 13:52:24.909 327 11031.92 255.04 54505.50 88888.00 2015-11-23 13:52:25.409 327 11031.93 255.01 54505.46 88888.00 2015-11-23 13:52:25.909 327 11031.92 255.00 54505.52 88888.00 2015-11-23 13:52:26.409 327 11031.92 255.00 54505.54 88888.00 2015-11-23 13:52:26.909 327 11031.91 255.02 54505.59 88888.00 2015-11-23 13:52:27.409 327 11031.93 254.95 54505.68 88888.00 2015-11-23 13:52:27.909 327 11031.87 254.87 54505.55 88888.00 2015-11-23 13:52:28.409 327 11031.83 254.87 54505.53 88888.00 2015-11-23 13:52:28.909 327 11031.85 254.85 54505.48 88888.00 2015-11-23 13:52:29.409 327 11031.82 254.84 54505.52 88888.00 2015-11-23 13:52:29.909 327 11031.81 254.82 54505.56 88888.00 2015-11-23 13:52:30.409 327 11031.81 254.82 54505.50 88888.00 2015-11-23 13:52:30.909 327 11031.87 254.81 54505.47 88888.00 2015-11-23 13:52:31.409 327 11031.91 254.82 54505.52 88888.00 2015-11-23 13:52:31.909 327 11031.87 254.81 54505.56 88888.00 2015-11-23 13:52:32.409 327 11031.87 254.80 54505.48 88888.00 2015-11-23 13:52:32.909 327 11031.87 254.80 54505.44 88888.00 2015-11-23 13:52:33.409 327 11031.86 254.76 54505.42 88888.00 2015-11-23 13:52:33.909 327 11031.88 254.78 54505.40 88888.00 2015-11-23 13:52:34.409 327 11031.85 254.74 54505.45 88888.00 2015-11-23 13:52:34.909 327 11031.82 254.74 54505.45 88888.00 2015-11-23 13:52:35.409 327 11031.83 254.70 54505.46 88888.00 2015-11-23 13:52:35.909 327 11031.87 254.66 54505.46 88888.00 2015-11-23 13:52:36.409 327 11031.87 254.67 54505.48 88888.00 2015-11-23 13:52:36.909 327 11031.85 254.67 54505.50 88888.00 2015-11-23 13:52:37.409 327 11031.83 254.68 54505.47 88888.00 2015-11-23 13:52:37.909 327 11031.81 254.68 54505.48 88888.00 2015-11-23 13:52:38.409 327 11031.82 254.71 54505.48 88888.00 2015-11-23 13:52:38.909 327 11031.86 254.67 54505.47 88888.00 2015-11-23 13:52:39.409 327 11031.86 254.66 54505.49 88888.00 2015-11-23 13:52:39.909 327 11031.87 254.67 54505.49 88888.00 2015-11-23 13:52:40.409 327 11031.88 254.64 54505.47 88888.00 2015-11-23 13:52:40.909 327 11031.88 254.63 54505.47 88888.00 2015-11-23 13:52:41.409 327 11031.88 254.58 54505.47 88888.00 2015-11-23 13:52:41.909 327 11031.87 254.57 54505.46 88888.00 2015-11-23 13:52:42.409 327 11031.88 254.56 54505.48 88888.00 2015-11-23 13:52:42.909 327 11031.92 254.59 54505.48 88888.00 2015-11-23 13:52:43.409 327 11031.83 254.56 54505.54 88888.00 2015-11-23 13:52:43.909 327 11031.87 254.57 54505.56 88888.00 2015-11-23 13:52:44.409 327 11031.82 254.58 54505.54 88888.00 2015-11-23 13:52:44.909 327 11031.81 254.61 54505.59 88888.00 2015-11-23 13:52:45.409 327 11031.82 254.61 54505.53 88888.00 2015-11-23 13:52:45.909 327 11031.78 254.61 54505.48 88888.00 2015-11-23 13:52:46.409 327 11031.75 254.58 54505.56 88888.00 2015-11-23 13:52:46.909 327 11031.78 254.57 54505.56 88888.00 2015-11-23 13:52:47.409 327 11031.78 254.58 54505.56 88888.00 2015-11-23 13:52:47.909 327 11031.76 254.58 54505.64 88888.00 2015-11-23 13:52:48.409 327 11031.72 254.54 54505.88 88888.00 2015-11-23 13:52:48.909 327 11031.71 254.47 54505.61 88888.00 2015-11-23 13:52:49.409 327 11031.76 254.49 54505.52 88888.00 2015-11-23 13:52:49.909 327 11031.78 254.48 54505.45 88888.00 2015-11-23 13:52:50.409 327 11031.67 254.50 54505.47 88888.00 2015-11-23 13:52:50.909 327 11031.70 254.50 54505.55 88888.00 2015-11-23 13:52:51.409 327 11031.71 254.46 54505.47 88888.00 2015-11-23 13:52:51.909 327 11031.74 254.46 54505.47 88888.00 2015-11-23 13:52:52.409 327 11031.70 254.38 54505.48 88888.00 2015-11-23 13:52:52.909 327 11031.70 254.34 54505.49 88888.00 2015-11-23 13:52:53.409 327 11031.70 254.38 54505.48 88888.00 2015-11-23 13:52:53.909 327 11031.71 254.33 54505.53 88888.00 2015-11-23 13:52:54.409 327 11031.75 254.29 54505.48 88888.00 2015-11-23 13:52:54.909 327 11031.74 254.28 54505.49 88888.00 2015-11-23 13:52:55.409 327 11031.69 254.23 54505.50 88888.00 2015-11-23 13:52:55.909 327 11031.72 254.20 54505.54 88888.00 2015-11-23 13:52:56.409 327 11031.67 254.15 54505.53 88888.00 2015-11-23 13:52:56.909 327 11031.64 254.12 54505.55 88888.00 2015-11-23 13:52:57.409 327 11031.64 254.13 54505.52 88888.00 2015-11-23 13:52:57.909 327 11031.61 254.07 54505.52 88888.00 2015-11-23 13:52:58.409 327 11031.57 254.08 54505.54 88888.00 2015-11-23 13:52:58.909 327 11031.55 254.12 54505.49 88888.00 2015-11-23 13:52:59.409 327 11031.56 254.05 54505.62 88888.00 2015-11-23 13:52:59.909 327 11031.55 254.02 54505.66 88888.00 2015-11-23 13:53:00.409 327 11031.59 254.03 54505.67 88888.00 2015-11-23 13:53:00.909 327 11031.60 253.97 54505.65 88888.00 2015-11-23 13:53:01.409 327 11031.57 254.02 54505.73 88888.00 2015-11-23 13:53:01.909 327 11031.55 254.07 54505.85 88888.00 2015-11-23 13:53:02.409 327 11031.54 254.06 54505.77 88888.00 2015-11-23 13:53:02.909 327 11031.55 254.03 54505.75 88888.00 2015-11-23 13:53:03.409 327 11031.56 253.96 54505.66 88888.00 2015-11-23 13:53:03.909 327 11031.56 253.96 54505.70 88888.00 2015-11-23 13:53:04.409 327 11031.55 253.90 54505.67 88888.00 2015-11-23 13:53:04.909 327 11031.56 253.90 54505.57 88888.00 2015-11-23 13:53:05.409 327 11031.55 253.90 54505.68 88888.00 2015-11-23 13:53:05.909 327 11031.52 253.90 54505.66 88888.00 2015-11-23 13:53:06.409 327 11031.55 253.98 54505.61 88888.00 2015-11-23 13:53:06.909 327 11031.55 253.97 54505.56 88888.00 2015-11-23 13:53:07.409 327 11031.55 254.02 54505.64 88888.00 2015-11-23 13:53:07.909 327 11031.51 254.08 54505.63 88888.00 2015-11-23 13:53:08.409 327 11031.56 254.12 54505.64 88888.00 2015-11-23 13:53:08.909 327 11031.56 254.07 54505.64 88888.00 2015-11-23 13:53:09.409 327 11031.51 254.05 54505.66 88888.00 2015-11-23 13:53:09.909 327 11031.52 254.02 54505.62 88888.00 2015-11-23 13:53:10.409 327 11031.54 254.00 54505.56 88888.00 2015-11-23 13:53:10.909 327 11031.49 254.04 54505.63 88888.00 2015-11-23 13:53:11.409 327 11031.49 254.06 54505.64 88888.00 2015-11-23 13:53:11.909 327 11031.49 254.03 54505.63 88888.00 2015-11-23 13:53:12.409 327 11031.51 254.04 54505.58 88888.00 2015-11-23 13:53:12.909 327 11031.45 253.99 54505.61 88888.00 2015-11-23 13:53:13.409 327 11031.46 253.99 54505.67 88888.00 2015-11-23 13:53:13.909 327 11031.48 253.99 54505.71 88888.00 2015-11-23 13:53:14.409 327 11031.41 253.97 54505.74 88888.00 2015-11-23 13:53:14.909 327 11031.43 253.90 54505.72 88888.00 2015-11-23 13:53:15.409 327 11031.49 253.90 54505.72 88888.00 2015-11-23 13:53:15.909 327 11031.49 253.95 54505.82 88888.00 2015-11-23 13:53:16.409 327 11031.46 253.97 54505.77 88888.00 2015-11-23 13:53:16.909 327 11031.45 253.90 54505.79 88888.00 2015-11-23 13:53:17.409 327 11031.44 253.87 54505.72 88888.00 2015-11-23 13:53:17.909 327 11031.44 253.90 54505.71 88888.00 2015-11-23 13:53:18.409 327 11031.41 253.89 54505.62 88888.00 2015-11-23 13:53:18.909 327 11031.45 253.89 54505.63 88888.00 2015-11-23 13:53:19.409 327 11031.49 253.98 54505.63 88888.00 2015-11-23 13:53:19.909 327 11031.45 253.95 54505.64 88888.00 2015-11-23 13:53:20.409 327 11031.50 253.90 54505.68 88888.00 2015-11-23 13:53:20.909 327 11031.46 253.86 54505.67 88888.00 2015-11-23 13:53:21.409 327 11031.39 253.88 54505.62 88888.00 2015-11-23 13:53:21.909 327 11031.41 253.89 54505.67 88888.00 2015-11-23 13:53:22.409 327 11031.39 253.89 54505.65 88888.00 2015-11-23 13:53:22.909 327 11031.36 253.89 54505.63 88888.00 2015-11-23 13:53:23.409 327 11031.41 253.91 54505.71 88888.00 2015-11-23 13:53:23.909 327 11031.44 253.94 54505.63 88888.00 2015-11-23 13:53:24.410 327 11031.41 253.95 54505.57 88888.00 2015-11-23 13:53:24.910 327 11031.39 253.89 54505.58 88888.00 2015-11-23 13:53:25.410 327 11031.43 253.87 54505.65 88888.00 2015-11-23 13:53:25.910 327 11031.36 253.89 54505.66 88888.00 2015-11-23 13:53:26.410 327 11031.39 253.88 54505.63 88888.00 2015-11-23 13:53:26.910 327 11031.39 253.95 54505.56 88888.00 2015-11-23 13:53:27.410 327 11031.35 253.86 54505.58 88888.00 2015-11-23 13:53:27.910 327 11031.35 253.81 54505.63 88888.00 2015-11-23 13:53:28.410 327 11031.40 253.80 54505.59 88888.00 2015-11-23 13:53:28.910 327 11031.40 253.78 54505.64 88888.00 2015-11-23 13:53:29.410 327 11031.44 253.83 54505.72 88888.00 2015-11-23 13:53:29.910 327 11031.41 253.86 54505.68 88888.00 2015-11-23 13:53:30.410 327 11031.35 253.83 54505.65 88888.00 2015-11-23 13:53:30.910 327 11031.35 253.83 54505.64 88888.00 2015-11-23 13:53:31.410 327 11031.36 253.89 54505.53 88888.00 2015-11-23 13:53:31.910 327 11031.36 253.88 54505.48 88888.00 2015-11-23 13:53:32.410 327 11031.33 253.86 54505.52 88888.00 2015-11-23 13:53:32.910 327 11031.31 253.86 54505.56 88888.00 2015-11-23 13:53:33.410 327 11031.31 253.85 54505.54 88888.00 2015-11-23 13:53:33.910 327 11031.34 253.91 54505.53 88888.00 2015-11-23 13:53:34.410 327 11031.34 253.98 54505.50 88888.00 2015-11-23 13:53:34.910 327 11031.40 254.04 54505.42 88888.00 2015-11-23 13:53:35.410 327 11031.34 254.06 54505.42 88888.00 2015-11-23 13:53:35.910 327 11031.30 254.11 54505.47 88888.00 2015-11-23 13:53:36.410 327 11031.31 254.09 54505.40 88888.00 2015-11-23 13:53:36.910 327 11031.34 254.11 54505.31 88888.00 2015-11-23 13:53:37.410 327 11031.30 254.11 54505.40 88888.00 2015-11-23 13:53:37.910 327 11031.33 254.06 54505.38 88888.00 2015-11-23 13:53:38.410 327 11031.29 254.04 54505.31 88888.00 2015-11-23 13:53:38.910 327 11031.27 254.04 54505.31 88888.00 2015-11-23 13:53:39.410 327 11031.17 253.95 54505.28 88888.00 2015-11-23 13:53:39.910 327 11031.10 253.97 54505.17 88888.00 2015-11-23 13:53:40.410 327 11031.08 254.03 54505.23 88888.00 2015-11-23 13:53:40.910 327 11031.06 253.98 54505.28 88888.00 2015-11-23 13:53:41.410 327 11030.99 253.90 54505.21 88888.00 2015-11-23 13:53:41.910 327 11030.94 253.86 54505.13 88888.00 2015-11-23 13:53:42.410 327 11030.89 253.81 54505.14 88888.00 2015-11-23 13:53:42.910 327 11030.81 253.79 54505.11 88888.00 2015-11-23 13:53:43.410 327 11030.77 253.72 54505.19 88888.00 2015-11-23 13:53:43.910 327 11030.83 253.61 54505.20 88888.00 2015-11-23 13:53:44.410 327 11030.97 253.58 54505.20 88888.00 2015-11-23 13:53:44.910 327 11031.04 253.53 54505.18 88888.00 2015-11-23 13:53:45.410 327 11031.03 253.47 54505.18 88888.00 2015-11-23 13:53:45.910 327 11031.09 253.41 54505.28 88888.00 2015-11-23 13:53:46.410 327 11031.13 253.44 54505.35 88888.00 2015-11-23 13:53:46.910 327 11031.14 253.48 54505.41 88888.00 2015-11-23 13:53:47.410 327 11031.18 253.46 54505.46 88888.00 2015-11-23 13:53:47.910 327 11031.15 253.52 54505.85 88888.00 2015-11-23 13:53:48.410 327 11031.13 253.50 54505.76 88888.00 2015-11-23 13:53:48.910 327 11031.14 253.48 54505.48 88888.00 2015-11-23 13:53:49.410 327 11031.14 253.48 54505.52 88888.00 2015-11-23 13:53:49.910 327 11031.19 253.53 54505.36 88888.00 2015-11-23 13:53:50.410 327 11031.17 253.53 54505.38 88888.00 2015-11-23 13:53:50.910 327 11031.19 253.50 54505.53 88888.00 2015-11-23 13:53:51.410 327 11031.27 253.54 54505.56 88888.00 2015-11-23 13:53:51.910 327 11031.24 253.53 54505.62 88888.00 2015-11-23 13:53:52.410 327 11031.19 253.46 54505.63 88888.00 2015-11-23 13:53:52.910 327 11031.17 253.41 54505.61 88888.00 2015-11-23 13:53:53.410 327 11031.19 253.47 54505.66 88888.00 2015-11-23 13:53:53.910 327 11031.23 253.40 54505.74 88888.00 2015-11-23 13:53:54.410 327 11031.27 253.37 54505.65 88888.00 2015-11-23 13:53:54.910 327 11031.24 253.40 54505.61 88888.00 2015-11-23 13:53:55.410 327 11031.15 253.36 54505.61 88888.00 2015-11-23 13:53:55.910 327 11031.23 253.32 54505.54 88888.00 2015-11-23 13:53:56.410 327 11031.20 253.33 54505.54 88888.00 2015-11-23 13:53:56.910 327 11031.17 253.35 54505.57 88888.00 2015-11-23 13:53:57.410 327 11031.19 253.33 54505.53 88888.00 2015-11-23 13:53:57.910 327 11031.18 253.33 54505.55 88888.00 2015-11-23 13:53:58.410 327 11031.19 253.36 54505.63 88888.00 2015-11-23 13:53:58.910 327 11031.18 253.37 54505.65 88888.00 2015-11-23 13:53:59.410 327 11031.18 253.38 54505.62 88888.00 2015-11-23 13:53:59.910 327 11031.17 253.36 54505.65 88888.00 2015-11-23 13:54:00.410 327 11031.23 253.39 54505.64 88888.00 2015-11-23 13:54:00.910 327 11031.18 253.35 54505.64 88888.00 2015-11-23 13:54:01.410 327 11031.14 253.31 54505.58 88888.00 2015-11-23 13:54:01.910 327 11031.19 253.29 54505.48 88888.00 2015-11-23 13:54:02.410 327 11031.24 253.27 54505.45 88888.00 2015-11-23 13:54:02.910 327 11031.22 253.31 54505.55 88888.00 2015-11-23 13:54:03.410 327 11031.18 253.26 54505.56 88888.00 2015-11-23 13:54:03.910 327 11031.18 253.30 54505.53 88888.00 2015-11-23 13:54:04.410 327 11031.17 253.27 54505.52 88888.00 2015-11-23 13:54:04.910 327 11031.19 253.29 54505.56 88888.00 2015-11-23 13:54:05.410 327 11031.25 253.32 54505.57 88888.00 2015-11-23 13:54:05.910 327 11031.23 253.29 54505.56 88888.00 2015-11-23 13:54:06.410 327 11031.14 253.29 54505.55 88888.00 2015-11-23 13:54:06.910 327 11031.12 253.22 54505.53 88888.00 2015-11-23 13:54:07.410 327 11031.09 253.26 54505.49 88888.00 2015-11-23 13:54:07.910 327 11031.15 253.27 54505.48 88888.00 2015-11-23 13:54:08.410 327 11031.17 253.22 54505.53 88888.00 2015-11-23 13:54:08.910 327 11031.14 253.13 54505.57 88888.00 2015-11-23 13:54:09.410 327 11031.17 253.16 54505.62 88888.00 2015-11-23 13:54:09.910 327 11031.22 253.20 54505.58 88888.00 2015-11-23 13:54:10.410 327 11031.23 253.20 54505.53 88888.00 2015-11-23 13:54:10.910 327 11031.19 253.19 54505.49 88888.00 2015-11-23 13:54:11.410 327 11031.15 253.19 54505.59 88888.00 2015-11-23 13:54:11.910 327 11031.15 253.24 54505.49 88888.00 2015-11-23 13:54:12.410 327 11031.22 253.20 54505.41 88888.00 2015-11-23 13:54:12.910 327 11031.22 253.16 54505.27 88888.00 2015-11-23 13:54:13.410 327 11031.23 253.16 54505.27 88888.00 2015-11-23 13:54:13.910 327 11031.18 253.16 54505.24 88888.00 2015-11-23 13:54:14.410 327 11031.15 253.10 54505.29 88888.00 2015-11-23 13:54:14.910 327 11031.17 253.10 54505.32 88888.00 2015-11-23 13:54:15.410 327 11031.18 253.05 54505.30 88888.00 2015-11-23 13:54:15.910 327 11031.19 253.09 54505.30 88888.00 2015-11-23 13:54:16.410 327 11031.20 253.10 54505.30 88888.00 2015-11-23 13:54:16.910 327 11031.18 253.06 54505.29 88888.00 2015-11-23 13:54:17.410 327 11031.18 253.06 54505.36 88888.00 2015-11-23 13:54:17.910 327 11031.20 253.06 54505.36 88888.00 2015-11-23 13:54:18.410 327 11031.19 253.04 54505.36 88888.00 2015-11-23 13:54:18.910 327 11031.24 253.03 54505.42 88888.00 2015-11-23 13:54:19.410 327 11031.15 253.04 54505.46 88888.00 2015-11-23 13:54:19.910 327 11031.17 253.02 54505.40 88888.00 2015-11-23 13:54:20.410 327 11031.24 253.01 54505.40 88888.00 2015-11-23 13:54:20.910 327 11031.23 253.04 54505.44 88888.00 2015-11-23 13:54:21.410 327 11031.30 253.04 54505.49 88888.00 2015-11-23 13:54:21.910 327 11031.29 253.05 54505.42 88888.00 2015-11-23 13:54:22.410 327 11031.24 253.01 54505.36 88888.00 2015-11-23 13:54:22.910 327 11031.27 253.01 54505.26 88888.00 2015-11-23 13:54:23.410 327 11031.24 253.02 54505.19 88888.00 2015-11-23 13:54:23.910 327 11031.20 253.02 54505.20 88888.00 2015-11-23 13:54:24.410 327 11031.27 252.98 54505.18 88888.00 2015-11-23 13:54:24.910 327 11031.28 252.98 54505.09 88888.00 2015-11-23 13:54:25.410 327 11031.27 252.96 54505.03 88888.00 2015-11-23 13:54:25.910 327 11031.23 252.94 54504.93 88888.00 2015-11-23 13:54:26.410 327 11031.18 252.95 54504.82 88888.00 2015-11-23 13:54:26.910 327 11031.25 252.94 54504.75 88888.00 2015-11-23 13:54:27.410 327 11031.22 252.86 54504.68 88888.00 2015-11-23 13:54:27.910 327 11031.25 252.82 54504.62 88888.00 2015-11-23 13:54:28.410 327 11031.27 252.80 54504.47 88888.00 2015-11-23 13:54:28.910 327 11031.27 252.75 54504.23 88888.00 2015-11-23 13:54:29.410 327 11031.28 252.68 54504.04 88888.00 2015-11-23 13:54:29.910 327 11031.34 252.62 54503.87 88888.00 2015-11-23 13:54:30.410 327 11031.43 252.59 54503.78 88888.00 2015-11-23 13:54:30.910 327 11031.54 252.57 54503.55 88888.00 2015-11-23 13:54:31.410 327 11031.59 252.44 54503.26 88888.00 2015-11-23 13:54:31.910 327 11031.65 252.46 54502.96 88888.00 2015-11-23 13:54:32.410 327 11031.69 252.44 54502.76 88888.00 2015-11-23 13:54:32.910 327 11031.83 252.48 54502.63 88888.00 2015-11-23 13:54:33.410 327 11032.01 252.55 54502.49 88888.00 2015-11-23 13:54:33.910 327 11032.08 252.59 54502.34 88888.00 2015-11-23 13:54:34.410 327 11032.08 252.70 54502.29 88888.00 2015-11-23 13:54:34.910 327 11032.07 252.82 54502.25 88888.00 2015-11-23 13:54:35.410 327 11032.06 252.87 54502.26 88888.00 2015-11-23 13:54:35.910 327 11031.98 252.93 54502.38 88888.00 2015-11-23 13:54:36.410 327 11031.95 253.02 54502.54 88888.00 2015-11-23 13:54:36.910 327 11031.88 253.15 54502.70 88888.00 2015-11-23 13:54:37.410 327 11031.82 253.19 54502.86 88888.00 2015-11-23 13:54:37.910 327 11031.82 253.21 54503.00 88888.00 2015-11-23 13:54:38.410 327 11031.77 253.20 54503.26 88888.00 2015-11-23 13:54:38.910 327 11031.67 253.21 54503.48 88888.00 2015-11-23 13:54:39.410 327 11031.66 253.21 54503.70 88888.00 2015-11-23 13:54:39.910 327 11031.66 253.18 54503.90 88888.00 2015-11-23 13:54:40.410 327 11031.57 253.20 54504.14 88888.00 2015-11-23 13:54:40.910 327 11031.56 253.22 54504.35 88888.00 2015-11-23 13:54:41.410 327 11031.50 253.22 54504.50 88888.00 2015-11-23 13:54:41.910 327 11031.49 253.16 54504.67 88888.00 2015-11-23 13:54:42.410 327 11031.48 253.16 54504.84 88888.00 2015-11-23 13:54:42.910 327 11031.40 253.09 54504.94 88888.00 2015-11-23 13:54:43.410 327 11031.43 253.04 54505.06 88888.00 2015-11-23 13:54:43.910 327 11031.41 253.05 54505.12 88888.00 2015-11-23 13:54:44.410 327 11031.40 253.04 54505.19 88888.00 2015-11-23 13:54:44.910 327 11031.34 252.98 54505.20 88888.00 2015-11-23 13:54:45.410 327 11031.36 253.01 54505.19 88888.00 2015-11-23 13:54:45.910 327 11031.38 252.98 54505.26 88888.00 2015-11-23 13:54:46.410 327 11031.38 252.96 54505.33 88888.00 2015-11-23 13:54:46.910 327 11031.35 252.95 54505.38 88888.00 2015-11-23 13:54:47.410 327 11031.34 253.01 54505.42 88888.00 2015-11-23 13:54:47.910 327 11031.33 252.95 54505.52 88888.00 2015-11-23 13:54:48.410 327 11031.33 252.90 54505.57 88888.00 2015-11-23 13:54:48.910 327 11031.35 252.92 54505.53 88888.00 2015-11-23 13:54:49.410 327 11031.38 252.92 54505.54 88888.00 2015-11-23 13:54:49.910 327 11031.35 252.94 54505.48 88888.00 2015-11-23 13:54:50.410 327 11031.31 252.88 54505.52 88888.00 2015-11-23 13:54:50.910 327 11031.35 252.80 54505.48 88888.00 2015-11-23 13:54:51.410 327 11031.35 252.75 54505.49 88888.00 2015-11-23 13:54:51.910 327 11031.36 252.78 54505.55 88888.00 2015-11-23 13:54:52.410 327 11031.35 252.80 54505.47 88888.00 2015-11-23 13:54:52.910 327 11031.39 252.80 54505.48 88888.00 2015-11-23 13:54:53.410 327 11031.38 252.78 54505.47 88888.00 2015-11-23 13:54:53.910 327 11031.39 252.76 54505.49 88888.00 2015-11-23 13:54:54.410 327 11031.40 252.65 54505.46 88888.00 2015-11-23 13:54:54.910 327 11031.33 252.65 54505.56 88888.00 2015-11-23 13:54:55.410 327 11031.31 252.65 54505.61 88888.00 2015-11-23 13:54:55.910 327 11031.31 252.65 54505.67 88888.00 2015-11-23 13:54:56.410 327 11031.39 252.67 54505.62 88888.00 2015-11-23 13:54:56.910 327 11031.36 252.67 54505.56 88888.00 2015-11-23 13:54:57.410 327 11031.40 252.62 54505.57 88888.00 2015-11-23 13:54:57.910 327 11031.36 252.60 54505.59 88888.00 2015-11-23 13:54:58.410 327 11031.36 252.57 54505.66 88888.00 2015-11-23 13:54:58.910 327 11031.35 252.59 54505.65 88888.00 2015-11-23 13:54:59.410 327 11031.38 252.54 54505.62 88888.00 2015-11-23 13:54:59.910 327 11031.43 252.51 54505.66 88888.00 2015-11-23 13:55:00.410 327 11031.39 252.51 54505.62 88888.00 2015-11-23 13:55:00.910 327 11031.38 252.50 54505.63 88888.00 2015-11-23 13:55:01.410 327 11031.38 252.47 54505.66 88888.00 2015-11-23 13:55:01.910 327 11031.36 252.43 54505.73 88888.00 2015-11-23 13:55:02.410 327 11031.41 252.34 54505.77 88888.00 2015-11-23 13:55:02.910 327 11031.36 252.35 54505.79 88888.00 2015-11-23 13:55:03.410 327 11031.39 252.39 54505.73 88888.00 2015-11-23 13:55:03.910 327 11031.40 252.40 54505.77 88888.00 2015-11-23 13:55:04.410 327 11031.48 252.46 54505.77 88888.00 2015-11-23 13:55:04.910 327 11031.44 252.44 54505.66 88888.00 2015-11-23 13:55:05.410 327 11031.41 252.39 54505.66 88888.00 2015-11-23 13:55:05.910 327 11031.40 252.38 54505.74 88888.00 2015-11-23 13:55:06.410 327 11031.43 252.39 54505.73 88888.00 2015-11-23 13:55:06.910 327 11031.43 252.35 54505.70 88888.00 2015-11-23 13:55:07.410 327 11031.43 252.34 54505.68 88888.00 2015-11-23 13:55:07.910 327 11031.40 252.34 54505.75 88888.00 2015-11-23 13:55:08.410 327 11031.43 252.33 54505.73 88888.00 2015-11-23 13:55:08.910 327 11031.48 252.33 54505.82 88888.00 2015-11-23 13:55:09.410 327 11031.48 252.29 54505.91 88888.00 2015-11-23 13:55:09.910 327 11031.46 252.31 54505.85 88888.00 2015-11-23 13:55:10.410 327 11031.39 252.30 54505.91 88888.00 2015-11-23 13:55:10.910 327 11031.39 252.26 54505.87 88888.00 2015-11-23 13:55:11.410 327 11031.41 252.27 54505.82 88888.00 2015-11-23 13:55:11.910 327 11031.39 252.23 54505.81 88888.00 2015-11-23 13:55:12.410 327 11031.40 252.20 54505.81 88888.00 2015-11-23 13:55:12.910 327 11031.41 252.17 54505.87 88888.00 2015-11-23 13:55:13.410 327 11031.44 252.21 54505.91 88888.00 2015-11-23 13:55:13.910 327 11031.43 252.19 54505.82 88888.00 2015-11-23 13:55:14.410 327 11031.44 252.16 54505.77 88888.00 2015-11-23 13:55:14.910 327 11031.55 252.14 54506.10 88888.00 2015-11-23 13:55:15.410 327 11031.55 252.17 54506.02 88888.00 2015-11-23 13:55:15.910 327 11031.44 252.11 54505.79 88888.00 2015-11-23 13:55:16.410 327 11031.49 252.11 54505.79 88888.00 2015-11-23 13:55:16.910 327 11031.45 252.13 54505.87 88888.00 2015-11-23 13:55:17.410 327 11031.49 252.17 54505.93 88888.00 2015-11-23 13:55:17.910 327 11031.50 252.16 54505.92 88888.00 2015-11-23 13:55:18.410 327 11031.48 252.19 54505.82 88888.00 2015-11-23 13:55:18.910 327 11031.48 252.19 54505.84 88888.00 2015-11-23 13:55:19.410 327 11031.44 252.13 54505.83 88888.00 2015-11-23 13:55:19.910 327 11031.41 252.13 54505.81 88888.00 2015-11-23 13:55:20.410 327 11031.40 252.13 54505.83 88888.00 2015-11-23 13:55:20.910 327 11031.41 252.11 54505.83 88888.00 2015-11-23 13:55:21.410 327 11031.45 252.11 54505.89 88888.00 2015-11-23 13:55:21.910 327 11031.45 252.04 54505.88 88888.00 2015-11-23 13:55:22.410 327 11031.44 252.02 54505.88 88888.00 2015-11-23 13:55:22.910 327 11031.43 252.06 54506.11 88888.00 2015-11-23 13:55:23.410 327 11031.44 252.10 54505.75 88888.00 2015-11-23 13:55:23.910 327 11031.44 252.09 54505.73 88888.00 2015-11-23 13:55:24.410 327 11031.50 252.04 54505.90 88888.00 2015-11-23 13:55:24.910 327 11031.55 252.09 54505.89 88888.00 2015-11-23 13:55:25.410 327 11031.49 252.06 54505.90 88888.00 2015-11-23 13:55:25.910 327 11031.49 252.01 54505.88 88888.00 2015-11-23 13:55:26.410 327 11031.51 251.97 54505.83 88888.00 2015-11-23 13:55:26.910 327 11031.49 252.01 54505.81 88888.00 2015-11-23 13:55:27.410 327 11031.54 252.05 54505.83 88888.00 2015-11-23 13:55:27.910 327 11031.56 252.05 54505.83 88888.00 2015-11-23 13:55:28.410 327 11031.67 252.01 54505.83 88888.00 2015-11-23 13:55:28.910 327 11032.17 251.81 54505.73 88888.00 2015-11-23 13:55:29.410 327 11032.67 251.72 54505.85 88888.00 2015-11-23 13:55:29.910 327 11032.87 251.74 54505.94 88888.00 2015-11-23 13:55:30.410 327 11032.64 251.70 54505.88 88888.00 2015-11-23 13:55:30.910 327 11032.17 251.76 54505.85 88888.00 2015-11-23 13:55:31.410 327 11031.69 251.96 54505.83 88888.00 2015-11-23 13:55:31.910 327 11031.55 252.02 54505.81 88888.00 2015-11-23 13:55:32.410 327 11031.45 252.01 54505.76 88888.00 2015-11-23 13:55:32.910 327 11031.36 252.03 54505.73 88888.00 2015-11-23 13:55:33.410 327 11031.31 252.02 54505.75 88888.00 2015-11-23 13:55:33.910 327 11031.27 251.95 54505.83 88888.00 2015-11-23 13:55:34.410 327 11031.28 251.87 54505.87 88888.00 2015-11-23 13:55:34.910 327 11031.24 251.87 54505.83 88888.00 2015-11-23 13:55:35.410 327 11031.17 251.87 54505.81 88888.00 2015-11-23 13:55:35.910 327 11031.17 251.92 54505.88 88888.00 2015-11-23 13:55:36.410 327 11031.19 251.95 54505.91 88888.00 2015-11-23 13:55:36.910 327 11031.25 251.96 54505.88 88888.00 2015-11-23 13:55:37.410 327 11031.35 251.97 54505.89 88888.00 2015-11-23 13:55:37.910 327 11031.40 251.97 54505.91 88888.00 2015-11-23 13:55:38.410 327 11031.36 251.99 54505.94 88888.00 2015-11-23 13:55:38.910 327 11031.39 251.96 54505.92 88888.00 2015-11-23 13:55:39.410 327 11031.35 251.94 54505.92 88888.00 2015-11-23 13:55:39.910 327 11031.33 251.91 54505.90 88888.00 2015-11-23 13:55:40.410 327 11031.29 251.91 54505.91 88888.00 2015-11-23 13:55:40.910 327 11031.25 251.95 54505.93 88888.00 2015-11-23 13:55:41.410 327 11031.20 251.97 54506.32 88888.00 2015-11-23 13:55:41.910 327 11031.19 251.89 54506.37 88888.00 2015-11-23 13:55:42.410 327 11031.17 251.87 54506.33 88888.00 2015-11-23 13:55:42.910 327 11031.15 251.94 54506.29 88888.00 2015-11-23 13:55:43.410 327 11031.24 251.97 54505.91 88888.00 2015-11-23 13:55:43.910 327 11031.27 251.97 54505.61 88888.00 2015-11-23 13:55:44.410 327 11031.23 251.95 54505.53 88888.00 2015-11-23 13:55:44.910 327 11031.23 251.93 54505.54 88888.00 2015-11-23 13:55:45.410 327 11031.24 251.94 54505.52 88888.00 2015-11-23 13:55:45.910 327 11031.23 251.94 54505.47 88888.00 2015-11-23 13:55:46.410 327 11031.23 252.03 54505.47 88888.00 2015-11-23 13:55:46.910 327 11031.14 252.03 54505.48 88888.00 2015-11-23 13:55:47.410 327 11031.14 252.02 54505.44 88888.00 2015-11-23 13:55:47.910 327 11031.14 252.04 54505.45 88888.00 2015-11-23 13:55:48.410 327 11031.09 252.04 54505.49 88888.00 2015-11-23 13:55:48.910 327 11031.07 252.03 54505.54 88888.00 2015-11-23 13:55:49.410 327 11031.12 252.06 54505.48 88888.00 2015-11-23 13:55:49.910 327 11031.13 252.11 54505.41 88888.00 2015-11-23 13:55:50.410 327 11031.12 252.09 54505.46 88888.00 2015-11-23 13:55:50.910 327 11031.12 252.16 54505.50 88888.00 2015-11-23 13:55:51.410 327 11031.15 252.12 54505.49 88888.00 2015-11-23 13:55:51.910 327 11031.13 252.14 54505.49 88888.00 2015-11-23 13:55:52.410 327 11031.09 252.13 54505.44 88888.00 2015-11-23 13:55:52.910 327 11031.13 252.13 54505.38 88888.00 2015-11-23 13:55:53.410 327 11031.17 252.12 54505.28 88888.00 2015-11-23 13:55:53.910 327 11031.17 252.10 54505.31 88888.00 2015-11-23 13:55:54.410 327 11031.19 252.09 54505.26 88888.00 2015-11-23 13:55:54.910 327 11031.18 252.12 54505.36 88888.00 2015-11-23 13:55:55.410 327 11031.20 252.11 54505.35 88888.00 2015-11-23 13:55:55.910 327 11031.28 252.10 54505.42 88888.00 2015-11-23 13:55:56.410 327 11031.27 252.11 54505.42 88888.00 2015-11-23 13:55:56.910 327 11031.25 252.11 54505.41 88888.00 2015-11-23 13:55:57.410 327 11031.33 252.11 54505.45 88888.00 2015-11-23 13:55:57.910 327 11031.35 252.06 54505.52 88888.00 2015-11-23 13:55:58.410 327 11031.39 252.00 54505.54 88888.00 2015-11-23 13:55:58.910 327 11031.41 252.01 54505.46 88888.00 2015-11-23 13:55:59.410 327 11031.39 251.99 54505.49 88888.00 2015-11-23 13:55:59.910 327 11031.40 251.88 54505.61 88888.00 2015-11-23 13:56:00.410 327 11031.40 251.87 54505.59 88888.00 2015-11-23 13:56:00.910 327 11031.41 251.86 54505.68 88888.00 2015-11-23 13:56:01.410 327 11031.39 251.85 54505.71 88888.00 2015-11-23 13:56:01.910 327 11031.43 251.83 54505.73 88888.00 2015-11-23 13:56:02.410 327 11031.45 251.77 54505.70 88888.00 2015-11-23 13:56:02.910 327 11031.40 251.75 54505.79 88888.00 2015-11-23 13:56:03.410 327 11031.36 251.78 54505.84 88888.00 2015-11-23 13:56:03.910 327 11031.38 251.78 54505.93 88888.00 2015-11-23 13:56:04.410 327 11031.31 251.77 54505.99 88888.00 2015-11-23 13:56:04.910 327 11031.34 251.75 54505.97 88888.00 2015-11-23 13:56:05.410 327 11031.34 251.77 54506.01 88888.00 2015-11-23 13:56:05.910 327 11031.40 251.74 54506.02 88888.00 2015-11-23 13:56:06.410 327 11031.40 251.76 54505.97 88888.00 2015-11-23 13:56:06.910 327 11031.34 251.76 54505.90 88888.00 2015-11-23 13:56:07.410 327 11031.34 251.77 54505.91 88888.00 2015-11-23 13:56:07.910 327 11031.36 251.81 54505.97 88888.00 2015-11-23 13:56:08.410 327 11031.41 251.84 54505.96 88888.00 2015-11-23 13:56:08.910 327 11031.43 251.83 54505.98 88888.00 2015-11-23 13:56:09.410 327 11031.40 251.77 54505.98 88888.00 2015-11-23 13:56:09.910 327 11031.41 251.75 54505.99 88888.00 2015-11-23 13:56:10.410 327 11031.39 251.75 54505.98 88888.00 2015-11-23 13:56:10.910 327 11031.40 251.76 54506.05 88888.00 2015-11-23 13:56:11.410 327 11031.40 251.76 54506.08 88888.00 2015-11-23 13:56:11.910 327 11031.43 251.75 54506.08 88888.00 2015-11-23 13:56:12.410 327 11031.38 251.76 54506.05 88888.00 2015-11-23 13:56:12.910 327 11031.35 251.78 54506.05 88888.00 2015-11-23 13:56:13.410 327 11031.38 251.84 54506.05 88888.00 2015-11-23 13:56:13.910 327 11031.33 251.89 54506.05 88888.00 2015-11-23 13:56:14.410 327 11031.33 251.89 54506.08 88888.00 2015-11-23 13:56:14.910 327 11031.27 251.92 54506.15 88888.00 2015-11-23 13:56:15.410 327 11031.19 251.92 54506.14 88888.00 2015-11-23 13:56:15.910 327 11031.13 251.93 54506.18 88888.00 2015-11-23 13:56:16.410 327 11031.15 251.91 54506.16 88888.00 2015-11-23 13:56:16.910 327 11031.12 251.85 54506.17 88888.00 2015-11-23 13:56:17.410 327 11031.07 251.88 54506.23 88888.00 2015-11-23 13:56:17.910 327 11031.09 251.89 54506.27 88888.00 2015-11-23 13:56:18.410 327 11031.06 251.84 54506.26 88888.00 2015-11-23 13:56:18.910 327 11031.02 251.84 54506.18 88888.00 2015-11-23 13:56:19.410 327 11031.06 251.78 54506.25 88888.00 2015-11-23 13:56:19.910 327 11031.13 251.79 54506.31 88888.00 2015-11-23 13:56:20.410 327 11031.07 251.80 54506.36 88888.00 2015-11-23 13:56:20.910 327 11031.04 251.79 54506.33 88888.00 2015-11-23 13:56:21.410 327 11031.14 251.83 54506.35 88888.00 2015-11-23 13:56:21.910 327 11031.10 251.80 54506.37 88888.00 2015-11-23 13:56:22.410 327 11031.08 251.85 54506.41 88888.00 2015-11-23 13:56:22.910 327 11031.08 251.84 54506.37 88888.00 2015-11-23 13:56:23.410 327 11031.14 251.80 54506.38 88888.00 2015-11-23 13:56:23.910 327 11031.12 251.85 54506.40 88888.00 2015-11-23 13:56:24.411 327 11031.09 251.77 54506.34 88888.00 2015-11-23 13:56:24.911 327 11031.07 251.77 54506.37 88888.00 2015-11-23 13:56:25.411 327 11031.07 251.81 54506.46 88888.00 2015-11-23 13:56:25.911 327 11031.09 251.81 54506.49 88888.00 2015-11-23 13:56:26.411 327 11031.09 251.77 54506.46 88888.00 2015-11-23 13:56:26.911 327 11031.03 251.77 54506.47 88888.00 2015-11-23 13:56:27.411 327 11031.08 251.85 54506.79 88888.00 2015-11-23 13:56:27.911 327 11031.03 251.80 54507.10 88888.00 2015-11-23 13:56:28.411 327 11031.07 251.80 54507.08 88888.00 2015-11-23 13:56:28.911 327 11031.06 251.84 54506.67 88888.00 2015-11-23 13:56:29.411 327 11031.12 251.83 54506.34 88888.00 2015-11-23 13:56:29.911 327 11031.09 251.84 54506.35 88888.00 2015-11-23 13:56:30.411 327 11031.06 251.80 54506.29 88888.00 2015-11-23 13:56:30.911 327 11031.06 251.84 54506.40 88888.00 2015-11-23 13:56:31.411 327 11031.04 251.80 54506.42 88888.00 2015-11-23 13:56:31.911 327 11031.04 251.88 54506.42 88888.00 2015-11-23 13:56:32.411 327 11031.07 251.88 54506.37 88888.00 2015-11-23 13:56:32.911 327 11031.06 251.88 54506.42 88888.00 2015-11-23 13:56:33.411 327 11031.04 251.89 54506.42 88888.00 2015-11-23 13:56:33.911 327 11031.06 251.87 54506.45 88888.00 2015-11-23 13:56:34.411 327 11031.01 251.85 54506.91 88888.00 2015-11-23 13:56:34.911 327 11031.01 251.87 54507.08 88888.00 2015-11-23 13:56:35.411 327 11031.02 251.87 54506.76 88888.00 2015-11-23 13:56:35.911 327 11031.07 251.88 54506.41 88888.00 2015-11-23 13:56:36.411 327 11030.99 251.89 54506.38 88888.00 2015-11-23 13:56:36.911 327 11031.02 251.94 54506.37 88888.00 2015-11-23 13:56:37.411 327 11031.07 251.99 54506.34 88888.00 2015-11-23 13:56:37.911 327 11031.01 251.94 54506.43 88888.00 2015-11-23 13:56:38.411 327 11030.93 251.95 54506.43 88888.00 2015-11-23 13:56:38.911 327 11030.94 251.88 54506.44 88888.00 2015-11-23 13:56:39.411 327 11030.99 251.88 54506.52 88888.00 2015-11-23 13:56:39.911 327 11030.97 251.92 54506.47 88888.00 2015-11-23 13:56:40.411 327 11030.94 251.89 54506.46 88888.00 2015-11-23 13:56:40.911 327 11030.97 251.91 54506.52 88888.00 2015-11-23 13:56:41.411 327 11030.98 251.89 54506.52 88888.00 2015-11-23 13:56:41.911 327 11031.01 251.93 54506.54 88888.00 2015-11-23 13:56:42.411 327 11031.03 251.97 54506.50 88888.00 2015-11-23 13:56:42.911 327 11030.92 252.00 54506.45 88888.00 2015-11-23 13:56:43.411 327 11030.89 251.97 54506.45 88888.00 2015-11-23 13:56:43.911 327 11030.88 251.97 54506.46 88888.00 2015-11-23 13:56:44.411 327 11030.86 252.02 54506.47 88888.00 2015-11-23 13:56:44.911 327 11030.84 251.95 54506.46 88888.00 2015-11-23 13:56:45.411 327 11030.81 251.92 54506.46 88888.00 2015-11-23 13:56:45.911 327 11030.77 251.94 54506.46 88888.00 2015-11-23 13:56:46.411 327 11030.78 252.03 54506.50 88888.00 2015-11-23 13:56:46.911 327 11030.77 252.01 54506.52 88888.00 2015-11-23 13:56:47.411 327 11030.75 252.01 54506.55 88888.00 2015-11-23 13:56:47.911 327 11030.77 252.01 54506.55 88888.00 2015-11-23 13:56:48.411 327 11030.73 252.02 54506.54 88888.00 2015-11-23 13:56:48.911 327 11030.76 252.08 54506.58 88888.00 2015-11-23 13:56:49.411 327 11030.76 252.04 54506.54 88888.00 2015-11-23 13:56:49.911 327 11030.78 252.03 54506.54 88888.00 2015-11-23 13:56:50.411 327 11030.77 252.03 54506.55 88888.00 2015-11-23 13:56:50.911 327 11030.75 252.04 54506.56 88888.00 2015-11-23 13:56:51.411 327 11030.70 252.08 54506.56 88888.00 2015-11-23 13:56:51.911 327 11030.72 252.09 54506.53 88888.00 2015-11-23 13:56:52.411 327 11030.70 252.09 54506.53 88888.00 2015-11-23 13:56:52.911 327 11030.68 252.11 54506.50 88888.00 2015-11-23 13:56:53.411 327 11030.67 252.16 54506.56 88888.00 2015-11-23 13:56:53.911 327 11030.67 252.17 54506.58 88888.00 2015-11-23 13:56:54.411 327 11030.71 252.18 54506.54 88888.00 2015-11-23 13:56:54.911 327 11030.71 252.14 54506.52 88888.00 2015-11-23 13:56:55.411 327 11030.75 252.12 54506.53 88888.00 2015-11-23 13:56:55.911 327 11030.75 252.16 54506.54 88888.00 2015-11-23 13:56:56.411 327 11030.72 252.21 54506.56 88888.00 2015-11-23 13:56:56.911 327 11030.66 252.27 54506.61 88888.00 2015-11-23 13:56:57.411 327 11030.65 252.17 54506.55 88888.00 2015-11-23 13:56:57.911 327 11030.67 252.13 54506.46 88888.00 2015-11-23 13:56:58.411 327 11030.72 252.11 54506.49 88888.00 2015-11-23 13:56:58.911 327 11030.73 252.11 54506.47 88888.00 2015-11-23 13:56:59.411 327 11030.72 252.11 54506.54 88888.00 2015-11-23 13:56:59.911 327 11030.70 252.21 54506.52 88888.00 2015-11-23 13:57:00.411 327 11030.73 252.27 54506.52 88888.00 2015-11-23 13:57:00.911 327 11030.72 252.20 54506.51 88888.00 2015-11-23 13:57:01.411 327 11030.70 252.19 54506.50 88888.00 2015-11-23 13:57:01.911 327 11030.70 252.16 54506.49 88888.00 2015-11-23 13:57:02.411 327 11030.66 252.13 54506.71 88888.00 2015-11-23 13:57:02.911 327 11030.62 252.19 54506.66 88888.00 2015-11-23 13:57:03.411 327 11030.67 252.17 54506.52 88888.00 2015-11-23 13:57:03.911 327 11030.71 252.18 54506.53 88888.00 2015-11-23 13:57:04.411 327 11030.67 252.16 54506.54 88888.00 2015-11-23 13:57:04.911 327 11030.66 252.21 54506.53 88888.00 2015-11-23 13:57:05.411 327 11030.68 252.18 54506.52 88888.00 2015-11-23 13:57:05.911 327 11030.70 252.20 54506.55 88888.00 2015-11-23 13:57:06.411 327 11030.71 252.25 54506.49 88888.00 2015-11-23 13:57:06.911 327 11030.70 252.14 54506.45 88888.00 2015-11-23 13:57:07.411 327 11030.75 252.14 54506.46 88888.00 2015-11-23 13:57:07.911 327 11030.75 252.19 54506.46 88888.00 2015-11-23 13:57:08.411 327 11030.75 252.21 54506.50 88888.00 2015-11-23 13:57:08.911 327 11030.75 252.13 54506.40 88888.00 2015-11-23 13:57:09.411 327 11030.75 252.06 54506.34 88888.00 2015-11-23 13:57:09.911 327 11030.72 252.03 54506.35 88888.00 2015-11-23 13:57:10.411 327 11030.68 252.06 54506.34 88888.00 2015-11-23 13:57:10.911 327 11030.63 252.05 54506.38 88888.00 2015-11-23 13:57:11.411 327 11030.59 252.00 54506.36 88888.00 2015-11-23 13:57:11.911 327 11030.60 252.06 54506.32 88888.00 2015-11-23 13:57:12.411 327 11030.62 252.21 54506.28 88888.00 2015-11-23 13:57:12.911 327 11030.63 252.37 54506.25 88888.00 2015-11-23 13:57:13.411 327 11030.57 252.36 54506.27 88888.00 2015-11-23 13:57:13.911 327 11030.60 252.31 54506.27 88888.00 2015-11-23 13:57:14.411 327 11030.59 252.31 54506.26 88888.00 2015-11-23 13:57:14.911 327 11030.55 252.30 54506.24 88888.00 2015-11-23 13:57:15.411 327 11030.57 252.29 54506.26 88888.00 2015-11-23 13:57:15.911 327 11030.59 252.33 54506.23 88888.00 2015-11-23 13:57:16.411 327 11030.55 252.36 54506.23 88888.00 2015-11-23 13:57:16.911 327 11030.51 252.40 54506.33 88888.00 2015-11-23 13:57:17.411 327 11030.52 252.38 54506.28 88888.00 2015-11-23 13:57:17.911 327 11030.54 252.36 54506.19 88888.00 2015-11-23 13:57:18.411 327 11030.57 252.40 54506.18 88888.00 2015-11-23 13:57:18.911 327 11030.60 252.40 54506.18 88888.00 2015-11-23 13:57:19.411 327 11030.60 252.33 54506.23 88888.00 2015-11-23 13:57:19.911 327 11030.52 252.33 54506.26 88888.00 2015-11-23 13:57:20.411 327 11030.47 252.33 54506.21 88888.00 2015-11-23 13:57:20.911 327 11030.47 252.36 54506.27 88888.00 2015-11-23 13:57:21.411 327 11030.49 252.35 54506.31 88888.00 2015-11-23 13:57:21.911 327 11030.49 252.29 54506.25 88888.00 2015-11-23 13:57:22.411 327 11030.50 252.30 54506.18 88888.00 2015-11-23 13:57:22.911 327 11030.52 252.37 54506.21 88888.00 2015-11-23 13:57:23.411 327 11030.47 252.40 54506.19 88888.00 2015-11-23 13:57:23.911 327 11030.56 252.40 54506.18 88888.00 2015-11-23 13:57:24.411 327 11030.52 252.39 54506.19 88888.00 2015-11-23 13:57:24.911 327 11030.54 252.37 54506.20 88888.00 2015-11-23 13:57:25.411 327 11030.52 252.34 54506.17 88888.00 2015-11-23 13:57:25.911 327 11030.52 252.31 54506.15 88888.00 2015-11-23 13:57:26.411 327 11030.51 252.34 54506.15 88888.00 2015-11-23 13:57:26.911 327 11030.47 252.34 54506.10 88888.00 2015-11-23 13:57:27.411 327 11030.47 252.37 54506.05 88888.00 2015-11-23 13:57:27.911 327 11030.46 252.31 54506.08 88888.00 2015-11-23 13:57:28.411 327 11030.42 252.37 54506.16 88888.00 2015-11-23 13:57:28.911 327 11030.40 252.39 54506.23 88888.00 2015-11-23 13:57:29.411 327 11030.46 252.40 54506.27 88888.00 2015-11-23 13:57:29.911 327 11030.46 252.43 54506.23 88888.00 2015-11-23 13:57:30.411 327 11030.45 252.45 54506.27 88888.00 2015-11-23 13:57:30.911 327 11030.42 252.37 54506.18 88888.00 2015-11-23 13:57:31.411 327 11030.37 252.39 54506.14 88888.00 2015-11-23 13:57:31.911 327 11030.34 252.38 54506.20 88888.00 2015-11-23 13:57:32.411 327 11030.39 252.35 54506.10 88888.00 2015-11-23 13:57:32.911 327 11030.36 252.38 54505.92 88888.00 2015-11-23 13:57:33.411 327 11030.37 252.40 54505.92 88888.00 2015-11-23 13:57:33.911 327 11030.41 252.40 54505.93 88888.00 2015-11-23 13:57:34.411 327 11030.39 252.34 54505.97 88888.00 2015-11-23 13:57:34.911 327 11030.34 252.23 54505.98 88888.00 2015-11-23 13:57:35.411 327 11030.31 252.21 54506.01 88888.00 2015-11-23 13:57:35.911 327 11030.26 252.25 54506.02 88888.00 2015-11-23 13:57:36.411 327 11030.26 252.23 54506.05 88888.00 2015-11-23 13:57:36.911 327 11030.28 252.22 54505.98 88888.00 2015-11-23 13:57:37.411 327 11030.28 252.16 54505.99 88888.00 2015-11-23 13:57:37.911 327 11030.29 252.19 54505.96 88888.00 2015-11-23 13:57:38.411 327 11030.23 252.20 54505.97 88888.00 2015-11-23 13:57:38.911 327 11030.24 252.13 54505.97 88888.00 2015-11-23 13:57:39.411 327 11030.28 252.14 54505.93 88888.00 2015-11-23 13:57:39.911 327 11030.26 252.12 54505.94 88888.00 2015-11-23 13:57:40.411 327 11030.29 252.11 54505.92 88888.00 2015-11-23 13:57:40.911 327 11030.26 252.12 54505.94 88888.00 2015-11-23 13:57:41.411 327 11030.23 252.13 54505.98 88888.00 2015-11-23 13:57:41.911 327 11030.24 252.06 54505.96 88888.00 2015-11-23 13:57:42.411 327 11030.29 252.04 54506.01 88888.00 2015-11-23 13:57:42.911 327 11030.25 252.02 54506.06 88888.00 2015-11-23 13:57:43.411 327 11030.25 251.95 54506.03 88888.00 2015-11-23 13:57:43.911 327 11030.23 251.87 54506.08 88888.00 2015-11-23 13:57:44.411 327 11030.20 251.76 54506.25 88888.00 2015-11-23 13:57:44.911 327 11030.20 251.72 54506.54 88888.00 2015-11-23 13:57:45.411 327 11030.23 251.74 54506.17 88888.00 2015-11-23 13:57:45.911 327 11030.19 251.80 54506.11 88888.00 2015-11-23 13:57:46.411 327 11030.16 251.79 54506.09 88888.00 2015-11-23 13:57:46.911 327 11030.09 251.74 54506.17 88888.00 2015-11-23 13:57:47.411 327 11030.02 251.78 54506.24 88888.00 2015-11-23 13:57:47.911 327 11029.98 251.80 54506.23 88888.00 2015-11-23 13:57:48.411 327 11030.00 251.94 54506.21 88888.00 2015-11-23 13:57:48.911 327 11030.00 251.97 54506.28 88888.00 2015-11-23 13:57:49.411 327 11029.93 251.96 54506.25 88888.00 2015-11-23 13:57:49.911 327 11029.87 251.96 54506.23 88888.00 2015-11-23 13:57:50.411 327 11029.87 251.95 54506.26 88888.00 2015-11-23 13:57:50.911 327 11029.99 252.10 54506.25 88888.00 2015-11-23 13:57:51.411 327 11030.05 252.11 54506.29 88888.00 2015-11-23 13:57:51.911 327 11030.16 252.11 54506.37 88888.00 2015-11-23 13:57:52.411 327 11030.16 252.08 54506.37 88888.00 2015-11-23 13:57:52.911 327 11030.12 252.10 54506.40 88888.00 2015-11-23 13:57:53.411 327 11030.08 252.11 54506.37 88888.00 2015-11-23 13:57:53.911 327 11030.02 252.08 54506.37 88888.00 2015-11-23 13:57:54.411 327 11030.10 252.02 54506.36 88888.00 2015-11-23 13:57:54.911 327 11030.08 251.97 54506.31 88888.00 2015-11-23 13:57:55.411 327 11030.13 251.95 54506.25 88888.00 2015-11-23 13:57:55.911 327 11030.09 251.96 54506.26 88888.00 2015-11-23 13:57:56.411 327 11030.15 251.87 54506.26 88888.00 2015-11-23 13:57:56.911 327 11030.21 251.85 54506.23 88888.00 2015-11-23 13:57:57.411 327 11030.21 251.83 54506.24 88888.00 2015-11-23 13:57:57.911 327 11030.24 251.80 54506.16 88888.00 2015-11-23 13:57:58.411 327 11030.21 251.76 54506.10 88888.00 2015-11-23 13:57:58.911 327 11030.18 251.74 54506.10 88888.00 2015-11-23 13:57:59.411 327 11030.18 251.70 54506.07 88888.00 2015-11-23 13:57:59.911 327 11030.14 251.70 54505.96 88888.00 2015-11-23 13:58:00.411 327 11030.10 251.71 54505.94 88888.00 2015-11-23 13:58:00.911 327 11030.12 251.68 54505.91 88888.00 2015-11-23 13:58:01.411 327 11030.15 251.63 54505.84 88888.00 2015-11-23 13:58:01.911 327 11030.14 251.62 54505.83 88888.00 2015-11-23 13:58:02.411 327 11030.19 251.64 54505.85 88888.00 2015-11-23 13:58:02.911 327 11030.23 251.61 54505.90 88888.00 2015-11-23 13:58:03.411 327 11030.23 251.63 54505.88 88888.00 2015-11-23 13:58:03.911 327 11030.21 251.58 54505.87 88888.00 2015-11-23 13:58:04.411 327 11030.19 251.53 54505.80 88888.00 2015-11-23 13:58:04.911 327 11030.23 251.45 54505.72 88888.00 2015-11-23 13:58:05.411 327 11030.28 251.38 54505.64 88888.00 2015-11-23 13:58:05.911 327 11030.21 251.28 54505.56 88888.00 2015-11-23 13:58:06.411 327 11030.20 251.23 54505.40 88888.00 2015-11-23 13:58:06.911 327 11030.26 251.09 54505.28 88888.00 2015-11-23 13:58:07.411 327 11030.18 250.95 54505.22 88888.00 2015-11-23 13:58:07.911 327 11030.10 250.69 54505.11 88888.00 2015-11-23 13:58:08.411 327 11030.03 250.50 54504.93 88888.00 2015-11-23 13:58:08.911 327 11029.92 250.37 54504.69 88888.00 2015-11-23 13:58:09.411 327 11029.91 250.18 54504.45 88888.00 2015-11-23 13:58:09.911 327 11029.83 249.92 54504.21 88888.00 2015-11-23 13:58:10.411 327 11029.58 249.64 54503.88 88888.00 2015-11-23 13:58:10.911 327 11029.37 249.41 54503.61 88888.00 2015-11-23 13:58:11.411 327 11029.09 249.17 54503.17 88888.00 2015-11-23 13:58:11.911 327 11028.82 248.96 54502.82 88888.00 2015-11-23 13:58:12.411 327 11028.63 248.71 54502.40 88888.00 2015-11-23 13:58:12.911 327 11028.25 248.81 54501.95 88888.00 2015-11-23 13:58:13.411 327 11027.93 248.89 54501.59 88888.00 2015-11-23 13:58:13.911 327 11027.72 248.70 54501.31 88888.00 2015-11-23 13:58:14.411 327 11027.56 248.50 54501.05 88888.00 2015-11-23 13:58:14.911 327 11027.54 248.34 54500.84 88888.00 2015-11-23 13:58:15.411 327 11027.53 248.36 54500.75 88888.00 2015-11-23 13:58:15.911 327 11027.51 248.38 54500.80 88888.00 2015-11-23 13:58:16.411 327 11027.49 248.39 54500.79 88888.00 2015-11-23 13:58:16.911 327 11027.53 248.40 54500.83 88888.00 2015-11-23 13:58:17.411 327 11027.57 248.46 54500.90 88888.00 2015-11-23 13:58:17.911 327 11027.46 248.41 54501.03 88888.00 2015-11-23 13:58:18.411 327 11027.38 248.56 54501.02 88888.00 2015-11-23 13:58:18.911 327 11027.30 249.02 54500.97 88888.00 2015-11-23 13:58:19.411 327 11027.28 249.21 54500.94 88888.00 2015-11-23 13:58:19.911 327 11027.23 249.22 54500.92 88888.00 2015-11-23 13:58:20.411 327 11027.23 249.25 54500.91 88888.00 2015-11-23 13:58:20.911 327 11027.22 249.27 54500.83 88888.00 2015-11-23 13:58:21.411 327 11027.18 249.35 54500.85 88888.00 2015-11-23 13:58:21.911 327 11027.12 249.40 54500.82 88888.00 2015-11-23 13:58:22.411 327 11026.99 249.50 54500.80 88888.00 2015-11-23 13:58:22.911 327 11026.89 249.65 54500.80 88888.00 2015-11-23 13:58:23.411 327 11026.76 249.74 54500.83 88888.00 2015-11-23 13:58:23.911 327 11026.74 249.72 54500.84 88888.00 2015-11-23 13:58:24.411 327 11026.73 249.69 54500.82 88888.00 2015-11-23 13:58:24.911 327 11026.71 249.76 54500.80 88888.00 2015-11-23 13:58:25.411 327 11026.68 249.75 54500.75 88888.00 2015-11-23 13:58:25.911 327 11026.76 249.67 54500.74 88888.00 2015-11-23 13:58:26.411 327 11026.75 249.68 54500.77 88888.00 2015-11-23 13:58:26.911 327 11026.68 249.65 54500.73 88888.00 2015-11-23 13:58:27.411 327 11026.73 249.66 54500.75 88888.00 2015-11-23 13:58:27.911 327 11026.73 249.68 54500.63 88888.00 2015-11-23 13:58:28.411 327 11026.70 249.68 54500.71 88888.00 2015-11-23 13:58:28.911 327 11026.69 249.66 54500.68 88888.00 2015-11-23 13:58:29.411 327 11026.69 249.64 54500.77 88888.00 2015-11-23 13:58:29.911 327 11026.75 249.59 54500.74 88888.00 2015-11-23 13:58:30.411 327 11026.89 249.55 54500.68 88888.00 2015-11-23 13:58:30.911 327 11027.04 249.43 54500.70 88888.00 2015-11-23 13:58:31.411 327 11027.17 249.33 54500.64 88888.00 2015-11-23 13:58:31.911 327 11027.23 249.26 54500.63 88888.00 2015-11-23 13:58:32.411 327 11027.23 249.26 54500.57 88888.00 2015-11-23 13:58:32.911 327 11027.23 249.24 54500.53 88888.00 2015-11-23 13:58:33.411 327 11027.23 249.26 54500.50 88888.00 2015-11-23 13:58:33.911 327 11027.26 249.31 54500.48 88888.00 2015-11-23 13:58:34.411 327 11027.23 249.26 54500.47 88888.00 2015-11-23 13:58:34.911 327 11027.12 249.30 54500.46 88888.00 2015-11-23 13:58:35.411 327 11027.05 249.31 54500.35 88888.00 2015-11-23 13:58:35.911 327 11027.02 249.30 54500.24 88888.00 2015-11-23 13:58:36.411 327 11027.02 249.32 54500.21 88888.00 2015-11-23 13:58:36.911 327 11027.06 249.32 54500.10 88888.00 2015-11-23 13:58:37.411 327 11027.05 249.36 54499.96 88888.00 2015-11-23 13:58:37.911 327 11027.15 249.41 54499.87 88888.00 2015-11-23 13:58:38.411 327 11027.22 249.31 54499.75 88888.00 2015-11-23 13:58:38.911 327 11027.21 249.30 54499.58 88888.00 2015-11-23 13:58:39.411 327 11027.21 249.30 54499.39 88888.00 2015-11-23 13:58:39.911 327 11027.15 249.29 54499.23 88888.00 2015-11-23 13:58:40.411 327 11027.10 249.27 54499.03 88888.00 2015-11-23 13:58:40.911 327 11027.10 249.30 54498.81 88888.00 2015-11-23 13:58:41.411 327 11027.10 249.30 54498.65 88888.00 2015-11-23 13:58:41.911 327 11027.04 249.30 54498.49 88888.00 2015-11-23 13:58:42.411 327 11026.94 249.27 54498.27 88888.00 2015-11-23 13:58:42.911 327 11026.78 249.25 54498.04 88888.00 2015-11-23 13:58:43.411 327 11026.69 249.30 54497.93 88888.00 2015-11-23 13:58:43.911 327 11026.60 249.38 54497.84 88888.00 2015-11-23 13:58:44.411 327 11026.57 249.44 54497.81 88888.00 2015-11-23 13:58:44.911 327 11026.65 249.48 54498.17 88888.00 2015-11-23 13:58:45.411 327 11027.30 249.33 54498.56 88888.00 2015-11-23 13:58:45.911 327 11027.98 249.26 54498.80 88888.00 2015-11-23 13:58:46.411 327 11028.09 249.23 54499.00 88888.00 2015-11-23 13:58:46.911 327 11027.73 249.23 54499.16 88888.00 2015-11-23 13:58:47.411 327 11027.22 249.41 54499.36 88888.00 2015-11-23 13:58:47.911 327 11026.94 249.60 54499.57 88888.00 2015-11-23 13:58:48.411 327 11026.96 249.65 54499.68 88888.00 2015-11-23 13:58:48.911 327 11026.97 249.61 54499.87 88888.00 2015-11-23 13:58:49.411 327 11026.94 249.65 54500.03 88888.00 2015-11-23 13:58:49.911 327 11026.97 249.73 54500.14 88888.00 2015-11-23 13:58:50.411 327 11027.01 249.69 54499.74 88888.00 2015-11-23 13:58:50.911 327 11027.01 249.65 54499.65 88888.00 2015-11-23 13:58:51.411 327 11027.06 249.64 54499.79 88888.00 2015-11-23 13:58:51.911 327 11027.05 249.66 54499.92 88888.00 2015-11-23 13:58:52.411 327 11027.14 249.58 54500.12 88888.00 2015-11-23 13:58:52.911 327 11027.11 249.58 54500.24 88888.00 2015-11-23 13:58:53.411 327 11027.10 249.60 54500.30 88888.00 2015-11-23 13:58:53.911 327 11027.07 249.60 54500.31 88888.00 2015-11-23 13:58:54.411 327 11027.04 249.61 54500.35 88888.00 2015-11-23 13:58:54.911 327 11027.06 249.61 54500.41 88888.00 2015-11-23 13:58:55.411 327 11027.07 249.63 54500.50 88888.00 2015-11-23 13:58:55.911 327 11027.07 249.64 54500.52 88888.00 2015-11-23 13:58:56.411 327 11027.05 249.59 54500.56 88888.00 2015-11-23 13:58:56.911 327 11027.04 249.58 54500.55 88888.00 2015-11-23 13:58:57.411 327 11027.07 249.61 54500.50 88888.00 2015-11-23 13:58:57.911 327 11027.09 249.64 54500.53 88888.00 2015-11-23 13:58:58.411 327 11027.07 249.65 54500.66 88888.00 2015-11-23 13:58:58.911 327 11027.09 249.64 54500.72 88888.00 2015-11-23 13:58:59.411 327 11027.07 249.66 54500.75 88888.00 2015-11-23 13:58:59.911 327 11027.05 249.67 54500.75 88888.00 2015-11-23 13:59:00.411 327 11027.09 249.66 54500.66 88888.00 2015-11-23 13:59:00.911 327 11027.12 249.71 54500.70 88888.00 2015-11-23 13:59:01.411 327 11027.16 249.73 54500.68 88888.00 2015-11-23 13:59:01.911 327 11027.11 249.75 54500.74 88888.00 2015-11-23 13:59:02.411 327 11027.14 249.80 54500.76 88888.00 2015-11-23 13:59:02.911 327 11027.10 249.73 54500.75 88888.00 2015-11-23 13:59:03.411 327 11027.09 249.76 54500.71 88888.00 2015-11-23 13:59:03.911 327 11027.14 249.74 54500.66 88888.00 2015-11-23 13:59:04.411 327 11027.15 249.77 54500.67 88888.00 2015-11-23 13:59:04.911 327 11027.12 249.81 54500.64 88888.00 2015-11-23 13:59:05.411 327 11027.14 249.83 54500.64 88888.00 2015-11-23 13:59:05.911 327 11027.18 249.82 54500.59 88888.00 2015-11-23 13:59:06.411 327 11027.20 249.78 54500.59 88888.00 2015-11-23 13:59:06.911 327 11027.23 249.89 54500.59 88888.00 2015-11-23 13:59:07.411 327 11027.27 249.97 54500.50 88888.00 2015-11-23 13:59:07.911 327 11027.26 250.01 54500.49 88888.00 2015-11-23 13:59:08.411 327 11027.27 250.07 54500.46 88888.00 2015-11-23 13:59:08.911 327 11027.26 250.14 54500.39 88888.00 2015-11-23 13:59:09.411 327 11027.18 250.18 54500.38 88888.00 2015-11-23 13:59:09.911 327 11027.11 250.26 54500.32 88888.00 2015-11-23 13:59:10.411 327 11027.04 250.35 54500.32 88888.00 2015-11-23 13:59:10.911 327 11027.02 250.36 54500.30 88888.00 2015-11-23 13:59:11.411 327 11026.91 250.33 54500.26 88888.00 2015-11-23 13:59:11.911 327 11026.86 250.34 54500.29 88888.00 2015-11-23 13:59:12.411 327 11026.84 250.41 54500.32 88888.00 2015-11-23 13:59:12.911 327 11026.79 250.42 54500.35 88888.00 2015-11-23 13:59:13.411 327 11026.74 250.33 54500.32 88888.00 2015-11-23 13:59:13.911 327 11026.70 250.28 54500.32 88888.00 2015-11-23 13:59:14.411 327 11026.71 250.26 54500.35 88888.00 2015-11-23 13:59:14.911 327 11026.68 250.29 54500.29 88888.00 2015-11-23 13:59:15.411 327 11026.62 250.29 54500.26 88888.00 2015-11-23 13:59:15.911 327 11026.64 250.22 54500.31 88888.00 2015-11-23 13:59:16.411 327 11026.68 250.15 54500.31 88888.00 2015-11-23 13:59:16.911 327 11026.67 250.09 54500.33 88888.00 2015-11-23 13:59:17.411 327 11026.64 250.10 54500.31 88888.00 2015-11-23 13:59:17.911 327 11026.65 249.99 54500.32 88888.00 2015-11-23 13:59:18.411 327 11026.63 250.02 54500.24 88888.00 2015-11-23 13:59:18.911 327 11026.63 250.06 54500.26 88888.00 2015-11-23 13:59:19.411 327 11026.62 250.02 54500.31 88888.00 2015-11-23 13:59:19.911 327 11026.60 250.01 54500.35 88888.00 2015-11-23 13:59:20.411 327 11026.67 249.97 54500.40 88888.00 2015-11-23 13:59:20.911 327 11026.63 250.01 54500.37 88888.00 2015-11-23 13:59:21.411 327 11026.57 250.00 54500.45 88888.00 2015-11-23 13:59:21.911 327 11026.59 249.95 54500.48 88888.00 2015-11-23 13:59:22.411 327 11026.67 249.92 54500.44 88888.00 2015-11-23 13:59:22.911 327 11026.64 249.99 54500.40 88888.00 2015-11-23 13:59:23.411 327 11026.62 250.02 54500.47 88888.00 2015-11-23 13:59:23.911 327 11026.62 250.02 54500.47 88888.00 2015-11-23 13:59:24.412 327 11026.63 250.00 54500.46 88888.00 2015-11-23 13:59:24.912 327 11026.62 249.95 54500.45 88888.00 2015-11-23 13:59:25.412 327 11026.60 249.92 54500.46 88888.00 2015-11-23 13:59:25.912 327 11026.58 249.94 54500.41 88888.00 2015-11-23 13:59:26.412 327 11026.58 249.99 54500.38 88888.00 2015-11-23 13:59:26.912 327 11026.55 250.00 54500.41 88888.00 2015-11-23 13:59:27.412 327 11026.52 249.97 54500.35 88888.00 2015-11-23 13:59:27.912 327 11026.54 249.89 54500.26 88888.00 2015-11-23 13:59:28.412 327 11026.55 249.86 54500.31 88888.00 2015-11-23 13:59:28.912 327 11026.59 249.80 54500.33 88888.00 2015-11-23 13:59:29.412 327 11026.62 249.74 54500.39 88888.00 2015-11-23 13:59:29.912 327 11026.67 249.75 54500.49 88888.00 2015-11-23 13:59:30.412 327 11026.76 249.78 54500.52 88888.00 2015-11-23 13:59:30.912 327 11026.76 249.83 54500.50 88888.00 2015-11-23 13:59:31.412 327 11026.83 249.85 54500.62 88888.00 2015-11-23 13:59:31.912 327 11026.95 249.91 54500.32 88888.00 2015-11-23 13:59:32.412 327 11026.97 249.94 54500.14 88888.00 2015-11-23 13:59:32.912 327 11026.97 249.99 54500.55 88888.00 2015-11-23 13:59:33.412 327 11027.02 250.01 54500.65 88888.00 2015-11-23 13:59:33.912 327 11026.99 250.01 54500.58 88888.00 2015-11-23 13:59:34.412 327 11027.00 250.01 54500.57 88888.00 2015-11-23 13:59:34.912 327 11027.04 250.08 54500.62 88888.00 2015-11-23 13:59:35.412 327 11027.06 250.08 54500.59 88888.00 2015-11-23 13:59:35.912 327 11027.07 250.05 54500.58 88888.00 2015-11-23 13:59:36.412 327 11027.06 250.05 54500.54 88888.00 2015-11-23 13:59:36.912 327 11027.12 250.07 54500.52 88888.00 2015-11-23 13:59:37.412 327 11027.11 250.01 54500.39 88888.00 2015-11-23 13:59:37.912 327 11027.12 249.97 54500.41 88888.00 2015-11-23 13:59:38.412 327 11027.16 249.95 54500.42 88888.00 2015-11-23 13:59:38.912 327 11027.18 249.99 54500.53 88888.00 2015-11-23 13:59:39.412 327 11027.10 249.95 54500.46 88888.00 2015-11-23 13:59:39.912 327 11027.02 249.86 54500.47 88888.00 2015-11-23 13:59:40.412 327 11027.04 249.84 54500.49 88888.00 2015-11-23 13:59:40.912 327 11027.06 249.82 54500.57 88888.00 2015-11-23 13:59:41.412 327 11027.10 249.81 54500.41 88888.00 2015-11-23 13:59:41.912 327 11027.11 249.75 54499.97 88888.00 2015-11-23 13:59:42.412 327 11027.06 249.72 54499.92 88888.00 2015-11-23 13:59:42.912 327 11026.90 249.71 54500.35 88888.00 2015-11-23 13:59:43.412 327 11026.79 249.76 54500.71 88888.00 2015-11-23 13:59:43.912 327 11026.80 249.82 54500.74 88888.00 2015-11-23 13:59:44.412 327 11026.74 249.86 54500.73 88888.00 2015-11-23 13:59:44.912 327 11026.71 249.86 54500.73 88888.00 2015-11-23 13:59:45.412 327 11026.67 249.90 54500.82 88888.00 2015-11-23 13:59:45.912 327 11026.68 249.94 54500.80 88888.00 2015-11-23 13:59:46.412 327 11026.67 250.00 54500.75 88888.00 2015-11-23 13:59:46.912 327 11026.63 250.03 54500.75 88888.00 2015-11-23 13:59:47.412 327 11026.64 250.03 54500.71 88888.00 2015-11-23 13:59:47.912 327 11026.64 250.05 54500.66 88888.00 2015-11-23 13:59:48.412 327 11026.64 250.08 54500.68 88888.00 2015-11-23 13:59:48.912 327 11026.68 250.06 54500.75 88888.00 2015-11-23 13:59:49.412 327 11026.68 250.06 54500.76 88888.00 2015-11-23 13:59:49.912 327 11026.63 250.05 54500.81 88888.00 2015-11-23 13:59:50.412 327 11026.62 250.12 54500.87 88888.00 2015-11-23 13:59:50.912 327 11026.64 250.15 54500.77 88888.00 2015-11-23 13:59:51.412 327 11026.67 250.11 54500.80 88888.00 2015-11-23 13:59:51.912 327 11026.64 250.10 54500.77 88888.00 2015-11-23 13:59:52.412 327 11026.65 250.15 54500.71 88888.00 2015-11-23 13:59:52.912 327 11026.64 250.18 54500.67 88888.00 2015-11-23 13:59:53.412 327 11026.69 250.25 54500.67 88888.00 2015-11-23 13:59:53.912 327 11026.69 250.26 54500.71 88888.00 2015-11-23 13:59:54.412 327 11026.76 250.23 54500.68 88888.00 2015-11-23 13:59:54.912 327 11026.83 250.20 54500.58 88888.00 2015-11-23 13:59:55.412 327 11026.84 250.23 54500.40 88888.00 2015-11-23 13:59:55.912 327 11026.83 250.23 54500.53 88888.00 2015-11-23 13:59:56.412 327 11026.84 250.20 54500.76 88888.00 2015-11-23 13:59:56.912 327 11026.84 250.18 54500.87 88888.00 2015-11-23 13:59:57.412 327 11026.84 250.20 54500.83 88888.00 2015-11-23 13:59:57.912 327 11026.85 250.16 54500.80 88888.00 2015-11-23 13:59:58.412 327 11026.78 250.15 54500.83 88888.00 2015-11-23 13:59:58.912 327 11026.74 250.12 54500.85 88888.00 2015-11-23 13:59:59.412 327 11026.73 250.14 54500.80 88888.00 2015-11-23 13:59:59.912 327 11026.74 250.11 54500.75 88888.00 2015-11-23 14:00:00.412 327 11026.75 250.12 54500.77 88888.00 2015-11-23 14:00:00.912 327 11026.73 250.14 54500.82 88888.00 2015-11-23 14:00:01.412 327 11026.62 250.12 54500.80 88888.00 2015-11-23 14:00:01.912 327 11026.62 250.11 54500.81 88888.00 2015-11-23 14:00:02.412 327 11026.67 250.10 54500.82 88888.00 2015-11-23 14:00:02.912 327 11026.68 250.06 54500.83 88888.00 2015-11-23 14:00:03.412 327 11026.64 249.97 54500.83 88888.00 2015-11-23 14:00:03.912 327 11026.63 249.97 54500.79 88888.00 2015-11-23 14:00:04.412 327 11026.65 249.97 54500.76 88888.00 2015-11-23 14:00:04.912 327 11026.67 249.95 54500.74 88888.00 2015-11-23 14:00:05.412 327 11026.67 249.93 54500.77 88888.00 2015-11-23 14:00:05.912 327 11026.70 249.85 54500.79 88888.00 2015-11-23 14:00:06.412 327 11026.79 249.84 54500.76 88888.00 2015-11-23 14:00:06.912 327 11026.75 249.82 54500.70 88888.00 2015-11-23 14:00:07.412 327 11026.71 249.74 54500.67 88888.00 2015-11-23 14:00:07.912 327 11026.74 249.73 54500.63 88888.00 2015-11-23 14:00:08.412 327 11026.71 249.69 54500.58 88888.00 2015-11-23 14:00:08.912 327 11026.69 249.67 54500.55 88888.00 2015-11-23 14:00:09.412 327 11026.69 249.63 54500.52 88888.00 2015-11-23 14:00:09.912 327 11026.68 249.63 54500.49 88888.00 2015-11-23 14:00:10.412 327 11026.59 249.61 54500.53 88888.00 2015-11-23 14:00:10.912 327 11026.57 249.57 54500.46 88888.00 2015-11-23 14:00:11.412 327 11026.54 249.50 54500.38 88888.00 2015-11-23 14:00:11.912 327 11026.49 249.46 54500.40 88888.00 2015-11-23 14:00:12.412 327 11026.43 249.46 54500.42 88888.00 2015-11-23 14:00:12.912 327 11026.44 249.47 54500.31 88888.00 2015-11-23 14:00:13.412 327 11026.34 249.44 54500.28 88888.00 2015-11-23 14:00:13.912 327 11026.38 249.46 54500.35 88888.00 2015-11-23 14:00:14.412 327 11026.38 249.38 54500.36 88888.00 2015-11-23 14:00:14.912 327 11026.34 249.35 54500.35 88888.00 2015-11-23 14:00:15.412 327 11026.33 249.32 54500.18 88888.00 2015-11-23 14:00:15.912 327 11026.29 249.24 54500.14 88888.00 2015-11-23 14:00:16.412 327 11026.32 249.17 54500.02 88888.00 2015-11-23 14:00:16.912 327 11026.24 249.13 54500.00 88888.00 2015-11-23 14:00:17.412 327 11026.23 249.07 54499.95 88888.00 2015-11-23 14:00:17.912 327 11026.18 248.98 54499.88 88888.00 2015-11-23 14:00:18.412 327 11026.18 248.89 54499.83 88888.00 2015-11-23 14:00:18.912 327 11026.15 248.82 54499.71 88888.00 2015-11-23 14:00:19.412 327 11026.15 248.75 54499.65 88888.00 2015-11-23 14:00:19.912 327 11026.15 248.77 54499.77 88888.00 2015-11-23 14:00:20.412 327 11026.16 248.80 54499.79 88888.00 2015-11-23 14:00:20.912 327 11026.12 248.77 54499.80 88888.00 2015-11-23 14:00:21.412 327 11026.15 248.76 54499.77 88888.00 2015-11-23 14:00:21.912 327 11026.13 248.77 54499.75 88888.00 2015-11-23 14:00:22.412 327 11026.10 248.75 54499.71 88888.00 2015-11-23 14:00:22.912 327 11026.10 248.76 54499.68 88888.00 2015-11-23 14:00:23.412 327 11026.06 248.70 54499.70 88888.00 2015-11-23 14:00:23.912 327 11026.07 248.67 54499.74 88888.00 2015-11-23 14:00:24.412 327 11026.03 248.71 54499.73 88888.00 2015-11-23 14:00:24.912 327 11026.01 248.70 54499.75 88888.00 2015-11-23 14:00:25.412 327 11026.03 248.70 54499.78 88888.00 2015-11-23 14:00:25.912 327 11026.02 248.73 54499.79 88888.00 2015-11-23 14:00:26.412 327 11026.03 248.72 54499.79 88888.00 2015-11-23 14:00:26.912 327 11026.03 248.72 54499.86 88888.00 2015-11-23 14:00:27.412 327 11026.12 248.70 54499.78 88888.00 2015-11-23 14:00:27.912 327 11026.07 248.74 54499.74 88888.00 2015-11-23 14:00:28.412 327 11026.01 248.74 54499.70 88888.00 2015-11-23 14:00:28.912 327 11025.99 248.77 54499.69 88888.00 2015-11-23 14:00:29.412 327 11025.97 248.76 54500.02 88888.00 2015-11-23 14:00:29.912 327 11025.99 248.72 54500.03 88888.00 2015-11-23 14:00:30.412 327 11026.03 248.73 54499.76 88888.00 2015-11-23 14:00:30.912 327 11026.02 248.75 54499.78 88888.00 2015-11-23 14:00:31.412 327 11026.06 248.82 54499.75 88888.00 2015-11-23 14:00:31.912 327 11026.05 248.83 54499.65 88888.00 2015-11-23 14:00:32.412 327 11026.03 248.79 54499.63 88888.00 2015-11-23 14:00:32.912 327 11026.01 248.82 54499.68 88888.00 2015-11-23 14:00:33.412 327 11026.00 248.85 54499.74 88888.00 2015-11-23 14:00:33.912 327 11026.02 248.88 54499.79 88888.00 2015-11-23 14:00:34.412 327 11026.08 248.87 54499.80 88888.00 2015-11-23 14:00:34.912 327 11026.12 248.88 54499.79 88888.00 2015-11-23 14:00:35.412 327 11026.16 248.93 54499.87 88888.00 2015-11-23 14:00:35.912 327 11026.20 248.97 54499.98 88888.00 2015-11-23 14:00:36.412 327 11026.18 249.01 54500.15 88888.00 2015-11-23 14:00:36.912 327 11026.27 248.97 54499.96 88888.00 2015-11-23 14:00:37.412 327 11026.37 249.00 54499.93 88888.00 2015-11-23 14:00:37.912 327 11026.49 248.99 54499.95 88888.00 2015-11-23 14:00:38.412 327 11026.58 248.96 54499.96 88888.00 2015-11-23 14:00:38.912 327 11026.55 248.97 54500.01 88888.00 2015-11-23 14:00:39.412 327 11026.53 249.01 54500.06 88888.00 2015-11-23 14:00:39.912 327 11026.53 249.09 54500.09 88888.00 2015-11-23 14:00:40.412 327 11026.53 249.18 54500.09 88888.00 2015-11-23 14:00:40.912 327 11026.54 249.26 54500.22 88888.00 2015-11-23 14:00:41.412 327 11026.57 249.39 54500.31 88888.00 2015-11-23 14:00:41.912 327 11026.62 249.49 54500.38 88888.00 2015-11-23 14:00:42.412 327 11026.64 249.52 54500.44 88888.00 2015-11-23 14:00:42.912 327 11026.58 249.53 54500.46 88888.00 2015-11-23 14:00:43.412 327 11026.59 249.58 54500.55 88888.00 2015-11-23 14:00:43.912 327 11026.60 249.64 54500.61 88888.00 2015-11-23 14:00:44.412 327 11026.67 249.69 54500.63 88888.00 2015-11-23 14:00:44.912 327 11026.68 249.69 54500.68 88888.00 2015-11-23 14:00:45.412 327 11026.67 249.71 54500.80 88888.00 2015-11-23 14:00:45.912 327 11026.71 249.78 54500.83 88888.00 2015-11-23 14:00:46.412 327 11026.74 249.77 54500.80 88888.00 2015-11-23 14:00:46.912 327 11026.76 249.78 54500.81 88888.00 2015-11-23 14:00:47.412 327 11026.86 249.85 54500.87 88888.00 2015-11-23 14:00:47.912 327 11026.83 249.86 54500.89 88888.00 2015-11-23 14:00:48.412 327 11026.80 249.86 54500.89 88888.00 2015-11-23 14:00:48.912 327 11026.81 249.86 54500.90 88888.00 2015-11-23 14:00:49.412 327 11026.83 249.88 54500.87 88888.00 2015-11-23 14:00:49.912 327 11026.95 249.89 54500.82 88888.00 2015-11-23 14:00:50.412 327 11026.89 249.90 54500.80 88888.00 2015-11-23 14:00:50.912 327 11026.90 249.92 54500.74 88888.00 2015-11-23 14:00:51.412 327 11026.97 249.98 54500.68 88888.00 2015-11-23 14:00:51.912 327 11027.05 250.02 54500.63 88888.00 2015-11-23 14:00:52.412 327 11027.10 250.02 54500.71 88888.00 2015-11-23 14:00:52.912 327 11027.07 250.07 54500.76 88888.00 2015-11-23 14:00:53.412 327 11027.07 250.16 54500.72 88888.00 2015-11-23 14:00:53.912 327 11027.14 250.22 54500.71 88888.00 2015-11-23 14:00:54.412 327 11027.18 250.19 54500.71 88888.00 2015-11-23 14:00:54.912 327 11027.15 250.25 54500.64 88888.00 2015-11-23 14:00:55.412 327 11027.14 250.34 54500.66 88888.00 2015-11-23 14:00:55.912 327 11027.14 250.31 54500.68 88888.00 2015-11-23 14:00:56.412 327 11027.15 250.34 54500.68 88888.00 2015-11-23 14:00:56.912 327 11027.14 250.41 54500.65 88888.00 2015-11-23 14:00:57.412 327 11027.15 250.45 54500.63 88888.00 2015-11-23 14:00:57.912 327 11027.18 250.50 54500.70 88888.00 2015-11-23 14:00:58.412 327 11027.17 250.50 54500.71 88888.00 2015-11-23 14:00:58.912 327 11027.15 250.47 54500.72 88888.00 2015-11-23 14:00:59.412 327 11027.11 250.50 54500.72 88888.00 2015-11-23 14:00:59.912 327 11027.15 250.53 54500.67 88888.00 2015-11-23 14:01:00.412 327 11027.14 250.53 54500.66 88888.00 2015-11-23 14:01:00.912 327 11027.12 250.57 54500.73 88888.00 2015-11-23 14:01:01.412 327 11027.07 250.60 54500.71 88888.00 2015-11-23 14:01:01.912 327 11027.01 250.60 54500.73 88888.00 2015-11-23 14:01:02.412 327 11026.86 250.59 54500.68 88888.00 2015-11-23 14:01:02.912 327 11026.83 250.57 54500.65 88888.00 2015-11-23 14:01:03.412 327 11026.79 250.57 54500.64 88888.00 2015-11-23 14:01:03.912 327 11026.73 250.60 54500.76 88888.00 2015-11-23 14:01:04.412 327 11026.68 250.65 54500.87 88888.00 2015-11-23 14:01:04.912 327 11026.71 250.66 54500.87 88888.00 2015-11-23 14:01:05.412 327 11026.76 250.71 54500.83 88888.00 2015-11-23 14:01:05.912 327 11026.78 250.76 54500.83 88888.00 2015-11-23 14:01:06.412 327 11026.74 250.73 54500.81 88888.00 2015-11-23 14:01:06.912 327 11026.73 250.76 54500.85 88888.00 2015-11-23 14:01:07.412 327 11026.69 250.81 54500.85 88888.00 2015-11-23 14:01:07.912 327 11026.94 250.67 54500.88 88888.00 2015-11-23 14:01:08.412 327 11027.62 250.45 54500.94 88888.00 2015-11-23 14:01:08.912 327 11027.95 250.33 54500.99 88888.00 2015-11-23 14:01:09.412 327 11027.74 250.34 54501.02 88888.00 2015-11-23 14:01:09.912 327 11027.23 250.40 54501.03 88888.00 2015-11-23 14:01:10.412 327 11026.70 250.56 54501.02 88888.00 2015-11-23 14:01:10.912 327 11026.48 250.67 54501.01 88888.00 2015-11-23 14:01:11.412 327 11026.42 250.65 54501.07 88888.00 2015-11-23 14:01:11.912 327 11026.43 250.59 54501.08 88888.00 2015-11-23 14:01:12.412 327 11026.42 250.57 54501.05 88888.00 2015-11-23 14:01:12.912 327 11026.42 250.54 54501.10 88888.00 2015-11-23 14:01:13.412 327 11026.39 250.56 54501.09 88888.00 2015-11-23 14:01:13.912 327 11026.37 250.54 54501.14 88888.00 2015-11-23 14:01:14.412 327 11026.43 250.50 54501.08 88888.00 2015-11-23 14:01:14.912 327 11026.48 250.53 54501.09 88888.00 2015-11-23 14:01:15.412 327 11026.48 250.58 54501.05 88888.00 2015-11-23 14:01:15.912 327 11026.42 250.58 54501.09 88888.00 2015-11-23 14:01:16.412 327 11026.52 250.56 54501.09 88888.00 2015-11-23 14:01:16.912 327 11026.53 250.50 54501.12 88888.00 2015-11-23 14:01:17.412 327 11026.49 250.51 54501.05 88888.00 2015-11-23 14:01:17.912 327 11026.49 250.45 54501.10 88888.00 2015-11-23 14:01:18.412 327 11026.47 250.44 54501.14 88888.00 2015-11-23 14:01:18.912 327 11026.44 250.47 54501.10 88888.00 2015-11-23 14:01:19.412 327 11026.46 250.53 54501.10 88888.00 2015-11-23 14:01:19.912 327 11026.38 250.62 54501.09 88888.00 2015-11-23 14:01:20.412 327 11026.21 250.71 54501.12 88888.00 2015-11-23 14:01:20.912 327 11026.08 250.78 54501.06 88888.00 2015-11-23 14:01:21.412 327 11025.92 250.82 54501.00 88888.00 2015-11-23 14:01:21.912 327 11025.87 250.77 54501.01 88888.00 2015-11-23 14:01:22.412 327 11025.92 250.76 54501.06 88888.00 2015-11-23 14:01:22.912 327 11025.92 250.79 54501.06 88888.00 2015-11-23 14:01:23.412 327 11025.94 250.85 54501.06 88888.00 2015-11-23 14:01:23.912 327 11025.99 250.88 54501.08 88888.00 2015-11-23 14:01:24.412 327 11025.97 250.90 54501.01 88888.00 2015-11-23 14:01:24.912 327 11025.97 250.81 54501.05 88888.00 2015-11-23 14:01:25.412 327 11026.00 250.78 54500.99 88888.00 2015-11-23 14:01:25.912 327 11026.01 250.81 54500.96 88888.00 2015-11-23 14:01:26.412 327 11026.01 250.83 54500.93 88888.00 2015-11-23 14:01:26.912 327 11026.07 250.85 54500.99 88888.00 2015-11-23 14:01:27.412 327 11026.08 250.84 54500.99 88888.00 2015-11-23 14:01:27.912 327 11026.00 250.90 54500.96 88888.00 2015-11-23 14:01:28.412 327 11026.01 250.81 54500.99 88888.00 2015-11-23 14:01:28.912 327 11025.94 250.77 54500.96 88888.00 2015-11-23 14:01:29.412 327 11025.96 250.75 54500.81 88888.00 2015-11-23 14:01:29.912 327 11026.01 250.73 54500.89 88888.00 2015-11-23 14:01:30.412 327 11025.96 250.68 54500.99 88888.00 2015-11-23 14:01:30.912 327 11025.89 250.69 54501.06 88888.00 2015-11-23 14:01:31.412 327 11025.94 250.62 54501.10 88888.00 2015-11-23 14:01:31.912 327 11025.95 250.67 54501.07 88888.00 2015-11-23 14:01:32.412 327 11025.87 250.67 54501.10 88888.00 2015-11-23 14:01:32.912 327 11025.86 250.67 54501.06 88888.00 2015-11-23 14:01:33.412 327 11025.92 250.64 54501.05 88888.00 2015-11-23 14:01:33.912 327 11026.00 250.59 54500.98 88888.00 2015-11-23 14:01:34.412 327 11025.94 250.56 54501.00 88888.00 2015-11-23 14:01:34.912 327 11025.91 250.57 54501.05 88888.00 2015-11-23 14:01:35.412 327 11025.95 250.62 54501.02 88888.00 2015-11-23 14:01:35.912 327 11025.96 250.62 54500.93 88888.00 2015-11-23 14:01:36.412 327 11025.91 250.58 54500.87 88888.00 2015-11-23 14:01:36.912 327 11025.90 250.56 54500.88 88888.00 2015-11-23 14:01:37.412 327 11025.95 250.52 54500.92 88888.00 2015-11-23 14:01:37.912 327 11025.95 250.50 54500.87 88888.00 2015-11-23 14:01:38.412 327 11025.86 250.50 54500.83 88888.00 2015-11-23 14:01:38.912 327 11025.91 250.50 54500.83 88888.00 2015-11-23 14:01:39.412 327 11025.99 250.49 54500.85 88888.00 2015-11-23 14:01:39.912 327 11025.96 250.54 54500.87 88888.00 2015-11-23 14:01:40.412 327 11025.87 250.52 54500.87 88888.00 2015-11-23 14:01:40.912 327 11025.87 250.56 54500.90 88888.00 2015-11-23 14:01:41.412 327 11025.90 250.53 54500.68 88888.00 2015-11-23 14:01:41.912 327 11025.90 250.47 54500.57 88888.00 2015-11-23 14:01:42.412 327 11025.91 250.45 54500.58 88888.00 2015-11-23 14:01:42.912 327 11025.89 250.48 54500.61 88888.00 2015-11-23 14:01:43.412 327 11025.91 250.50 54500.61 88888.00 2015-11-23 14:01:43.912 327 11025.90 250.47 54500.58 88888.00 2015-11-23 14:01:44.412 327 11025.92 250.42 54500.57 88888.00 2015-11-23 14:01:44.912 327 11025.95 250.37 54500.61 88888.00 2015-11-23 14:01:45.412 327 11026.02 250.40 54500.65 88888.00 2015-11-23 14:01:45.912 327 11026.13 250.32 54500.61 88888.00 2015-11-23 14:01:46.412 327 11026.13 250.26 54500.49 88888.00 2015-11-23 14:01:46.912 327 11026.22 250.24 54500.46 88888.00 2015-11-23 14:01:47.412 327 11026.27 250.19 54500.45 88888.00 2015-11-23 14:01:47.912 327 11026.39 250.10 54500.46 88888.00 2015-11-23 14:01:48.412 327 11026.54 250.03 54500.44 88888.00 2015-11-23 14:01:48.912 327 11026.69 250.09 54500.38 88888.00 2015-11-23 14:01:49.412 327 11026.86 250.16 54500.30 88888.00 2015-11-23 14:01:49.912 327 11027.12 250.28 54500.22 88888.00 2015-11-23 14:01:50.412 327 11027.25 250.49 54500.21 88888.00 2015-11-23 14:01:50.912 327 11027.36 250.82 54500.11 88888.00 2015-11-23 14:01:51.412 327 11027.33 251.15 54500.04 88888.00 2015-11-23 14:01:51.912 327 11027.31 251.38 54500.04 88888.00 2015-11-23 14:01:52.412 327 11027.21 251.63 54500.03 88888.00 2015-11-23 14:01:52.912 327 11027.04 251.84 54500.01 88888.00 2015-11-23 14:01:53.412 327 11026.93 252.00 54500.00 88888.00 2015-11-23 14:01:53.912 327 11026.79 252.16 54499.95 88888.00 2015-11-23 14:01:54.412 327 11026.63 252.27 54500.01 88888.00 2015-11-23 14:01:54.912 327 11026.50 252.29 54500.14 88888.00 2015-11-23 14:01:55.412 327 11026.38 252.33 54500.15 88888.00 2015-11-23 14:01:55.912 327 11026.23 252.27 54500.26 88888.00 2015-11-23 14:01:56.412 327 11026.16 252.23 54500.26 88888.00 2015-11-23 14:01:56.912 327 11026.06 252.16 54500.20 88888.00 2015-11-23 14:01:57.412 327 11026.01 252.09 54500.17 88888.00 2015-11-23 14:01:57.912 327 11025.99 252.10 54500.22 88888.00 2015-11-23 14:01:58.412 327 11025.91 252.09 54500.26 88888.00 2015-11-23 14:01:58.912 327 11025.86 252.05 54500.26 88888.00 2015-11-23 14:01:59.412 327 11025.89 252.00 54500.27 88888.00 2015-11-23 14:01:59.912 327 11025.91 251.92 54500.31 88888.00 2015-11-23 14:02:00.412 327 11026.17 251.67 54500.31 88888.00 2015-11-23 14:02:00.912 327 11026.73 251.44 54500.33 88888.00 2015-11-23 14:02:01.412 327 11027.16 251.32 54500.45 88888.00 2015-11-23 14:02:01.912 327 11027.02 251.28 54500.48 88888.00 2015-11-23 14:02:02.412 327 11026.47 251.29 54500.46 88888.00 2015-11-23 14:02:02.912 327 11025.86 251.32 54500.46 88888.00 2015-11-23 14:02:03.412 327 11025.33 251.35 54500.53 88888.00 2015-11-23 14:02:03.912 327 11025.12 251.27 54500.50 88888.00 2015-11-23 14:02:04.412 327 11025.07 251.09 54500.54 88888.00 2015-11-23 14:02:04.912 327 11025.08 250.87 54500.57 88888.00 2015-11-23 14:02:05.412 327 11025.17 250.78 54500.58 88888.00 2015-11-23 14:02:05.912 327 11025.26 250.70 54500.62 88888.00 2015-11-23 14:02:06.412 327 11025.34 250.70 54500.70 88888.00 2015-11-23 14:02:06.912 327 11025.45 250.71 54500.74 88888.00 2015-11-23 14:02:07.412 327 11025.61 250.69 54500.79 88888.00 2015-11-23 14:02:07.912 327 11025.71 250.68 54500.79 88888.00 2015-11-23 14:02:08.412 327 11025.73 250.67 54500.73 88888.00 2015-11-23 14:02:08.912 327 11025.75 250.59 54500.66 88888.00 2015-11-23 14:02:09.412 327 11025.86 250.60 54500.79 88888.00 2015-11-23 14:02:09.912 327 11025.94 250.62 54500.82 88888.00 2015-11-23 14:02:10.412 327 11025.94 250.58 54500.82 88888.00 2015-11-23 14:02:10.912 327 11025.96 250.65 54500.84 88888.00 2015-11-23 14:02:11.412 327 11025.95 250.59 54500.90 88888.00 2015-11-23 14:02:11.912 327 11026.05 250.57 54500.89 88888.00 2015-11-23 14:02:12.412 327 11026.03 250.64 54500.88 88888.00 2015-11-23 14:02:12.912 327 11026.03 250.64 54500.87 88888.00 2015-11-23 14:02:13.412 327 11026.10 250.53 54500.92 88888.00 2015-11-23 14:02:13.912 327 11026.10 250.50 54500.90 88888.00 2015-11-23 14:02:14.412 327 11026.05 250.50 54500.89 88888.00 2015-11-23 14:02:14.912 327 11026.11 250.56 54500.88 88888.00 2015-11-23 14:02:15.412 327 11026.10 250.58 54500.93 88888.00 2015-11-23 14:02:15.912 327 11026.08 250.58 54500.90 88888.00 2015-11-23 14:02:16.412 327 11026.10 250.57 54500.91 88888.00 2015-11-23 14:02:16.912 327 11026.13 250.56 54500.92 88888.00 2015-11-23 14:02:17.412 327 11026.11 250.57 54500.91 88888.00 2015-11-23 14:02:17.912 327 11026.11 250.54 54500.94 88888.00 2015-11-23 14:02:18.412 327 11026.15 250.58 54500.89 88888.00 2015-11-23 14:02:18.912 327 11026.11 250.58 54500.85 88888.00 2015-11-23 14:02:19.412 327 11026.08 250.58 54500.87 88888.00 2015-11-23 14:02:19.912 327 11026.07 250.54 54500.88 88888.00 2015-11-23 14:02:20.412 327 11026.10 250.57 54500.91 88888.00 2015-11-23 14:02:20.912 327 11026.12 250.59 54500.94 88888.00 2015-11-23 14:02:21.412 327 11026.13 250.56 54500.96 88888.00 2015-11-23 14:02:21.912 327 11026.13 250.58 54500.90 88888.00 2015-11-23 14:02:22.412 327 11026.12 250.62 54500.87 88888.00 2015-11-23 14:02:22.912 327 11026.13 250.65 54500.87 88888.00 2015-11-23 14:02:23.412 327 11026.15 250.59 54500.88 88888.00 2015-11-23 14:02:23.912 327 11026.10 250.61 54500.75 88888.00 2015-11-23 14:02:24.412 327 11026.17 250.65 54500.73 88888.00 2015-11-23 14:02:24.912 327 11026.21 250.59 54500.68 88888.00 2015-11-23 14:02:25.412 327 11026.18 250.62 54500.68 88888.00 2015-11-23 14:02:25.912 327 11026.13 250.68 54500.68 88888.00 2015-11-23 14:02:26.412 327 11026.13 250.62 54500.76 88888.00 2015-11-23 14:02:26.912 327 11026.22 250.65 54500.85 88888.00 2015-11-23 14:02:27.412 327 11026.33 250.71 54500.90 88888.00 2015-11-23 14:02:27.912 327 11026.48 250.69 54500.92 88888.00 2015-11-23 14:02:28.412 327 11026.54 250.69 54500.94 88888.00 2015-11-23 14:02:28.912 327 11026.50 250.70 54500.90 88888.00 2015-11-23 14:02:29.412 327 11026.41 250.73 54500.87 88888.00 2015-11-23 14:02:29.912 327 11026.23 250.76 54500.82 88888.00 2015-11-23 14:02:30.412 327 11026.10 250.79 54500.76 88888.00 2015-11-23 14:02:30.912 327 11026.15 250.79 54500.77 88888.00 2015-11-23 14:02:31.412 327 11026.18 250.78 54500.79 88888.00 2015-11-23 14:02:31.912 327 11026.15 250.73 54500.84 88888.00 2015-11-23 14:02:32.412 327 11026.10 250.74 54500.82 88888.00 2015-11-23 14:02:32.912 327 11026.11 250.75 54500.81 88888.00 2015-11-23 14:02:33.412 327 11026.15 250.75 54500.84 88888.00 2015-11-23 14:02:33.912 327 11026.15 250.75 54500.83 88888.00 2015-11-23 14:02:34.412 327 11026.17 250.75 54500.87 88888.00 2015-11-23 14:02:34.912 327 11026.21 250.75 54500.81 88888.00 2015-11-23 14:02:35.413 327 11026.20 250.76 54500.76 88888.00 2015-11-23 14:02:35.913 327 11026.20 250.81 54500.73 88888.00 2015-11-23 14:02:36.413 327 11026.20 250.79 54500.70 88888.00 2015-11-23 14:02:36.913 327 11026.21 250.84 54500.66 88888.00 2015-11-23 14:02:37.413 327 11026.17 250.86 54500.66 88888.00 2015-11-23 14:02:37.913 327 11026.20 250.84 54500.66 88888.00 2015-11-23 14:02:38.413 327 11026.16 250.84 54500.67 88888.00 2015-11-23 14:02:38.913 327 11026.15 250.83 54500.70 88888.00 2015-11-23 14:02:39.413 327 11026.16 250.79 54500.68 88888.00 2015-11-23 14:02:39.913 327 11026.17 250.83 54500.64 88888.00 2015-11-23 14:02:40.413 327 11026.20 250.84 54500.59 88888.00 2015-11-23 14:02:40.913 327 11026.10 250.83 54500.61 88888.00 2015-11-23 14:02:41.413 327 11026.05 250.85 54500.61 88888.00 2015-11-23 14:02:41.913 327 11025.94 250.82 54500.58 88888.00 2015-11-23 14:02:42.413 327 11025.82 250.79 54500.63 88888.00 2015-11-23 14:02:42.913 327 11025.75 250.77 54500.73 88888.00 2015-11-23 14:02:43.413 327 11025.79 250.75 54500.81 88888.00 2015-11-23 14:02:43.913 327 11025.78 250.78 54500.79 88888.00 2015-11-23 14:02:44.413 327 11025.81 250.79 54500.75 88888.00 2015-11-23 14:02:44.913 327 11025.82 250.84 54500.71 88888.00 2015-11-23 14:02:45.413 327 11025.85 250.88 54500.67 88888.00 2015-11-23 14:02:45.913 327 11025.82 250.83 54500.59 88888.00 2015-11-23 14:02:46.413 327 11025.79 250.83 54500.61 88888.00 2015-11-23 14:02:46.913 327 11025.75 250.86 54500.59 88888.00 2015-11-23 14:02:47.413 327 11025.75 250.91 54500.50 88888.00 2015-11-23 14:02:47.913 327 11025.78 250.92 54500.49 88888.00 2015-11-23 14:02:48.413 327 11025.87 251.00 54500.50 88888.00 2015-11-23 14:02:48.913 327 11025.84 251.00 54500.48 88888.00 2015-11-23 14:02:49.413 327 11025.85 250.99 54500.49 88888.00 2015-11-23 14:02:49.913 327 11025.87 251.03 54500.41 88888.00 2015-11-23 14:02:50.413 327 11025.96 251.04 54500.35 88888.00 2015-11-23 14:02:50.913 327 11025.99 251.03 54500.30 88888.00 2015-11-23 14:02:51.413 327 11026.02 251.03 54500.27 88888.00 2015-11-23 14:02:51.913 327 11026.03 251.09 54500.22 88888.00 2015-11-23 14:02:52.413 327 11026.03 251.08 54500.21 88888.00 2015-11-23 14:02:52.913 327 11026.01 251.03 54500.21 88888.00 2015-11-23 14:02:53.413 327 11026.03 250.98 54500.21 88888.00 2015-11-23 14:02:53.913 327 11026.06 251.04 54500.24 88888.00 2015-11-23 14:02:54.413 327 11026.02 251.05 54500.21 88888.00 2015-11-23 14:02:54.913 327 11026.05 251.05 54500.19 88888.00 2015-11-23 14:02:55.413 327 11026.05 251.04 54500.14 88888.00 2015-11-23 14:02:55.913 327 11026.06 251.08 54500.11 88888.00 2015-11-23 14:02:56.413 327 11026.06 251.09 54500.06 88888.00 2015-11-23 14:02:56.913 327 11026.08 251.05 54500.05 88888.00 2015-11-23 14:02:57.413 327 11026.05 251.04 54500.05 88888.00 2015-11-23 14:02:57.913 327 11026.03 251.07 54500.03 88888.00 2015-11-23 14:02:58.413 327 11025.97 251.09 54500.03 88888.00 2015-11-23 14:02:58.913 327 11026.02 251.09 54500.01 88888.00 2015-11-23 14:02:59.413 327 11026.08 251.04 54500.00 88888.00 2015-11-23 14:02:59.913 327 11026.05 251.00 54500.01 88888.00 2015-11-23 14:03:00.413 327 11026.08 251.02 54500.04 88888.00 2015-11-23 14:03:00.913 327 11026.10 251.02 54500.01 88888.00 2015-11-23 14:03:01.413 327 11026.15 251.01 54499.98 88888.00 2015-11-23 14:03:01.913 327 11026.16 251.02 54499.92 88888.00 2015-11-23 14:03:02.413 327 11026.20 251.03 54499.89 88888.00 2015-11-23 14:03:02.913 327 11026.17 251.03 54499.89 88888.00 2015-11-23 14:03:03.413 327 11026.20 251.01 54499.83 88888.00 2015-11-23 14:03:03.913 327 11026.24 250.95 54499.77 88888.00 2015-11-23 14:03:04.413 327 11026.26 251.00 54499.75 88888.00 2015-11-23 14:03:04.913 327 11026.26 250.99 54499.68 88888.00 2015-11-23 14:03:05.413 327 11026.33 250.99 54499.62 88888.00 2015-11-23 14:03:05.913 327 11026.32 251.02 54499.59 88888.00 2015-11-23 14:03:06.413 327 11026.34 251.03 54499.52 88888.00 2015-11-23 14:03:06.913 327 11026.32 251.01 54499.38 88888.00 2015-11-23 14:03:07.413 327 11026.31 250.98 54499.31 88888.00 2015-11-23 14:03:07.913 327 11026.32 251.00 54499.24 88888.00 2015-11-23 14:03:08.413 327 11026.29 250.95 54499.14 88888.00 2015-11-23 14:03:08.913 327 11026.31 250.93 54499.01 88888.00 2015-11-23 14:03:09.413 327 11026.32 250.93 54498.93 88888.00 2015-11-23 14:03:09.913 327 11026.38 250.95 54498.79 88888.00 2015-11-23 14:03:10.413 327 11026.32 250.92 54498.73 88888.00 2015-11-23 14:03:10.913 327 11026.27 250.91 54498.64 88888.00 2015-11-23 14:03:11.413 327 11026.12 250.93 54498.60 88888.00 2015-11-23 14:03:11.913 327 11026.11 250.90 54498.53 88888.00 2015-11-23 14:03:12.413 327 11026.11 250.90 54498.43 88888.00 2015-11-23 14:03:12.913 327 11026.18 250.90 54498.38 88888.00 2015-11-23 14:03:13.413 327 11026.22 250.88 54498.37 88888.00 2015-11-23 14:03:13.913 327 11026.24 250.83 54498.31 88888.00 2015-11-23 14:03:14.413 327 11026.20 250.76 54498.25 88888.00 2015-11-23 14:03:14.913 327 11026.11 250.78 54498.17 88888.00 2015-11-23 14:03:15.413 327 11026.01 250.79 54498.13 88888.00 2015-11-23 14:03:15.913 327 11025.96 250.78 54498.09 88888.00 2015-11-23 14:03:16.413 327 11025.90 250.78 54497.96 88888.00 2015-11-23 14:03:16.913 327 11025.87 250.79 54497.87 88888.00 2015-11-23 14:03:17.413 327 11025.73 250.83 54497.80 88888.00 2015-11-23 14:03:17.913 327 11025.65 250.94 54497.77 88888.00 2015-11-23 14:03:18.413 327 11025.68 250.99 54497.76 88888.00 2015-11-23 14:03:18.913 327 11025.65 251.08 54497.75 88888.00 2015-11-23 14:03:19.413 327 11025.64 251.17 54497.77 88888.00 2015-11-23 14:03:19.913 327 11025.63 251.25 54497.78 88888.00 2015-11-23 14:03:20.413 327 11025.68 251.32 54497.78 88888.00 2015-11-23 14:03:20.913 327 11025.73 251.44 54497.87 88888.00 2015-11-23 14:03:21.413 327 11025.76 251.47 54498.09 88888.00 2015-11-23 14:03:21.913 327 11025.84 251.46 54498.29 88888.00 2015-11-23 14:03:22.413 327 11025.90 251.44 54498.51 88888.00 2015-11-23 14:03:22.913 327 11025.94 251.41 54498.69 88888.00 2015-11-23 14:03:23.413 327 11025.97 251.38 54498.92 88888.00 2015-11-23 14:03:23.913 327 11026.00 251.43 54499.06 88888.00 2015-11-23 14:03:24.413 327 11026.06 251.40 54499.16 88888.00 2015-11-23 14:03:24.913 327 11026.12 251.41 54499.28 88888.00 2015-11-23 14:03:25.413 327 11026.18 251.44 54499.43 88888.00 2015-11-23 14:03:25.913 327 11026.21 251.44 54499.52 88888.00 2015-11-23 14:03:26.413 327 11026.24 251.38 54499.57 88888.00 2015-11-23 14:03:26.913 327 11026.26 251.32 54499.59 88888.00 2015-11-23 14:03:27.413 327 11026.28 251.26 54499.63 88888.00 2015-11-23 14:03:27.913 327 11026.34 251.27 54499.76 88888.00 2015-11-23 14:03:28.413 327 11026.39 251.29 54499.78 88888.00 2015-11-23 14:03:28.913 327 11026.36 251.32 54499.73 88888.00 2015-11-23 14:03:29.413 327 11026.42 251.30 54499.80 88888.00 2015-11-23 14:03:29.913 327 11026.38 251.26 54499.87 88888.00 2015-11-23 14:03:30.413 327 11026.38 251.23 54499.96 88888.00 2015-11-23 14:03:30.913 327 11026.36 251.21 54500.04 88888.00 2015-11-23 14:03:31.413 327 11026.37 251.20 54500.04 88888.00 2015-11-23 14:03:31.913 327 11026.43 251.18 54500.06 88888.00 2015-11-23 14:03:32.413 327 11026.47 251.21 54500.09 88888.00 2015-11-23 14:03:32.913 327 11026.44 251.26 54500.13 88888.00 2015-11-23 14:03:33.413 327 11026.50 251.27 54500.15 88888.00 2015-11-23 14:03:33.913 327 11026.68 251.26 54500.14 88888.00 2015-11-23 14:03:34.413 327 11026.78 251.25 54500.17 88888.00 2015-11-23 14:03:34.913 327 11026.86 251.19 54500.14 88888.00 2015-11-23 14:03:35.413 327 11026.97 251.10 54500.12 88888.00 2015-11-23 14:03:35.913 327 11026.97 251.11 54500.10 88888.00 2015-11-23 14:03:36.413 327 11026.94 251.09 54500.13 88888.00 2015-11-23 14:03:36.913 327 11027.00 251.08 54500.15 88888.00 2015-11-23 14:03:37.413 327 11026.97 251.11 54500.10 88888.00 2015-11-23 14:03:37.913 327 11026.88 251.19 54500.12 88888.00 2015-11-23 14:03:38.413 327 11026.76 251.16 54500.12 88888.00 2015-11-23 14:03:38.913 327 11026.59 251.21 54500.04 88888.00 2015-11-23 14:03:39.413 327 11026.54 251.20 54499.96 88888.00 2015-11-23 14:03:39.913 327 11026.60 251.18 54499.92 88888.00 2015-11-23 14:03:40.413 327 11026.60 251.25 54499.91 88888.00 2015-11-23 14:03:40.913 327 11026.63 251.25 54499.94 88888.00 2015-11-23 14:03:41.413 327 11026.65 251.24 54499.95 88888.00 2015-11-23 14:03:41.913 327 11026.63 251.25 54500.05 88888.00 2015-11-23 14:03:42.413 327 11026.60 251.26 54500.05 88888.00 2015-11-23 14:03:42.913 327 11026.64 251.28 54499.97 88888.00 2015-11-23 14:03:43.413 327 11026.64 251.30 54499.93 88888.00 2015-11-23 14:03:43.913 327 11026.62 251.35 54499.95 88888.00 2015-11-23 14:03:44.413 327 11026.60 251.33 54499.87 88888.00 2015-11-23 14:03:44.913 327 11026.60 251.35 54499.87 88888.00 2015-11-23 14:03:45.413 327 11026.60 251.40 54499.79 88888.00 2015-11-23 14:03:45.913 327 11026.58 251.45 54499.82 88888.00 2015-11-23 14:03:46.413 327 11026.57 251.46 54499.75 88888.00 2015-11-23 14:03:46.913 327 11026.54 251.49 54499.74 88888.00 2015-11-23 14:03:47.413 327 11026.46 251.50 54499.69 88888.00 2015-11-23 14:03:47.913 327 11026.42 251.51 54499.61 88888.00 2015-11-23 14:03:48.413 327 11026.43 251.51 54499.56 88888.00 2015-11-23 14:03:48.913 327 11026.34 251.55 54499.53 88888.00 2015-11-23 14:03:49.413 327 11026.31 251.50 54499.52 88888.00 2015-11-23 14:03:49.913 327 11026.27 251.38 54499.44 88888.00 2015-11-23 14:03:50.413 327 11026.18 251.32 54499.41 88888.00 2015-11-23 14:03:50.913 327 11026.18 251.29 54499.44 88888.00 2015-11-23 14:03:51.413 327 11026.17 251.23 54499.42 88888.00 2015-11-23 14:03:51.913 327 11026.18 251.17 54499.40 88888.00 2015-11-23 14:03:52.413 327 11026.17 251.08 54499.39 88888.00 2015-11-23 14:03:52.913 327 11026.20 251.02 54499.39 88888.00 2015-11-23 14:03:53.413 327 11026.23 250.94 54499.36 88888.00 2015-11-23 14:03:53.913 327 11026.22 250.84 54499.36 88888.00 2015-11-23 14:03:54.413 327 11026.28 250.79 54499.44 88888.00 2015-11-23 14:03:54.913 327 11026.33 250.77 54499.43 88888.00 2015-11-23 14:03:55.413 327 11026.38 250.70 54499.43 88888.00 2015-11-23 14:03:55.913 327 11026.42 250.73 54499.40 88888.00 2015-11-23 14:03:56.413 327 11026.39 250.70 54499.32 88888.00 2015-11-23 14:03:56.913 327 11026.47 250.68 54499.36 88888.00 2015-11-23 14:03:57.413 327 11026.48 250.62 54499.39 88888.00 2015-11-23 14:03:57.913 327 11026.50 250.67 54499.34 88888.00 2015-11-23 14:03:58.413 327 11026.55 250.66 54499.39 88888.00 2015-11-23 14:03:58.913 327 11026.65 250.60 54499.36 88888.00 2015-11-23 14:03:59.413 327 11026.63 250.58 54499.28 88888.00 2015-11-23 14:03:59.913 327 11026.67 250.59 54499.25 88888.00 2015-11-23 14:04:00.413 327 11026.69 250.60 54499.18 88888.00 2015-11-23 14:04:00.913 327 11026.68 250.58 54499.16 88888.00 2015-11-23 14:04:01.413 327 11026.73 250.57 54499.22 88888.00 2015-11-23 14:04:01.913 327 11026.73 250.56 54499.19 88888.00 2015-11-23 14:04:02.413 327 11026.80 250.51 54499.19 88888.00 2015-11-23 14:04:02.913 327 11026.88 250.52 54499.21 88888.00 2015-11-23 14:04:03.413 327 11026.93 250.45 54499.12 88888.00 2015-11-23 14:04:03.913 327 11026.99 250.47 54499.04 88888.00 2015-11-23 14:04:04.413 327 11027.02 250.49 54498.99 88888.00 2015-11-23 14:04:04.913 327 11027.06 250.45 54499.06 88888.00 2015-11-23 14:04:05.413 327 11027.06 250.45 54499.01 88888.00 2015-11-23 14:04:05.913 327 11027.11 250.42 54499.00 88888.00 2015-11-23 14:04:06.413 327 11027.15 250.41 54498.99 88888.00 2015-11-23 14:04:06.913 327 11027.16 250.39 54498.97 88888.00 2015-11-23 14:04:07.413 327 11027.17 250.39 54498.93 88888.00 2015-11-23 14:04:07.913 327 11027.20 250.44 54498.91 88888.00 2015-11-23 14:04:08.413 327 11027.18 250.45 54498.83 88888.00 2015-11-23 14:04:08.913 327 11027.14 250.49 54498.79 88888.00 2015-11-23 14:04:09.413 327 11027.10 250.50 54498.73 88888.00 2015-11-23 14:04:09.913 327 11027.05 250.51 54498.71 88888.00 2015-11-23 14:04:10.413 327 11027.04 250.52 54498.66 88888.00 2015-11-23 14:04:10.913 327 11027.04 250.51 54498.69 88888.00 2015-11-23 14:04:11.413 327 11026.97 250.53 54498.59 88888.00 2015-11-23 14:04:11.913 327 11026.97 250.58 54498.43 88888.00 2015-11-23 14:04:12.413 327 11027.01 250.58 54497.70 88888.00 2015-11-23 14:04:12.913 327 11026.94 250.59 54497.12 88888.00 2015-11-23 14:04:13.413 327 11026.89 250.59 54496.95 88888.00 2015-11-23 14:04:13.913 327 11026.85 250.54 54496.84 88888.00 2015-11-23 14:04:14.413 327 11026.80 250.52 54496.75 88888.00 2015-11-23 14:04:14.913 327 11026.73 250.50 54497.92 88888.00 2015-11-23 14:04:15.413 327 11026.58 250.47 54499.16 88888.00 2015-11-23 14:04:15.913 327 11026.59 250.42 54499.16 88888.00 2015-11-23 14:04:16.413 327 11026.58 250.41 54498.54 88888.00 2015-11-23 14:04:16.913 327 11026.54 250.42 54497.43 88888.00 2015-11-23 14:04:17.413 327 11026.54 250.53 54497.03 88888.00 2015-11-23 14:04:17.913 327 11026.59 250.73 54496.85 88888.00 2015-11-23 14:04:18.413 327 11026.53 250.85 54496.79 88888.00 2015-11-23 14:04:18.913 327 11026.49 250.94 54496.77 88888.00 2015-11-23 14:04:19.413 327 11026.44 250.99 54496.66 88888.00 2015-11-23 14:04:19.913 327 11026.41 250.94 54496.10 88888.00 2015-11-23 14:04:20.413 327 11026.43 250.91 54495.40 88888.00 2015-11-23 14:04:20.913 327 11026.39 250.93 54495.90 88888.00 2015-11-23 14:04:21.413 327 11026.34 250.93 54496.69 88888.00 2015-11-23 14:04:21.913 327 11026.41 250.93 54496.85 88888.00 2015-11-23 14:04:22.413 327 11026.38 250.91 54496.82 88888.00 2015-11-23 14:04:22.913 327 11026.39 250.87 54496.78 88888.00 2015-11-23 14:04:23.413 327 11026.41 250.85 54496.77 88888.00 2015-11-23 14:04:23.913 327 11026.37 250.83 54496.79 88888.00 2015-11-23 14:04:24.413 327 11026.43 250.88 54496.77 88888.00 2015-11-23 14:04:24.913 327 11026.42 250.82 54496.75 88888.00 2015-11-23 14:04:25.413 327 11026.44 250.77 54496.80 88888.00 2015-11-23 14:04:25.913 327 11026.52 250.82 54496.76 88888.00 2015-11-23 14:04:26.413 327 11026.53 250.81 54496.69 88888.00 2015-11-23 14:04:26.913 327 11026.55 250.84 54496.67 88888.00 2015-11-23 14:04:27.413 327 11026.54 250.92 54496.67 88888.00 2015-11-23 14:04:27.913 327 11026.55 250.87 54496.69 88888.00 2015-11-23 14:04:28.413 327 11026.53 250.91 54496.70 88888.00 2015-11-23 14:04:28.913 327 11026.54 250.93 54496.75 88888.00 2015-11-23 14:04:29.413 327 11026.55 250.88 54496.76 88888.00 2015-11-23 14:04:29.913 327 11026.52 250.82 54496.71 88888.00 2015-11-23 14:04:30.413 327 11026.54 250.83 54496.62 88888.00 2015-11-23 14:04:30.913 327 11026.55 250.78 54496.64 88888.00 2015-11-23 14:04:31.413 327 11026.55 250.79 54496.66 88888.00 2015-11-23 14:04:31.913 327 11026.58 250.75 54496.67 88888.00 2015-11-23 14:04:32.413 327 11026.54 250.73 54496.64 88888.00 2015-11-23 14:04:32.913 327 11026.48 250.74 54496.61 88888.00 2015-11-23 14:04:33.413 327 11026.47 250.76 54496.54 88888.00 2015-11-23 14:04:33.913 327 11026.47 250.79 54496.59 88888.00 2015-11-23 14:04:34.413 327 11026.42 250.82 54496.59 88888.00 2015-11-23 14:04:34.913 327 11026.42 250.83 54496.64 88888.00 2015-11-23 14:04:35.413 327 11026.44 250.78 54496.72 88888.00 2015-11-23 14:04:35.913 327 11026.49 250.74 54496.80 88888.00 2015-11-23 14:04:36.413 327 11026.50 250.77 54496.70 88888.00 2015-11-23 14:04:36.913 327 11026.52 250.71 54496.56 88888.00 2015-11-23 14:04:37.413 327 11026.43 250.74 54496.50 88888.00 2015-11-23 14:04:37.913 327 11026.44 250.68 54496.42 88888.00 2015-11-23 14:04:38.413 327 11026.44 250.66 54496.42 88888.00 2015-11-23 14:04:38.913 327 11026.39 250.66 54496.53 88888.00 2015-11-23 14:04:39.413 327 11026.44 250.64 54496.71 88888.00 2015-11-23 14:04:39.913 327 11026.43 250.68 54496.78 88888.00 2015-11-23 14:04:40.413 327 11026.42 250.68 54496.76 88888.00 2015-11-23 14:04:40.913 327 11026.41 250.73 54496.73 88888.00 2015-11-23 14:04:41.413 327 11026.42 250.68 54496.82 88888.00 2015-11-23 14:04:41.913 327 11026.46 250.64 54496.82 88888.00 2015-11-23 14:04:42.413 327 11026.42 250.65 54496.80 88888.00 2015-11-23 14:04:42.913 327 11026.37 250.64 54496.77 88888.00 2015-11-23 14:04:43.413 327 11026.38 250.60 54496.77 88888.00 2015-11-23 14:04:43.913 327 11026.38 250.61 54496.68 88888.00 2015-11-23 14:04:44.413 327 11026.39 250.61 54496.67 88888.00 2015-11-23 14:04:44.913 327 11026.42 250.62 54496.77 88888.00 2015-11-23 14:04:45.413 327 11026.44 250.64 54496.86 88888.00 2015-11-23 14:04:45.913 327 11026.41 250.66 54496.85 88888.00 2015-11-23 14:04:46.413 327 11026.41 250.65 54496.80 88888.00 2015-11-23 14:04:46.913 327 11026.46 250.74 54496.79 88888.00 2015-11-23 14:04:47.413 327 11026.64 250.77 54496.80 88888.00 2015-11-23 14:04:47.913 327 11026.85 250.64 54496.89 88888.00 2015-11-23 14:04:48.413 327 11026.95 250.58 54496.93 88888.00 2015-11-23 14:04:48.913 327 11027.02 250.48 54496.89 88888.00 2015-11-23 14:04:49.413 327 11027.01 250.48 54496.95 88888.00 2015-11-23 14:04:49.913 327 11027.04 250.50 54496.93 88888.00 2015-11-23 14:04:50.413 327 11027.04 250.42 54496.87 88888.00 2015-11-23 14:04:50.913 327 11027.05 250.41 54496.81 88888.00 2015-11-23 14:04:51.413 327 11027.06 250.57 54496.79 88888.00 2015-11-23 14:04:51.913 327 11026.93 250.69 54496.73 88888.00 2015-11-23 14:04:52.413 327 11026.65 250.73 54496.68 88888.00 2015-11-23 14:04:52.913 327 11026.57 250.83 54496.67 88888.00 2015-11-23 14:04:53.413 327 11026.63 250.81 54496.63 88888.00 2015-11-23 14:04:53.913 327 11026.69 250.79 54496.66 88888.00 2015-11-23 14:04:54.413 327 11026.81 250.79 54496.70 88888.00 2015-11-23 14:04:54.913 327 11026.91 250.82 54496.62 88888.00 2015-11-23 14:04:55.413 327 11026.99 250.84 54496.58 88888.00 2015-11-23 14:04:55.913 327 11027.04 250.78 54496.61 88888.00 2015-11-23 14:04:56.413 327 11027.07 250.64 54496.73 88888.00 2015-11-23 14:04:56.913 327 11026.96 250.26 54496.80 88888.00 2015-11-23 14:04:57.413 327 11026.71 249.93 54496.80 88888.00 2015-11-23 14:04:57.913 327 11026.62 249.88 54496.84 88888.00 2015-11-23 14:04:58.413 327 11026.37 249.77 54496.84 88888.00 2015-11-23 14:04:58.913 327 11026.21 249.80 54496.77 88888.00 2015-11-23 14:04:59.413 327 11026.20 249.93 54496.77 88888.00 2015-11-23 14:04:59.913 327 11026.11 250.00 54496.78 88888.00 2015-11-23 14:05:00.413 327 11026.10 250.03 54496.69 88888.00 2015-11-23 14:05:00.913 327 11026.20 249.97 54496.59 88888.00 2015-11-23 14:05:01.413 327 11026.20 250.00 54496.44 88888.00 2015-11-23 14:05:01.913 327 11026.27 250.02 54496.38 88888.00 2015-11-23 14:05:02.413 327 11026.39 250.05 54496.35 88888.00 2015-11-23 14:05:02.913 327 11026.46 250.09 54496.31 88888.00 2015-11-23 14:05:03.413 327 11026.54 250.14 54496.28 88888.00 2015-11-23 14:05:03.913 327 11026.69 250.25 54496.24 88888.00 2015-11-23 14:05:04.413 327 11026.71 250.36 54496.17 88888.00 2015-11-23 14:05:04.913 327 11026.64 250.33 54496.12 88888.00 2015-11-23 14:05:05.413 327 11026.54 250.39 54496.12 88888.00 2015-11-23 14:05:05.913 327 11026.53 250.44 54496.08 88888.00 2015-11-23 14:05:06.413 327 11026.57 250.48 54496.11 88888.00 2015-11-23 14:05:06.913 327 11026.58 250.54 54496.16 88888.00 2015-11-23 14:05:07.413 327 11026.60 250.62 54496.16 88888.00 2015-11-23 14:05:07.913 327 11026.58 250.68 54496.20 88888.00 2015-11-23 14:05:08.413 327 11026.67 250.68 54496.18 88888.00 2015-11-23 14:05:08.913 327 11026.69 250.67 54496.20 88888.00 2015-11-23 14:05:09.413 327 11026.76 250.68 54496.20 88888.00 2015-11-23 14:05:09.913 327 11026.83 250.66 54496.23 88888.00 2015-11-23 14:05:10.413 327 11026.88 250.67 54496.29 88888.00 2015-11-23 14:05:10.913 327 11026.91 250.62 54496.36 88888.00 2015-11-23 14:05:11.413 327 11026.90 250.57 54496.41 88888.00 2015-11-23 14:05:11.913 327 11026.94 250.48 54496.40 88888.00 2015-11-23 14:05:12.413 327 11026.94 250.35 54496.35 88888.00 2015-11-23 14:05:12.913 327 11026.91 250.24 54496.34 88888.00 2015-11-23 14:05:13.413 327 11026.83 250.24 54496.36 88888.00 2015-11-23 14:05:13.913 327 11026.73 250.19 54496.29 88888.00 2015-11-23 14:05:14.413 327 11026.65 250.16 54496.44 88888.00 2015-11-23 14:05:14.913 327 11026.62 250.15 54496.44 88888.00 2015-11-23 14:05:15.413 327 11026.60 250.10 54496.41 88888.00 2015-11-23 14:05:15.913 327 11026.52 250.09 54496.36 88888.00 2015-11-23 14:05:16.413 327 11026.53 250.17 54496.38 88888.00 2015-11-23 14:05:16.913 327 11026.54 250.19 54496.44 88888.00 2015-11-23 14:05:17.413 327 11026.50 250.23 54496.41 88888.00 2015-11-23 14:05:17.913 327 11026.44 250.23 54496.43 88888.00 2015-11-23 14:05:18.413 327 11026.48 250.18 54496.43 88888.00 2015-11-23 14:05:18.913 327 11026.46 250.16 54496.46 88888.00 2015-11-23 14:05:19.413 327 11026.47 250.20 54496.49 88888.00 2015-11-23 14:05:19.913 327 11026.49 250.18 54496.47 88888.00 2015-11-23 14:05:20.413 327 11026.50 250.18 54496.47 88888.00 2015-11-23 14:05:20.913 327 11026.52 250.12 54496.47 88888.00 2015-11-23 14:05:21.413 327 11026.48 250.11 54496.46 88888.00 2015-11-23 14:05:21.913 327 11026.52 250.15 54496.46 88888.00 2015-11-23 14:05:22.413 327 11026.53 250.14 54496.47 88888.00 2015-11-23 14:05:22.913 327 11026.58 250.17 54496.49 88888.00 2015-11-23 14:05:23.413 327 11026.60 250.19 54496.44 88888.00 2015-11-23 14:05:23.913 327 11026.64 250.17 54496.50 88888.00 2015-11-23 14:05:24.413 327 11026.63 250.12 54496.50 88888.00 2015-11-23 14:05:24.913 327 11026.63 250.11 54496.50 88888.00 2015-11-23 14:05:25.413 327 11026.60 250.08 54496.52 88888.00 2015-11-23 14:05:25.913 327 11026.60 250.11 54496.20 88888.00 2015-11-23 14:05:26.413 327 11026.59 250.14 54495.91 88888.00 2015-11-23 14:05:26.913 327 11026.60 250.12 54496.38 88888.00 2015-11-23 14:05:27.413 327 11026.63 250.14 54496.68 88888.00 2015-11-23 14:05:27.913 327 11026.64 250.11 54496.72 88888.00 2015-11-23 14:05:28.413 327 11026.71 250.17 54496.58 88888.00 2015-11-23 14:05:28.913 327 11026.63 250.08 54496.62 88888.00 2015-11-23 14:05:29.413 327 11026.54 249.93 54496.62 88888.00 2015-11-23 14:05:29.913 327 11026.57 249.91 54496.63 88888.00 2015-11-23 14:05:30.413 327 11026.54 249.90 54496.64 88888.00 2015-11-23 14:05:30.913 327 11026.52 249.85 54496.64 88888.00 2015-11-23 14:05:31.413 327 11026.46 249.85 54496.63 88888.00 2015-11-23 14:05:31.913 327 11026.44 249.90 54496.70 88888.00 2015-11-23 14:05:32.413 327 11026.43 249.89 54496.61 88888.00 2015-11-23 14:05:32.913 327 11026.43 249.93 54496.56 88888.00 2015-11-23 14:05:33.413 327 11026.44 249.92 54496.55 88888.00 2015-11-23 14:05:33.913 327 11026.50 249.98 54496.23 88888.00 2015-11-23 14:05:34.413 327 11026.55 249.98 54496.11 88888.00 2015-11-23 14:05:34.913 327 11026.55 249.95 54496.23 88888.00 2015-11-23 14:05:35.413 327 11026.57 250.00 54496.40 88888.00 2015-11-23 14:05:35.913 327 11026.43 249.97 54496.86 88888.00 2015-11-23 14:05:36.413 327 11026.39 250.00 54497.03 88888.00 2015-11-23 14:05:36.913 327 11026.37 250.07 54496.99 88888.00 2015-11-23 14:05:37.413 327 11026.36 250.11 54496.87 88888.00 2015-11-23 14:05:37.913 327 11026.36 250.12 54496.78 88888.00 2015-11-23 14:05:38.404 327 11026.41 250.18 54496.81 88888.00 2015-11-23 14:05:38.904 327 11026.33 250.24 54496.80 88888.00 2015-11-23 14:05:39.404 327 11026.24 250.24 54496.70 88888.00 2015-11-23 14:05:39.904 327 11026.20 250.23 54496.70 88888.00 2015-11-23 14:05:40.404 327 11026.13 250.22 54496.70 88888.00 2015-11-23 14:05:40.904 327 11026.11 250.12 54496.75 88888.00 2015-11-23 14:05:41.404 327 11026.03 250.11 54496.72 88888.00 2015-11-23 14:05:41.904 327 11025.97 250.08 54496.72 88888.00 2015-11-23 14:05:42.404 327 11025.97 250.03 54496.70 88888.00 2015-11-23 14:05:42.904 327 11025.91 249.97 54496.71 88888.00 2015-11-23 14:05:43.404 327 11025.89 249.98 54496.76 88888.00 2015-11-23 14:05:43.904 327 11025.99 249.90 54496.77 88888.00 2015-11-23 14:05:44.404 327 11025.99 249.80 54496.72 88888.00 2015-11-23 14:05:44.904 327 11025.97 249.76 54496.78 88888.00 2015-11-23 14:05:45.404 327 11025.90 249.68 54496.81 88888.00 2015-11-23 14:05:45.904 327 11025.95 249.67 54496.87 88888.00 2015-11-23 14:05:46.404 327 11025.96 249.66 54496.88 88888.00 2015-11-23 14:05:46.904 327 11026.00 249.68 54496.98 88888.00 2015-11-23 14:05:47.404 327 11026.00 249.68 54496.88 88888.00 2015-11-23 14:05:47.904 327 11026.00 249.67 54496.85 88888.00 2015-11-23 14:05:48.404 327 11026.01 249.66 54496.87 88888.00 2015-11-23 14:05:48.904 327 11026.03 249.67 54496.91 88888.00 2015-11-23 14:05:49.404 327 11026.05 249.72 54496.94 88888.00 2015-11-23 14:05:49.904 327 11026.00 249.68 54496.93 88888.00 2015-11-23 14:05:50.404 327 11026.03 249.66 54496.89 88888.00 2015-11-23 14:05:50.904 327 11026.12 249.71 54496.79 88888.00 2015-11-23 14:05:51.404 327 11026.23 249.80 54496.76 88888.00 2015-11-23 14:05:51.904 327 11026.27 249.83 54496.90 88888.00 2015-11-23 14:05:52.404 327 11026.23 249.75 54496.97 88888.00 2015-11-23 14:05:52.904 327 11026.06 249.71 54497.08 88888.00 2015-11-23 14:05:53.404 327 11026.11 249.76 54496.93 88888.00 2015-11-23 14:05:53.904 327 11026.11 249.82 54496.73 88888.00 2015-11-23 14:05:54.404 327 11026.05 249.82 54496.59 88888.00 2015-11-23 14:05:54.904 327 11026.03 249.73 54496.71 88888.00 2015-11-23 14:05:55.404 327 11026.05 249.67 54496.89 88888.00 2015-11-23 14:05:55.904 327 11026.03 249.66 54496.93 88888.00 2015-11-23 14:05:56.404 327 11026.01 249.69 54496.84 88888.00 2015-11-23 14:05:56.904 327 11026.03 249.69 54496.84 88888.00 2015-11-23 14:05:57.404 327 11025.99 249.71 54496.80 88888.00 2015-11-23 14:05:57.904 327 11026.01 249.68 54496.76 88888.00 2015-11-23 14:05:58.404 327 11025.96 249.65 54496.80 88888.00 2015-11-23 14:05:58.904 327 11025.94 249.66 54496.77 88888.00 2015-11-23 14:05:59.404 327 11025.95 249.60 54496.75 88888.00 2015-11-23 14:05:59.904 327 11026.03 249.68 54496.64 88888.00 2015-11-23 14:06:00.404 327 11026.20 249.76 54496.62 88888.00 2015-11-23 14:06:00.904 327 11026.23 249.81 54496.68 88888.00 2015-11-23 14:06:01.404 327 11026.27 249.77 54496.66 88888.00 2015-11-23 14:06:01.904 327 11026.29 249.72 54496.62 88888.00 2015-11-23 14:06:02.404 327 11026.31 249.69 54496.60 88888.00 2015-11-23 14:06:02.904 327 11026.32 249.68 54496.53 88888.00 2015-11-23 14:06:03.404 327 11026.31 249.73 54496.53 88888.00 2015-11-23 14:06:03.904 327 11026.29 249.68 54496.52 88888.00 2015-11-23 14:06:04.404 327 11026.32 249.65 54496.58 88888.00 2015-11-23 14:06:04.904 327 11026.34 249.71 54496.67 88888.00 2015-11-23 14:06:05.404 327 11026.31 249.71 54496.68 88888.00 2015-11-23 14:06:05.904 327 11026.27 249.67 54496.66 88888.00 2015-11-23 14:06:06.404 327 11026.27 249.61 54496.63 88888.00 2015-11-23 14:06:06.904 327 11026.18 249.51 54496.63 88888.00 2015-11-23 14:06:07.404 327 11026.12 249.49 54496.61 88888.00 2015-11-23 14:06:07.904 327 11026.13 249.52 54496.60 88888.00 2015-11-23 14:06:08.404 327 11026.16 249.50 54496.59 88888.00 2015-11-23 14:06:08.904 327 11026.18 249.46 54496.61 88888.00 2015-11-23 14:06:09.404 327 11026.21 249.48 54496.52 88888.00 2015-11-23 14:06:09.904 327 11026.17 249.51 54496.56 88888.00 2015-11-23 14:06:10.404 327 11026.16 249.51 54496.61 88888.00 2015-11-23 14:06:10.904 327 11026.18 249.51 54496.61 88888.00 2015-11-23 14:06:11.404 327 11026.18 249.55 54496.58 88888.00 2015-11-23 14:06:11.904 327 11026.22 249.55 54496.53 88888.00 2015-11-23 14:06:12.404 327 11026.37 249.64 54496.50 88888.00 2015-11-23 14:06:12.904 327 11026.43 249.72 54496.44 88888.00 2015-11-23 14:06:13.404 327 11026.34 249.67 54496.44 88888.00 2015-11-23 14:06:13.904 327 11026.26 249.56 54496.50 88888.00 2015-11-23 14:06:14.404 327 11026.24 249.55 54496.46 88888.00 2015-11-23 14:06:14.904 327 11026.36 249.66 54496.44 88888.00 2015-11-23 14:06:15.404 327 11026.38 249.68 54496.45 88888.00 2015-11-23 14:06:15.904 327 11026.28 249.61 54496.49 88888.00 2015-11-23 14:06:16.404 327 11026.23 249.57 54496.56 88888.00 2015-11-23 14:06:16.904 327 11026.26 249.55 54496.62 88888.00 2015-11-23 14:06:17.404 327 11026.23 249.51 54496.63 88888.00 2015-11-23 14:06:17.904 327 11026.17 249.51 54496.66 88888.00 2015-11-23 14:06:18.404 327 11026.22 249.51 54496.61 88888.00 2015-11-23 14:06:18.904 327 11026.16 249.50 54496.62 88888.00 2015-11-23 14:06:19.404 327 11026.24 249.58 54496.55 88888.00 2015-11-23 14:06:19.904 327 11026.33 249.64 54496.60 88888.00 2015-11-23 14:06:20.404 327 11026.34 249.63 54496.67 88888.00 2015-11-23 14:06:20.904 327 11026.27 249.59 54496.69 88888.00 2015-11-23 14:06:21.404 327 11026.24 249.60 54496.67 88888.00 2015-11-23 14:06:21.904 327 11026.33 249.58 54496.67 88888.00 2015-11-23 14:06:22.404 327 11026.31 249.53 54496.72 88888.00 2015-11-23 14:06:22.904 327 11026.24 249.55 54496.79 88888.00 2015-11-23 14:06:23.404 327 11026.21 249.55 54496.73 88888.00 2015-11-23 14:06:23.904 327 11026.22 249.49 54496.62 88888.00 2015-11-23 14:06:24.404 327 11026.23 249.48 54496.59 88888.00 2015-11-23 14:06:24.904 327 11026.33 249.50 54496.56 88888.00 2015-11-23 14:06:25.404 327 11026.28 249.52 54496.56 88888.00 2015-11-23 14:06:25.904 327 11026.28 249.53 54496.54 88888.00 2015-11-23 14:06:26.404 327 11026.33 249.59 54496.54 88888.00 2015-11-23 14:06:26.904 327 11026.29 249.55 54496.53 88888.00 2015-11-23 14:06:27.404 327 11026.32 249.57 54496.50 88888.00 2015-11-23 14:06:27.904 327 11026.32 249.56 54496.47 88888.00 2015-11-23 14:06:28.404 327 11026.29 249.48 54496.52 88888.00 2015-11-23 14:06:28.904 327 11026.22 249.44 54496.43 88888.00 2015-11-23 14:06:29.404 327 11026.20 249.46 54496.46 88888.00 2015-11-23 14:06:29.904 327 11026.27 249.49 54496.47 88888.00 2015-11-23 14:06:30.404 327 11026.34 249.49 54496.47 88888.00 2015-11-23 14:06:30.904 327 11026.34 249.46 54496.62 88888.00 2015-11-23 14:06:31.404 327 11026.26 249.44 54496.82 88888.00 2015-11-23 14:06:31.904 327 11026.26 249.48 54496.66 88888.00 2015-11-23 14:06:32.404 327 11026.32 249.49 54496.56 88888.00 2015-11-23 14:06:32.904 327 11026.37 249.48 54496.53 88888.00 2015-11-23 14:06:33.404 327 11026.37 249.48 54496.53 88888.00 2015-11-23 14:06:33.904 327 11026.28 249.42 54496.50 88888.00 2015-11-23 14:06:34.404 327 11026.22 249.39 54496.56 88888.00 2015-11-23 14:06:34.904 327 11026.31 249.41 54496.53 88888.00 2015-11-23 14:06:35.404 327 11026.32 249.46 54496.60 88888.00 2015-11-23 14:06:35.904 327 11026.32 249.50 54496.55 88888.00 2015-11-23 14:06:36.404 327 11026.31 249.52 54496.52 88888.00 2015-11-23 14:06:36.904 327 11026.26 249.52 54496.60 88888.00 2015-11-23 14:06:37.404 327 11026.16 249.43 54496.77 88888.00 2015-11-23 14:06:37.904 327 11026.11 249.39 54496.72 88888.00 2015-11-23 14:06:38.404 327 11026.13 249.35 54496.68 88888.00 2015-11-23 14:06:38.904 327 11026.21 249.41 54496.61 88888.00 2015-11-23 14:06:39.404 327 11026.29 249.43 54496.60 88888.00 2015-11-23 14:06:39.904 327 11026.28 249.38 54496.55 88888.00 2015-11-23 14:06:40.404 327 11026.34 249.42 54496.60 88888.00 2015-11-23 14:06:40.904 327 11026.29 249.38 54496.67 88888.00 2015-11-23 14:06:41.404 327 11026.24 249.41 54496.69 88888.00 2015-11-23 14:06:41.904 327 11026.27 249.39 54496.67 88888.00 2015-11-23 14:06:42.404 327 11026.29 249.38 54496.68 88888.00 2015-11-23 14:06:42.904 327 11026.22 249.33 54496.59 88888.00 2015-11-23 14:06:43.404 327 11026.27 249.33 54496.56 88888.00 2015-11-23 14:06:43.904 327 11026.27 249.32 54496.49 88888.00 2015-11-23 14:06:44.404 327 11026.32 249.31 54496.59 88888.00 2015-11-23 14:06:44.904 327 11026.27 249.32 54496.62 88888.00 2015-11-23 14:06:45.404 327 11026.28 249.32 54496.58 88888.00 2015-11-23 14:06:45.904 327 11026.31 249.30 54496.56 88888.00 2015-11-23 14:06:46.404 327 11026.33 249.29 54496.52 88888.00 2015-11-23 14:06:46.904 327 11026.34 249.32 54496.44 88888.00 2015-11-23 14:06:47.404 327 11026.38 249.33 54496.38 88888.00 2015-11-23 14:06:47.904 327 11026.31 249.27 54496.42 88888.00 2015-11-23 14:06:48.404 327 11026.23 249.31 54496.44 88888.00 2015-11-23 14:06:48.904 327 11026.16 249.25 54496.45 88888.00 2015-11-23 14:06:49.404 327 11026.13 249.18 54496.47 88888.00 2015-11-23 14:06:49.904 327 11026.18 249.22 54496.40 88888.00 2015-11-23 14:06:50.404 327 11026.29 249.24 54496.38 88888.00 2015-11-23 14:06:50.904 327 11026.31 249.23 54496.42 88888.00 2015-11-23 14:06:51.404 327 11026.33 249.25 54496.41 88888.00 2015-11-23 14:06:51.904 327 11026.24 249.24 54496.36 88888.00 2015-11-23 14:06:52.404 327 11026.23 249.23 54496.40 88888.00 2015-11-23 14:06:52.904 327 11026.20 249.19 54496.42 88888.00 2015-11-23 14:06:53.404 327 11026.21 249.18 54496.44 88888.00 2015-11-23 14:06:53.904 327 11026.26 249.24 54496.42 88888.00 2015-11-23 14:06:54.404 327 11026.26 249.25 54496.32 88888.00 2015-11-23 14:06:54.904 327 11026.21 249.21 54496.27 88888.00 2015-11-23 14:06:55.404 327 11026.17 249.23 54496.34 88888.00 2015-11-23 14:06:55.904 327 11026.18 249.18 54496.37 88888.00 2015-11-23 14:06:56.404 327 11026.15 249.13 54496.42 88888.00 2015-11-23 14:06:56.904 327 11026.15 249.16 54496.38 88888.00 2015-11-23 14:06:57.404 327 11026.18 249.18 54496.44 88888.00 2015-11-23 14:06:57.904 327 11026.22 249.14 54496.38 88888.00 2015-11-23 14:06:58.404 327 11026.15 249.14 54496.42 88888.00 2015-11-23 14:06:58.904 327 11026.16 249.14 54496.46 88888.00 2015-11-23 14:06:59.404 327 11026.22 249.08 54496.46 88888.00 2015-11-23 14:06:59.904 327 11026.18 249.09 54496.44 88888.00 2015-11-23 14:07:00.404 327 11026.21 249.14 54496.44 88888.00 2015-11-23 14:07:00.904 327 11026.10 249.08 54496.37 88888.00 2015-11-23 14:07:01.404 327 11026.01 248.99 54496.35 88888.00 2015-11-23 14:07:01.904 327 11026.08 248.97 54496.36 88888.00 2015-11-23 14:07:02.404 327 11026.15 249.07 54496.41 88888.00 2015-11-23 14:07:02.904 327 11026.28 249.14 54496.44 88888.00 2015-11-23 14:07:03.404 327 11026.28 249.14 54496.44 88888.00 2015-11-23 14:07:03.904 327 11026.16 249.10 54496.44 88888.00 2015-11-23 14:07:04.404 327 11026.12 249.01 54496.52 88888.00 2015-11-23 14:07:04.904 327 11026.11 248.98 54496.49 88888.00 2015-11-23 14:07:05.404 327 11026.15 248.98 54496.52 88888.00 2015-11-23 14:07:05.904 327 11026.12 249.04 54496.49 88888.00 2015-11-23 14:07:06.404 327 11026.11 249.07 54496.51 88888.00 2015-11-23 14:07:06.904 327 11026.10 248.99 54496.43 88888.00 2015-11-23 14:07:07.404 327 11026.10 248.97 54496.46 88888.00 2015-11-23 14:07:07.904 327 11026.02 249.01 54496.52 88888.00 2015-11-23 14:07:08.404 327 11026.03 249.00 54496.54 88888.00 2015-11-23 14:07:08.904 327 11026.03 248.97 54496.58 88888.00 2015-11-23 14:07:09.404 327 11026.02 248.96 54496.45 88888.00 2015-11-23 14:07:09.904 327 11026.03 248.99 54496.34 88888.00 2015-11-23 14:07:10.404 327 11025.99 249.00 54496.44 88888.00 2015-11-23 14:07:10.904 327 11026.03 249.00 54496.49 88888.00 2015-11-23 14:07:11.404 327 11026.05 248.99 54496.53 88888.00 2015-11-23 14:07:11.904 327 11026.05 248.95 54496.51 88888.00 2015-11-23 14:07:12.404 327 11026.02 248.88 54496.60 88888.00 2015-11-23 14:07:12.904 327 11026.00 248.80 54496.60 88888.00 2015-11-23 14:07:13.404 327 11025.95 248.80 54496.60 88888.00 2015-11-23 14:07:13.904 327 11025.87 248.77 54496.62 88888.00 2015-11-23 14:07:14.404 327 11025.84 248.80 54496.64 88888.00 2015-11-23 14:07:14.904 327 11025.85 248.83 54496.68 88888.00 2015-11-23 14:07:15.404 327 11025.85 248.89 54496.64 88888.00 2015-11-23 14:07:15.904 327 11025.87 248.89 54496.63 88888.00 2015-11-23 14:07:16.404 327 11025.81 248.83 54496.61 88888.00 2015-11-23 14:07:16.904 327 11025.74 248.83 54496.62 88888.00 2015-11-23 14:07:17.404 327 11025.70 248.75 54496.64 88888.00 2015-11-23 14:07:17.904 327 11025.61 248.67 54496.63 88888.00 2015-11-23 14:07:18.404 327 11025.59 248.63 54496.61 88888.00 2015-11-23 14:07:18.904 327 11025.61 248.70 54496.49 88888.00 2015-11-23 14:07:19.404 327 11025.59 248.81 54496.52 88888.00 2015-11-23 14:07:19.904 327 11025.64 248.83 54496.49 88888.00 2015-11-23 14:07:20.404 327 11025.60 248.70 54496.35 88888.00 2015-11-23 14:07:20.904 327 11025.54 248.66 54496.32 88888.00 2015-11-23 14:07:21.404 327 11025.50 248.66 54496.36 88888.00 2015-11-23 14:07:21.904 327 11025.49 248.68 54496.36 88888.00 2015-11-23 14:07:22.404 327 11025.45 248.75 54496.32 88888.00 2015-11-23 14:07:22.904 327 11025.47 248.74 54496.28 88888.00 2015-11-23 14:07:23.404 327 11025.43 248.77 54496.19 88888.00 2015-11-23 14:07:23.904 327 11025.42 248.73 54496.08 88888.00 2015-11-23 14:07:24.404 327 11025.40 248.74 54496.02 88888.00 2015-11-23 14:07:24.904 327 11025.42 248.75 54495.91 88888.00 2015-11-23 14:07:25.404 327 11025.42 248.77 54495.85 88888.00 2015-11-23 14:07:25.904 327 11025.33 248.77 54495.80 88888.00 2015-11-23 14:07:26.404 327 11025.24 248.79 54495.70 88888.00 2015-11-23 14:07:26.904 327 11025.32 248.85 54495.63 88888.00 2015-11-23 14:07:27.404 327 11025.42 248.90 54495.63 88888.00 2015-11-23 14:07:27.904 327 11025.38 248.96 54495.52 88888.00 2015-11-23 14:07:28.404 327 11025.37 248.95 54495.47 88888.00 2015-11-23 14:07:28.904 327 11025.34 248.97 54495.41 88888.00 2015-11-23 14:07:29.404 327 11025.43 249.05 54495.32 88888.00 2015-11-23 14:07:29.904 327 11025.47 249.19 54495.26 88888.00 2015-11-23 14:07:30.404 327 11025.54 249.25 54495.24 88888.00 2015-11-23 14:07:30.904 327 11025.59 249.26 54495.26 88888.00 2015-11-23 14:07:31.404 327 11025.63 249.25 54495.28 88888.00 2015-11-23 14:07:31.904 327 11025.64 249.26 54495.24 88888.00 2015-11-23 14:07:32.404 327 11025.73 249.26 54495.29 88888.00 2015-11-23 14:07:32.904 327 11025.73 249.32 54495.27 88888.00 2015-11-23 14:07:33.404 327 11025.81 249.46 54495.20 88888.00 2015-11-23 14:07:33.904 327 11025.94 249.49 54495.13 88888.00 2015-11-23 14:07:34.404 327 11026.02 249.49 54495.22 88888.00 2015-11-23 14:07:34.904 327 11026.12 249.44 54495.19 88888.00 2015-11-23 14:07:35.404 327 11026.32 249.51 54495.23 88888.00 2015-11-23 14:07:35.904 327 11026.37 249.47 54495.22 88888.00 2015-11-23 14:07:36.404 327 11026.39 249.49 54495.21 88888.00 2015-11-23 14:07:36.904 327 11026.46 249.51 54495.15 88888.00 2015-11-23 14:07:37.404 327 11026.48 249.51 54495.19 88888.00 2015-11-23 14:07:37.904 327 11026.43 249.53 54495.20 88888.00 2015-11-23 14:07:38.404 327 11026.43 249.57 54495.23 88888.00 2015-11-23 14:07:38.904 327 11026.46 249.58 54495.20 88888.00 2015-11-23 14:07:39.404 327 11026.41 249.58 54495.26 88888.00 2015-11-23 14:07:39.904 327 11026.37 249.60 54495.36 88888.00 2015-11-23 14:07:40.404 327 11026.34 249.66 54495.44 88888.00 2015-11-23 14:07:40.904 327 11026.54 249.77 54495.50 88888.00 2015-11-23 14:07:41.404 327 11026.64 249.72 54495.57 88888.00 2015-11-23 14:07:41.904 327 11026.67 249.65 54495.53 88888.00 2015-11-23 14:07:42.404 327 11026.44 249.64 54495.56 88888.00 2015-11-23 14:07:42.904 327 11026.21 249.66 54495.50 88888.00 2015-11-23 14:07:43.404 327 11026.17 249.64 54495.52 88888.00 2015-11-23 14:07:43.904 327 11026.17 249.59 54495.52 88888.00 2015-11-23 14:07:44.404 327 11026.21 249.64 54495.50 88888.00 2015-11-23 14:07:44.904 327 11026.18 249.71 54495.54 88888.00 2015-11-23 14:07:45.404 327 11026.16 249.72 54495.58 88888.00 2015-11-23 14:07:45.904 327 11026.24 249.64 54495.59 88888.00 2015-11-23 14:07:46.404 327 11026.24 249.59 54495.71 88888.00 2015-11-23 14:07:46.904 327 11026.24 249.59 54495.74 88888.00 2015-11-23 14:07:47.404 327 11026.29 249.69 54495.79 88888.00 2015-11-23 14:07:47.904 327 11026.36 249.69 54495.71 88888.00 2015-11-23 14:07:48.404 327 11026.24 249.65 54495.71 88888.00 2015-11-23 14:07:48.904 327 11026.26 249.60 54495.67 88888.00 2015-11-23 14:07:49.404 327 11026.32 249.65 54495.71 88888.00 2015-11-23 14:07:49.904 327 11026.33 249.67 54495.73 88888.00 2015-11-23 14:07:50.404 327 11026.28 249.68 54495.87 88888.00 2015-11-23 14:07:50.904 327 11026.31 249.60 54495.81 88888.00 2015-11-23 14:07:51.404 327 11026.27 249.55 54495.66 88888.00 2015-11-23 14:07:51.904 327 11026.24 249.58 54495.65 88888.00 2015-11-23 14:07:52.404 327 11026.26 249.64 54495.64 88888.00 2015-11-23 14:07:52.904 327 11026.33 249.68 54495.59 88888.00 2015-11-23 14:07:53.404 327 11026.38 249.68 54495.59 88888.00 2015-11-23 14:07:53.904 327 11026.29 249.63 54495.61 88888.00 2015-11-23 14:07:54.404 327 11026.31 249.64 54495.64 88888.00 2015-11-23 14:07:54.904 327 11026.37 249.72 54495.71 88888.00 2015-11-23 14:07:55.404 327 11026.59 249.78 54495.75 88888.00 2015-11-23 14:07:55.904 327 11026.68 249.74 54495.75 88888.00 2015-11-23 14:07:56.404 327 11026.73 249.61 54495.72 88888.00 2015-11-23 14:07:56.904 327 11026.69 249.57 54495.73 88888.00 2015-11-23 14:07:57.404 327 11026.67 249.57 54495.73 88888.00 2015-11-23 14:07:57.904 327 11026.60 249.67 54495.68 88888.00 2015-11-23 14:07:58.404 327 11026.48 249.71 54495.68 88888.00 2015-11-23 14:07:58.904 327 11026.21 249.69 54495.55 88888.00 2015-11-23 14:07:59.404 327 11026.05 249.63 54495.54 88888.00 2015-11-23 14:07:59.904 327 11026.10 249.69 54495.54 88888.00 2015-11-23 14:08:00.404 327 11026.05 249.74 54495.54 88888.00 2015-11-23 14:08:00.904 327 11026.07 249.82 54495.55 88888.00 2015-11-23 14:08:01.404 327 11026.10 249.81 54495.58 88888.00 2015-11-23 14:08:01.904 327 11026.12 249.78 54495.62 88888.00 2015-11-23 14:08:02.404 327 11026.18 249.81 54495.65 88888.00 2015-11-23 14:08:02.904 327 11026.24 249.86 54495.58 88888.00 2015-11-23 14:08:03.404 327 11026.36 249.86 54495.56 88888.00 2015-11-23 14:08:03.904 327 11026.39 249.86 54495.62 88888.00 2015-11-23 14:08:04.404 327 11026.39 249.88 54495.66 88888.00 2015-11-23 14:08:04.904 327 11026.36 249.86 54495.65 88888.00 2015-11-23 14:08:05.404 327 11026.33 249.88 54495.67 88888.00 2015-11-23 14:08:05.904 327 11026.36 249.84 54495.68 88888.00 2015-11-23 14:08:06.404 327 11026.37 249.82 54495.73 88888.00 2015-11-23 14:08:06.904 327 11026.39 249.78 54495.77 88888.00 2015-11-23 14:08:07.404 327 11026.41 249.77 54496.51 88888.00 2015-11-23 14:08:07.904 327 11026.41 249.77 54497.04 88888.00 2015-11-23 14:08:08.404 327 11026.43 249.77 54496.71 88888.00 2015-11-23 14:08:08.904 327 11026.46 249.80 54495.75 88888.00 2015-11-23 14:08:09.404 327 11026.44 249.85 54495.56 88888.00 2015-11-23 14:08:09.904 327 11026.44 249.82 54495.58 88888.00 2015-11-23 14:08:10.404 327 11026.46 249.86 54495.63 88888.00 2015-11-23 14:08:10.904 327 11026.38 249.90 54495.67 88888.00 2015-11-23 14:08:11.404 327 11026.18 250.03 54495.64 88888.00 2015-11-23 14:08:11.904 327 11025.96 250.23 54495.63 88888.00 2015-11-23 14:08:12.404 327 11025.85 250.25 54495.62 88888.00 2015-11-23 14:08:12.904 327 11025.90 250.31 54495.65 88888.00 2015-11-23 14:08:13.404 327 11025.92 250.31 54495.68 88888.00 2015-11-23 14:08:13.904 327 11025.92 250.37 54495.70 88888.00 2015-11-23 14:08:14.404 327 11025.94 250.36 54495.68 88888.00 2015-11-23 14:08:14.904 327 11025.94 250.37 54495.65 88888.00 2015-11-23 14:08:15.404 327 11025.87 250.36 54495.64 88888.00 2015-11-23 14:08:15.904 327 11025.87 250.33 54495.66 88888.00 2015-11-23 14:08:16.404 327 11025.92 250.16 54495.61 88888.00 2015-11-23 14:08:16.904 327 11025.95 250.09 54495.65 88888.00 2015-11-23 14:08:17.404 327 11026.03 250.07 54495.68 88888.00 2015-11-23 14:08:17.904 327 11026.03 250.10 54495.64 88888.00 2015-11-23 14:08:18.404 327 11026.02 250.14 54495.63 88888.00 2015-11-23 14:08:18.904 327 11026.06 250.12 54495.61 88888.00 2015-11-23 14:08:19.404 327 11026.06 250.08 54495.62 88888.00 2015-11-23 14:08:19.904 327 11026.15 250.02 54495.58 88888.00 2015-11-23 14:08:20.404 327 11026.27 249.97 54495.56 88888.00 2015-11-23 14:08:20.904 327 11026.42 249.91 54495.68 88888.00 2015-11-23 14:08:21.404 327 11026.37 249.93 54495.66 88888.00 2015-11-23 14:08:21.904 327 11026.46 249.81 54495.66 88888.00 2015-11-23 14:08:22.404 327 11026.71 249.53 54495.63 88888.00 2015-11-23 14:08:22.904 327 11026.69 249.33 54495.45 88888.00 2015-11-23 14:08:23.404 327 11026.55 249.36 54495.33 88888.00 2015-11-23 14:08:23.904 327 11026.58 249.33 54495.36 88888.00 2015-11-23 14:08:24.404 327 11026.58 249.23 54495.40 88888.00 2015-11-23 14:08:24.904 327 11026.62 249.17 54495.41 88888.00 2015-11-23 14:08:25.404 327 11026.65 249.25 54495.50 88888.00 2015-11-23 14:08:25.904 327 11026.80 249.40 54495.55 88888.00 2015-11-23 14:08:26.404 327 11026.96 249.65 54495.70 88888.00 2015-11-23 14:08:26.904 327 11027.04 249.77 54495.76 88888.00 2015-11-23 14:08:27.404 327 11027.11 249.57 54495.91 88888.00 2015-11-23 14:08:27.904 327 11027.25 249.41 54496.08 88888.00 2015-11-23 14:08:28.404 327 11027.38 249.53 54496.25 88888.00 2015-11-23 14:08:28.904 327 11027.47 249.78 54496.41 88888.00 2015-11-23 14:08:29.404 327 11027.77 249.78 54496.53 88888.00 2015-11-23 14:08:29.904 327 11028.04 249.84 54496.58 88888.00 2015-11-23 14:08:30.404 327 11028.24 250.03 54496.47 88888.00 2015-11-23 14:08:30.904 327 11028.37 250.24 54496.33 88888.00 2015-11-23 14:08:31.404 327 11028.53 250.52 54496.24 88888.00 2015-11-23 14:08:31.904 327 11028.76 250.83 54496.06 88888.00 2015-11-23 14:08:32.404 327 11029.15 251.00 54495.85 88888.00 2015-11-23 14:08:32.904 327 11029.50 251.23 54495.72 88888.00 2015-11-23 14:08:33.404 327 11029.67 251.53 54495.74 88888.00 2015-11-23 14:08:33.904 327 11029.73 251.79 54495.67 88888.00 2015-11-23 14:08:34.404 327 11029.73 251.94 54495.57 88888.00 2015-11-23 14:08:34.904 327 11029.53 252.19 54495.62 88888.00 2015-11-23 14:08:35.404 327 11029.31 252.39 54495.64 88888.00 2015-11-23 14:08:35.904 327 11029.21 252.67 54495.63 88888.00 2015-11-23 14:08:36.404 327 11028.94 253.06 54495.65 88888.00 2015-11-23 14:08:36.904 327 11028.31 253.10 54495.84 88888.00 2015-11-23 14:08:37.404 327 11027.84 253.30 54495.97 88888.00 2015-11-23 14:08:37.904 327 11027.57 253.38 54496.24 88888.00 2015-11-23 14:08:38.405 327 11027.47 253.41 54496.44 88888.00 2015-11-23 14:08:38.905 327 11027.53 253.68 54496.58 88888.00 2015-11-23 14:08:39.405 327 11027.63 253.86 54496.80 88888.00 2015-11-23 14:08:39.905 327 11027.86 253.97 54497.03 88888.00 2015-11-23 14:08:40.405 327 11028.09 254.04 54497.28 88888.00 2015-11-23 14:08:40.905 327 11028.36 254.14 54497.45 88888.00 2015-11-23 14:08:41.405 327 11028.57 254.07 54497.74 88888.00 2015-11-23 14:08:41.905 327 11028.76 253.98 54498.03 88888.00 2015-11-23 14:08:42.405 327 11028.83 253.90 54498.26 88888.00 2015-11-23 14:08:42.905 327 11028.92 253.78 54498.42 88888.00 2015-11-23 14:08:43.405 327 11028.97 253.60 54498.49 88888.00 2015-11-23 14:08:43.905 327 11028.95 253.56 54498.57 88888.00 2015-11-23 14:08:44.405 327 11028.98 253.48 54498.54 88888.00 2015-11-23 14:08:44.905 327 11029.06 253.40 54498.52 88888.00 2015-11-23 14:08:45.405 327 11029.25 253.35 54498.55 88888.00 2015-11-23 14:08:45.905 327 11029.42 253.23 54498.54 88888.00 2015-11-23 14:08:46.405 327 11029.56 253.15 54498.49 88888.00 2015-11-23 14:08:46.905 327 11029.68 253.03 54498.46 88888.00 2015-11-23 14:08:47.405 327 11029.71 252.95 54498.48 88888.00 2015-11-23 14:08:47.905 327 11029.76 252.89 54498.49 88888.00 2015-11-23 14:08:48.405 327 11029.84 252.86 54498.47 88888.00 2015-11-23 14:08:48.905 327 11029.98 252.86 54498.37 88888.00 2015-11-23 14:08:49.405 327 11030.03 252.85 54498.43 88888.00 2015-11-23 14:08:49.905 327 11030.09 252.84 54498.35 88888.00 2015-11-23 14:08:50.405 327 11030.10 252.82 54498.40 88888.00 2015-11-23 14:08:50.905 327 11030.16 252.85 54498.27 88888.00 2015-11-23 14:08:51.405 327 11030.28 252.85 54498.21 88888.00 2015-11-23 14:08:51.905 327 11030.40 252.88 54497.70 88888.00 2015-11-23 14:08:52.405 327 11030.31 253.02 54498.54 88888.00 2015-11-23 14:08:52.905 327 11030.07 253.15 54498.63 88888.00 2015-11-23 14:08:53.405 327 11029.88 253.23 54498.59 88888.00 2015-11-23 14:08:53.905 327 11029.84 253.31 54498.63 88888.00 2015-11-23 14:08:54.405 327 11029.81 253.30 54498.82 88888.00 2015-11-23 14:08:54.905 327 11029.72 253.30 54498.92 88888.00 2015-11-23 14:08:55.405 327 11029.71 253.31 54498.97 88888.00 2015-11-23 14:08:55.905 327 11029.67 253.30 54499.08 88888.00 2015-11-23 14:08:56.405 327 11029.62 253.27 54499.26 88888.00 2015-11-23 14:08:56.905 327 11029.60 253.26 54499.34 88888.00 2015-11-23 14:08:57.405 327 11029.58 253.28 54499.36 88888.00 2015-11-23 14:08:57.905 327 11029.61 253.27 54499.44 88888.00 2015-11-23 14:08:58.405 327 11029.67 253.23 54499.48 88888.00 2015-11-23 14:08:58.905 327 11029.66 253.26 54499.49 88888.00 2015-11-23 14:08:59.405 327 11029.63 253.32 54499.58 88888.00 2015-11-23 14:08:59.905 327 11029.66 253.31 54499.71 88888.00 2015-11-23 14:09:00.405 327 11029.66 253.29 54499.87 88888.00 2015-11-23 14:09:00.905 327 11029.63 253.32 54499.93 88888.00 2015-11-23 14:09:01.405 327 11029.65 253.30 54499.96 88888.00 2015-11-23 14:09:01.905 327 11029.71 253.28 54500.12 88888.00 2015-11-23 14:09:02.405 327 11029.71 253.27 54500.19 88888.00 2015-11-23 14:09:02.905 327 11029.68 253.30 54500.22 88888.00 2015-11-23 14:09:03.405 327 11029.57 253.35 54500.23 88888.00 2015-11-23 14:09:03.905 327 11029.58 253.29 54500.19 88888.00 2015-11-23 14:09:04.405 327 11029.55 253.20 54500.22 88888.00 2015-11-23 14:09:04.905 327 11029.46 253.26 54500.26 88888.00 2015-11-23 14:09:05.405 327 11029.42 253.23 54500.36 88888.00 2015-11-23 14:09:05.905 327 11029.44 253.23 54500.41 88888.00 2015-11-23 14:09:06.405 327 11029.50 253.24 54500.37 88888.00 2015-11-23 14:09:06.905 327 11029.41 253.26 54500.49 88888.00 2015-11-23 14:09:07.405 327 11029.35 253.26 54500.50 88888.00 2015-11-23 14:09:07.905 327 11029.26 253.27 54500.66 88888.00 2015-11-23 14:09:08.405 327 11029.25 253.27 54500.72 88888.00 2015-11-23 14:09:08.905 327 11029.26 253.26 54500.81 88888.00 2015-11-23 14:09:09.405 327 11029.25 253.18 54500.98 88888.00 2015-11-23 14:09:09.905 327 11029.24 253.12 54501.14 88888.00 2015-11-23 14:09:10.405 327 11029.34 253.04 54501.17 88888.00 2015-11-23 14:09:10.905 327 11029.37 252.99 54501.07 88888.00 2015-11-23 14:09:11.405 327 11029.39 253.02 54500.99 88888.00 2015-11-23 14:09:11.905 327 11029.41 253.02 54501.05 88888.00 2015-11-23 14:09:12.405 327 11029.41 253.04 54501.14 88888.00 2015-11-23 14:09:12.905 327 11029.35 253.12 54501.31 88888.00 2015-11-23 14:09:13.405 327 11029.32 253.13 54501.32 88888.00 2015-11-23 14:09:13.905 327 11029.35 253.20 54501.24 88888.00 2015-11-23 14:09:14.405 327 11029.31 253.18 54501.26 88888.00 2015-11-23 14:09:14.905 327 11029.24 253.06 54501.31 88888.00 2015-11-23 14:09:15.405 327 11029.29 252.99 54501.46 88888.00 2015-11-23 14:09:15.905 327 11029.35 252.98 54501.62 88888.00 2015-11-23 14:09:16.405 327 11029.39 252.94 54501.80 88888.00 2015-11-23 14:09:16.905 327 11029.42 252.90 54502.04 88888.00 2015-11-23 14:09:17.405 327 11029.39 252.92 54502.25 88888.00 2015-11-23 14:09:17.905 327 11029.41 252.92 54502.33 88888.00 2015-11-23 14:09:18.405 327 11029.35 252.95 54502.35 88888.00 2015-11-23 14:09:18.905 327 11029.39 253.04 54502.43 88888.00 2015-11-23 14:09:19.405 327 11029.44 253.14 54502.51 88888.00 2015-11-23 14:09:19.905 327 11029.41 253.31 54502.63 88888.00 2015-11-23 14:09:20.405 327 11029.35 253.43 54502.69 88888.00 2015-11-23 14:09:20.905 327 11029.30 253.47 54502.68 88888.00 2015-11-23 14:09:21.405 327 11029.26 253.49 54502.65 88888.00 2015-11-23 14:09:21.905 327 11029.26 253.60 54502.67 88888.00 2015-11-23 14:09:22.405 327 11029.24 253.62 54503.07 88888.00 2015-11-23 14:09:22.905 327 11029.20 253.58 54503.84 88888.00 2015-11-23 14:09:23.405 327 11029.24 253.64 54503.49 88888.00 2015-11-23 14:09:23.905 327 11029.32 253.65 54502.68 88888.00 2015-11-23 14:09:24.405 327 11029.31 253.60 54502.56 88888.00 2015-11-23 14:09:24.905 327 11029.31 253.60 54502.55 88888.00 2015-11-23 14:09:25.405 327 11029.41 253.61 54502.56 88888.00 2015-11-23 14:09:25.905 327 11029.53 253.68 54502.63 88888.00 2015-11-23 14:09:26.405 327 11029.67 253.70 54502.73 88888.00 2015-11-23 14:09:26.905 327 11029.78 253.71 54502.89 88888.00 2015-11-23 14:09:27.405 327 11029.87 253.69 54503.02 88888.00 2015-11-23 14:09:27.905 327 11029.99 253.55 54503.12 88888.00 2015-11-23 14:09:28.405 327 11030.08 253.49 54503.19 88888.00 2015-11-23 14:09:28.905 327 11030.18 253.40 54503.31 88888.00 2015-11-23 14:09:29.405 327 11030.24 253.31 54503.49 88888.00 2015-11-23 14:09:29.905 327 11030.25 253.21 54503.56 88888.00 2015-11-23 14:09:30.405 327 11030.28 253.14 54503.57 88888.00 2015-11-23 14:09:30.905 327 11030.37 253.10 54503.71 88888.00 2015-11-23 14:09:31.405 327 11030.44 252.98 54503.70 88888.00 2015-11-23 14:09:31.905 327 11030.45 252.90 54503.80 88888.00 2015-11-23 14:09:32.405 327 11030.54 252.86 54503.86 88888.00 2015-11-23 14:09:32.905 327 11030.47 252.78 54503.91 88888.00 2015-11-23 14:09:33.405 327 11030.46 252.71 54503.92 88888.00 2015-11-23 14:09:33.905 327 11030.49 252.67 54503.91 88888.00 2015-11-23 14:09:34.405 327 11030.46 252.57 54504.01 88888.00 2015-11-23 14:09:34.905 327 11030.44 252.48 54504.13 88888.00 2015-11-23 14:09:35.405 327 11030.45 252.44 54504.21 88888.00 2015-11-23 14:09:35.905 327 11030.37 252.33 54504.27 88888.00 2015-11-23 14:09:36.405 327 11030.36 252.27 54504.28 88888.00 2015-11-23 14:09:36.905 327 11030.36 252.19 54504.22 88888.00 2015-11-23 14:09:37.405 327 11030.36 252.12 54504.14 88888.00 2015-11-23 14:09:37.905 327 11030.33 252.03 54504.13 88888.00 2015-11-23 14:09:38.405 327 11030.33 251.99 54504.22 88888.00 2015-11-23 14:09:38.905 327 11030.23 251.95 54504.27 88888.00 2015-11-23 14:09:39.405 327 11030.13 251.87 54504.27 88888.00 2015-11-23 14:09:39.905 327 11030.09 251.80 54504.26 88888.00 2015-11-23 14:09:40.405 327 11029.99 251.84 54504.25 88888.00 2015-11-23 14:09:40.905 327 11029.79 251.84 54504.22 88888.00 2015-11-23 14:09:41.405 327 11029.66 251.80 54504.19 88888.00 2015-11-23 14:09:41.905 327 11029.46 251.85 54504.18 88888.00 2015-11-23 14:09:42.405 327 11029.36 251.91 54504.17 88888.00 2015-11-23 14:09:42.905 327 11029.25 251.95 54504.17 88888.00 2015-11-23 14:09:43.405 327 11029.21 252.00 54504.15 88888.00 2015-11-23 14:09:43.905 327 11029.24 252.03 54504.16 88888.00 2015-11-23 14:09:44.405 327 11029.22 252.05 54504.09 88888.00 2015-11-23 14:09:44.905 327 11029.19 252.05 54504.14 88888.00 2015-11-23 14:09:45.405 327 11029.27 252.04 54504.15 88888.00 2015-11-23 14:09:45.905 327 11029.31 252.04 54504.17 88888.00 2015-11-23 14:09:46.405 327 11029.36 252.06 54504.17 88888.00 2015-11-23 14:09:46.905 327 11029.40 252.08 54504.19 88888.00 2015-11-23 14:09:47.405 327 11029.45 252.08 54504.26 88888.00 2015-11-23 14:09:47.905 327 11029.44 252.09 54504.33 88888.00 2015-11-23 14:09:48.405 327 11029.42 252.05 54504.35 88888.00 2015-11-23 14:09:48.905 327 11029.44 252.04 54504.48 88888.00 2015-11-23 14:09:49.405 327 11029.47 252.01 54504.41 88888.00 2015-11-23 14:09:49.905 327 11029.51 252.09 54504.38 88888.00 2015-11-23 14:09:50.405 327 11029.46 252.12 54504.41 88888.00 2015-11-23 14:09:50.905 327 11029.42 252.13 54504.45 88888.00 2015-11-23 14:09:51.405 327 11029.48 252.06 54504.48 88888.00 2015-11-23 14:09:51.905 327 11029.48 252.04 54504.44 88888.00 2015-11-23 14:09:52.405 327 11029.48 252.09 54504.52 88888.00 2015-11-23 14:09:52.905 327 11029.50 252.11 54504.66 88888.00 2015-11-23 14:09:53.405 327 11029.56 252.11 54504.73 88888.00 2015-11-23 14:09:53.905 327 11029.53 252.16 54504.75 88888.00 2015-11-23 14:09:54.405 327 11029.46 252.16 54504.74 88888.00 2015-11-23 14:09:54.905 327 11029.45 252.21 54504.71 88888.00 2015-11-23 14:09:55.405 327 11029.45 252.18 54504.75 88888.00 2015-11-23 14:09:55.905 327 11029.45 252.14 54504.77 88888.00 2015-11-23 14:09:56.405 327 11029.42 252.13 54504.76 88888.00 2015-11-23 14:09:56.905 327 11029.40 252.16 54504.73 88888.00 2015-11-23 14:09:57.405 327 11029.35 252.14 54504.69 88888.00 2015-11-23 14:09:57.905 327 11029.32 252.13 54504.62 88888.00 2015-11-23 14:09:58.405 327 11029.34 252.13 54504.65 88888.00 2015-11-23 14:09:58.905 327 11029.36 252.16 54504.65 88888.00 2015-11-23 14:09:59.405 327 11029.39 252.17 54504.58 88888.00 2015-11-23 14:09:59.905 327 11029.40 252.17 54504.53 88888.00 2015-11-23 14:10:00.405 327 11029.41 252.12 54504.50 88888.00 2015-11-23 14:10:00.905 327 11029.41 252.13 54504.52 88888.00 2015-11-23 14:10:01.405 327 11029.37 252.13 54504.54 88888.00 2015-11-23 14:10:01.905 327 11029.41 252.13 54504.53 88888.00 2015-11-23 14:10:02.405 327 11029.37 252.20 54504.42 88888.00 2015-11-23 14:10:02.905 327 11029.32 252.18 54504.39 88888.00 2015-11-23 14:10:03.405 327 11029.31 252.21 54504.33 88888.00 2015-11-23 14:10:03.905 327 11029.34 252.14 54504.30 88888.00 2015-11-23 14:10:04.405 327 11029.35 252.12 54504.30 88888.00 2015-11-23 14:10:04.905 327 11029.36 252.13 54504.25 88888.00 2015-11-23 14:10:05.405 327 11029.44 252.13 54504.16 88888.00 2015-11-23 14:10:05.905 327 11029.47 252.19 54504.10 88888.00 2015-11-23 14:10:06.405 327 11029.47 252.22 54504.03 88888.00 2015-11-23 14:10:06.905 327 11029.44 252.25 54503.91 88888.00 2015-11-23 14:10:07.405 327 11029.45 252.26 54503.87 88888.00 2015-11-23 14:10:07.905 327 11029.41 252.28 54504.17 88888.00 2015-11-23 14:10:08.405 327 11029.44 252.34 54503.49 88888.00 2015-11-23 14:10:08.905 327 11029.53 252.37 54502.34 88888.00 2015-11-23 14:10:09.405 327 11029.52 252.38 54502.29 88888.00 2015-11-23 14:10:09.905 327 11029.37 252.40 54503.04 88888.00 2015-11-23 14:10:10.405 327 11029.30 252.37 54503.18 88888.00 2015-11-23 14:10:10.905 327 11029.31 252.39 54503.03 88888.00 2015-11-23 14:10:11.405 327 11029.24 252.39 54502.94 88888.00 2015-11-23 14:10:11.905 327 11029.24 252.39 54502.90 88888.00 2015-11-23 14:10:12.405 327 11029.16 252.34 54502.70 88888.00 2015-11-23 14:10:12.905 327 11029.11 252.31 54502.50 88888.00 2015-11-23 14:10:13.405 327 11029.09 252.29 54502.34 88888.00 2015-11-23 14:10:13.905 327 11029.01 252.31 54502.24 88888.00 2015-11-23 14:10:14.405 327 11028.93 252.31 54502.17 88888.00 2015-11-23 14:10:14.905 327 11028.93 252.23 54502.16 88888.00 2015-11-23 14:10:15.405 327 11028.88 252.19 54502.29 88888.00 2015-11-23 14:10:15.905 327 11028.85 252.13 54502.37 88888.00 2015-11-23 14:10:16.405 327 11028.73 252.13 54502.34 88888.00 2015-11-23 14:10:16.905 327 11028.63 252.12 54502.46 88888.00 2015-11-23 14:10:17.405 327 11028.59 252.18 54502.54 88888.00 2015-11-23 14:10:17.905 327 11028.56 252.27 54502.70 88888.00 2015-11-23 14:10:18.405 327 11028.52 252.39 54502.87 88888.00 2015-11-23 14:10:18.905 327 11028.54 252.46 54503.01 88888.00 2015-11-23 14:10:19.405 327 11028.58 252.48 54503.18 88888.00 2015-11-23 14:10:19.905 327 11028.59 252.54 54503.37 88888.00 2015-11-23 14:10:20.405 327 11028.61 252.56 54503.46 88888.00 2015-11-23 14:10:20.905 327 11028.68 252.54 54503.59 88888.00 2015-11-23 14:10:21.405 327 11028.73 252.54 54503.70 88888.00 2015-11-23 14:10:21.905 327 11028.73 252.51 54503.79 88888.00 2015-11-23 14:10:22.405 327 11028.74 252.53 54503.88 88888.00 2015-11-23 14:10:22.905 327 11028.78 252.55 54504.09 88888.00 2015-11-23 14:10:23.405 327 11028.77 252.54 54504.19 88888.00 2015-11-23 14:10:23.905 327 11028.83 252.55 54504.28 88888.00 2015-11-23 14:10:24.405 327 11028.87 252.54 54504.40 88888.00 2015-11-23 14:10:24.905 327 11028.84 252.47 54504.48 88888.00 2015-11-23 14:10:25.405 327 11028.84 252.46 54504.57 88888.00 2015-11-23 14:10:25.905 327 11028.80 252.44 54504.66 88888.00 2015-11-23 14:10:26.405 327 11028.79 252.36 54504.65 88888.00 2015-11-23 14:10:26.905 327 11028.76 252.35 54504.67 88888.00 2015-11-23 14:10:27.405 327 11028.78 252.39 54504.67 88888.00 2015-11-23 14:10:27.905 327 11028.73 252.35 54504.70 88888.00 2015-11-23 14:10:28.405 327 11028.74 252.31 54504.61 88888.00 2015-11-23 14:10:28.905 327 11028.79 252.27 54504.69 88888.00 2015-11-23 14:10:29.405 327 11028.76 252.23 54504.74 88888.00 2015-11-23 14:10:29.905 327 11028.74 252.18 54504.79 88888.00 2015-11-23 14:10:30.405 327 11028.76 252.18 54504.86 88888.00 2015-11-23 14:10:30.905 327 11028.76 252.18 54504.91 88888.00 2015-11-23 14:10:31.405 327 11028.74 252.22 54504.83 88888.00 2015-11-23 14:10:31.905 327 11028.71 252.21 54504.80 88888.00 2015-11-23 14:10:32.405 327 11028.74 252.17 54504.86 88888.00 2015-11-23 14:10:32.905 327 11028.73 252.20 54504.89 88888.00 2015-11-23 14:10:33.405 327 11028.74 252.16 54504.87 88888.00 2015-11-23 14:10:33.905 327 11028.73 252.16 54505.05 88888.00 2015-11-23 14:10:34.405 327 11028.74 252.14 54505.05 88888.00 2015-11-23 14:10:34.905 327 11028.71 252.12 54505.11 88888.00 2015-11-23 14:10:35.405 327 11028.68 252.14 54505.11 88888.00 2015-11-23 14:10:35.905 327 11028.68 252.17 54505.07 88888.00 2015-11-23 14:10:36.405 327 11028.67 252.14 54505.11 88888.00 2015-11-23 14:10:36.905 327 11028.64 252.12 54505.18 88888.00 2015-11-23 14:10:37.405 327 11028.68 252.18 54505.18 88888.00 2015-11-23 14:10:37.905 327 11028.71 252.16 54505.20 88888.00 2015-11-23 14:10:38.405 327 11028.74 252.18 54505.22 88888.00 2015-11-23 14:10:38.905 327 11028.68 252.21 54505.26 88888.00 2015-11-23 14:10:39.405 327 11028.73 252.17 54505.20 88888.00 2015-11-23 14:10:39.905 327 11028.77 252.17 54505.21 88888.00 2015-11-23 14:10:40.405 327 11028.72 252.13 54505.21 88888.00 2015-11-23 14:10:40.905 327 11028.68 252.18 54505.13 88888.00 2015-11-23 14:10:41.405 327 11028.69 252.21 54505.14 88888.00 2015-11-23 14:10:41.905 327 11028.72 252.26 54505.14 88888.00 2015-11-23 14:10:42.405 327 11028.71 252.29 54505.20 88888.00 2015-11-23 14:10:42.905 327 11028.72 252.31 54505.19 88888.00 2015-11-23 14:10:43.405 327 11028.73 252.31 54505.26 88888.00 2015-11-23 14:10:43.905 327 11028.69 252.36 54505.26 88888.00 2015-11-23 14:10:44.405 327 11028.67 252.33 54505.26 88888.00 2015-11-23 14:10:44.905 327 11028.71 252.34 54505.22 88888.00 2015-11-23 14:10:45.405 327 11028.72 252.34 54505.20 88888.00 2015-11-23 14:10:45.905 327 11028.72 252.31 54505.20 88888.00 2015-11-23 14:10:46.405 327 11028.72 252.34 54505.21 88888.00 2015-11-23 14:10:46.905 327 11028.72 252.33 54505.21 88888.00 2015-11-23 14:10:47.405 327 11028.72 252.27 54505.24 88888.00 2015-11-23 14:10:47.905 327 11028.66 252.31 54505.28 88888.00 2015-11-23 14:10:48.405 327 11028.66 252.38 54505.31 88888.00 2015-11-23 14:10:48.905 327 11028.61 252.39 54505.29 88888.00 2015-11-23 14:10:49.405 327 11028.62 252.37 54505.27 88888.00 2015-11-23 14:10:49.905 327 11028.61 252.34 54505.30 88888.00 2015-11-23 14:10:50.405 327 11028.63 252.33 54505.27 88888.00 2015-11-23 14:10:50.905 327 11028.62 252.39 54505.26 88888.00 2015-11-23 14:10:51.405 327 11028.62 252.43 54505.33 88888.00 2015-11-23 14:10:51.905 327 11028.61 252.45 54505.38 88888.00 2015-11-23 14:10:52.405 327 11028.61 252.48 54505.32 88888.00 2015-11-23 14:10:52.905 327 11028.63 252.51 54505.38 88888.00 2015-11-23 14:10:53.405 327 11028.66 252.52 54505.37 88888.00 2015-11-23 14:10:53.905 327 11028.59 252.50 54505.36 88888.00 2015-11-23 14:10:54.405 327 11028.61 252.50 54505.30 88888.00 2015-11-23 14:10:54.905 327 11028.58 252.50 54505.30 88888.00 2015-11-23 14:10:55.405 327 11028.56 252.50 54505.31 88888.00 2015-11-23 14:10:55.905 327 11028.58 252.43 54505.35 88888.00 2015-11-23 14:10:56.405 327 11028.53 252.44 54505.39 88888.00 2015-11-23 14:10:56.905 327 11028.52 252.47 54505.38 88888.00 2015-11-23 14:10:57.405 327 11028.53 252.43 54505.32 88888.00 2015-11-23 14:10:57.905 327 11028.52 252.42 54505.35 88888.00 2015-11-23 14:10:58.405 327 11028.53 252.40 54505.30 88888.00 2015-11-23 14:10:58.905 327 11028.48 252.44 54505.30 88888.00 2015-11-23 14:10:59.405 327 11028.47 252.50 54505.28 88888.00 2015-11-23 14:10:59.905 327 11028.50 252.48 54505.27 88888.00 2015-11-23 14:11:00.405 327 11028.56 252.52 54505.27 88888.00 2015-11-23 14:11:00.905 327 11028.54 252.51 54505.30 88888.00 2015-11-23 14:11:01.405 327 11028.52 252.54 54505.33 88888.00 2015-11-23 14:11:01.905 327 11028.54 252.54 54505.32 88888.00 2015-11-23 14:11:02.405 327 11028.61 252.59 54505.36 88888.00 2015-11-23 14:11:02.905 327 11028.51 252.63 54505.45 88888.00 2015-11-23 14:11:03.405 327 11028.43 252.60 54505.49 88888.00 2015-11-23 14:11:03.905 327 11028.43 252.61 54505.47 88888.00 2015-11-23 14:11:04.405 327 11028.48 252.65 54505.44 88888.00 2015-11-23 14:11:04.905 327 11028.48 252.67 54505.41 88888.00 2015-11-23 14:11:05.405 327 11028.48 252.63 54505.37 88888.00 2015-11-23 14:11:05.905 327 11028.47 252.64 54505.33 88888.00 2015-11-23 14:11:06.405 327 11028.45 252.61 54505.31 88888.00 2015-11-23 14:11:06.905 327 11028.42 252.64 54505.36 88888.00 2015-11-23 14:11:07.405 327 11028.45 252.64 54505.38 88888.00 2015-11-23 14:11:07.905 327 11028.45 252.62 54505.38 88888.00 2015-11-23 14:11:08.405 327 11028.41 252.63 54505.41 88888.00 2015-11-23 14:11:08.905 327 11028.45 252.65 54505.52 88888.00 2015-11-23 14:11:09.405 327 11028.47 252.63 54505.49 88888.00 2015-11-23 14:11:09.905 327 11028.41 252.59 54505.39 88888.00 2015-11-23 14:11:10.405 327 11028.41 252.62 54505.24 88888.00 2015-11-23 14:11:10.905 327 11028.42 252.60 54505.27 88888.00 2015-11-23 14:11:11.405 327 11028.40 252.61 54505.26 88888.00 2015-11-23 14:11:11.905 327 11028.41 252.62 54505.29 88888.00 2015-11-23 14:11:12.405 327 11028.45 252.61 54505.23 88888.00 2015-11-23 14:11:12.905 327 11028.38 252.65 54505.27 88888.00 2015-11-23 14:11:13.405 327 11028.41 252.67 54505.33 88888.00 2015-11-23 14:11:13.905 327 11028.45 252.67 54505.49 88888.00 2015-11-23 14:11:14.405 327 11028.41 252.67 54505.54 88888.00 2015-11-23 14:11:14.905 327 11028.40 252.68 54505.55 88888.00 2015-11-23 14:11:15.405 327 11028.43 252.69 54505.48 88888.00 2015-11-23 14:11:15.905 327 11028.42 252.72 54505.37 88888.00 2015-11-23 14:11:16.405 327 11028.40 252.72 54505.40 88888.00 2015-11-23 14:11:16.905 327 11028.38 252.77 54505.42 88888.00 2015-11-23 14:11:17.405 327 11028.36 252.77 54505.38 88888.00 2015-11-23 14:11:17.905 327 11028.41 252.75 54505.38 88888.00 2015-11-23 14:11:18.405 327 11028.42 252.71 54505.41 88888.00 2015-11-23 14:11:18.905 327 11028.32 252.76 54505.39 88888.00 2015-11-23 14:11:19.405 327 11028.26 252.72 54505.36 88888.00 2015-11-23 14:11:19.905 327 11028.26 252.72 54505.50 88888.00 2015-11-23 14:11:20.405 327 11028.30 252.75 54505.59 88888.00 2015-11-23 14:11:20.905 327 11028.31 252.77 54505.52 88888.00 2015-11-23 14:11:21.405 327 11028.33 252.77 54505.46 88888.00 2015-11-23 14:11:21.905 327 11028.33 252.82 54505.49 88888.00 2015-11-23 14:11:22.405 327 11028.32 252.79 54505.47 88888.00 2015-11-23 14:11:22.905 327 11028.32 252.77 54505.48 88888.00 2015-11-23 14:11:23.405 327 11028.33 252.76 54505.45 88888.00 2015-11-23 14:11:23.905 327 11028.31 252.75 54505.45 88888.00 2015-11-23 14:11:24.405 327 11028.29 252.78 54505.41 88888.00 2015-11-23 14:11:24.905 327 11028.30 252.76 54505.33 88888.00 2015-11-23 14:11:25.405 327 11028.32 252.73 54505.29 88888.00 2015-11-23 14:11:25.905 327 11028.36 252.70 54505.26 88888.00 2015-11-23 14:11:26.405 327 11028.33 252.67 54505.24 88888.00 2015-11-23 14:11:26.905 327 11028.32 252.71 54505.29 88888.00 2015-11-23 14:11:27.405 327 11028.36 252.72 54505.31 88888.00 2015-11-23 14:11:27.905 327 11028.38 252.77 54505.32 88888.00 2015-11-23 14:11:28.405 327 11028.35 252.81 54505.36 88888.00 2015-11-23 14:11:28.905 327 11028.33 252.80 54505.36 88888.00 2015-11-23 14:11:29.405 327 11028.32 252.80 54505.30 88888.00 2015-11-23 14:11:29.905 327 11028.36 252.78 54505.31 88888.00 2015-11-23 14:11:30.405 327 11028.31 252.81 54505.38 88888.00 2015-11-23 14:11:30.905 327 11028.32 252.80 54505.41 88888.00 2015-11-23 14:11:31.405 327 11028.29 252.82 54505.47 88888.00 2015-11-23 14:11:31.905 327 11028.30 252.84 54505.41 88888.00 2015-11-23 14:11:32.405 327 11028.33 252.85 54505.27 88888.00 2015-11-23 14:11:32.905 327 11028.32 252.87 54505.21 88888.00 2015-11-23 14:11:33.405 327 11028.36 252.86 54505.23 88888.00 2015-11-23 14:11:33.905 327 11028.32 252.81 54505.23 88888.00 2015-11-23 14:11:34.405 327 11028.26 252.84 54505.21 88888.00 2015-11-23 14:11:34.905 327 11028.27 252.82 54505.18 88888.00 2015-11-23 14:11:35.405 327 11028.31 252.84 54505.14 88888.00 2015-11-23 14:11:35.905 327 11028.32 252.80 54505.28 88888.00 2015-11-23 14:11:36.405 327 11028.33 252.85 54505.29 88888.00 2015-11-23 14:11:36.905 327 11028.35 252.85 54505.17 88888.00 2015-11-23 14:11:37.405 327 11028.35 252.79 54505.13 88888.00 2015-11-23 14:11:37.905 327 11028.33 252.71 54505.15 88888.00 2015-11-23 14:11:38.406 327 11028.24 252.63 54505.17 88888.00 2015-11-23 14:11:38.906 327 11028.15 252.61 54505.19 88888.00 2015-11-23 14:11:39.406 327 11028.12 252.59 54505.22 88888.00 2015-11-23 14:11:39.906 327 11028.09 252.57 54505.22 88888.00 2015-11-23 14:11:40.406 327 11028.09 252.60 54505.21 88888.00 2015-11-23 14:11:40.906 327 11028.09 252.60 54505.21 88888.00 2015-11-23 14:11:41.406 327 11028.11 252.62 54505.22 88888.00 2015-11-23 14:11:41.906 327 11028.11 252.63 54505.24 88888.00 2015-11-23 14:11:42.406 327 11028.10 252.59 54505.30 88888.00 2015-11-23 14:11:42.906 327 11028.12 252.62 54505.27 88888.00 2015-11-23 14:11:43.406 327 11028.16 252.62 54505.24 88888.00 2015-11-23 14:11:43.906 327 11028.15 252.67 54505.24 88888.00 2015-11-23 14:11:44.406 327 11028.16 252.67 54505.20 88888.00 2015-11-23 14:11:44.906 327 11028.17 252.64 54505.27 88888.00 2015-11-23 14:11:45.406 327 11028.21 252.64 54505.27 88888.00 2015-11-23 14:11:45.906 327 11028.14 252.57 54505.31 88888.00 2015-11-23 14:11:46.406 327 11028.09 252.56 54505.30 88888.00 2015-11-23 14:11:46.906 327 11028.06 252.64 54505.29 88888.00 2015-11-23 14:11:47.406 327 11028.11 252.62 54505.32 88888.00 2015-11-23 14:11:47.906 327 11028.10 252.61 54505.24 88888.00 2015-11-23 14:11:48.406 327 11028.04 252.65 54505.20 88888.00 2015-11-23 14:11:48.906 327 11028.07 252.68 54505.29 88888.00 2015-11-23 14:11:49.406 327 11028.10 252.61 54505.23 88888.00 2015-11-23 14:11:49.906 327 11028.14 252.61 54505.18 88888.00 2015-11-23 14:11:50.406 327 11028.15 252.62 54505.15 88888.00 2015-11-23 14:11:50.906 327 11028.09 252.62 54505.19 88888.00 2015-11-23 14:11:51.406 327 11028.14 252.63 54505.02 88888.00 2015-11-23 14:11:51.906 327 11028.15 252.67 54505.01 88888.00 2015-11-23 14:11:52.406 327 11028.19 252.65 54504.96 88888.00 2015-11-23 14:11:52.906 327 11028.24 252.55 54504.96 88888.00 2015-11-23 14:11:53.406 327 11028.22 252.55 54504.96 88888.00 2015-11-23 14:11:53.906 327 11028.22 252.60 54504.93 88888.00 2015-11-23 14:11:54.406 327 11028.26 252.52 54504.86 88888.00 2015-11-23 14:11:54.906 327 11028.25 252.52 54504.84 88888.00 2015-11-23 14:11:55.406 327 11028.16 252.47 54504.80 88888.00 2015-11-23 14:11:55.906 327 11028.12 252.40 54504.62 88888.00 2015-11-23 14:11:56.406 327 11028.12 252.35 54504.66 88888.00 2015-11-23 14:11:56.906 327 11028.06 252.38 54504.61 88888.00 2015-11-23 14:11:57.406 327 11028.04 252.40 54504.52 88888.00 2015-11-23 14:11:57.906 327 11027.99 252.38 54504.47 88888.00 2015-11-23 14:11:58.406 327 11028.01 252.34 54504.48 88888.00 2015-11-23 14:11:58.906 327 11028.00 252.35 54504.49 88888.00 2015-11-23 14:11:59.406 327 11028.00 252.30 54504.41 88888.00 2015-11-23 14:11:59.906 327 11028.03 252.35 54504.39 88888.00 2015-11-23 14:12:00.406 327 11028.05 252.36 54504.35 88888.00 2015-11-23 14:12:00.906 327 11028.04 252.38 54504.36 88888.00 2015-11-23 14:12:01.406 327 11027.94 252.43 54504.34 88888.00 2015-11-23 14:12:01.906 327 11027.94 252.48 54504.25 88888.00 2015-11-23 14:12:02.406 327 11027.85 252.62 54504.25 88888.00 2015-11-23 14:12:02.906 327 11027.83 252.77 54504.32 88888.00 2015-11-23 14:12:03.406 327 11027.89 252.93 54504.42 88888.00 2015-11-23 14:12:03.906 327 11027.94 252.95 54504.52 88888.00 2015-11-23 14:12:04.406 327 11028.03 252.92 54504.47 88888.00 2015-11-23 14:12:04.906 327 11028.11 252.89 54504.42 88888.00 2015-11-23 14:12:05.406 327 11028.17 252.96 54504.41 88888.00 2015-11-23 14:12:05.906 327 11028.19 252.96 54504.54 88888.00 2015-11-23 14:12:06.406 327 11028.14 252.94 54504.59 88888.00 2015-11-23 14:12:06.906 327 11028.10 252.94 54504.63 88888.00 2015-11-23 14:12:07.406 327 11028.12 252.88 54504.63 88888.00 2015-11-23 14:12:07.906 327 11028.15 252.88 54504.68 88888.00 2015-11-23 14:12:08.406 327 11028.22 252.93 54504.83 88888.00 2015-11-23 14:12:08.906 327 11028.22 252.88 54504.89 88888.00 2015-11-23 14:12:09.406 327 11028.22 252.85 54504.88 88888.00 2015-11-23 14:12:09.906 327 11028.21 252.89 54505.09 88888.00 2015-11-23 14:12:10.406 327 11028.16 252.86 54505.47 88888.00 2015-11-23 14:12:10.906 327 11028.24 252.86 54505.04 88888.00 2015-11-23 14:12:11.406 327 11028.27 252.86 54504.93 88888.00 2015-11-23 14:12:11.906 327 11028.24 252.84 54504.87 88888.00 2015-11-23 14:12:12.406 327 11028.20 252.87 54504.89 88888.00 2015-11-23 14:12:12.906 327 11028.19 252.90 54504.92 88888.00 2015-11-23 14:12:13.406 327 11028.16 252.88 54504.98 88888.00 2015-11-23 14:12:13.906 327 11028.15 252.88 54505.02 88888.00 2015-11-23 14:12:14.406 327 11028.12 252.86 54504.94 88888.00 2015-11-23 14:12:14.906 327 11028.10 252.86 54504.88 88888.00 2015-11-23 14:12:15.406 327 11028.10 252.88 54504.88 88888.00 2015-11-23 14:12:15.906 327 11028.07 252.88 54504.93 88888.00 2015-11-23 14:12:16.406 327 11028.12 252.86 54504.96 88888.00 2015-11-23 14:12:16.906 327 11028.16 252.82 54505.01 88888.00 2015-11-23 14:12:17.406 327 11028.19 252.88 54505.02 88888.00 2015-11-23 14:12:17.906 327 11028.19 252.82 54505.04 88888.00 2015-11-23 14:12:18.406 327 11028.21 252.82 54505.03 88888.00 2015-11-23 14:12:18.906 327 11028.20 252.88 54505.00 88888.00 2015-11-23 14:12:19.406 327 11028.21 252.88 54504.92 88888.00 2015-11-23 14:12:19.906 327 11028.21 252.88 54504.87 88888.00 2015-11-23 14:12:20.406 327 11028.17 252.92 54504.88 88888.00 2015-11-23 14:12:20.906 327 11028.15 252.94 54504.85 88888.00 2015-11-23 14:12:21.406 327 11028.15 252.85 54504.89 88888.00 2015-11-23 14:12:21.906 327 11028.15 252.87 54505.01 88888.00 2015-11-23 14:12:22.406 327 11028.17 252.88 54505.00 88888.00 2015-11-23 14:12:22.906 327 11028.19 252.88 54504.89 88888.00 2015-11-23 14:12:23.406 327 11028.21 252.95 54504.85 88888.00 2015-11-23 14:12:23.906 327 11028.15 252.92 54504.85 88888.00 2015-11-23 14:12:24.406 327 11028.12 252.92 54504.83 88888.00 2015-11-23 14:12:24.906 327 11028.11 252.95 54504.79 88888.00 2015-11-23 14:12:25.406 327 11028.11 252.96 54504.87 88888.00 2015-11-23 14:12:25.906 327 11028.11 252.98 54504.89 88888.00 2015-11-23 14:12:26.406 327 11028.16 252.95 54504.86 88888.00 2015-11-23 14:12:26.906 327 11028.10 252.96 54504.77 88888.00 2015-11-23 14:12:27.406 327 11028.14 252.94 54504.77 88888.00 2015-11-23 14:12:27.906 327 11028.12 253.01 54504.82 88888.00 2015-11-23 14:12:28.406 327 11028.12 253.02 54504.85 88888.00 2015-11-23 14:12:28.906 327 11028.15 253.04 54504.84 88888.00 2015-11-23 14:12:29.406 327 11028.12 253.02 54504.75 88888.00 2015-11-23 14:12:29.906 327 11028.10 252.98 54504.85 88888.00 2015-11-23 14:12:30.406 327 11028.16 252.97 54504.84 88888.00 2015-11-23 14:12:30.906 327 11028.14 253.03 54504.82 88888.00 2015-11-23 14:12:31.406 327 11028.09 253.06 54504.89 88888.00 2015-11-23 14:12:31.906 327 11028.11 253.05 54504.88 88888.00 2015-11-23 14:12:32.406 327 11028.07 253.05 54504.88 88888.00 2015-11-23 14:12:32.906 327 11028.10 253.03 54504.92 88888.00 2015-11-23 14:12:33.406 327 11028.06 253.02 54504.87 88888.00 2015-11-23 14:12:33.906 327 11028.04 253.02 54504.82 88888.00 2015-11-23 14:12:34.406 327 11028.12 253.05 54504.77 88888.00 2015-11-23 14:12:34.906 327 11028.15 253.05 54504.82 88888.00 2015-11-23 14:12:35.406 327 11028.12 253.06 54504.85 88888.00 2015-11-23 14:12:35.906 327 11028.15 253.04 54504.82 88888.00 2015-11-23 14:12:36.406 327 11028.12 253.04 54504.80 88888.00 2015-11-23 14:12:36.906 327 11028.12 253.02 54504.82 88888.00 2015-11-23 14:12:37.406 327 11028.11 253.04 54504.84 88888.00 2015-11-23 14:12:37.906 327 11028.11 253.09 54504.87 88888.00 2015-11-23 14:12:38.406 327 11028.12 253.12 54504.89 88888.00 2015-11-23 14:12:38.906 327 11028.09 253.04 54504.86 88888.00 2015-11-23 14:12:39.406 327 11028.14 253.02 54504.77 88888.00 2015-11-23 14:12:39.906 327 11028.12 253.01 54504.77 88888.00 2015-11-23 14:12:40.406 327 11028.12 253.06 54504.86 88888.00 2015-11-23 14:12:40.906 327 11028.12 253.07 54504.87 88888.00 2015-11-23 14:12:41.406 327 11028.07 253.06 54504.85 88888.00 2015-11-23 14:12:41.906 327 11028.09 253.06 54504.86 88888.00 2015-11-23 14:12:42.406 327 11028.09 253.07 54504.87 88888.00 2015-11-23 14:12:42.906 327 11028.05 253.10 54504.85 88888.00 2015-11-23 14:12:43.406 327 11028.09 253.11 54504.89 88888.00 2015-11-23 14:12:43.906 327 11028.11 253.04 54504.79 88888.00 2015-11-23 14:12:44.406 327 11028.12 253.02 54504.79 88888.00 2015-11-23 14:12:44.906 327 11028.11 253.03 54504.91 88888.00 2015-11-23 14:12:45.406 327 11028.10 253.03 54504.88 88888.00 2015-11-23 14:12:45.906 327 11028.05 253.04 54504.85 88888.00 2015-11-23 14:12:46.406 327 11028.04 253.04 54504.84 88888.00 2015-11-23 14:12:46.906 327 11028.07 253.06 54504.82 88888.00 2015-11-23 14:12:47.406 327 11028.10 253.05 54504.91 88888.00 2015-11-23 14:12:47.906 327 11028.05 253.03 54504.88 88888.00 2015-11-23 14:12:48.406 327 11028.10 253.02 54504.89 88888.00 2015-11-23 14:12:48.906 327 11028.07 253.06 54504.89 88888.00 2015-11-23 14:12:49.406 327 11028.03 253.10 54504.85 88888.00 2015-11-23 14:12:49.906 327 11028.03 253.07 54504.87 88888.00 2015-11-23 14:12:50.406 327 11028.12 253.07 54504.87 88888.00 2015-11-23 14:12:50.906 327 11028.19 253.09 54504.85 88888.00 2015-11-23 14:12:51.406 327 11028.16 253.04 54504.88 88888.00 2015-11-23 14:12:51.906 327 11028.12 253.03 54505.01 88888.00 2015-11-23 14:12:52.406 327 11028.12 253.03 54505.11 88888.00 2015-11-23 14:12:52.906 327 11028.11 253.05 54505.04 88888.00 2015-11-23 14:12:53.406 327 11028.07 253.06 54504.94 88888.00 2015-11-23 14:12:53.906 327 11028.10 252.99 54504.82 88888.00 2015-11-23 14:12:54.406 327 11028.11 252.99 54504.83 88888.00 2015-11-23 14:12:54.906 327 11028.06 253.01 54504.80 88888.00 2015-11-23 14:12:55.406 327 11028.07 252.96 54504.79 88888.00 2015-11-23 14:12:55.906 327 11028.06 253.02 54504.82 88888.00 2015-11-23 14:12:56.406 327 11028.05 253.04 54504.78 88888.00 2015-11-23 14:12:56.906 327 11028.07 253.04 54504.83 88888.00 2015-11-23 14:12:57.406 327 11028.09 253.06 54504.83 88888.00 2015-11-23 14:12:57.906 327 11028.12 253.06 54504.80 88888.00 2015-11-23 14:12:58.406 327 11028.06 253.03 54504.76 88888.00 2015-11-23 14:12:58.906 327 11028.07 253.03 54504.82 88888.00 2015-11-23 14:12:59.406 327 11028.11 253.04 54504.85 88888.00 2015-11-23 14:12:59.906 327 11028.12 252.98 54504.84 88888.00 2015-11-23 14:13:00.406 327 11028.19 252.98 54504.78 88888.00 2015-11-23 14:13:00.906 327 11028.19 252.90 54504.69 88888.00 2015-11-23 14:13:01.406 327 11028.14 252.85 54504.73 88888.00 2015-11-23 14:13:01.906 327 11028.11 252.81 54504.79 88888.00 2015-11-23 14:13:02.406 327 11028.11 252.80 54504.76 88888.00 2015-11-23 14:13:02.906 327 11028.04 252.68 54504.71 88888.00 2015-11-23 14:13:03.406 327 11027.94 252.69 54504.62 88888.00 2015-11-23 14:13:03.906 327 11027.82 252.71 54504.52 88888.00 2015-11-23 14:13:04.406 327 11027.77 252.70 54504.33 88888.00 2015-11-23 14:13:04.906 327 11027.69 252.71 54504.33 88888.00 2015-11-23 14:13:05.406 327 11027.62 252.72 54504.33 88888.00 2015-11-23 14:13:05.906 327 11027.61 252.67 54504.38 88888.00 2015-11-23 14:13:06.406 327 11027.53 252.72 54504.40 88888.00 2015-11-23 14:13:06.906 327 11027.49 252.75 54504.35 88888.00 2015-11-23 14:13:07.406 327 11027.46 252.75 54504.30 88888.00 2015-11-23 14:13:07.906 327 11027.35 252.87 54504.30 88888.00 2015-11-23 14:13:08.406 327 11027.32 252.92 54504.25 88888.00 2015-11-23 14:13:08.906 327 11027.25 253.02 54504.26 88888.00 2015-11-23 14:13:09.406 327 11027.25 253.14 54504.22 88888.00 2015-11-23 14:13:09.906 327 11027.27 253.31 54504.22 88888.00 2015-11-23 14:13:10.406 327 11027.27 253.52 54504.17 88888.00 2015-11-23 14:13:10.906 327 11027.32 253.61 54504.15 88888.00 2015-11-23 14:13:11.406 327 11027.38 253.68 54504.26 88888.00 2015-11-23 14:13:11.906 327 11027.49 253.72 54504.39 88888.00 2015-11-23 14:13:12.406 327 11027.72 253.74 54504.38 88888.00 2015-11-23 14:13:12.906 327 11027.80 253.79 54504.39 88888.00 2015-11-23 14:13:13.406 327 11027.94 253.72 54504.44 88888.00 2015-11-23 14:13:13.906 327 11028.01 253.63 54504.45 88888.00 2015-11-23 14:13:14.406 327 11028.06 253.54 54504.53 88888.00 2015-11-23 14:13:14.906 327 11028.09 253.55 54504.58 88888.00 2015-11-23 14:13:15.406 327 11028.10 253.49 54504.65 88888.00 2015-11-23 14:13:15.906 327 11028.09 253.41 54504.75 88888.00 2015-11-23 14:13:16.406 327 11028.14 253.37 54504.69 88888.00 2015-11-23 14:13:16.906 327 11028.16 253.32 54504.70 88888.00 2015-11-23 14:13:17.406 327 11028.19 253.31 54504.69 88888.00 2015-11-23 14:13:17.906 327 11028.19 253.24 54504.66 88888.00 2015-11-23 14:13:18.406 327 11028.24 253.21 54504.66 88888.00 2015-11-23 14:13:18.906 327 11028.26 253.20 54504.66 88888.00 2015-11-23 14:13:19.406 327 11028.22 253.15 54504.59 88888.00 2015-11-23 14:13:19.906 327 11028.20 253.12 54504.61 88888.00 2015-11-23 14:13:20.406 327 11028.21 253.13 54504.57 88888.00 2015-11-23 14:13:20.906 327 11028.22 253.13 54504.59 88888.00 2015-11-23 14:13:21.406 327 11028.19 253.14 54504.62 88888.00 2015-11-23 14:13:21.906 327 11028.17 253.13 54504.60 88888.00 2015-11-23 14:13:22.406 327 11028.16 253.14 54504.58 88888.00 2015-11-23 14:13:22.906 327 11028.16 253.12 54504.60 88888.00 2015-11-23 14:13:23.406 327 11028.20 253.09 54504.53 88888.00 2015-11-23 14:13:23.906 327 11028.17 253.04 54504.48 88888.00 2015-11-23 14:13:24.406 327 11028.19 253.03 54504.49 88888.00 2015-11-23 14:13:24.906 327 11028.19 253.02 54504.40 88888.00 2015-11-23 14:13:25.406 327 11028.21 253.02 54504.40 88888.00 2015-11-23 14:13:25.906 327 11028.25 253.06 54504.40 88888.00 2015-11-23 14:13:26.406 327 11028.27 253.02 54504.48 88888.00 2015-11-23 14:13:26.906 327 11028.31 253.03 54504.48 88888.00 2015-11-23 14:13:27.406 327 11028.25 253.05 54504.47 88888.00 2015-11-23 14:13:27.906 327 11028.24 253.02 54504.52 88888.00 2015-11-23 14:13:28.406 327 11028.26 253.03 54504.52 88888.00 2015-11-23 14:13:28.906 327 11028.26 253.06 54504.45 88888.00 2015-11-23 14:13:29.406 327 11028.24 253.09 54504.47 88888.00 2015-11-23 14:13:29.906 327 11028.30 253.05 54504.33 88888.00 2015-11-23 14:13:30.406 327 11028.31 253.06 54504.31 88888.00 2015-11-23 14:13:30.906 327 11028.33 253.09 54504.33 88888.00 2015-11-23 14:13:31.406 327 11028.37 253.09 54504.31 88888.00 2015-11-23 14:13:31.906 327 11028.33 253.10 54504.30 88888.00 2015-11-23 14:13:32.406 327 11028.38 253.12 54504.15 88888.00 2015-11-23 14:13:32.906 327 11028.42 253.12 54504.06 88888.00 2015-11-23 14:13:33.406 327 11028.33 253.13 54503.97 88888.00 2015-11-23 14:13:33.906 327 11028.29 253.14 54503.97 88888.00 2015-11-23 14:13:34.406 327 11028.31 253.14 54504.03 88888.00 2015-11-23 14:13:34.906 327 11028.21 253.13 54503.92 88888.00 2015-11-23 14:13:35.406 327 11028.15 253.12 54503.90 88888.00 2015-11-23 14:13:35.906 327 11028.11 253.04 54503.83 88888.00 2015-11-23 14:13:36.406 327 11028.12 252.94 54503.66 88888.00 2015-11-23 14:13:36.906 327 11028.12 252.88 54503.60 88888.00 2015-11-23 14:13:37.406 327 11028.14 252.87 54503.57 88888.00 2015-11-23 14:13:37.906 327 11028.14 252.82 54503.53 88888.00 2015-11-23 14:13:38.406 327 11028.12 252.77 54503.49 88888.00 2015-11-23 14:13:38.906 327 11028.19 252.65 54503.44 88888.00 2015-11-23 14:13:39.406 327 11028.26 252.61 54503.40 88888.00 2015-11-23 14:13:39.906 327 11028.33 252.59 54503.37 88888.00 2015-11-23 14:13:40.406 327 11028.32 252.57 54503.31 88888.00 2015-11-23 14:13:40.906 327 11028.32 252.47 54503.14 88888.00 2015-11-23 14:13:41.406 327 11028.32 252.38 54503.00 88888.00 2015-11-23 14:13:41.906 327 11028.30 252.23 54502.75 88888.00 2015-11-23 14:13:42.406 327 11028.30 252.03 54502.57 88888.00 2015-11-23 14:13:42.906 327 11028.32 251.84 54502.24 88888.00 2015-11-23 14:13:43.406 327 11028.30 251.59 54501.89 88888.00 2015-11-23 14:13:43.906 327 11028.16 251.35 54501.54 88888.00 2015-11-23 14:13:44.406 327 11028.03 251.07 54501.25 88888.00 2015-11-23 14:13:44.906 327 11027.84 250.78 54500.91 88888.00 2015-11-23 14:13:45.406 327 11027.58 250.61 54500.41 88888.00 2015-11-23 14:13:45.906 327 11027.27 250.43 54499.85 88888.00 2015-11-23 14:13:46.406 327 11027.01 250.31 54499.30 88888.00 2015-11-23 14:13:46.906 327 11026.70 250.06 54498.77 88888.00 2015-11-23 14:13:47.406 327 11026.37 249.94 54498.08 88888.00 2015-11-23 14:13:47.906 327 11026.05 249.94 54497.50 88888.00 2015-11-23 14:13:48.406 327 11025.91 249.77 54496.89 88888.00 2015-11-23 14:13:48.906 327 11025.75 249.60 54496.28 88888.00 2015-11-23 14:13:49.406 327 11025.60 249.48 54495.93 88888.00 2015-11-23 14:13:49.906 327 11025.53 249.41 54495.76 88888.00 2015-11-23 14:13:50.406 327 11025.47 249.40 54495.55 88888.00 2015-11-23 14:13:50.906 327 11025.35 249.46 54495.53 88888.00 2015-11-23 14:13:51.406 327 11025.26 249.72 54495.53 88888.00 2015-11-23 14:13:51.906 327 11025.16 249.73 54495.68 88888.00 2015-11-23 14:13:52.406 327 11025.12 249.99 54495.84 88888.00 2015-11-23 14:13:52.906 327 11025.06 250.26 54495.74 88888.00 2015-11-23 14:13:53.406 327 11025.09 250.37 54495.81 88888.00 2015-11-23 14:13:53.906 327 11025.06 250.44 54495.99 88888.00 2015-11-23 14:13:54.406 327 11025.00 250.56 54496.16 88888.00 2015-11-23 14:13:54.906 327 11025.00 250.48 54496.34 88888.00 2015-11-23 14:13:55.406 327 11025.00 250.51 54496.60 88888.00 2015-11-23 14:13:55.906 327 11024.92 250.51 54496.56 88888.00 2015-11-23 14:13:56.406 327 11024.97 250.56 54496.62 88888.00 2015-11-23 14:13:56.906 327 11025.02 250.56 54496.69 88888.00 2015-11-23 14:13:57.406 327 11024.97 250.59 54496.71 88888.00 2015-11-23 14:13:57.906 327 11024.81 250.65 54496.69 88888.00 2015-11-23 14:13:58.406 327 11024.84 250.65 54496.73 88888.00 2015-11-23 14:13:58.906 327 11024.85 250.62 54496.87 88888.00 2015-11-23 14:13:59.406 327 11024.86 250.60 54496.89 88888.00 2015-11-23 14:13:59.906 327 11024.76 250.66 54496.89 88888.00 2015-11-23 14:14:00.406 327 11024.67 250.75 54496.87 88888.00 2015-11-23 14:14:00.906 327 11024.63 250.74 54496.89 88888.00 2015-11-23 14:14:01.406 327 11024.61 250.70 54496.94 88888.00 2015-11-23 14:14:01.906 327 11024.59 250.68 54496.94 88888.00 2015-11-23 14:14:02.406 327 11024.56 250.66 54497.00 88888.00 2015-11-23 14:14:02.906 327 11024.64 250.70 54496.97 88888.00 2015-11-23 14:14:03.406 327 11024.71 250.74 54497.08 88888.00 2015-11-23 14:14:03.906 327 11024.77 250.67 54497.16 88888.00 2015-11-23 14:14:04.406 327 11024.84 250.64 54497.12 88888.00 2015-11-23 14:14:04.906 327 11024.87 250.65 54497.13 88888.00 2015-11-23 14:14:05.406 327 11025.16 250.56 54497.10 88888.00 2015-11-23 14:14:05.906 327 11025.35 250.57 54497.19 88888.00 2015-11-23 14:14:06.406 327 11025.37 250.57 54497.22 88888.00 2015-11-23 14:14:06.906 327 11025.43 250.54 54497.23 88888.00 2015-11-23 14:14:07.406 327 11025.48 250.52 54497.31 88888.00 2015-11-23 14:14:07.906 327 11025.42 250.50 54497.30 88888.00 2015-11-23 14:14:08.406 327 11025.40 250.47 54497.28 88888.00 2015-11-23 14:14:08.906 327 11025.37 250.42 54497.33 88888.00 2015-11-23 14:14:09.406 327 11025.35 250.49 54497.23 88888.00 2015-11-23 14:14:09.906 327 11025.39 250.53 54497.23 88888.00 2015-11-23 14:14:10.406 327 11025.45 250.51 54497.20 88888.00 2015-11-23 14:14:10.906 327 11025.45 250.50 54497.23 88888.00 2015-11-23 14:14:11.406 327 11025.45 250.23 54497.34 88888.00 2015-11-23 14:14:11.906 327 11025.37 250.10 54497.34 88888.00 2015-11-23 14:14:12.406 327 11025.33 250.10 54497.30 88888.00 2015-11-23 14:14:12.906 327 11025.31 250.14 54497.26 88888.00 2015-11-23 14:14:13.406 327 11025.33 250.18 54497.29 88888.00 2015-11-23 14:14:13.906 327 11025.38 250.19 54497.29 88888.00 2015-11-23 14:14:14.406 327 11025.40 250.14 54497.23 88888.00 2015-11-23 14:14:14.906 327 11025.35 250.08 54497.32 88888.00 2015-11-23 14:14:15.406 327 11025.39 250.08 54497.40 88888.00 2015-11-23 14:14:15.906 327 11025.37 250.07 54497.46 88888.00 2015-11-23 14:14:16.406 327 11025.35 250.05 54497.46 88888.00 2015-11-23 14:14:16.906 327 11025.33 250.09 54497.42 88888.00 2015-11-23 14:14:17.406 327 11025.32 250.11 54497.47 88888.00 2015-11-23 14:14:17.906 327 11025.38 250.17 54497.40 88888.00 2015-11-23 14:14:18.406 327 11025.48 250.20 54497.33 88888.00 2015-11-23 14:14:18.906 327 11025.68 250.23 54497.37 88888.00 2015-11-23 14:14:19.406 327 11025.78 250.14 54497.42 88888.00 2015-11-23 14:14:19.906 327 11025.85 250.06 54497.34 88888.00 2015-11-23 14:14:20.406 327 11025.89 250.02 54497.30 88888.00 2015-11-23 14:14:20.906 327 11025.85 249.99 54497.33 88888.00 2015-11-23 14:14:21.406 327 11025.85 249.99 54497.30 88888.00 2015-11-23 14:14:21.906 327 11025.82 250.05 54497.29 88888.00 2015-11-23 14:14:22.406 327 11025.79 250.10 54497.31 88888.00 2015-11-23 14:14:22.906 327 11025.73 250.05 54497.31 88888.00 2015-11-23 14:14:23.406 327 11025.64 250.19 54497.31 88888.00 2015-11-23 14:14:23.906 327 11025.43 250.23 54497.28 88888.00 2015-11-23 14:14:24.406 327 11025.31 250.28 54497.28 88888.00 2015-11-23 14:14:24.906 327 11025.27 250.32 54497.24 88888.00 2015-11-23 14:14:25.406 327 11025.23 250.31 54497.28 88888.00 2015-11-23 14:14:25.906 327 11025.24 250.34 54497.22 88888.00 2015-11-23 14:14:26.406 327 11025.13 250.24 54497.29 88888.00 2015-11-23 14:14:26.906 327 11025.14 250.37 54497.20 88888.00 2015-11-23 14:14:27.406 327 11025.09 250.36 54497.20 88888.00 2015-11-23 14:14:27.906 327 11025.17 250.36 54497.08 88888.00 2015-11-23 14:14:28.406 327 11025.18 250.43 54497.05 88888.00 2015-11-23 14:14:28.906 327 11025.23 250.66 54496.97 88888.00 2015-11-23 14:14:29.406 327 11025.39 250.58 54497.07 88888.00 2015-11-23 14:14:29.906 327 11025.42 250.81 54496.95 88888.00 2015-11-23 14:14:30.406 327 11025.76 251.00 54496.89 88888.00 2015-11-23 14:14:30.906 327 11025.95 251.04 54496.76 88888.00 2015-11-23 14:14:31.406 327 11026.26 250.87 54496.72 88888.00 2015-11-23 14:14:31.906 327 11026.44 250.49 54496.85 88888.00 2015-11-23 14:14:32.406 327 11026.34 250.14 54496.97 88888.00 2015-11-23 14:14:32.906 327 11025.82 249.51 54497.16 88888.00 2015-11-23 14:14:33.406 327 11025.53 249.22 54497.22 88888.00 2015-11-23 14:14:33.906 327 11025.48 249.26 54497.15 88888.00 2015-11-23 14:14:34.406 327 11025.53 249.29 54497.29 88888.00 2015-11-23 14:14:34.906 327 11025.65 249.50 54497.28 88888.00 2015-11-23 14:14:35.406 327 11025.17 249.50 54497.42 88888.00 2015-11-23 14:14:35.906 327 11024.56 249.36 54497.61 88888.00 2015-11-23 14:14:36.406 327 11024.58 249.72 54497.48 88888.00 2015-11-23 14:14:36.906 327 11024.96 250.25 54496.80 88888.00 2015-11-23 14:14:37.406 327 11024.80 250.19 54496.75 88888.00 2015-11-23 14:14:37.906 327 11024.43 249.90 54497.41 88888.00 2015-11-23 14:14:38.406 327 11024.17 249.49 54497.70 88888.00 2015-11-23 14:14:38.906 327 11024.18 249.22 54497.89 88888.00 2015-11-23 14:14:39.406 327 11024.46 249.07 54497.96 88888.00 2015-11-23 14:14:39.906 327 11025.03 249.18 54497.85 88888.00 2015-11-23 14:14:40.406 327 11025.48 249.41 54497.51 88888.00 2015-11-23 14:14:40.906 327 11025.91 249.68 54497.32 88888.00 2015-11-23 14:14:41.406 327 11026.15 250.00 54497.14 88888.00 2015-11-23 14:14:41.906 327 11026.11 250.16 54497.02 88888.00 2015-11-23 14:14:42.406 327 11026.13 250.24 54497.04 88888.00 2015-11-23 14:14:42.906 327 11026.26 250.34 54496.98 88888.00 2015-11-23 14:14:43.406 327 11026.60 250.45 54496.71 88888.00 2015-11-23 14:14:43.906 327 11026.84 250.54 54496.64 88888.00 2015-11-23 14:14:44.406 327 11026.90 250.54 54496.67 88888.00 2015-11-23 14:14:44.906 327 11026.95 250.68 54496.79 88888.00 2015-11-23 14:14:45.406 327 11026.85 250.79 54496.85 88888.00 2015-11-23 14:14:45.906 327 11026.84 250.84 54496.81 88888.00 2015-11-23 14:14:46.406 327 11026.97 251.08 54496.84 88888.00 2015-11-23 14:14:46.906 327 11026.89 251.13 54496.80 88888.00 2015-11-23 14:14:47.406 327 11026.74 251.02 54496.78 88888.00 2015-11-23 14:14:47.906 327 11026.84 250.92 54496.24 88888.00 2015-11-23 14:14:48.406 327 11026.73 250.86 54496.67 88888.00 2015-11-23 14:14:48.906 327 11026.69 250.83 54496.89 88888.00 2015-11-23 14:14:49.406 327 11026.73 250.86 54496.94 88888.00 2015-11-23 14:14:49.906 327 11026.83 250.86 54496.98 88888.00 2015-11-23 14:14:50.406 327 11026.84 250.86 54496.97 88888.00 2015-11-23 14:14:50.906 327 11026.81 250.86 54496.90 88888.00 2015-11-23 14:14:51.406 327 11026.80 250.78 54496.87 88888.00 2015-11-23 14:14:51.906 327 11026.78 250.65 54496.93 88888.00 2015-11-23 14:14:52.406 327 11026.71 250.65 54496.99 88888.00 2015-11-23 14:14:52.906 327 11026.64 250.60 54496.96 88888.00 2015-11-23 14:14:53.407 327 11026.53 250.51 54496.95 88888.00 2015-11-23 14:14:53.907 327 11026.67 250.57 54496.85 88888.00 2015-11-23 14:14:54.407 327 11026.74 250.60 54496.93 88888.00 2015-11-23 14:14:54.907 327 11026.81 250.50 54496.87 88888.00 2015-11-23 14:14:55.407 327 11026.79 250.42 54496.72 88888.00 2015-11-23 14:14:55.907 327 11026.75 250.39 54496.34 88888.00 2015-11-23 14:14:56.407 327 11026.68 250.29 54496.26 88888.00 2015-11-23 14:14:56.907 327 11026.47 250.18 54496.38 88888.00 2015-11-23 14:14:57.407 327 11026.44 250.18 54496.36 88888.00 2015-11-23 14:14:57.907 327 11026.39 250.14 54496.52 88888.00 2015-11-23 14:14:58.407 327 11026.33 250.17 54497.15 88888.00 2015-11-23 14:14:58.907 327 11026.33 250.22 54497.15 88888.00 2015-11-23 14:14:59.407 327 11026.34 250.23 54497.16 88888.00 2015-11-23 14:14:59.907 327 11026.33 250.16 54497.07 88888.00 2015-11-23 14:15:00.407 327 11026.29 250.11 54497.05 88888.00 2015-11-23 14:15:00.907 327 11026.31 250.16 54497.02 88888.00 2015-11-23 14:15:01.407 327 11026.29 250.14 54497.02 88888.00 2015-11-23 14:15:01.907 327 11026.31 250.18 54497.05 88888.00 2015-11-23 14:15:02.407 327 11026.28 250.20 54497.08 88888.00 2015-11-23 14:15:02.907 327 11026.21 250.17 54497.04 88888.00 2015-11-23 14:15:03.407 327 11026.18 250.17 54496.98 88888.00 2015-11-23 14:15:03.907 327 11026.27 250.20 54496.98 88888.00 2015-11-23 14:15:04.407 327 11026.32 250.26 54496.90 88888.00 2015-11-23 14:15:04.907 327 11026.34 250.25 54496.86 88888.00 2015-11-23 14:15:05.407 327 11026.32 250.18 54496.89 88888.00 2015-11-23 14:15:05.907 327 11026.33 250.18 54496.94 88888.00 2015-11-23 14:15:06.407 327 11026.26 250.16 54496.98 88888.00 2015-11-23 14:15:06.907 327 11026.21 250.14 54496.96 88888.00 2015-11-23 14:15:07.407 327 11026.29 250.15 54496.96 88888.00 2015-11-23 14:15:07.907 327 11026.28 250.17 54496.94 88888.00 2015-11-23 14:15:08.407 327 11026.21 250.17 54496.89 88888.00 2015-11-23 14:15:08.907 327 11026.16 250.15 54496.87 88888.00 2015-11-23 14:15:09.407 327 11026.15 250.11 54496.91 88888.00 2015-11-23 14:15:09.907 327 11026.18 250.14 54496.87 88888.00 2015-11-23 14:15:10.407 327 11026.23 250.16 54496.90 88888.00 2015-11-23 14:15:10.907 327 11026.26 250.16 54496.91 88888.00 2015-11-23 14:15:11.407 327 11026.27 250.20 54496.96 88888.00 2015-11-23 14:15:11.907 327 11026.26 250.19 54497.00 88888.00 2015-11-23 14:15:12.407 327 11026.17 250.15 54496.99 88888.00 2015-11-23 14:15:12.907 327 11026.15 250.09 54496.94 88888.00 2015-11-23 14:15:13.407 327 11026.20 250.11 54496.95 88888.00 2015-11-23 14:15:13.907 327 11026.23 250.10 54496.93 88888.00 2015-11-23 14:15:14.407 327 11026.20 250.11 54496.94 88888.00 2015-11-23 14:15:14.907 327 11026.16 250.10 54496.94 88888.00 2015-11-23 14:15:15.407 327 11026.17 250.11 54496.88 88888.00 2015-11-23 14:15:15.907 327 11026.22 250.14 54496.79 88888.00 2015-11-23 14:15:16.407 327 11026.27 250.20 54496.76 88888.00 2015-11-23 14:15:16.907 327 11026.22 250.23 54496.75 88888.00 2015-11-23 14:15:17.407 327 11026.26 250.14 54496.76 88888.00 2015-11-23 14:15:17.907 327 11026.33 250.11 54496.79 88888.00 2015-11-23 14:15:18.407 327 11026.34 250.11 54496.84 88888.00 2015-11-23 14:15:18.907 327 11026.34 250.11 54496.76 88888.00 2015-11-23 14:15:19.407 327 11026.33 250.07 54496.69 88888.00 2015-11-23 14:15:19.907 327 11026.32 250.17 54496.60 88888.00 2015-11-23 14:15:20.407 327 11026.29 250.19 54496.58 88888.00 2015-11-23 14:15:20.907 327 11026.31 250.22 54496.76 88888.00 2015-11-23 14:15:21.407 327 11026.34 250.17 54496.80 88888.00 2015-11-23 14:15:21.907 327 11026.36 250.16 54496.73 88888.00 2015-11-23 14:15:22.407 327 11026.27 250.18 54496.75 88888.00 2015-11-23 14:15:22.907 327 11026.16 250.19 54496.67 88888.00 2015-11-23 14:15:23.407 327 11026.20 250.18 54496.67 88888.00 2015-11-23 14:15:23.907 327 11026.15 250.19 54496.67 88888.00 2015-11-23 14:15:24.407 327 11026.06 250.19 54496.71 88888.00 2015-11-23 14:15:24.907 327 11025.85 250.15 54496.67 88888.00 2015-11-23 14:15:25.407 327 11025.64 250.24 54496.73 88888.00 2015-11-23 14:15:25.907 327 11025.50 250.27 54496.73 88888.00 2015-11-23 14:15:26.407 327 11025.50 250.09 54496.88 88888.00 2015-11-23 14:15:26.907 327 11025.64 249.93 54496.93 88888.00 2015-11-23 14:15:27.407 327 11025.71 249.75 54496.89 88888.00 2015-11-23 14:15:27.907 327 11025.86 249.69 54496.79 88888.00 2015-11-23 14:15:28.407 327 11025.85 249.56 54496.84 88888.00 2015-11-23 14:15:28.907 327 11025.86 249.31 54496.89 88888.00 2015-11-23 14:15:29.407 327 11025.70 249.08 54496.96 88888.00 2015-11-23 14:15:29.907 327 11025.34 248.98 54496.98 88888.00 2015-11-23 14:15:30.407 327 11025.26 249.02 54496.61 88888.00 2015-11-23 14:15:30.907 327 11025.22 249.01 54496.78 88888.00 2015-11-23 14:15:31.407 327 11025.23 249.09 54497.14 88888.00 2015-11-23 14:15:31.907 327 11025.45 249.09 54497.13 88888.00 2015-11-23 14:15:32.407 327 11025.81 248.90 54497.21 88888.00 2015-11-23 14:15:32.907 327 11026.03 248.82 54497.15 88888.00 2015-11-23 14:15:33.407 327 11025.79 248.81 54497.29 88888.00 2015-11-23 14:15:33.907 327 11025.12 249.04 54497.30 88888.00 2015-11-23 14:15:34.407 327 11024.55 249.04 54497.55 88888.00 2015-11-23 14:15:34.907 327 11024.32 248.91 54497.54 88888.00 2015-11-23 14:15:35.407 327 11024.18 249.09 54497.33 88888.00 2015-11-23 14:15:35.907 327 11024.08 249.22 54497.24 88888.00 2015-11-23 14:15:36.407 327 11024.16 249.19 54497.28 88888.00 2015-11-23 14:15:36.907 327 11024.16 249.18 54497.25 88888.00 2015-11-23 14:15:37.407 327 11024.40 249.42 54497.07 88888.00 2015-11-23 14:15:37.907 327 11024.97 250.09 54496.50 88888.00 2015-11-23 14:15:38.407 327 11026.08 251.15 54495.76 88888.00 2015-11-23 14:15:38.907 327 11027.37 251.16 54495.96 88888.00 2015-11-23 14:15:39.407 327 11027.46 250.54 54496.55 88888.00 2015-11-23 14:15:39.907 327 11027.22 250.18 54496.75 88888.00 2015-11-23 14:15:40.407 327 11027.10 249.91 54496.93 88888.00 2015-11-23 14:15:40.907 327 11027.00 249.64 54496.96 88888.00 2015-11-23 14:15:41.407 327 11027.20 249.78 54496.90 88888.00 2015-11-23 14:15:41.907 327 11027.25 249.94 54496.98 88888.00 2015-11-23 14:15:42.407 327 11026.95 249.41 54497.17 88888.00 2015-11-23 14:15:42.907 327 11026.39 249.38 54497.19 88888.00 2015-11-23 14:15:43.407 327 11025.81 248.99 54497.25 88888.00 2015-11-23 14:15:43.907 327 11025.45 248.67 54497.42 88888.00 2015-11-23 14:15:44.407 327 11025.39 248.70 54497.42 88888.00 2015-11-23 14:15:44.907 327 11025.43 248.71 54497.31 88888.00 2015-11-23 14:15:45.407 327 11025.45 248.65 54497.32 88888.00 2015-11-23 14:15:45.907 327 11025.38 248.66 54497.34 88888.00 2015-11-23 14:15:46.407 327 11025.35 248.67 54497.42 88888.00 2015-11-23 14:15:46.907 327 11025.35 248.72 54497.41 88888.00 2015-11-23 14:15:47.407 327 11025.55 248.79 54497.45 88888.00 2015-11-23 14:15:47.907 327 11025.99 248.82 54497.39 88888.00 2015-11-23 14:15:48.407 327 11026.62 248.80 54497.43 88888.00 2015-11-23 14:15:48.907 327 11027.07 249.30 54497.11 88888.00 2015-11-23 14:15:49.407 327 11027.31 249.95 54497.00 88888.00 2015-11-23 14:15:49.907 327 11027.43 250.23 54496.85 88888.00 2015-11-23 14:15:50.407 327 11027.51 250.54 54496.68 88888.00 2015-11-23 14:15:50.907 327 11027.53 250.29 54496.78 88888.00 2015-11-23 14:15:51.407 327 11027.31 249.50 54496.98 88888.00 2015-11-23 14:15:51.907 327 11027.14 249.29 54497.13 88888.00 2015-11-23 14:15:52.407 327 11026.89 249.39 54497.12 88888.00 2015-11-23 14:15:52.907 327 11026.23 249.08 54497.21 88888.00 2015-11-23 14:15:53.407 327 11025.47 249.00 54497.19 88888.00 2015-11-23 14:15:53.907 327 11025.08 249.47 54496.84 88888.00 2015-11-23 14:15:54.407 327 11024.95 249.84 54496.93 88888.00 2015-11-23 14:15:54.907 327 11025.00 249.93 54496.81 88888.00 2015-11-23 14:15:55.407 327 11024.96 250.36 54496.89 88888.00 2015-11-23 14:15:55.907 327 11024.96 250.65 54496.64 88888.00 2015-11-23 14:15:56.407 327 11024.98 250.94 54496.52 88888.00 2015-11-23 14:15:56.907 327 11025.02 251.04 54496.53 88888.00 2015-11-23 14:15:57.407 327 11025.07 251.08 54496.51 88888.00 2015-11-23 14:15:57.907 327 11025.12 251.11 54496.61 88888.00 2015-11-23 14:15:58.407 327 11025.18 251.10 54496.61 88888.00 2015-11-23 14:15:58.907 327 11025.14 251.13 54496.61 88888.00 2015-11-23 14:15:59.407 327 11025.18 251.16 54496.52 88888.00 2015-11-23 14:15:59.907 327 11025.18 251.07 54496.49 88888.00 2015-11-23 14:16:00.407 327 11025.27 251.02 54496.43 88888.00 2015-11-23 14:16:00.907 327 11025.60 251.50 54496.29 88888.00 2015-11-23 14:16:01.407 327 11025.75 251.63 54496.28 88888.00 2015-11-23 14:16:01.907 327 11025.65 251.25 54496.31 88888.00 2015-11-23 14:16:02.407 327 11025.60 250.92 54496.45 88888.00 2015-11-23 14:16:02.907 327 11025.49 250.66 54496.59 88888.00 2015-11-23 14:16:03.407 327 11025.49 250.67 54496.62 88888.00 2015-11-23 14:16:03.907 327 11025.58 250.83 54496.68 88888.00 2015-11-23 14:16:04.407 327 11025.71 250.76 54496.38 88888.00 2015-11-23 14:16:04.907 327 11025.60 250.77 54496.35 88888.00 2015-11-23 14:16:05.407 327 11025.35 250.61 54496.49 88888.00 2015-11-23 14:16:05.907 327 11025.26 250.62 54496.49 88888.00 2015-11-23 14:16:06.407 327 11025.21 250.62 54496.46 88888.00 2015-11-23 14:16:06.907 327 11025.09 250.76 54496.45 88888.00 2015-11-23 14:16:07.407 327 11025.12 250.98 54496.34 88888.00 2015-11-23 14:16:07.907 327 11025.32 251.19 54496.19 88888.00 2015-11-23 14:16:08.407 327 11025.64 251.37 54496.05 88888.00 2015-11-23 14:16:08.907 327 11025.84 251.51 54495.97 88888.00 2015-11-23 14:16:09.407 327 11026.00 251.55 54495.92 88888.00 2015-11-23 14:16:09.907 327 11026.27 251.54 54495.82 88888.00 2015-11-23 14:16:10.407 327 11026.33 251.50 54495.79 88888.00 2015-11-23 14:16:10.907 327 11026.47 251.36 54495.70 88888.00 2015-11-23 14:16:11.407 327 11026.65 251.30 54495.55 88888.00 2015-11-23 14:16:11.907 327 11026.58 251.23 54495.53 88888.00 2015-11-23 14:16:12.407 327 11026.65 251.12 54495.45 88888.00 2015-11-23 14:16:12.907 327 11026.54 251.04 54495.46 88888.00 2015-11-23 14:16:13.407 327 11026.65 250.90 54495.37 88888.00 2015-11-23 14:16:13.907 327 11026.70 250.77 54495.22 88888.00 2015-11-23 14:16:14.407 327 11026.67 250.77 54495.15 88888.00 2015-11-23 14:16:14.907 327 11026.52 250.79 54495.11 88888.00 2015-11-23 14:16:15.407 327 11026.42 250.69 54495.01 88888.00 2015-11-23 14:16:15.907 327 11026.34 250.59 54494.95 88888.00 2015-11-23 14:16:16.407 327 11026.15 250.64 54494.88 88888.00 2015-11-23 14:16:16.907 327 11026.08 250.57 54494.84 88888.00 2015-11-23 14:16:17.407 327 11025.95 250.54 54494.80 88888.00 2015-11-23 14:16:17.907 327 11025.86 250.56 54494.75 88888.00 2015-11-23 14:16:18.407 327 11025.96 250.56 54494.73 88888.00 2015-11-23 14:16:18.907 327 11025.92 250.54 54494.61 88888.00 2015-11-23 14:16:19.407 327 11025.87 250.57 54494.59 88888.00 2015-11-23 14:16:19.907 327 11025.92 250.61 54494.61 88888.00 2015-11-23 14:16:20.407 327 11025.87 250.59 54494.68 88888.00 2015-11-23 14:16:20.907 327 11026.01 250.64 54494.63 88888.00 2015-11-23 14:16:21.407 327 11026.07 250.64 54494.63 88888.00 2015-11-23 14:16:21.907 327 11025.95 250.61 54494.73 88888.00 2015-11-23 14:16:22.407 327 11025.86 250.52 54494.87 88888.00 2015-11-23 14:16:22.907 327 11025.91 250.50 54494.96 88888.00 2015-11-23 14:16:23.407 327 11025.95 250.49 54495.13 88888.00 2015-11-23 14:16:23.907 327 11026.00 250.42 54495.17 88888.00 2015-11-23 14:16:24.407 327 11025.95 250.36 54495.27 88888.00 2015-11-23 14:16:24.907 327 11025.89 250.47 54495.45 88888.00 2015-11-23 14:16:25.407 327 11025.91 250.45 54495.53 88888.00 2015-11-23 14:16:25.907 327 11025.86 250.45 54495.61 88888.00 2015-11-23 14:16:26.407 327 11025.80 250.53 54495.68 88888.00 2015-11-23 14:16:26.907 327 11025.75 250.56 54495.68 88888.00 2015-11-23 14:16:27.407 327 11025.75 250.56 54495.64 88888.00 2015-11-23 14:16:27.907 327 11025.79 250.56 54495.66 88888.00 2015-11-23 14:16:28.407 327 11025.84 250.53 54495.67 88888.00 2015-11-23 14:16:28.907 327 11025.84 250.48 54495.65 88888.00 2015-11-23 14:16:29.407 327 11025.79 250.49 54495.72 88888.00 2015-11-23 14:16:29.907 327 11025.73 250.43 54495.66 88888.00 2015-11-23 14:16:30.407 327 11025.65 250.36 54495.73 88888.00 2015-11-23 14:16:30.907 327 11025.73 250.39 54495.71 88888.00 2015-11-23 14:16:31.407 327 11025.82 250.48 54495.72 88888.00 2015-11-23 14:16:31.907 327 11025.87 250.57 54495.73 88888.00 2015-11-23 14:16:32.407 327 11026.00 250.60 54495.71 88888.00 2015-11-23 14:16:32.907 327 11025.95 250.57 54495.64 88888.00 2015-11-23 14:16:33.407 327 11025.86 250.59 54495.62 88888.00 2015-11-23 14:16:33.907 327 11025.85 250.66 54495.62 88888.00 2015-11-23 14:16:34.407 327 11025.68 250.76 54495.61 88888.00 2015-11-23 14:16:34.907 327 11025.63 250.79 54495.59 88888.00 2015-11-23 14:16:35.407 327 11025.60 250.82 54495.65 88888.00 2015-11-23 14:16:35.907 327 11025.58 250.83 54496.07 88888.00 2015-11-23 14:16:36.407 327 11025.60 250.83 54496.16 88888.00 2015-11-23 14:16:36.907 327 11025.60 250.71 54495.74 88888.00 2015-11-23 14:16:37.407 327 11025.63 250.69 54495.63 88888.00 2015-11-23 14:16:37.907 327 11025.64 250.64 54495.59 88888.00 2015-11-23 14:16:38.407 327 11025.71 250.65 54495.67 88888.00 2015-11-23 14:16:38.907 327 11025.75 250.68 54495.68 88888.00 2015-11-23 14:16:39.407 327 11025.79 250.66 54495.66 88888.00 2015-11-23 14:16:39.907 327 11025.95 250.66 54495.67 88888.00 2015-11-23 14:16:40.407 327 11025.97 250.69 54495.72 88888.00 2015-11-23 14:16:40.907 327 11025.97 250.78 54495.70 88888.00 2015-11-23 14:16:41.407 327 11025.92 250.79 54495.68 88888.00 2015-11-23 14:16:41.907 327 11025.82 250.83 54495.66 88888.00 2015-11-23 14:16:42.407 327 11025.79 250.81 54495.45 88888.00 2015-11-23 14:16:42.907 327 11025.85 250.94 54495.32 88888.00 2015-11-23 14:16:43.407 327 11025.94 251.04 54495.30 88888.00 2015-11-23 14:16:43.907 327 11025.92 251.12 54495.31 88888.00 2015-11-23 14:16:44.407 327 11025.84 251.15 54495.27 88888.00 2015-11-23 14:16:44.907 327 11025.82 251.11 54495.03 88888.00 2015-11-23 14:16:45.407 327 11025.80 251.08 54494.94 88888.00 2015-11-23 14:16:45.907 327 11025.81 251.08 54494.96 88888.00 2015-11-23 14:16:46.407 327 11025.81 251.10 54495.01 88888.00 2015-11-23 14:16:46.907 327 11025.79 251.13 54495.06 88888.00 2015-11-23 14:16:47.407 327 11025.82 251.18 54495.05 88888.00 2015-11-23 14:16:47.907 327 11025.81 251.20 54494.96 88888.00 2015-11-23 14:16:48.407 327 11025.81 251.23 54495.04 88888.00 2015-11-23 14:16:48.907 327 11025.79 251.21 54495.05 88888.00 2015-11-23 14:16:49.407 327 11025.87 251.18 54495.02 88888.00 2015-11-23 14:16:49.907 327 11025.90 251.18 54495.07 88888.00 2015-11-23 14:16:50.407 327 11025.91 251.17 54495.03 88888.00 2015-11-23 14:16:50.907 327 11025.86 251.19 54495.03 88888.00 2015-11-23 14:16:51.407 327 11025.89 251.19 54494.97 88888.00 2015-11-23 14:16:51.907 327 11025.80 251.12 54495.01 88888.00 2015-11-23 14:16:52.407 327 11025.85 251.19 54495.02 88888.00 2015-11-23 14:16:52.907 327 11026.00 251.18 54495.05 88888.00 2015-11-23 14:16:53.407 327 11026.08 251.13 54494.95 88888.00 2015-11-23 14:16:53.907 327 11025.95 251.10 54495.04 88888.00 2015-11-23 14:16:54.407 327 11025.71 251.00 54495.07 88888.00 2015-11-23 14:16:54.907 327 11025.56 250.90 54495.23 88888.00 2015-11-23 14:16:55.407 327 11025.55 250.77 54495.61 88888.00 2015-11-23 14:16:55.907 327 11025.45 250.82 54495.63 88888.00 2015-11-23 14:16:56.407 327 11025.60 250.98 54495.33 88888.00 2015-11-23 14:16:56.907 327 11025.75 251.20 54494.78 88888.00 2015-11-23 14:16:57.407 327 11025.95 251.36 54494.77 88888.00 2015-11-23 14:16:57.907 327 11026.12 251.47 54494.89 88888.00 2015-11-23 14:16:58.407 327 11026.32 251.46 54494.95 88888.00 2015-11-23 14:16:58.907 327 11026.38 251.44 54494.98 88888.00 2015-11-23 14:16:59.407 327 11026.41 251.45 54494.94 88888.00 2015-11-23 14:16:59.907 327 11026.39 251.45 54494.96 88888.00 2015-11-23 14:17:00.407 327 11026.46 251.47 54495.01 88888.00 2015-11-23 14:17:00.907 327 11026.38 251.50 54494.96 88888.00 2015-11-23 14:17:01.407 327 11026.33 251.46 54494.85 88888.00 2015-11-23 14:17:01.907 327 11026.34 251.53 54494.66 88888.00 2015-11-23 14:17:02.407 327 11026.32 251.55 54494.66 88888.00 2015-11-23 14:17:02.907 327 11026.31 251.52 54494.68 88888.00 2015-11-23 14:17:03.407 327 11026.26 251.54 54494.73 88888.00 2015-11-23 14:17:03.907 327 11026.27 251.54 54494.70 88888.00 2015-11-23 14:17:04.407 327 11026.28 251.55 54494.69 88888.00 2015-11-23 14:17:04.907 327 11026.23 251.55 54494.70 88888.00 2015-11-23 14:17:05.407 327 11026.18 251.59 54494.69 88888.00 2015-11-23 14:17:05.907 327 11026.17 251.55 54494.67 88888.00 2015-11-23 14:17:06.407 327 11026.21 251.53 54494.61 88888.00 2015-11-23 14:17:06.907 327 11026.29 251.50 54494.62 88888.00 2015-11-23 14:17:07.407 327 11026.28 251.41 54494.78 88888.00 2015-11-23 14:17:07.907 327 11026.23 251.38 54494.86 88888.00 2015-11-23 14:17:08.407 327 11026.20 251.40 54494.85 88888.00 2015-11-23 14:17:08.907 327 11026.12 251.46 54494.82 88888.00 2015-11-23 14:17:09.407 327 11026.16 251.53 54494.63 88888.00 2015-11-23 14:17:09.907 327 11026.18 251.49 54494.54 88888.00 2015-11-23 14:17:10.407 327 11026.18 251.44 54494.49 88888.00 2015-11-23 14:17:10.907 327 11026.21 251.40 54494.40 88888.00 2015-11-23 14:17:11.407 327 11026.21 251.42 54494.33 88888.00 2015-11-23 14:17:11.907 327 11026.22 251.41 54494.21 88888.00 2015-11-23 14:17:12.407 327 11026.24 251.38 54494.15 88888.00 2015-11-23 14:17:12.907 327 11026.23 251.40 54494.03 88888.00 2015-11-23 14:17:13.407 327 11026.18 251.37 54493.88 88888.00 2015-11-23 14:17:13.907 327 11026.15 251.36 54493.86 88888.00 2015-11-23 14:17:14.407 327 11026.15 251.43 54493.74 88888.00 2015-11-23 14:17:14.907 327 11026.12 251.52 54493.61 88888.00 2015-11-23 14:17:15.407 327 11026.08 251.54 54493.37 88888.00 2015-11-23 14:17:15.907 327 11026.13 251.57 54493.28 88888.00 2015-11-23 14:17:16.407 327 11026.16 251.58 54493.20 88888.00 2015-11-23 14:17:16.907 327 11026.15 251.60 54493.03 88888.00 2015-11-23 14:17:17.407 327 11026.20 251.61 54492.81 88888.00 2015-11-23 14:17:17.907 327 11026.20 251.64 54492.75 88888.00 2015-11-23 14:17:18.407 327 11026.21 251.66 54492.64 88888.00 2015-11-23 14:17:18.907 327 11026.21 251.69 54492.54 88888.00 2015-11-23 14:17:19.407 327 11026.18 251.68 54492.43 88888.00 2015-11-23 14:17:19.907 327 11026.10 251.44 54492.34 88888.00 2015-11-23 14:17:20.407 327 11026.10 251.36 54492.21 88888.00 2015-11-23 14:17:20.907 327 11026.02 251.32 54492.13 88888.00 2015-11-23 14:17:21.407 327 11026.03 251.33 54491.97 88888.00 2015-11-23 14:17:21.907 327 11026.05 251.35 54491.84 88888.00 2015-11-23 14:17:22.407 327 11026.00 251.34 54491.87 88888.00 2015-11-23 14:17:22.907 327 11025.99 251.32 54491.84 88888.00 2015-11-23 14:17:23.407 327 11025.92 251.34 54491.70 88888.00 2015-11-23 14:17:23.907 327 11025.94 251.36 54491.60 88888.00 2015-11-23 14:17:24.407 327 11025.97 251.41 54491.50 88888.00 2015-11-23 14:17:24.907 327 11025.94 251.37 54491.49 88888.00 2015-11-23 14:17:25.407 327 11025.92 251.32 54491.50 88888.00 2015-11-23 14:17:25.907 327 11025.86 251.25 54491.58 88888.00 2015-11-23 14:17:26.407 327 11025.85 251.28 54491.64 88888.00 2015-11-23 14:17:26.907 327 11025.82 251.29 54491.76 88888.00 2015-11-23 14:17:27.407 327 11025.78 251.24 54491.78 88888.00 2015-11-23 14:17:27.907 327 11025.82 251.23 54491.80 88888.00 2015-11-23 14:17:28.407 327 11025.87 251.13 54491.97 88888.00 2015-11-23 14:17:28.907 327 11025.85 251.11 54492.04 88888.00 2015-11-23 14:17:29.407 327 11025.81 251.08 54492.06 88888.00 2015-11-23 14:17:29.907 327 11025.82 251.05 54492.15 88888.00 2015-11-23 14:17:30.407 327 11025.84 251.02 54492.25 88888.00 2015-11-23 14:17:30.907 327 11025.79 250.95 54492.30 88888.00 2015-11-23 14:17:31.407 327 11025.71 250.91 54492.38 88888.00 2015-11-23 14:17:31.907 327 11025.75 250.82 54492.51 88888.00 2015-11-23 14:17:32.407 327 11025.74 250.79 54492.60 88888.00 2015-11-23 14:17:32.907 327 11025.64 250.79 54492.73 88888.00 2015-11-23 14:17:33.407 327 11025.44 250.78 54492.74 88888.00 2015-11-23 14:17:33.907 327 11025.28 250.85 54492.80 88888.00 2015-11-23 14:17:34.407 327 11025.11 250.85 54492.70 88888.00 2015-11-23 14:17:34.907 327 11025.03 250.77 54492.64 88888.00 2015-11-23 14:17:35.407 327 11025.11 250.69 54492.67 88888.00 2015-11-23 14:17:35.907 327 11025.27 250.51 54492.67 88888.00 2015-11-23 14:17:36.407 327 11025.75 250.41 54492.57 88888.00 2015-11-23 14:17:36.907 327 11026.11 250.48 54492.50 88888.00 2015-11-23 14:17:37.407 327 11026.47 250.40 54492.64 88888.00 2015-11-23 14:17:37.907 327 11026.64 250.33 54492.61 88888.00 2015-11-23 14:17:38.407 327 11026.44 250.36 54492.76 88888.00 2015-11-23 14:17:38.907 327 11026.41 250.44 54492.70 88888.00 2015-11-23 14:17:39.407 327 11026.78 250.68 54492.55 88888.00 2015-11-23 14:17:39.907 327 11026.84 250.82 54492.51 88888.00 2015-11-23 14:17:40.407 327 11027.01 251.03 54492.48 88888.00 2015-11-23 14:17:40.907 327 11027.27 251.27 54492.42 88888.00 2015-11-23 14:17:41.407 327 11027.33 251.43 54492.38 88888.00 2015-11-23 14:17:41.907 327 11027.47 251.77 54492.33 88888.00 2015-11-23 14:17:42.407 327 11027.72 252.25 54492.12 88888.00 2015-11-23 14:17:42.907 327 11027.67 252.59 54492.04 88888.00 2015-11-23 14:17:43.407 327 11027.37 252.76 54492.04 88888.00 2015-11-23 14:17:43.907 327 11026.99 252.71 54492.07 88888.00 2015-11-23 14:17:44.407 327 11026.81 252.77 54492.05 88888.00 2015-11-23 14:17:44.907 327 11026.50 252.69 54492.05 88888.00 2015-11-23 14:17:45.407 327 11025.95 252.34 54492.14 88888.00 2015-11-23 14:17:45.907 327 11025.53 252.05 54492.26 88888.00 2015-11-23 14:17:46.407 327 11025.31 251.91 54492.33 88888.00 2015-11-23 14:17:46.907 327 11025.29 251.89 54492.35 88888.00 2015-11-23 14:17:47.407 327 11025.01 251.76 54492.47 88888.00 2015-11-23 14:17:47.907 327 11024.59 251.51 54492.52 88888.00 2015-11-23 14:17:48.407 327 11024.38 251.36 54492.57 88888.00 2015-11-23 14:17:48.907 327 11024.50 251.63 54492.50 88888.00 2015-11-23 14:17:49.407 327 11024.64 251.83 54492.46 88888.00 2015-11-23 14:17:49.907 327 11024.54 251.78 54492.65 88888.00 2015-11-23 14:17:50.407 327 11024.50 251.81 54492.72 88888.00 2015-11-23 14:17:50.907 327 11024.40 251.87 54492.70 88888.00 2015-11-23 14:17:51.407 327 11024.45 252.08 54492.85 88888.00 2015-11-23 14:17:51.907 327 11024.43 252.22 54492.76 88888.00 2015-11-23 14:17:52.407 327 11023.83 250.87 54493.40 88888.00 2015-11-23 14:17:52.907 327 11023.94 249.77 54493.79 88888.00 2015-11-23 14:17:53.408 327 11024.81 249.53 54493.59 88888.00 2015-11-23 14:17:53.908 327 11025.44 249.80 54493.44 88888.00 2015-11-23 14:17:54.408 327 11025.70 250.07 54493.39 88888.00 2015-11-23 14:17:54.908 327 11025.69 250.18 54493.40 88888.00 2015-11-23 14:17:55.408 327 11025.59 250.29 54493.39 88888.00 2015-11-23 14:17:55.908 327 11025.69 250.34 54493.46 88888.00 2015-11-23 14:17:56.408 327 11025.66 250.40 54493.55 88888.00 2015-11-23 14:17:56.908 327 11025.56 250.37 54493.63 88888.00 2015-11-23 14:17:57.408 327 11025.56 250.56 54493.62 88888.00 2015-11-23 14:17:57.908 327 11025.55 250.68 54493.61 88888.00 2015-11-23 14:17:58.408 327 11025.54 250.77 54493.68 88888.00 2015-11-23 14:17:58.908 327 11025.56 250.84 54493.79 88888.00 2015-11-23 14:17:59.408 327 11025.55 250.85 54493.84 88888.00 2015-11-23 14:17:59.908 327 11025.49 250.95 54493.92 88888.00 2015-11-23 14:18:00.408 327 11025.52 250.99 54494.01 88888.00 2015-11-23 14:18:00.908 327 11025.63 250.92 54494.07 88888.00 2015-11-23 14:18:01.408 327 11025.71 250.82 54494.12 88888.00 2015-11-23 14:18:01.908 327 11025.76 250.75 54494.15 88888.00 2015-11-23 14:18:02.408 327 11025.75 250.71 54494.21 88888.00 2015-11-23 14:18:02.908 327 11025.80 250.71 54494.25 88888.00 2015-11-23 14:18:03.408 327 11025.64 250.67 54494.24 88888.00 2015-11-23 14:18:03.908 327 11025.39 250.66 54494.13 88888.00 2015-11-23 14:18:04.408 327 11025.29 250.69 54494.09 88888.00 2015-11-23 14:18:04.908 327 11025.28 250.70 54494.15 88888.00 2015-11-23 14:18:05.408 327 11025.34 250.79 54494.09 88888.00 2015-11-23 14:18:05.908 327 11025.39 250.88 54494.10 88888.00 2015-11-23 14:18:06.408 327 11025.42 250.95 54494.08 88888.00 2015-11-23 14:18:06.908 327 11025.53 251.00 54494.05 88888.00 2015-11-23 14:18:07.408 327 11025.48 250.93 54493.95 88888.00 2015-11-23 14:18:07.908 327 11025.45 250.94 54493.90 88888.00 2015-11-23 14:18:08.408 327 11025.43 250.94 54493.91 88888.00 2015-11-23 14:18:08.908 327 11025.37 250.93 54493.86 88888.00 2015-11-23 14:18:09.408 327 11025.39 250.91 54493.75 88888.00 2015-11-23 14:18:09.908 327 11025.42 250.98 54493.73 88888.00 2015-11-23 14:18:10.408 327 11025.48 250.96 54493.69 88888.00 2015-11-23 14:18:10.908 327 11025.44 250.96 54493.66 88888.00 2015-11-23 14:18:11.408 327 11025.40 250.93 54493.52 88888.00 2015-11-23 14:18:11.908 327 11025.45 250.92 54493.28 88888.00 2015-11-23 14:18:12.408 327 11025.42 250.95 54493.10 88888.00 2015-11-23 14:18:12.908 327 11025.45 251.04 54492.98 88888.00 2015-11-23 14:18:13.408 327 11025.43 251.04 54492.84 88888.00 2015-11-23 14:18:13.908 327 11025.37 251.02 54492.70 88888.00 2015-11-23 14:18:14.408 327 11025.37 251.05 54492.60 88888.00 2015-11-23 14:18:14.908 327 11025.39 251.04 54492.54 88888.00 2015-11-23 14:18:15.408 327 11025.42 251.04 54492.45 88888.00 2015-11-23 14:18:15.908 327 11025.40 251.04 54492.38 88888.00 2015-11-23 14:18:16.408 327 11025.47 250.90 54492.31 88888.00 2015-11-23 14:18:16.908 327 11025.61 250.61 54492.22 88888.00 2015-11-23 14:18:17.408 327 11025.69 250.62 54492.07 88888.00 2015-11-23 14:18:17.908 327 11025.60 250.60 54491.93 88888.00 2015-11-23 14:18:18.408 327 11025.55 250.56 54492.56 88888.00 2015-11-23 14:18:18.908 327 11025.53 250.59 54492.96 88888.00 2015-11-23 14:18:19.408 327 11025.58 250.64 54492.91 88888.00 2015-11-23 14:18:19.908 327 11025.60 250.61 54492.22 88888.00 2015-11-23 14:18:20.408 327 11025.54 250.78 54491.41 88888.00 2015-11-23 14:18:20.908 327 11025.48 251.00 54491.25 88888.00 2015-11-23 14:18:21.408 327 11025.48 251.03 54491.27 88888.00 2015-11-23 14:18:21.908 327 11025.53 251.07 54491.18 88888.00 2015-11-23 14:18:22.408 327 11025.59 251.05 54491.06 88888.00 2015-11-23 14:18:22.908 327 11025.74 251.09 54490.96 88888.00 2015-11-23 14:18:23.408 327 11025.90 251.07 54490.96 88888.00 2015-11-23 14:18:23.908 327 11025.92 251.13 54490.91 88888.00 2015-11-23 14:18:24.408 327 11025.97 251.15 54490.90 88888.00 2015-11-23 14:18:24.908 327 11026.07 251.17 54490.87 88888.00 2015-11-23 14:18:25.408 327 11026.01 251.24 54490.84 88888.00 2015-11-23 14:18:25.908 327 11026.01 251.32 54490.79 88888.00 2015-11-23 14:18:26.408 327 11025.99 251.41 54490.73 88888.00 2015-11-23 14:18:26.908 327 11025.89 251.47 54490.82 88888.00 2015-11-23 14:18:27.408 327 11025.76 251.50 54490.87 88888.00 2015-11-23 14:18:27.908 327 11025.75 251.53 54490.85 88888.00 2015-11-23 14:18:28.408 327 11025.63 251.57 54490.87 88888.00 2015-11-23 14:18:28.908 327 11025.59 251.53 54490.84 88888.00 2015-11-23 14:18:29.408 327 11025.63 251.50 54490.85 88888.00 2015-11-23 14:18:29.908 327 11025.58 251.52 54490.90 88888.00 2015-11-23 14:18:30.408 327 11025.59 251.43 54490.14 88888.00 2015-11-23 14:18:30.908 327 11025.61 251.33 54489.58 88888.00 2015-11-23 14:18:31.408 327 11025.63 251.29 54489.60 88888.00 2015-11-23 14:18:31.908 327 11025.64 251.27 54489.63 88888.00 2015-11-23 14:18:32.408 327 11025.60 251.25 54490.21 88888.00 2015-11-23 14:18:32.908 327 11025.59 251.17 54490.98 88888.00 2015-11-23 14:18:33.408 327 11025.63 251.17 54491.11 88888.00 2015-11-23 14:18:33.908 327 11025.65 251.19 54491.11 88888.00 2015-11-23 14:18:34.408 327 11025.68 251.27 54491.21 88888.00 2015-11-23 14:18:34.908 327 11025.66 251.29 54491.29 88888.00 2015-11-23 14:18:35.408 327 11025.71 251.26 54491.27 88888.00 2015-11-23 14:18:35.908 327 11025.74 251.26 54491.27 88888.00 2015-11-23 14:18:36.408 327 11025.74 251.24 54491.25 88888.00 2015-11-23 14:18:36.908 327 11025.79 251.19 54491.25 88888.00 2015-11-23 14:18:37.408 327 11025.85 251.21 54491.23 88888.00 2015-11-23 14:18:37.908 327 11025.86 251.25 54491.20 88888.00 2015-11-23 14:18:38.408 327 11025.85 251.19 54491.15 88888.00 2015-11-23 14:18:38.908 327 11025.85 251.12 54491.12 88888.00 2015-11-23 14:18:39.408 327 11025.79 251.16 54491.14 88888.00 2015-11-23 14:18:39.908 327 11025.84 251.12 54491.08 88888.00 2015-11-23 14:18:40.408 327 11025.84 251.09 54491.05 88888.00 2015-11-23 14:18:40.908 327 11025.90 251.10 54491.06 88888.00 2015-11-23 14:18:41.408 327 11026.00 251.01 54491.07 88888.00 2015-11-23 14:18:41.908 327 11026.32 250.77 54491.11 88888.00 2015-11-23 14:18:42.408 327 11026.21 250.75 54491.02 88888.00 2015-11-23 14:18:42.908 327 11026.03 250.61 54490.91 88888.00 2015-11-23 14:18:43.408 327 11025.95 250.62 54490.82 88888.00 2015-11-23 14:18:43.908 327 11025.94 250.59 54490.77 88888.00 2015-11-23 14:18:44.408 327 11025.99 250.35 54490.70 88888.00 2015-11-23 14:18:44.908 327 11025.96 250.25 54490.70 88888.00 2015-11-23 14:18:45.408 327 11026.01 250.19 54490.59 88888.00 2015-11-23 14:18:45.908 327 11026.01 250.16 54490.54 88888.00 2015-11-23 14:18:46.408 327 11025.95 250.17 54490.58 88888.00 2015-11-23 14:18:46.908 327 11025.95 250.16 54490.61 88888.00 2015-11-23 14:18:47.408 327 11025.87 250.23 54490.58 88888.00 2015-11-23 14:18:47.908 327 11025.86 250.33 54490.57 88888.00 2015-11-23 14:18:48.408 327 11025.89 250.39 54490.50 88888.00 2015-11-23 14:18:48.908 327 11025.86 250.39 54490.49 88888.00 2015-11-23 14:18:49.408 327 11025.87 250.36 54490.56 88888.00 2015-11-23 14:18:49.908 327 11025.90 250.47 54490.63 88888.00 2015-11-23 14:18:50.408 327 11025.94 250.64 54490.67 88888.00 2015-11-23 14:18:50.908 327 11025.92 250.86 54490.71 88888.00 2015-11-23 14:18:51.408 327 11025.95 251.15 54490.84 88888.00 2015-11-23 14:18:51.908 327 11025.99 251.46 54491.03 88888.00 2015-11-23 14:18:52.408 327 11026.08 251.80 54491.19 88888.00 2015-11-23 14:18:52.908 327 11026.12 252.10 54491.49 88888.00 2015-11-23 14:18:53.408 327 11026.13 252.35 54491.87 88888.00 2015-11-23 14:18:53.908 327 11026.18 252.52 54492.23 88888.00 2015-11-23 14:18:54.408 327 11026.31 252.57 54492.64 88888.00 2015-11-23 14:18:54.908 327 11026.42 252.77 54492.84 88888.00 2015-11-23 14:18:55.408 327 11026.49 252.90 54493.17 88888.00 2015-11-23 14:18:55.908 327 11026.62 253.04 54493.46 88888.00 2015-11-23 14:18:56.408 327 11026.68 253.27 54493.66 88888.00 2015-11-23 14:18:56.908 327 11026.84 253.41 54493.83 88888.00 2015-11-23 14:18:57.408 327 11026.94 253.63 54494.04 88888.00 2015-11-23 14:18:57.908 327 11027.04 253.78 54494.23 88888.00 2015-11-23 14:18:58.408 327 11027.04 253.86 54494.30 88888.00 2015-11-23 14:18:58.908 327 11027.02 253.92 54494.38 88888.00 2015-11-23 14:18:59.408 327 11027.01 253.98 54494.43 88888.00 2015-11-23 14:18:59.908 327 11026.99 254.09 54494.48 88888.00 2015-11-23 14:19:00.408 327 11027.06 254.14 54494.50 88888.00 2015-11-23 14:19:00.908 327 11027.18 254.16 54494.54 88888.00 2015-11-23 14:19:01.408 327 11027.17 254.15 54494.63 88888.00 2015-11-23 14:19:01.908 327 11027.09 254.17 54494.56 88888.00 2015-11-23 14:19:02.408 327 11027.04 254.17 54494.54 88888.00 2015-11-23 14:19:02.908 327 11027.02 254.20 54494.59 88888.00 2015-11-23 14:19:03.408 327 11026.94 254.21 54494.61 88888.00 2015-11-23 14:19:03.908 327 11026.93 254.28 54494.66 88888.00 2015-11-23 14:19:04.408 327 11026.99 254.30 54494.77 88888.00 2015-11-23 14:19:04.908 327 11027.00 254.32 54494.79 88888.00 2015-11-23 14:19:05.408 327 11027.06 254.37 54494.91 88888.00 2015-11-23 14:19:05.908 327 11027.15 254.38 54495.28 88888.00 2015-11-23 14:19:06.408 327 11027.22 254.40 54494.89 88888.00 2015-11-23 14:19:06.908 327 11027.26 254.39 54494.93 88888.00 2015-11-23 14:19:07.408 327 11027.23 254.36 54495.12 88888.00 2015-11-23 14:19:07.908 327 11027.12 254.24 54495.21 88888.00 2015-11-23 14:19:08.408 327 11026.85 254.09 54495.36 88888.00 2015-11-23 14:19:08.908 327 11026.46 254.20 54495.40 88888.00 2015-11-23 14:19:09.408 327 11026.23 254.73 54495.37 88888.00 2015-11-23 14:19:09.908 327 11026.38 255.26 54495.26 88888.00 2015-11-23 14:19:10.408 327 11026.63 255.49 54495.24 88888.00 2015-11-23 14:19:10.908 327 11026.83 255.74 54495.20 88888.00 2015-11-23 14:19:11.408 327 11026.97 255.89 54495.10 88888.00 2015-11-23 14:19:11.908 327 11027.16 255.93 54495.06 88888.00 2015-11-23 14:19:12.408 327 11027.54 256.03 54494.95 88888.00 2015-11-23 14:19:12.908 327 11027.63 256.03 54494.91 88888.00 2015-11-23 14:19:13.408 327 11027.91 255.86 54494.89 88888.00 2015-11-23 14:19:13.908 327 11027.83 255.74 54494.87 88888.00 2015-11-23 14:19:14.408 327 11027.88 255.68 54494.09 88888.00 2015-11-23 14:19:14.908 327 11027.96 255.64 54494.09 88888.00 2015-11-23 14:19:15.408 327 11027.89 255.67 54494.88 88888.00 2015-11-23 14:19:15.908 327 11027.93 255.56 54494.96 88888.00 2015-11-23 14:19:16.408 327 11027.90 255.51 54494.98 88888.00 2015-11-23 14:19:16.908 327 11027.85 255.43 54495.03 88888.00 2015-11-23 14:19:17.408 327 11027.78 255.44 54494.98 88888.00 2015-11-23 14:19:17.908 327 11027.69 255.46 54494.89 88888.00 2015-11-23 14:19:18.408 327 11027.73 255.40 54494.96 88888.00 2015-11-23 14:19:18.908 327 11027.80 255.39 54495.04 88888.00 2015-11-23 14:19:19.408 327 11027.73 255.39 54495.06 88888.00 2015-11-23 14:19:19.908 327 11027.67 255.29 54495.06 88888.00 2015-11-23 14:19:20.408 327 11027.67 255.29 54495.06 88888.00 2015-11-23 14:19:20.908 327 11027.63 255.30 54495.01 88888.00 2015-11-23 14:19:21.408 327 11027.58 255.29 54495.03 88888.00 2015-11-23 14:19:21.908 327 11027.56 255.25 54495.06 88888.00 2015-11-23 14:19:22.408 327 11027.52 255.23 54495.11 88888.00 2015-11-23 14:19:22.908 327 11027.47 255.23 54495.17 88888.00 2015-11-23 14:19:23.408 327 11027.43 255.24 54495.27 88888.00 2015-11-23 14:19:23.908 327 11027.38 255.24 54495.31 88888.00 2015-11-23 14:19:24.408 327 11027.46 255.25 54495.35 88888.00 2015-11-23 14:19:24.908 327 11027.46 255.24 54495.36 88888.00 2015-11-23 14:19:25.408 327 11027.42 255.13 54495.33 88888.00 2015-11-23 14:19:25.908 327 11027.38 255.15 54495.35 88888.00 2015-11-23 14:19:26.408 327 11027.41 255.14 54495.44 88888.00 2015-11-23 14:19:26.908 327 11027.36 255.16 54495.46 88888.00 2015-11-23 14:19:27.408 327 11027.28 255.29 54495.48 88888.00 2015-11-23 14:19:27.908 327 11027.22 255.33 54495.53 88888.00 2015-11-23 14:19:28.408 327 11027.25 255.34 54495.54 88888.00 2015-11-23 14:19:28.908 327 11027.33 255.31 54495.55 88888.00 2015-11-23 14:19:29.408 327 11027.32 255.31 54495.55 88888.00 2015-11-23 14:19:29.908 327 11027.30 255.31 54495.47 88888.00 2015-11-23 14:19:30.408 327 11027.27 255.31 54495.52 88888.00 2015-11-23 14:19:30.908 327 11027.30 255.31 54495.55 88888.00 2015-11-23 14:19:31.408 327 11027.28 255.33 54495.55 88888.00 2015-11-23 14:19:31.908 327 11027.23 255.38 54495.58 88888.00 2015-11-23 14:19:32.408 327 11027.16 255.38 54495.57 88888.00 2015-11-23 14:19:32.908 327 11027.21 255.35 54495.46 88888.00 2015-11-23 14:19:33.408 327 11027.16 255.34 54495.48 88888.00 2015-11-23 14:19:33.908 327 11027.15 255.34 54495.56 88888.00 2015-11-23 14:19:34.408 327 11027.14 255.33 54495.54 88888.00 2015-11-23 14:19:34.908 327 11027.07 255.33 54495.59 88888.00 2015-11-23 14:19:35.408 327 11027.10 255.31 54495.66 88888.00 2015-11-23 14:19:35.908 327 11027.09 255.32 54495.64 88888.00 2015-11-23 14:19:36.408 327 11027.07 255.30 54495.61 88888.00 2015-11-23 14:19:36.908 327 11027.07 255.27 54495.67 88888.00 2015-11-23 14:19:37.408 327 11027.04 255.33 54495.62 88888.00 2015-11-23 14:19:37.908 327 11027.05 255.44 54495.65 88888.00 2015-11-23 14:19:38.408 327 11027.18 255.52 54495.67 88888.00 2015-11-23 14:19:38.908 327 11027.18 255.54 54495.68 88888.00 2015-11-23 14:19:39.408 327 11027.25 255.55 54495.64 88888.00 2015-11-23 14:19:39.908 327 11027.38 255.50 54495.67 88888.00 2015-11-23 14:19:40.408 327 11027.46 255.43 54495.63 88888.00 2015-11-23 14:19:40.908 327 11027.69 255.29 54495.56 88888.00 2015-11-23 14:19:41.408 327 11027.84 255.08 54495.47 88888.00 2015-11-23 14:19:41.908 327 11027.95 254.99 54495.47 88888.00 2015-11-23 14:19:42.408 327 11027.89 254.98 54495.45 88888.00 2015-11-23 14:19:42.908 327 11027.58 255.09 54495.56 88888.00 2015-11-23 14:19:43.408 327 11027.28 255.37 54495.65 88888.00 2015-11-23 14:19:43.908 327 11027.30 255.50 54495.62 88888.00 2015-11-23 14:19:44.408 327 11027.41 255.37 54495.44 88888.00 2015-11-23 14:19:44.908 327 11027.54 255.13 54495.36 88888.00 2015-11-23 14:19:45.408 327 11027.56 254.95 54495.40 88888.00 2015-11-23 14:19:45.908 327 11027.58 254.91 54495.45 88888.00 2015-11-23 14:19:46.408 327 11027.63 254.90 54495.52 88888.00 2015-11-23 14:19:46.908 327 11027.69 254.82 54495.50 88888.00 2015-11-23 14:19:47.408 327 11027.69 254.76 54495.49 88888.00 2015-11-23 14:19:47.908 327 11027.73 254.83 54495.56 88888.00 2015-11-23 14:19:48.408 327 11027.58 255.08 54495.72 88888.00 2015-11-23 14:19:48.908 327 11027.62 255.23 54495.88 88888.00 2015-11-23 14:19:49.408 327 11027.84 255.24 54495.90 88888.00 2015-11-23 14:19:49.908 327 11027.95 255.18 54495.90 88888.00 2015-11-23 14:19:50.408 327 11027.89 255.26 54495.97 88888.00 2015-11-23 14:19:50.908 327 11027.73 255.30 54495.89 88888.00 2015-11-23 14:19:51.408 327 11027.49 255.29 54495.77 88888.00 2015-11-23 14:19:51.908 327 11027.43 255.27 54495.76 88888.00 2015-11-23 14:19:52.408 327 11027.44 255.27 54495.76 88888.00 2015-11-23 14:19:52.908 327 11027.41 255.25 54495.71 88888.00 2015-11-23 14:19:53.408 327 11027.42 255.26 54495.67 88888.00 2015-11-23 14:19:53.908 327 11027.42 255.30 54495.67 88888.00 2015-11-23 14:19:54.408 327 11027.39 255.30 54495.68 88888.00 2015-11-23 14:19:54.908 327 11027.39 255.24 54495.57 88888.00 2015-11-23 14:19:55.408 327 11027.41 255.29 54495.55 88888.00 2015-11-23 14:19:55.908 327 11027.41 255.33 54495.47 88888.00 2015-11-23 14:19:56.408 327 11027.37 255.35 54495.46 88888.00 2015-11-23 14:19:56.908 327 11027.35 255.31 54495.46 88888.00 2015-11-23 14:19:57.408 327 11027.41 255.29 54495.48 88888.00 2015-11-23 14:19:57.908 327 11027.38 255.25 54495.42 88888.00 2015-11-23 14:19:58.408 327 11027.36 255.23 54495.42 88888.00 2015-11-23 14:19:58.908 327 11027.37 255.15 54495.42 88888.00 2015-11-23 14:19:59.408 327 11027.41 255.20 54495.40 88888.00 2015-11-23 14:19:59.908 327 11027.44 255.24 54495.35 88888.00 2015-11-23 14:20:00.408 327 11027.43 255.24 54495.38 88888.00 2015-11-23 14:20:00.908 327 11027.49 255.22 54495.37 88888.00 2015-11-23 14:20:01.408 327 11027.56 255.18 54495.32 88888.00 2015-11-23 14:20:01.908 327 11027.53 255.17 54495.35 88888.00 2015-11-23 14:20:02.408 327 11027.46 255.21 54495.31 88888.00 2015-11-23 14:20:02.908 327 11027.43 255.16 54495.28 88888.00 2015-11-23 14:20:03.408 327 11027.43 255.15 54495.27 88888.00 2015-11-23 14:20:03.908 327 11027.39 255.16 54495.33 88888.00 2015-11-23 14:20:04.408 327 11027.43 255.10 54495.22 88888.00 2015-11-23 14:20:04.908 327 11027.52 255.05 54495.23 88888.00 2015-11-23 14:20:05.408 327 11027.65 254.92 54495.32 88888.00 2015-11-23 14:20:05.908 327 11027.84 254.80 54495.28 88888.00 2015-11-23 14:20:06.408 327 11027.89 254.85 54495.26 88888.00 2015-11-23 14:20:06.908 327 11027.85 254.97 54495.79 88888.00 2015-11-23 14:20:07.408 327 11027.73 255.14 54496.44 88888.00 2015-11-23 14:20:07.908 327 11027.39 255.35 54495.84 88888.00 2015-11-23 14:20:08.408 327 11026.69 255.61 54495.75 88888.00 2015-11-23 14:20:08.908 327 11025.85 255.56 54496.36 88888.00 2015-11-23 14:20:09.408 327 11025.89 254.96 54496.62 88888.00 2015-11-23 14:20:09.908 327 11026.57 254.41 54496.78 88888.00 2015-11-23 14:20:10.408 327 11027.16 254.34 54496.67 88888.00 2015-11-23 14:20:10.908 327 11027.43 254.62 54496.23 88888.00 2015-11-23 14:20:11.408 327 11027.23 254.90 54495.58 88888.00 2015-11-23 14:20:11.908 327 11026.88 254.90 54495.02 88888.00 2015-11-23 14:20:12.408 327 11026.67 254.78 54494.73 88888.00 2015-11-23 14:20:12.908 327 11026.28 254.75 54494.77 88888.00 2015-11-23 14:20:13.408 327 11026.02 254.82 54495.00 88888.00 2015-11-23 14:20:13.908 327 11026.28 254.82 54495.22 88888.00 2015-11-23 14:20:14.408 327 11026.65 254.85 54495.35 88888.00 2015-11-23 14:20:14.908 327 11027.17 254.87 54495.37 88888.00 2015-11-23 14:20:15.408 327 11027.85 254.68 54495.40 88888.00 2015-11-23 14:20:15.908 327 11028.62 254.56 54495.45 88888.00 2015-11-23 14:20:16.408 327 11028.82 254.31 54495.40 88888.00 2015-11-23 14:20:16.908 327 11028.50 254.33 54495.29 88888.00 2015-11-23 14:20:17.408 327 11027.80 254.45 54495.29 88888.00 2015-11-23 14:20:17.908 327 11027.26 254.61 54495.19 88888.00 2015-11-23 14:20:18.408 327 11027.06 254.71 54495.18 88888.00 2015-11-23 14:20:18.908 327 11027.07 254.68 54495.21 88888.00 2015-11-23 14:20:19.408 327 11027.09 254.72 54495.27 88888.00 2015-11-23 14:20:19.908 327 11027.10 254.75 54495.27 88888.00 2015-11-23 14:20:20.408 327 11027.06 254.80 54495.23 88888.00 2015-11-23 14:20:20.908 327 11027.10 254.84 54495.24 88888.00 2015-11-23 14:20:21.408 327 11027.12 254.79 54495.19 88888.00 2015-11-23 14:20:21.908 327 11027.11 254.79 54495.11 88888.00 2015-11-23 14:20:22.408 327 11027.10 254.79 54495.15 88888.00 2015-11-23 14:20:22.908 327 11027.09 254.76 54495.15 88888.00 2015-11-23 14:20:23.408 327 11027.09 254.85 54495.17 88888.00 2015-11-23 14:20:23.908 327 11027.15 254.85 54495.17 88888.00 2015-11-23 14:20:24.408 327 11027.12 254.83 54495.20 88888.00 2015-11-23 14:20:24.908 327 11027.12 254.85 54495.18 88888.00 2015-11-23 14:20:25.408 327 11027.12 254.87 54495.19 88888.00 2015-11-23 14:20:25.908 327 11027.04 254.87 54495.18 88888.00 2015-11-23 14:20:26.408 327 11027.01 254.88 54495.14 88888.00 2015-11-23 14:20:26.908 327 11027.02 254.85 54495.10 88888.00 2015-11-23 14:20:27.408 327 11027.09 254.87 54495.02 88888.00 2015-11-23 14:20:27.908 327 11027.09 254.87 54495.03 88888.00 2015-11-23 14:20:28.408 327 11027.14 254.81 54494.98 88888.00 2015-11-23 14:20:28.908 327 11027.14 254.81 54494.84 88888.00 2015-11-23 14:20:29.408 327 11027.06 254.84 54494.80 88888.00 2015-11-23 14:20:29.908 327 11027.04 254.80 54494.67 88888.00 2015-11-23 14:20:30.408 327 11026.97 254.81 54494.52 88888.00 2015-11-23 14:20:30.908 327 11026.81 254.79 54494.33 88888.00 2015-11-23 14:20:31.408 327 11026.68 254.73 54494.18 88888.00 2015-11-23 14:20:31.908 327 11026.54 254.66 54494.01 88888.00 2015-11-23 14:20:32.408 327 11026.50 254.53 54493.92 88888.00 2015-11-23 14:20:32.908 327 11026.39 254.50 54493.72 88888.00 2015-11-23 14:20:33.408 327 11026.52 254.42 54493.49 88888.00 2015-11-23 14:20:33.908 327 11026.57 254.44 54493.29 88888.00 2015-11-23 14:20:34.408 327 11026.73 254.49 54493.08 88888.00 2015-11-23 14:20:34.908 327 11026.79 254.55 54492.82 88888.00 2015-11-23 14:20:35.408 327 11026.94 254.72 54492.60 88888.00 2015-11-23 14:20:35.908 327 11027.36 255.00 54492.55 88888.00 2015-11-23 14:20:36.408 327 11027.62 255.26 54492.42 88888.00 2015-11-23 14:20:36.908 327 11027.93 255.67 54492.33 88888.00 2015-11-23 14:20:37.408 327 11028.04 256.15 54492.35 88888.00 2015-11-23 14:20:37.908 327 11028.00 256.57 54492.46 88888.00 2015-11-23 14:20:38.408 327 11027.64 256.58 54492.59 88888.00 2015-11-23 14:20:38.908 327 11027.42 256.54 54492.83 88888.00 2015-11-23 14:20:39.408 327 11027.20 256.42 54493.09 88888.00 2015-11-23 14:20:39.908 327 11027.18 256.36 54493.21 88888.00 2015-11-23 14:20:40.408 327 11027.07 256.31 54493.34 88888.00 2015-11-23 14:20:40.908 327 11026.79 256.08 54493.45 88888.00 2015-11-23 14:20:41.408 327 11026.48 255.83 54493.57 88888.00 2015-11-23 14:20:41.908 327 11026.37 255.63 54493.72 88888.00 2015-11-23 14:20:42.408 327 11026.46 255.57 54493.72 88888.00 2015-11-23 14:20:42.908 327 11026.71 255.61 54493.70 88888.00 2015-11-23 14:20:43.408 327 11027.06 255.68 54493.64 88888.00 2015-11-23 14:20:43.908 327 11027.30 255.81 54493.53 88888.00 2015-11-23 14:20:44.408 327 11027.33 255.96 54493.53 88888.00 2015-11-23 14:20:44.908 327 11027.33 256.05 54493.53 88888.00 2015-11-23 14:20:45.408 327 11027.30 256.08 54493.54 88888.00 2015-11-23 14:20:45.908 327 11027.27 256.06 54493.60 88888.00 2015-11-23 14:20:46.408 327 11027.22 256.01 54493.63 88888.00 2015-11-23 14:20:46.908 327 11027.09 255.88 54493.59 88888.00 2015-11-23 14:20:47.408 327 11026.97 255.73 54493.61 88888.00 2015-11-23 14:20:47.908 327 11026.93 255.76 54493.66 88888.00 2015-11-23 14:20:48.408 327 11026.85 255.65 54493.55 88888.00 2015-11-23 14:20:48.908 327 11026.69 255.54 54493.55 88888.00 2015-11-23 14:20:49.408 327 11026.64 255.40 54493.60 88888.00 2015-11-23 14:20:49.908 327 11026.41 255.15 54493.64 88888.00 2015-11-23 14:20:50.408 327 11026.24 255.16 54493.65 88888.00 2015-11-23 14:20:50.908 327 11026.16 255.22 54493.69 88888.00 2015-11-23 14:20:51.408 327 11026.10 255.13 54493.75 88888.00 2015-11-23 14:20:51.908 327 11026.12 255.01 54493.75 88888.00 2015-11-23 14:20:52.408 327 11026.16 254.98 54493.89 88888.00 2015-11-23 14:20:52.908 327 11026.17 254.97 54493.93 88888.00 2015-11-23 14:20:53.408 327 11026.00 254.89 54494.07 88888.00 2015-11-23 14:20:53.908 327 11025.75 254.91 54494.16 88888.00 2015-11-23 14:20:54.408 327 11025.40 254.84 54494.18 88888.00 2015-11-23 14:20:54.908 327 11025.03 254.90 54494.14 88888.00 2015-11-23 14:20:55.408 327 11024.86 255.06 54494.21 88888.00 2015-11-23 14:20:55.908 327 11024.92 255.25 54494.01 88888.00 2015-11-23 14:20:56.408 327 11025.14 255.72 54494.00 88888.00 2015-11-23 14:20:56.908 327 11025.35 256.10 54493.89 88888.00 2015-11-23 14:20:57.408 327 11025.44 256.25 54493.83 88888.00 2015-11-23 14:20:57.908 327 11025.66 256.30 54493.96 88888.00 2015-11-23 14:20:58.408 327 11025.87 256.37 54493.79 88888.00 2015-11-23 14:20:58.908 327 11025.94 256.40 54493.80 88888.00 2015-11-23 14:20:59.408 327 11026.15 256.52 54493.80 88888.00 2015-11-23 14:20:59.908 327 11026.36 256.49 54493.70 88888.00 2015-11-23 14:21:00.408 327 11026.24 256.39 54493.71 88888.00 2015-11-23 14:21:00.908 327 11026.50 256.34 54493.65 88888.00 2015-11-23 14:21:01.408 327 11026.69 256.24 54493.59 88888.00 2015-11-23 14:21:01.908 327 11026.74 256.14 54493.59 88888.00 2015-11-23 14:21:02.408 327 11026.90 255.99 54493.64 88888.00 2015-11-23 14:21:02.908 327 11026.88 255.98 54493.70 88888.00 2015-11-23 14:21:03.409 327 11026.79 255.91 54493.79 88888.00 2015-11-23 14:21:03.909 327 11026.74 255.84 54493.75 88888.00 2015-11-23 14:21:04.409 327 11026.39 255.92 54493.87 88888.00 2015-11-23 14:21:04.909 327 11025.87 255.92 54493.96 88888.00 2015-11-23 14:21:05.409 327 11025.66 255.96 54493.95 88888.00 2015-11-23 14:21:05.909 327 11025.65 256.02 54493.96 88888.00 2015-11-23 14:21:06.409 327 11025.63 256.01 54494.01 88888.00 2015-11-23 14:21:06.909 327 11025.73 255.97 54494.03 88888.00 2015-11-23 14:21:07.409 327 11026.06 255.94 54493.90 88888.00 2015-11-23 14:21:07.909 327 11026.49 255.78 54493.74 88888.00 2015-11-23 14:21:08.409 327 11026.64 255.67 54493.73 88888.00 2015-11-23 14:21:08.909 327 11026.60 255.63 54493.80 88888.00 2015-11-23 14:21:09.409 327 11026.62 255.55 54493.79 88888.00 2015-11-23 14:21:09.909 327 11026.52 255.49 54493.81 88888.00 2015-11-23 14:21:10.409 327 11026.44 255.55 54493.87 88888.00 2015-11-23 14:21:10.909 327 11026.44 255.58 54493.91 88888.00 2015-11-23 14:21:11.409 327 11026.41 255.69 54493.87 88888.00 2015-11-23 14:21:11.909 327 11026.34 255.69 54493.84 88888.00 2015-11-23 14:21:12.409 327 11026.32 255.63 54493.82 88888.00 2015-11-23 14:21:12.909 327 11026.23 255.67 54493.86 88888.00 2015-11-23 14:21:13.409 327 11026.36 255.71 54493.88 88888.00 2015-11-23 14:21:13.909 327 11026.44 255.68 54493.86 88888.00 2015-11-23 14:21:14.409 327 11026.39 255.76 54493.77 88888.00 2015-11-23 14:21:14.909 327 11026.38 255.73 54493.75 88888.00 2015-11-23 14:21:15.409 327 11026.42 255.71 54493.86 88888.00 2015-11-23 14:21:15.909 327 11026.46 255.74 54493.90 88888.00 2015-11-23 14:21:16.409 327 11026.52 255.72 54493.88 88888.00 2015-11-23 14:21:16.909 327 11026.58 255.81 54493.91 88888.00 2015-11-23 14:21:17.409 327 11026.62 255.92 54494.01 88888.00 2015-11-23 14:21:17.909 327 11026.75 255.88 54494.10 88888.00 2015-11-23 14:21:18.409 327 11026.69 255.88 54494.19 88888.00 2015-11-23 14:21:18.909 327 11026.69 255.78 54494.28 88888.00 2015-11-23 14:21:19.409 327 11026.74 255.74 54494.32 88888.00 2015-11-23 14:21:19.909 327 11026.84 255.63 54494.34 88888.00 2015-11-23 14:21:20.409 327 11026.80 255.55 54494.41 88888.00 2015-11-23 14:21:20.909 327 11026.78 255.49 54494.49 88888.00 2015-11-23 14:21:21.409 327 11026.74 255.46 54494.59 88888.00 2015-11-23 14:21:21.909 327 11026.79 255.40 54494.66 88888.00 2015-11-23 14:21:22.409 327 11026.79 255.43 54494.76 88888.00 2015-11-23 14:21:22.909 327 11026.73 255.50 54494.82 88888.00 2015-11-23 14:21:23.409 327 11026.74 255.56 54494.86 88888.00 2015-11-23 14:21:23.909 327 11026.76 255.50 54494.92 88888.00 2015-11-23 14:21:24.409 327 11026.75 255.41 54494.97 88888.00 2015-11-23 14:21:24.909 327 11026.73 255.40 54495.02 88888.00 2015-11-23 14:21:25.409 327 11026.69 255.39 54495.01 88888.00 2015-11-23 14:21:25.909 327 11026.67 255.33 54494.95 88888.00 2015-11-23 14:21:26.409 327 11026.62 255.33 54494.94 88888.00 2015-11-23 14:21:26.909 327 11026.54 255.41 54495.11 88888.00 2015-11-23 14:21:27.409 327 11026.44 255.42 54495.18 88888.00 2015-11-23 14:21:27.909 327 11026.41 255.44 54495.19 88888.00 2015-11-23 14:21:28.409 327 11026.44 255.55 54495.18 88888.00 2015-11-23 14:21:28.909 327 11026.44 255.55 54495.17 88888.00 2015-11-23 14:21:29.409 327 11026.42 255.50 54495.17 88888.00 2015-11-23 14:21:29.909 327 11026.42 255.43 54495.13 88888.00 2015-11-23 14:21:30.409 327 11026.46 255.44 54495.14 88888.00 2015-11-23 14:21:30.909 327 11026.37 255.50 54495.14 88888.00 2015-11-23 14:21:31.409 327 11026.38 255.51 54495.12 88888.00 2015-11-23 14:21:31.909 327 11026.34 255.50 54495.09 88888.00 2015-11-23 14:21:32.409 327 11026.26 255.47 54495.09 88888.00 2015-11-23 14:21:32.909 327 11026.23 255.52 54495.11 88888.00 2015-11-23 14:21:33.409 327 11026.18 255.55 54495.12 88888.00 2015-11-23 14:21:33.909 327 11026.08 255.52 54495.15 88888.00 2015-11-23 14:21:34.409 327 11026.10 255.54 54495.14 88888.00 2015-11-23 14:21:34.909 327 11026.07 255.50 54495.20 88888.00 2015-11-23 14:21:35.409 327 11026.06 255.44 54495.11 88888.00 2015-11-23 14:21:35.909 327 11026.00 255.39 54495.11 88888.00 2015-11-23 14:21:36.409 327 11025.92 255.35 54495.09 88888.00 2015-11-23 14:21:36.909 327 11025.97 255.22 54495.07 88888.00 2015-11-23 14:21:37.409 327 11025.85 255.16 54495.11 88888.00 2015-11-23 14:21:37.909 327 11026.11 255.01 54494.97 88888.00 2015-11-23 14:21:38.409 327 11026.76 254.99 54494.92 88888.00 2015-11-23 14:21:38.909 327 11027.10 255.22 54494.88 88888.00 2015-11-23 14:21:39.409 327 11027.01 255.40 54494.87 88888.00 2015-11-23 14:21:39.909 327 11026.97 255.42 54494.88 88888.00 2015-11-23 14:21:40.409 327 11026.91 255.46 54494.94 88888.00 2015-11-23 14:21:40.909 327 11026.85 255.40 54495.00 88888.00 2015-11-23 14:21:41.409 327 11026.85 255.35 54494.97 88888.00 2015-11-23 14:21:41.909 327 11026.84 255.31 54494.98 88888.00 2015-11-23 14:21:42.409 327 11026.86 255.25 54495.00 88888.00 2015-11-23 14:21:42.909 327 11026.79 255.29 54495.01 88888.00 2015-11-23 14:21:43.409 327 11026.64 255.39 54495.01 88888.00 2015-11-23 14:21:43.909 327 11026.37 255.42 54495.02 88888.00 2015-11-23 14:21:44.409 327 11026.05 255.47 54495.11 88888.00 2015-11-23 14:21:44.909 327 11025.79 255.58 54495.11 88888.00 2015-11-23 14:21:45.409 327 11025.75 255.47 54495.06 88888.00 2015-11-23 14:21:45.909 327 11025.78 255.34 54495.03 88888.00 2015-11-23 14:21:46.409 327 11025.79 255.31 54495.09 88888.00 2015-11-23 14:21:46.909 327 11025.82 255.22 54495.09 88888.00 2015-11-23 14:21:47.409 327 11025.75 255.05 54495.04 88888.00 2015-11-23 14:21:47.909 327 11025.92 254.90 54494.98 88888.00 2015-11-23 14:21:48.409 327 11025.91 254.84 54494.98 88888.00 2015-11-23 14:21:48.909 327 11026.18 254.75 54494.91 88888.00 2015-11-23 14:21:49.409 327 11026.44 254.79 54494.85 88888.00 2015-11-23 14:21:49.909 327 11026.76 254.76 54494.76 88888.00 2015-11-23 14:21:50.409 327 11027.09 254.96 54494.66 88888.00 2015-11-23 14:21:50.909 327 11027.18 255.05 54494.74 88888.00 2015-11-23 14:21:51.409 327 11027.31 255.21 54494.84 88888.00 2015-11-23 14:21:51.909 327 11027.25 255.22 54494.94 88888.00 2015-11-23 14:21:52.409 327 11027.06 255.01 54494.89 88888.00 2015-11-23 14:21:52.909 327 11026.94 254.98 54494.92 88888.00 2015-11-23 14:21:53.409 327 11027.12 255.20 54494.77 88888.00 2015-11-23 14:21:53.909 327 11027.56 255.85 54494.59 88888.00 2015-11-23 14:21:54.409 327 11027.37 256.33 54494.57 88888.00 2015-11-23 14:21:54.909 327 11027.14 256.42 54494.70 88888.00 2015-11-23 14:21:55.409 327 11026.99 256.39 54494.79 88888.00 2015-11-23 14:21:55.909 327 11026.85 256.34 54494.82 88888.00 2015-11-23 14:21:56.409 327 11026.88 256.26 54494.76 88888.00 2015-11-23 14:21:56.909 327 11026.84 256.11 54494.83 88888.00 2015-11-23 14:21:57.409 327 11026.93 256.05 54494.87 88888.00 2015-11-23 14:21:57.909 327 11026.94 256.03 54495.26 88888.00 2015-11-23 14:21:58.409 327 11026.81 255.96 54495.41 88888.00 2015-11-23 14:21:58.909 327 11026.81 255.88 54495.24 88888.00 2015-11-23 14:21:59.409 327 11026.85 255.78 54494.82 88888.00 2015-11-23 14:21:59.909 327 11026.79 255.69 54494.85 88888.00 2015-11-23 14:22:00.409 327 11026.69 255.59 54495.00 88888.00 2015-11-23 14:22:00.909 327 11026.52 255.48 54495.12 88888.00 2015-11-23 14:22:01.409 327 11026.34 255.40 54495.20 88888.00 2015-11-23 14:22:01.909 327 11026.26 255.43 54495.18 88888.00 2015-11-23 14:22:02.409 327 11026.13 255.40 54495.15 88888.00 2015-11-23 14:22:02.909 327 11026.11 255.31 54495.26 88888.00 2015-11-23 14:22:03.409 327 11026.27 255.33 54495.12 88888.00 2015-11-23 14:22:03.909 327 11026.31 255.30 54495.19 88888.00 2015-11-23 14:22:04.409 327 11026.22 255.20 54495.22 88888.00 2015-11-23 14:22:04.909 327 11025.87 254.95 54495.36 88888.00 2015-11-23 14:22:05.409 327 11025.53 255.02 54495.35 88888.00 2015-11-23 14:22:05.909 327 11025.43 255.35 54495.47 88888.00 2015-11-23 14:22:06.409 327 11025.40 255.78 54495.84 88888.00 2015-11-23 14:22:06.909 327 11025.60 256.09 54495.52 88888.00 2015-11-23 14:22:07.409 327 11025.85 256.24 54495.19 88888.00 2015-11-23 14:22:07.909 327 11026.15 256.51 54494.98 88888.00 2015-11-23 14:22:08.409 327 11026.34 256.58 54494.98 88888.00 2015-11-23 14:22:08.909 327 11026.63 256.61 54495.01 88888.00 2015-11-23 14:22:09.409 327 11026.91 256.61 54494.94 88888.00 2015-11-23 14:22:09.909 327 11026.96 256.49 54494.97 88888.00 2015-11-23 14:22:10.409 327 11027.23 256.37 54494.94 88888.00 2015-11-23 14:22:10.909 327 11027.25 256.22 54495.00 88888.00 2015-11-23 14:22:11.409 327 11027.26 256.10 54495.07 88888.00 2015-11-23 14:22:11.909 327 11027.26 256.03 54495.13 88888.00 2015-11-23 14:22:12.409 327 11027.23 255.92 54495.10 88888.00 2015-11-23 14:22:12.909 327 11027.23 255.83 54495.04 88888.00 2015-11-23 14:22:13.409 327 11027.15 255.84 54495.09 88888.00 2015-11-23 14:22:13.909 327 11027.14 255.84 54495.15 88888.00 2015-11-23 14:22:14.409 327 11027.02 255.81 54495.17 88888.00 2015-11-23 14:22:14.909 327 11027.02 255.78 54495.22 88888.00 2015-11-23 14:22:15.409 327 11027.07 255.81 54495.23 88888.00 2015-11-23 14:22:15.909 327 11027.04 255.89 54495.30 88888.00 2015-11-23 14:22:16.409 327 11026.97 255.84 54495.55 88888.00 2015-11-23 14:22:16.909 327 11027.00 255.77 54495.66 88888.00 2015-11-23 14:22:17.409 327 11027.00 255.68 54495.73 88888.00 2015-11-23 14:22:17.909 327 11027.04 255.61 54495.76 88888.00 2015-11-23 14:22:18.409 327 11027.01 255.59 54495.82 88888.00 2015-11-23 14:22:18.909 327 11027.01 255.54 54495.89 88888.00 2015-11-23 14:22:19.409 327 11027.04 255.49 54495.91 88888.00 2015-11-23 14:22:19.909 327 11027.01 255.46 54495.98 88888.00 2015-11-23 14:22:20.409 327 11026.97 255.43 54496.01 88888.00 2015-11-23 14:22:20.909 327 11026.99 255.44 54496.10 88888.00 2015-11-23 14:22:21.409 327 11027.00 255.46 54496.12 88888.00 2015-11-23 14:22:21.909 327 11026.91 255.44 54496.09 88888.00 2015-11-23 14:22:22.409 327 11026.96 255.41 54496.11 88888.00 2015-11-23 14:22:22.909 327 11026.97 255.40 54496.09 88888.00 2015-11-23 14:22:23.409 327 11026.95 255.37 54496.20 88888.00 2015-11-23 14:22:23.909 327 11027.00 255.31 54496.19 88888.00 2015-11-23 14:22:24.409 327 11026.94 255.32 54496.26 88888.00 2015-11-23 14:22:24.909 327 11026.88 255.35 54496.26 88888.00 2015-11-23 14:22:25.409 327 11026.90 255.34 54496.24 88888.00 2015-11-23 14:22:25.909 327 11026.90 255.34 54496.18 88888.00 2015-11-23 14:22:26.409 327 11026.95 255.40 54496.15 88888.00 2015-11-23 14:22:26.909 327 11026.89 255.37 54496.16 88888.00 2015-11-23 14:22:27.409 327 11026.91 255.32 54496.20 88888.00 2015-11-23 14:22:27.909 327 11026.89 255.33 54496.09 88888.00 2015-11-23 14:22:28.409 327 11026.85 255.33 54496.25 88888.00 2015-11-23 14:22:28.909 327 11026.83 255.38 54496.20 88888.00 2015-11-23 14:22:29.409 327 11026.81 255.38 54496.17 88888.00 2015-11-23 14:22:29.909 327 11026.81 255.43 54496.25 88888.00 2015-11-23 14:22:30.409 327 11026.70 255.42 54496.26 88888.00 2015-11-23 14:22:30.909 327 11026.71 255.44 54496.24 88888.00 2015-11-23 14:22:31.409 327 11026.78 255.41 54496.26 88888.00 2015-11-23 14:22:31.909 327 11026.75 255.41 54496.26 88888.00 2015-11-23 14:22:32.409 327 11026.75 255.40 54496.18 88888.00 2015-11-23 14:22:32.909 327 11026.73 255.44 54496.12 88888.00 2015-11-23 14:22:33.409 327 11026.81 255.49 54496.15 88888.00 2015-11-23 14:22:33.909 327 11026.79 255.42 54496.03 88888.00 2015-11-23 14:22:34.409 327 11026.79 255.39 54495.75 88888.00 2015-11-23 14:22:34.909 327 11026.88 255.35 54495.67 88888.00 2015-11-23 14:22:35.409 327 11026.80 255.35 54495.63 88888.00 2015-11-23 14:22:35.909 327 11026.78 255.31 54495.58 88888.00 2015-11-23 14:22:36.409 327 11026.84 255.29 54495.62 88888.00 2015-11-23 14:22:36.909 327 11026.80 255.31 54495.64 88888.00 2015-11-23 14:22:37.409 327 11026.76 255.32 54495.71 88888.00 2015-11-23 14:22:37.909 327 11026.67 255.30 54495.71 88888.00 2015-11-23 14:22:38.409 327 11026.64 255.27 54495.79 88888.00 2015-11-23 14:22:38.909 327 11026.65 255.23 54495.91 88888.00 2015-11-23 14:22:39.409 327 11026.75 255.20 54495.91 88888.00 2015-11-23 14:22:39.909 327 11026.94 255.07 54495.93 88888.00 2015-11-23 14:22:40.409 327 11027.20 255.05 54495.94 88888.00 2015-11-23 14:22:40.909 327 11027.37 255.00 54495.94 88888.00 2015-11-23 14:22:41.409 327 11027.41 255.05 54495.92 88888.00 2015-11-23 14:22:41.909 327 11027.41 255.13 54495.90 88888.00 2015-11-23 14:22:42.409 327 11027.41 255.09 54495.93 88888.00 2015-11-23 14:22:42.909 327 11027.43 255.06 54495.97 88888.00 2015-11-23 14:22:43.409 327 11027.41 255.01 54495.98 88888.00 2015-11-23 14:22:43.909 327 11027.42 255.02 54496.00 88888.00 2015-11-23 14:22:44.409 327 11027.42 254.97 54496.03 88888.00 2015-11-23 14:22:44.909 327 11027.43 254.97 54495.93 88888.00 2015-11-23 14:22:45.409 327 11027.39 254.97 54496.21 88888.00 2015-11-23 14:22:45.909 327 11027.32 254.98 54496.67 88888.00 2015-11-23 14:22:46.409 327 11027.33 255.01 54496.53 88888.00 2015-11-23 14:22:46.909 327 11027.42 254.96 54496.41 88888.00 2015-11-23 14:22:47.409 327 11027.52 254.91 54495.99 88888.00 2015-11-23 14:22:47.909 327 11027.48 254.96 54495.91 88888.00 2015-11-23 14:22:48.409 327 11027.52 254.95 54495.82 88888.00 2015-11-23 14:22:48.909 327 11027.48 254.97 54495.85 88888.00 2015-11-23 14:22:49.409 327 11027.52 254.96 54495.87 88888.00 2015-11-23 14:22:49.909 327 11027.52 254.95 54495.90 88888.00 2015-11-23 14:22:50.409 327 11027.49 254.97 54495.91 88888.00 2015-11-23 14:22:50.909 327 11027.51 254.95 54495.85 88888.00 2015-11-23 14:22:51.409 327 11027.59 254.89 54495.85 88888.00 2015-11-23 14:22:51.909 327 11027.57 254.90 54495.83 88888.00 2015-11-23 14:22:52.409 327 11027.53 254.91 54495.85 88888.00 2015-11-23 14:22:52.909 327 11027.53 254.90 54495.81 88888.00 2015-11-23 14:22:53.409 327 11027.56 254.87 54495.84 88888.00 2015-11-23 14:22:53.909 327 11027.56 254.83 54495.88 88888.00 2015-11-23 14:22:54.409 327 11027.54 254.81 54495.93 88888.00 2015-11-23 14:22:54.909 327 11027.62 254.84 54496.00 88888.00 2015-11-23 14:22:55.409 327 11027.64 254.87 54496.12 88888.00 2015-11-23 14:22:55.909 327 11027.63 254.88 54496.19 88888.00 2015-11-23 14:22:56.409 327 11027.67 254.90 54496.14 88888.00 2015-11-23 14:22:56.909 327 11027.65 254.99 54496.15 88888.00 2015-11-23 14:22:57.409 327 11027.72 255.13 54496.21 88888.00 2015-11-23 14:22:57.909 327 11027.64 255.17 54496.24 88888.00 2015-11-23 14:22:58.409 327 11027.57 255.23 54496.17 88888.00 2015-11-23 14:22:58.909 327 11027.37 255.29 54496.19 88888.00 2015-11-23 14:22:59.409 327 11027.12 255.29 54496.28 88888.00 2015-11-23 14:22:59.909 327 11026.95 255.22 54496.35 88888.00 2015-11-23 14:23:00.409 327 11026.99 255.16 54496.37 88888.00 2015-11-23 14:23:00.909 327 11026.99 255.13 54496.37 88888.00 2015-11-23 14:23:01.409 327 11026.90 255.18 54496.36 88888.00 2015-11-23 14:23:01.909 327 11026.88 255.15 54496.41 88888.00 2015-11-23 14:23:02.409 327 11026.99 255.13 54496.35 88888.00 2015-11-23 14:23:02.909 327 11026.94 255.12 54496.34 88888.00 2015-11-23 14:23:03.409 327 11026.76 255.10 54496.36 88888.00 2015-11-23 14:23:03.909 327 11026.65 255.02 54496.42 88888.00 2015-11-23 14:23:04.409 327 11026.57 254.97 54496.40 88888.00 2015-11-23 14:23:04.909 327 11026.62 255.07 54496.45 88888.00 2015-11-23 14:23:05.409 327 11026.67 255.20 54496.53 88888.00 2015-11-23 14:23:05.909 327 11026.74 255.29 54496.54 88888.00 2015-11-23 14:23:06.409 327 11026.71 255.24 54496.41 88888.00 2015-11-23 14:23:06.909 327 11026.69 255.31 54496.28 88888.00 2015-11-23 14:23:07.409 327 11026.71 255.25 54496.24 88888.00 2015-11-23 14:23:07.909 327 11026.71 255.21 54496.25 88888.00 2015-11-23 14:23:08.409 327 11026.79 255.21 54496.25 88888.00 2015-11-23 14:23:08.909 327 11026.83 255.22 54496.24 88888.00 2015-11-23 14:23:09.409 327 11026.76 255.15 54496.25 88888.00 2015-11-23 14:23:09.909 327 11026.74 255.13 54496.35 88888.00 2015-11-23 14:23:10.409 327 11026.78 255.15 54496.29 88888.00 2015-11-23 14:23:10.909 327 11026.73 255.09 54496.28 88888.00 2015-11-23 14:23:11.409 327 11026.64 255.09 54496.29 88888.00 2015-11-23 14:23:11.909 327 11026.69 255.05 54496.31 88888.00 2015-11-23 14:23:12.409 327 11026.63 254.89 54496.35 88888.00 2015-11-23 14:23:12.909 327 11026.70 254.61 54496.32 88888.00 2015-11-23 14:23:13.409 327 11026.78 254.45 54496.32 88888.00 2015-11-23 14:23:13.909 327 11026.67 254.44 54496.28 88888.00 2015-11-23 14:23:14.409 327 11026.59 254.38 54496.40 88888.00 2015-11-23 14:23:14.909 327 11026.69 254.28 54496.44 88888.00 2015-11-23 14:23:15.409 327 11026.91 254.04 54496.35 88888.00 2015-11-23 14:23:15.909 327 11027.22 254.00 54496.08 88888.00 2015-11-23 14:23:16.409 327 11027.38 253.90 54495.65 88888.00 2015-11-23 14:23:16.909 327 11027.54 253.82 54495.50 88888.00 2015-11-23 14:23:17.409 327 11027.69 253.86 54495.59 88888.00 2015-11-23 14:23:17.909 327 11027.82 253.83 54495.98 88888.00 2015-11-23 14:23:18.409 327 11028.03 253.85 54496.06 88888.00 2015-11-23 14:23:18.909 327 11027.48 253.64 54496.23 88888.00 2015-11-23 14:23:19.409 327 11026.50 253.40 54496.50 88888.00 2015-11-23 14:23:19.909 327 11025.99 253.26 54496.77 88888.00 2015-11-23 14:23:20.409 327 11025.87 253.49 54496.72 88888.00 2015-11-23 14:23:20.909 327 11025.95 253.57 54496.62 88888.00 2015-11-23 14:23:21.409 327 11025.85 253.63 54496.61 88888.00 2015-11-23 14:23:21.909 327 11026.01 253.96 54496.59 88888.00 2015-11-23 14:23:22.409 327 11026.11 254.13 54496.62 88888.00 2015-11-23 14:23:22.909 327 11026.15 254.11 54496.59 88888.00 2015-11-23 14:23:23.409 327 11026.15 254.07 54496.61 88888.00 2015-11-23 14:23:23.909 327 11026.08 254.04 54496.56 88888.00 2015-11-23 14:23:24.409 327 11025.95 253.77 54496.37 88888.00 2015-11-23 14:23:24.909 327 11025.90 253.57 54496.16 88888.00 2015-11-23 14:23:25.409 327 11025.97 253.47 54496.54 88888.00 2015-11-23 14:23:25.909 327 11026.20 253.41 54496.75 88888.00 2015-11-23 14:23:26.409 327 11026.84 253.54 54496.52 88888.00 2015-11-23 14:23:26.909 327 11027.68 253.63 54496.28 88888.00 2015-11-23 14:23:27.409 327 11028.41 254.42 54495.93 88888.00 2015-11-23 14:23:27.909 327 11028.50 255.05 54495.71 88888.00 2015-11-23 14:23:28.409 327 11028.16 255.15 54495.68 88888.00 2015-11-23 14:23:28.909 327 11028.03 255.04 54495.80 88888.00 2015-11-23 14:23:29.409 327 11027.78 254.95 54495.96 88888.00 2015-11-23 14:23:29.909 327 11027.63 254.85 54496.01 88888.00 2015-11-23 14:23:30.409 327 11027.61 254.82 54496.01 88888.00 2015-11-23 14:23:30.909 327 11027.54 254.80 54496.07 88888.00 2015-11-23 14:23:31.409 327 11027.54 254.72 54496.00 88888.00 2015-11-23 14:23:31.909 327 11027.57 254.70 54495.96 88888.00 2015-11-23 14:23:32.409 327 11027.56 254.61 54495.94 88888.00 2015-11-23 14:23:32.909 327 11027.56 254.57 54495.96 88888.00 2015-11-23 14:23:33.409 327 11027.58 254.61 54495.96 88888.00 2015-11-23 14:23:33.909 327 11027.47 254.64 54496.02 88888.00 2015-11-23 14:23:34.409 327 11027.51 254.66 54496.10 88888.00 2015-11-23 14:23:34.909 327 11027.43 254.64 54496.05 88888.00 2015-11-23 14:23:35.409 327 11027.30 254.67 54496.05 88888.00 2015-11-23 14:23:35.909 327 11027.21 254.65 54496.10 88888.00 2015-11-23 14:23:36.409 327 11027.18 254.64 54496.09 88888.00 2015-11-23 14:23:36.909 327 11027.17 254.63 54496.14 88888.00 2015-11-23 14:23:37.409 327 11027.18 254.57 54496.36 88888.00 2015-11-23 14:23:37.909 327 11027.17 254.54 54496.16 88888.00 2015-11-23 14:23:38.409 327 11027.22 254.54 54495.75 88888.00 2015-11-23 14:23:38.909 327 11027.25 254.50 54495.75 88888.00 2015-11-23 14:23:39.409 327 11027.25 254.53 54495.83 88888.00 2015-11-23 14:23:39.909 327 11027.30 254.55 54495.90 88888.00 2015-11-23 14:23:40.409 327 11027.32 254.59 54496.00 88888.00 2015-11-23 14:23:40.909 327 11027.30 254.64 54496.24 88888.00 2015-11-23 14:23:41.409 327 11027.33 254.65 54496.45 88888.00 2015-11-23 14:23:41.909 327 11027.47 254.66 54496.44 88888.00 2015-11-23 14:23:42.409 327 11027.53 254.68 54496.80 88888.00 2015-11-23 14:23:42.909 327 11027.46 254.70 54496.90 88888.00 2015-11-23 14:23:43.409 327 11027.38 254.64 54496.88 88888.00 2015-11-23 14:23:43.909 327 11027.42 254.62 54496.76 88888.00 2015-11-23 14:23:44.409 327 11027.51 254.58 54496.69 88888.00 2015-11-23 14:23:44.909 327 11027.44 254.57 54496.61 88888.00 2015-11-23 14:23:45.409 327 11027.46 254.53 54496.62 88888.00 2015-11-23 14:23:45.909 327 11027.49 254.49 54496.60 88888.00 2015-11-23 14:23:46.409 327 11027.47 254.48 54496.50 88888.00 2015-11-23 14:23:46.909 327 11027.43 254.41 54496.44 88888.00 2015-11-23 14:23:47.409 327 11027.53 254.31 54496.38 88888.00 2015-11-23 14:23:47.909 327 11027.54 254.33 54496.36 88888.00 2015-11-23 14:23:48.409 327 11027.62 254.32 54496.33 88888.00 2015-11-23 14:23:48.909 327 11027.62 254.33 54496.27 88888.00 2015-11-23 14:23:49.409 327 11027.49 254.33 54496.31 88888.00 2015-11-23 14:23:49.909 327 11027.43 254.31 54496.50 88888.00 2015-11-23 14:23:50.409 327 11027.43 254.34 54496.61 88888.00 2015-11-23 14:23:50.909 327 11027.38 254.38 54496.59 88888.00 2015-11-23 14:23:51.409 327 11027.41 254.34 54496.42 88888.00 2015-11-23 14:23:51.909 327 11027.42 254.34 54496.40 88888.00 2015-11-23 14:23:52.409 327 11027.42 254.34 54496.33 88888.00 2015-11-23 14:23:52.909 327 11027.35 254.31 54496.31 88888.00 2015-11-23 14:23:53.409 327 11027.36 254.33 54496.37 88888.00 2015-11-23 14:23:53.909 327 11027.36 254.29 54496.29 88888.00 2015-11-23 14:23:54.409 327 11027.31 254.32 54496.28 88888.00 2015-11-23 14:23:54.909 327 11027.33 254.32 54496.26 88888.00 2015-11-23 14:23:55.409 327 11027.33 254.21 54496.28 88888.00 2015-11-23 14:23:55.909 327 11027.36 254.17 54496.33 88888.00 2015-11-23 14:23:56.409 327 11027.44 254.23 54496.27 88888.00 2015-11-23 14:23:56.909 327 11027.43 254.26 54496.20 88888.00 2015-11-23 14:23:57.409 327 11027.41 254.24 54496.23 88888.00 2015-11-23 14:23:57.909 327 11027.41 254.22 54496.19 88888.00 2015-11-23 14:23:58.409 327 11027.49 254.22 54496.06 88888.00 2015-11-23 14:23:58.909 327 11027.52 254.21 54496.06 88888.00 2015-11-23 14:23:59.409 327 11027.44 254.21 54496.07 88888.00 2015-11-23 14:23:59.909 327 11027.44 254.20 54496.08 88888.00 2015-11-23 14:24:00.409 327 11027.42 254.19 54496.15 88888.00 2015-11-23 14:24:00.909 327 11027.42 254.20 54496.16 88888.00 2015-11-23 14:24:01.409 327 11027.43 254.16 54496.19 88888.00 2015-11-23 14:24:01.909 327 11027.44 254.16 54496.25 88888.00 2015-11-23 14:24:02.409 327 11027.41 254.19 54496.35 88888.00 2015-11-23 14:24:02.909 327 11027.38 254.19 54496.34 88888.00 2015-11-23 14:24:03.410 327 11027.37 254.19 54496.32 88888.00 2015-11-23 14:24:03.910 327 11027.41 254.19 54496.31 88888.00 2015-11-23 14:24:04.410 327 11027.41 254.15 54496.31 88888.00 2015-11-23 14:24:04.910 327 11027.38 254.14 54496.29 88888.00 2015-11-23 14:24:05.410 327 11027.36 254.15 54496.25 88888.00 2015-11-23 14:24:05.910 327 11027.37 254.13 54496.27 88888.00 2015-11-23 14:24:06.410 327 11027.38 254.11 54496.29 88888.00 2015-11-23 14:24:06.910 327 11027.38 254.12 54496.21 88888.00 2015-11-23 14:24:07.410 327 11027.33 254.13 54496.23 88888.00 2015-11-23 14:24:07.910 327 11027.33 254.13 54496.18 88888.00 2015-11-23 14:24:08.410 327 11027.38 254.12 54496.23 88888.00 2015-11-23 14:24:08.910 327 11027.39 254.07 54496.21 88888.00 2015-11-23 14:24:09.410 327 11027.43 254.00 54496.16 88888.00 2015-11-23 14:24:09.910 327 11027.62 254.03 54496.14 88888.00 2015-11-23 14:24:10.410 327 11027.65 254.05 54496.14 88888.00 2015-11-23 14:24:10.910 327 11027.83 254.08 54496.07 88888.00 2015-11-23 14:24:11.410 327 11027.84 254.20 54496.06 88888.00 2015-11-23 14:24:11.910 327 11027.85 254.22 54496.00 88888.00 2015-11-23 14:24:12.410 327 11027.90 254.17 54495.94 88888.00 2015-11-23 14:24:12.910 327 11027.86 254.13 54495.83 88888.00 2015-11-23 14:24:13.410 327 11027.79 254.11 54495.89 88888.00 2015-11-23 14:24:13.910 327 11027.74 254.08 54495.93 88888.00 2015-11-23 14:24:14.410 327 11027.75 254.05 54495.87 88888.00 2015-11-23 14:24:14.910 327 11027.75 254.03 54495.80 88888.00 2015-11-23 14:24:15.410 327 11027.74 254.02 54495.76 88888.00 2015-11-23 14:24:15.910 327 11027.73 254.07 54495.73 88888.00 2015-11-23 14:24:16.410 327 11027.74 254.04 54496.07 88888.00 2015-11-23 14:24:16.910 327 11027.79 254.05 54496.18 88888.00 2015-11-23 14:24:17.410 327 11027.83 254.05 54495.66 88888.00 2015-11-23 14:24:17.910 327 11027.74 254.02 54495.39 88888.00 2015-11-23 14:24:18.410 327 11027.59 253.98 54495.14 88888.00 2015-11-23 14:24:18.910 327 11027.57 253.90 54494.97 88888.00 2015-11-23 14:24:19.410 327 11027.54 253.83 54494.80 88888.00 2015-11-23 14:24:19.910 327 11027.46 253.77 54494.59 88888.00 2015-11-23 14:24:20.410 327 11027.49 253.75 54494.44 88888.00 2015-11-23 14:24:20.910 327 11027.48 253.74 54494.31 88888.00 2015-11-23 14:24:21.410 327 11027.35 253.64 54494.16 88888.00 2015-11-23 14:24:21.910 327 11027.22 253.63 54494.05 88888.00 2015-11-23 14:24:22.410 327 11027.14 253.53 54493.92 88888.00 2015-11-23 14:24:22.910 327 11026.93 253.43 54493.86 88888.00 2015-11-23 14:24:23.410 327 11026.75 253.33 54493.91 88888.00 2015-11-23 14:24:23.910 327 11026.65 253.40 54493.99 88888.00 2015-11-23 14:24:24.410 327 11026.52 253.46 54494.14 88888.00 2015-11-23 14:24:24.910 327 11026.43 253.44 54494.27 88888.00 2015-11-23 14:24:25.410 327 11026.47 253.53 54494.42 88888.00 2015-11-23 14:24:25.910 327 11026.47 253.63 54494.54 88888.00 2015-11-23 14:24:26.410 327 11026.48 253.69 54494.78 88888.00 2015-11-23 14:24:26.910 327 11026.53 253.75 54495.04 88888.00 2015-11-23 14:24:27.410 327 11026.58 253.77 54495.26 88888.00 2015-11-23 14:24:27.910 327 11026.62 253.89 54495.26 88888.00 2015-11-23 14:24:28.410 327 11026.63 253.95 54495.38 88888.00 2015-11-23 14:24:28.910 327 11026.64 253.96 54495.50 88888.00 2015-11-23 14:24:29.410 327 11026.68 253.89 54495.63 88888.00 2015-11-23 14:24:29.910 327 11026.70 253.90 54495.74 88888.00 2015-11-23 14:24:30.410 327 11026.70 253.95 54495.90 88888.00 2015-11-23 14:24:30.910 327 11026.71 253.90 54495.90 88888.00 2015-11-23 14:24:31.410 327 11026.73 253.87 54495.96 88888.00 2015-11-23 14:24:31.910 327 11026.74 253.87 54496.08 88888.00 2015-11-23 14:24:32.410 327 11026.80 253.83 54496.08 88888.00 2015-11-23 14:24:32.910 327 11026.84 253.83 54496.07 88888.00 2015-11-23 14:24:33.410 327 11026.85 253.81 54496.11 88888.00 2015-11-23 14:24:33.910 327 11026.80 253.80 54496.16 88888.00 2015-11-23 14:24:34.410 327 11026.79 253.82 54496.16 88888.00 2015-11-23 14:24:34.910 327 11026.80 253.80 54496.14 88888.00 2015-11-23 14:24:35.410 327 11026.86 253.81 54496.14 88888.00 2015-11-23 14:24:35.910 327 11026.89 253.80 54496.26 88888.00 2015-11-23 14:24:36.410 327 11026.85 253.77 54496.27 88888.00 2015-11-23 14:24:36.910 327 11026.85 253.77 54496.23 88888.00 2015-11-23 14:24:37.410 327 11026.88 253.75 54496.15 88888.00 2015-11-23 14:24:37.910 327 11026.88 253.75 54495.90 88888.00 2015-11-23 14:24:38.410 327 11026.89 253.77 54495.97 88888.00 2015-11-23 14:24:38.910 327 11026.85 253.74 54496.07 88888.00 2015-11-23 14:24:39.410 327 11026.84 253.77 54496.19 88888.00 2015-11-23 14:24:39.910 327 11026.84 253.77 54496.16 88888.00 2015-11-23 14:24:40.410 327 11026.83 253.80 54496.19 88888.00 2015-11-23 14:24:40.910 327 11026.86 253.81 54496.19 88888.00 2015-11-23 14:24:41.410 327 11026.84 253.79 54496.28 88888.00 2015-11-23 14:24:41.910 327 11026.86 253.85 54496.27 88888.00 2015-11-23 14:24:42.410 327 11026.90 253.82 54496.37 88888.00 2015-11-23 14:24:42.910 327 11026.91 253.80 54496.46 88888.00 2015-11-23 14:24:43.410 327 11026.89 253.81 54496.44 88888.00 2015-11-23 14:24:43.910 327 11026.90 253.83 54496.40 88888.00 2015-11-23 14:24:44.410 327 11026.86 253.81 54496.32 88888.00 2015-11-23 14:24:44.910 327 11026.91 253.77 54496.42 88888.00 2015-11-23 14:24:45.410 327 11026.90 253.77 54496.40 88888.00 2015-11-23 14:24:45.910 327 11026.85 253.73 54496.42 88888.00 2015-11-23 14:24:46.410 327 11026.93 253.75 54496.35 88888.00 2015-11-23 14:24:46.910 327 11026.90 253.71 54496.40 88888.00 2015-11-23 14:24:47.410 327 11026.85 253.75 54496.51 88888.00 2015-11-23 14:24:47.910 327 11026.79 253.81 54496.52 88888.00 2015-11-23 14:24:48.410 327 11026.81 253.75 54496.51 88888.00 2015-11-23 14:24:48.910 327 11026.83 253.72 54496.52 88888.00 2015-11-23 14:24:49.410 327 11026.86 253.69 54496.50 88888.00 2015-11-23 14:24:49.910 327 11026.89 253.71 54496.43 88888.00 2015-11-23 14:24:50.410 327 11026.90 253.78 54496.43 88888.00 2015-11-23 14:24:50.910 327 11026.93 253.86 54496.46 88888.00 2015-11-23 14:24:51.410 327 11026.97 253.80 54496.49 88888.00 2015-11-23 14:24:51.910 327 11026.99 253.80 54496.51 88888.00 2015-11-23 14:24:52.410 327 11026.94 253.80 54496.56 88888.00 2015-11-23 14:24:52.910 327 11026.96 253.80 54496.52 88888.00 2015-11-23 14:24:53.410 327 11026.94 253.73 54496.45 88888.00 2015-11-23 14:24:53.910 327 11026.94 253.75 54496.51 88888.00 2015-11-23 14:24:54.410 327 11027.00 253.74 54496.52 88888.00 2015-11-23 14:24:54.910 327 11027.04 253.77 54496.59 88888.00 2015-11-23 14:24:55.410 327 11026.99 253.80 54496.42 88888.00 2015-11-23 14:24:55.910 327 11026.96 253.79 54496.37 88888.00 2015-11-23 14:24:56.410 327 11026.94 253.79 54496.44 88888.00 2015-11-23 14:24:56.910 327 11026.91 253.83 54496.51 88888.00 2015-11-23 14:24:57.410 327 11026.88 253.85 54496.54 88888.00 2015-11-23 14:24:57.910 327 11026.91 253.78 54496.52 88888.00 2015-11-23 14:24:58.410 327 11026.93 253.77 54496.42 88888.00 2015-11-23 14:24:58.910 327 11026.90 253.80 54496.49 88888.00 2015-11-23 14:24:59.410 327 11026.94 253.81 54496.58 88888.00 2015-11-23 14:24:59.910 327 11026.90 253.83 54496.54 88888.00 2015-11-23 14:25:00.410 327 11026.93 253.83 54496.56 88888.00 2015-11-23 14:25:00.910 327 11026.91 253.80 54496.54 88888.00 2015-11-23 14:25:01.410 327 11026.97 253.79 54496.55 88888.00 2015-11-23 14:25:01.910 327 11027.04 253.77 54496.53 88888.00 2015-11-23 14:25:02.410 327 11027.04 253.77 54496.46 88888.00 2015-11-23 14:25:02.910 327 11026.97 253.71 54496.53 88888.00 2015-11-23 14:25:03.410 327 11026.99 253.74 54496.50 88888.00 2015-11-23 14:25:03.910 327 11027.01 253.75 54496.47 88888.00 2015-11-23 14:25:04.410 327 11026.91 253.78 54496.68 88888.00 2015-11-23 14:25:04.910 327 11026.91 253.78 54496.66 88888.00 2015-11-23 14:25:05.410 327 11026.96 253.82 54496.50 88888.00 2015-11-23 14:25:05.910 327 11027.01 253.79 54496.49 88888.00 2015-11-23 14:25:06.410 327 11027.04 253.82 54496.49 88888.00 2015-11-23 14:25:06.910 327 11027.01 253.81 54496.45 88888.00 2015-11-23 14:25:07.410 327 11027.04 253.81 54496.47 88888.00 2015-11-23 14:25:07.910 327 11027.02 253.90 54496.44 88888.00 2015-11-23 14:25:08.410 327 11027.06 253.90 54496.43 88888.00 2015-11-23 14:25:08.910 327 11027.15 253.82 54496.41 88888.00 2015-11-23 14:25:09.410 327 11027.21 253.79 54496.42 88888.00 2015-11-23 14:25:09.910 327 11027.14 253.71 54496.42 88888.00 2015-11-23 14:25:10.410 327 11027.09 253.69 54496.34 88888.00 2015-11-23 14:25:10.910 327 11027.01 253.71 54496.36 88888.00 2015-11-23 14:25:11.410 327 11027.00 253.68 54496.37 88888.00 2015-11-23 14:25:11.910 327 11027.16 253.65 54496.34 88888.00 2015-11-23 14:25:12.410 327 11027.28 253.70 54496.28 88888.00 2015-11-23 14:25:12.910 327 11027.44 253.83 54496.26 88888.00 2015-11-23 14:25:13.410 327 11027.38 253.87 54496.23 88888.00 2015-11-23 14:25:13.910 327 11027.35 253.89 54496.26 88888.00 2015-11-23 14:25:14.410 327 11027.25 253.83 54496.31 88888.00 2015-11-23 14:25:14.910 327 11027.12 253.82 54496.34 88888.00 2015-11-23 14:25:15.410 327 11027.07 253.79 54496.43 88888.00 2015-11-23 14:25:15.910 327 11027.06 253.77 54496.45 88888.00 2015-11-23 14:25:16.410 327 11027.12 253.69 54496.38 88888.00 2015-11-23 14:25:16.910 327 11027.21 253.68 54496.34 88888.00 2015-11-23 14:25:17.410 327 11027.16 253.70 54496.33 88888.00 2015-11-23 14:25:17.910 327 11027.05 253.71 54496.31 88888.00 2015-11-23 14:25:18.410 327 11027.07 253.73 54496.26 88888.00 2015-11-23 14:25:18.910 327 11027.14 253.69 54496.24 88888.00 2015-11-23 14:25:19.410 327 11027.06 253.60 54496.23 88888.00 2015-11-23 14:25:19.910 327 11026.90 253.60 54496.18 88888.00 2015-11-23 14:25:20.410 327 11026.73 253.56 54496.24 88888.00 2015-11-23 14:25:20.910 327 11026.69 253.53 54496.11 88888.00 2015-11-23 14:25:21.410 327 11026.65 253.62 54496.17 88888.00 2015-11-23 14:25:21.910 327 11026.59 253.60 54496.14 88888.00 2015-11-23 14:25:22.410 327 11026.49 253.56 54496.15 88888.00 2015-11-23 14:25:22.910 327 11026.53 253.60 54496.12 88888.00 2015-11-23 14:25:23.410 327 11026.57 253.66 54496.18 88888.00 2015-11-23 14:25:23.910 327 11026.60 253.73 54496.18 88888.00 2015-11-23 14:25:24.410 327 11026.64 253.72 54496.21 88888.00 2015-11-23 14:25:24.910 327 11026.65 253.78 54496.20 88888.00 2015-11-23 14:25:25.410 327 11026.71 253.78 54496.18 88888.00 2015-11-23 14:25:25.910 327 11026.78 253.79 54496.24 88888.00 2015-11-23 14:25:26.410 327 11026.85 253.74 54496.29 88888.00 2015-11-23 14:25:26.910 327 11027.00 253.79 54496.33 88888.00 2015-11-23 14:25:27.410 327 11027.09 253.81 54496.45 88888.00 2015-11-23 14:25:27.910 327 11027.09 253.79 54496.62 88888.00 2015-11-23 14:25:28.410 327 11027.12 253.82 54496.53 88888.00 2015-11-23 14:25:28.910 327 11027.22 253.83 54496.46 88888.00 2015-11-23 14:25:29.410 327 11027.22 253.88 54496.34 88888.00 2015-11-23 14:25:29.910 327 11027.09 253.86 54496.40 88888.00 2015-11-23 14:25:30.410 327 11027.06 253.81 54496.43 88888.00 2015-11-23 14:25:30.910 327 11026.94 253.79 54496.44 88888.00 2015-11-23 14:25:31.410 327 11026.94 253.79 54496.43 88888.00 2015-11-23 14:25:31.910 327 11026.95 253.80 54496.43 88888.00 2015-11-23 14:25:32.410 327 11026.86 253.78 54496.41 88888.00 2015-11-23 14:25:32.910 327 11026.88 253.79 54496.46 88888.00 2015-11-23 14:25:33.410 327 11026.95 253.81 54496.46 88888.00 2015-11-23 14:25:33.910 327 11027.00 253.85 54496.45 88888.00 2015-11-23 14:25:34.410 327 11027.01 253.86 54496.44 88888.00 2015-11-23 14:25:34.910 327 11027.05 253.97 54496.35 88888.00 2015-11-23 14:25:35.410 327 11027.07 253.98 54496.40 88888.00 2015-11-23 14:25:35.910 327 11027.09 254.04 54496.36 88888.00 2015-11-23 14:25:36.410 327 11027.10 254.05 54496.35 88888.00 2015-11-23 14:25:36.910 327 11027.21 254.08 54496.37 88888.00 2015-11-23 14:25:37.410 327 11027.33 254.11 54496.49 88888.00 2015-11-23 14:25:37.910 327 11027.35 254.04 54496.52 88888.00 2015-11-23 14:25:38.410 327 11027.39 253.94 54496.58 88888.00 2015-11-23 14:25:38.910 327 11027.36 253.90 54496.60 88888.00 2015-11-23 14:25:39.410 327 11027.27 253.89 54496.53 88888.00 2015-11-23 14:25:39.910 327 11027.26 253.85 54496.58 88888.00 2015-11-23 14:25:40.410 327 11027.32 253.80 54496.56 88888.00 2015-11-23 14:25:40.910 327 11027.30 253.79 54496.61 88888.00 2015-11-23 14:25:41.410 327 11027.28 253.80 54496.64 88888.00 2015-11-23 14:25:41.910 327 11027.22 253.79 54496.63 88888.00 2015-11-23 14:25:42.410 327 11027.16 253.79 54496.67 88888.00 2015-11-23 14:25:42.910 327 11027.11 253.78 54496.70 88888.00 2015-11-23 14:25:43.410 327 11027.11 253.71 54496.62 88888.00 2015-11-23 14:25:43.910 327 11027.11 253.68 54496.62 88888.00 2015-11-23 14:25:44.410 327 11027.04 253.65 54496.67 88888.00 2015-11-23 14:25:44.910 327 11027.02 253.68 54496.68 88888.00 2015-11-23 14:25:45.410 327 11027.06 253.69 54496.71 88888.00 2015-11-23 14:25:45.910 327 11027.12 253.69 54496.71 88888.00 2015-11-23 14:25:46.410 327 11027.16 253.70 54496.70 88888.00 2015-11-23 14:25:46.910 327 11027.17 253.70 54496.61 88888.00 2015-11-23 14:25:47.410 327 11027.21 253.74 54496.59 88888.00 2015-11-23 14:25:47.910 327 11027.21 253.74 54496.59 88888.00 2015-11-23 14:25:48.410 327 11027.16 253.70 54496.64 88888.00 2015-11-23 14:25:48.910 327 11027.10 253.72 54496.67 88888.00 2015-11-23 14:25:49.410 327 11027.10 253.71 54496.64 88888.00 2015-11-23 14:25:49.910 327 11027.12 253.68 54496.69 88888.00 2015-11-23 14:25:50.410 327 11027.14 253.71 54496.63 88888.00 2015-11-23 14:25:50.910 327 11027.14 253.71 54496.58 88888.00 2015-11-23 14:25:51.410 327 11027.10 253.71 54496.64 88888.00 2015-11-23 14:25:51.910 327 11027.07 253.68 54496.63 88888.00 2015-11-23 14:25:52.410 327 11027.07 253.60 54496.61 88888.00 2015-11-23 14:25:52.910 327 11027.06 253.63 54496.63 88888.00 2015-11-23 14:25:53.410 327 11027.05 253.61 54496.66 88888.00 2015-11-23 14:25:53.910 327 11027.07 253.60 54496.67 88888.00 2015-11-23 14:25:54.410 327 11027.09 253.64 54496.70 88888.00 2015-11-23 14:25:54.910 327 11027.09 253.62 54496.77 88888.00 2015-11-23 14:25:55.410 327 11027.12 253.65 54496.72 88888.00 2015-11-23 14:25:55.910 327 11027.11 253.64 54496.60 88888.00 2015-11-23 14:25:56.410 327 11027.05 253.65 54496.68 88888.00 2015-11-23 14:25:56.910 327 11027.09 253.64 54496.64 88888.00 2015-11-23 14:25:57.410 327 11027.11 253.69 54496.59 88888.00 2015-11-23 14:25:57.910 327 11027.12 253.68 54496.60 88888.00 2015-11-23 14:25:58.410 327 11027.15 253.63 54496.62 88888.00 2015-11-23 14:25:58.910 327 11027.14 253.64 54496.69 88888.00 2015-11-23 14:25:59.410 327 11027.14 253.66 54496.61 88888.00 2015-11-23 14:25:59.910 327 11027.14 253.62 54496.60 88888.00 2015-11-23 14:26:00.410 327 11027.18 253.57 54496.66 88888.00 2015-11-23 14:26:00.910 327 11027.20 253.57 54496.60 88888.00 2015-11-23 14:26:01.410 327 11027.25 253.56 54496.56 88888.00 2015-11-23 14:26:01.910 327 11027.32 253.58 54496.59 88888.00 2015-11-23 14:26:02.410 327 11027.32 253.55 54496.58 88888.00 2015-11-23 14:26:02.910 327 11027.23 253.53 54496.60 88888.00 2015-11-23 14:26:03.410 327 11027.21 253.62 54496.61 88888.00 2015-11-23 14:26:03.910 327 11027.14 253.70 54496.62 88888.00 2015-11-23 14:26:04.410 327 11027.21 253.78 54496.63 88888.00 2015-11-23 14:26:04.910 327 11027.26 253.81 54496.55 88888.00 2015-11-23 14:26:05.410 327 11027.37 253.91 54496.53 88888.00 2015-11-23 14:26:05.910 327 11027.36 253.94 54496.53 88888.00 2015-11-23 14:26:06.410 327 11027.42 253.92 54496.54 88888.00 2015-11-23 14:26:06.910 327 11027.48 253.91 54496.51 88888.00 2015-11-23 14:26:07.410 327 11027.48 253.95 54496.50 88888.00 2015-11-23 14:26:07.910 327 11027.52 253.91 54496.55 88888.00 2015-11-23 14:26:08.410 327 11027.49 253.91 54496.52 88888.00 2015-11-23 14:26:08.910 327 11027.53 253.86 54496.44 88888.00 2015-11-23 14:26:09.410 327 11027.59 253.81 54496.36 88888.00 2015-11-23 14:26:09.910 327 11027.57 253.87 54496.42 88888.00 2015-11-23 14:26:10.410 327 11027.54 253.90 54496.42 88888.00 2015-11-23 14:26:10.910 327 11027.51 253.95 54496.52 88888.00 2015-11-23 14:26:11.410 327 11027.46 253.91 54496.51 88888.00 2015-11-23 14:26:11.910 327 11027.37 253.85 54496.44 88888.00 2015-11-23 14:26:12.410 327 11027.36 253.86 54496.27 88888.00 2015-11-23 14:26:12.910 327 11027.28 253.85 54496.25 88888.00 2015-11-23 14:26:13.410 327 11027.27 253.81 54496.27 88888.00 2015-11-23 14:26:13.910 327 11027.26 253.79 54496.34 88888.00 2015-11-23 14:26:14.410 327 11027.21 253.77 54496.49 88888.00 2015-11-23 14:26:14.910 327 11027.17 253.78 54496.55 88888.00 2015-11-23 14:26:15.410 327 11027.15 253.71 54496.50 88888.00 2015-11-23 14:26:15.910 327 11027.14 253.68 54496.59 88888.00 2015-11-23 14:26:16.410 327 11027.14 253.65 54496.55 88888.00 2015-11-23 14:26:16.910 327 11027.23 253.58 54496.51 88888.00 2015-11-23 14:26:17.410 327 11027.33 253.57 54496.50 88888.00 2015-11-23 14:26:17.910 327 11027.49 253.60 54496.42 88888.00 2015-11-23 14:26:18.410 327 11027.63 253.66 54496.36 88888.00 2015-11-23 14:26:18.910 327 11027.63 253.69 54496.38 88888.00 2015-11-23 14:26:19.410 327 11027.63 253.68 54496.40 88888.00 2015-11-23 14:26:19.910 327 11027.65 253.75 54496.35 88888.00 2015-11-23 14:26:20.410 327 11027.62 253.82 54496.38 88888.00 2015-11-23 14:26:20.910 327 11027.62 253.86 54496.36 88888.00 2015-11-23 14:26:21.410 327 11027.64 253.89 54496.37 88888.00 2015-11-23 14:26:21.910 327 11027.52 253.86 54496.34 88888.00 2015-11-23 14:26:22.410 327 11027.44 253.80 54496.29 88888.00 2015-11-23 14:26:22.910 327 11027.51 253.80 54496.33 88888.00 2015-11-23 14:26:23.410 327 11027.58 253.82 54496.37 88888.00 2015-11-23 14:26:23.910 327 11027.58 253.73 54496.42 88888.00 2015-11-23 14:26:24.410 327 11027.52 253.61 54496.42 88888.00 2015-11-23 14:26:24.910 327 11027.37 253.54 54496.49 88888.00 2015-11-23 14:26:25.410 327 11027.27 253.49 54496.47 88888.00 2015-11-23 14:26:25.910 327 11027.30 253.49 54496.44 88888.00 2015-11-23 14:26:26.410 327 11027.37 253.50 54496.38 88888.00 2015-11-23 14:26:26.910 327 11027.48 253.58 54496.44 88888.00 2015-11-23 14:26:27.410 327 11027.52 253.61 54496.44 88888.00 2015-11-23 14:26:27.910 327 11027.52 253.65 54496.44 88888.00 2015-11-23 14:26:28.410 327 11027.56 253.68 54496.44 88888.00 2015-11-23 14:26:28.910 327 11027.59 253.71 54496.44 88888.00 2015-11-23 14:26:29.410 327 11027.64 253.77 54496.49 88888.00 2015-11-23 14:26:29.910 327 11027.59 253.77 54496.42 88888.00 2015-11-23 14:26:30.410 327 11027.57 253.74 54496.40 88888.00 2015-11-23 14:26:30.910 327 11027.56 253.73 54496.42 88888.00 2015-11-23 14:26:31.410 327 11027.52 253.72 54496.45 88888.00 2015-11-23 14:26:31.910 327 11027.51 253.68 54496.47 88888.00 2015-11-23 14:26:32.410 327 11027.52 253.73 54496.43 88888.00 2015-11-23 14:26:32.910 327 11027.44 253.72 54496.45 88888.00 2015-11-23 14:26:33.410 327 11027.43 253.64 54496.52 88888.00 2015-11-23 14:26:33.910 327 11027.33 253.61 54496.50 88888.00 2015-11-23 14:26:34.410 327 11027.17 253.53 54496.44 88888.00 2015-11-23 14:26:34.910 327 11027.06 253.46 54496.46 88888.00 2015-11-23 14:26:35.410 327 11026.99 253.39 54496.49 88888.00 2015-11-23 14:26:35.910 327 11027.04 253.36 54496.52 88888.00 2015-11-23 14:26:36.410 327 11027.17 253.46 54496.44 88888.00 2015-11-23 14:26:36.910 327 11027.37 253.49 54496.41 88888.00 2015-11-23 14:26:37.410 327 11027.62 253.65 54496.35 88888.00 2015-11-23 14:26:37.910 327 11027.68 253.81 54496.26 88888.00 2015-11-23 14:26:38.410 327 11027.63 253.87 54496.29 88888.00 2015-11-23 14:26:38.910 327 11027.64 253.83 54496.35 88888.00 2015-11-23 14:26:39.410 327 11027.61 253.85 54496.36 88888.00 2015-11-23 14:26:39.910 327 11027.58 253.86 54496.42 88888.00 2015-11-23 14:26:40.410 327 11027.57 253.90 54496.36 88888.00 2015-11-23 14:26:40.910 327 11027.59 253.82 54496.38 88888.00 2015-11-23 14:26:41.410 327 11027.56 253.83 54496.38 88888.00 2015-11-23 14:26:41.910 327 11027.58 253.81 54496.40 88888.00 2015-11-23 14:26:42.410 327 11027.59 253.81 54496.40 88888.00 2015-11-23 14:26:42.910 327 11027.57 253.78 54496.41 88888.00 2015-11-23 14:26:43.410 327 11027.61 253.80 54496.37 88888.00 2015-11-23 14:26:43.910 327 11027.58 253.82 54496.27 88888.00 2015-11-23 14:26:44.410 327 11027.49 253.72 54496.19 88888.00 2015-11-23 14:26:44.910 327 11027.57 253.64 54496.19 88888.00 2015-11-23 14:26:45.410 327 11027.53 253.60 54496.15 88888.00 2015-11-23 14:26:45.910 327 11027.44 253.55 54496.11 88888.00 2015-11-23 14:26:46.410 327 11027.42 253.50 54496.10 88888.00 2015-11-23 14:26:46.910 327 11027.37 253.47 54495.99 88888.00 2015-11-23 14:26:47.410 327 11027.33 253.44 54495.99 88888.00 2015-11-23 14:26:47.910 327 11027.42 253.45 54495.96 88888.00 2015-11-23 14:26:48.410 327 11027.43 253.37 54496.01 88888.00 2015-11-23 14:26:48.910 327 11027.43 253.31 54495.93 88888.00 2015-11-23 14:26:49.410 327 11027.43 253.26 54495.90 88888.00 2015-11-23 14:26:49.910 327 11027.37 253.27 54495.81 88888.00 2015-11-23 14:26:50.410 327 11027.37 253.23 54495.77 88888.00 2015-11-23 14:26:50.910 327 11027.42 253.28 54495.84 88888.00 2015-11-23 14:26:51.410 327 11027.48 253.30 54495.83 88888.00 2015-11-23 14:26:51.910 327 11027.49 253.29 54495.74 88888.00 2015-11-23 14:26:52.410 327 11027.53 253.28 54495.76 88888.00 2015-11-23 14:26:52.910 327 11027.57 253.27 54495.84 88888.00 2015-11-23 14:26:53.410 327 11027.58 253.31 54495.85 88888.00 2015-11-23 14:26:53.910 327 11027.61 253.35 54495.83 88888.00 2015-11-23 14:26:54.410 327 11027.59 253.35 54495.84 88888.00 2015-11-23 14:26:54.910 327 11027.65 253.35 54495.90 88888.00 2015-11-23 14:26:55.410 327 11027.69 253.43 54495.85 88888.00 2015-11-23 14:26:55.910 327 11027.64 253.47 54495.90 88888.00 2015-11-23 14:26:56.410 327 11027.59 253.50 54495.91 88888.00 2015-11-23 14:26:56.910 327 11027.48 253.48 54495.91 88888.00 2015-11-23 14:26:57.410 327 11027.44 253.46 54495.93 88888.00 2015-11-23 14:26:57.910 327 11027.44 253.46 54495.92 88888.00 2015-11-23 14:26:58.410 327 11027.38 253.43 54495.91 88888.00 2015-11-23 14:26:58.910 327 11027.36 253.40 54495.48 88888.00 2015-11-23 14:26:59.410 327 11027.28 253.43 54495.93 88888.00 2015-11-23 14:26:59.910 327 11027.27 253.46 54496.16 88888.00 2015-11-23 14:27:00.410 327 11027.23 253.47 54496.20 88888.00 2015-11-23 14:27:00.910 327 11027.22 253.48 54496.18 88888.00 2015-11-23 14:27:01.410 327 11027.17 253.55 54496.23 88888.00 2015-11-23 14:27:01.910 327 11027.09 253.49 54496.35 88888.00 2015-11-23 14:27:02.410 327 11027.12 253.38 54496.33 88888.00 2015-11-23 14:27:02.910 327 11027.07 253.40 54496.38 88888.00 2015-11-23 14:27:03.410 327 11027.11 253.43 54496.43 88888.00 2015-11-23 14:27:03.910 327 11027.12 253.45 54496.50 88888.00 2015-11-23 14:27:04.410 327 11027.14 253.46 54496.43 88888.00 2015-11-23 14:27:04.910 327 11027.17 253.49 54496.43 88888.00 2015-11-23 14:27:05.410 327 11027.15 253.54 54496.45 88888.00 2015-11-23 14:27:05.910 327 11027.12 253.56 54496.43 88888.00 2015-11-23 14:27:06.410 327 11027.16 253.56 54496.45 88888.00 2015-11-23 14:27:06.910 327 11027.15 253.55 54496.46 88888.00 2015-11-23 14:27:07.410 327 11027.11 253.55 54496.47 88888.00 2015-11-23 14:27:07.910 327 11027.07 253.60 54496.51 88888.00 2015-11-23 14:27:08.411 327 11027.07 253.77 54496.52 88888.00 2015-11-23 14:27:08.911 327 11027.10 253.82 54496.58 88888.00 2015-11-23 14:27:09.411 327 11027.09 253.82 54496.55 88888.00 2015-11-23 14:27:09.911 327 11027.17 253.80 54496.61 88888.00 2015-11-23 14:27:10.411 327 11027.16 253.83 54496.56 88888.00 2015-11-23 14:27:10.911 327 11027.15 253.85 54496.68 88888.00 2015-11-23 14:27:11.411 327 11027.21 253.85 54496.68 88888.00 2015-11-23 14:27:11.911 327 11027.23 253.79 54496.71 88888.00 2015-11-23 14:27:12.411 327 11027.14 253.77 54496.64 88888.00 2015-11-23 14:27:12.911 327 11027.09 253.74 54496.62 88888.00 2015-11-23 14:27:13.411 327 11027.05 253.68 54496.58 88888.00 2015-11-23 14:27:13.911 327 11027.04 253.63 54496.56 88888.00 2015-11-23 14:27:14.411 327 11027.02 253.62 54496.62 88888.00 2015-11-23 14:27:14.911 327 11027.04 253.65 54496.63 88888.00 2015-11-23 14:27:15.411 327 11027.01 253.54 54496.54 88888.00 2015-11-23 14:27:15.911 327 11027.05 253.53 54496.64 88888.00 2015-11-23 14:27:16.411 327 11027.09 253.57 54496.72 88888.00 2015-11-23 14:27:16.911 327 11027.14 253.60 54496.80 88888.00 2015-11-23 14:27:17.411 327 11027.16 253.60 54496.75 88888.00 2015-11-23 14:27:17.911 327 11027.22 253.53 54496.77 88888.00 2015-11-23 14:27:18.411 327 11027.37 253.47 54496.72 88888.00 2015-11-23 14:27:18.911 327 11027.48 253.52 54496.71 88888.00 2015-11-23 14:27:19.411 327 11027.47 253.57 54496.88 88888.00 2015-11-23 14:27:19.911 327 11027.38 253.63 54496.86 88888.00 2015-11-23 14:27:20.411 327 11027.38 253.58 54496.87 88888.00 2015-11-23 14:27:20.911 327 11027.42 253.56 54496.85 88888.00 2015-11-23 14:27:21.411 327 11027.46 253.58 54496.78 88888.00 2015-11-23 14:27:21.911 327 11027.51 253.56 54496.70 88888.00 2015-11-23 14:27:22.411 327 11027.59 253.53 54496.72 88888.00 2015-11-23 14:27:22.911 327 11027.63 253.61 54496.69 88888.00 2015-11-23 14:27:23.411 327 11027.65 253.57 54496.63 88888.00 2015-11-23 14:27:23.911 327 11027.68 253.58 54496.61 88888.00 2015-11-23 14:27:24.411 327 11027.72 253.60 54496.59 88888.00 2015-11-23 14:27:24.911 327 11027.73 253.58 54496.60 88888.00 2015-11-23 14:27:25.411 327 11027.70 253.55 54496.52 88888.00 2015-11-23 14:27:25.911 327 11027.73 253.57 54496.52 88888.00 2015-11-23 14:27:26.411 327 11027.74 253.54 54496.50 88888.00 2015-11-23 14:27:26.911 327 11027.72 253.52 54496.45 88888.00 2015-11-23 14:27:27.411 327 11027.75 253.45 54496.38 88888.00 2015-11-23 14:27:27.911 327 11027.72 253.37 54496.35 88888.00 2015-11-23 14:27:28.411 327 11027.64 253.38 54496.28 88888.00 2015-11-23 14:27:28.911 327 11027.62 253.43 54496.32 88888.00 2015-11-23 14:27:29.411 327 11027.62 253.38 54496.29 88888.00 2015-11-23 14:27:29.911 327 11027.58 253.31 54496.31 88888.00 2015-11-23 14:27:30.411 327 11027.56 253.29 54496.38 88888.00 2015-11-23 14:27:30.911 327 11027.47 253.24 54496.33 88888.00 2015-11-23 14:27:31.411 327 11027.43 253.29 54496.33 88888.00 2015-11-23 14:27:31.911 327 11027.37 253.31 54496.25 88888.00 2015-11-23 14:27:32.411 327 11027.30 253.30 54496.08 88888.00 2015-11-23 14:27:32.911 327 11027.27 253.24 54496.01 88888.00 2015-11-23 14:27:33.411 327 11027.22 253.37 54496.02 88888.00 2015-11-23 14:27:33.911 327 11027.16 253.44 54495.94 88888.00 2015-11-23 14:27:34.411 327 11027.16 253.47 54495.98 88888.00 2015-11-23 14:27:34.911 327 11027.14 253.50 54496.06 88888.00 2015-11-23 14:27:35.411 327 11027.12 253.61 54496.25 88888.00 2015-11-23 14:27:35.911 327 11027.16 253.72 54496.35 88888.00 2015-11-23 14:27:36.411 327 11027.14 253.73 54496.28 88888.00 2015-11-23 14:27:36.911 327 11027.20 253.80 54496.32 88888.00 2015-11-23 14:27:37.411 327 11027.30 253.79 54496.35 88888.00 2015-11-23 14:27:37.911 327 11027.41 253.75 54496.43 88888.00 2015-11-23 14:27:38.411 327 11027.48 253.81 54496.47 88888.00 2015-11-23 14:27:38.911 327 11027.56 253.83 54496.51 88888.00 2015-11-23 14:27:39.411 327 11027.52 253.82 54496.52 88888.00 2015-11-23 14:27:39.911 327 11027.48 253.78 54496.58 88888.00 2015-11-23 14:27:40.411 327 11027.43 253.73 54496.55 88888.00 2015-11-23 14:27:40.911 327 11027.52 253.74 54496.62 88888.00 2015-11-23 14:27:41.411 327 11027.57 253.78 54496.63 88888.00 2015-11-23 14:27:41.911 327 11027.57 253.80 54496.68 88888.00 2015-11-23 14:27:42.411 327 11027.62 253.81 54496.62 88888.00 2015-11-23 14:27:42.911 327 11027.62 253.79 54496.66 88888.00 2015-11-23 14:27:43.411 327 11027.74 253.81 54496.68 88888.00 2015-11-23 14:27:43.911 327 11027.77 253.77 54496.66 88888.00 2015-11-23 14:27:44.411 327 11027.69 253.74 54496.67 88888.00 2015-11-23 14:27:44.911 327 11027.59 253.74 54496.67 88888.00 2015-11-23 14:27:45.411 327 11027.57 253.78 54496.62 88888.00 2015-11-23 14:27:45.911 327 11027.57 253.79 54496.56 88888.00 2015-11-23 14:27:46.411 327 11027.53 253.75 54496.60 88888.00 2015-11-23 14:27:46.911 327 11027.46 253.70 54496.68 88888.00 2015-11-23 14:27:47.411 327 11027.43 253.68 54496.69 88888.00 2015-11-23 14:27:47.911 327 11027.41 253.66 54496.62 88888.00 2015-11-23 14:27:48.411 327 11027.52 253.70 54496.63 88888.00 2015-11-23 14:27:48.911 327 11027.58 253.71 54496.64 88888.00 2015-11-23 14:27:49.411 327 11027.57 253.69 54496.66 88888.00 2015-11-23 14:27:49.911 327 11027.62 253.66 54496.68 88888.00 2015-11-23 14:27:50.411 327 11027.72 253.73 54496.68 88888.00 2015-11-23 14:27:50.911 327 11027.88 253.82 54496.67 88888.00 2015-11-23 14:27:51.411 327 11028.03 253.95 54496.68 88888.00 2015-11-23 14:27:51.911 327 11028.06 254.03 54496.68 88888.00 2015-11-23 14:27:52.411 327 11028.00 254.13 54496.66 88888.00 2015-11-23 14:27:52.911 327 11027.95 254.14 54496.68 88888.00 2015-11-23 14:27:53.411 327 11027.91 254.16 54496.67 88888.00 2015-11-23 14:27:53.911 327 11027.88 254.17 54496.70 88888.00 2015-11-23 14:27:54.411 327 11027.83 254.16 54496.72 88888.00 2015-11-23 14:27:54.911 327 11028.11 254.04 54496.71 88888.00 2015-11-23 14:27:55.411 327 11028.78 253.85 54496.76 88888.00 2015-11-23 14:27:55.911 327 11029.27 253.77 54496.72 88888.00 2015-11-23 14:27:56.411 327 11029.51 253.73 54496.67 88888.00 2015-11-23 14:27:56.911 327 11029.73 253.70 54496.78 88888.00 2015-11-23 14:27:57.411 327 11029.82 253.66 54496.82 88888.00 2015-11-23 14:27:57.911 327 11029.99 253.65 54496.82 88888.00 2015-11-23 14:27:58.411 327 11030.25 253.69 54496.89 88888.00 2015-11-23 14:27:58.911 327 11030.40 253.66 54496.90 88888.00 2015-11-23 14:27:59.411 327 11030.30 253.66 54496.89 88888.00 2015-11-23 14:27:59.911 327 11030.24 253.70 54496.84 88888.00 2015-11-23 14:28:00.411 327 11030.24 253.78 54496.80 88888.00 2015-11-23 14:28:00.911 327 11030.23 253.73 54496.80 88888.00 2015-11-23 14:28:01.411 327 11030.25 253.68 54496.76 88888.00 2015-11-23 14:28:01.911 327 11029.87 253.54 54496.81 88888.00 2015-11-23 14:28:02.411 327 11029.20 253.32 54496.84 88888.00 2015-11-23 14:28:02.911 327 11028.61 253.30 54496.82 88888.00 2015-11-23 14:28:03.411 327 11027.99 253.35 54496.75 88888.00 2015-11-23 14:28:03.911 327 11027.65 253.49 54496.70 88888.00 2015-11-23 14:28:04.411 327 11027.69 253.53 54496.80 88888.00 2015-11-23 14:28:04.911 327 11028.19 253.74 54496.81 88888.00 2015-11-23 14:28:05.411 327 11028.61 254.09 54496.78 88888.00 2015-11-23 14:28:05.911 327 11028.63 254.37 54496.75 88888.00 2015-11-23 14:28:06.411 327 11028.64 254.49 54496.78 88888.00 2015-11-23 14:28:06.911 327 11028.72 254.46 54496.67 88888.00 2015-11-23 14:28:07.411 327 11028.64 254.40 54496.64 88888.00 2015-11-23 14:28:07.911 327 11028.43 254.16 54496.69 88888.00 2015-11-23 14:28:08.411 327 11028.14 254.05 54496.66 88888.00 2015-11-23 14:28:08.911 327 11027.85 254.09 54496.70 88888.00 2015-11-23 14:28:09.411 327 11027.59 254.07 54496.80 88888.00 2015-11-23 14:28:09.911 327 11027.41 253.95 54496.82 88888.00 2015-11-23 14:28:10.411 327 11027.27 253.78 54496.85 88888.00 2015-11-23 14:28:10.911 327 11027.23 253.80 54496.87 88888.00 2015-11-23 14:28:11.411 327 11027.18 253.79 54496.80 88888.00 2015-11-23 14:28:11.911 327 11027.31 253.86 54496.72 88888.00 2015-11-23 14:28:12.411 327 11027.48 254.03 54496.73 88888.00 2015-11-23 14:28:12.911 327 11027.62 254.08 54496.76 88888.00 2015-11-23 14:28:13.411 327 11027.72 254.11 54496.80 88888.00 2015-11-23 14:28:13.911 327 11027.77 254.09 54496.73 88888.00 2015-11-23 14:28:14.411 327 11027.77 254.08 54496.67 88888.00 2015-11-23 14:28:14.911 327 11027.88 254.08 54496.67 88888.00 2015-11-23 14:28:15.411 327 11027.93 253.97 54496.71 88888.00 2015-11-23 14:28:15.911 327 11027.88 253.80 54496.63 88888.00 2015-11-23 14:28:16.411 327 11027.75 253.63 54496.67 88888.00 2015-11-23 14:28:16.911 327 11027.49 253.55 54496.80 88888.00 2015-11-23 14:28:17.411 327 11027.41 253.49 54496.85 88888.00 2015-11-23 14:28:17.911 327 11027.37 253.46 54496.80 88888.00 2015-11-23 14:28:18.411 327 11027.22 253.38 54496.84 88888.00 2015-11-23 14:28:18.911 327 11027.23 253.36 54496.89 88888.00 2015-11-23 14:28:19.411 327 11027.17 253.29 54496.94 88888.00 2015-11-23 14:28:19.911 327 11026.86 253.13 54497.00 88888.00 2015-11-23 14:28:20.411 327 11026.38 253.14 54497.12 88888.00 2015-11-23 14:28:20.911 327 11026.24 253.50 54496.99 88888.00 2015-11-23 14:28:21.411 327 11026.50 254.07 54496.91 88888.00 2015-11-23 14:28:21.911 327 11026.91 254.50 54496.81 88888.00 2015-11-23 14:28:22.411 327 11027.04 254.56 54496.79 88888.00 2015-11-23 14:28:22.911 327 11027.39 254.58 54496.62 88888.00 2015-11-23 14:28:23.411 327 11027.56 254.54 54496.56 88888.00 2015-11-23 14:28:23.911 327 11027.70 254.47 54496.53 88888.00 2015-11-23 14:28:24.411 327 11027.83 254.32 54496.53 88888.00 2015-11-23 14:28:24.911 327 11027.93 254.16 54496.54 88888.00 2015-11-23 14:28:25.411 327 11028.06 254.00 54496.58 88888.00 2015-11-23 14:28:25.911 327 11027.93 253.97 54496.66 88888.00 2015-11-23 14:28:26.411 327 11027.89 253.97 54496.59 88888.00 2015-11-23 14:28:26.911 327 11027.82 253.94 54496.53 88888.00 2015-11-23 14:28:27.411 327 11027.78 253.87 54496.61 88888.00 2015-11-23 14:28:27.911 327 11027.77 253.78 54496.61 88888.00 2015-11-23 14:28:28.411 327 11027.72 253.75 54496.67 88888.00 2015-11-23 14:28:28.911 327 11027.73 253.70 54496.62 88888.00 2015-11-23 14:28:29.411 327 11027.65 253.74 54496.69 88888.00 2015-11-23 14:28:29.911 327 11027.65 253.73 54496.69 88888.00 2015-11-23 14:28:30.411 327 11027.62 253.70 54496.69 88888.00 2015-11-23 14:28:30.911 327 11027.61 253.73 54496.64 88888.00 2015-11-23 14:28:31.411 327 11027.62 253.71 54496.61 88888.00 2015-11-23 14:28:31.911 327 11027.65 253.66 54496.60 88888.00 2015-11-23 14:28:32.411 327 11027.65 253.69 54496.61 88888.00 2015-11-23 14:28:32.911 327 11027.63 253.72 54496.53 88888.00 2015-11-23 14:28:33.411 327 11027.65 253.73 54496.45 88888.00 2015-11-23 14:28:33.911 327 11027.64 253.78 54496.46 88888.00 2015-11-23 14:28:34.411 327 11027.64 253.86 54496.44 88888.00 2015-11-23 14:28:34.911 327 11027.62 253.95 54496.42 88888.00 2015-11-23 14:28:35.411 327 11027.58 253.98 54496.41 88888.00 2015-11-23 14:28:35.911 327 11027.53 254.05 54496.32 88888.00 2015-11-23 14:28:36.411 327 11027.49 254.12 54496.32 88888.00 2015-11-23 14:28:36.911 327 11027.48 254.16 54496.36 88888.00 2015-11-23 14:28:37.411 327 11027.47 254.20 54496.38 88888.00 2015-11-23 14:28:37.911 327 11027.43 254.22 54496.43 88888.00 2015-11-23 14:28:38.411 327 11027.37 254.28 54496.40 88888.00 2015-11-23 14:28:38.911 327 11027.32 254.28 54496.37 88888.00 2015-11-23 14:28:39.411 327 11027.26 254.26 54496.42 88888.00 2015-11-23 14:28:39.911 327 11027.23 254.31 54496.51 88888.00 2015-11-23 14:28:40.411 327 11027.21 254.28 54496.71 88888.00 2015-11-23 14:28:40.911 327 11027.23 254.21 54496.79 88888.00 2015-11-23 14:28:41.411 327 11027.25 254.16 54496.80 88888.00 2015-11-23 14:28:41.911 327 11027.20 254.15 54496.86 88888.00 2015-11-23 14:28:42.411 327 11027.22 254.17 54496.81 88888.00 2015-11-23 14:28:42.911 327 11027.22 254.15 54496.88 88888.00 2015-11-23 14:28:43.411 327 11027.22 254.15 54496.94 88888.00 2015-11-23 14:28:43.911 327 11027.20 254.16 54496.73 88888.00 2015-11-23 14:28:44.411 327 11027.07 254.26 54496.63 88888.00 2015-11-23 14:28:44.911 327 11026.93 254.31 54496.55 88888.00 2015-11-23 14:28:45.411 327 11026.79 254.34 54496.58 88888.00 2015-11-23 14:28:45.911 327 11026.78 254.31 54496.60 88888.00 2015-11-23 14:28:46.411 327 11026.70 254.38 54496.63 88888.00 2015-11-23 14:28:46.911 327 11026.68 254.46 54496.81 88888.00 2015-11-23 14:28:47.411 327 11026.62 254.38 54496.88 88888.00 2015-11-23 14:28:47.911 327 11026.64 254.25 54496.85 88888.00 2015-11-23 14:28:48.411 327 11026.78 254.02 54496.67 88888.00 2015-11-23 14:28:48.911 327 11027.20 253.77 54496.47 88888.00 2015-11-23 14:28:49.411 327 11027.64 253.70 54496.37 88888.00 2015-11-23 14:28:49.911 327 11028.00 253.73 54496.29 88888.00 2015-11-23 14:28:50.411 327 11028.19 253.87 54496.26 88888.00 2015-11-23 14:28:50.911 327 11028.31 253.87 54496.19 88888.00 2015-11-23 14:28:51.411 327 11028.42 253.91 54496.17 88888.00 2015-11-23 14:28:51.911 327 11028.62 253.99 54496.02 88888.00 2015-11-23 14:28:52.411 327 11028.90 254.05 54495.80 88888.00 2015-11-23 14:28:52.911 327 11029.11 254.21 54495.71 88888.00 2015-11-23 14:28:53.411 327 11029.48 254.25 54495.37 88888.00 2015-11-23 14:28:53.911 327 11029.82 254.39 54495.12 88888.00 2015-11-23 14:28:54.411 327 11030.24 254.54 54494.80 88888.00 2015-11-23 14:28:54.911 327 11030.29 255.05 54494.91 88888.00 2015-11-23 14:28:55.411 327 11030.00 255.63 54494.77 88888.00 2015-11-23 14:28:55.911 327 11029.72 256.06 54494.77 88888.00 2015-11-23 14:28:56.411 327 11029.37 256.45 54494.82 88888.00 2015-11-23 14:28:56.911 327 11028.97 256.75 54494.86 88888.00 2015-11-23 14:28:57.411 327 11027.94 256.84 54495.20 88888.00 2015-11-23 14:28:57.911 327 11027.11 256.87 54495.21 88888.00 2015-11-23 14:28:58.411 327 11026.44 256.59 54495.79 88888.00 2015-11-23 14:28:58.911 327 11025.82 256.10 54496.27 88888.00 2015-11-23 14:28:59.411 327 11025.09 255.07 54496.62 88888.00 2015-11-23 14:28:59.911 327 11024.67 253.78 54496.81 88888.00 2015-11-23 14:29:00.411 327 11024.76 253.11 54496.66 88888.00 2015-11-23 14:29:00.911 327 11024.87 253.35 54496.29 88888.00 2015-11-23 14:29:01.411 327 11025.42 253.98 54495.72 88888.00 2015-11-23 14:29:01.911 327 11026.18 254.74 54495.33 88888.00 2015-11-23 14:29:02.411 327 11026.42 254.87 54495.40 88888.00 2015-11-23 14:29:02.911 327 11026.91 255.18 54495.45 88888.00 2015-11-23 14:29:03.411 327 11027.06 255.29 54495.70 88888.00 2015-11-23 14:29:03.911 327 11026.97 255.12 54495.90 88888.00 2015-11-23 14:29:04.411 327 11027.41 255.32 54496.02 88888.00 2015-11-23 14:29:04.911 327 11027.82 255.54 54496.03 88888.00 2015-11-23 14:29:05.411 327 11028.03 255.47 54495.98 88888.00 2015-11-23 14:29:05.911 327 11028.01 255.43 54496.16 88888.00 2015-11-23 14:29:06.411 327 11027.82 255.40 54496.40 88888.00 2015-11-23 14:29:06.911 327 11027.37 255.31 54496.72 88888.00 2015-11-23 14:29:07.411 327 11027.28 255.25 54496.98 88888.00 2015-11-23 14:29:07.911 327 11027.25 255.23 54497.11 88888.00 2015-11-23 14:29:08.411 327 11027.37 255.22 54497.15 88888.00 2015-11-23 14:29:08.911 327 11027.63 255.27 54497.25 88888.00 2015-11-23 14:29:09.411 327 11027.73 255.33 54497.47 88888.00 2015-11-23 14:29:09.911 327 11027.90 255.37 54497.50 88888.00 2015-11-23 14:29:10.411 327 11028.19 255.41 54497.49 88888.00 2015-11-23 14:29:10.911 327 11028.20 255.42 54497.45 88888.00 2015-11-23 14:29:11.411 327 11028.07 255.47 54497.52 88888.00 2015-11-23 14:29:11.911 327 11028.05 255.51 54497.52 88888.00 2015-11-23 14:29:12.411 327 11028.03 255.57 54497.51 88888.00 2015-11-23 14:29:12.911 327 11028.07 255.56 54497.51 88888.00 2015-11-23 14:29:13.411 327 11028.10 255.57 54497.45 88888.00 2015-11-23 14:29:13.911 327 11028.06 255.59 54497.25 88888.00 2015-11-23 14:29:14.411 327 11028.04 255.71 54497.15 88888.00 2015-11-23 14:29:14.911 327 11027.93 255.80 54497.11 88888.00 2015-11-23 14:29:15.411 327 11027.94 255.85 54496.90 88888.00 2015-11-23 14:29:15.911 327 11027.85 255.88 54496.70 88888.00 2015-11-23 14:29:16.411 327 11027.88 256.01 54496.49 88888.00 2015-11-23 14:29:16.911 327 11027.90 256.08 54496.28 88888.00 2015-11-23 14:29:17.411 327 11027.91 256.09 54496.11 88888.00 2015-11-23 14:29:17.911 327 11027.95 256.25 54495.88 88888.00 2015-11-23 14:29:18.411 327 11027.90 256.48 54495.65 88888.00 2015-11-23 14:29:18.911 327 11027.89 256.60 54495.36 88888.00 2015-11-23 14:29:19.411 327 11027.95 256.79 54495.09 88888.00 2015-11-23 14:29:19.911 327 11027.99 257.02 54494.79 88888.00 2015-11-23 14:29:20.411 327 11028.07 257.21 54494.54 88888.00 2015-11-23 14:29:20.911 327 11028.11 257.36 54494.35 88888.00 2015-11-23 14:29:21.411 327 11028.17 257.48 54494.17 88888.00 2015-11-23 14:29:21.911 327 11028.29 257.58 54494.00 88888.00 2015-11-23 14:29:22.411 327 11028.25 257.68 54493.79 88888.00 2015-11-23 14:29:22.911 327 11028.21 257.71 54493.77 88888.00 2015-11-23 14:29:23.411 327 11028.30 257.71 54493.79 88888.00 2015-11-23 14:29:23.911 327 11028.33 257.63 54493.82 88888.00 2015-11-23 14:29:24.411 327 11028.20 257.61 54493.84 88888.00 2015-11-23 14:29:24.911 327 11028.09 257.55 54493.88 88888.00 2015-11-23 14:29:25.411 327 11027.99 257.49 54493.95 88888.00 2015-11-23 14:29:25.911 327 11027.94 257.36 54493.93 88888.00 2015-11-23 14:29:26.411 327 11027.94 257.28 54493.91 88888.00 2015-11-23 14:29:26.911 327 11027.83 257.25 54493.97 88888.00 2015-11-23 14:29:27.411 327 11027.85 257.28 54494.05 88888.00 2015-11-23 14:29:27.911 327 11027.89 257.21 54494.14 88888.00 2015-11-23 14:29:28.411 327 11027.95 257.09 54494.15 88888.00 2015-11-23 14:29:28.911 327 11027.94 257.17 54494.18 88888.00 2015-11-23 14:29:29.411 327 11028.03 257.32 54494.30 88888.00 2015-11-23 14:29:29.911 327 11028.09 257.45 54494.40 88888.00 2015-11-23 14:29:30.411 327 11028.11 257.46 54494.45 88888.00 2015-11-23 14:29:30.911 327 11028.07 257.45 54494.47 88888.00 2015-11-23 14:29:31.411 327 11027.93 257.45 54494.56 88888.00 2015-11-23 14:29:31.911 327 11027.91 257.45 54494.52 88888.00 2015-11-23 14:29:32.411 327 11028.03 257.42 54494.53 88888.00 2015-11-23 14:29:32.911 327 11028.06 257.46 54494.65 88888.00 2015-11-23 14:29:33.411 327 11028.12 257.54 54494.73 88888.00 2015-11-23 14:29:33.911 327 11028.22 257.65 54494.73 88888.00 2015-11-23 14:29:34.411 327 11028.27 257.66 54494.70 88888.00 2015-11-23 14:29:34.911 327 11028.33 257.69 54494.65 88888.00 2015-11-23 14:29:35.411 327 11028.35 257.69 54494.68 88888.00 2015-11-23 14:29:35.911 327 11028.31 257.62 54494.71 88888.00 2015-11-23 14:29:36.411 327 11028.26 257.54 54494.68 88888.00 2015-11-23 14:29:36.911 327 11028.22 257.51 54494.69 88888.00 2015-11-23 14:29:37.411 327 11028.26 257.49 54494.69 88888.00 2015-11-23 14:29:37.911 327 11028.32 257.51 54494.69 88888.00 2015-11-23 14:29:38.411 327 11028.54 257.58 54494.77 88888.00 2015-11-23 14:29:38.911 327 11028.64 257.48 54494.83 88888.00 2015-11-23 14:29:39.411 327 11028.69 257.27 54494.76 88888.00 2015-11-23 14:29:39.911 327 11028.71 257.12 54494.79 88888.00 2015-11-23 14:29:40.411 327 11028.73 257.04 54494.85 88888.00 2015-11-23 14:29:40.911 327 11028.69 257.00 54494.77 88888.00 2015-11-23 14:29:41.411 327 11028.66 257.01 54494.77 88888.00 2015-11-23 14:29:41.911 327 11028.66 256.92 54494.82 88888.00 2015-11-23 14:29:42.411 327 11028.57 256.90 54494.82 88888.00 2015-11-23 14:29:42.911 327 11028.47 256.91 54494.76 88888.00 2015-11-23 14:29:43.411 327 11028.40 257.00 54494.79 88888.00 2015-11-23 14:29:43.911 327 11028.37 257.08 54494.74 88888.00 2015-11-23 14:29:44.411 327 11028.27 257.19 54494.74 88888.00 2015-11-23 14:29:44.911 327 11028.29 257.32 54494.82 88888.00 2015-11-23 14:29:45.411 327 11028.22 257.53 54494.79 88888.00 2015-11-23 14:29:45.911 327 11028.05 257.61 54494.83 88888.00 2015-11-23 14:29:46.411 327 11027.93 257.82 54494.84 88888.00 2015-11-23 14:29:46.911 327 11028.06 257.85 54494.93 88888.00 2015-11-23 14:29:47.411 327 11028.15 257.77 54495.02 88888.00 2015-11-23 14:29:47.911 327 11028.07 257.45 54495.17 88888.00 2015-11-23 14:29:48.411 327 11027.82 257.01 54495.29 88888.00 2015-11-23 14:29:48.911 327 11027.65 256.94 54495.41 88888.00 2015-11-23 14:29:49.411 327 11027.48 256.91 54495.42 88888.00 2015-11-23 14:29:49.911 327 11027.38 256.96 54495.42 88888.00 2015-11-23 14:29:50.411 327 11027.42 257.20 54495.42 88888.00 2015-11-23 14:29:50.911 327 11027.46 257.24 54495.27 88888.00 2015-11-23 14:29:51.411 327 11027.58 257.29 54495.21 88888.00 2015-11-23 14:29:51.911 327 11027.58 257.30 54495.32 88888.00 2015-11-23 14:29:52.411 327 11027.56 257.26 54495.37 88888.00 2015-11-23 14:29:52.911 327 11027.57 257.23 54495.29 88888.00 2015-11-23 14:29:53.411 327 11027.53 257.28 54495.24 88888.00 2015-11-23 14:29:53.911 327 11027.54 257.32 54495.20 88888.00 2015-11-23 14:29:54.411 327 11027.61 257.30 54495.15 88888.00 2015-11-23 14:29:54.911 327 11027.61 257.27 54495.11 88888.00 2015-11-23 14:29:55.411 327 11027.65 257.28 54495.14 88888.00 2015-11-23 14:29:55.911 327 11027.58 257.24 54495.14 88888.00 2015-11-23 14:29:56.411 327 11027.58 257.28 54495.18 88888.00 2015-11-23 14:29:56.911 327 11027.56 257.28 54495.18 88888.00 2015-11-23 14:29:57.411 327 11027.57 257.26 54495.21 88888.00 2015-11-23 14:29:57.911 327 11027.53 257.26 54495.20 88888.00 2015-11-23 14:29:58.411 327 11027.57 257.30 54495.17 88888.00 2015-11-23 14:29:58.911 327 11027.59 257.32 54495.11 88888.00 2015-11-23 14:29:59.411 327 11027.57 257.37 54495.11 88888.00 2015-11-23 14:29:59.911 327 11027.54 257.32 54495.18 88888.00 2015-11-23 14:30:00.411 327 11027.49 257.27 54495.14 88888.00 2015-11-23 14:30:00.911 327 11027.43 257.36 54495.15 88888.00 2015-11-23 14:30:01.411 327 11027.44 257.36 54495.09 88888.00 2015-11-23 14:30:01.911 327 11027.44 257.32 54495.04 88888.00 2015-11-23 14:30:02.411 327 11027.42 257.27 54495.10 88888.00 2015-11-23 14:30:02.911 327 11027.39 257.30 54495.10 88888.00 2015-11-23 14:30:03.411 327 11027.39 257.41 54495.01 88888.00 2015-11-23 14:30:03.911 327 11027.41 257.37 54495.01 88888.00 2015-11-23 14:30:04.411 327 11027.27 257.35 54495.10 88888.00 2015-11-23 14:30:04.911 327 11027.12 257.36 54495.15 88888.00 2015-11-23 14:30:05.411 327 11027.04 257.30 54495.19 88888.00 2015-11-23 14:30:05.911 327 11026.96 257.32 54495.26 88888.00 2015-11-23 14:30:06.411 327 11026.93 257.33 54495.33 88888.00 2015-11-23 14:30:06.911 327 11026.99 257.33 54495.20 88888.00 2015-11-23 14:30:07.411 327 11027.11 257.36 54495.18 88888.00 2015-11-23 14:30:07.911 327 11027.02 257.29 54495.22 88888.00 2015-11-23 14:30:08.411 327 11027.15 257.25 54495.12 88888.00 2015-11-23 14:30:08.911 327 11027.15 257.27 54495.09 88888.00 2015-11-23 14:30:09.411 327 11027.05 257.27 54495.13 88888.00 2015-11-23 14:30:09.911 327 11027.06 257.32 54495.14 88888.00 2015-11-23 14:30:10.411 327 11027.14 257.38 54495.10 88888.00 2015-11-23 14:30:10.911 327 11027.12 257.40 54495.03 88888.00 2015-11-23 14:30:11.411 327 11027.20 257.35 54495.00 88888.00 2015-11-23 14:30:11.911 327 11027.10 257.36 54495.00 88888.00 2015-11-23 14:30:12.411 327 11026.88 257.33 54494.95 88888.00 2015-11-23 14:30:12.911 327 11026.64 257.36 54494.97 88888.00 2015-11-23 14:30:13.412 327 11026.55 257.33 54494.95 88888.00 2015-11-23 14:30:13.912 327 11026.59 257.28 54495.02 88888.00 2015-11-23 14:30:14.412 327 11026.71 257.20 54495.06 88888.00 2015-11-23 14:30:14.912 327 11026.65 257.21 54495.05 88888.00 2015-11-23 14:30:15.412 327 11026.70 257.27 54495.01 88888.00 2015-11-23 14:30:15.912 327 11026.73 257.30 54495.02 88888.00 2015-11-23 14:30:16.412 327 11026.73 257.35 54495.05 88888.00 2015-11-23 14:30:16.912 327 11026.84 257.40 54495.10 88888.00 2015-11-23 14:30:17.412 327 11027.15 257.44 54495.17 88888.00 2015-11-23 14:30:17.912 327 11027.31 257.43 54495.22 88888.00 2015-11-23 14:30:18.412 327 11027.43 257.40 54495.21 88888.00 2015-11-23 14:30:18.912 327 11027.53 257.45 54495.28 88888.00 2015-11-23 14:30:19.412 327 11027.52 257.51 54495.19 88888.00 2015-11-23 14:30:19.912 327 11027.47 257.50 54495.05 88888.00 2015-11-23 14:30:20.412 327 11027.41 257.53 54495.04 88888.00 2015-11-23 14:30:20.912 327 11027.42 257.53 54494.97 88888.00 2015-11-23 14:30:21.412 327 11027.43 257.55 54494.96 88888.00 2015-11-23 14:30:21.912 327 11027.35 257.55 54494.91 88888.00 2015-11-23 14:30:22.412 327 11027.23 257.45 54494.76 88888.00 2015-11-23 14:30:22.912 327 11027.26 257.49 54494.73 88888.00 2015-11-23 14:30:23.412 327 11027.31 257.42 54494.68 88888.00 2015-11-23 14:30:23.912 327 11027.27 257.36 54494.68 88888.00 2015-11-23 14:30:24.412 327 11027.23 257.30 54494.70 88888.00 2015-11-23 14:30:24.912 327 11027.23 257.29 54494.73 88888.00 2015-11-23 14:30:25.412 327 11027.25 257.27 54494.77 88888.00 2015-11-23 14:30:25.912 327 11027.28 257.26 54494.89 88888.00 2015-11-23 14:30:26.412 327 11027.27 257.28 54494.92 88888.00 2015-11-23 14:30:26.912 327 11027.32 257.25 54495.03 88888.00 2015-11-23 14:30:27.412 327 11027.30 257.28 54495.18 88888.00 2015-11-23 14:30:27.912 327 11027.33 257.24 54495.14 88888.00 2015-11-23 14:30:28.412 327 11027.37 257.27 54495.00 88888.00 2015-11-23 14:30:28.912 327 11027.37 257.27 54495.03 88888.00 2015-11-23 14:30:29.412 327 11027.33 257.27 54495.21 88888.00 2015-11-23 14:30:29.912 327 11027.38 257.30 54495.20 88888.00 2015-11-23 14:30:30.412 327 11027.41 257.29 54495.32 88888.00 2015-11-23 14:30:30.912 327 11027.42 257.32 54495.30 88888.00 2015-11-23 14:30:31.412 327 11027.44 257.33 54495.32 88888.00 2015-11-23 14:30:31.912 327 11027.44 257.33 54495.42 88888.00 2015-11-23 14:30:32.412 327 11027.47 257.35 54495.45 88888.00 2015-11-23 14:30:32.912 327 11027.53 257.32 54495.46 88888.00 2015-11-23 14:30:33.412 327 11027.61 257.32 54495.49 88888.00 2015-11-23 14:30:33.912 327 11027.64 257.35 54495.47 88888.00 2015-11-23 14:30:34.412 327 11027.68 257.35 54495.49 88888.00 2015-11-23 14:30:34.912 327 11027.77 257.38 54495.53 88888.00 2015-11-23 14:30:35.412 327 11027.82 257.42 54495.55 88888.00 2015-11-23 14:30:35.912 327 11027.83 257.41 54495.57 88888.00 2015-11-23 14:30:36.412 327 11027.82 257.42 54495.50 88888.00 2015-11-23 14:30:36.912 327 11027.75 257.40 54495.44 88888.00 2015-11-23 14:30:37.412 327 11027.77 257.49 54495.45 88888.00 2015-11-23 14:30:37.912 327 11027.68 257.49 54495.50 88888.00 2015-11-23 14:30:38.412 327 11027.70 257.50 54495.57 88888.00 2015-11-23 14:30:38.912 327 11027.63 257.49 54495.64 88888.00 2015-11-23 14:30:39.412 327 11027.56 257.48 54495.67 88888.00 2015-11-23 14:30:39.912 327 11027.54 257.43 54495.66 88888.00 2015-11-23 14:30:40.412 327 11027.62 257.45 54495.65 88888.00 2015-11-23 14:30:40.912 327 11027.72 257.51 54495.62 88888.00 2015-11-23 14:30:41.412 327 11027.77 257.60 54495.63 88888.00 2015-11-23 14:30:41.912 327 11027.75 257.61 54495.63 88888.00 2015-11-23 14:30:42.412 327 11027.61 257.53 54495.64 88888.00 2015-11-23 14:30:42.912 327 11027.51 257.42 54495.64 88888.00 2015-11-23 14:30:43.412 327 11027.36 257.37 54495.79 88888.00 2015-11-23 14:30:43.912 327 11027.22 257.29 54495.79 88888.00 2015-11-23 14:30:44.412 327 11027.10 257.25 54495.73 88888.00 2015-11-23 14:30:44.912 327 11026.97 257.21 54495.74 88888.00 2015-11-23 14:30:45.412 327 11026.93 257.24 54495.75 88888.00 2015-11-23 14:30:45.912 327 11026.85 257.26 54495.80 88888.00 2015-11-23 14:30:46.412 327 11026.78 257.15 54495.83 88888.00 2015-11-23 14:30:46.912 327 11026.84 257.08 54495.88 88888.00 2015-11-23 14:30:47.412 327 11027.02 257.09 54495.90 88888.00 2015-11-23 14:30:47.912 327 11027.14 257.04 54495.92 88888.00 2015-11-23 14:30:48.412 327 11027.22 257.04 54495.93 88888.00 2015-11-23 14:30:48.912 327 11027.23 257.09 54495.90 88888.00 2015-11-23 14:30:49.412 327 11027.21 257.16 54495.89 88888.00 2015-11-23 14:30:49.912 327 11027.21 257.07 54495.85 88888.00 2015-11-23 14:30:50.412 327 11027.23 257.00 54495.82 88888.00 2015-11-23 14:30:50.912 327 11027.30 257.04 54495.81 88888.00 2015-11-23 14:30:51.412 327 11027.33 257.06 54495.84 88888.00 2015-11-23 14:30:51.912 327 11027.36 257.04 54495.89 88888.00 2015-11-23 14:30:52.412 327 11027.36 257.03 54495.85 88888.00 2015-11-23 14:30:52.912 327 11027.43 257.12 54495.82 88888.00 2015-11-23 14:30:53.412 327 11027.48 257.19 54495.83 88888.00 2015-11-23 14:30:53.912 327 11027.48 257.18 54495.81 88888.00 2015-11-23 14:30:54.412 327 11027.54 257.17 54495.77 88888.00 2015-11-23 14:30:54.912 327 11027.78 257.33 54495.71 88888.00 2015-11-23 14:30:55.412 327 11027.99 257.54 54495.67 88888.00 2015-11-23 14:30:55.912 327 11028.07 257.69 54495.64 88888.00 2015-11-23 14:30:56.412 327 11028.04 257.72 54495.64 88888.00 2015-11-23 14:30:56.912 327 11027.99 257.78 54495.71 88888.00 2015-11-23 14:30:57.412 327 11027.86 257.83 54495.74 88888.00 2015-11-23 14:30:57.912 327 11027.79 257.76 54495.81 88888.00 2015-11-23 14:30:58.412 327 11027.69 257.77 54495.81 88888.00 2015-11-23 14:30:58.912 327 11027.67 257.85 54495.82 88888.00 2015-11-23 14:30:59.412 327 11027.65 257.93 54495.92 88888.00 2015-11-23 14:30:59.912 327 11027.64 257.96 54495.94 88888.00 2015-11-23 14:31:00.412 327 11027.63 258.00 54495.96 88888.00 2015-11-23 14:31:00.912 327 11027.62 258.00 54495.94 88888.00 2015-11-23 14:31:01.412 327 11027.56 258.01 54495.91 88888.00 2015-11-23 14:31:01.912 327 11027.48 258.04 54495.92 88888.00 2015-11-23 14:31:02.412 327 11027.43 258.01 54495.90 88888.00 2015-11-23 14:31:02.912 327 11027.43 257.93 54495.94 88888.00 2015-11-23 14:31:03.412 327 11027.41 257.96 54495.90 88888.00 2015-11-23 14:31:03.912 327 11027.41 257.95 54495.90 88888.00 2015-11-23 14:31:04.412 327 11027.37 257.93 54495.91 88888.00 2015-11-23 14:31:04.912 327 11027.31 257.86 54495.96 88888.00 2015-11-23 14:31:05.412 327 11027.36 257.85 54495.93 88888.00 2015-11-23 14:31:05.912 327 11027.36 257.86 54495.91 88888.00 2015-11-23 14:31:06.412 327 11027.36 257.88 54495.89 88888.00 2015-11-23 14:31:06.912 327 11027.33 257.87 54495.84 88888.00 2015-11-23 14:31:07.412 327 11027.30 257.88 54495.81 88888.00 2015-11-23 14:31:07.912 327 11027.26 257.88 54495.80 88888.00 2015-11-23 14:31:08.412 327 11027.27 257.87 54495.82 88888.00 2015-11-23 14:31:08.912 327 11027.30 257.85 54495.81 88888.00 2015-11-23 14:31:09.412 327 11027.31 257.86 54495.79 88888.00 2015-11-23 14:31:09.912 327 11027.32 257.89 54495.81 88888.00 2015-11-23 14:31:10.412 327 11027.31 257.86 54495.79 88888.00 2015-11-23 14:31:10.912 327 11027.30 257.82 54495.84 88888.00 2015-11-23 14:31:11.412 327 11027.26 257.78 54495.84 88888.00 2015-11-23 14:31:11.912 327 11027.18 257.79 54495.82 88888.00 2015-11-23 14:31:12.412 327 11027.21 257.83 54495.82 88888.00 2015-11-23 14:31:12.912 327 11027.25 257.80 54495.89 88888.00 2015-11-23 14:31:13.412 327 11027.23 257.75 54495.93 88888.00 2015-11-23 14:31:13.912 327 11027.23 257.68 54495.92 88888.00 2015-11-23 14:31:14.412 327 11027.23 257.69 54495.90 88888.00 2015-11-23 14:31:14.912 327 11027.25 257.71 54495.87 88888.00 2015-11-23 14:31:15.412 327 11027.22 257.72 54495.84 88888.00 2015-11-23 14:31:15.912 327 11027.23 257.72 54495.85 88888.00 2015-11-23 14:31:16.412 327 11027.23 257.76 54495.90 88888.00 2015-11-23 14:31:16.912 327 11027.21 257.75 54495.91 88888.00 2015-11-23 14:31:17.412 327 11027.28 257.69 54495.85 88888.00 2015-11-23 14:31:17.912 327 11027.27 257.71 54495.79 88888.00 2015-11-23 14:31:18.412 327 11027.20 257.71 54495.77 88888.00 2015-11-23 14:31:18.912 327 11027.14 257.68 54495.88 88888.00 2015-11-23 14:31:19.412 327 11027.15 257.67 54495.90 88888.00 2015-11-23 14:31:19.912 327 11027.16 257.70 54495.83 88888.00 2015-11-23 14:31:20.412 327 11027.15 257.66 54495.81 88888.00 2015-11-23 14:31:20.912 327 11027.15 257.63 54495.81 88888.00 2015-11-23 14:31:21.412 327 11027.23 257.62 54495.82 88888.00 2015-11-23 14:31:21.912 327 11027.20 257.61 54495.77 88888.00 2015-11-23 14:31:22.412 327 11027.18 257.62 54495.75 88888.00 2015-11-23 14:31:22.912 327 11027.16 257.66 54495.80 88888.00 2015-11-23 14:31:23.412 327 11027.20 257.59 54495.81 88888.00 2015-11-23 14:31:23.912 327 11027.17 257.59 54495.80 88888.00 2015-11-23 14:31:24.412 327 11027.17 257.65 54495.79 88888.00 2015-11-23 14:31:24.912 327 11027.26 257.65 54495.79 88888.00 2015-11-23 14:31:25.412 327 11027.30 257.59 54495.77 88888.00 2015-11-23 14:31:25.912 327 11027.31 257.42 54495.84 88888.00 2015-11-23 14:31:26.412 327 11027.30 257.43 54495.66 88888.00 2015-11-23 14:31:26.912 327 11027.33 257.40 54495.50 88888.00 2015-11-23 14:31:27.412 327 11027.39 257.49 54495.61 88888.00 2015-11-23 14:31:27.912 327 11027.44 257.49 54495.58 88888.00 2015-11-23 14:31:28.412 327 11027.41 257.48 54495.52 88888.00 2015-11-23 14:31:28.912 327 11027.30 257.49 54495.55 88888.00 2015-11-23 14:31:29.412 327 11027.12 257.42 54495.68 88888.00 2015-11-23 14:31:29.912 327 11027.04 257.30 54495.76 88888.00 2015-11-23 14:31:30.412 327 11026.81 257.15 54495.81 88888.00 2015-11-23 14:31:30.912 327 11026.65 257.24 54495.85 88888.00 2015-11-23 14:31:31.412 327 11026.59 257.28 54495.90 88888.00 2015-11-23 14:31:31.912 327 11026.55 257.28 54495.87 88888.00 2015-11-23 14:31:32.412 327 11026.49 257.27 54495.77 88888.00 2015-11-23 14:31:32.912 327 11026.42 257.29 54495.80 88888.00 2015-11-23 14:31:33.412 327 11026.37 257.28 54495.88 88888.00 2015-11-23 14:31:33.912 327 11026.49 257.30 54495.83 88888.00 2015-11-23 14:31:34.412 327 11026.63 257.36 54495.89 88888.00 2015-11-23 14:31:34.912 327 11026.71 257.33 54495.82 88888.00 2015-11-23 14:31:35.412 327 11026.78 257.38 54495.81 88888.00 2015-11-23 14:31:35.912 327 11026.86 257.38 54495.85 88888.00 2015-11-23 14:31:36.412 327 11026.80 257.45 54495.85 88888.00 2015-11-23 14:31:36.912 327 11026.74 257.45 54495.85 88888.00 2015-11-23 14:31:37.412 327 11026.73 257.45 54495.80 88888.00 2015-11-23 14:31:37.912 327 11026.71 257.45 54495.79 88888.00 2015-11-23 14:31:38.412 327 11026.68 257.42 54495.72 88888.00 2015-11-23 14:31:38.912 327 11026.71 257.49 54495.85 88888.00 2015-11-23 14:31:39.412 327 11026.69 257.55 54495.92 88888.00 2015-11-23 14:31:39.912 327 11026.65 257.54 54495.83 88888.00 2015-11-23 14:31:40.412 327 11026.63 257.58 54495.88 88888.00 2015-11-23 14:31:40.912 327 11026.59 257.59 54495.79 88888.00 2015-11-23 14:31:41.412 327 11026.65 257.66 54495.74 88888.00 2015-11-23 14:31:41.912 327 11026.67 257.74 54495.75 88888.00 2015-11-23 14:31:42.412 327 11026.74 257.77 54495.81 88888.00 2015-11-23 14:31:42.912 327 11026.76 257.69 54495.76 88888.00 2015-11-23 14:31:43.412 327 11026.76 257.71 54495.76 88888.00 2015-11-23 14:31:43.912 327 11026.76 257.72 54495.88 88888.00 2015-11-23 14:31:44.412 327 11026.75 257.74 54495.81 88888.00 2015-11-23 14:31:44.912 327 11026.70 257.79 54495.79 88888.00 2015-11-23 14:31:45.412 327 11026.70 257.75 54495.92 88888.00 2015-11-23 14:31:45.912 327 11026.65 257.77 54496.01 88888.00 2015-11-23 14:31:46.412 327 11026.58 257.71 54496.05 88888.00 2015-11-23 14:31:46.912 327 11026.54 257.74 54496.11 88888.00 2015-11-23 14:31:47.412 327 11026.54 257.76 54496.10 88888.00 2015-11-23 14:31:47.912 327 11026.55 257.78 54496.10 88888.00 2015-11-23 14:31:48.412 327 11026.52 257.70 54496.15 88888.00 2015-11-23 14:31:48.912 327 11026.46 257.70 54496.16 88888.00 2015-11-23 14:31:49.412 327 11026.42 257.74 54496.10 88888.00 2015-11-23 14:31:49.912 327 11026.36 257.76 54496.00 88888.00 2015-11-23 14:31:50.412 327 11026.38 257.83 54495.92 88888.00 2015-11-23 14:31:50.912 327 11026.41 257.72 54495.98 88888.00 2015-11-23 14:31:51.412 327 11026.39 257.72 54495.90 88888.00 2015-11-23 14:31:51.912 327 11026.42 257.78 54495.81 88888.00 2015-11-23 14:31:52.412 327 11026.49 257.79 54495.87 88888.00 2015-11-23 14:31:52.912 327 11026.52 257.75 54495.90 88888.00 2015-11-23 14:31:53.412 327 11026.60 257.76 54495.76 88888.00 2015-11-23 14:31:53.912 327 11026.59 257.76 54495.71 88888.00 2015-11-23 14:31:54.412 327 11026.60 257.77 54495.76 88888.00 2015-11-23 14:31:54.912 327 11026.64 257.85 54495.80 88888.00 2015-11-23 14:31:55.412 327 11026.64 257.87 54495.76 88888.00 2015-11-23 14:31:55.912 327 11026.59 257.85 54495.76 88888.00 2015-11-23 14:31:56.412 327 11026.60 257.85 54495.73 88888.00 2015-11-23 14:31:56.912 327 11026.62 257.80 54495.66 88888.00 2015-11-23 14:31:57.412 327 11026.67 257.80 54495.66 88888.00 2015-11-23 14:31:57.912 327 11026.69 257.78 54495.63 88888.00 2015-11-23 14:31:58.412 327 11026.73 257.79 54495.58 88888.00 2015-11-23 14:31:58.912 327 11026.73 257.78 54495.57 88888.00 2015-11-23 14:31:59.412 327 11026.71 257.76 54495.57 88888.00 2015-11-23 14:31:59.912 327 11026.81 257.75 54495.61 88888.00 2015-11-23 14:32:00.412 327 11026.84 257.75 54495.53 88888.00 2015-11-23 14:32:00.912 327 11026.84 257.72 54495.48 88888.00 2015-11-23 14:32:01.412 327 11026.89 257.70 54495.48 88888.00 2015-11-23 14:32:01.912 327 11026.93 257.67 54495.46 88888.00 2015-11-23 14:32:02.412 327 11026.86 257.61 54495.37 88888.00 2015-11-23 14:32:02.912 327 11026.86 257.54 54495.33 88888.00 2015-11-23 14:32:03.412 327 11026.85 257.49 54495.41 88888.00 2015-11-23 14:32:03.912 327 11026.73 257.44 54495.39 88888.00 2015-11-23 14:32:04.412 327 11026.63 257.42 54495.36 88888.00 2015-11-23 14:32:04.912 327 11026.52 257.36 54495.29 88888.00 2015-11-23 14:32:05.412 327 11026.44 257.37 54495.23 88888.00 2015-11-23 14:32:05.912 327 11026.43 257.51 54495.18 88888.00 2015-11-23 14:32:06.412 327 11026.47 257.52 54495.15 88888.00 2015-11-23 14:32:06.912 327 11026.47 257.52 54495.10 88888.00 2015-11-23 14:32:07.412 327 11026.39 257.53 54495.05 88888.00 2015-11-23 14:32:07.912 327 11026.44 257.61 54495.01 88888.00 2015-11-23 14:32:08.412 327 11026.50 257.59 54494.87 88888.00 2015-11-23 14:32:08.912 327 11026.52 257.58 54494.84 88888.00 2015-11-23 14:32:09.412 327 11026.48 257.58 54494.74 88888.00 2015-11-23 14:32:09.912 327 11026.43 257.62 54494.70 88888.00 2015-11-23 14:32:10.412 327 11026.42 257.65 54494.69 88888.00 2015-11-23 14:32:10.912 327 11026.43 257.66 54494.65 88888.00 2015-11-23 14:32:11.412 327 11026.44 257.66 54494.58 88888.00 2015-11-23 14:32:11.912 327 11026.52 257.65 54494.51 88888.00 2015-11-23 14:32:12.412 327 11026.50 257.65 54494.48 88888.00 2015-11-23 14:32:12.912 327 11026.57 257.71 54494.38 88888.00 2015-11-23 14:32:13.412 327 11026.62 257.77 54494.38 88888.00 2015-11-23 14:32:13.912 327 11026.65 257.82 54494.33 88888.00 2015-11-23 14:32:14.412 327 11026.80 257.86 54494.24 88888.00 2015-11-23 14:32:14.912 327 11026.96 257.86 54494.17 88888.00 2015-11-23 14:32:15.412 327 11027.14 257.89 54494.10 88888.00 2015-11-23 14:32:15.912 327 11027.39 257.97 54494.09 88888.00 2015-11-23 14:32:16.412 327 11027.59 258.13 54494.06 88888.00 2015-11-23 14:32:16.912 327 11027.84 258.28 54494.14 88888.00 2015-11-23 14:32:17.412 327 11028.10 258.48 54494.16 88888.00 2015-11-23 14:32:17.912 327 11028.15 258.64 54494.14 88888.00 2015-11-23 14:32:18.412 327 11028.09 258.71 54494.17 88888.00 2015-11-23 14:32:18.912 327 11027.99 258.56 54494.18 88888.00 2015-11-23 14:32:19.412 327 11027.83 258.36 54494.15 88888.00 2015-11-23 14:32:19.912 327 11027.53 258.19 54494.23 88888.00 2015-11-23 14:32:20.412 327 11027.21 258.08 54494.22 88888.00 2015-11-23 14:32:20.912 327 11026.93 258.02 54494.16 88888.00 2015-11-23 14:32:21.412 327 11026.81 258.08 54494.28 88888.00 2015-11-23 14:32:21.912 327 11026.88 258.28 54494.25 88888.00 2015-11-23 14:32:22.412 327 11026.86 258.33 54494.21 88888.00 2015-11-23 14:32:22.912 327 11026.84 258.41 54494.30 88888.00 2015-11-23 14:32:23.412 327 11026.67 258.48 54494.43 88888.00 2015-11-23 14:32:23.912 327 11026.65 258.60 54494.50 88888.00 2015-11-23 14:32:24.412 327 11026.76 258.69 54494.63 88888.00 2015-11-23 14:32:24.912 327 11026.76 258.63 54494.69 88888.00 2015-11-23 14:32:25.412 327 11026.81 258.56 54494.79 88888.00 2015-11-23 14:32:25.912 327 11026.81 258.56 54494.98 88888.00 2015-11-23 14:32:26.412 327 11026.93 258.50 54495.03 88888.00 2015-11-23 14:32:26.912 327 11027.01 258.47 54495.06 88888.00 2015-11-23 14:32:27.412 327 11026.99 258.42 54495.06 88888.00 2015-11-23 14:32:27.912 327 11026.89 258.38 54495.22 88888.00 2015-11-23 14:32:28.412 327 11026.84 258.31 54495.31 88888.00 2015-11-23 14:32:28.912 327 11026.89 258.28 54495.32 88888.00 2015-11-23 14:32:29.412 327 11026.90 258.26 54495.37 88888.00 2015-11-23 14:32:29.912 327 11026.96 258.27 54495.47 88888.00 2015-11-23 14:32:30.412 327 11027.00 258.22 54495.53 88888.00 2015-11-23 14:32:30.912 327 11027.05 258.19 54495.55 88888.00 2015-11-23 14:32:31.412 327 11027.10 258.14 54495.58 88888.00 2015-11-23 14:32:31.912 327 11027.12 258.08 54495.70 88888.00 2015-11-23 14:32:32.412 327 11027.07 258.03 54495.85 88888.00 2015-11-23 14:32:32.912 327 11027.11 258.04 54495.82 88888.00 2015-11-23 14:32:33.412 327 11027.26 258.03 54495.70 88888.00 2015-11-23 14:32:33.912 327 11027.39 258.01 54495.67 88888.00 2015-11-23 14:32:34.412 327 11027.53 257.99 54495.64 88888.00 2015-11-23 14:32:34.912 327 11027.68 257.84 54495.65 88888.00 2015-11-23 14:32:35.412 327 11027.80 257.75 54495.59 88888.00 2015-11-23 14:32:35.912 327 11027.84 257.70 54495.53 88888.00 2015-11-23 14:32:36.412 327 11027.86 257.69 54495.57 88888.00 2015-11-23 14:32:36.912 327 11027.91 257.63 54495.58 88888.00 2015-11-23 14:32:37.412 327 11027.89 257.59 54495.59 88888.00 2015-11-23 14:32:37.912 327 11027.93 257.51 54495.63 88888.00 2015-11-23 14:32:38.412 327 11028.06 257.48 54495.62 88888.00 2015-11-23 14:32:38.912 327 11028.06 257.38 54495.54 88888.00 2015-11-23 14:32:39.412 327 11028.03 257.30 54495.53 88888.00 2015-11-23 14:32:39.912 327 11027.95 257.23 54495.57 88888.00 2015-11-23 14:32:40.412 327 11027.79 257.15 54495.57 88888.00 2015-11-23 14:32:40.912 327 11027.64 257.10 54495.52 88888.00 2015-11-23 14:32:41.412 327 11027.48 257.08 54495.49 88888.00 2015-11-23 14:32:41.912 327 11027.43 257.10 54495.54 88888.00 2015-11-23 14:32:42.412 327 11027.41 257.10 54495.57 88888.00 2015-11-23 14:32:42.912 327 11027.27 257.12 54495.49 88888.00 2015-11-23 14:32:43.412 327 11027.12 257.17 54495.54 88888.00 2015-11-23 14:32:43.912 327 11027.11 257.16 54495.59 88888.00 2015-11-23 14:32:44.412 327 11027.10 257.18 54495.66 88888.00 2015-11-23 14:32:44.912 327 11026.97 257.20 54495.62 88888.00 2015-11-23 14:32:45.412 327 11026.90 257.17 54495.68 88888.00 2015-11-23 14:32:45.912 327 11026.85 257.11 54495.73 88888.00 2015-11-23 14:32:46.412 327 11026.76 257.04 54495.72 88888.00 2015-11-23 14:32:46.912 327 11026.79 257.02 54495.81 88888.00 2015-11-23 14:32:47.412 327 11026.78 257.03 54495.84 88888.00 2015-11-23 14:32:47.912 327 11026.86 256.98 54495.80 88888.00 2015-11-23 14:32:48.412 327 11026.99 256.94 54495.70 88888.00 2015-11-23 14:32:48.912 327 11027.00 256.94 54495.72 88888.00 2015-11-23 14:32:49.412 327 11026.91 256.94 54495.80 88888.00 2015-11-23 14:32:49.912 327 11026.90 257.02 54495.85 88888.00 2015-11-23 14:32:50.412 327 11027.09 257.09 54495.89 88888.00 2015-11-23 14:32:50.912 327 11027.33 257.21 54495.85 88888.00 2015-11-23 14:32:51.412 327 11027.49 257.27 54495.76 88888.00 2015-11-23 14:32:51.912 327 11027.61 257.28 54495.76 88888.00 2015-11-23 14:32:52.412 327 11027.58 257.27 54495.74 88888.00 2015-11-23 14:32:52.912 327 11027.44 257.32 54495.71 88888.00 2015-11-23 14:32:53.412 327 11027.37 257.26 54495.71 88888.00 2015-11-23 14:32:53.912 327 11027.36 257.27 54495.74 88888.00 2015-11-23 14:32:54.412 327 11027.31 257.27 54495.72 88888.00 2015-11-23 14:32:54.912 327 11027.31 257.26 54495.70 88888.00 2015-11-23 14:32:55.412 327 11027.27 257.26 54495.79 88888.00 2015-11-23 14:32:55.912 327 11027.15 257.33 54495.76 88888.00 2015-11-23 14:32:56.412 327 11027.15 257.33 54495.72 88888.00 2015-11-23 14:32:56.912 327 11027.10 257.30 54495.73 88888.00 2015-11-23 14:32:57.412 327 11027.06 257.27 54495.80 88888.00 2015-11-23 14:32:57.912 327 11027.05 257.21 54495.79 88888.00 2015-11-23 14:32:58.412 327 11026.97 257.20 54495.79 88888.00 2015-11-23 14:32:58.912 327 11026.88 257.12 54495.81 88888.00 2015-11-23 14:32:59.412 327 11026.70 257.07 54495.83 88888.00 2015-11-23 14:32:59.912 327 11026.44 256.99 54495.90 88888.00 2015-11-23 14:33:00.412 327 11026.33 256.89 54495.89 88888.00 2015-11-23 14:33:00.912 327 11026.17 256.81 54495.81 88888.00 2015-11-23 14:33:01.412 327 11026.06 256.73 54495.76 88888.00 2015-11-23 14:33:01.912 327 11026.05 256.62 54495.73 88888.00 2015-11-23 14:33:02.412 327 11025.99 256.43 54495.73 88888.00 2015-11-23 14:33:02.912 327 11025.95 256.28 54495.75 88888.00 2015-11-23 14:33:03.412 327 11025.99 256.16 54495.67 88888.00 2015-11-23 14:33:03.912 327 11026.10 255.96 54495.57 88888.00 2015-11-23 14:33:04.412 327 11026.23 255.76 54495.62 88888.00 2015-11-23 14:33:04.912 327 11026.48 255.67 54495.62 88888.00 2015-11-23 14:33:05.412 327 11026.71 255.66 54495.58 88888.00 2015-11-23 14:33:05.912 327 11026.99 255.65 54495.55 88888.00 2015-11-23 14:33:06.412 327 11027.16 255.64 54495.50 88888.00 2015-11-23 14:33:06.912 327 11027.27 255.67 54495.53 88888.00 2015-11-23 14:33:07.412 327 11027.35 255.71 54495.42 88888.00 2015-11-23 14:33:07.912 327 11027.35 255.69 54495.41 88888.00 2015-11-23 14:33:08.413 327 11027.35 255.65 54495.49 88888.00 2015-11-23 14:33:08.913 327 11027.36 255.61 54495.47 88888.00 2015-11-23 14:33:09.413 327 11027.33 255.64 54495.45 88888.00 2015-11-23 14:33:09.913 327 11027.23 255.69 54495.41 88888.00 2015-11-23 14:33:10.413 327 11027.15 255.77 54495.46 88888.00 2015-11-23 14:33:10.913 327 11027.21 255.84 54495.49 88888.00 2015-11-23 14:33:11.413 327 11027.26 255.89 54495.49 88888.00 2015-11-23 14:33:11.913 327 11027.30 255.83 54495.49 88888.00 2015-11-23 14:33:12.413 327 11027.23 255.90 54495.49 88888.00 2015-11-23 14:33:12.913 327 11027.28 255.89 54495.47 88888.00 2015-11-23 14:33:13.413 327 11027.32 255.86 54495.39 88888.00 2015-11-23 14:33:13.913 327 11027.32 255.88 54495.39 88888.00 2015-11-23 14:33:14.413 327 11027.27 255.88 54495.53 88888.00 2015-11-23 14:33:14.913 327 11027.25 255.85 54495.47 88888.00 2015-11-23 14:33:15.413 327 11027.23 255.84 54495.48 88888.00 2015-11-23 14:33:15.913 327 11027.26 255.85 54495.42 88888.00 2015-11-23 14:33:16.413 327 11027.35 255.89 54495.37 88888.00 2015-11-23 14:33:16.913 327 11027.37 255.85 54495.40 88888.00 2015-11-23 14:33:17.413 327 11027.33 255.92 54495.38 88888.00 2015-11-23 14:33:17.913 327 11027.35 256.01 54495.33 88888.00 2015-11-23 14:33:18.413 327 11027.39 255.97 54495.35 88888.00 2015-11-23 14:33:18.913 327 11027.36 255.94 54495.32 88888.00 2015-11-23 14:33:19.413 327 11027.33 255.93 54495.33 88888.00 2015-11-23 14:33:19.913 327 11027.38 255.94 54495.35 88888.00 2015-11-23 14:33:20.413 327 11027.48 255.94 54495.30 88888.00 2015-11-23 14:33:20.913 327 11027.43 255.90 54495.31 88888.00 2015-11-23 14:33:21.413 327 11027.44 255.89 54495.30 88888.00 2015-11-23 14:33:21.913 327 11027.41 255.83 54495.29 88888.00 2015-11-23 14:33:22.413 327 11027.42 255.83 54495.21 88888.00 2015-11-23 14:33:22.913 327 11027.41 255.82 54495.10 88888.00 2015-11-23 14:33:23.413 327 11027.42 255.83 54494.98 88888.00 2015-11-23 14:33:23.913 327 11027.39 255.83 54495.00 88888.00 2015-11-23 14:33:24.413 327 11027.39 255.83 54495.01 88888.00 2015-11-23 14:33:24.913 327 11027.47 255.83 54495.03 88888.00 2015-11-23 14:33:25.413 327 11027.44 255.83 54494.98 88888.00 2015-11-23 14:33:25.913 327 11027.35 255.85 54494.89 88888.00 2015-11-23 14:33:26.413 327 11027.33 255.85 54494.80 88888.00 2015-11-23 14:33:26.913 327 11027.38 255.86 54494.76 88888.00 2015-11-23 14:33:27.413 327 11027.39 255.83 54494.78 88888.00 2015-11-23 14:33:27.913 327 11027.38 255.80 54494.66 88888.00 2015-11-23 14:33:28.413 327 11027.38 255.81 54494.48 88888.00 2015-11-23 14:33:28.913 327 11027.43 255.80 54494.31 88888.00 2015-11-23 14:33:29.413 327 11027.48 255.82 54494.15 88888.00 2015-11-23 14:33:29.913 327 11027.51 255.75 54493.91 88888.00 2015-11-23 14:33:30.413 327 11027.48 255.64 54493.69 88888.00 2015-11-23 14:33:30.913 327 11027.47 255.60 54493.55 88888.00 2015-11-23 14:33:31.413 327 11027.48 255.59 54493.25 88888.00 2015-11-23 14:33:31.913 327 11027.58 255.54 54492.93 88888.00 2015-11-23 14:33:32.413 327 11027.67 255.51 54492.57 88888.00 2015-11-23 14:33:32.913 327 11027.79 255.48 54492.14 88888.00 2015-11-23 14:33:33.413 327 11027.83 255.55 54491.75 88888.00 2015-11-23 14:33:33.913 327 11027.79 255.52 54491.46 88888.00 2015-11-23 14:33:34.413 327 11027.82 255.41 54491.27 88888.00 2015-11-23 14:33:34.913 327 11027.89 255.30 54491.12 88888.00 2015-11-23 14:33:35.413 327 11027.91 255.29 54490.99 88888.00 2015-11-23 14:33:35.913 327 11027.99 255.26 54490.80 88888.00 2015-11-23 14:33:36.413 327 11028.00 255.25 54490.79 88888.00 2015-11-23 14:33:36.913 327 11028.09 255.22 54490.83 88888.00 2015-11-23 14:33:37.413 327 11028.26 255.20 54490.90 88888.00 2015-11-23 14:33:37.913 327 11028.36 255.22 54490.94 88888.00 2015-11-23 14:33:38.413 327 11028.47 255.18 54491.05 88888.00 2015-11-23 14:33:38.913 327 11028.64 255.24 54491.20 88888.00 2015-11-23 14:33:39.413 327 11028.79 255.24 54491.38 88888.00 2015-11-23 14:33:39.913 327 11028.94 255.31 54491.47 88888.00 2015-11-23 14:33:40.413 327 11028.99 255.43 54491.52 88888.00 2015-11-23 14:33:40.913 327 11029.05 255.55 54491.54 88888.00 2015-11-23 14:33:41.413 327 11029.09 255.65 54491.61 88888.00 2015-11-23 14:33:41.913 327 11029.05 255.73 54491.69 88888.00 2015-11-23 14:33:42.413 327 11028.95 255.83 54491.69 88888.00 2015-11-23 14:33:42.913 327 11028.89 255.91 54491.70 88888.00 2015-11-23 14:33:43.413 327 11028.89 255.99 54491.79 88888.00 2015-11-23 14:33:43.913 327 11028.87 256.08 54491.93 88888.00 2015-11-23 14:33:44.413 327 11028.89 256.19 54492.14 88888.00 2015-11-23 14:33:44.913 327 11028.87 256.26 54492.29 88888.00 2015-11-23 14:33:45.413 327 11028.66 256.22 54492.33 88888.00 2015-11-23 14:33:45.913 327 11028.45 256.15 54492.57 88888.00 2015-11-23 14:33:46.413 327 11028.25 256.02 54492.86 88888.00 2015-11-23 14:33:46.913 327 11028.36 256.01 54493.10 88888.00 2015-11-23 14:33:47.413 327 11028.46 256.03 54493.19 88888.00 2015-11-23 14:33:47.913 327 11028.61 256.00 54493.35 88888.00 2015-11-23 14:33:48.413 327 11028.77 255.94 54493.54 88888.00 2015-11-23 14:33:48.913 327 11028.66 255.88 54493.73 88888.00 2015-11-23 14:33:49.413 327 11028.57 255.76 54493.88 88888.00 2015-11-23 14:33:49.913 327 11028.62 255.68 54493.93 88888.00 2015-11-23 14:33:50.413 327 11028.61 255.67 54494.00 88888.00 2015-11-23 14:33:50.913 327 11028.64 255.61 54494.09 88888.00 2015-11-23 14:33:51.413 327 11028.62 255.58 54494.17 88888.00 2015-11-23 14:33:51.913 327 11028.61 255.54 54494.24 88888.00 2015-11-23 14:33:52.413 327 11028.62 255.50 54494.26 88888.00 2015-11-23 14:33:52.913 327 11028.63 255.54 54494.35 88888.00 2015-11-23 14:33:53.413 327 11028.58 255.52 54494.41 88888.00 2015-11-23 14:33:53.913 327 11028.57 255.59 54494.48 88888.00 2015-11-23 14:33:54.413 327 11028.48 255.60 54494.51 88888.00 2015-11-23 14:33:54.913 327 11028.52 255.63 54494.56 88888.00 2015-11-23 14:33:55.413 327 11028.56 255.63 54494.61 88888.00 2015-11-23 14:33:55.913 327 11028.58 255.58 54494.63 88888.00 2015-11-23 14:33:56.413 327 11028.53 255.56 54494.65 88888.00 2015-11-23 14:33:56.913 327 11028.53 255.54 54494.66 88888.00 2015-11-23 14:33:57.413 327 11028.46 255.52 54494.71 88888.00 2015-11-23 14:33:57.913 327 11028.45 255.50 54494.74 88888.00 2015-11-23 14:33:58.413 327 11028.50 255.55 54494.79 88888.00 2015-11-23 14:33:58.913 327 11028.45 255.58 54494.93 88888.00 2015-11-23 14:33:59.413 327 11028.45 255.63 54494.93 88888.00 2015-11-23 14:33:59.913 327 11028.59 255.66 54494.88 88888.00 2015-11-23 14:34:00.413 327 11028.66 255.71 54494.89 88888.00 2015-11-23 14:34:00.913 327 11028.63 255.75 54494.87 88888.00 2015-11-23 14:34:01.413 327 11028.42 255.65 54494.87 88888.00 2015-11-23 14:34:01.913 327 11028.38 255.61 54494.95 88888.00 2015-11-23 14:34:02.413 327 11028.40 255.58 54495.01 88888.00 2015-11-23 14:34:02.913 327 11028.38 255.49 54494.96 88888.00 2015-11-23 14:34:03.413 327 11028.32 255.52 54494.89 88888.00 2015-11-23 14:34:03.913 327 11028.19 255.56 54494.79 88888.00 2015-11-23 14:34:04.413 327 11028.33 255.72 54494.87 88888.00 2015-11-23 14:34:04.913 327 11028.42 255.73 54494.92 88888.00 2015-11-23 14:34:05.413 327 11028.61 255.67 54494.96 88888.00 2015-11-23 14:34:05.913 327 11028.68 255.66 54495.01 88888.00 2015-11-23 14:34:06.413 327 11028.72 255.63 54495.09 88888.00 2015-11-23 14:34:06.913 327 11028.72 255.61 54495.11 88888.00 2015-11-23 14:34:07.413 327 11028.73 255.66 54495.09 88888.00 2015-11-23 14:34:07.913 327 11028.73 255.67 54495.09 88888.00 2015-11-23 14:34:08.413 327 11028.82 255.69 54495.13 88888.00 2015-11-23 14:34:08.913 327 11028.79 255.67 54495.17 88888.00 2015-11-23 14:34:09.413 327 11028.89 255.71 54495.11 88888.00 2015-11-23 14:34:09.913 327 11028.97 255.69 54495.07 88888.00 2015-11-23 14:34:10.413 327 11028.90 255.61 54495.09 88888.00 2015-11-23 14:34:10.913 327 11028.90 255.61 54495.15 88888.00 2015-11-23 14:34:11.413 327 11028.99 255.56 54495.17 88888.00 2015-11-23 14:34:11.913 327 11028.93 255.56 54495.12 88888.00 2015-11-23 14:34:12.413 327 11028.85 255.57 54495.10 88888.00 2015-11-23 14:34:12.913 327 11028.77 255.51 54495.13 88888.00 2015-11-23 14:34:13.413 327 11028.77 255.50 54495.13 88888.00 2015-11-23 14:34:13.913 327 11028.74 255.56 54495.15 88888.00 2015-11-23 14:34:14.413 327 11028.62 255.55 54495.10 88888.00 2015-11-23 14:34:14.913 327 11028.51 255.44 54495.06 88888.00 2015-11-23 14:34:15.413 327 11028.35 255.33 54495.11 88888.00 2015-11-23 14:34:15.913 327 11028.42 255.39 54495.05 88888.00 2015-11-23 14:34:16.413 327 11028.51 255.41 54494.96 88888.00 2015-11-23 14:34:16.913 327 11028.54 255.40 54494.97 88888.00 2015-11-23 14:34:17.413 327 11028.63 255.42 54494.91 88888.00 2015-11-23 14:34:17.913 327 11028.63 255.43 54495.00 88888.00 2015-11-23 14:34:18.413 327 11028.77 255.46 54494.95 88888.00 2015-11-23 14:34:18.913 327 11028.71 255.56 54494.83 88888.00 2015-11-23 14:34:19.413 327 11028.62 255.58 54494.82 88888.00 2015-11-23 14:34:19.913 327 11028.29 255.54 54494.83 88888.00 2015-11-23 14:34:20.413 327 11028.05 255.39 54494.97 88888.00 2015-11-23 14:34:20.913 327 11028.16 255.34 54495.01 88888.00 2015-11-23 14:34:21.413 327 11028.12 255.15 54495.01 88888.00 2015-11-23 14:34:21.913 327 11028.06 255.16 54495.00 88888.00 2015-11-23 14:34:22.413 327 11028.07 255.16 54494.83 88888.00 2015-11-23 14:34:22.913 327 11028.47 255.30 54494.73 88888.00 2015-11-23 14:34:23.413 327 11028.47 255.30 54494.67 88888.00 2015-11-23 14:34:23.913 327 11028.24 255.24 54494.77 88888.00 2015-11-23 14:34:24.413 327 11028.15 255.26 54494.79 88888.00 2015-11-23 14:34:24.913 327 11028.20 255.25 54494.77 88888.00 2015-11-23 14:34:25.413 327 11028.31 255.26 54494.83 88888.00 2015-11-23 14:34:25.913 327 11028.40 255.29 54494.88 88888.00 2015-11-23 14:34:26.413 327 11028.43 255.38 54494.87 88888.00 2015-11-23 14:34:26.913 327 11028.40 255.40 54494.83 88888.00 2015-11-23 14:34:27.413 327 11028.30 255.27 54494.84 88888.00 2015-11-23 14:34:27.913 327 11028.30 255.30 54494.91 88888.00 2015-11-23 14:34:28.413 327 11028.32 255.27 54495.00 88888.00 2015-11-23 14:34:28.913 327 11028.37 255.24 54494.96 88888.00 2015-11-23 14:34:29.413 327 11028.32 255.27 54494.93 88888.00 2015-11-23 14:34:29.913 327 11028.27 255.23 54495.00 88888.00 2015-11-23 14:34:30.413 327 11028.29 255.17 54494.98 88888.00 2015-11-23 14:34:30.913 327 11028.12 255.14 54494.96 88888.00 2015-11-23 14:34:31.413 327 11027.95 255.07 54494.97 88888.00 2015-11-23 14:34:31.913 327 11027.82 254.97 54495.03 88888.00 2015-11-23 14:34:32.413 327 11027.78 254.92 54495.12 88888.00 2015-11-23 14:34:32.913 327 11027.80 254.97 54495.14 88888.00 2015-11-23 14:34:33.413 327 11027.83 254.96 54495.23 88888.00 2015-11-23 14:34:33.913 327 11027.90 254.88 54495.22 88888.00 2015-11-23 14:34:34.413 327 11027.93 254.85 54495.24 88888.00 2015-11-23 14:34:34.913 327 11027.89 254.82 54495.29 88888.00 2015-11-23 14:34:35.413 327 11027.96 254.78 54495.27 88888.00 2015-11-23 14:34:35.913 327 11028.10 254.91 54495.30 88888.00 2015-11-23 14:34:36.413 327 11028.25 254.98 54495.32 88888.00 2015-11-23 14:34:36.913 327 11028.37 254.99 54495.35 88888.00 2015-11-23 14:34:37.413 327 11028.37 254.99 54495.36 88888.00 2015-11-23 14:34:37.913 327 11028.36 254.95 54495.38 88888.00 2015-11-23 14:34:38.413 327 11028.33 254.88 54495.35 88888.00 2015-11-23 14:34:38.913 327 11028.27 254.87 54495.37 88888.00 2015-11-23 14:34:39.413 327 11028.20 254.85 54495.33 88888.00 2015-11-23 14:34:39.913 327 11028.20 254.82 54495.37 88888.00 2015-11-23 14:34:40.413 327 11028.19 254.80 54495.36 88888.00 2015-11-23 14:34:40.913 327 11028.22 254.75 54495.39 88888.00 2015-11-23 14:34:41.413 327 11028.30 254.76 54495.39 88888.00 2015-11-23 14:34:41.913 327 11028.35 254.76 54495.37 88888.00 2015-11-23 14:34:42.413 327 11028.40 254.74 54495.42 88888.00 2015-11-23 14:34:42.913 327 11028.46 254.73 54495.44 88888.00 2015-11-23 14:34:43.413 327 11028.47 254.79 54495.39 88888.00 2015-11-23 14:34:43.913 327 11028.48 254.76 54495.40 88888.00 2015-11-23 14:34:44.413 327 11028.40 254.64 54495.37 88888.00 2015-11-23 14:34:44.913 327 11028.40 254.53 54495.38 88888.00 2015-11-23 14:34:45.413 327 11028.31 254.37 54495.38 88888.00 2015-11-23 14:34:45.913 327 11028.21 254.23 54495.47 88888.00 2015-11-23 14:34:46.413 327 11028.14 254.22 54495.48 88888.00 2015-11-23 14:34:46.913 327 11028.14 254.22 54495.46 88888.00 2015-11-23 14:34:47.413 327 11028.11 254.19 54495.45 88888.00 2015-11-23 14:34:47.913 327 11028.05 254.21 54495.46 88888.00 2015-11-23 14:34:48.413 327 11028.05 254.24 54495.52 88888.00 2015-11-23 14:34:48.913 327 11028.03 254.21 54495.57 88888.00 2015-11-23 14:34:49.413 327 11028.05 254.24 54495.58 88888.00 2015-11-23 14:34:49.913 327 11028.04 254.24 54495.61 88888.00 2015-11-23 14:34:50.413 327 11028.06 254.24 54495.66 88888.00 2015-11-23 14:34:50.913 327 11028.06 254.19 54495.72 88888.00 2015-11-23 14:34:51.413 327 11028.05 254.16 54495.68 88888.00 2015-11-23 14:34:51.913 327 11028.15 254.13 54495.74 88888.00 2015-11-23 14:34:52.413 327 11028.32 254.19 54495.76 88888.00 2015-11-23 14:34:52.913 327 11028.15 254.13 54495.80 88888.00 2015-11-23 14:34:53.413 327 11027.80 254.06 54495.84 88888.00 2015-11-23 14:34:53.913 327 11027.65 254.16 54495.74 88888.00 2015-11-23 14:34:54.413 327 11027.63 254.29 54495.38 88888.00 2015-11-23 14:34:54.913 327 11027.65 254.34 54495.38 88888.00 2015-11-23 14:34:55.413 327 11027.72 254.28 54495.50 88888.00 2015-11-23 14:34:55.913 327 11027.74 254.22 54495.82 88888.00 2015-11-23 14:34:56.413 327 11027.79 254.14 54496.00 88888.00 2015-11-23 14:34:56.913 327 11027.91 254.14 54495.99 88888.00 2015-11-23 14:34:57.413 327 11028.03 254.22 54495.96 88888.00 2015-11-23 14:34:57.913 327 11028.12 254.25 54496.00 88888.00 2015-11-23 14:34:58.413 327 11028.22 254.28 54495.96 88888.00 2015-11-23 14:34:58.913 327 11028.27 254.40 54495.89 88888.00 2015-11-23 14:34:59.413 327 11028.21 254.44 54495.90 88888.00 2015-11-23 14:34:59.913 327 11028.21 254.42 54495.90 88888.00 2015-11-23 14:35:00.413 327 11028.27 254.40 54495.80 88888.00 2015-11-23 14:35:00.913 327 11028.37 254.53 54495.72 88888.00 2015-11-23 14:35:01.413 327 11028.33 254.41 54495.70 88888.00 2015-11-23 14:35:01.913 327 11028.25 254.30 54495.76 88888.00 2015-11-23 14:35:02.413 327 11028.15 254.14 54495.84 88888.00 2015-11-23 14:35:02.913 327 11028.17 254.09 54495.87 88888.00 2015-11-23 14:35:03.413 327 11028.19 254.13 54495.84 88888.00 2015-11-23 14:35:03.913 327 11028.12 254.22 54495.90 88888.00 2015-11-23 14:35:04.413 327 11027.99 254.17 54495.92 88888.00 2015-11-23 14:35:04.913 327 11027.83 254.06 54495.99 88888.00 2015-11-23 14:35:05.413 327 11027.74 253.88 54495.96 88888.00 2015-11-23 14:35:05.913 327 11027.80 253.77 54495.90 88888.00 2015-11-23 14:35:06.413 327 11027.88 253.72 54495.92 88888.00 2015-11-23 14:35:06.913 327 11028.00 253.58 54495.91 88888.00 2015-11-23 14:35:07.413 327 11028.03 253.62 54495.81 88888.00 2015-11-23 14:35:07.913 327 11028.01 253.64 54495.85 88888.00 2015-11-23 14:35:08.413 327 11028.05 253.66 54495.87 88888.00 2015-11-23 14:35:08.913 327 11028.03 253.68 54495.80 88888.00 2015-11-23 14:35:09.413 327 11028.01 253.63 54495.76 88888.00 2015-11-23 14:35:09.913 327 11028.03 253.63 54495.81 88888.00 2015-11-23 14:35:10.413 327 11028.00 253.62 54495.80 88888.00 2015-11-23 14:35:10.913 327 11028.00 253.62 54495.83 88888.00 2015-11-23 14:35:11.413 327 11028.00 253.62 54495.80 88888.00 2015-11-23 14:35:11.913 327 11027.93 253.62 54495.80 88888.00 2015-11-23 14:35:12.413 327 11027.93 253.64 54495.72 88888.00 2015-11-23 14:35:12.913 327 11027.98 253.60 54495.73 88888.00 2015-11-23 14:35:13.413 327 11027.99 253.58 54495.73 88888.00 2015-11-23 14:35:13.913 327 11027.98 253.60 54495.74 88888.00 2015-11-23 14:35:14.413 327 11028.01 253.56 54495.77 88888.00 2015-11-23 14:35:14.913 327 11027.99 253.47 54495.74 88888.00 2015-11-23 14:35:15.413 327 11027.96 253.41 54495.71 88888.00 2015-11-23 14:35:15.913 327 11027.96 253.36 54495.74 88888.00 2015-11-23 14:35:16.413 327 11027.96 253.32 54495.75 88888.00 2015-11-23 14:35:16.913 327 11027.96 253.31 54495.84 88888.00 2015-11-23 14:35:17.413 327 11027.83 253.30 54495.93 88888.00 2015-11-23 14:35:17.913 327 11027.82 253.29 54495.85 88888.00 2015-11-23 14:35:18.413 327 11027.84 253.37 54495.82 88888.00 2015-11-23 14:35:18.913 327 11027.91 253.39 54495.80 88888.00 2015-11-23 14:35:19.413 327 11027.95 253.31 54495.76 88888.00 2015-11-23 14:35:19.913 327 11027.99 253.26 54495.84 88888.00 2015-11-23 14:35:20.413 327 11028.00 253.29 54495.93 88888.00 2015-11-23 14:35:20.913 327 11028.01 253.28 54495.81 88888.00 2015-11-23 14:35:21.413 327 11027.96 253.27 54495.80 88888.00 2015-11-23 14:35:21.913 327 11027.95 253.23 54495.85 88888.00 2015-11-23 14:35:22.413 327 11027.93 253.15 54495.90 88888.00 2015-11-23 14:35:22.913 327 11027.73 253.07 54495.91 88888.00 2015-11-23 14:35:23.413 327 11027.72 252.97 54495.93 88888.00 2015-11-23 14:35:23.913 327 11027.75 252.87 54495.84 88888.00 2015-11-23 14:35:24.413 327 11027.89 252.87 54495.75 88888.00 2015-11-23 14:35:24.913 327 11028.05 252.96 54495.71 88888.00 2015-11-23 14:35:25.413 327 11028.17 253.04 54495.68 88888.00 2015-11-23 14:35:25.913 327 11028.20 253.07 54495.66 88888.00 2015-11-23 14:35:26.413 327 11028.22 252.99 54495.67 88888.00 2015-11-23 14:35:26.913 327 11028.20 252.96 54495.66 88888.00 2015-11-23 14:35:27.413 327 11028.24 252.94 54495.63 88888.00 2015-11-23 14:35:27.913 327 11028.26 252.85 54495.61 88888.00 2015-11-23 14:35:28.413 327 11028.25 252.79 54495.63 88888.00 2015-11-23 14:35:28.913 327 11028.24 252.72 54495.72 88888.00 2015-11-23 14:35:29.413 327 11028.16 252.53 54495.99 88888.00 2015-11-23 14:35:29.913 327 11028.06 252.44 54496.05 88888.00 2015-11-23 14:35:30.413 327 11028.17 252.40 54495.58 88888.00 2015-11-23 14:35:30.913 327 11028.24 252.48 54495.46 88888.00 2015-11-23 14:35:31.413 327 11028.26 252.50 54495.52 88888.00 2015-11-23 14:35:31.913 327 11028.12 252.40 54495.48 88888.00 2015-11-23 14:35:32.413 327 11027.91 252.36 54495.46 88888.00 2015-11-23 14:35:32.913 327 11027.70 252.30 54495.49 88888.00 2015-11-23 14:35:33.413 327 11027.46 252.19 54495.55 88888.00 2015-11-23 14:35:33.913 327 11027.35 252.16 54495.58 88888.00 2015-11-23 14:35:34.413 327 11027.31 252.23 54495.59 88888.00 2015-11-23 14:35:34.913 327 11027.42 252.28 54495.59 88888.00 2015-11-23 14:35:35.413 327 11027.63 252.23 54495.54 88888.00 2015-11-23 14:35:35.913 327 11027.69 252.23 54495.45 88888.00 2015-11-23 14:35:36.413 327 11027.70 252.23 54495.27 88888.00 2015-11-23 14:35:36.913 327 11027.74 252.25 54495.17 88888.00 2015-11-23 14:35:37.413 327 11027.79 252.28 54494.93 88888.00 2015-11-23 14:35:37.913 327 11027.83 252.27 54494.47 88888.00 2015-11-23 14:35:38.413 327 11027.70 252.26 54494.35 88888.00 2015-11-23 14:35:38.913 327 11027.61 252.23 54494.30 88888.00 2015-11-23 14:35:39.413 327 11027.46 252.27 54494.27 88888.00 2015-11-23 14:35:39.913 327 11027.38 252.34 54494.22 88888.00 2015-11-23 14:35:40.413 327 11027.23 252.40 54494.26 88888.00 2015-11-23 14:35:40.913 327 11027.12 252.56 54494.28 88888.00 2015-11-23 14:35:41.413 327 11027.37 252.68 54494.21 88888.00 2015-11-23 14:35:41.913 327 11027.58 252.79 54494.22 88888.00 2015-11-23 14:35:42.413 327 11027.65 252.98 54494.44 88888.00 2015-11-23 14:35:42.913 327 11027.84 253.13 54494.40 88888.00 2015-11-23 14:35:43.413 327 11028.07 253.22 54494.23 88888.00 2015-11-23 14:35:43.913 327 11028.16 253.31 54493.77 88888.00 2015-11-23 14:35:44.413 327 11028.17 253.26 54494.10 88888.00 2015-11-23 14:35:44.913 327 11028.35 253.20 54494.27 88888.00 2015-11-23 14:35:45.413 327 11028.63 253.21 54494.22 88888.00 2015-11-23 14:35:45.913 327 11028.85 253.24 54494.09 88888.00 2015-11-23 14:35:46.413 327 11029.01 253.20 54494.05 88888.00 2015-11-23 14:35:46.913 327 11029.09 253.13 54494.05 88888.00 2015-11-23 14:35:47.413 327 11029.09 253.06 54494.05 88888.00 2015-11-23 14:35:47.913 327 11029.10 252.95 54494.10 88888.00 2015-11-23 14:35:48.413 327 11029.05 252.81 54494.16 88888.00 2015-11-23 14:35:48.913 327 11028.99 252.78 54494.22 88888.00 2015-11-23 14:35:49.413 327 11028.94 252.75 54494.22 88888.00 2015-11-23 14:35:49.913 327 11028.80 252.68 54494.27 88888.00 2015-11-23 14:35:50.413 327 11028.68 252.59 54494.38 88888.00 2015-11-23 14:35:50.913 327 11028.51 252.56 54494.47 88888.00 2015-11-23 14:35:51.413 327 11028.38 252.54 54494.60 88888.00 2015-11-23 14:35:51.913 327 11028.32 252.45 54494.80 88888.00 2015-11-23 14:35:52.413 327 11028.26 252.46 54494.91 88888.00 2015-11-23 14:35:52.913 327 11028.22 252.52 54494.96 88888.00 2015-11-23 14:35:53.413 327 11028.12 252.48 54495.06 88888.00 2015-11-23 14:35:53.913 327 11028.01 252.50 54495.13 88888.00 2015-11-23 14:35:54.413 327 11028.11 252.53 54495.15 88888.00 2015-11-23 14:35:54.913 327 11028.16 252.61 54495.20 88888.00 2015-11-23 14:35:55.413 327 11028.21 252.69 54495.27 88888.00 2015-11-23 14:35:55.913 327 11028.19 252.78 54495.32 88888.00 2015-11-23 14:35:56.413 327 11028.20 252.93 54495.30 88888.00 2015-11-23 14:35:56.913 327 11028.27 253.04 54495.32 88888.00 2015-11-23 14:35:57.413 327 11028.31 253.07 54495.47 88888.00 2015-11-23 14:35:57.913 327 11028.32 253.07 54495.52 88888.00 2015-11-23 14:35:58.413 327 11028.29 253.13 54495.53 88888.00 2015-11-23 14:35:58.913 327 11028.27 253.13 54495.54 88888.00 2015-11-23 14:35:59.413 327 11028.19 253.14 54495.55 88888.00 2015-11-23 14:35:59.913 327 11028.12 253.19 54495.56 88888.00 2015-11-23 14:36:00.413 327 11028.07 253.22 54495.49 88888.00 2015-11-23 14:36:00.913 327 11027.95 253.27 54495.55 88888.00 2015-11-23 14:36:01.413 327 11027.91 253.28 54495.62 88888.00 2015-11-23 14:36:01.913 327 11027.95 253.28 54495.56 88888.00 2015-11-23 14:36:02.413 327 11027.98 253.31 54495.61 88888.00 2015-11-23 14:36:02.913 327 11028.01 253.39 54495.61 88888.00 2015-11-23 14:36:03.413 327 11028.07 253.44 54495.67 88888.00 2015-11-23 14:36:03.913 327 11028.16 253.50 54495.61 88888.00 2015-11-23 14:36:04.413 327 11028.12 253.52 54495.63 88888.00 2015-11-23 14:36:04.913 327 11028.16 253.50 54495.44 88888.00 2015-11-23 14:36:05.413 327 11028.20 253.47 54495.26 88888.00 2015-11-23 14:36:05.913 327 11028.17 253.41 54495.29 88888.00 2015-11-23 14:36:06.413 327 11028.09 253.39 54495.30 88888.00 2015-11-23 14:36:06.913 327 11027.96 253.39 54495.44 88888.00 2015-11-23 14:36:07.413 327 11028.04 253.40 54495.46 88888.00 2015-11-23 14:36:07.913 327 11028.20 253.46 54495.52 88888.00 2015-11-23 14:36:08.413 327 11028.20 253.57 54495.85 88888.00 2015-11-23 14:36:08.913 327 11028.11 253.68 54495.92 88888.00 2015-11-23 14:36:09.413 327 11028.04 253.73 54495.98 88888.00 2015-11-23 14:36:09.913 327 11027.99 253.68 54496.09 88888.00 2015-11-23 14:36:10.413 327 11028.00 253.68 54496.10 88888.00 2015-11-23 14:36:10.913 327 11028.03 253.71 54495.75 88888.00 2015-11-23 14:36:11.404 327 11028.03 253.72 54495.48 88888.00 2015-11-23 14:36:11.904 327 11027.99 253.73 54495.63 88888.00 2015-11-23 14:36:12.404 327 11027.88 253.72 54495.99 88888.00 2015-11-23 14:36:12.904 327 11027.98 253.70 54495.41 88888.00 2015-11-23 14:36:13.404 327 11028.03 253.69 54494.89 88888.00 2015-11-23 14:36:13.904 327 11027.95 253.72 54495.30 88888.00 2015-11-23 14:36:14.404 327 11027.90 253.72 54495.63 88888.00 2015-11-23 14:36:14.904 327 11027.89 253.74 54495.82 88888.00 2015-11-23 14:36:15.404 327 11027.88 253.68 54495.98 88888.00 2015-11-23 14:36:15.904 327 11027.85 253.62 54495.61 88888.00 2015-11-23 14:36:16.404 327 11027.83 253.63 54495.67 88888.00 2015-11-23 14:36:16.904 327 11027.77 253.56 54496.11 88888.00 2015-11-23 14:36:17.404 327 11027.73 253.57 54496.23 88888.00 2015-11-23 14:36:17.904 327 11027.67 253.54 54496.08 88888.00 2015-11-23 14:36:18.404 327 11027.75 253.58 54495.65 88888.00 2015-11-23 14:36:18.904 327 11027.74 253.64 54495.49 88888.00 2015-11-23 14:36:19.404 327 11027.59 253.62 54495.54 88888.00 2015-11-23 14:36:19.904 327 11027.47 253.61 54495.65 88888.00 2015-11-23 14:36:20.404 327 11027.31 253.54 54495.66 88888.00 2015-11-23 14:36:20.904 327 11027.16 253.56 54495.62 88888.00 2015-11-23 14:36:21.404 327 11027.10 253.49 54495.63 88888.00 2015-11-23 14:36:21.904 327 11027.05 253.50 54495.61 88888.00 2015-11-23 14:36:22.404 327 11027.04 253.50 54495.63 88888.00 2015-11-23 14:36:22.904 327 11027.16 253.52 54495.62 88888.00 2015-11-23 14:36:23.404 327 11027.25 253.54 54495.82 88888.00 2015-11-23 14:36:23.904 327 11027.21 253.41 54496.18 88888.00 2015-11-23 14:36:24.404 327 11027.14 253.38 54496.09 88888.00 2015-11-23 14:36:24.904 327 11027.18 253.32 54495.64 88888.00 2015-11-23 14:36:25.404 327 11027.26 253.28 54495.28 88888.00 2015-11-23 14:36:25.904 327 11027.28 253.35 54495.12 88888.00 2015-11-23 14:36:26.404 327 11027.31 253.38 54495.05 88888.00 2015-11-23 14:36:26.904 327 11027.25 253.39 54495.09 88888.00 2015-11-23 14:36:27.404 327 11027.05 253.40 54495.23 88888.00 2015-11-23 14:36:27.904 327 11026.86 253.41 54495.18 88888.00 2015-11-23 14:36:28.404 327 11026.79 253.44 54495.09 88888.00 2015-11-23 14:36:28.904 327 11026.63 253.44 54495.05 88888.00 2015-11-23 14:36:29.404 327 11026.42 253.36 54495.11 88888.00 2015-11-23 14:36:29.904 327 11026.20 253.36 54495.17 88888.00 2015-11-23 14:36:30.404 327 11026.05 253.32 54495.27 88888.00 2015-11-23 14:36:30.904 327 11025.82 253.27 54495.35 88888.00 2015-11-23 14:36:31.404 327 11025.70 253.30 54495.44 88888.00 2015-11-23 14:36:31.904 327 11025.45 253.31 54495.44 88888.00 2015-11-23 14:36:32.404 327 11025.38 253.30 54495.57 88888.00 2015-11-23 14:36:32.904 327 11025.34 253.26 54495.53 88888.00 2015-11-23 14:36:33.404 327 11025.47 253.24 54495.49 88888.00 2015-11-23 14:36:33.904 327 11025.64 253.31 54495.57 88888.00 2015-11-23 14:36:34.404 327 11025.66 253.33 54495.59 88888.00 2015-11-23 14:36:34.904 327 11025.66 253.30 54495.58 88888.00 2015-11-23 14:36:35.404 327 11025.61 253.32 54495.61 88888.00 2015-11-23 14:36:35.904 327 11025.66 253.31 54495.59 88888.00 2015-11-23 14:36:36.404 327 11025.70 253.33 54495.58 88888.00 2015-11-23 14:36:36.904 327 11025.75 253.33 54495.64 88888.00 2015-11-23 14:36:37.404 327 11025.69 253.31 54495.71 88888.00 2015-11-23 14:36:37.904 327 11025.65 253.38 54495.75 88888.00 2015-11-23 14:36:38.404 327 11025.68 253.36 54495.75 88888.00 2015-11-23 14:36:38.904 327 11025.64 253.32 54495.72 88888.00 2015-11-23 14:36:39.404 327 11025.65 253.29 54495.67 88888.00 2015-11-23 14:36:39.904 327 11025.61 253.30 54495.66 88888.00 2015-11-23 14:36:40.404 327 11025.56 253.30 54495.63 88888.00 2015-11-23 14:36:40.904 327 11025.61 253.30 54495.62 88888.00 2015-11-23 14:36:41.404 327 11025.87 253.44 54495.57 88888.00 2015-11-23 14:36:41.904 327 11025.95 253.60 54495.48 88888.00 2015-11-23 14:36:42.404 327 11025.95 253.69 54495.42 88888.00 2015-11-23 14:36:42.904 327 11025.99 253.82 54495.45 88888.00 2015-11-23 14:36:43.404 327 11026.00 253.97 54495.40 88888.00 2015-11-23 14:36:43.904 327 11026.00 254.03 54495.47 88888.00 2015-11-23 14:36:44.404 327 11025.97 254.04 54495.42 88888.00 2015-11-23 14:36:44.904 327 11025.91 254.07 54495.57 88888.00 2015-11-23 14:36:45.404 327 11025.91 254.11 54495.76 88888.00 2015-11-23 14:36:45.904 327 11025.91 254.07 54495.94 88888.00 2015-11-23 14:36:46.404 327 11025.84 254.06 54495.92 88888.00 2015-11-23 14:36:46.904 327 11025.79 254.08 54496.28 88888.00 2015-11-23 14:36:47.404 327 11025.86 254.11 54496.42 88888.00 2015-11-23 14:36:47.904 327 11025.84 254.09 54496.32 88888.00 2015-11-23 14:36:48.404 327 11025.85 254.08 54496.24 88888.00 2015-11-23 14:36:48.904 327 11025.80 254.09 54496.21 88888.00 2015-11-23 14:36:49.404 327 11025.81 254.05 54496.18 88888.00 2015-11-23 14:36:49.904 327 11025.76 254.06 54496.15 88888.00 2015-11-23 14:36:50.404 327 11025.68 254.13 54496.24 88888.00 2015-11-23 14:36:50.904 327 11025.61 254.19 54496.05 88888.00 2015-11-23 14:36:51.404 327 11025.48 254.12 54495.66 88888.00 2015-11-23 14:36:51.904 327 11025.38 254.05 54495.79 88888.00 2015-11-23 14:36:52.404 327 11025.34 254.07 54495.88 88888.00 2015-11-23 14:36:52.904 327 11025.32 254.06 54495.90 88888.00 2015-11-23 14:36:53.404 327 11025.31 254.05 54495.99 88888.00 2015-11-23 14:36:53.904 327 11025.31 254.06 54496.07 88888.00 2015-11-23 14:36:54.404 327 11025.28 254.11 54496.12 88888.00 2015-11-23 14:36:54.904 327 11025.31 254.16 54496.09 88888.00 2015-11-23 14:36:55.404 327 11025.33 254.17 54496.06 88888.00 2015-11-23 14:36:55.904 327 11025.31 254.12 54496.07 88888.00 2015-11-23 14:36:56.404 327 11025.21 254.13 54496.12 88888.00 2015-11-23 14:36:56.904 327 11025.11 254.11 54496.14 88888.00 2015-11-23 14:36:57.404 327 11025.02 254.12 54496.08 88888.00 2015-11-23 14:36:57.904 327 11025.00 254.24 54496.18 88888.00 2015-11-23 14:36:58.404 327 11025.11 254.30 54496.19 88888.00 2015-11-23 14:36:58.904 327 11025.14 254.33 54496.08 88888.00 2015-11-23 14:36:59.404 327 11025.13 254.34 54496.03 88888.00 2015-11-23 14:36:59.904 327 11025.09 254.39 54496.14 88888.00 2015-11-23 14:37:00.404 327 11025.01 254.37 54496.17 88888.00 2015-11-23 14:37:00.904 327 11025.01 254.39 54496.17 88888.00 2015-11-23 14:37:01.404 327 11025.01 254.40 54496.12 88888.00 2015-11-23 14:37:01.904 327 11025.02 254.40 54496.10 88888.00 2015-11-23 14:37:02.404 327 11025.08 254.44 54496.10 88888.00 2015-11-23 14:37:02.904 327 11025.08 254.41 54496.12 88888.00 2015-11-23 14:37:03.404 327 11025.11 254.44 54496.18 88888.00 2015-11-23 14:37:03.904 327 11025.07 254.46 54496.26 88888.00 2015-11-23 14:37:04.404 327 11025.01 254.53 54496.24 88888.00 2015-11-23 14:37:04.904 327 11024.96 254.54 54496.24 88888.00 2015-11-23 14:37:05.404 327 11024.95 254.54 54496.19 88888.00 2015-11-23 14:37:05.904 327 11024.96 254.59 54496.24 88888.00 2015-11-23 14:37:06.404 327 11024.91 254.64 54496.25 88888.00 2015-11-23 14:37:06.904 327 11024.93 254.64 54496.19 88888.00 2015-11-23 14:37:07.404 327 11024.96 254.71 54496.16 88888.00 2015-11-23 14:37:07.904 327 11024.95 254.76 54496.19 88888.00 2015-11-23 14:37:08.404 327 11024.96 254.78 54496.10 88888.00 2015-11-23 14:37:08.904 327 11024.91 254.79 54496.08 88888.00 2015-11-23 14:37:09.404 327 11024.84 254.85 54496.02 88888.00 2015-11-23 14:37:09.904 327 11024.77 254.87 54495.94 88888.00 2015-11-23 14:37:10.404 327 11024.75 254.87 54495.90 88888.00 2015-11-23 14:37:10.904 327 11024.66 254.90 54495.82 88888.00 2015-11-23 14:37:11.404 327 11024.48 254.88 54495.79 88888.00 2015-11-23 14:37:11.904 327 11024.28 254.87 54495.75 88888.00 2015-11-23 14:37:12.404 327 11024.18 254.88 54495.75 88888.00 2015-11-23 14:37:12.904 327 11024.03 254.87 54495.67 88888.00 2015-11-23 14:37:13.404 327 11023.97 254.84 54495.58 88888.00 2015-11-23 14:37:13.904 327 11023.98 254.76 54495.50 88888.00 2015-11-23 14:37:14.404 327 11023.96 254.71 54495.39 88888.00 2015-11-23 14:37:14.904 327 11023.92 254.68 54495.38 88888.00 2015-11-23 14:37:15.404 327 11023.94 254.68 54495.35 88888.00 2015-11-23 14:37:15.904 327 11024.04 254.61 54495.39 88888.00 2015-11-23 14:37:16.404 327 11024.18 254.54 54495.42 88888.00 2015-11-23 14:37:16.904 327 11024.08 254.53 54495.36 88888.00 2015-11-23 14:37:17.404 327 11023.73 254.37 54495.50 88888.00 2015-11-23 14:37:17.904 327 11023.39 254.16 54495.67 88888.00 2015-11-23 14:37:18.404 327 11023.17 254.11 54495.71 88888.00 2015-11-23 14:37:18.904 327 11023.17 254.06 54495.74 88888.00 2015-11-23 14:37:19.404 327 11023.18 254.02 54495.74 88888.00 2015-11-23 14:37:19.904 327 11022.99 253.97 54495.83 88888.00 2015-11-23 14:37:20.404 327 11022.82 253.78 54495.98 88888.00 2015-11-23 14:37:20.904 327 11022.81 253.61 54496.00 88888.00 2015-11-23 14:37:21.404 327 11022.73 253.47 54496.09 88888.00 2015-11-23 14:37:21.904 327 11022.66 253.38 54496.10 88888.00 2015-11-23 14:37:22.404 327 11022.76 253.41 54496.17 88888.00 2015-11-23 14:37:22.904 327 11022.88 253.53 54496.14 88888.00 2015-11-23 14:37:23.404 327 11023.02 253.58 54496.03 88888.00 2015-11-23 14:37:23.904 327 11023.10 253.66 54496.02 88888.00 2015-11-23 14:37:24.404 327 11023.20 253.63 54496.17 88888.00 2015-11-23 14:37:24.904 327 11023.08 253.63 54496.20 88888.00 2015-11-23 14:37:25.404 327 11022.99 253.62 54496.35 88888.00 2015-11-23 14:37:25.904 327 11023.03 253.64 54496.50 88888.00 2015-11-23 14:37:26.404 327 11023.01 253.60 54496.52 88888.00 2015-11-23 14:37:26.904 327 11023.17 253.58 54496.59 88888.00 2015-11-23 14:37:27.404 327 11023.14 253.64 54496.69 88888.00 2015-11-23 14:37:27.904 327 11023.05 253.68 54496.80 88888.00 2015-11-23 14:37:28.404 327 11023.03 253.68 54496.86 88888.00 2015-11-23 14:37:28.904 327 11022.98 253.69 54496.93 88888.00 2015-11-23 14:37:29.404 327 11022.99 253.77 54497.05 88888.00 2015-11-23 14:37:29.904 327 11023.02 253.91 54497.07 88888.00 2015-11-23 14:37:30.404 327 11023.10 253.94 54497.05 88888.00 2015-11-23 14:37:30.904 327 11023.13 253.91 54497.14 88888.00 2015-11-23 14:37:31.404 327 11023.02 253.91 54497.20 88888.00 2015-11-23 14:37:31.904 327 11022.92 253.91 54497.14 88888.00 2015-11-23 14:37:32.404 327 11022.81 253.95 54497.16 88888.00 2015-11-23 14:37:32.904 327 11022.77 253.94 54497.12 88888.00 2015-11-23 14:37:33.404 327 11022.75 253.98 54497.10 88888.00 2015-11-23 14:37:33.904 327 11022.58 254.12 54497.21 88888.00 2015-11-23 14:37:34.404 327 11022.51 254.29 54497.19 88888.00 2015-11-23 14:37:34.904 327 11022.57 254.49 54497.21 88888.00 2015-11-23 14:37:35.404 327 11022.62 254.61 54497.24 88888.00 2015-11-23 14:37:35.904 327 11022.65 254.59 54497.26 88888.00 2015-11-23 14:37:36.404 327 11022.63 254.61 54497.22 88888.00 2015-11-23 14:37:36.904 327 11022.67 254.62 54497.21 88888.00 2015-11-23 14:37:37.404 327 11022.71 254.62 54497.10 88888.00 2015-11-23 14:37:37.904 327 11022.71 254.63 54497.14 88888.00 2015-11-23 14:37:38.404 327 11022.67 254.64 54497.21 88888.00 2015-11-23 14:37:38.904 327 11022.87 254.71 54497.20 88888.00 2015-11-23 14:37:39.404 327 11022.98 254.81 54497.06 88888.00 2015-11-23 14:37:39.904 327 11023.04 254.92 54497.03 88888.00 2015-11-23 14:37:40.404 327 11023.03 254.98 54497.07 88888.00 2015-11-23 14:37:40.904 327 11023.03 255.00 54496.98 88888.00 2015-11-23 14:37:41.404 327 11022.97 255.00 54496.94 88888.00 2015-11-23 14:37:41.904 327 11022.96 255.01 54496.84 88888.00 2015-11-23 14:37:42.404 327 11022.92 255.08 54496.81 88888.00 2015-11-23 14:37:42.904 327 11022.86 255.04 54496.82 88888.00 2015-11-23 14:37:43.404 327 11022.79 255.07 54496.81 88888.00 2015-11-23 14:37:43.904 327 11022.72 255.06 54496.84 88888.00 2015-11-23 14:37:44.404 327 11022.70 255.01 54496.69 88888.00 2015-11-23 14:37:44.904 327 11022.65 255.00 54496.71 88888.00 2015-11-23 14:37:45.404 327 11022.63 255.01 54496.68 88888.00 2015-11-23 14:37:45.904 327 11022.62 254.99 54496.79 88888.00 2015-11-23 14:37:46.404 327 11022.50 255.02 54497.16 88888.00 2015-11-23 14:37:46.904 327 11022.30 255.04 54496.97 88888.00 2015-11-23 14:37:47.404 327 11022.33 255.31 54496.86 88888.00 2015-11-23 14:37:47.904 327 11022.70 255.78 54496.75 88888.00 2015-11-23 14:37:48.404 327 11023.03 256.07 54496.70 88888.00 2015-11-23 14:37:48.904 327 11023.03 256.00 54496.69 88888.00 2015-11-23 14:37:49.404 327 11022.93 255.99 54496.71 88888.00 2015-11-23 14:37:49.904 327 11022.88 255.96 54496.77 88888.00 2015-11-23 14:37:50.404 327 11022.97 255.94 54496.73 88888.00 2015-11-23 14:37:50.904 327 11022.97 255.86 54496.78 88888.00 2015-11-23 14:37:51.404 327 11022.82 255.74 54496.88 88888.00 2015-11-23 14:37:51.904 327 11022.78 255.69 54496.93 88888.00 2015-11-23 14:37:52.404 327 11022.81 255.71 54496.91 88888.00 2015-11-23 14:37:52.904 327 11022.87 255.68 54496.89 88888.00 2015-11-23 14:37:53.404 327 11022.81 255.65 54496.88 88888.00 2015-11-23 14:37:53.904 327 11022.82 255.64 54496.96 88888.00 2015-11-23 14:37:54.404 327 11022.89 255.59 54496.98 88888.00 2015-11-23 14:37:54.904 327 11023.09 255.60 54496.94 88888.00 2015-11-23 14:37:55.404 327 11023.10 255.65 54496.91 88888.00 2015-11-23 14:37:55.904 327 11023.05 255.66 54496.91 88888.00 2015-11-23 14:37:56.404 327 11023.07 255.66 54496.90 88888.00 2015-11-23 14:37:56.904 327 11022.99 255.64 54496.94 88888.00 2015-11-23 14:37:57.404 327 11022.92 255.67 54496.94 88888.00 2015-11-23 14:37:57.904 327 11022.88 255.72 54496.93 88888.00 2015-11-23 14:37:58.404 327 11022.78 255.75 54496.94 88888.00 2015-11-23 14:37:58.904 327 11022.83 255.75 54496.91 88888.00 2015-11-23 14:37:59.404 327 11022.83 255.72 54496.80 88888.00 2015-11-23 14:37:59.904 327 11022.89 255.76 54496.77 88888.00 2015-11-23 14:38:00.404 327 11022.81 255.75 54496.71 88888.00 2015-11-23 14:38:00.904 327 11022.81 255.74 54496.53 88888.00 2015-11-23 14:38:01.404 327 11022.86 255.74 54496.41 88888.00 2015-11-23 14:38:01.904 327 11022.79 255.74 54496.27 88888.00 2015-11-23 14:38:02.404 327 11022.83 255.72 54496.18 88888.00 2015-11-23 14:38:02.904 327 11022.96 255.72 54496.07 88888.00 2015-11-23 14:38:03.404 327 11022.76 255.72 54496.07 88888.00 2015-11-23 14:38:03.904 327 11022.46 255.58 54495.97 88888.00 2015-11-23 14:38:04.404 327 11022.45 255.33 54495.75 88888.00 2015-11-23 14:38:04.904 327 11022.58 255.33 54495.63 88888.00 2015-11-23 14:38:05.404 327 11022.62 255.42 54495.41 88888.00 2015-11-23 14:38:05.904 327 11022.56 255.52 54495.30 88888.00 2015-11-23 14:38:06.404 327 11022.51 255.50 54495.09 88888.00 2015-11-23 14:38:06.904 327 11022.47 255.38 54495.07 88888.00 2015-11-23 14:38:07.404 327 11022.44 255.35 54495.09 88888.00 2015-11-23 14:38:07.904 327 11022.19 255.43 54495.02 88888.00 2015-11-23 14:38:08.404 327 11021.89 255.32 54494.87 88888.00 2015-11-23 14:38:08.904 327 11021.89 255.34 54494.82 88888.00 2015-11-23 14:38:09.404 327 11021.81 255.27 54494.82 88888.00 2015-11-23 14:38:09.904 327 11021.83 255.18 54494.71 88888.00 2015-11-23 14:38:10.404 327 11021.82 255.16 54494.73 88888.00 2015-11-23 14:38:10.904 327 11021.83 255.15 54494.66 88888.00 2015-11-23 14:38:11.404 327 11021.86 255.15 54494.63 88888.00 2015-11-23 14:38:11.904 327 11021.95 255.27 54494.65 88888.00 2015-11-23 14:38:12.404 327 11022.08 255.27 54494.60 88888.00 2015-11-23 14:38:12.904 327 11022.19 255.27 54494.60 88888.00 2015-11-23 14:38:13.404 327 11022.15 255.27 54494.61 88888.00 2015-11-23 14:38:13.904 327 11022.16 255.26 54494.60 88888.00 2015-11-23 14:38:14.404 327 11022.23 255.29 54494.58 88888.00 2015-11-23 14:38:14.904 327 11022.72 255.30 54494.48 88888.00 2015-11-23 14:38:15.404 327 11023.05 255.24 54494.44 88888.00 2015-11-23 14:38:15.904 327 11023.31 255.16 54494.36 88888.00 2015-11-23 14:38:16.404 327 11023.36 255.14 54494.32 88888.00 2015-11-23 14:38:16.904 327 11023.20 255.16 54494.31 88888.00 2015-11-23 14:38:17.404 327 11023.22 255.12 54494.43 88888.00 2015-11-23 14:38:17.904 327 11023.13 255.04 54494.48 88888.00 2015-11-23 14:38:18.404 327 11023.25 255.00 54494.47 88888.00 2015-11-23 14:38:18.904 327 11023.71 255.23 54494.30 88888.00 2015-11-23 14:38:19.404 327 11023.97 255.44 54494.24 88888.00 2015-11-23 14:38:19.904 327 11024.08 255.58 54494.19 88888.00 2015-11-23 14:38:20.404 327 11023.96 255.74 54494.07 88888.00 2015-11-23 14:38:20.904 327 11023.87 255.86 54493.97 88888.00 2015-11-23 14:38:21.404 327 11023.76 255.96 54493.87 88888.00 2015-11-23 14:38:21.904 327 11023.90 255.92 54493.73 88888.00 2015-11-23 14:38:22.404 327 11024.39 255.97 54493.55 88888.00 2015-11-23 14:38:22.904 327 11024.65 256.01 54493.33 88888.00 2015-11-23 14:38:23.404 327 11024.65 256.02 54493.10 88888.00 2015-11-23 14:38:23.904 327 11024.46 256.25 54493.03 88888.00 2015-11-23 14:38:24.404 327 11024.96 256.19 54492.98 88888.00 2015-11-23 14:38:24.904 327 11025.13 255.06 54493.02 88888.00 2015-11-23 14:38:25.404 327 11023.85 253.33 54493.44 88888.00 2015-11-23 14:38:25.904 327 11022.13 252.33 54494.04 88888.00 2015-11-23 14:38:26.404 327 11021.84 252.60 54494.15 88888.00 2015-11-23 14:38:26.904 327 11021.61 252.81 54494.65 88888.00 2015-11-23 14:38:27.404 327 11021.18 253.02 54494.83 88888.00 2015-11-23 14:38:27.904 327 11020.94 253.48 54494.80 88888.00 2015-11-23 14:38:28.404 327 11020.79 253.85 54494.76 88888.00 2015-11-23 14:38:28.904 327 11021.05 254.25 54494.58 88888.00 2015-11-23 14:38:29.404 327 11021.15 254.76 54494.67 88888.00 2015-11-23 14:38:29.904 327 11021.48 255.15 54494.45 88888.00 2015-11-23 14:38:30.404 327 11021.87 255.49 54494.70 88888.00 2015-11-23 14:38:30.904 327 11022.07 255.85 54494.61 88888.00 2015-11-23 14:38:31.404 327 11022.56 255.90 54494.45 88888.00 2015-11-23 14:38:31.904 327 11022.70 256.02 54494.31 88888.00 2015-11-23 14:38:32.404 327 11022.81 255.91 54494.12 88888.00 2015-11-23 14:38:32.904 327 11022.89 255.78 54494.09 88888.00 2015-11-23 14:38:33.404 327 11022.99 255.72 54494.04 88888.00 2015-11-23 14:38:33.904 327 11023.15 255.68 54493.93 88888.00 2015-11-23 14:38:34.404 327 11023.26 255.64 54493.96 88888.00 2015-11-23 14:38:34.904 327 11023.31 255.55 54493.93 88888.00 2015-11-23 14:38:35.404 327 11023.29 255.51 54493.89 88888.00 2015-11-23 14:38:35.904 327 11023.18 255.33 54493.89 88888.00 2015-11-23 14:38:36.404 327 11023.18 255.24 54493.87 88888.00 2015-11-23 14:38:36.904 327 11023.24 255.20 54493.84 88888.00 2015-11-23 14:38:37.404 327 11023.26 255.08 54493.74 88888.00 2015-11-23 14:38:37.904 327 11023.35 254.91 54493.70 88888.00 2015-11-23 14:38:38.404 327 11023.49 254.81 54493.62 88888.00 2015-11-23 14:38:38.904 327 11023.70 254.79 54493.66 88888.00 2015-11-23 14:38:39.404 327 11023.76 254.80 54493.62 88888.00 2015-11-23 14:38:39.904 327 11023.72 254.82 54493.64 88888.00 2015-11-23 14:38:40.404 327 11023.61 254.76 54493.63 88888.00 2015-11-23 14:38:40.904 327 11023.66 254.70 54493.64 88888.00 2015-11-23 14:38:41.404 327 11023.73 254.63 54493.63 88888.00 2015-11-23 14:38:41.904 327 11023.76 254.62 54493.56 88888.00 2015-11-23 14:38:42.404 327 11023.78 254.62 54493.48 88888.00 2015-11-23 14:38:42.904 327 11023.85 254.64 54493.36 88888.00 2015-11-23 14:38:43.404 327 11023.88 254.59 54493.19 88888.00 2015-11-23 14:38:43.904 327 11023.86 254.57 54493.05 88888.00 2015-11-23 14:38:44.404 327 11023.91 254.57 54492.93 88888.00 2015-11-23 14:38:44.904 327 11023.98 254.57 54492.80 88888.00 2015-11-23 14:38:45.404 327 11024.06 254.59 54492.63 88888.00 2015-11-23 14:38:45.904 327 11024.08 254.61 54492.41 88888.00 2015-11-23 14:38:46.404 327 11024.17 254.63 54492.22 88888.00 2015-11-23 14:38:46.904 327 11024.13 254.63 54491.96 88888.00 2015-11-23 14:38:47.404 327 11024.11 254.70 54491.86 88888.00 2015-11-23 14:38:47.904 327 11024.02 254.82 54491.72 88888.00 2015-11-23 14:38:48.404 327 11023.93 254.91 54491.61 88888.00 2015-11-23 14:38:48.904 327 11023.85 254.99 54491.63 88888.00 2015-11-23 14:38:49.404 327 11023.75 255.02 54491.73 88888.00 2015-11-23 14:38:49.904 327 11023.65 255.01 54491.87 88888.00 2015-11-23 14:38:50.404 327 11023.45 255.01 54492.05 88888.00 2015-11-23 14:38:50.904 327 11023.41 254.90 54492.10 88888.00 2015-11-23 14:38:51.404 327 11023.33 254.85 54492.24 88888.00 2015-11-23 14:38:51.904 327 11023.34 254.72 54492.46 88888.00 2015-11-23 14:38:52.404 327 11023.40 254.58 54492.61 88888.00 2015-11-23 14:38:52.904 327 11023.38 254.49 54492.78 88888.00 2015-11-23 14:38:53.404 327 11023.50 254.36 54492.92 88888.00 2015-11-23 14:38:53.904 327 11023.64 254.23 54493.02 88888.00 2015-11-23 14:38:54.404 327 11024.02 254.19 54493.10 88888.00 2015-11-23 14:38:54.904 327 11024.27 254.15 54493.21 88888.00 2015-11-23 14:38:55.404 327 11024.58 254.17 54493.22 88888.00 2015-11-23 14:38:55.904 327 11024.81 254.40 54493.21 88888.00 2015-11-23 14:38:56.404 327 11025.02 254.70 54493.31 88888.00 2015-11-23 14:38:56.904 327 11025.21 255.10 54493.26 88888.00 2015-11-23 14:38:57.404 327 11025.16 255.34 54493.27 88888.00 2015-11-23 14:38:57.904 327 11024.87 255.51 54493.40 88888.00 2015-11-23 14:38:58.404 327 11024.60 255.50 54493.40 88888.00 2015-11-23 14:38:58.904 327 11024.55 255.47 54493.27 88888.00 2015-11-23 14:38:59.404 327 11024.48 255.41 54493.26 88888.00 2015-11-23 14:38:59.904 327 11024.43 255.33 54493.34 88888.00 2015-11-23 14:39:00.404 327 11024.45 255.30 54493.46 88888.00 2015-11-23 14:39:00.904 327 11024.41 255.22 54493.54 88888.00 2015-11-23 14:39:01.404 327 11024.44 255.20 54493.61 88888.00 2015-11-23 14:39:01.904 327 11024.43 255.14 54493.65 88888.00 2015-11-23 14:39:02.404 327 11024.45 255.10 54493.77 88888.00 2015-11-23 14:39:02.904 327 11024.55 255.08 54493.80 88888.00 2015-11-23 14:39:03.404 327 11024.61 255.09 54493.82 88888.00 2015-11-23 14:39:03.904 327 11024.65 255.02 54493.87 88888.00 2015-11-23 14:39:04.404 327 11024.64 254.98 54493.95 88888.00 2015-11-23 14:39:04.904 327 11024.64 254.91 54493.96 88888.00 2015-11-23 14:39:05.404 327 11024.67 254.96 54493.89 88888.00 2015-11-23 14:39:05.904 327 11024.71 255.01 54493.93 88888.00 2015-11-23 14:39:06.404 327 11024.79 255.01 54493.92 88888.00 2015-11-23 14:39:06.904 327 11024.84 255.02 54493.91 88888.00 2015-11-23 14:39:07.404 327 11024.91 255.12 54493.83 88888.00 2015-11-23 14:39:07.904 327 11024.93 255.17 54493.78 88888.00 2015-11-23 14:39:08.404 327 11024.92 255.15 54494.01 88888.00 2015-11-23 14:39:08.904 327 11024.93 255.14 54494.26 88888.00 2015-11-23 14:39:09.404 327 11024.87 255.14 54494.23 88888.00 2015-11-23 14:39:09.904 327 11024.90 255.17 54494.16 88888.00 2015-11-23 14:39:10.404 327 11024.95 255.14 54494.10 88888.00 2015-11-23 14:39:10.904 327 11024.90 255.14 54494.06 88888.00 2015-11-23 14:39:11.405 327 11024.87 255.17 54494.00 88888.00 2015-11-23 14:39:11.905 327 11024.92 255.17 54493.98 88888.00 2015-11-23 14:39:12.405 327 11024.88 255.17 54493.90 88888.00 2015-11-23 14:39:12.905 327 11024.92 255.20 54493.86 88888.00 2015-11-23 14:39:13.405 327 11024.96 255.15 54493.81 88888.00 2015-11-23 14:39:13.905 327 11025.00 255.10 54493.81 88888.00 2015-11-23 14:39:14.405 327 11025.06 255.06 54493.77 88888.00 2015-11-23 14:39:14.905 327 11025.11 255.08 54493.74 88888.00 2015-11-23 14:39:15.405 327 11025.08 255.00 54493.74 88888.00 2015-11-23 14:39:15.905 327 11025.08 255.02 54493.70 88888.00 2015-11-23 14:39:16.405 327 11025.13 255.09 54493.65 88888.00 2015-11-23 14:39:16.905 327 11025.21 255.16 54493.69 88888.00 2015-11-23 14:39:17.405 327 11025.18 255.16 54493.71 88888.00 2015-11-23 14:39:17.905 327 11025.21 255.14 54493.72 88888.00 2015-11-23 14:39:18.405 327 11025.27 255.09 54493.77 88888.00 2015-11-23 14:39:18.905 327 11025.26 255.06 54493.75 88888.00 2015-11-23 14:39:19.405 327 11025.11 254.98 54493.65 88888.00 2015-11-23 14:39:19.905 327 11025.01 254.95 54493.65 88888.00 2015-11-23 14:39:20.405 327 11025.05 254.93 54493.65 88888.00 2015-11-23 14:39:20.905 327 11025.00 254.89 54493.61 88888.00 2015-11-23 14:39:21.405 327 11024.95 254.84 54493.57 88888.00 2015-11-23 14:39:21.905 327 11024.88 254.85 54493.60 88888.00 2015-11-23 14:39:22.405 327 11024.90 254.78 54493.61 88888.00 2015-11-23 14:39:22.905 327 11024.98 254.85 54493.57 88888.00 2015-11-23 14:39:23.405 327 11025.02 254.85 54493.59 88888.00 2015-11-23 14:39:23.905 327 11025.03 254.87 54493.62 88888.00 2015-11-23 14:39:24.405 327 11025.07 254.90 54493.55 88888.00 2015-11-23 14:39:24.905 327 11025.09 254.85 54493.55 88888.00 2015-11-23 14:39:25.405 327 11025.17 254.89 54493.63 88888.00 2015-11-23 14:39:25.905 327 11025.17 254.96 54493.66 88888.00 2015-11-23 14:39:26.405 327 11025.17 254.96 54493.63 88888.00 2015-11-23 14:39:26.905 327 11025.19 254.96 54493.54 88888.00 2015-11-23 14:39:27.405 327 11025.18 254.97 54493.48 88888.00 2015-11-23 14:39:27.905 327 11025.12 254.96 54493.52 88888.00 2015-11-23 14:39:28.405 327 11025.11 254.89 54493.49 88888.00 2015-11-23 14:39:28.905 327 11025.02 254.90 54493.51 88888.00 2015-11-23 14:39:29.405 327 11025.08 254.91 54493.51 88888.00 2015-11-23 14:39:29.905 327 11025.14 254.93 54493.48 88888.00 2015-11-23 14:39:30.405 327 11025.13 254.90 54493.49 88888.00 2015-11-23 14:39:30.905 327 11025.05 254.85 54493.51 88888.00 2015-11-23 14:39:31.405 327 11025.03 254.85 54493.49 88888.00 2015-11-23 14:39:31.905 327 11025.05 254.87 54493.53 88888.00 2015-11-23 14:39:32.405 327 11025.05 254.88 54493.49 88888.00 2015-11-23 14:39:32.905 327 11025.06 254.87 54493.52 88888.00 2015-11-23 14:39:33.405 327 11025.06 254.87 54493.54 88888.00 2015-11-23 14:39:33.905 327 11025.05 254.90 54493.47 88888.00 2015-11-23 14:39:34.405 327 11025.01 254.87 54493.49 88888.00 2015-11-23 14:39:34.905 327 11025.02 254.88 54493.45 88888.00 2015-11-23 14:39:35.405 327 11025.02 254.85 54493.45 88888.00 2015-11-23 14:39:35.905 327 11025.02 254.90 54493.45 88888.00 2015-11-23 14:39:36.405 327 11025.00 254.95 54493.46 88888.00 2015-11-23 14:39:36.905 327 11025.02 255.02 54493.34 88888.00 2015-11-23 14:39:37.405 327 11025.05 255.02 54493.31 88888.00 2015-11-23 14:39:37.905 327 11025.00 255.00 54493.35 88888.00 2015-11-23 14:39:38.405 327 11024.93 254.98 54493.37 88888.00 2015-11-23 14:39:38.905 327 11025.02 254.99 54493.37 88888.00 2015-11-23 14:39:39.405 327 11025.05 255.00 54493.34 88888.00 2015-11-23 14:39:39.905 327 11025.06 254.98 54493.31 88888.00 2015-11-23 14:39:40.405 327 11025.07 254.97 54493.22 88888.00 2015-11-23 14:39:40.905 327 11025.14 254.95 54492.91 88888.00 2015-11-23 14:39:41.405 327 11025.14 254.92 54492.93 88888.00 2015-11-23 14:39:41.905 327 11025.13 254.90 54492.93 88888.00 2015-11-23 14:39:42.405 327 11025.16 254.91 54493.00 88888.00 2015-11-23 14:39:42.905 327 11025.17 254.97 54492.94 88888.00 2015-11-23 14:39:43.405 327 11025.18 254.96 54492.98 88888.00 2015-11-23 14:39:43.905 327 11025.23 254.98 54492.96 88888.00 2015-11-23 14:39:44.405 327 11025.21 254.97 54492.96 88888.00 2015-11-23 14:39:44.905 327 11025.21 255.01 54492.95 88888.00 2015-11-23 14:39:45.405 327 11025.23 254.99 54492.96 88888.00 2015-11-23 14:39:45.905 327 11025.19 254.90 54492.98 88888.00 2015-11-23 14:39:46.405 327 11025.11 254.98 54493.21 88888.00 2015-11-23 14:39:46.905 327 11025.14 255.04 54493.14 88888.00 2015-11-23 14:39:47.405 327 11025.16 255.05 54493.05 88888.00 2015-11-23 14:39:47.905 327 11025.11 255.07 54493.07 88888.00 2015-11-23 14:39:48.405 327 11025.06 255.07 54493.10 88888.00 2015-11-23 14:39:48.905 327 11025.02 255.09 54493.08 88888.00 2015-11-23 14:39:49.405 327 11024.90 255.13 54493.00 88888.00 2015-11-23 14:39:49.905 327 11024.81 255.02 54493.00 88888.00 2015-11-23 14:39:50.405 327 11024.88 254.93 54493.19 88888.00 2015-11-23 14:39:50.905 327 11025.02 255.00 54493.28 88888.00 2015-11-23 14:39:51.405 327 11025.03 254.99 54493.25 88888.00 2015-11-23 14:39:51.905 327 11025.07 255.00 54493.18 88888.00 2015-11-23 14:39:52.405 327 11025.05 255.05 54493.13 88888.00 2015-11-23 14:39:52.905 327 11025.06 255.06 54493.13 88888.00 2015-11-23 14:39:53.405 327 11025.08 254.99 54493.08 88888.00 2015-11-23 14:39:53.905 327 11025.07 255.00 54492.98 88888.00 2015-11-23 14:39:54.405 327 11025.07 254.96 54492.95 88888.00 2015-11-23 14:39:54.905 327 11025.08 254.98 54492.92 88888.00 2015-11-23 14:39:55.405 327 11025.27 255.09 54492.72 88888.00 2015-11-23 14:39:55.905 327 11025.52 255.22 54492.66 88888.00 2015-11-23 14:39:56.405 327 11025.54 255.39 54492.56 88888.00 2015-11-23 14:39:56.905 327 11025.47 255.44 54492.58 88888.00 2015-11-23 14:39:57.405 327 11025.47 255.37 54492.65 88888.00 2015-11-23 14:39:57.905 327 11025.43 255.32 54492.67 88888.00 2015-11-23 14:39:58.405 327 11025.47 255.31 54492.63 88888.00 2015-11-23 14:39:58.905 327 11025.40 255.23 54492.63 88888.00 2015-11-23 14:39:59.405 327 11025.31 255.17 54492.59 88888.00 2015-11-23 14:39:59.905 327 11025.28 255.18 54492.51 88888.00 2015-11-23 14:40:00.405 327 11025.27 255.23 54492.50 88888.00 2015-11-23 14:40:00.905 327 11025.27 255.16 54492.49 88888.00 2015-11-23 14:40:01.405 327 11025.26 255.09 54492.42 88888.00 2015-11-23 14:40:01.905 327 11025.35 255.16 54492.38 88888.00 2015-11-23 14:40:02.405 327 11025.37 255.22 54492.38 88888.00 2015-11-23 14:40:02.905 327 11025.37 255.13 54492.38 88888.00 2015-11-23 14:40:03.405 327 11025.35 255.15 54492.38 88888.00 2015-11-23 14:40:03.905 327 11025.33 255.08 54492.42 88888.00 2015-11-23 14:40:04.405 327 11025.32 255.07 54492.38 88888.00 2015-11-23 14:40:04.905 327 11025.31 255.04 54492.26 88888.00 2015-11-23 14:40:05.405 327 11025.37 255.07 54492.24 88888.00 2015-11-23 14:40:05.905 327 11025.40 255.13 54492.22 88888.00 2015-11-23 14:40:06.405 327 11025.43 255.10 54492.14 88888.00 2015-11-23 14:40:06.905 327 11025.49 255.07 54492.06 88888.00 2015-11-23 14:40:07.405 327 11025.45 255.09 54492.00 88888.00 2015-11-23 14:40:07.905 327 11025.47 255.10 54491.99 88888.00 2015-11-23 14:40:08.405 327 11025.53 255.10 54491.88 88888.00 2015-11-23 14:40:08.905 327 11025.56 255.09 54491.86 88888.00 2015-11-23 14:40:09.405 327 11025.53 255.10 54491.81 88888.00 2015-11-23 14:40:09.905 327 11025.52 255.09 54491.76 88888.00 2015-11-23 14:40:10.405 327 11025.48 255.04 54491.73 88888.00 2015-11-23 14:40:10.905 327 11025.42 255.04 54491.68 88888.00 2015-11-23 14:40:11.405 327 11025.42 254.99 54491.64 88888.00 2015-11-23 14:40:11.905 327 11025.44 254.95 54491.59 88888.00 2015-11-23 14:40:12.405 327 11025.55 254.92 54491.49 88888.00 2015-11-23 14:40:12.905 327 11025.63 254.89 54491.42 88888.00 2015-11-23 14:40:13.405 327 11025.59 254.87 54491.35 88888.00 2015-11-23 14:40:13.905 327 11025.54 254.87 54491.28 88888.00 2015-11-23 14:40:14.405 327 11025.42 254.91 54491.34 88888.00 2015-11-23 14:40:14.905 327 11025.28 254.88 54491.34 88888.00 2015-11-23 14:40:15.405 327 11025.13 254.83 54491.26 88888.00 2015-11-23 14:40:15.905 327 11025.08 254.82 54491.18 88888.00 2015-11-23 14:40:16.405 327 11025.06 254.74 54491.11 88888.00 2015-11-23 14:40:16.905 327 11025.01 254.78 54491.09 88888.00 2015-11-23 14:40:17.405 327 11024.97 254.87 54491.10 88888.00 2015-11-23 14:40:17.905 327 11024.93 254.92 54491.15 88888.00 2015-11-23 14:40:18.405 327 11024.93 254.96 54491.18 88888.00 2015-11-23 14:40:18.905 327 11024.98 255.01 54491.26 88888.00 2015-11-23 14:40:19.405 327 11025.03 255.07 54491.34 88888.00 2015-11-23 14:40:19.905 327 11025.17 255.07 54491.45 88888.00 2015-11-23 14:40:20.405 327 11025.22 255.06 54491.61 88888.00 2015-11-23 14:40:20.905 327 11025.29 255.07 54491.67 88888.00 2015-11-23 14:40:21.405 327 11025.35 255.08 54491.68 88888.00 2015-11-23 14:40:21.905 327 11025.38 255.14 54491.75 88888.00 2015-11-23 14:40:22.405 327 11025.45 255.20 54491.76 88888.00 2015-11-23 14:40:22.905 327 11025.50 255.29 54491.53 88888.00 2015-11-23 14:40:23.405 327 11025.55 255.25 54491.43 88888.00 2015-11-23 14:40:23.905 327 11025.45 255.26 54491.47 88888.00 2015-11-23 14:40:24.405 327 11025.48 255.25 54491.54 88888.00 2015-11-23 14:40:24.905 327 11025.47 255.20 54491.70 88888.00 2015-11-23 14:40:25.405 327 11025.43 255.20 54491.77 88888.00 2015-11-23 14:40:25.905 327 11025.44 255.24 54491.84 88888.00 2015-11-23 14:40:26.405 327 11025.48 255.29 54491.87 88888.00 2015-11-23 14:40:26.905 327 11025.52 255.34 54491.94 88888.00 2015-11-23 14:40:27.405 327 11025.53 255.41 54491.96 88888.00 2015-11-23 14:40:27.905 327 11025.65 255.49 54491.98 88888.00 2015-11-23 14:40:28.405 327 11025.66 255.49 54492.03 88888.00 2015-11-23 14:40:28.905 327 11025.64 255.46 54492.05 88888.00 2015-11-23 14:40:29.405 327 11025.61 255.48 54492.13 88888.00 2015-11-23 14:40:29.905 327 11025.65 255.42 54492.15 88888.00 2015-11-23 14:40:30.405 327 11025.71 255.47 54492.20 88888.00 2015-11-23 14:40:30.905 327 11025.71 255.51 54492.17 88888.00 2015-11-23 14:40:31.405 327 11025.75 255.56 54492.16 88888.00 2015-11-23 14:40:31.905 327 11025.78 255.57 54492.15 88888.00 2015-11-23 14:40:32.405 327 11025.76 255.59 54492.14 88888.00 2015-11-23 14:40:32.905 327 11025.71 255.63 54492.13 88888.00 2015-11-23 14:40:33.405 327 11025.63 255.66 54492.16 88888.00 2015-11-23 14:40:33.905 327 11025.55 255.60 54492.12 88888.00 2015-11-23 14:40:34.405 327 11025.56 255.57 54492.13 88888.00 2015-11-23 14:40:34.905 327 11025.49 255.59 54492.19 88888.00 2015-11-23 14:40:35.405 327 11025.42 255.56 54492.11 88888.00 2015-11-23 14:40:35.905 327 11025.42 255.51 54492.17 88888.00 2015-11-23 14:40:36.405 327 11025.40 255.54 54492.47 88888.00 2015-11-23 14:40:36.905 327 11025.32 255.65 54492.52 88888.00 2015-11-23 14:40:37.405 327 11025.32 255.65 54492.50 88888.00 2015-11-23 14:40:37.905 327 11025.34 255.64 54492.40 88888.00 2015-11-23 14:40:38.405 327 11025.35 255.66 54492.37 88888.00 2015-11-23 14:40:38.905 327 11025.37 255.66 54492.32 88888.00 2015-11-23 14:40:39.405 327 11025.37 255.69 54492.31 88888.00 2015-11-23 14:40:39.905 327 11025.40 255.81 54492.33 88888.00 2015-11-23 14:40:40.405 327 11025.42 255.83 54492.28 88888.00 2015-11-23 14:40:40.905 327 11025.35 255.84 54492.28 88888.00 2015-11-23 14:40:41.405 327 11025.37 255.85 54492.19 88888.00 2015-11-23 14:40:41.905 327 11025.34 255.83 54492.20 88888.00 2015-11-23 14:40:42.405 327 11025.16 255.84 54492.22 88888.00 2015-11-23 14:40:42.905 327 11025.09 255.85 54492.22 88888.00 2015-11-23 14:40:43.405 327 11025.16 255.84 54492.20 88888.00 2015-11-23 14:40:43.905 327 11025.13 255.85 54492.15 88888.00 2015-11-23 14:40:44.405 327 11025.14 255.84 54492.04 88888.00 2015-11-23 14:40:44.905 327 11025.21 255.92 54492.02 88888.00 2015-11-23 14:40:45.405 327 11025.19 255.97 54491.99 88888.00 2015-11-23 14:40:45.905 327 11025.24 255.89 54491.96 88888.00 2015-11-23 14:40:46.405 327 11025.22 255.85 54491.94 88888.00 2015-11-23 14:40:46.905 327 11025.22 255.82 54491.85 88888.00 2015-11-23 14:40:47.405 327 11025.29 255.80 54491.85 88888.00 2015-11-23 14:40:47.905 327 11025.40 255.84 54491.87 88888.00 2015-11-23 14:40:48.405 327 11025.54 255.83 54491.96 88888.00 2015-11-23 14:40:48.905 327 11025.65 255.85 54491.70 88888.00 2015-11-23 14:40:49.405 327 11025.68 255.89 54491.47 88888.00 2015-11-23 14:40:49.905 327 11025.71 255.86 54491.38 88888.00 2015-11-23 14:40:50.405 327 11025.70 255.86 54491.37 88888.00 2015-11-23 14:40:50.905 327 11025.64 255.90 54491.37 88888.00 2015-11-23 14:40:51.405 327 11025.59 255.89 54491.43 88888.00 2015-11-23 14:40:51.905 327 11025.58 255.81 54491.52 88888.00 2015-11-23 14:40:52.405 327 11025.54 255.73 54491.52 88888.00 2015-11-23 14:40:52.905 327 11025.45 255.76 54491.49 88888.00 2015-11-23 14:40:53.405 327 11025.43 255.76 54491.47 88888.00 2015-11-23 14:40:53.905 327 11025.42 255.74 54491.49 88888.00 2015-11-23 14:40:54.405 327 11025.35 255.65 54491.55 88888.00 2015-11-23 14:40:54.905 327 11025.24 255.59 54491.53 88888.00 2015-11-23 14:40:55.405 327 11025.09 255.58 54491.64 88888.00 2015-11-23 14:40:55.905 327 11024.95 255.49 54491.72 88888.00 2015-11-23 14:40:56.405 327 11024.76 255.44 54491.70 88888.00 2015-11-23 14:40:56.905 327 11024.61 255.43 54491.78 88888.00 2015-11-23 14:40:57.405 327 11024.61 255.49 54492.00 88888.00 2015-11-23 14:40:57.905 327 11024.61 255.43 54492.06 88888.00 2015-11-23 14:40:58.405 327 11024.60 255.41 54492.02 88888.00 2015-11-23 14:40:58.905 327 11024.55 255.47 54491.94 88888.00 2015-11-23 14:40:59.405 327 11024.64 255.57 54491.88 88888.00 2015-11-23 14:40:59.905 327 11024.66 255.68 54491.82 88888.00 2015-11-23 14:41:00.405 327 11024.77 255.83 54491.81 88888.00 2015-11-23 14:41:00.905 327 11024.86 256.06 54491.78 88888.00 2015-11-23 14:41:01.405 327 11024.86 256.13 54491.75 88888.00 2015-11-23 14:41:01.905 327 11024.87 256.22 54491.70 88888.00 2015-11-23 14:41:02.405 327 11024.93 256.24 54491.72 88888.00 2015-11-23 14:41:02.905 327 11024.88 256.26 54491.76 88888.00 2015-11-23 14:41:03.405 327 11024.86 256.28 54491.76 88888.00 2015-11-23 14:41:03.905 327 11024.88 256.23 54491.72 88888.00 2015-11-23 14:41:04.405 327 11024.88 256.22 54491.84 88888.00 2015-11-23 14:41:04.905 327 11024.90 256.19 54491.89 88888.00 2015-11-23 14:41:05.405 327 11024.90 256.17 54491.90 88888.00 2015-11-23 14:41:05.905 327 11024.92 256.20 54491.97 88888.00 2015-11-23 14:41:06.405 327 11024.96 256.27 54491.99 88888.00 2015-11-23 14:41:06.905 327 11025.05 256.31 54492.07 88888.00 2015-11-23 14:41:07.405 327 11025.17 256.37 54492.05 88888.00 2015-11-23 14:41:07.905 327 11025.26 256.42 54491.93 88888.00 2015-11-23 14:41:08.405 327 11025.26 256.45 54491.89 88888.00 2015-11-23 14:41:08.905 327 11025.33 256.51 54491.90 88888.00 2015-11-23 14:41:09.405 327 11025.32 256.58 54491.90 88888.00 2015-11-23 14:41:09.905 327 11025.37 256.66 54491.78 88888.00 2015-11-23 14:41:10.405 327 11025.40 256.61 54491.80 88888.00 2015-11-23 14:41:10.905 327 11025.47 256.51 54491.76 88888.00 2015-11-23 14:41:11.405 327 11025.47 256.50 54491.86 88888.00 2015-11-23 14:41:11.905 327 11025.60 256.51 54491.85 88888.00 2015-11-23 14:41:12.405 327 11025.70 256.44 54491.80 88888.00 2015-11-23 14:41:12.905 327 11025.78 256.48 54491.80 88888.00 2015-11-23 14:41:13.405 327 11025.71 256.42 54491.80 88888.00 2015-11-23 14:41:13.905 327 11025.73 256.28 54491.84 88888.00 2015-11-23 14:41:14.405 327 11025.60 256.15 54491.95 88888.00 2015-11-23 14:41:14.905 327 11025.23 255.99 54492.04 88888.00 2015-11-23 14:41:15.405 327 11025.02 255.93 54492.05 88888.00 2015-11-23 14:41:15.905 327 11024.82 255.93 54492.08 88888.00 2015-11-23 14:41:16.405 327 11024.79 255.89 54492.11 88888.00 2015-11-23 14:41:16.905 327 11024.77 255.84 54492.13 88888.00 2015-11-23 14:41:17.405 327 11024.76 255.92 54492.17 88888.00 2015-11-23 14:41:17.905 327 11024.72 255.91 54492.17 88888.00 2015-11-23 14:41:18.405 327 11024.71 255.80 54492.15 88888.00 2015-11-23 14:41:18.905 327 11024.67 255.76 54492.20 88888.00 2015-11-23 14:41:19.405 327 11024.55 255.83 54492.11 88888.00 2015-11-23 14:41:19.905 327 11024.43 256.01 54491.98 88888.00 2015-11-23 14:41:20.405 327 11024.40 256.19 54491.97 88888.00 2015-11-23 14:41:20.905 327 11024.44 256.30 54491.91 88888.00 2015-11-23 14:41:21.405 327 11024.50 256.24 54492.02 88888.00 2015-11-23 14:41:21.905 327 11024.51 256.14 54492.05 88888.00 2015-11-23 14:41:22.405 327 11024.53 256.14 54491.96 88888.00 2015-11-23 14:41:22.905 327 11024.50 256.16 54491.97 88888.00 2015-11-23 14:41:23.405 327 11024.48 256.13 54491.94 88888.00 2015-11-23 14:41:23.905 327 11024.55 256.10 54491.97 88888.00 2015-11-23 14:41:24.405 327 11024.66 256.13 54491.94 88888.00 2015-11-23 14:41:24.905 327 11024.81 256.13 54491.91 88888.00 2015-11-23 14:41:25.405 327 11025.09 256.27 54491.85 88888.00 2015-11-23 14:41:25.905 327 11025.28 256.47 54491.79 88888.00 2015-11-23 14:41:26.405 327 11025.31 256.51 54491.86 88888.00 2015-11-23 14:41:26.905 327 11025.31 256.62 54491.85 88888.00 2015-11-23 14:41:27.405 327 11025.40 256.72 54491.69 88888.00 2015-11-23 14:41:27.905 327 11025.43 256.82 54491.62 88888.00 2015-11-23 14:41:28.405 327 11025.39 256.90 54491.63 88888.00 2015-11-23 14:41:28.905 327 11025.43 256.95 54491.63 88888.00 2015-11-23 14:41:29.405 327 11025.44 257.00 54491.59 88888.00 2015-11-23 14:41:29.905 327 11025.45 257.00 54491.61 88888.00 2015-11-23 14:41:30.405 327 11025.53 257.07 54491.67 88888.00 2015-11-23 14:41:30.905 327 11025.61 257.06 54491.69 88888.00 2015-11-23 14:41:31.405 327 11025.70 256.99 54491.66 88888.00 2015-11-23 14:41:31.905 327 11025.59 256.85 54491.67 88888.00 2015-11-23 14:41:32.405 327 11025.45 256.83 54491.68 88888.00 2015-11-23 14:41:32.905 327 11025.39 256.82 54491.68 88888.00 2015-11-23 14:41:33.405 327 11025.32 256.78 54491.52 88888.00 2015-11-23 14:41:33.905 327 11025.33 256.75 54491.47 88888.00 2015-11-23 14:41:34.405 327 11025.40 256.83 54491.50 88888.00 2015-11-23 14:41:34.905 327 11025.35 256.85 54491.47 88888.00 2015-11-23 14:41:35.405 327 11025.34 256.85 54491.52 88888.00 2015-11-23 14:41:35.905 327 11025.34 256.82 54491.55 88888.00 2015-11-23 14:41:36.405 327 11025.33 256.86 54491.52 88888.00 2015-11-23 14:41:36.905 327 11025.39 256.92 54491.47 88888.00 2015-11-23 14:41:37.405 327 11025.42 256.96 54491.47 88888.00 2015-11-23 14:41:37.905 327 11025.52 257.00 54491.51 88888.00 2015-11-23 14:41:38.405 327 11025.56 257.01 54491.56 88888.00 2015-11-23 14:41:38.905 327 11025.63 257.08 54491.50 88888.00 2015-11-23 14:41:39.405 327 11025.73 257.16 54491.47 88888.00 2015-11-23 14:41:39.905 327 11025.80 257.17 54491.47 88888.00 2015-11-23 14:41:40.405 327 11025.85 257.25 54491.49 88888.00 2015-11-23 14:41:40.905 327 11025.84 257.32 54491.46 88888.00 2015-11-23 14:41:41.405 327 11025.82 257.32 54491.44 88888.00 2015-11-23 14:41:41.905 327 11025.92 257.32 54491.42 88888.00 2015-11-23 14:41:42.405 327 11025.91 257.30 54491.38 88888.00 2015-11-23 14:41:42.905 327 11025.89 257.26 54491.37 88888.00 2015-11-23 14:41:43.405 327 11025.91 257.25 54491.37 88888.00 2015-11-23 14:41:43.905 327 11025.95 257.30 54491.41 88888.00 2015-11-23 14:41:44.405 327 11025.87 257.30 54491.40 88888.00 2015-11-23 14:41:44.905 327 11025.78 257.30 54491.41 88888.00 2015-11-23 14:41:45.405 327 11025.73 257.29 54491.50 88888.00 2015-11-23 14:41:45.905 327 11025.79 257.26 54491.44 88888.00 2015-11-23 14:41:46.405 327 11025.80 257.30 54491.38 88888.00 2015-11-23 14:41:46.905 327 11025.79 257.29 54491.38 88888.00 2015-11-23 14:41:47.405 327 11025.85 257.30 54491.40 88888.00 2015-11-23 14:41:47.905 327 11025.82 257.34 54491.35 88888.00 2015-11-23 14:41:48.405 327 11025.80 257.33 54491.29 88888.00 2015-11-23 14:41:48.905 327 11025.80 257.24 54491.35 88888.00 2015-11-23 14:41:49.405 327 11025.81 257.19 54491.34 88888.00 2015-11-23 14:41:49.905 327 11025.94 257.21 54491.31 88888.00 2015-11-23 14:41:50.405 327 11025.92 257.21 54491.27 88888.00 2015-11-23 14:41:50.905 327 11025.91 257.27 54491.32 88888.00 2015-11-23 14:41:51.405 327 11025.97 257.26 54491.19 88888.00 2015-11-23 14:41:51.905 327 11025.97 257.26 54491.14 88888.00 2015-11-23 14:41:52.405 327 11025.91 257.21 54491.17 88888.00 2015-11-23 14:41:52.905 327 11025.96 257.25 54490.85 88888.00 2015-11-23 14:41:53.405 327 11025.91 257.24 54491.18 88888.00 2015-11-23 14:41:53.905 327 11025.85 257.17 54491.24 88888.00 2015-11-23 14:41:54.405 327 11025.74 257.13 54491.24 88888.00 2015-11-23 14:41:54.905 327 11025.63 257.06 54491.25 88888.00 2015-11-23 14:41:55.405 327 11025.59 256.96 54491.24 88888.00 2015-11-23 14:41:55.905 327 11025.63 256.89 54491.25 88888.00 2015-11-23 14:41:56.405 327 11025.63 256.87 54491.28 88888.00 2015-11-23 14:41:56.905 327 11025.60 256.83 54491.27 88888.00 2015-11-23 14:41:57.405 327 11025.65 256.76 54491.24 88888.00 2015-11-23 14:41:57.905 327 11025.69 256.75 54491.16 88888.00 2015-11-23 14:41:58.405 327 11025.81 256.85 54491.17 88888.00 2015-11-23 14:41:58.905 327 11025.94 256.92 54491.15 88888.00 2015-11-23 14:41:59.405 327 11026.01 256.86 54491.15 88888.00 2015-11-23 14:41:59.905 327 11025.97 256.84 54491.18 88888.00 2015-11-23 14:42:00.405 327 11025.96 256.90 54491.11 88888.00 2015-11-23 14:42:00.905 327 11026.06 256.96 54491.00 88888.00 2015-11-23 14:42:01.405 327 11026.12 257.08 54491.00 88888.00 2015-11-23 14:42:01.905 327 11026.18 257.04 54491.00 88888.00 2015-11-23 14:42:02.405 327 11026.06 256.92 54491.05 88888.00 2015-11-23 14:42:02.905 327 11026.01 256.85 54491.06 88888.00 2015-11-23 14:42:03.405 327 11025.96 256.78 54491.02 88888.00 2015-11-23 14:42:03.905 327 11025.92 256.70 54491.00 88888.00 2015-11-23 14:42:04.405 327 11025.95 256.67 54490.94 88888.00 2015-11-23 14:42:04.905 327 11025.97 256.70 54490.85 88888.00 2015-11-23 14:42:05.405 327 11026.06 256.68 54490.90 88888.00 2015-11-23 14:42:05.905 327 11026.15 256.76 54490.97 88888.00 2015-11-23 14:42:06.405 327 11026.21 256.77 54490.96 88888.00 2015-11-23 14:42:06.905 327 11026.20 256.82 54490.94 88888.00 2015-11-23 14:42:07.405 327 11026.24 256.84 54490.93 88888.00 2015-11-23 14:42:07.905 327 11026.29 256.90 54490.89 88888.00 2015-11-23 14:42:08.405 327 11026.23 256.91 54490.89 88888.00 2015-11-23 14:42:08.905 327 11026.26 256.89 54490.92 88888.00 2015-11-23 14:42:09.405 327 11026.37 256.90 54490.93 88888.00 2015-11-23 14:42:09.905 327 11026.37 256.93 54490.91 88888.00 2015-11-23 14:42:10.405 327 11026.37 256.90 54490.81 88888.00 2015-11-23 14:42:10.905 327 11026.38 256.90 54490.82 88888.00 2015-11-23 14:42:11.405 327 11026.32 256.92 54490.84 88888.00 2015-11-23 14:42:11.905 327 11026.38 256.90 54490.81 88888.00 2015-11-23 14:42:12.405 327 11026.37 256.91 54490.77 88888.00 2015-11-23 14:42:12.905 327 11026.36 256.90 54490.82 88888.00 2015-11-23 14:42:13.405 327 11026.27 256.73 54490.87 88888.00 2015-11-23 14:42:13.905 327 11026.29 256.60 54490.84 88888.00 2015-11-23 14:42:14.405 327 11026.32 256.57 54490.88 88888.00 2015-11-23 14:42:14.905 327 11026.41 256.58 54490.98 88888.00 2015-11-23 14:42:15.405 327 11026.62 256.68 54491.02 88888.00 2015-11-23 14:42:15.905 327 11026.76 256.78 54491.15 88888.00 2015-11-23 14:42:16.405 327 11026.81 256.76 54491.16 88888.00 2015-11-23 14:42:16.905 327 11026.83 256.81 54491.10 88888.00 2015-11-23 14:42:17.405 327 11026.74 256.83 54491.02 88888.00 2015-11-23 14:42:17.905 327 11026.64 256.78 54491.02 88888.00 2015-11-23 14:42:18.405 327 11026.54 256.75 54491.02 88888.00 2015-11-23 14:42:18.905 327 11026.31 256.77 54490.99 88888.00 2015-11-23 14:42:19.405 327 11026.23 256.89 54490.92 88888.00 2015-11-23 14:42:19.905 327 11026.20 256.83 54490.89 88888.00 2015-11-23 14:42:20.405 327 11026.24 256.78 54490.93 88888.00 2015-11-23 14:42:20.905 327 11026.22 256.79 54490.84 88888.00 2015-11-23 14:42:21.405 327 11026.21 256.77 54490.88 88888.00 2015-11-23 14:42:21.905 327 11026.23 256.69 54490.84 88888.00 2015-11-23 14:42:22.405 327 11026.32 256.65 54490.87 88888.00 2015-11-23 14:42:22.905 327 11026.34 256.70 54490.77 88888.00 2015-11-23 14:42:23.405 327 11026.24 256.76 54490.79 88888.00 2015-11-23 14:42:23.905 327 11026.08 256.76 54490.77 88888.00 2015-11-23 14:42:24.405 327 11026.06 256.64 54490.77 88888.00 2015-11-23 14:42:24.905 327 11026.03 256.60 54490.76 88888.00 2015-11-23 14:42:25.405 327 11026.06 256.54 54490.74 88888.00 2015-11-23 14:42:25.905 327 11026.15 256.41 54490.75 88888.00 2015-11-23 14:42:26.406 327 11026.26 256.28 54490.79 88888.00 2015-11-23 14:42:26.906 327 11026.08 256.13 54490.80 88888.00 2015-11-23 14:42:27.406 327 11025.86 255.98 54490.87 88888.00 2015-11-23 14:42:27.906 327 11025.61 255.73 54491.06 88888.00 2015-11-23 14:42:28.406 327 11025.27 255.78 54491.16 88888.00 2015-11-23 14:42:28.906 327 11024.91 256.17 54491.29 88888.00 2015-11-23 14:42:29.406 327 11025.06 256.60 54491.34 88888.00 2015-11-23 14:42:29.906 327 11025.38 256.94 54491.38 88888.00 2015-11-23 14:42:30.406 327 11024.76 257.99 54491.41 88888.00 2015-11-23 14:42:30.906 327 11024.02 258.62 54491.55 88888.00 2015-11-23 14:42:31.406 327 11024.04 259.09 54491.72 88888.00 2015-11-23 14:42:31.906 327 11024.16 260.72 54492.04 88888.00 2015-11-23 14:42:32.406 327 11024.18 261.69 54492.47 88888.00 2015-11-23 14:42:32.906 327 11023.52 261.32 54492.85 88888.00 2015-11-23 14:42:33.406 327 11023.34 261.14 54492.75 88888.00 2015-11-23 14:42:33.906 327 11023.44 261.13 54492.61 88888.00 2015-11-23 14:42:34.406 327 11023.97 261.58 54492.70 88888.00 2015-11-23 14:42:34.906 327 11025.14 261.92 54492.58 88888.00 2015-11-23 14:42:35.406 327 11026.22 262.02 54492.45 88888.00 2015-11-23 14:42:35.906 327 11027.39 261.99 54492.40 88888.00 2015-11-23 14:42:36.406 327 11028.30 261.66 54492.55 88888.00 2015-11-23 14:42:36.906 327 11029.18 261.17 54492.73 88888.00 2015-11-23 14:42:37.406 327 11029.48 260.47 54492.95 88888.00 2015-11-23 14:42:37.906 327 11029.57 259.94 54493.38 88888.00 2015-11-23 14:42:38.406 327 11029.67 259.49 54493.82 88888.00 2015-11-23 14:42:38.906 327 11029.53 259.27 54494.17 88888.00 2015-11-23 14:42:39.406 327 11029.36 258.96 54494.47 88888.00 2015-11-23 14:42:39.906 327 11029.15 258.90 54494.68 88888.00 2015-11-23 14:42:40.406 327 11029.03 258.80 54494.97 88888.00 2015-11-23 14:42:40.906 327 11028.82 258.55 54495.15 88888.00 2015-11-23 14:42:41.406 327 11028.66 258.37 54495.44 88888.00 2015-11-23 14:42:41.906 327 11028.58 258.25 54495.48 88888.00 2015-11-23 14:42:42.406 327 11028.38 258.35 54495.62 88888.00 2015-11-23 14:42:42.906 327 11028.20 258.46 54495.72 88888.00 2015-11-23 14:42:43.406 327 11028.05 258.52 54495.81 88888.00 2015-11-23 14:42:43.906 327 11027.93 258.54 54495.80 88888.00 2015-11-23 14:42:44.406 327 11027.94 258.51 54495.74 88888.00 2015-11-23 14:42:44.906 327 11027.98 258.48 54495.76 88888.00 2015-11-23 14:42:45.406 327 11027.96 258.48 54495.73 88888.00 2015-11-23 14:42:45.906 327 11027.91 258.43 54495.76 88888.00 2015-11-23 14:42:46.406 327 11027.93 258.31 54495.80 88888.00 2015-11-23 14:42:46.906 327 11028.00 258.19 54495.79 88888.00 2015-11-23 14:42:47.406 327 11028.01 258.14 54495.80 88888.00 2015-11-23 14:42:47.906 327 11027.85 258.12 54495.80 88888.00 2015-11-23 14:42:48.406 327 11027.64 258.25 54495.77 88888.00 2015-11-23 14:42:48.906 327 11027.48 258.34 54495.71 88888.00 2015-11-23 14:42:49.406 327 11027.46 258.38 54495.70 88888.00 2015-11-23 14:42:49.906 327 11027.49 258.34 54495.72 88888.00 2015-11-23 14:42:50.406 327 11027.56 258.29 54495.63 88888.00 2015-11-23 14:42:50.906 327 11027.59 258.20 54495.53 88888.00 2015-11-23 14:42:51.406 327 11027.68 258.17 54495.44 88888.00 2015-11-23 14:42:51.906 327 11027.86 258.12 54495.28 88888.00 2015-11-23 14:42:52.406 327 11027.95 258.11 54495.10 88888.00 2015-11-23 14:42:52.906 327 11027.89 258.08 54494.95 88888.00 2015-11-23 14:42:53.406 327 11027.84 258.09 54494.87 88888.00 2015-11-23 14:42:53.906 327 11027.90 258.16 54494.71 88888.00 2015-11-23 14:42:54.406 327 11027.94 258.38 54494.61 88888.00 2015-11-23 14:42:54.906 327 11027.86 258.62 54494.63 88888.00 2015-11-23 14:42:55.406 327 11027.74 258.52 54494.65 88888.00 2015-11-23 14:42:55.906 327 11027.89 258.31 54494.56 88888.00 2015-11-23 14:42:56.406 327 11028.07 258.25 54494.51 88888.00 2015-11-23 14:42:56.906 327 11028.35 258.03 54494.51 88888.00 2015-11-23 14:42:57.406 327 11028.48 257.84 54494.58 88888.00 2015-11-23 14:42:57.906 327 11028.59 257.92 54494.71 88888.00 2015-11-23 14:42:58.406 327 11028.82 258.14 54494.98 88888.00 2015-11-23 14:42:58.906 327 11029.06 258.11 54495.11 88888.00 2015-11-23 14:42:59.406 327 11029.21 258.12 54495.21 88888.00 2015-11-23 14:42:59.906 327 11029.25 258.21 54495.39 88888.00 2015-11-23 14:43:00.406 327 11029.27 258.10 54495.40 88888.00 2015-11-23 14:43:00.906 327 11029.27 258.03 54495.49 88888.00 2015-11-23 14:43:01.406 327 11029.19 258.09 54495.38 88888.00 2015-11-23 14:43:01.906 327 11028.94 258.11 54495.22 88888.00 2015-11-23 14:43:02.406 327 11028.57 258.00 54495.11 88888.00 2015-11-23 14:43:02.906 327 11028.27 257.86 54495.04 88888.00 2015-11-23 14:43:03.406 327 11028.26 257.74 54494.91 88888.00 2015-11-23 14:43:03.906 327 11028.24 257.68 54494.78 88888.00 2015-11-23 14:43:04.406 327 11028.24 257.65 54494.84 88888.00 2015-11-23 14:43:04.906 327 11028.36 257.58 54494.92 88888.00 2015-11-23 14:43:05.406 327 11028.48 257.41 54495.00 88888.00 2015-11-23 14:43:05.906 327 11028.64 257.32 54495.09 88888.00 2015-11-23 14:43:06.406 327 11028.62 257.41 54495.13 88888.00 2015-11-23 14:43:06.906 327 11028.50 257.55 54495.26 88888.00 2015-11-23 14:43:07.406 327 11028.48 257.63 54495.35 88888.00 2015-11-23 14:43:07.906 327 11028.62 257.67 54495.42 88888.00 2015-11-23 14:43:08.406 327 11028.56 257.51 54495.40 88888.00 2015-11-23 14:43:08.906 327 11028.46 257.32 54495.37 88888.00 2015-11-23 14:43:09.406 327 11028.45 257.24 54495.44 88888.00 2015-11-23 14:43:09.906 327 11028.51 257.20 54495.52 88888.00 2015-11-23 14:43:10.406 327 11028.54 257.15 54495.49 88888.00 2015-11-23 14:43:10.906 327 11028.57 257.11 54495.54 88888.00 2015-11-23 14:43:11.406 327 11028.59 257.04 54495.41 88888.00 2015-11-23 14:43:11.906 327 11028.62 257.03 54495.36 88888.00 2015-11-23 14:43:12.406 327 11028.67 256.99 54495.40 88888.00 2015-11-23 14:43:12.906 327 11028.69 256.95 54495.41 88888.00 2015-11-23 14:43:13.406 327 11028.71 256.89 54495.40 88888.00 2015-11-23 14:43:13.906 327 11028.72 256.87 54495.31 88888.00 2015-11-23 14:43:14.406 327 11028.72 256.83 54495.33 88888.00 2015-11-23 14:43:14.906 327 11028.80 256.83 54495.28 88888.00 2015-11-23 14:43:15.406 327 11028.90 256.85 54495.27 88888.00 2015-11-23 14:43:15.906 327 11029.04 256.81 54495.29 88888.00 2015-11-23 14:43:16.406 327 11029.25 256.91 54495.29 88888.00 2015-11-23 14:43:16.906 327 11029.52 257.03 54495.27 88888.00 2015-11-23 14:43:17.406 327 11029.74 257.09 54495.31 88888.00 2015-11-23 14:43:17.906 327 11029.99 257.12 54495.31 88888.00 2015-11-23 14:43:18.406 327 11030.26 257.24 54495.42 88888.00 2015-11-23 14:43:18.906 327 11030.41 257.34 54495.41 88888.00 2015-11-23 14:43:19.406 327 11030.37 257.57 54495.35 88888.00 2015-11-23 14:43:19.906 327 11030.28 257.71 54495.31 88888.00 2015-11-23 14:43:20.406 327 11030.25 257.86 54495.27 88888.00 2015-11-23 14:43:20.906 327 11030.14 257.95 54495.27 88888.00 2015-11-23 14:43:21.406 327 11030.10 257.97 54495.26 88888.00 2015-11-23 14:43:21.906 327 11030.05 257.95 54495.28 88888.00 2015-11-23 14:43:22.406 327 11030.00 257.93 54495.46 88888.00 2015-11-23 14:43:22.906 327 11029.97 257.87 54495.46 88888.00 2015-11-23 14:43:23.406 327 11029.91 257.92 54495.49 88888.00 2015-11-23 14:43:23.906 327 11029.88 257.95 54495.56 88888.00 2015-11-23 14:43:24.406 327 11029.91 257.99 54495.62 88888.00 2015-11-23 14:43:24.906 327 11030.00 257.84 54495.54 88888.00 2015-11-23 14:43:25.406 327 11030.00 257.83 54495.44 88888.00 2015-11-23 14:43:25.906 327 11029.99 257.82 54495.39 88888.00 2015-11-23 14:43:26.406 327 11029.99 257.79 54495.44 88888.00 2015-11-23 14:43:26.906 327 11029.98 257.89 54495.37 88888.00 2015-11-23 14:43:27.406 327 11030.08 257.72 54495.27 88888.00 2015-11-23 14:43:27.906 327 11030.16 257.62 54495.22 88888.00 2015-11-23 14:43:28.406 327 11030.18 257.76 54495.19 88888.00 2015-11-23 14:43:28.906 327 11030.21 257.84 54495.14 88888.00 2015-11-23 14:43:29.406 327 11030.40 257.68 54495.05 88888.00 2015-11-23 14:43:29.906 327 11030.37 257.69 54495.02 88888.00 2015-11-23 14:43:30.406 327 11030.35 257.91 54495.22 88888.00 2015-11-23 14:43:30.906 327 11030.21 258.14 54495.27 88888.00 2015-11-23 14:43:31.406 327 11030.03 258.33 54495.35 88888.00 2015-11-23 14:43:31.906 327 11030.18 258.24 54495.39 88888.00 2015-11-23 14:43:32.406 327 11030.18 258.20 54495.42 88888.00 2015-11-23 14:43:32.906 327 11030.19 258.19 54495.44 88888.00 2015-11-23 14:43:33.406 327 11030.24 258.20 54495.56 88888.00 2015-11-23 14:43:33.906 327 11030.34 258.14 54495.56 88888.00 2015-11-23 14:43:34.406 327 11030.87 257.88 54495.46 88888.00 2015-11-23 14:43:34.906 327 11031.34 257.65 54495.37 88888.00 2015-11-23 14:43:35.406 327 11032.11 257.19 54495.18 88888.00 2015-11-23 14:43:35.906 327 11032.49 257.08 54495.07 88888.00 2015-11-23 14:43:36.406 327 11032.66 257.02 54494.86 88888.00 2015-11-23 14:43:36.906 327 11032.58 257.34 54494.63 88888.00 2015-11-23 14:43:37.406 327 11032.76 257.74 54494.39 88888.00 2015-11-23 14:43:37.906 327 11033.07 258.03 54494.07 88888.00 2015-11-23 14:43:38.406 327 11033.70 258.12 54493.68 88888.00 2015-11-23 14:43:38.906 327 11034.36 258.17 54493.00 88888.00 2015-11-23 14:43:39.406 327 11034.95 258.31 54492.17 88888.00 2015-11-23 14:43:39.906 327 11035.14 258.94 54491.55 88888.00 2015-11-23 14:43:40.406 327 11035.37 259.72 54490.93 88888.00 2015-11-23 14:43:40.906 327 11035.51 260.44 54490.30 88888.00 2015-11-23 14:43:41.406 327 11035.51 261.09 54489.47 88888.00 2015-11-23 14:43:41.906 327 11035.42 261.86 54488.56 88888.00 2015-11-23 14:43:42.406 327 11035.21 262.87 54487.61 88888.00 2015-11-23 14:43:42.906 327 11034.76 263.91 54486.75 88888.00 2015-11-23 14:43:43.406 327 11033.17 265.07 54486.34 88888.00 2015-11-23 14:43:43.906 327 11031.28 266.06 54485.90 88888.00 2015-11-23 14:43:44.406 327 11028.47 266.90 54485.90 88888.00 2015-11-23 14:43:44.906 327 11025.81 267.37 54486.18 88888.00 2015-11-23 14:43:45.406 327 11022.71 267.03 54486.47 88888.00 2015-11-23 14:43:45.906 327 11022.33 267.17 54485.93 88888.00 2015-11-23 14:43:46.406 327 11020.52 267.03 54486.15 88888.00 2015-11-23 14:43:46.906 327 11017.86 266.56 54486.47 88888.00 2015-11-23 14:43:47.406 327 11015.15 265.47 54486.68 88888.00 2015-11-23 14:43:47.906 327 11011.90 263.12 54487.22 88888.00 2015-11-23 14:43:48.406 327 11009.11 259.73 54488.86 88888.00 2015-11-23 14:43:48.906 327 11007.52 255.04 54491.40 88888.00 2015-11-23 14:43:49.406 327 11008.04 251.13 54493.36 88888.00 2015-11-23 14:43:49.906 327 11009.79 248.08 54494.28 88888.00 2015-11-23 14:43:50.406 327 11012.01 246.08 54494.87 88888.00 2015-11-23 14:43:50.906 327 11014.55 244.49 54495.20 88888.00 2015-11-23 14:43:51.406 327 11016.88 244.25 54495.14 88888.00 2015-11-23 14:43:51.906 327 11019.13 244.67 54494.76 88888.00 2015-11-23 14:43:52.406 327 11021.29 245.07 54494.73 88888.00 2015-11-23 14:43:52.906 327 11023.04 246.02 54494.96 88888.00 2015-11-23 14:43:53.406 327 11024.11 247.20 54495.27 88888.00 2015-11-23 14:43:53.906 327 11024.60 248.13 54495.45 88888.00 2015-11-23 14:43:54.406 327 11024.66 248.87 54495.58 88888.00 2015-11-23 14:43:54.906 327 11024.81 249.38 54495.63 88888.00 2015-11-23 14:43:55.406 327 11024.45 249.51 54495.90 88888.00 2015-11-23 14:43:55.906 327 11024.17 249.68 54496.17 88888.00 2015-11-23 14:43:56.406 327 11024.27 250.01 54496.32 88888.00 2015-11-23 14:43:56.906 327 11024.29 250.32 54496.84 88888.00 2015-11-23 14:43:57.406 327 11024.56 250.52 54497.07 88888.00 2015-11-23 14:43:57.906 327 11024.79 250.54 54496.95 88888.00 2015-11-23 14:43:58.406 327 11025.14 250.70 54496.72 88888.00 2015-11-23 14:43:58.906 327 11025.48 250.78 54496.77 88888.00 2015-11-23 14:43:59.406 327 11025.49 250.74 54496.91 88888.00 2015-11-23 14:43:59.906 327 11025.23 250.59 54497.15 88888.00 2015-11-23 14:44:00.406 327 11024.65 250.43 54497.38 88888.00 2015-11-23 14:44:00.906 327 11024.16 250.57 54497.47 88888.00 2015-11-23 14:44:01.406 327 11023.98 250.90 54497.54 88888.00 2015-11-23 14:44:01.906 327 11024.37 251.26 54497.58 88888.00 2015-11-23 14:44:02.406 327 11025.02 251.66 54497.68 88888.00 2015-11-23 14:44:02.906 327 11025.47 251.92 54497.78 88888.00 2015-11-23 14:44:03.406 327 11025.85 252.14 54497.89 88888.00 2015-11-23 14:44:03.906 327 11026.12 252.50 54498.02 88888.00 2015-11-23 14:44:04.406 327 11026.31 252.86 54498.18 88888.00 2015-11-23 14:44:04.906 327 11026.58 253.18 54498.34 88888.00 2015-11-23 14:44:05.406 327 11026.80 253.45 54498.44 88888.00 2015-11-23 14:44:05.906 327 11027.11 253.65 54498.61 88888.00 2015-11-23 14:44:06.406 327 11027.46 253.82 54498.71 88888.00 2015-11-23 14:44:06.906 327 11027.83 253.87 54498.73 88888.00 2015-11-23 14:44:07.406 327 11028.20 253.86 54498.69 88888.00 2015-11-23 14:44:07.906 327 11028.80 253.80 54498.55 88888.00 2015-11-23 14:44:08.406 327 11029.66 254.00 54498.51 88888.00 2015-11-23 14:44:08.906 327 11030.44 254.34 54498.37 88888.00 2015-11-23 14:44:09.406 327 11030.98 254.56 54498.33 88888.00 2015-11-23 14:44:09.906 327 11031.35 254.79 54498.22 88888.00 2015-11-23 14:44:10.406 327 11031.62 255.01 54498.28 88888.00 2015-11-23 14:44:10.906 327 11031.70 255.10 54498.43 88888.00 2015-11-23 14:44:11.406 327 11031.60 255.12 54498.55 88888.00 2015-11-23 14:44:11.906 327 11031.57 255.15 54498.64 88888.00 2015-11-23 14:44:12.406 327 11031.65 255.22 54498.68 88888.00 2015-11-23 14:44:12.906 327 11031.74 255.30 54498.75 88888.00 2015-11-23 14:44:13.406 327 11031.78 255.39 54498.74 88888.00 2015-11-23 14:44:13.906 327 11031.80 255.47 54498.75 88888.00 2015-11-23 14:44:14.406 327 11031.82 255.54 54498.84 88888.00 2015-11-23 14:44:14.906 327 11031.80 255.54 54498.87 88888.00 2015-11-23 14:44:15.406 327 11031.85 255.63 54498.82 88888.00 2015-11-23 14:44:15.906 327 11031.86 255.61 54498.86 88888.00 2015-11-23 14:44:16.406 327 11031.72 255.60 54498.79 88888.00 2015-11-23 14:44:16.906 327 11031.31 255.51 54498.69 88888.00 2015-11-23 14:44:17.406 327 11031.13 255.47 54498.63 88888.00 2015-11-23 14:44:17.906 327 11030.82 255.38 54498.61 88888.00 2015-11-23 14:44:18.406 327 11030.42 255.24 54498.65 88888.00 2015-11-23 14:44:18.906 327 11030.12 255.20 54498.61 88888.00 2015-11-23 14:44:19.406 327 11030.00 255.12 54498.70 88888.00 2015-11-23 14:44:19.906 327 11030.02 255.08 54498.62 88888.00 2015-11-23 14:44:20.406 327 11029.84 254.96 54498.60 88888.00 2015-11-23 14:44:20.906 327 11029.77 254.85 54498.53 88888.00 2015-11-23 14:44:21.406 327 11029.81 254.85 54498.37 88888.00 2015-11-23 14:44:21.906 327 11029.86 254.89 54498.08 88888.00 2015-11-23 14:44:22.406 327 11030.02 254.93 54497.68 88888.00 2015-11-23 14:44:22.906 327 11030.12 255.08 54497.60 88888.00 2015-11-23 14:44:23.406 327 11029.98 255.14 54497.61 88888.00 2015-11-23 14:44:23.906 327 11029.61 255.14 54497.64 88888.00 2015-11-23 14:44:24.406 327 11029.36 255.27 54497.82 88888.00 2015-11-23 14:44:24.906 327 11029.27 255.34 54498.14 88888.00 2015-11-23 14:44:25.406 327 11029.36 255.33 54498.17 88888.00 2015-11-23 14:44:25.906 327 11029.44 255.39 54498.12 88888.00 2015-11-23 14:44:26.406 327 11029.40 255.47 54498.08 88888.00 2015-11-23 14:44:26.906 327 11029.46 255.51 54498.11 88888.00 2015-11-23 14:44:27.406 327 11029.51 255.63 54498.24 88888.00 2015-11-23 14:44:27.906 327 11029.58 255.65 54498.30 88888.00 2015-11-23 14:44:28.406 327 11029.67 255.72 54498.51 88888.00 2015-11-23 14:44:28.906 327 11029.69 255.82 54498.74 88888.00 2015-11-23 14:44:29.406 327 11029.61 255.74 54498.98 88888.00 2015-11-23 14:44:29.906 327 11029.63 255.72 54499.17 88888.00 2015-11-23 14:44:30.406 327 11029.93 255.86 54499.27 88888.00 2015-11-23 14:44:30.906 327 11030.16 255.84 54499.41 88888.00 2015-11-23 14:44:31.406 327 11030.19 255.69 54499.33 88888.00 2015-11-23 14:44:31.906 327 11030.21 255.69 54499.39 88888.00 2015-11-23 14:44:32.406 327 11030.10 255.64 54499.57 88888.00 2015-11-23 14:44:32.906 327 11029.87 255.46 54499.79 88888.00 2015-11-23 14:44:33.406 327 11029.92 255.47 54499.97 88888.00 2015-11-23 14:44:33.906 327 11030.05 255.52 54499.96 88888.00 2015-11-23 14:44:34.406 327 11030.08 255.60 54499.96 88888.00 2015-11-23 14:44:34.906 327 11030.14 255.58 54500.02 88888.00 2015-11-23 14:44:35.406 327 11030.28 255.38 54500.07 88888.00 2015-11-23 14:44:35.906 327 11030.33 255.30 54500.14 88888.00 2015-11-23 14:44:36.406 327 11030.42 255.43 54500.15 88888.00 2015-11-23 14:44:36.906 327 11030.83 255.91 54500.12 88888.00 2015-11-23 14:44:37.406 327 11030.96 256.13 54500.14 88888.00 2015-11-23 14:44:37.906 327 11030.78 255.97 54500.14 88888.00 2015-11-23 14:44:38.406 327 11030.56 255.65 54500.26 88888.00 2015-11-23 14:44:38.906 327 11030.31 255.42 54500.32 88888.00 2015-11-23 14:44:39.406 327 11030.18 255.29 54500.39 88888.00 2015-11-23 14:44:39.906 327 11030.28 255.23 54500.35 88888.00 2015-11-23 14:44:40.406 327 11030.16 255.30 54500.32 88888.00 2015-11-23 14:44:40.906 327 11030.04 255.27 54500.30 88888.00 2015-11-23 14:44:41.406 327 11029.89 255.22 54500.39 88888.00 2015-11-23 14:44:41.906 327 11029.87 255.24 54500.40 88888.00 2015-11-23 14:44:42.406 327 11029.94 255.27 54500.41 88888.00 2015-11-23 14:44:42.906 327 11029.86 255.13 54500.49 88888.00 2015-11-23 14:44:43.406 327 11029.76 255.02 54500.50 88888.00 2015-11-23 14:44:43.906 327 11029.72 254.99 54500.59 88888.00 2015-11-23 14:44:44.406 327 11029.71 254.91 54500.50 88888.00 2015-11-23 14:44:44.906 327 11029.65 254.90 54500.40 88888.00 2015-11-23 14:44:45.406 327 11029.67 254.97 54500.46 88888.00 2015-11-23 14:44:45.906 327 11029.48 255.00 54500.56 88888.00 2015-11-23 14:44:46.406 327 11029.34 254.92 54500.59 88888.00 2015-11-23 14:44:46.906 327 11029.29 254.90 54500.57 88888.00 2015-11-23 14:44:47.406 327 11029.29 254.85 54500.62 88888.00 2015-11-23 14:44:47.906 327 11029.45 254.82 54500.57 88888.00 2015-11-23 14:44:48.406 327 11029.62 254.89 54500.53 88888.00 2015-11-23 14:44:48.906 327 11029.79 254.96 54500.49 88888.00 2015-11-23 14:44:49.406 327 11029.92 255.05 54500.45 88888.00 2015-11-23 14:44:49.906 327 11029.95 255.14 54500.53 88888.00 2015-11-23 14:44:50.406 327 11030.07 255.20 54500.49 88888.00 2015-11-23 14:44:50.906 327 11030.15 255.18 54500.50 88888.00 2015-11-23 14:44:51.406 327 11030.25 255.23 54500.58 88888.00 2015-11-23 14:44:51.906 327 11030.34 255.31 54500.54 88888.00 2015-11-23 14:44:52.406 327 11030.30 255.31 54500.56 88888.00 2015-11-23 14:44:52.906 327 11030.28 255.26 54500.56 88888.00 2015-11-23 14:44:53.406 327 11030.33 255.20 54500.62 88888.00 2015-11-23 14:44:53.906 327 11030.34 255.17 54500.84 88888.00 2015-11-23 14:44:54.406 327 11030.30 255.12 54500.94 88888.00 2015-11-23 14:44:54.906 327 11030.28 255.08 54500.87 88888.00 2015-11-23 14:44:55.406 327 11030.28 254.99 54500.82 88888.00 2015-11-23 14:44:55.906 327 11030.33 254.97 54500.87 88888.00 2015-11-23 14:44:56.406 327 11030.34 255.00 54500.87 88888.00 2015-11-23 14:44:56.906 327 11030.21 254.93 54500.92 88888.00 2015-11-23 14:44:57.406 327 11030.24 254.95 54500.97 88888.00 2015-11-23 14:44:57.906 327 11030.20 255.01 54501.00 88888.00 2015-11-23 14:44:58.406 327 11030.20 254.97 54501.00 88888.00 2015-11-23 14:44:58.906 327 11030.19 254.83 54500.96 88888.00 2015-11-23 14:44:59.406 327 11030.05 254.76 54500.85 88888.00 2015-11-23 14:44:59.906 327 11029.87 254.66 54500.82 88888.00 2015-11-23 14:45:00.406 327 11029.76 254.56 54500.88 88888.00 2015-11-23 14:45:00.906 327 11029.62 254.48 54500.82 88888.00 2015-11-23 14:45:01.406 327 11029.48 254.33 54500.77 88888.00 2015-11-23 14:45:01.906 327 11029.36 254.16 54500.82 88888.00 2015-11-23 14:45:02.406 327 11029.25 254.00 54500.84 88888.00 2015-11-23 14:45:02.906 327 11029.11 253.86 54500.83 88888.00 2015-11-23 14:45:03.406 327 11029.04 253.63 54500.80 88888.00 2015-11-23 14:45:03.906 327 11029.16 253.46 54500.71 88888.00 2015-11-23 14:45:04.406 327 11029.42 253.30 54500.64 88888.00 2015-11-23 14:45:04.906 327 11029.84 253.22 54500.67 88888.00 2015-11-23 14:45:05.406 327 11030.26 253.24 54500.68 88888.00 2015-11-23 14:45:05.906 327 11030.82 253.36 54500.65 88888.00 2015-11-23 14:45:06.406 327 11031.35 253.62 54500.53 88888.00 2015-11-23 14:45:06.906 327 11031.95 253.99 54500.56 88888.00 2015-11-23 14:45:07.406 327 11032.51 254.47 54500.58 88888.00 2015-11-23 14:45:07.906 327 11032.93 255.00 54500.59 88888.00 2015-11-23 14:45:08.406 327 11033.24 255.48 54500.49 88888.00 2015-11-23 14:45:08.906 327 11033.49 255.90 54500.50 88888.00 2015-11-23 14:45:09.406 327 11033.58 256.11 54500.54 88888.00 2015-11-23 14:45:09.906 327 11033.66 256.34 54500.49 88888.00 2015-11-23 14:45:10.406 327 11033.71 256.56 54500.48 88888.00 2015-11-23 14:45:10.906 327 11033.68 256.62 54500.50 88888.00 2015-11-23 14:45:11.406 327 11033.68 256.66 54500.52 88888.00 2015-11-23 14:45:11.906 327 11033.63 256.69 54500.57 88888.00 2015-11-23 14:45:12.406 327 11033.60 256.73 54500.59 88888.00 2015-11-23 14:45:12.906 327 11033.64 256.70 54500.66 88888.00 2015-11-23 14:45:13.406 327 11033.63 256.67 54500.63 88888.00 2015-11-23 14:45:13.906 327 11033.60 256.69 54500.71 88888.00 2015-11-23 14:45:14.406 327 11033.52 256.66 54500.68 88888.00 2015-11-23 14:45:14.906 327 11033.53 256.64 54500.66 88888.00 2015-11-23 14:45:15.406 327 11033.52 256.68 54500.59 88888.00 2015-11-23 14:45:15.906 327 11033.45 256.61 54500.53 88888.00 2015-11-23 14:45:16.406 327 11033.40 256.58 54500.55 88888.00 2015-11-23 14:45:16.906 327 11033.42 256.58 54500.46 88888.00 2015-11-23 14:45:17.406 327 11033.48 256.59 54500.44 88888.00 2015-11-23 14:45:17.906 327 11033.44 256.58 54500.50 88888.00 2015-11-23 14:45:18.406 327 11033.43 256.58 54500.48 88888.00 2015-11-23 14:45:18.906 327 11033.49 256.51 54500.47 88888.00 2015-11-23 14:45:19.406 327 11033.44 256.51 54500.48 88888.00 2015-11-23 14:45:19.906 327 11033.34 256.49 54500.55 88888.00 2015-11-23 14:45:20.406 327 11033.39 256.43 54500.59 88888.00 2015-11-23 14:45:20.906 327 11033.42 256.40 54500.64 88888.00 2015-11-23 14:45:21.407 327 11033.37 256.32 54500.58 88888.00 2015-11-23 14:45:21.907 327 11033.34 256.33 54500.62 88888.00 2015-11-23 14:45:22.407 327 11033.36 256.27 54500.56 88888.00 2015-11-23 14:45:22.907 327 11033.34 256.30 54500.54 88888.00 2015-11-23 14:45:23.407 327 11033.32 256.32 54500.48 88888.00 2015-11-23 14:45:23.907 327 11033.27 256.33 54500.54 88888.00 2015-11-23 14:45:24.407 327 11033.22 256.28 54500.49 88888.00 2015-11-23 14:45:24.907 327 11033.19 256.26 54500.49 88888.00 2015-11-23 14:45:25.407 327 11033.22 256.18 54500.59 88888.00 2015-11-23 14:45:25.907 327 11033.29 256.22 54500.53 88888.00 2015-11-23 14:45:26.407 327 11033.27 256.18 54500.48 88888.00 2015-11-23 14:45:26.907 327 11033.26 256.15 54500.49 88888.00 2015-11-23 14:45:27.407 327 11033.23 256.22 54500.42 88888.00 2015-11-23 14:45:27.907 327 11033.24 256.22 54500.42 88888.00 2015-11-23 14:45:28.407 327 11033.31 256.33 54500.44 88888.00 2015-11-23 14:45:28.907 327 11033.47 256.49 54500.41 88888.00 2015-11-23 14:45:29.407 327 11033.60 256.56 54500.30 88888.00 2015-11-23 14:45:29.907 327 11033.59 256.51 54500.31 88888.00 2015-11-23 14:45:30.407 327 11033.49 256.53 54500.46 88888.00 2015-11-23 14:45:30.907 327 11033.45 256.51 54500.39 88888.00 2015-11-23 14:45:31.407 327 11033.44 256.53 54500.37 88888.00 2015-11-23 14:45:31.907 327 11033.45 256.50 54500.41 88888.00 2015-11-23 14:45:32.407 327 11033.47 256.49 54500.39 88888.00 2015-11-23 14:45:32.907 327 11033.50 256.51 54500.41 88888.00 2015-11-23 14:45:33.407 327 11033.57 256.48 54500.31 88888.00 2015-11-23 14:45:33.907 327 11033.66 256.43 54500.31 88888.00 2015-11-23 14:45:34.407 327 11033.73 256.39 54500.37 88888.00 2015-11-23 14:45:34.907 327 11033.81 256.36 54500.38 88888.00 2015-11-23 14:45:35.407 327 11033.75 256.30 54500.44 88888.00 2015-11-23 14:45:35.907 327 11033.73 256.25 54500.45 88888.00 2015-11-23 14:45:36.407 327 11033.74 256.22 54500.48 88888.00 2015-11-23 14:45:36.907 327 11033.69 256.20 54500.41 88888.00 2015-11-23 14:45:37.407 327 11033.55 256.11 54500.41 88888.00 2015-11-23 14:45:37.907 327 11033.39 256.07 54500.47 88888.00 2015-11-23 14:45:38.407 327 11033.42 256.00 54500.41 88888.00 2015-11-23 14:45:38.907 327 11033.37 255.88 54500.39 88888.00 2015-11-23 14:45:39.407 327 11033.32 255.71 54500.37 88888.00 2015-11-23 14:45:39.907 327 11033.31 255.52 54500.40 88888.00 2015-11-23 14:45:40.407 327 11033.10 255.16 54500.39 88888.00 2015-11-23 14:45:40.907 327 11032.93 254.78 54500.46 88888.00 2015-11-23 14:45:41.407 327 11032.75 254.33 54500.42 88888.00 2015-11-23 14:45:41.907 327 11032.54 253.90 54500.42 88888.00 2015-11-23 14:45:42.407 327 11032.37 253.46 54500.32 88888.00 2015-11-23 14:45:42.907 327 11032.23 252.98 54500.32 88888.00 2015-11-23 14:45:43.407 327 11032.02 252.35 54500.24 88888.00 2015-11-23 14:45:43.907 327 11031.70 251.71 54500.23 88888.00 2015-11-23 14:45:44.407 327 11031.31 251.21 54500.28 88888.00 2015-11-23 14:45:44.907 327 11031.07 250.83 54500.27 88888.00 2015-11-23 14:45:45.407 327 11031.01 250.53 54500.10 88888.00 2015-11-23 14:45:45.907 327 11031.13 250.29 54500.03 88888.00 2015-11-23 14:45:46.407 327 11031.23 250.17 54500.01 88888.00 2015-11-23 14:45:46.907 327 11030.99 249.86 54499.87 88888.00 2015-11-23 14:45:47.407 327 11030.75 249.50 54499.85 88888.00 2015-11-23 14:45:47.907 327 11030.50 249.19 54499.74 88888.00 2015-11-23 14:45:48.407 327 11029.95 248.74 54499.63 88888.00 2015-11-23 14:45:48.907 327 11029.31 248.21 54499.53 88888.00 2015-11-23 14:45:49.407 327 11028.63 247.71 54499.50 88888.00 2015-11-23 14:45:49.907 327 11028.00 247.47 54499.47 88888.00 2015-11-23 14:45:50.407 327 11027.49 247.29 54499.32 88888.00 2015-11-23 14:45:50.907 327 11026.95 246.97 54499.27 88888.00 2015-11-23 14:45:51.407 327 11026.43 246.52 54499.18 88888.00 2015-11-23 14:45:51.907 327 11026.22 246.00 54499.07 88888.00 2015-11-23 14:45:52.407 327 11026.18 245.28 54498.95 88888.00 2015-11-23 14:45:52.907 327 11026.37 244.49 54498.78 88888.00 2015-11-23 14:45:53.407 327 11026.62 243.81 54498.69 88888.00 2015-11-23 14:45:53.907 327 11027.05 243.25 54498.55 88888.00 2015-11-23 14:45:54.407 327 11027.74 242.82 54498.47 88888.00 2015-11-23 14:45:54.907 327 11028.52 242.54 54498.38 88888.00 2015-11-23 14:45:55.407 327 11029.55 242.63 54498.22 88888.00 2015-11-23 14:45:55.907 327 11030.67 242.97 54498.11 88888.00 2015-11-23 14:45:56.407 327 11031.71 243.49 54498.18 88888.00 2015-11-23 14:45:56.907 327 11032.89 244.19 54498.26 88888.00 2015-11-23 14:45:57.407 327 11034.07 245.11 54498.39 88888.00 2015-11-23 14:45:57.907 327 11035.21 246.09 54498.34 88888.00 2015-11-23 14:45:58.407 327 11036.20 247.04 54498.49 88888.00 2015-11-23 14:45:58.907 327 11036.90 247.90 54498.63 88888.00 2015-11-23 14:45:59.407 327 11037.34 248.40 54498.69 88888.00 2015-11-23 14:45:59.907 327 11037.49 248.63 54498.74 88888.00 2015-11-23 14:46:00.407 327 11037.60 248.62 54498.79 88888.00 2015-11-23 14:46:00.907 327 11037.66 248.57 54498.87 88888.00 2015-11-23 14:46:01.407 327 11037.72 248.59 54498.89 88888.00 2015-11-23 14:46:01.907 327 11037.84 248.59 54498.93 88888.00 2015-11-23 14:46:02.407 327 11037.94 248.55 54498.96 88888.00 2015-11-23 14:46:02.907 327 11037.93 248.42 54499.00 88888.00 2015-11-23 14:46:03.407 327 11037.87 248.20 54499.01 88888.00 2015-11-23 14:46:03.907 327 11037.72 248.04 54499.06 88888.00 2015-11-23 14:46:04.407 327 11037.66 248.00 54499.08 88888.00 2015-11-23 14:46:04.907 327 11037.56 247.91 54499.17 88888.00 2015-11-23 14:46:05.407 327 11037.45 247.81 54499.19 88888.00 2015-11-23 14:46:05.907 327 11037.35 247.77 54499.16 88888.00 2015-11-23 14:46:06.407 327 11037.32 247.73 54499.19 88888.00 2015-11-23 14:46:06.907 327 11037.31 247.79 54499.19 88888.00 2015-11-23 14:46:07.407 327 11037.30 247.87 54499.19 88888.00 2015-11-23 14:46:07.907 327 11037.30 247.92 54499.24 88888.00 2015-11-23 14:46:08.407 327 11037.25 247.94 54499.19 88888.00 2015-11-23 14:46:08.907 327 11037.26 247.89 54499.09 88888.00 2015-11-23 14:46:09.407 327 11037.31 247.86 54499.08 88888.00 2015-11-23 14:46:09.907 327 11037.29 247.88 54499.13 88888.00 2015-11-23 14:46:10.407 327 11037.31 247.87 54499.10 88888.00 2015-11-23 14:46:10.907 327 11037.34 247.87 54499.12 88888.00 2015-11-23 14:46:11.407 327 11037.32 247.88 54499.14 88888.00 2015-11-23 14:46:11.907 327 11037.30 247.88 54499.14 88888.00 2015-11-23 14:46:12.407 327 11037.27 247.82 54499.15 88888.00 2015-11-23 14:46:12.907 327 11037.23 247.79 54499.16 88888.00 2015-11-23 14:46:13.407 327 11037.21 247.78 54499.22 88888.00 2015-11-23 14:46:13.907 327 11037.24 247.79 54499.15 88888.00 2015-11-23 14:46:14.407 327 11037.23 247.82 54499.15 88888.00 2015-11-23 14:46:14.907 327 11037.23 247.81 54499.14 88888.00 2015-11-23 14:46:15.407 327 11037.26 247.75 54499.19 88888.00 2015-11-23 14:46:15.907 327 11037.32 247.77 54499.15 88888.00 2015-11-23 14:46:16.407 327 11037.34 247.74 54499.03 88888.00 2015-11-23 14:46:16.907 327 11037.31 247.75 54498.97 88888.00 2015-11-23 14:46:17.407 327 11037.29 247.75 54498.99 88888.00 2015-11-23 14:46:17.907 327 11037.24 247.78 54498.92 88888.00 2015-11-23 14:46:18.407 327 11037.18 247.78 54498.95 88888.00 2015-11-23 14:46:18.907 327 11037.16 247.72 54498.93 88888.00 2015-11-23 14:46:19.407 327 11037.10 247.71 54498.90 88888.00 2015-11-23 14:46:19.907 327 11037.11 247.69 54498.87 88888.00 2015-11-23 14:46:20.407 327 11037.14 247.70 54498.83 88888.00 2015-11-23 14:46:20.907 327 11037.05 247.70 54498.71 88888.00 2015-11-23 14:46:21.407 327 11036.99 247.61 54498.66 88888.00 2015-11-23 14:46:21.907 327 11037.03 247.52 54498.54 88888.00 2015-11-23 14:46:22.407 327 11037.04 247.46 54498.48 88888.00 2015-11-23 14:46:22.907 327 11037.06 247.36 54498.43 88888.00 2015-11-23 14:46:23.407 327 11037.09 247.29 54498.35 88888.00 2015-11-23 14:46:23.907 327 11037.13 247.25 54498.28 88888.00 2015-11-23 14:46:24.407 327 11037.18 247.23 54498.28 88888.00 2015-11-23 14:46:24.907 327 11037.26 247.30 54498.30 88888.00 2015-11-23 14:46:25.407 327 11037.34 247.36 54498.16 88888.00 2015-11-23 14:46:25.907 327 11037.30 247.44 54498.04 88888.00 2015-11-23 14:46:26.407 327 11037.32 247.56 54497.94 88888.00 2015-11-23 14:46:26.907 327 11037.31 247.60 54497.91 88888.00 2015-11-23 14:46:27.407 327 11037.30 247.65 54497.91 88888.00 2015-11-23 14:46:27.907 327 11037.35 247.73 54497.68 88888.00 2015-11-23 14:46:28.407 327 11037.44 247.81 54497.57 88888.00 2015-11-23 14:46:28.907 327 11037.45 247.91 54497.48 88888.00 2015-11-23 14:46:29.407 327 11037.51 247.97 54497.41 88888.00 2015-11-23 14:46:29.907 327 11037.62 248.05 54497.23 88888.00 2015-11-23 14:46:30.407 327 11037.70 248.03 54497.22 88888.00 2015-11-23 14:46:30.907 327 11037.82 248.03 54497.14 88888.00 2015-11-23 14:46:31.407 327 11037.93 248.00 54497.04 88888.00 2015-11-23 14:46:31.907 327 11037.98 247.96 54497.00 88888.00 2015-11-23 14:46:32.407 327 11038.05 247.86 54496.94 88888.00 2015-11-23 14:46:32.907 327 11038.15 247.80 54496.80 88888.00 2015-11-23 14:46:33.407 327 11038.20 247.73 54496.70 88888.00 2015-11-23 14:46:33.907 327 11038.24 247.72 54496.66 88888.00 2015-11-23 14:46:34.407 327 11038.29 247.74 54496.55 88888.00 2015-11-23 14:46:34.907 327 11038.31 247.73 54496.43 88888.00 2015-11-23 14:46:35.407 327 11038.40 247.66 54496.31 88888.00 2015-11-23 14:46:35.907 327 11038.64 247.57 54496.31 88888.00 2015-11-23 14:46:36.407 327 11038.88 247.54 54496.15 88888.00 2015-11-23 14:46:36.907 327 11038.91 247.31 54496.11 88888.00 2015-11-23 14:46:37.407 327 11038.89 247.11 54496.18 88888.00 2015-11-23 14:46:37.907 327 11038.77 246.87 54496.23 88888.00 2015-11-23 14:46:38.407 327 11038.67 246.62 54496.35 88888.00 2015-11-23 14:46:38.907 327 11038.62 246.50 54496.53 88888.00 2015-11-23 14:46:39.407 327 11038.56 246.36 54496.78 88888.00 2015-11-23 14:46:39.907 327 11038.41 246.14 54497.05 88888.00 2015-11-23 14:46:40.407 327 11038.29 246.09 54497.30 88888.00 2015-11-23 14:46:40.907 327 11038.09 246.11 54497.55 88888.00 2015-11-23 14:46:41.407 327 11037.93 246.11 54497.70 88888.00 2015-11-23 14:46:41.907 327 11037.82 246.20 54497.90 88888.00 2015-11-23 14:46:42.407 327 11037.77 246.22 54498.03 88888.00 2015-11-23 14:46:42.907 327 11037.74 246.28 54498.21 88888.00 2015-11-23 14:46:43.407 327 11037.66 246.25 54498.29 88888.00 2015-11-23 14:46:43.907 327 11037.66 246.22 54498.43 88888.00 2015-11-23 14:46:44.407 327 11037.62 246.25 54498.45 88888.00 2015-11-23 14:46:44.907 327 11037.55 246.19 54498.48 88888.00 2015-11-23 14:46:45.407 327 11037.56 246.17 54498.54 88888.00 2015-11-23 14:46:45.907 327 11037.58 246.19 54498.62 88888.00 2015-11-23 14:46:46.407 327 11037.61 246.19 54498.71 88888.00 2015-11-23 14:46:46.907 327 11037.53 246.09 54498.72 88888.00 2015-11-23 14:46:47.407 327 11037.57 246.03 54498.77 88888.00 2015-11-23 14:46:47.907 327 11037.70 246.02 54499.00 88888.00 2015-11-23 14:46:48.407 327 11037.72 245.96 54500.00 88888.00 2015-11-23 14:46:48.907 327 11037.67 245.96 54500.31 88888.00 2015-11-23 14:46:49.407 327 11037.55 245.92 54500.38 88888.00 2015-11-23 14:46:49.907 327 11037.39 245.89 54500.38 88888.00 2015-11-23 14:46:50.407 327 11037.34 245.93 54500.35 88888.00 2015-11-23 14:46:50.907 327 11037.21 245.95 54500.38 88888.00 2015-11-23 14:46:51.407 327 11037.27 245.91 54500.29 88888.00 2015-11-23 14:46:51.907 327 11037.36 245.91 54500.27 88888.00 2015-11-23 14:46:52.407 327 11037.35 245.92 54500.23 88888.00 2015-11-23 14:46:52.907 327 11037.26 245.91 54500.23 88888.00 2015-11-23 14:46:53.407 327 11037.09 245.94 54500.10 88888.00 2015-11-23 14:46:53.907 327 11036.95 245.96 54499.25 88888.00 2015-11-23 14:46:54.407 327 11036.90 246.03 54498.53 88888.00 2015-11-23 14:46:54.907 327 11036.85 246.06 54498.36 88888.00 2015-11-23 14:46:55.407 327 11036.85 246.04 54498.35 88888.00 2015-11-23 14:46:55.907 327 11036.81 246.05 54498.43 88888.00 2015-11-23 14:46:56.407 327 11036.74 246.09 54498.57 88888.00 2015-11-23 14:46:56.907 327 11036.72 246.12 54498.62 88888.00 2015-11-23 14:46:57.407 327 11036.74 246.18 54498.78 88888.00 2015-11-23 14:46:57.907 327 11036.77 246.23 54498.80 88888.00 2015-11-23 14:46:58.407 327 11036.82 246.19 54498.84 88888.00 2015-11-23 14:46:58.907 327 11036.83 246.22 54499.04 88888.00 2015-11-23 14:46:59.407 327 11036.79 246.26 54499.13 88888.00 2015-11-23 14:46:59.907 327 11036.83 246.23 54499.22 88888.00 2015-11-23 14:47:00.407 327 11036.94 246.20 54499.24 88888.00 2015-11-23 14:47:00.907 327 11036.90 246.20 54499.28 88888.00 2015-11-23 14:47:01.407 327 11036.92 246.26 54499.35 88888.00 2015-11-23 14:47:01.907 327 11036.93 246.23 54499.36 88888.00 2015-11-23 14:47:02.407 327 11036.85 246.23 54499.40 88888.00 2015-11-23 14:47:02.907 327 11036.84 246.23 54499.43 88888.00 2015-11-23 14:47:03.407 327 11036.93 246.23 54499.45 88888.00 2015-11-23 14:47:03.907 327 11036.98 246.11 54499.40 88888.00 2015-11-23 14:47:04.407 327 11037.04 245.97 54499.44 88888.00 2015-11-23 14:47:04.907 327 11037.23 245.94 54499.47 88888.00 2015-11-23 14:47:05.407 327 11037.23 245.86 54499.58 88888.00 2015-11-23 14:47:05.907 327 11037.15 245.83 54499.58 88888.00 2015-11-23 14:47:06.407 327 11037.13 245.79 54499.60 88888.00 2015-11-23 14:47:06.907 327 11037.13 245.71 54499.51 88888.00 2015-11-23 14:47:07.407 327 11037.16 245.67 54499.58 88888.00 2015-11-23 14:47:07.907 327 11037.18 245.60 54499.54 88888.00 2015-11-23 14:47:08.407 327 11037.18 245.53 54499.49 88888.00 2015-11-23 14:47:08.907 327 11037.14 245.49 54499.49 88888.00 2015-11-23 14:47:09.407 327 11037.11 245.53 54499.52 88888.00 2015-11-23 14:47:09.907 327 11037.06 245.54 54499.58 88888.00 2015-11-23 14:47:10.407 327 11037.03 245.49 54499.43 88888.00 2015-11-23 14:47:10.907 327 11036.98 245.52 54499.38 88888.00 2015-11-23 14:47:11.407 327 11036.94 245.53 54499.35 88888.00 2015-11-23 14:47:11.907 327 11037.00 245.50 54499.33 88888.00 2015-11-23 14:47:12.407 327 11037.00 245.60 54499.45 88888.00 2015-11-23 14:47:12.907 327 11036.93 245.58 54499.63 88888.00 2015-11-23 14:47:13.407 327 11036.84 245.60 54499.65 88888.00 2015-11-23 14:47:13.907 327 11036.88 245.63 54499.65 88888.00 2015-11-23 14:47:14.407 327 11036.88 245.64 54499.61 88888.00 2015-11-23 14:47:14.907 327 11036.93 245.67 54499.57 88888.00 2015-11-23 14:47:15.407 327 11037.08 245.71 54499.58 88888.00 2015-11-23 14:47:15.907 327 11037.16 245.78 54499.56 88888.00 2015-11-23 14:47:16.407 327 11037.18 245.78 54499.57 88888.00 2015-11-23 14:47:16.907 327 11037.27 245.86 54499.59 88888.00 2015-11-23 14:47:17.407 327 11037.30 245.91 54499.52 88888.00 2015-11-23 14:47:17.907 327 11037.32 245.92 54499.47 88888.00 2015-11-23 14:47:18.407 327 11037.41 245.97 54499.41 88888.00 2015-11-23 14:47:18.907 327 11037.52 246.03 54499.38 88888.00 2015-11-23 14:47:19.407 327 11037.60 246.05 54499.36 88888.00 2015-11-23 14:47:19.907 327 11037.73 246.03 54499.36 88888.00 2015-11-23 14:47:20.407 327 11037.83 245.93 54499.33 88888.00 2015-11-23 14:47:20.907 327 11037.92 245.86 54499.38 88888.00 2015-11-23 14:47:21.407 327 11037.91 245.86 54499.42 88888.00 2015-11-23 14:47:21.907 327 11038.00 245.78 54499.50 88888.00 2015-11-23 14:47:22.407 327 11038.07 245.69 54499.59 88888.00 2015-11-23 14:47:22.907 327 11038.08 245.64 54499.68 88888.00 2015-11-23 14:47:23.407 327 11038.08 245.60 54499.60 88888.00 2015-11-23 14:47:23.907 327 11038.02 245.51 54499.65 88888.00 2015-11-23 14:47:24.407 327 11038.04 245.47 54499.73 88888.00 2015-11-23 14:47:24.907 327 11038.03 245.44 54499.74 88888.00 2015-11-23 14:47:25.407 327 11038.03 245.45 54499.78 88888.00 2015-11-23 14:47:25.907 327 11038.03 245.35 54499.78 88888.00 2015-11-23 14:47:26.407 327 11037.88 245.24 54499.83 88888.00 2015-11-23 14:47:26.907 327 11037.74 245.16 54499.80 88888.00 2015-11-23 14:47:27.407 327 11037.68 245.11 54499.68 88888.00 2015-11-23 14:47:27.907 327 11037.72 245.08 54499.59 88888.00 2015-11-23 14:47:28.407 327 11037.76 245.09 54499.73 88888.00 2015-11-23 14:47:28.907 327 11037.78 245.09 54499.85 88888.00 2015-11-23 14:47:29.407 327 11037.92 245.09 54499.79 88888.00 2015-11-23 14:47:29.907 327 11037.96 245.03 54499.70 88888.00 2015-11-23 14:47:30.407 327 11037.92 244.92 54499.74 88888.00 2015-11-23 14:47:30.907 327 11037.89 244.93 54499.86 88888.00 2015-11-23 14:47:31.407 327 11037.88 244.98 54499.88 88888.00 2015-11-23 14:47:31.907 327 11037.77 244.96 54499.92 88888.00 2015-11-23 14:47:32.407 327 11037.82 244.94 54499.78 88888.00 2015-11-23 14:47:32.907 327 11037.92 244.94 54499.77 88888.00 2015-11-23 14:47:33.407 327 11037.86 244.96 54499.76 88888.00 2015-11-23 14:47:33.907 327 11037.88 244.98 54499.78 88888.00 2015-11-23 14:47:34.407 327 11037.91 244.98 54499.78 88888.00 2015-11-23 14:47:34.907 327 11037.88 244.96 54499.77 88888.00 2015-11-23 14:47:35.407 327 11037.89 245.01 54499.69 88888.00 2015-11-23 14:47:35.907 327 11037.91 245.01 54499.65 88888.00 2015-11-23 14:47:36.407 327 11037.87 244.99 54499.65 88888.00 2015-11-23 14:47:36.907 327 11037.84 244.96 54499.71 88888.00 2015-11-23 14:47:37.407 327 11037.86 244.98 54499.78 88888.00 2015-11-23 14:47:37.907 327 11037.82 244.99 54499.70 88888.00 2015-11-23 14:47:38.407 327 11037.77 244.96 54499.74 88888.00 2015-11-23 14:47:38.907 327 11037.70 244.98 54499.76 88888.00 2015-11-23 14:47:39.407 327 11037.68 245.01 54499.76 88888.00 2015-11-23 14:47:39.907 327 11037.63 244.96 54499.79 88888.00 2015-11-23 14:47:40.407 327 11037.57 244.90 54499.79 88888.00 2015-11-23 14:47:40.907 327 11037.52 244.92 54499.80 88888.00 2015-11-23 14:47:41.407 327 11037.49 244.93 54499.79 88888.00 2015-11-23 14:47:41.907 327 11037.50 244.96 54499.80 88888.00 2015-11-23 14:47:42.407 327 11037.60 244.98 54499.89 88888.00 2015-11-23 14:47:42.907 327 11037.63 245.01 54499.94 88888.00 2015-11-23 14:47:43.407 327 11037.66 245.01 54499.92 88888.00 2015-11-23 14:47:43.907 327 11037.62 245.02 54499.94 88888.00 2015-11-23 14:47:44.407 327 11037.66 245.05 54499.92 88888.00 2015-11-23 14:47:44.907 327 11037.74 245.04 54499.92 88888.00 2015-11-23 14:47:45.407 327 11037.70 245.00 54499.98 88888.00 2015-11-23 14:47:45.907 327 11037.56 245.04 54499.98 88888.00 2015-11-23 14:47:46.407 327 11037.63 245.08 54499.97 88888.00 2015-11-23 14:47:46.907 327 11037.63 245.07 54499.96 88888.00 2015-11-23 14:47:47.407 327 11037.57 245.04 54499.96 88888.00 2015-11-23 14:47:47.907 327 11037.60 245.09 54500.00 88888.00 2015-11-23 14:47:48.407 327 11037.56 245.07 54500.04 88888.00 2015-11-23 14:47:48.907 327 11037.52 245.09 54500.07 88888.00 2015-11-23 14:47:49.407 327 11037.58 245.07 54500.10 88888.00 2015-11-23 14:47:49.907 327 11037.56 245.05 54500.14 88888.00 2015-11-23 14:47:50.407 327 11037.53 245.05 54500.09 88888.00 2015-11-23 14:47:50.907 327 11037.52 245.07 54499.97 88888.00 2015-11-23 14:47:51.407 327 11037.49 245.15 54499.96 88888.00 2015-11-23 14:47:51.907 327 11037.47 245.20 54499.97 88888.00 2015-11-23 14:47:52.407 327 11037.47 245.20 54500.00 88888.00 2015-11-23 14:47:52.907 327 11037.46 245.19 54500.00 88888.00 2015-11-23 14:47:53.407 327 11037.42 245.20 54499.93 88888.00 2015-11-23 14:47:53.907 327 11037.44 245.19 54500.01 88888.00 2015-11-23 14:47:54.407 327 11037.42 245.15 54500.06 88888.00 2015-11-23 14:47:54.907 327 11037.46 245.18 54500.07 88888.00 2015-11-23 14:47:55.407 327 11037.46 245.20 54500.06 88888.00 2015-11-23 14:47:55.907 327 11037.42 245.19 54500.14 88888.00 2015-11-23 14:47:56.407 327 11037.30 245.19 54500.17 88888.00 2015-11-23 14:47:56.907 327 11037.29 245.29 54500.20 88888.00 2015-11-23 14:47:57.407 327 11037.29 245.32 54500.23 88888.00 2015-11-23 14:47:57.907 327 11037.25 245.32 54500.23 88888.00 2015-11-23 14:47:58.407 327 11037.25 245.36 54500.18 88888.00 2015-11-23 14:47:58.907 327 11037.27 245.35 54500.18 88888.00 2015-11-23 14:47:59.407 327 11037.29 245.34 54500.24 88888.00 2015-11-23 14:47:59.907 327 11037.30 245.29 54500.27 88888.00 2015-11-23 14:48:00.407 327 11037.23 245.28 54500.31 88888.00 2015-11-23 14:48:00.907 327 11037.21 245.29 54500.30 88888.00 2015-11-23 14:48:01.407 327 11037.23 245.29 54500.28 88888.00 2015-11-23 14:48:01.907 327 11037.23 245.27 54500.29 88888.00 2015-11-23 14:48:02.407 327 11037.23 245.29 54500.30 88888.00 2015-11-23 14:48:02.907 327 11037.20 245.28 54500.35 88888.00 2015-11-23 14:48:03.407 327 11037.24 245.28 54500.35 88888.00 2015-11-23 14:48:03.907 327 11037.24 245.30 54500.30 88888.00 2015-11-23 14:48:04.407 327 11037.23 245.28 54500.38 88888.00 2015-11-23 14:48:04.907 327 11037.20 245.28 54500.31 88888.00 2015-11-23 14:48:05.407 327 11037.23 245.28 54500.30 88888.00 2015-11-23 14:48:05.907 327 11037.26 245.30 54500.33 88888.00 2015-11-23 14:48:06.407 327 11037.24 245.27 54500.39 88888.00 2015-11-23 14:48:06.907 327 11037.21 245.24 54500.35 88888.00 2015-11-23 14:48:07.407 327 11037.21 245.24 54500.27 88888.00 2015-11-23 14:48:07.907 327 11037.16 245.28 54500.27 88888.00 2015-11-23 14:48:08.407 327 11037.18 245.28 54500.24 88888.00 2015-11-23 14:48:08.907 327 11037.19 245.30 54500.28 88888.00 2015-11-23 14:48:09.407 327 11037.23 245.27 54500.26 88888.00 2015-11-23 14:48:09.907 327 11037.25 245.27 54500.28 88888.00 2015-11-23 14:48:10.407 327 11037.21 245.24 54500.30 88888.00 2015-11-23 14:48:10.907 327 11037.20 245.24 54500.31 88888.00 2015-11-23 14:48:11.407 327 11037.18 245.26 54500.32 88888.00 2015-11-23 14:48:11.907 327 11037.15 245.24 54500.31 88888.00 2015-11-23 14:48:12.407 327 11037.24 245.15 54500.28 88888.00 2015-11-23 14:48:12.907 327 11037.25 245.15 54500.30 88888.00 2015-11-23 14:48:13.407 327 11037.26 245.13 54500.35 88888.00 2015-11-23 14:48:13.907 327 11037.27 245.10 54500.40 88888.00 2015-11-23 14:48:14.407 327 11037.31 245.09 54500.35 88888.00 2015-11-23 14:48:14.907 327 11037.35 245.08 54500.33 88888.00 2015-11-23 14:48:15.407 327 11037.36 245.09 54500.32 88888.00 2015-11-23 14:48:15.907 327 11037.35 245.04 54500.35 88888.00 2015-11-23 14:48:16.407 327 11037.35 245.05 54500.37 88888.00 2015-11-23 14:48:16.907 327 11037.29 245.04 54500.39 88888.00 2015-11-23 14:48:17.407 327 11037.25 245.05 54500.39 88888.00 2015-11-23 14:48:17.907 327 11037.25 245.03 54500.39 88888.00 2015-11-23 14:48:18.407 327 11037.24 245.03 54500.42 88888.00 2015-11-23 14:48:18.907 327 11037.25 245.00 54500.52 88888.00 2015-11-23 14:48:19.407 327 11037.25 244.96 54500.48 88888.00 2015-11-23 14:48:19.907 327 11037.30 244.98 54500.47 88888.00 2015-11-23 14:48:20.407 327 11037.26 244.98 54500.41 88888.00 2015-11-23 14:48:20.907 327 11037.27 245.00 54500.41 88888.00 2015-11-23 14:48:21.407 327 11037.24 244.95 54500.56 88888.00 2015-11-23 14:48:21.907 327 11037.27 244.92 54500.58 88888.00 2015-11-23 14:48:22.407 327 11037.30 244.90 54500.63 88888.00 2015-11-23 14:48:22.907 327 11037.32 244.88 54500.61 88888.00 2015-11-23 14:48:23.407 327 11037.34 244.86 54500.55 88888.00 2015-11-23 14:48:23.907 327 11037.30 244.84 54500.54 88888.00 2015-11-23 14:48:24.407 327 11037.29 244.85 54500.57 88888.00 2015-11-23 14:48:24.907 327 11037.24 244.85 54500.63 88888.00 2015-11-23 14:48:25.407 327 11037.27 244.85 54500.72 88888.00 2015-11-23 14:48:25.907 327 11037.29 244.85 54500.68 88888.00 2015-11-23 14:48:26.407 327 11037.26 244.88 54500.66 88888.00 2015-11-23 14:48:26.907 327 11037.23 244.80 54500.72 88888.00 2015-11-23 14:48:27.407 327 11037.21 244.80 54500.74 88888.00 2015-11-23 14:48:27.907 327 11037.20 244.80 54500.73 88888.00 2015-11-23 14:48:28.407 327 11037.19 244.83 54500.81 88888.00 2015-11-23 14:48:28.907 327 11037.18 244.90 54500.90 88888.00 2015-11-23 14:48:29.407 327 11037.19 244.87 54500.96 88888.00 2015-11-23 14:48:29.907 327 11037.14 244.86 54500.96 88888.00 2015-11-23 14:48:30.407 327 11037.08 244.90 54501.01 88888.00 2015-11-23 14:48:30.907 327 11037.05 244.92 54500.96 88888.00 2015-11-23 14:48:31.407 327 11037.04 244.88 54500.94 88888.00 2015-11-23 14:48:31.907 327 11037.00 244.87 54500.99 88888.00 2015-11-23 14:48:32.407 327 11036.92 244.92 54501.02 88888.00 2015-11-23 14:48:32.907 327 11037.04 244.96 54501.10 88888.00 2015-11-23 14:48:33.407 327 11037.06 244.99 54501.07 88888.00 2015-11-23 14:48:33.907 327 11037.04 244.95 54500.96 88888.00 2015-11-23 14:48:34.407 327 11037.00 244.96 54501.05 88888.00 2015-11-23 14:48:34.907 327 11036.82 245.01 54501.17 88888.00 2015-11-23 14:48:35.407 327 11036.78 245.04 54501.14 88888.00 2015-11-23 14:48:35.907 327 11036.74 245.02 54501.16 88888.00 2015-11-23 14:48:36.408 327 11036.79 245.07 54501.19 88888.00 2015-11-23 14:48:36.908 327 11036.81 245.10 54501.26 88888.00 2015-11-23 14:48:37.408 327 11036.79 245.16 54501.23 88888.00 2015-11-23 14:48:37.908 327 11036.78 245.15 54501.21 88888.00 2015-11-23 14:48:38.408 327 11036.77 245.18 54501.26 88888.00 2015-11-23 14:48:38.908 327 11036.76 245.21 54501.24 88888.00 2015-11-23 14:48:39.408 327 11036.69 245.24 54501.27 88888.00 2015-11-23 14:48:39.908 327 11036.68 245.20 54501.27 88888.00 2015-11-23 14:48:40.408 327 11036.69 245.22 54501.31 88888.00 2015-11-23 14:48:40.908 327 11036.67 245.28 54501.29 88888.00 2015-11-23 14:48:41.408 327 11036.61 245.28 54501.33 88888.00 2015-11-23 14:48:41.908 327 11036.56 245.29 54501.45 88888.00 2015-11-23 14:48:42.408 327 11036.58 245.32 54501.45 88888.00 2015-11-23 14:48:42.908 327 11036.57 245.30 54501.43 88888.00 2015-11-23 14:48:43.408 327 11036.58 245.35 54501.49 88888.00 2015-11-23 14:48:43.908 327 11036.56 245.38 54501.55 88888.00 2015-11-23 14:48:44.408 327 11036.56 245.32 54501.59 88888.00 2015-11-23 14:48:44.908 327 11036.52 245.38 54501.54 88888.00 2015-11-23 14:48:45.408 327 11036.52 245.44 54501.51 88888.00 2015-11-23 14:48:45.908 327 11036.53 245.45 54501.59 88888.00 2015-11-23 14:48:46.408 327 11036.57 245.47 54501.60 88888.00 2015-11-23 14:48:46.908 327 11036.59 245.46 54501.56 88888.00 2015-11-23 14:48:47.408 327 11036.55 245.43 54501.60 88888.00 2015-11-23 14:48:47.908 327 11036.53 245.47 54501.69 88888.00 2015-11-23 14:48:48.408 327 11036.55 245.50 54501.62 88888.00 2015-11-23 14:48:48.908 327 11036.50 245.45 54501.60 88888.00 2015-11-23 14:48:49.408 327 11036.48 245.45 54501.62 88888.00 2015-11-23 14:48:49.908 327 11036.43 245.44 54501.67 88888.00 2015-11-23 14:48:50.408 327 11036.35 245.43 54501.75 88888.00 2015-11-23 14:48:50.908 327 11036.34 245.49 54501.77 88888.00 2015-11-23 14:48:51.408 327 11036.34 245.47 54501.73 88888.00 2015-11-23 14:48:51.908 327 11036.34 245.46 54501.75 88888.00 2015-11-23 14:48:52.408 327 11036.37 245.44 54501.72 88888.00 2015-11-23 14:48:52.908 327 11036.47 245.50 54501.70 88888.00 2015-11-23 14:48:53.408 327 11036.43 245.51 54501.71 88888.00 2015-11-23 14:48:53.908 327 11036.45 245.45 54501.70 88888.00 2015-11-23 14:48:54.408 327 11036.43 245.47 54501.66 88888.00 2015-11-23 14:48:54.908 327 11036.47 245.52 54501.67 88888.00 2015-11-23 14:48:55.408 327 11036.51 245.53 54501.70 88888.00 2015-11-23 14:48:55.908 327 11036.47 245.52 54501.71 88888.00 2015-11-23 14:48:56.408 327 11036.47 245.51 54501.68 88888.00 2015-11-23 14:48:56.908 327 11036.50 245.51 54501.72 88888.00 2015-11-23 14:48:57.408 327 11036.47 245.51 54501.70 88888.00 2015-11-23 14:48:57.908 327 11036.50 245.46 54501.67 88888.00 2015-11-23 14:48:58.408 327 11036.48 245.52 54501.70 88888.00 2015-11-23 14:48:58.908 327 11036.48 245.61 54501.72 88888.00 2015-11-23 14:48:59.408 327 11036.43 245.67 54501.76 88888.00 2015-11-23 14:48:59.908 327 11036.42 245.69 54501.71 88888.00 2015-11-23 14:49:00.408 327 11036.34 245.70 54501.66 88888.00 2015-11-23 14:49:00.908 327 11036.37 245.67 54501.60 88888.00 2015-11-23 14:49:01.408 327 11036.47 245.69 54501.61 88888.00 2015-11-23 14:49:01.908 327 11036.59 245.74 54501.56 88888.00 2015-11-23 14:49:02.408 327 11036.53 245.75 54501.59 88888.00 2015-11-23 14:49:02.908 327 11036.55 245.72 54501.61 88888.00 2015-11-23 14:49:03.408 327 11036.61 245.70 54501.62 88888.00 2015-11-23 14:49:03.908 327 11036.63 245.69 54501.67 88888.00 2015-11-23 14:49:04.408 327 11036.61 245.70 54501.56 88888.00 2015-11-23 14:49:04.908 327 11036.67 245.72 54501.61 88888.00 2015-11-23 14:49:05.408 327 11036.77 245.71 54502.47 88888.00 2015-11-23 14:49:05.908 327 11036.94 245.79 54502.95 88888.00 2015-11-23 14:49:06.408 327 11037.13 245.83 54502.96 88888.00 2015-11-23 14:49:06.908 327 11037.25 245.83 54502.84 88888.00 2015-11-23 14:49:07.408 327 11037.26 245.78 54502.77 88888.00 2015-11-23 14:49:07.908 327 11037.20 245.76 54502.73 88888.00 2015-11-23 14:49:08.408 327 11037.11 245.76 54502.80 88888.00 2015-11-23 14:49:08.908 327 11036.94 245.69 54502.70 88888.00 2015-11-23 14:49:09.408 327 11036.64 245.62 54501.91 88888.00 2015-11-23 14:49:09.908 327 11036.69 245.69 54501.32 88888.00 2015-11-23 14:49:10.408 327 11037.04 245.83 54501.24 88888.00 2015-11-23 14:49:10.908 327 11037.52 246.04 54501.28 88888.00 2015-11-23 14:49:11.408 327 11037.84 246.09 54501.25 88888.00 2015-11-23 14:49:11.908 327 11038.03 246.13 54501.28 88888.00 2015-11-23 14:49:12.408 327 11037.88 246.18 54501.16 88888.00 2015-11-23 14:49:12.908 327 11037.53 246.02 54501.15 88888.00 2015-11-23 14:49:13.408 327 11037.11 245.93 54501.16 88888.00 2015-11-23 14:49:13.908 327 11037.02 245.92 54501.15 88888.00 2015-11-23 14:49:14.408 327 11036.94 245.94 54501.14 88888.00 2015-11-23 14:49:14.908 327 11036.94 245.96 54501.12 88888.00 2015-11-23 14:49:15.408 327 11036.94 245.93 54501.18 88888.00 2015-11-23 14:49:15.908 327 11036.93 245.93 54501.18 88888.00 2015-11-23 14:49:16.408 327 11036.93 245.94 54501.20 88888.00 2015-11-23 14:49:16.908 327 11036.97 245.98 54501.19 88888.00 2015-11-23 14:49:17.408 327 11036.90 246.02 54501.26 88888.00 2015-11-23 14:49:17.908 327 11036.76 246.05 54501.32 88888.00 2015-11-23 14:49:18.408 327 11036.73 246.10 54501.33 88888.00 2015-11-23 14:49:18.908 327 11036.76 246.18 54501.35 88888.00 2015-11-23 14:49:19.408 327 11036.83 246.21 54501.34 88888.00 2015-11-23 14:49:19.908 327 11036.94 246.23 54501.27 88888.00 2015-11-23 14:49:20.408 327 11037.00 246.22 54501.32 88888.00 2015-11-23 14:49:20.908 327 11036.93 246.17 54501.31 88888.00 2015-11-23 14:49:21.408 327 11036.87 246.04 54501.32 88888.00 2015-11-23 14:49:21.908 327 11036.76 245.93 54501.33 88888.00 2015-11-23 14:49:22.408 327 11036.64 245.84 54501.46 88888.00 2015-11-23 14:49:22.908 327 11036.56 245.83 54501.47 88888.00 2015-11-23 14:49:23.408 327 11036.62 245.89 54501.54 88888.00 2015-11-23 14:49:23.908 327 11036.69 245.85 54501.56 88888.00 2015-11-23 14:49:24.408 327 11036.64 245.89 54501.61 88888.00 2015-11-23 14:49:24.908 327 11036.55 245.91 54501.67 88888.00 2015-11-23 14:49:25.408 327 11036.57 245.94 54501.69 88888.00 2015-11-23 14:49:25.908 327 11036.59 245.93 54501.63 88888.00 2015-11-23 14:49:26.408 327 11036.59 245.96 54501.58 88888.00 2015-11-23 14:49:26.908 327 11036.57 245.96 54501.67 88888.00 2015-11-23 14:49:27.408 327 11036.53 245.97 54501.68 88888.00 2015-11-23 14:49:27.908 327 11036.52 246.04 54501.67 88888.00 2015-11-23 14:49:28.408 327 11036.47 246.05 54501.71 88888.00 2015-11-23 14:49:28.908 327 11036.46 246.01 54501.70 88888.00 2015-11-23 14:49:29.408 327 11036.45 246.01 54501.73 88888.00 2015-11-23 14:49:29.908 327 11036.48 246.04 54501.68 88888.00 2015-11-23 14:49:30.408 327 11036.42 246.03 54501.60 88888.00 2015-11-23 14:49:30.908 327 11036.37 246.04 54501.64 88888.00 2015-11-23 14:49:31.408 327 11036.31 246.04 54501.66 88888.00 2015-11-23 14:49:31.908 327 11036.30 246.05 54501.72 88888.00 2015-11-23 14:49:32.408 327 11036.22 246.00 54501.78 88888.00 2015-11-23 14:49:32.908 327 11036.17 246.05 54501.86 88888.00 2015-11-23 14:49:33.408 327 11036.11 246.02 54501.86 88888.00 2015-11-23 14:49:33.908 327 11036.15 246.12 54501.87 88888.00 2015-11-23 14:49:34.408 327 11036.21 246.19 54501.87 88888.00 2015-11-23 14:49:34.908 327 11036.12 246.12 54501.87 88888.00 2015-11-23 14:49:35.408 327 11036.12 246.09 54501.95 88888.00 2015-11-23 14:49:35.908 327 11036.06 246.08 54501.95 88888.00 2015-11-23 14:49:36.408 327 11036.03 246.06 54502.03 88888.00 2015-11-23 14:49:36.908 327 11035.95 246.05 54501.99 88888.00 2015-11-23 14:49:37.408 327 11035.98 246.03 54501.98 88888.00 2015-11-23 14:49:37.908 327 11035.96 246.04 54501.98 88888.00 2015-11-23 14:49:38.408 327 11035.95 246.05 54501.98 88888.00 2015-11-23 14:49:38.908 327 11035.89 246.06 54502.02 88888.00 2015-11-23 14:49:39.408 327 11035.85 246.11 54502.02 88888.00 2015-11-23 14:49:39.908 327 11035.87 246.06 54502.05 88888.00 2015-11-23 14:49:40.408 327 11035.91 246.06 54502.03 88888.00 2015-11-23 14:49:40.908 327 11035.93 246.11 54502.00 88888.00 2015-11-23 14:49:41.408 327 11035.89 246.09 54501.97 88888.00 2015-11-23 14:49:41.908 327 11035.91 246.09 54501.96 88888.00 2015-11-23 14:49:42.408 327 11035.96 246.10 54501.97 88888.00 2015-11-23 14:49:42.908 327 11036.01 246.10 54501.99 88888.00 2015-11-23 14:49:43.408 327 11036.01 246.10 54502.08 88888.00 2015-11-23 14:49:43.908 327 11036.04 246.11 54502.04 88888.00 2015-11-23 14:49:44.408 327 11036.04 246.10 54502.07 88888.00 2015-11-23 14:49:44.908 327 11036.03 246.04 54502.11 88888.00 2015-11-23 14:49:45.408 327 11036.06 246.03 54502.10 88888.00 2015-11-23 14:49:45.908 327 11036.05 246.01 54502.03 88888.00 2015-11-23 14:49:46.408 327 11036.05 246.01 54502.05 88888.00 2015-11-23 14:49:46.908 327 11036.05 245.95 54502.04 88888.00 2015-11-23 14:49:47.408 327 11036.03 245.92 54502.06 88888.00 2015-11-23 14:49:47.908 327 11036.10 245.84 54502.11 88888.00 2015-11-23 14:49:48.408 327 11036.16 245.77 54502.20 88888.00 2015-11-23 14:49:48.908 327 11036.12 245.77 54502.16 88888.00 2015-11-23 14:49:49.408 327 11036.09 245.78 54502.14 88888.00 2015-11-23 14:49:49.908 327 11036.10 245.84 54502.03 88888.00 2015-11-23 14:49:50.408 327 11036.17 245.80 54501.99 88888.00 2015-11-23 14:49:50.908 327 11036.22 245.70 54501.96 88888.00 2015-11-23 14:49:51.408 327 11036.30 245.66 54501.87 88888.00 2015-11-23 14:49:51.908 327 11036.31 245.63 54501.73 88888.00 2015-11-23 14:49:52.408 327 11036.30 245.63 54501.73 88888.00 2015-11-23 14:49:52.908 327 11036.32 245.59 54501.75 88888.00 2015-11-23 14:49:53.408 327 11036.37 245.53 54501.69 88888.00 2015-11-23 14:49:53.908 327 11036.45 245.49 54501.49 88888.00 2015-11-23 14:49:54.408 327 11036.47 245.42 54501.37 88888.00 2015-11-23 14:49:54.908 327 11036.59 245.36 54501.23 88888.00 2015-11-23 14:49:55.408 327 11036.63 245.43 54501.21 88888.00 2015-11-23 14:49:55.908 327 11036.71 245.44 54500.98 88888.00 2015-11-23 14:49:56.408 327 11036.83 245.53 54500.67 88888.00 2015-11-23 14:49:56.908 327 11036.88 245.63 54500.62 88888.00 2015-11-23 14:49:57.408 327 11036.93 245.71 54500.61 88888.00 2015-11-23 14:49:57.908 327 11036.98 245.85 54500.55 88888.00 2015-11-23 14:49:58.408 327 11036.92 246.03 54500.46 88888.00 2015-11-23 14:49:58.908 327 11036.82 246.19 54500.42 88888.00 2015-11-23 14:49:59.408 327 11036.66 246.32 54500.44 88888.00 2015-11-23 14:49:59.908 327 11036.55 246.45 54500.41 88888.00 2015-11-23 14:50:00.408 327 11036.43 246.47 54500.41 88888.00 2015-11-23 14:50:00.908 327 11036.26 246.48 54500.42 88888.00 2015-11-23 14:50:01.408 327 11036.15 246.51 54500.49 88888.00 2015-11-23 14:50:01.908 327 11036.12 246.47 54500.44 88888.00 2015-11-23 14:50:02.408 327 11036.03 246.42 54500.42 88888.00 2015-11-23 14:50:02.908 327 11035.91 246.43 54500.48 88888.00 2015-11-23 14:50:03.408 327 11035.87 246.42 54500.49 88888.00 2015-11-23 14:50:03.908 327 11035.84 246.38 54500.38 88888.00 2015-11-23 14:50:04.408 327 11035.83 246.34 54500.36 88888.00 2015-11-23 14:50:04.908 327 11035.70 246.31 54500.39 88888.00 2015-11-23 14:50:05.408 327 11035.46 246.28 54500.44 88888.00 2015-11-23 14:50:05.908 327 11035.36 246.34 54500.47 88888.00 2015-11-23 14:50:06.408 327 11035.47 246.44 54500.49 88888.00 2015-11-23 14:50:06.908 327 11035.61 246.56 54500.47 88888.00 2015-11-23 14:50:07.408 327 11035.83 246.67 54500.44 88888.00 2015-11-23 14:50:07.908 327 11035.79 246.69 54500.47 88888.00 2015-11-23 14:50:08.408 327 11035.73 246.77 54500.53 88888.00 2015-11-23 14:50:08.908 327 11035.48 246.93 54500.54 88888.00 2015-11-23 14:50:09.408 327 11035.15 246.94 54500.53 88888.00 2015-11-23 14:50:09.908 327 11034.91 247.02 54500.58 88888.00 2015-11-23 14:50:10.408 327 11034.54 246.85 54500.75 88888.00 2015-11-23 14:50:10.908 327 11034.11 246.38 54500.91 88888.00 2015-11-23 14:50:11.408 327 11033.91 245.95 54501.05 88888.00 2015-11-23 14:50:11.908 327 11033.91 245.75 54501.10 88888.00 2015-11-23 14:50:12.408 327 11033.79 245.63 54501.18 88888.00 2015-11-23 14:50:12.908 327 11033.70 245.49 54501.33 88888.00 2015-11-23 14:50:13.408 327 11033.79 245.49 54501.34 88888.00 2015-11-23 14:50:13.908 327 11033.84 245.47 54501.36 88888.00 2015-11-23 14:50:14.408 327 11033.91 245.51 54501.38 88888.00 2015-11-23 14:50:14.908 327 11034.00 245.63 54501.56 88888.00 2015-11-23 14:50:15.408 327 11034.01 245.74 54501.61 88888.00 2015-11-23 14:50:15.908 327 11034.07 245.72 54501.59 88888.00 2015-11-23 14:50:16.408 327 11034.16 245.71 54501.67 88888.00 2015-11-23 14:50:16.908 327 11034.28 245.75 54501.63 88888.00 2015-11-23 14:50:17.408 327 11034.34 245.77 54501.69 88888.00 2015-11-23 14:50:17.908 327 11034.33 245.78 54501.72 88888.00 2015-11-23 14:50:18.408 327 11034.26 245.83 54501.72 88888.00 2015-11-23 14:50:18.908 327 11034.41 245.96 54501.73 88888.00 2015-11-23 14:50:19.408 327 11034.59 245.94 54501.71 88888.00 2015-11-23 14:50:19.908 327 11034.67 245.87 54501.66 88888.00 2015-11-23 14:50:20.408 327 11034.65 245.85 54501.58 88888.00 2015-11-23 14:50:20.908 327 11034.59 245.88 54501.64 88888.00 2015-11-23 14:50:21.408 327 11034.52 245.96 54501.63 88888.00 2015-11-23 14:50:21.908 327 11034.55 245.92 54501.55 88888.00 2015-11-23 14:50:22.408 327 11034.57 246.00 54501.19 88888.00 2015-11-23 14:50:22.908 327 11034.49 246.12 54500.88 88888.00 2015-11-23 14:50:23.408 327 11034.37 246.18 54501.26 88888.00 2015-11-23 14:50:23.908 327 11034.29 246.22 54501.49 88888.00 2015-11-23 14:50:24.408 327 11034.22 246.30 54501.44 88888.00 2015-11-23 14:50:24.908 327 11034.16 246.35 54501.36 88888.00 2015-11-23 14:50:25.408 327 11034.08 246.35 54501.21 88888.00 2015-11-23 14:50:25.908 327 11033.97 246.42 54501.08 88888.00 2015-11-23 14:50:26.408 327 11033.78 246.42 54500.94 88888.00 2015-11-23 14:50:26.908 327 11033.57 246.47 54500.79 88888.00 2015-11-23 14:50:27.408 327 11033.45 246.56 54500.63 88888.00 2015-11-23 14:50:27.908 327 11033.34 246.64 54500.56 88888.00 2015-11-23 14:50:28.408 327 11033.19 246.61 54500.28 88888.00 2015-11-23 14:50:28.908 327 11033.10 246.51 54499.68 88888.00 2015-11-23 14:50:29.408 327 11033.02 246.39 54499.51 88888.00 2015-11-23 14:50:29.908 327 11032.97 246.23 54499.58 88888.00 2015-11-23 14:50:30.408 327 11032.86 246.22 54499.91 88888.00 2015-11-23 14:50:30.908 327 11032.84 246.13 54499.86 88888.00 2015-11-23 14:50:31.408 327 11032.86 246.15 54499.71 88888.00 2015-11-23 14:50:31.908 327 11032.93 246.30 54499.56 88888.00 2015-11-23 14:50:32.408 327 11032.96 246.37 54499.48 88888.00 2015-11-23 14:50:32.908 327 11032.89 246.36 54499.39 88888.00 2015-11-23 14:50:33.408 327 11032.82 246.26 54499.31 88888.00 2015-11-23 14:50:33.908 327 11032.84 246.20 54499.38 88888.00 2015-11-23 14:50:34.408 327 11032.85 246.17 54499.35 88888.00 2015-11-23 14:50:34.908 327 11032.92 246.11 54499.33 88888.00 2015-11-23 14:50:35.408 327 11032.90 246.11 54499.41 88888.00 2015-11-23 14:50:35.908 327 11032.87 246.21 54499.48 88888.00 2015-11-23 14:50:36.408 327 11032.84 246.30 54499.57 88888.00 2015-11-23 14:50:36.908 327 11032.97 246.42 54499.60 88888.00 2015-11-23 14:50:37.408 327 11033.08 246.42 54499.69 88888.00 2015-11-23 14:50:37.908 327 11033.34 246.27 54499.79 88888.00 2015-11-23 14:50:38.408 327 11033.71 246.15 54499.93 88888.00 2015-11-23 14:50:38.908 327 11034.11 246.00 54500.05 88888.00 2015-11-23 14:50:39.408 327 11034.33 246.06 54500.11 88888.00 2015-11-23 14:50:39.908 327 11034.52 246.14 54500.14 88888.00 2015-11-23 14:50:40.408 327 11034.67 246.22 54500.19 88888.00 2015-11-23 14:50:40.908 327 11034.67 246.37 54500.20 88888.00 2015-11-23 14:50:41.408 327 11034.73 246.43 54500.28 88888.00 2015-11-23 14:50:41.908 327 11034.65 246.42 54500.37 88888.00 2015-11-23 14:50:42.408 327 11034.62 246.42 54500.53 88888.00 2015-11-23 14:50:42.908 327 11034.65 246.36 54501.16 88888.00 2015-11-23 14:50:43.408 327 11034.54 246.26 54500.79 88888.00 2015-11-23 14:50:43.908 327 11034.49 246.31 54500.56 88888.00 2015-11-23 14:50:44.408 327 11034.44 246.37 54500.59 88888.00 2015-11-23 14:50:44.908 327 11034.41 246.31 54500.75 88888.00 2015-11-23 14:50:45.408 327 11034.33 246.18 54500.98 88888.00 2015-11-23 14:50:45.908 327 11034.27 246.04 54501.23 88888.00 2015-11-23 14:50:46.408 327 11034.20 245.87 54501.45 88888.00 2015-11-23 14:50:46.908 327 11034.08 245.62 54501.71 88888.00 2015-11-23 14:50:47.408 327 11034.00 245.32 54501.90 88888.00 2015-11-23 14:50:47.908 327 11033.96 245.03 54502.15 88888.00 2015-11-23 14:50:48.408 327 11034.01 244.79 54502.40 88888.00 2015-11-23 14:50:48.908 327 11033.96 244.65 54502.72 88888.00 2015-11-23 14:50:49.408 327 11033.99 244.51 54502.87 88888.00 2015-11-23 14:50:49.908 327 11034.05 244.42 54503.01 88888.00 2015-11-23 14:50:50.408 327 11034.12 244.26 54503.05 88888.00 2015-11-23 14:50:50.908 327 11034.23 244.17 54503.12 88888.00 2015-11-23 14:50:51.408 327 11034.25 244.15 54503.18 88888.00 2015-11-23 14:50:51.908 327 11034.28 244.10 54503.26 88888.00 2015-11-23 14:50:52.408 327 11034.39 244.08 54503.29 88888.00 2015-11-23 14:50:52.908 327 11034.55 244.12 54503.26 88888.00 2015-11-23 14:50:53.408 327 11034.63 244.17 54503.43 88888.00 2015-11-23 14:50:53.908 327 11034.73 244.15 54503.60 88888.00 2015-11-23 14:50:54.408 327 11034.79 244.09 54503.65 88888.00 2015-11-23 14:50:54.908 327 11034.81 244.01 54503.75 88888.00 2015-11-23 14:50:55.408 327 11034.81 243.93 54503.79 88888.00 2015-11-23 14:50:55.908 327 11034.80 243.90 54503.78 88888.00 2015-11-23 14:50:56.408 327 11034.81 243.93 54503.99 88888.00 2015-11-23 14:50:56.908 327 11034.81 243.87 54504.91 88888.00 2015-11-23 14:50:57.408 327 11034.80 243.90 54505.29 88888.00 2015-11-23 14:50:57.908 327 11034.83 243.90 54504.78 88888.00 2015-11-23 14:50:58.408 327 11034.78 243.95 54504.12 88888.00 2015-11-23 14:50:58.908 327 11034.79 243.97 54503.99 88888.00 2015-11-23 14:50:59.408 327 11034.86 243.94 54504.03 88888.00 2015-11-23 14:50:59.908 327 11034.90 243.93 54504.08 88888.00 2015-11-23 14:51:00.408 327 11034.93 243.93 54504.10 88888.00 2015-11-23 14:51:00.908 327 11034.94 243.92 54504.12 88888.00 2015-11-23 14:51:01.408 327 11034.96 243.95 54504.13 88888.00 2015-11-23 14:51:01.908 327 11034.89 243.98 54504.14 88888.00 2015-11-23 14:51:02.408 327 11034.88 244.02 54504.18 88888.00 2015-11-23 14:51:02.908 327 11034.88 244.01 54504.16 88888.00 2015-11-23 14:51:03.408 327 11034.89 243.97 54504.15 88888.00 2015-11-23 14:51:03.908 327 11034.84 243.94 54504.22 88888.00 2015-11-23 14:51:04.408 327 11034.76 243.98 54504.18 88888.00 2015-11-23 14:51:04.908 327 11034.76 243.97 54504.21 88888.00 2015-11-23 14:51:05.408 327 11034.81 243.87 54504.23 88888.00 2015-11-23 14:51:05.908 327 11034.76 243.87 54504.13 88888.00 2015-11-23 14:51:06.408 327 11034.83 243.86 54504.12 88888.00 2015-11-23 14:51:06.908 327 11034.83 243.86 54504.28 88888.00 2015-11-23 14:51:07.408 327 11034.79 243.87 54504.35 88888.00 2015-11-23 14:51:07.908 327 11034.65 243.86 54504.45 88888.00 2015-11-23 14:51:08.408 327 11034.49 243.92 54504.44 88888.00 2015-11-23 14:51:08.908 327 11034.47 243.97 54504.49 88888.00 2015-11-23 14:51:09.408 327 11034.47 243.95 54504.54 88888.00 2015-11-23 14:51:09.908 327 11034.47 243.93 54504.59 88888.00 2015-11-23 14:51:10.408 327 11034.48 243.93 54504.58 88888.00 2015-11-23 14:51:10.908 327 11034.49 243.98 54504.52 88888.00 2015-11-23 14:51:11.408 327 11034.43 244.01 54504.56 88888.00 2015-11-23 14:51:11.908 327 11034.49 244.03 54504.31 88888.00 2015-11-23 14:51:12.408 327 11034.47 244.06 54503.99 88888.00 2015-11-23 14:51:12.908 327 11034.41 244.06 54504.13 88888.00 2015-11-23 14:51:13.408 327 11034.37 244.07 54504.62 88888.00 2015-11-23 14:51:13.908 327 11034.38 244.03 54504.67 88888.00 2015-11-23 14:51:14.408 327 11034.36 244.08 54504.62 88888.00 2015-11-23 14:51:14.908 327 11034.42 244.20 54504.57 88888.00 2015-11-23 14:51:15.408 327 11034.41 244.25 54504.56 88888.00 2015-11-23 14:51:15.908 327 11034.41 244.20 54504.44 88888.00 2015-11-23 14:51:16.408 327 11034.34 244.09 54504.38 88888.00 2015-11-23 14:51:16.908 327 11034.31 244.01 54504.38 88888.00 2015-11-23 14:51:17.408 327 11034.34 244.00 54504.39 88888.00 2015-11-23 14:51:17.908 327 11034.34 243.98 54504.38 88888.00 2015-11-23 14:51:18.408 327 11034.36 244.00 54504.39 88888.00 2015-11-23 14:51:18.908 327 11034.33 244.01 54504.43 88888.00 2015-11-23 14:51:19.408 327 11034.29 244.02 54504.42 88888.00 2015-11-23 14:51:19.908 327 11034.29 244.02 54504.32 88888.00 2015-11-23 14:51:20.408 327 11034.28 244.07 54504.30 88888.00 2015-11-23 14:51:20.908 327 11034.23 244.06 54504.28 88888.00 2015-11-23 14:51:21.408 327 11034.20 244.07 54504.30 88888.00 2015-11-23 14:51:21.908 327 11034.21 244.16 54504.30 88888.00 2015-11-23 14:51:22.408 327 11034.28 244.32 54504.30 88888.00 2015-11-23 14:51:22.908 327 11034.41 244.73 54504.33 88888.00 2015-11-23 14:51:23.408 327 11034.60 245.37 54504.40 88888.00 2015-11-23 14:51:23.908 327 11034.84 246.25 54504.47 88888.00 2015-11-23 14:51:24.408 327 11035.27 247.66 54504.49 88888.00 2015-11-23 14:51:24.908 327 11035.67 249.71 54504.50 88888.00 2015-11-23 14:51:25.408 327 11035.77 252.19 54504.62 88888.00 2015-11-23 14:51:25.908 327 11035.58 254.68 54504.66 88888.00 2015-11-23 14:51:26.409 327 11035.06 256.83 54504.78 88888.00 2015-11-23 14:51:26.909 327 11034.42 258.59 54504.80 88888.00 2015-11-23 14:51:27.409 327 11033.57 260.19 54504.88 88888.00 2015-11-23 14:51:27.909 327 11032.38 261.57 54505.07 88888.00 2015-11-23 14:51:28.409 327 11031.19 262.60 54505.18 88888.00 2015-11-23 14:51:28.909 327 11030.15 263.15 54505.30 88888.00 2015-11-23 14:51:29.409 327 11029.29 263.37 54505.30 88888.00 2015-11-23 14:51:29.909 327 11028.80 263.45 54505.37 88888.00 2015-11-23 14:51:30.409 327 11028.31 263.33 54505.33 88888.00 2015-11-23 14:51:30.909 327 11027.72 263.08 54505.32 88888.00 2015-11-23 14:51:31.409 327 11027.36 262.60 54505.38 88888.00 2015-11-23 14:51:31.909 327 11027.18 262.00 54505.46 88888.00 2015-11-23 14:51:32.409 327 11027.14 261.29 54505.65 88888.00 2015-11-23 14:51:32.909 327 11027.31 260.55 54505.74 88888.00 2015-11-23 14:51:33.409 327 11027.51 259.77 54505.79 88888.00 2015-11-23 14:51:33.909 327 11027.65 259.10 54505.92 88888.00 2015-11-23 14:51:34.409 327 11027.84 258.36 54505.96 88888.00 2015-11-23 14:51:34.909 327 11027.90 257.74 54506.09 88888.00 2015-11-23 14:51:35.409 327 11027.94 257.20 54506.08 88888.00 2015-11-23 14:51:35.909 327 11027.95 256.77 54506.09 88888.00 2015-11-23 14:51:36.409 327 11027.89 256.42 54506.18 88888.00 2015-11-23 14:51:36.909 327 11027.72 256.24 54506.19 88888.00 2015-11-23 14:51:37.409 327 11027.49 256.07 54506.14 88888.00 2015-11-23 14:51:37.909 327 11027.31 255.90 54506.10 88888.00 2015-11-23 14:51:38.409 327 11027.04 255.83 54506.08 88888.00 2015-11-23 14:51:38.909 327 11026.85 255.76 54505.82 88888.00 2015-11-23 14:51:39.409 327 11026.62 255.71 54505.81 88888.00 2015-11-23 14:51:39.909 327 11026.32 255.66 54505.89 88888.00 2015-11-23 14:51:40.409 327 11026.08 255.61 54506.06 88888.00 2015-11-23 14:51:40.909 327 11025.84 255.54 54506.18 88888.00 2015-11-23 14:51:41.409 327 11025.70 255.40 54506.26 88888.00 2015-11-23 14:51:41.909 327 11025.60 255.27 54506.40 88888.00 2015-11-23 14:51:42.409 327 11025.58 255.16 54506.53 88888.00 2015-11-23 14:51:42.909 327 11025.52 255.07 54506.84 88888.00 2015-11-23 14:51:43.409 327 11025.49 254.96 54507.11 88888.00 2015-11-23 14:51:43.909 327 11025.48 254.81 54507.08 88888.00 2015-11-23 14:51:44.409 327 11025.43 254.74 54507.02 88888.00 2015-11-23 14:51:44.909 327 11025.43 254.61 54507.55 88888.00 2015-11-23 14:51:45.409 327 11025.44 254.46 54508.14 88888.00 2015-11-23 14:51:45.909 327 11025.37 254.42 54507.35 88888.00 2015-11-23 14:51:46.409 327 11025.38 254.38 54506.86 88888.00 2015-11-23 14:51:46.909 327 11025.39 254.30 54506.76 88888.00 2015-11-23 14:51:47.409 327 11025.42 254.19 54506.79 88888.00 2015-11-23 14:51:47.909 327 11025.38 254.12 54506.85 88888.00 2015-11-23 14:51:48.409 327 11025.45 254.11 54506.89 88888.00 2015-11-23 14:51:48.909 327 11025.40 254.04 54506.84 88888.00 2015-11-23 14:51:49.409 327 11025.38 253.91 54506.86 88888.00 2015-11-23 14:51:49.909 327 11025.44 253.83 54506.89 88888.00 2015-11-23 14:51:50.409 327 11025.38 253.79 54506.96 88888.00 2015-11-23 14:51:50.909 327 11025.42 253.72 54507.00 88888.00 2015-11-23 14:51:51.409 327 11025.50 253.63 54506.97 88888.00 2015-11-23 14:51:51.909 327 11025.59 253.53 54506.88 88888.00 2015-11-23 14:51:52.409 327 11025.58 253.48 54506.95 88888.00 2015-11-23 14:51:52.909 327 11025.65 253.40 54506.98 88888.00 2015-11-23 14:51:53.409 327 11025.76 253.23 54506.91 88888.00 2015-11-23 14:51:53.909 327 11025.91 253.13 54506.79 88888.00 2015-11-23 14:51:54.409 327 11025.92 253.10 54506.71 88888.00 2015-11-23 14:51:54.909 327 11025.91 253.04 54506.72 88888.00 2015-11-23 14:51:55.409 327 11025.96 253.03 54506.78 88888.00 2015-11-23 14:51:55.909 327 11026.06 252.93 54506.95 88888.00 2015-11-23 14:51:56.409 327 11026.07 252.93 54507.85 88888.00 2015-11-23 14:51:56.909 327 11026.10 252.98 54507.84 88888.00 2015-11-23 14:51:57.409 327 11026.05 252.97 54507.02 88888.00 2015-11-23 14:51:57.909 327 11026.00 252.96 54506.79 88888.00 2015-11-23 14:51:58.409 327 11025.95 252.96 54506.85 88888.00 2015-11-23 14:51:58.909 327 11025.94 252.92 54506.80 88888.00 2015-11-23 14:51:59.409 327 11025.95 252.97 54506.77 88888.00 2015-11-23 14:51:59.909 327 11025.86 252.97 54506.78 88888.00 2015-11-23 14:52:00.409 327 11025.86 252.96 54506.84 88888.00 2015-11-23 14:52:00.909 327 11025.85 252.99 54506.85 88888.00 2015-11-23 14:52:01.409 327 11025.74 252.98 54506.84 88888.00 2015-11-23 14:52:01.909 327 11025.71 252.99 54506.82 88888.00 2015-11-23 14:52:02.409 327 11025.70 252.95 54506.81 88888.00 2015-11-23 14:52:02.909 327 11025.59 252.92 54506.82 88888.00 2015-11-23 14:52:03.409 327 11025.58 252.94 54506.85 88888.00 2015-11-23 14:52:03.909 327 11025.60 252.89 54506.88 88888.00 2015-11-23 14:52:04.409 327 11025.59 252.88 54506.88 88888.00 2015-11-23 14:52:04.909 327 11025.61 252.84 54506.86 88888.00 2015-11-23 14:52:05.409 327 11025.58 252.82 54506.82 88888.00 2015-11-23 14:52:05.909 327 11025.58 252.84 54506.81 88888.00 2015-11-23 14:52:06.409 327 11025.58 252.81 54506.80 88888.00 2015-11-23 14:52:06.909 327 11025.55 252.75 54506.80 88888.00 2015-11-23 14:52:07.409 327 11025.53 252.70 54506.91 88888.00 2015-11-23 14:52:07.909 327 11025.52 252.76 54506.81 88888.00 2015-11-23 14:52:08.409 327 11025.52 252.77 54506.91 88888.00 2015-11-23 14:52:08.909 327 11025.53 252.70 54506.97 88888.00 2015-11-23 14:52:09.409 327 11025.52 252.70 54506.91 88888.00 2015-11-23 14:52:09.909 327 11025.53 252.67 54506.68 88888.00 2015-11-23 14:52:10.409 327 11025.55 252.65 54506.71 88888.00 2015-11-23 14:52:10.909 327 11025.59 252.68 54506.82 88888.00 2015-11-23 14:52:11.409 327 11025.59 252.70 54506.90 88888.00 2015-11-23 14:52:11.909 327 11025.59 252.69 54506.96 88888.00 2015-11-23 14:52:12.409 327 11025.63 252.77 54506.98 88888.00 2015-11-23 14:52:12.909 327 11025.64 252.80 54506.94 88888.00 2015-11-23 14:52:13.409 327 11025.65 252.77 54506.89 88888.00 2015-11-23 14:52:13.909 327 11025.65 252.82 54506.89 88888.00 2015-11-23 14:52:14.409 327 11025.63 252.84 54506.91 88888.00 2015-11-23 14:52:14.909 327 11025.65 252.81 54506.88 88888.00 2015-11-23 14:52:15.409 327 11025.66 252.76 54506.90 88888.00 2015-11-23 14:52:15.909 327 11025.70 252.75 54506.93 88888.00 2015-11-23 14:52:16.409 327 11025.69 252.77 54507.04 88888.00 2015-11-23 14:52:16.909 327 11025.69 252.78 54507.02 88888.00 2015-11-23 14:52:17.409 327 11025.59 252.80 54506.99 88888.00 2015-11-23 14:52:17.909 327 11025.64 252.77 54506.96 88888.00 2015-11-23 14:52:18.409 327 11025.70 252.76 54506.97 88888.00 2015-11-23 14:52:18.909 327 11025.75 252.75 54506.96 88888.00 2015-11-23 14:52:19.409 327 11025.76 252.79 54506.94 88888.00 2015-11-23 14:52:19.909 327 11025.78 252.81 54506.91 88888.00 2015-11-23 14:52:20.409 327 11025.80 252.82 54506.86 88888.00 2015-11-23 14:52:20.909 327 11025.75 252.76 54506.84 88888.00 2015-11-23 14:52:21.409 327 11025.85 252.72 54506.82 88888.00 2015-11-23 14:52:21.909 327 11025.82 252.75 54506.85 88888.00 2015-11-23 14:52:22.409 327 11025.71 252.72 54506.81 88888.00 2015-11-23 14:52:22.909 327 11025.75 252.69 54506.80 88888.00 2015-11-23 14:52:23.409 327 11025.80 252.67 54506.94 88888.00 2015-11-23 14:52:23.909 327 11025.82 252.69 54506.82 88888.00 2015-11-23 14:52:24.409 327 11025.82 252.71 54506.88 88888.00 2015-11-23 14:52:24.909 327 11025.73 252.65 54506.81 88888.00 2015-11-23 14:52:25.409 327 11025.48 252.69 54506.88 88888.00 2015-11-23 14:52:25.909 327 11025.47 252.81 54506.86 88888.00 2015-11-23 14:52:26.409 327 11025.71 252.99 54506.68 88888.00 2015-11-23 14:52:26.909 327 11025.86 253.13 54506.61 88888.00 2015-11-23 14:52:27.409 327 11025.92 253.22 54506.51 88888.00 2015-11-23 14:52:27.909 327 11025.82 253.15 54506.47 88888.00 2015-11-23 14:52:28.409 327 11025.70 252.87 54506.51 88888.00 2015-11-23 14:52:28.909 327 11025.76 252.79 54506.50 88888.00 2015-11-23 14:52:29.409 327 11025.81 252.77 54506.45 88888.00 2015-11-23 14:52:29.909 327 11025.86 252.71 54506.46 88888.00 2015-11-23 14:52:30.409 327 11025.95 252.69 54506.55 88888.00 2015-11-23 14:52:30.909 327 11025.96 252.67 54506.54 88888.00 2015-11-23 14:52:31.409 327 11026.00 252.65 54506.56 88888.00 2015-11-23 14:52:31.909 327 11026.00 252.68 54506.68 88888.00 2015-11-23 14:52:32.409 327 11025.97 252.75 54506.64 88888.00 2015-11-23 14:52:32.909 327 11026.00 252.76 54506.68 88888.00 2015-11-23 14:52:33.409 327 11025.95 252.69 54506.76 88888.00 2015-11-23 14:52:33.909 327 11026.02 252.63 54506.80 88888.00 2015-11-23 14:52:34.409 327 11026.06 252.64 54506.82 88888.00 2015-11-23 14:52:34.909 327 11026.01 252.69 54506.71 88888.00 2015-11-23 14:52:35.409 327 11026.00 252.67 54506.61 88888.00 2015-11-23 14:52:35.909 327 11025.99 252.62 54506.70 88888.00 2015-11-23 14:52:36.409 327 11025.99 252.65 54506.72 88888.00 2015-11-23 14:52:36.909 327 11025.97 252.68 54506.78 88888.00 2015-11-23 14:52:37.409 327 11025.96 252.68 54506.81 88888.00 2015-11-23 14:52:37.909 327 11025.96 252.68 54506.75 88888.00 2015-11-23 14:52:38.409 327 11025.95 252.72 54506.79 88888.00 2015-11-23 14:52:38.909 327 11025.99 252.71 54506.76 88888.00 2015-11-23 14:52:39.409 327 11026.00 252.68 54506.70 88888.00 2015-11-23 14:52:39.909 327 11026.03 252.72 54506.70 88888.00 2015-11-23 14:52:40.409 327 11026.02 252.77 54506.64 88888.00 2015-11-23 14:52:40.909 327 11025.97 252.77 54506.55 88888.00 2015-11-23 14:52:41.409 327 11026.01 252.72 54506.61 88888.00 2015-11-23 14:52:41.909 327 11026.02 252.65 54506.58 88888.00 2015-11-23 14:52:42.409 327 11026.06 252.64 54506.50 88888.00 2015-11-23 14:52:42.909 327 11026.13 252.65 54506.55 88888.00 2015-11-23 14:52:43.409 327 11026.15 252.63 54506.56 88888.00 2015-11-23 14:52:43.909 327 11026.13 252.63 54506.53 88888.00 2015-11-23 14:52:44.409 327 11026.15 252.67 54506.45 88888.00 2015-11-23 14:52:44.909 327 11026.20 252.65 54506.38 88888.00 2015-11-23 14:52:45.409 327 11026.24 252.60 54506.42 88888.00 2015-11-23 14:52:45.909 327 11026.28 252.56 54506.36 88888.00 2015-11-23 14:52:46.409 327 11026.31 252.48 54506.27 88888.00 2015-11-23 14:52:46.909 327 11026.34 252.40 54506.19 88888.00 2015-11-23 14:52:47.409 327 11026.34 252.42 54506.27 88888.00 2015-11-23 14:52:47.909 327 11026.34 252.36 54506.29 88888.00 2015-11-23 14:52:48.409 327 11026.37 252.25 54506.20 88888.00 2015-11-23 14:52:48.909 327 11026.32 252.20 54506.24 88888.00 2015-11-23 14:52:49.409 327 11026.24 252.22 54506.10 88888.00 2015-11-23 14:52:49.909 327 11026.21 252.20 54506.15 88888.00 2015-11-23 14:52:50.409 327 11026.18 252.17 54506.26 88888.00 2015-11-23 14:52:50.909 327 11026.20 252.21 54506.24 88888.00 2015-11-23 14:52:51.409 327 11026.08 252.17 54506.27 88888.00 2015-11-23 14:52:51.909 327 11026.03 252.10 54506.32 88888.00 2015-11-23 14:52:52.409 327 11026.06 252.06 54506.41 88888.00 2015-11-23 14:52:52.909 327 11026.02 252.05 54506.40 88888.00 2015-11-23 14:52:53.409 327 11025.99 252.11 54506.43 88888.00 2015-11-23 14:52:53.909 327 11025.97 252.12 54506.43 88888.00 2015-11-23 14:52:54.409 327 11025.90 252.10 54506.50 88888.00 2015-11-23 14:52:54.909 327 11025.91 252.12 54506.50 88888.00 2015-11-23 14:52:55.409 327 11025.89 252.12 54506.59 88888.00 2015-11-23 14:52:55.909 327 11025.84 252.11 54506.62 88888.00 2015-11-23 14:52:56.409 327 11025.78 252.12 54506.63 88888.00 2015-11-23 14:52:56.909 327 11025.74 252.16 54506.76 88888.00 2015-11-23 14:52:57.409 327 11025.76 252.26 54506.73 88888.00 2015-11-23 14:52:57.909 327 11025.81 252.27 54506.64 88888.00 2015-11-23 14:52:58.409 327 11025.87 252.27 54506.60 88888.00 2015-11-23 14:52:58.909 327 11025.87 252.21 54506.61 88888.00 2015-11-23 14:52:59.409 327 11025.85 252.19 54506.78 88888.00 2015-11-23 14:52:59.909 327 11025.92 252.27 54506.73 88888.00 2015-11-23 14:53:00.409 327 11025.89 252.27 54506.76 88888.00 2015-11-23 14:53:00.909 327 11025.82 252.28 54506.75 88888.00 2015-11-23 14:53:01.409 327 11025.89 252.28 54506.76 88888.00 2015-11-23 14:53:01.909 327 11025.92 252.30 54506.85 88888.00 2015-11-23 14:53:02.409 327 11025.95 252.28 54506.77 88888.00 2015-11-23 14:53:02.909 327 11025.95 252.23 54506.78 88888.00 2015-11-23 14:53:03.409 327 11025.97 252.21 54506.82 88888.00 2015-11-23 14:53:03.909 327 11026.01 252.21 54506.73 88888.00 2015-11-23 14:53:04.409 327 11026.00 252.21 54506.81 88888.00 2015-11-23 14:53:04.909 327 11025.97 252.21 54506.77 88888.00 2015-11-23 14:53:05.409 327 11025.91 252.21 54506.70 88888.00 2015-11-23 14:53:05.909 327 11025.94 252.23 54506.66 88888.00 2015-11-23 14:53:06.409 327 11025.99 252.22 54506.69 88888.00 2015-11-23 14:53:06.909 327 11025.96 252.27 54506.82 88888.00 2015-11-23 14:53:07.409 327 11026.02 252.30 54506.82 88888.00 2015-11-23 14:53:07.909 327 11026.05 252.28 54506.70 88888.00 2015-11-23 14:53:08.409 327 11026.05 252.33 54506.70 88888.00 2015-11-23 14:53:08.909 327 11026.03 252.33 54506.73 88888.00 2015-11-23 14:53:09.409 327 11026.00 252.26 54506.80 88888.00 2015-11-23 14:53:09.909 327 11026.05 252.27 54506.84 88888.00 2015-11-23 14:53:10.409 327 11026.06 252.26 54506.77 88888.00 2015-11-23 14:53:10.909 327 11026.08 252.26 54506.66 88888.00 2015-11-23 14:53:11.409 327 11026.03 252.26 54506.62 88888.00 2015-11-23 14:53:11.909 327 11026.02 252.30 54506.51 88888.00 2015-11-23 14:53:12.409 327 11026.07 252.29 54506.36 88888.00 2015-11-23 14:53:12.909 327 11026.12 252.29 54506.38 88888.00 2015-11-23 14:53:13.409 327 11026.13 252.34 54506.34 88888.00 2015-11-23 14:53:13.909 327 11026.13 252.33 54506.36 88888.00 2015-11-23 14:53:14.409 327 11026.16 252.34 54506.31 88888.00 2015-11-23 14:53:14.909 327 11026.20 252.31 54506.27 88888.00 2015-11-23 14:53:15.409 327 11026.22 252.36 54506.25 88888.00 2015-11-23 14:53:15.909 327 11026.20 252.38 54506.27 88888.00 2015-11-23 14:53:16.409 327 11026.18 252.42 54506.21 88888.00 2015-11-23 14:53:16.909 327 11026.22 252.45 54506.16 88888.00 2015-11-23 14:53:17.409 327 11026.24 252.48 54506.11 88888.00 2015-11-23 14:53:17.909 327 11026.29 252.51 54506.08 88888.00 2015-11-23 14:53:18.409 327 11026.28 252.51 54506.10 88888.00 2015-11-23 14:53:18.909 327 11026.28 252.53 54506.07 88888.00 2015-11-23 14:53:19.409 327 11026.23 252.53 54506.03 88888.00 2015-11-23 14:53:19.909 327 11026.17 252.53 54505.99 88888.00 2015-11-23 14:53:20.409 327 11026.17 252.56 54506.01 88888.00 2015-11-23 14:53:20.909 327 11026.22 252.67 54506.02 88888.00 2015-11-23 14:53:21.409 327 11026.24 252.67 54505.92 88888.00 2015-11-23 14:53:21.909 327 11026.24 252.69 54505.92 88888.00 2015-11-23 14:53:22.409 327 11026.21 252.68 54505.93 88888.00 2015-11-23 14:53:22.909 327 11026.20 252.67 54505.99 88888.00 2015-11-23 14:53:23.409 327 11026.13 252.72 54505.98 88888.00 2015-11-23 14:53:23.909 327 11026.12 252.70 54505.96 88888.00 2015-11-23 14:53:24.409 327 11026.12 252.72 54505.96 88888.00 2015-11-23 14:53:24.909 327 11026.07 252.77 54505.94 88888.00 2015-11-23 14:53:25.409 327 11026.06 252.77 54505.97 88888.00 2015-11-23 14:53:25.909 327 11026.01 252.73 54505.96 88888.00 2015-11-23 14:53:26.409 327 11025.87 252.70 54506.00 88888.00 2015-11-23 14:53:26.909 327 11025.81 252.72 54506.07 88888.00 2015-11-23 14:53:27.409 327 11025.79 252.68 54506.01 88888.00 2015-11-23 14:53:27.909 327 11025.79 252.68 54505.92 88888.00 2015-11-23 14:53:28.409 327 11025.76 252.62 54505.93 88888.00 2015-11-23 14:53:28.909 327 11025.76 252.54 54505.83 88888.00 2015-11-23 14:53:29.409 327 11025.76 252.48 54506.05 88888.00 2015-11-23 14:53:29.909 327 11025.76 252.53 54506.15 88888.00 2015-11-23 14:53:30.409 327 11025.81 252.51 54506.15 88888.00 2015-11-23 14:53:30.909 327 11025.91 252.45 54506.17 88888.00 2015-11-23 14:53:31.409 327 11025.92 252.46 54506.16 88888.00 2015-11-23 14:53:31.909 327 11025.90 252.46 54506.25 88888.00 2015-11-23 14:53:32.409 327 11025.85 252.43 54506.12 88888.00 2015-11-23 14:53:32.909 327 11025.85 252.43 54506.14 88888.00 2015-11-23 14:53:33.409 327 11025.92 252.40 54506.27 88888.00 2015-11-23 14:53:33.909 327 11025.97 252.40 54506.31 88888.00 2015-11-23 14:53:34.409 327 11025.97 252.42 54506.34 88888.00 2015-11-23 14:53:34.909 327 11025.94 252.46 54506.32 88888.00 2015-11-23 14:53:35.409 327 11025.91 252.52 54506.27 88888.00 2015-11-23 14:53:35.909 327 11025.85 252.54 54506.35 88888.00 2015-11-23 14:53:36.409 327 11025.91 252.51 54506.35 88888.00 2015-11-23 14:53:36.909 327 11025.95 252.53 54506.35 88888.00 2015-11-23 14:53:37.409 327 11025.95 252.50 54506.29 88888.00 2015-11-23 14:53:37.909 327 11025.97 252.51 54506.29 88888.00 2015-11-23 14:53:38.409 327 11025.95 252.50 54506.35 88888.00 2015-11-23 14:53:38.909 327 11025.97 252.51 54506.31 88888.00 2015-11-23 14:53:39.409 327 11025.95 252.52 54506.26 88888.00 2015-11-23 14:53:39.909 327 11025.91 252.52 54506.31 88888.00 2015-11-23 14:53:40.409 327 11025.89 252.50 54506.23 88888.00 2015-11-23 14:53:40.909 327 11025.91 252.55 54506.33 88888.00 2015-11-23 14:53:41.409 327 11025.87 252.54 54506.34 88888.00 2015-11-23 14:53:41.909 327 11025.86 252.59 54506.21 88888.00 2015-11-23 14:53:42.409 327 11025.87 252.65 54506.26 88888.00 2015-11-23 14:53:42.909 327 11025.84 252.68 54506.20 88888.00 2015-11-23 14:53:43.409 327 11025.84 252.65 54506.16 88888.00 2015-11-23 14:53:43.909 327 11025.80 252.75 54506.16 88888.00 2015-11-23 14:53:44.409 327 11025.75 252.71 54506.15 88888.00 2015-11-23 14:53:44.909 327 11025.68 252.63 54506.15 88888.00 2015-11-23 14:53:45.409 327 11025.69 252.63 54506.11 88888.00 2015-11-23 14:53:45.909 327 11025.74 252.64 54506.11 88888.00 2015-11-23 14:53:46.409 327 11025.79 252.67 54506.07 88888.00 2015-11-23 14:53:46.909 327 11025.75 252.65 54506.01 88888.00 2015-11-23 14:53:47.409 327 11025.70 252.61 54506.06 88888.00 2015-11-23 14:53:47.909 327 11025.73 252.68 54505.97 88888.00 2015-11-23 14:53:48.409 327 11025.71 252.73 54506.10 88888.00 2015-11-23 14:53:48.909 327 11025.66 252.71 54506.11 88888.00 2015-11-23 14:53:49.409 327 11025.69 252.63 54506.07 88888.00 2015-11-23 14:53:49.909 327 11025.68 252.59 54506.10 88888.00 2015-11-23 14:53:50.409 327 11025.69 252.64 54506.12 88888.00 2015-11-23 14:53:50.909 327 11025.71 252.63 54506.11 88888.00 2015-11-23 14:53:51.409 327 11025.73 252.63 54506.09 88888.00 2015-11-23 14:53:51.909 327 11025.65 252.65 54506.06 88888.00 2015-11-23 14:53:52.409 327 11025.66 252.68 54506.10 88888.00 2015-11-23 14:53:52.909 327 11025.66 252.68 54506.16 88888.00 2015-11-23 14:53:53.409 327 11025.75 252.68 54506.11 88888.00 2015-11-23 14:53:53.909 327 11025.73 252.76 54506.10 88888.00 2015-11-23 14:53:54.409 327 11025.66 252.71 54506.10 88888.00 2015-11-23 14:53:54.909 327 11025.64 252.67 54506.14 88888.00 2015-11-23 14:53:55.409 327 11025.65 252.68 54506.06 88888.00 2015-11-23 14:53:55.909 327 11025.66 252.77 54505.99 88888.00 2015-11-23 14:53:56.409 327 11025.66 252.78 54505.99 88888.00 2015-11-23 14:53:56.909 327 11025.63 252.78 54506.01 88888.00 2015-11-23 14:53:57.409 327 11025.60 252.80 54506.08 88888.00 2015-11-23 14:53:57.909 327 11025.55 252.80 54506.06 88888.00 2015-11-23 14:53:58.409 327 11025.55 252.84 54506.03 88888.00 2015-11-23 14:53:58.909 327 11025.55 252.86 54506.03 88888.00 2015-11-23 14:53:59.409 327 11025.54 252.86 54506.01 88888.00 2015-11-23 14:53:59.909 327 11025.55 252.88 54505.92 88888.00 2015-11-23 14:54:00.409 327 11025.50 252.90 54505.83 88888.00 2015-11-23 14:54:00.909 327 11025.52 252.95 54505.77 88888.00 2015-11-23 14:54:01.409 327 11025.55 252.97 54505.72 88888.00 2015-11-23 14:54:01.909 327 11025.63 253.05 54505.63 88888.00 2015-11-23 14:54:02.409 327 11025.59 253.07 54505.59 88888.00 2015-11-23 14:54:02.909 327 11025.55 253.11 54505.48 88888.00 2015-11-23 14:54:03.409 327 11025.50 253.13 54505.46 88888.00 2015-11-23 14:54:03.909 327 11025.55 253.16 54505.56 88888.00 2015-11-23 14:54:04.409 327 11025.71 253.21 54505.50 88888.00 2015-11-23 14:54:04.909 327 11025.66 253.20 54505.54 88888.00 2015-11-23 14:54:05.409 327 11025.68 253.28 54505.64 88888.00 2015-11-23 14:54:05.909 327 11025.69 253.30 54505.59 88888.00 2015-11-23 14:54:06.409 327 11025.66 253.30 54505.70 88888.00 2015-11-23 14:54:06.909 327 11025.71 253.36 54505.76 88888.00 2015-11-23 14:54:07.409 327 11025.70 253.29 54505.76 88888.00 2015-11-23 14:54:07.909 327 11025.75 253.27 54505.99 88888.00 2015-11-23 14:54:08.409 327 11025.75 253.28 54505.97 88888.00 2015-11-23 14:54:08.909 327 11025.80 253.26 54505.97 88888.00 2015-11-23 14:54:09.409 327 11025.90 253.22 54506.03 88888.00 2015-11-23 14:54:09.909 327 11025.90 253.21 54506.03 88888.00 2015-11-23 14:54:10.409 327 11025.87 253.26 54506.00 88888.00 2015-11-23 14:54:10.909 327 11025.82 253.40 54505.99 88888.00 2015-11-23 14:54:11.409 327 11025.99 253.53 54506.00 88888.00 2015-11-23 14:54:11.909 327 11026.22 253.60 54505.99 88888.00 2015-11-23 14:54:12.409 327 11026.52 253.71 54505.94 88888.00 2015-11-23 14:54:12.909 327 11026.60 253.68 54506.00 88888.00 2015-11-23 14:54:13.409 327 11026.55 253.65 54506.02 88888.00 2015-11-23 14:54:13.909 327 11026.39 253.64 54506.06 88888.00 2015-11-23 14:54:14.409 327 11026.28 253.61 54506.00 88888.00 2015-11-23 14:54:14.909 327 11026.20 253.55 54506.01 88888.00 2015-11-23 14:54:15.409 327 11026.16 253.46 54506.05 88888.00 2015-11-23 14:54:15.909 327 11026.12 253.44 54506.05 88888.00 2015-11-23 14:54:16.409 327 11026.13 253.30 54505.96 88888.00 2015-11-23 14:54:16.909 327 11026.15 253.24 54505.91 88888.00 2015-11-23 14:54:17.409 327 11026.16 253.26 54505.91 88888.00 2015-11-23 14:54:17.909 327 11026.12 253.26 54505.98 88888.00 2015-11-23 14:54:18.409 327 11026.18 253.20 54506.02 88888.00 2015-11-23 14:54:18.909 327 11026.23 253.16 54505.99 88888.00 2015-11-23 14:54:19.409 327 11026.21 253.14 54506.02 88888.00 2015-11-23 14:54:19.909 327 11026.18 253.16 54505.91 88888.00 2015-11-23 14:54:20.409 327 11026.17 253.19 54505.91 88888.00 2015-11-23 14:54:20.909 327 11026.20 253.21 54505.98 88888.00 2015-11-23 14:54:21.409 327 11026.21 253.22 54505.94 88888.00 2015-11-23 14:54:21.909 327 11026.26 253.22 54505.89 88888.00 2015-11-23 14:54:22.409 327 11026.27 253.23 54505.92 88888.00 2015-11-23 14:54:22.909 327 11026.22 253.20 54505.96 88888.00 2015-11-23 14:54:23.409 327 11026.21 253.19 54505.98 88888.00 2015-11-23 14:54:23.909 327 11026.22 253.21 54505.97 88888.00 2015-11-23 14:54:24.409 327 11026.24 253.26 54505.90 88888.00 2015-11-23 14:54:24.909 327 11026.21 253.21 54505.88 88888.00 2015-11-23 14:54:25.409 327 11026.24 253.16 54505.89 88888.00 2015-11-23 14:54:25.909 327 11026.24 253.19 54505.83 88888.00 2015-11-23 14:54:26.409 327 11026.20 253.22 54505.88 88888.00 2015-11-23 14:54:26.909 327 11026.21 253.23 54505.85 88888.00 2015-11-23 14:54:27.409 327 11026.22 253.23 54505.77 88888.00 2015-11-23 14:54:27.909 327 11026.22 253.20 54505.79 88888.00 2015-11-23 14:54:28.409 327 11026.24 253.18 54505.80 88888.00 2015-11-23 14:54:28.909 327 11026.23 253.19 54505.87 88888.00 2015-11-23 14:54:29.409 327 11026.24 253.22 54505.87 88888.00 2015-11-23 14:54:29.909 327 11026.29 253.27 54505.76 88888.00 2015-11-23 14:54:30.409 327 11026.27 253.27 54505.73 88888.00 2015-11-23 14:54:30.909 327 11026.32 253.24 54505.66 88888.00 2015-11-23 14:54:31.409 327 11026.33 253.19 54505.66 88888.00 2015-11-23 14:54:31.909 327 11026.29 253.13 54505.63 88888.00 2015-11-23 14:54:32.409 327 11026.23 253.12 54505.53 88888.00 2015-11-23 14:54:32.909 327 11026.24 253.14 54505.58 88888.00 2015-11-23 14:54:33.409 327 11026.26 253.20 54505.61 88888.00 2015-11-23 14:54:33.909 327 11026.23 253.19 54505.54 88888.00 2015-11-23 14:54:34.409 327 11026.24 253.21 54505.49 88888.00 2015-11-23 14:54:34.909 327 11026.10 253.30 54505.54 88888.00 2015-11-23 14:54:35.409 327 11026.00 253.37 54505.52 88888.00 2015-11-23 14:54:35.909 327 11025.91 253.33 54505.48 88888.00 2015-11-23 14:54:36.409 327 11025.85 253.33 54505.45 88888.00 2015-11-23 14:54:36.909 327 11025.90 253.33 54505.49 88888.00 2015-11-23 14:54:37.409 327 11025.84 253.31 54505.55 88888.00 2015-11-23 14:54:37.909 327 11025.81 253.32 54505.55 88888.00 2015-11-23 14:54:38.409 327 11025.82 253.33 54505.59 88888.00 2015-11-23 14:54:38.909 327 11025.84 253.21 54505.57 88888.00 2015-11-23 14:54:39.409 327 11025.86 253.14 54505.65 88888.00 2015-11-23 14:54:39.909 327 11025.86 253.19 54505.58 88888.00 2015-11-23 14:54:40.409 327 11025.90 253.22 54505.68 88888.00 2015-11-23 14:54:40.909 327 11025.90 253.20 54505.68 88888.00 2015-11-23 14:54:41.409 327 11025.92 253.26 54505.63 88888.00 2015-11-23 14:54:41.909 327 11025.91 253.24 54505.75 88888.00 2015-11-23 14:54:42.409 327 11025.91 253.29 54505.91 88888.00 2015-11-23 14:54:42.909 327 11025.92 253.24 54505.99 88888.00 2015-11-23 14:54:43.409 327 11025.90 253.22 54506.05 88888.00 2015-11-23 14:54:43.909 327 11025.92 253.26 54506.03 88888.00 2015-11-23 14:54:44.409 327 11025.92 253.26 54505.98 88888.00 2015-11-23 14:54:44.909 327 11025.95 253.24 54505.98 88888.00 2015-11-23 14:54:45.409 327 11025.96 253.28 54505.98 88888.00 2015-11-23 14:54:45.909 327 11025.97 253.24 54506.00 88888.00 2015-11-23 14:54:46.410 327 11025.97 253.22 54505.93 88888.00 2015-11-23 14:54:46.910 327 11025.96 253.22 54506.00 88888.00 2015-11-23 14:54:47.410 327 11025.95 253.22 54506.11 88888.00 2015-11-23 14:54:47.910 327 11025.99 253.27 54506.15 88888.00 2015-11-23 14:54:48.410 327 11025.95 253.22 54506.14 88888.00 2015-11-23 14:54:48.910 327 11025.94 253.22 54506.23 88888.00 2015-11-23 14:54:49.410 327 11025.96 253.27 54506.15 88888.00 2015-11-23 14:54:49.910 327 11025.92 253.26 54506.10 88888.00 2015-11-23 14:54:50.410 327 11025.86 253.29 54506.11 88888.00 2015-11-23 14:54:50.910 327 11025.89 253.24 54506.10 88888.00 2015-11-23 14:54:51.410 327 11025.95 253.23 54506.09 88888.00 2015-11-23 14:54:51.910 327 11025.95 253.21 54506.10 88888.00 2015-11-23 14:54:52.410 327 11025.92 253.24 54506.02 88888.00 2015-11-23 14:54:52.910 327 11025.91 253.28 54506.01 88888.00 2015-11-23 14:54:53.410 327 11025.90 253.31 54506.06 88888.00 2015-11-23 14:54:53.910 327 11025.86 253.33 54506.03 88888.00 2015-11-23 14:54:54.410 327 11025.90 253.31 54506.01 88888.00 2015-11-23 14:54:54.910 327 11025.86 253.33 54506.06 88888.00 2015-11-23 14:54:55.410 327 11025.85 253.32 54506.11 88888.00 2015-11-23 14:54:55.910 327 11025.82 253.33 54506.15 88888.00 2015-11-23 14:54:56.410 327 11025.87 253.36 54506.23 88888.00 2015-11-23 14:54:56.910 327 11025.92 253.32 54506.21 88888.00 2015-11-23 14:54:57.410 327 11025.94 253.37 54506.19 88888.00 2015-11-23 14:54:57.910 327 11025.96 253.40 54506.11 88888.00 2015-11-23 14:54:58.410 327 11025.95 253.40 54506.02 88888.00 2015-11-23 14:54:58.910 327 11025.95 253.27 54506.08 88888.00 2015-11-23 14:54:59.410 327 11025.95 253.26 54506.11 88888.00 2015-11-23 14:54:59.910 327 11025.97 253.29 54505.99 88888.00 2015-11-23 14:55:00.410 327 11025.95 253.32 54505.99 88888.00 2015-11-23 14:55:00.910 327 11025.97 253.35 54506.00 88888.00 2015-11-23 14:55:01.410 327 11025.97 253.39 54506.01 88888.00 2015-11-23 14:55:01.910 327 11026.03 253.36 54505.98 88888.00 2015-11-23 14:55:02.410 327 11026.02 253.39 54505.88 88888.00 2015-11-23 14:55:02.910 327 11026.00 253.43 54505.89 88888.00 2015-11-23 14:55:03.410 327 11026.00 253.49 54505.96 88888.00 2015-11-23 14:55:03.910 327 11026.00 253.53 54505.92 88888.00 2015-11-23 14:55:04.410 327 11026.00 253.55 54505.85 88888.00 2015-11-23 14:55:04.910 327 11026.00 253.62 54505.73 88888.00 2015-11-23 14:55:05.410 327 11026.01 253.72 54505.71 88888.00 2015-11-23 14:55:05.910 327 11026.00 253.80 54505.72 88888.00 2015-11-23 14:55:06.410 327 11025.96 253.82 54505.72 88888.00 2015-11-23 14:55:06.910 327 11025.86 253.90 54505.70 88888.00 2015-11-23 14:55:07.410 327 11025.79 253.96 54505.68 88888.00 2015-11-23 14:55:07.910 327 11025.66 253.99 54505.64 88888.00 2015-11-23 14:55:08.410 327 11025.53 254.02 54505.67 88888.00 2015-11-23 14:55:08.910 327 11025.43 254.03 54505.64 88888.00 2015-11-23 14:55:09.410 327 11025.39 254.00 54505.74 88888.00 2015-11-23 14:55:09.910 327 11025.37 253.91 54505.80 88888.00 2015-11-23 14:55:10.410 327 11025.32 253.82 54505.79 88888.00 2015-11-23 14:55:10.910 327 11025.35 253.80 54505.83 88888.00 2015-11-23 14:55:11.410 327 11025.35 253.75 54505.85 88888.00 2015-11-23 14:55:11.910 327 11025.38 253.79 54505.80 88888.00 2015-11-23 14:55:12.410 327 11025.40 253.78 54505.75 88888.00 2015-11-23 14:55:12.910 327 11025.43 253.77 54505.90 88888.00 2015-11-23 14:55:13.410 327 11025.47 253.74 54506.00 88888.00 2015-11-23 14:55:13.910 327 11025.50 253.75 54506.05 88888.00 2015-11-23 14:55:14.410 327 11025.55 253.72 54506.10 88888.00 2015-11-23 14:55:14.910 327 11025.60 253.72 54506.01 88888.00 2015-11-23 14:55:15.410 327 11025.64 253.69 54505.97 88888.00 2015-11-23 14:55:15.910 327 11025.69 253.71 54505.99 88888.00 2015-11-23 14:55:16.410 327 11025.65 253.71 54505.98 88888.00 2015-11-23 14:55:16.910 327 11025.70 253.73 54506.08 88888.00 2015-11-23 14:55:17.410 327 11025.76 253.73 54506.12 88888.00 2015-11-23 14:55:17.910 327 11025.82 253.80 54506.14 88888.00 2015-11-23 14:55:18.410 327 11025.87 253.75 54506.02 88888.00 2015-11-23 14:55:18.910 327 11025.87 253.77 54505.98 88888.00 2015-11-23 14:55:19.410 327 11025.85 253.82 54505.98 88888.00 2015-11-23 14:55:19.910 327 11025.87 253.83 54506.00 88888.00 2015-11-23 14:55:20.410 327 11025.90 253.87 54506.05 88888.00 2015-11-23 14:55:20.910 327 11025.90 253.94 54506.07 88888.00 2015-11-23 14:55:21.410 327 11025.89 253.89 54506.01 88888.00 2015-11-23 14:55:21.910 327 11025.87 253.90 54505.97 88888.00 2015-11-23 14:55:22.410 327 11025.89 253.95 54506.02 88888.00 2015-11-23 14:55:22.910 327 11025.91 254.00 54506.09 88888.00 2015-11-23 14:55:23.410 327 11025.92 254.00 54506.01 88888.00 2015-11-23 14:55:23.910 327 11025.95 253.99 54505.99 88888.00 2015-11-23 14:55:24.410 327 11025.90 253.99 54506.07 88888.00 2015-11-23 14:55:24.910 327 11025.95 254.00 54506.06 88888.00 2015-11-23 14:55:25.410 327 11026.01 254.00 54506.02 88888.00 2015-11-23 14:55:25.910 327 11025.99 254.03 54505.99 88888.00 2015-11-23 14:55:26.410 327 11026.02 254.04 54505.93 88888.00 2015-11-23 14:55:26.910 327 11026.00 254.00 54505.89 88888.00 2015-11-23 14:55:27.410 327 11025.92 254.02 54505.93 88888.00 2015-11-23 14:55:27.910 327 11025.95 254.04 54505.92 88888.00 2015-11-23 14:55:28.410 327 11025.97 253.98 54505.91 88888.00 2015-11-23 14:55:28.910 327 11025.99 253.98 54505.93 88888.00 2015-11-23 14:55:29.410 327 11026.03 254.02 54505.92 88888.00 2015-11-23 14:55:29.910 327 11025.97 254.06 54505.92 88888.00 2015-11-23 14:55:30.410 327 11026.02 254.08 54505.91 88888.00 2015-11-23 14:55:30.910 327 11026.02 254.08 54505.87 88888.00 2015-11-23 14:55:31.410 327 11026.05 254.06 54505.91 88888.00 2015-11-23 14:55:31.910 327 11026.05 254.07 54505.89 88888.00 2015-11-23 14:55:32.410 327 11026.08 254.04 54505.87 88888.00 2015-11-23 14:55:32.910 327 11026.02 254.05 54505.80 88888.00 2015-11-23 14:55:33.410 327 11025.87 254.14 54505.89 88888.00 2015-11-23 14:55:33.910 327 11026.08 254.38 54505.80 88888.00 2015-11-23 14:55:34.410 327 11026.33 254.62 54505.66 88888.00 2015-11-23 14:55:34.910 327 11026.59 254.85 54505.65 88888.00 2015-11-23 14:55:35.410 327 11026.73 254.97 54505.63 88888.00 2015-11-23 14:55:35.910 327 11026.71 255.00 54505.48 88888.00 2015-11-23 14:55:36.410 327 11026.69 255.02 54505.52 88888.00 2015-11-23 14:55:36.910 327 11026.69 255.04 54505.57 88888.00 2015-11-23 14:55:37.410 327 11026.68 255.02 54505.56 88888.00 2015-11-23 14:55:37.910 327 11026.69 255.04 54505.57 88888.00 2015-11-23 14:55:38.410 327 11026.70 255.04 54505.59 88888.00 2015-11-23 14:55:38.910 327 11026.69 255.02 54505.61 88888.00 2015-11-23 14:55:39.410 327 11026.69 255.04 54505.64 88888.00 2015-11-23 14:55:39.910 327 11026.71 255.01 54505.63 88888.00 2015-11-23 14:55:40.410 327 11026.67 255.02 54505.66 88888.00 2015-11-23 14:55:40.910 327 11026.65 254.98 54505.68 88888.00 2015-11-23 14:55:41.410 327 11026.70 254.98 54505.63 88888.00 2015-11-23 14:55:41.910 327 11026.71 255.01 54505.62 88888.00 2015-11-23 14:55:42.410 327 11026.67 255.04 54505.55 88888.00 2015-11-23 14:55:42.910 327 11026.69 254.96 54505.50 88888.00 2015-11-23 14:55:43.410 327 11026.74 254.90 54505.56 88888.00 2015-11-23 14:55:43.910 327 11026.83 254.98 54505.57 88888.00 2015-11-23 14:55:44.410 327 11026.79 255.01 54505.73 88888.00 2015-11-23 14:55:44.910 327 11026.74 255.05 54505.82 88888.00 2015-11-23 14:55:45.410 327 11026.78 255.02 54505.67 88888.00 2015-11-23 14:55:45.910 327 11026.75 255.04 54505.63 88888.00 2015-11-23 14:55:46.410 327 11026.81 255.00 54505.54 88888.00 2015-11-23 14:55:46.910 327 11026.90 255.02 54505.50 88888.00 2015-11-23 14:55:47.410 327 11026.91 255.04 54505.67 88888.00 2015-11-23 14:55:47.910 327 11026.84 255.01 54505.67 88888.00 2015-11-23 14:55:48.410 327 11026.86 254.95 54505.55 88888.00 2015-11-23 14:55:48.910 327 11026.84 254.98 54505.55 88888.00 2015-11-23 14:55:49.410 327 11026.85 254.99 54505.62 88888.00 2015-11-23 14:55:49.910 327 11026.91 255.02 54505.59 88888.00 2015-11-23 14:55:50.410 327 11026.94 255.07 54505.56 88888.00 2015-11-23 14:55:50.910 327 11026.86 255.08 54505.52 88888.00 2015-11-23 14:55:51.410 327 11026.86 255.04 54505.65 88888.00 2015-11-23 14:55:51.910 327 11026.89 254.99 54505.63 88888.00 2015-11-23 14:55:52.410 327 11026.91 255.00 54505.67 88888.00 2015-11-23 14:55:52.910 327 11026.91 255.00 54505.59 88888.00 2015-11-23 14:55:53.410 327 11026.88 255.04 54505.49 88888.00 2015-11-23 14:55:53.910 327 11026.94 255.08 54505.59 88888.00 2015-11-23 14:55:54.410 327 11026.97 255.06 54505.53 88888.00 2015-11-23 14:55:54.910 327 11026.93 255.10 54505.46 88888.00 2015-11-23 14:55:55.410 327 11026.95 255.14 54505.47 88888.00 2015-11-23 14:55:55.910 327 11026.97 255.13 54505.45 88888.00 2015-11-23 14:55:56.410 327 11026.95 255.10 54505.48 88888.00 2015-11-23 14:55:56.910 327 11026.95 255.12 54505.44 88888.00 2015-11-23 14:55:57.410 327 11026.95 255.13 54505.42 88888.00 2015-11-23 14:55:57.910 327 11026.95 255.13 54505.57 88888.00 2015-11-23 14:55:58.410 327 11026.95 255.16 54505.61 88888.00 2015-11-23 14:55:58.910 327 11026.94 255.18 54505.45 88888.00 2015-11-23 14:55:59.410 327 11026.94 255.12 54505.41 88888.00 2015-11-23 14:55:59.910 327 11026.84 255.10 54505.45 88888.00 2015-11-23 14:56:00.410 327 11026.91 255.16 54505.38 88888.00 2015-11-23 14:56:00.910 327 11027.04 255.17 54505.36 88888.00 2015-11-23 14:56:01.410 327 11027.04 255.23 54505.41 88888.00 2015-11-23 14:56:01.910 327 11027.10 255.20 54505.44 88888.00 2015-11-23 14:56:02.410 327 11027.09 255.20 54505.36 88888.00 2015-11-23 14:56:02.910 327 11027.00 255.20 54505.39 88888.00 2015-11-23 14:56:03.410 327 11026.99 255.20 54505.46 88888.00 2015-11-23 14:56:03.910 327 11026.99 255.18 54505.52 88888.00 2015-11-23 14:56:04.410 327 11027.01 255.18 54505.50 88888.00 2015-11-23 14:56:04.910 327 11027.01 255.17 54505.50 88888.00 2015-11-23 14:56:05.410 327 11027.00 255.21 54505.47 88888.00 2015-11-23 14:56:05.910 327 11027.01 255.20 54505.46 88888.00 2015-11-23 14:56:06.410 327 11027.01 255.20 54505.41 88888.00 2015-11-23 14:56:06.910 327 11026.94 255.22 54505.38 88888.00 2015-11-23 14:56:07.410 327 11027.01 255.30 54505.35 88888.00 2015-11-23 14:56:07.910 327 11027.10 255.32 54505.33 88888.00 2015-11-23 14:56:08.410 327 11027.01 255.32 54505.35 88888.00 2015-11-23 14:56:08.910 327 11026.96 255.35 54505.33 88888.00 2015-11-23 14:56:09.410 327 11027.00 255.34 54505.35 88888.00 2015-11-23 14:56:09.910 327 11026.94 255.38 54505.37 88888.00 2015-11-23 14:56:10.410 327 11026.90 255.39 54505.36 88888.00 2015-11-23 14:56:10.910 327 11026.86 255.30 54505.33 88888.00 2015-11-23 14:56:11.410 327 11026.94 255.35 54505.29 88888.00 2015-11-23 14:56:11.910 327 11026.99 255.38 54505.29 88888.00 2015-11-23 14:56:12.410 327 11026.96 255.38 54505.32 88888.00 2015-11-23 14:56:12.910 327 11026.91 255.37 54505.33 88888.00 2015-11-23 14:56:13.410 327 11026.93 255.40 54505.39 88888.00 2015-11-23 14:56:13.910 327 11026.91 255.43 54505.45 88888.00 2015-11-23 14:56:14.410 327 11026.84 255.39 54505.47 88888.00 2015-11-23 14:56:14.910 327 11026.85 255.40 54505.48 88888.00 2015-11-23 14:56:15.410 327 11026.86 255.39 54505.46 88888.00 2015-11-23 14:56:15.910 327 11026.84 255.39 54505.47 88888.00 2015-11-23 14:56:16.410 327 11026.81 255.37 54505.45 88888.00 2015-11-23 14:56:16.910 327 11026.80 255.39 54505.46 88888.00 2015-11-23 14:56:17.410 327 11026.78 255.43 54505.45 88888.00 2015-11-23 14:56:17.910 327 11026.76 255.42 54505.38 88888.00 2015-11-23 14:56:18.410 327 11026.83 255.33 54505.37 88888.00 2015-11-23 14:56:18.910 327 11026.81 255.33 54505.41 88888.00 2015-11-23 14:56:19.410 327 11026.81 255.40 54505.36 88888.00 2015-11-23 14:56:19.910 327 11026.84 255.47 54505.31 88888.00 2015-11-23 14:56:20.410 327 11026.84 255.46 54505.31 88888.00 2015-11-23 14:56:20.910 327 11026.93 255.46 54505.29 88888.00 2015-11-23 14:56:21.410 327 11026.96 255.46 54505.30 88888.00 2015-11-23 14:56:21.910 327 11026.97 255.40 54505.26 88888.00 2015-11-23 14:56:22.410 327 11027.02 255.38 54505.27 88888.00 2015-11-23 14:56:22.910 327 11027.05 255.38 54505.29 88888.00 2015-11-23 14:56:23.410 327 11027.04 255.32 54505.30 88888.00 2015-11-23 14:56:23.910 327 11027.02 255.30 54505.35 88888.00 2015-11-23 14:56:24.410 327 11027.02 255.31 54505.29 88888.00 2015-11-23 14:56:24.910 327 11027.05 255.27 54505.26 88888.00 2015-11-23 14:56:25.410 327 11027.07 255.29 54505.31 88888.00 2015-11-23 14:56:25.910 327 11027.04 255.30 54505.14 88888.00 2015-11-23 14:56:26.410 327 11027.09 255.27 54505.05 88888.00 2015-11-23 14:56:26.910 327 11027.09 255.32 54505.04 88888.00 2015-11-23 14:56:27.410 327 11027.11 255.35 54505.01 88888.00 2015-11-23 14:56:27.910 327 11027.16 255.34 54504.97 88888.00 2015-11-23 14:56:28.410 327 11027.16 255.35 54505.02 88888.00 2015-11-23 14:56:28.910 327 11027.14 255.33 54505.04 88888.00 2015-11-23 14:56:29.410 327 11027.14 255.34 54504.97 88888.00 2015-11-23 14:56:29.910 327 11027.16 255.38 54504.95 88888.00 2015-11-23 14:56:30.410 327 11027.20 255.38 54505.01 88888.00 2015-11-23 14:56:30.910 327 11027.22 255.30 54505.06 88888.00 2015-11-23 14:56:31.410 327 11027.25 255.30 54505.11 88888.00 2015-11-23 14:56:31.910 327 11027.26 255.30 54505.15 88888.00 2015-11-23 14:56:32.410 327 11027.23 255.37 54505.28 88888.00 2015-11-23 14:56:32.910 327 11027.23 255.39 54505.79 88888.00 2015-11-23 14:56:33.410 327 11027.28 255.46 54506.06 88888.00 2015-11-23 14:56:33.910 327 11027.38 255.44 54505.84 88888.00 2015-11-23 14:56:34.410 327 11027.42 255.38 54505.64 88888.00 2015-11-23 14:56:34.910 327 11027.43 255.33 54505.68 88888.00 2015-11-23 14:56:35.410 327 11027.43 255.29 54506.25 88888.00 2015-11-23 14:56:35.910 327 11027.41 255.21 54506.60 88888.00 2015-11-23 14:56:36.410 327 11027.41 255.13 54506.54 88888.00 2015-11-23 14:56:36.910 327 11027.44 254.96 54506.08 88888.00 2015-11-23 14:56:37.410 327 11027.37 254.84 54506.01 88888.00 2015-11-23 14:56:37.910 327 11027.26 254.73 54506.14 88888.00 2015-11-23 14:56:38.410 327 11027.18 254.59 54506.18 88888.00 2015-11-23 14:56:38.910 327 11026.97 254.55 54506.26 88888.00 2015-11-23 14:56:39.410 327 11026.86 254.47 54506.26 88888.00 2015-11-23 14:56:39.910 327 11026.85 254.41 54506.20 88888.00 2015-11-23 14:56:40.410 327 11026.80 254.34 54506.21 88888.00 2015-11-23 14:56:40.910 327 11026.79 254.22 54506.18 88888.00 2015-11-23 14:56:41.410 327 11026.78 254.19 54506.20 88888.00 2015-11-23 14:56:41.910 327 11026.70 254.09 54506.15 88888.00 2015-11-23 14:56:42.410 327 11026.53 253.97 54505.97 88888.00 2015-11-23 14:56:42.910 327 11026.36 253.87 54505.94 88888.00 2015-11-23 14:56:43.410 327 11026.16 253.89 54505.87 88888.00 2015-11-23 14:56:43.910 327 11025.92 253.92 54505.76 88888.00 2015-11-23 14:56:44.410 327 11025.74 254.02 54505.75 88888.00 2015-11-23 14:56:44.910 327 11025.55 254.19 54505.80 88888.00 2015-11-23 14:56:45.410 327 11025.35 254.40 54505.80 88888.00 2015-11-23 14:56:45.910 327 11025.28 254.65 54505.77 88888.00 2015-11-23 14:56:46.410 327 11025.40 254.93 54505.72 88888.00 2015-11-23 14:56:46.910 327 11025.49 255.23 54505.71 88888.00 2015-11-23 14:56:47.410 327 11025.63 255.41 54505.70 88888.00 2015-11-23 14:56:47.910 327 11025.79 255.49 54505.72 88888.00 2015-11-23 14:56:48.410 327 11026.03 255.56 54505.67 88888.00 2015-11-23 14:56:48.910 327 11026.16 255.59 54505.58 88888.00 2015-11-23 14:56:49.410 327 11026.24 255.58 54505.63 88888.00 2015-11-23 14:56:49.910 327 11026.37 255.56 54505.50 88888.00 2015-11-23 14:56:50.410 327 11026.44 255.55 54505.40 88888.00 2015-11-23 14:56:50.910 327 11026.58 255.46 54505.37 88888.00 2015-11-23 14:56:51.410 327 11026.63 255.39 54505.41 88888.00 2015-11-23 14:56:51.910 327 11026.70 255.32 54505.28 88888.00 2015-11-23 14:56:52.410 327 11026.70 255.22 54505.28 88888.00 2015-11-23 14:56:52.910 327 11026.74 255.10 54505.29 88888.00 2015-11-23 14:56:53.410 327 11026.84 255.10 54505.14 88888.00 2015-11-23 14:56:53.910 327 11026.91 255.09 54505.02 88888.00 2015-11-23 14:56:54.410 327 11027.04 255.12 54504.91 88888.00 2015-11-23 14:56:54.910 327 11027.04 255.06 54504.93 88888.00 2015-11-23 14:56:55.410 327 11027.09 255.00 54504.95 88888.00 2015-11-23 14:56:55.910 327 11027.06 254.90 54504.85 88888.00 2015-11-23 14:56:56.410 327 11027.09 254.93 54504.87 88888.00 2015-11-23 14:56:56.910 327 11027.21 254.88 54504.82 88888.00 2015-11-23 14:56:57.410 327 11027.28 254.82 54504.82 88888.00 2015-11-23 14:56:57.910 327 11027.33 254.78 54504.82 88888.00 2015-11-23 14:56:58.410 327 11027.43 254.73 54504.75 88888.00 2015-11-23 14:56:58.910 327 11027.39 254.74 54504.63 88888.00 2015-11-23 14:56:59.410 327 11027.37 254.73 54504.61 88888.00 2015-11-23 14:56:59.910 327 11027.39 254.70 54504.50 88888.00 2015-11-23 14:57:00.410 327 11027.36 254.68 54504.45 88888.00 2015-11-23 14:57:00.910 327 11027.32 254.67 54504.44 88888.00 2015-11-23 14:57:01.410 327 11027.27 254.70 54504.32 88888.00 2015-11-23 14:57:01.910 327 11027.22 254.67 54504.25 88888.00 2015-11-23 14:57:02.410 327 11027.21 254.63 54504.23 88888.00 2015-11-23 14:57:02.910 327 11027.20 254.65 54504.21 88888.00 2015-11-23 14:57:03.410 327 11027.18 254.66 54504.25 88888.00 2015-11-23 14:57:03.910 327 11027.22 254.66 54504.34 88888.00 2015-11-23 14:57:04.410 327 11027.23 254.66 54504.38 88888.00 2015-11-23 14:57:04.910 327 11027.17 254.65 54504.45 88888.00 2015-11-23 14:57:05.410 327 11027.17 254.59 54504.65 88888.00 2015-11-23 14:57:05.910 327 11027.15 254.62 54504.86 88888.00 2015-11-23 14:57:06.410 327 11027.14 254.68 54504.95 88888.00 2015-11-23 14:57:06.910 327 11027.05 254.62 54505.14 88888.00 2015-11-23 14:57:07.410 327 11027.00 254.57 54505.37 88888.00 2015-11-23 14:57:07.910 327 11027.02 254.55 54505.52 88888.00 2015-11-23 14:57:08.410 327 11026.94 254.51 54505.70 88888.00 2015-11-23 14:57:08.910 327 11026.91 254.48 54505.88 88888.00 2015-11-23 14:57:09.410 327 11026.96 254.45 54506.05 88888.00 2015-11-23 14:57:09.910 327 11026.88 254.39 54506.20 88888.00 2015-11-23 14:57:10.410 327 11026.81 254.38 54506.38 88888.00 2015-11-23 14:57:10.910 327 11026.71 254.39 54506.50 88888.00 2015-11-23 14:57:11.410 327 11026.79 254.41 54506.51 88888.00 2015-11-23 14:57:11.910 327 11026.73 254.42 54506.62 88888.00 2015-11-23 14:57:12.410 327 11026.64 254.44 54506.72 88888.00 2015-11-23 14:57:12.910 327 11026.64 254.48 54506.81 88888.00 2015-11-23 14:57:13.410 327 11026.68 254.49 54506.88 88888.00 2015-11-23 14:57:13.910 327 11026.63 254.55 54507.00 88888.00 2015-11-23 14:57:14.410 327 11026.54 254.58 54507.13 88888.00 2015-11-23 14:57:14.910 327 11026.60 254.67 54507.15 88888.00 2015-11-23 14:57:15.410 327 11026.58 254.74 54507.17 88888.00 2015-11-23 14:57:15.910 327 11026.58 254.73 54507.30 88888.00 2015-11-23 14:57:16.410 327 11026.57 254.78 54507.37 88888.00 2015-11-23 14:57:16.910 327 11026.55 254.81 54507.34 88888.00 2015-11-23 14:57:17.410 327 11026.60 254.78 54507.42 88888.00 2015-11-23 14:57:17.910 327 11026.68 254.79 54507.48 88888.00 2015-11-23 14:57:18.410 327 11026.64 254.87 54507.52 88888.00 2015-11-23 14:57:18.910 327 11026.70 254.85 54507.50 88888.00 2015-11-23 14:57:19.410 327 11026.74 254.82 54507.54 88888.00 2015-11-23 14:57:19.910 327 11026.71 254.75 54507.57 88888.00 2015-11-23 14:57:20.410 327 11026.73 254.71 54507.56 88888.00 2015-11-23 14:57:20.910 327 11026.73 254.70 54507.60 88888.00 2015-11-23 14:57:21.410 327 11026.75 254.66 54507.59 88888.00 2015-11-23 14:57:21.910 327 11026.81 254.63 54507.66 88888.00 2015-11-23 14:57:22.410 327 11026.81 254.63 54507.77 88888.00 2015-11-23 14:57:22.910 327 11026.90 254.63 54507.67 88888.00 2015-11-23 14:57:23.410 327 11026.95 254.62 54507.70 88888.00 2015-11-23 14:57:23.910 327 11026.86 254.58 54507.73 88888.00 2015-11-23 14:57:24.410 327 11026.85 254.56 54507.76 88888.00 2015-11-23 14:57:24.910 327 11026.84 254.49 54507.76 88888.00 2015-11-23 14:57:25.410 327 11026.83 254.41 54507.73 88888.00 2015-11-23 14:57:25.910 327 11026.86 254.44 54507.72 88888.00 2015-11-23 14:57:26.410 327 11026.85 254.39 54507.70 88888.00 2015-11-23 14:57:26.910 327 11026.84 254.37 54507.80 88888.00 2015-11-23 14:57:27.410 327 11026.94 254.37 54507.82 88888.00 2015-11-23 14:57:27.910 327 11026.93 254.33 54507.82 88888.00 2015-11-23 14:57:28.410 327 11026.86 254.33 54507.87 88888.00 2015-11-23 14:57:28.910 327 11026.88 254.33 54507.80 88888.00 2015-11-23 14:57:29.410 327 11026.84 254.31 54507.76 88888.00 2015-11-23 14:57:29.910 327 11026.83 254.28 54507.82 88888.00 2015-11-23 14:57:30.410 327 11026.80 254.22 54507.91 88888.00 2015-11-23 14:57:30.910 327 11026.80 254.16 54507.82 88888.00 2015-11-23 14:57:31.410 327 11026.84 254.17 54507.75 88888.00 2015-11-23 14:57:31.910 327 11026.84 254.12 54507.83 88888.00 2015-11-23 14:57:32.410 327 11026.80 254.11 54507.84 88888.00 2015-11-23 14:57:32.910 327 11026.79 254.09 54507.84 88888.00 2015-11-23 14:57:33.410 327 11026.84 254.05 54507.77 88888.00 2015-11-23 14:57:33.910 327 11026.83 254.04 54507.76 88888.00 2015-11-23 14:57:34.410 327 11026.76 253.97 54507.76 88888.00 2015-11-23 14:57:34.910 327 11026.75 253.95 54507.80 88888.00 2015-11-23 14:57:35.410 327 11026.76 253.97 54507.84 88888.00 2015-11-23 14:57:35.910 327 11026.76 253.98 54507.85 88888.00 2015-11-23 14:57:36.410 327 11026.81 253.94 54507.82 88888.00 2015-11-23 14:57:36.910 327 11026.78 253.87 54507.89 88888.00 2015-11-23 14:57:37.410 327 11026.76 253.95 54507.91 88888.00 2015-11-23 14:57:37.910 327 11026.80 253.92 54507.82 88888.00 2015-11-23 14:57:38.410 327 11026.75 253.91 54507.80 88888.00 2015-11-23 14:57:38.910 327 11026.80 253.90 54507.85 88888.00 2015-11-23 14:57:39.410 327 11026.74 253.90 54507.92 88888.00 2015-11-23 14:57:39.910 327 11026.74 253.89 54507.91 88888.00 2015-11-23 14:57:40.410 327 11026.74 253.86 54507.89 88888.00 2015-11-23 14:57:40.910 327 11026.83 253.81 54507.95 88888.00 2015-11-23 14:57:41.410 327 11026.91 253.80 54507.84 88888.00 2015-11-23 14:57:41.910 327 11026.93 253.77 54507.75 88888.00 2015-11-23 14:57:42.410 327 11026.88 253.77 54507.67 88888.00 2015-11-23 14:57:42.910 327 11026.84 253.83 54507.75 88888.00 2015-11-23 14:57:43.410 327 11026.84 253.83 54507.77 88888.00 2015-11-23 14:57:43.910 327 11026.84 253.86 54507.70 88888.00 2015-11-23 14:57:44.410 327 11026.80 253.85 54507.69 88888.00 2015-11-23 14:57:44.910 327 11026.83 253.87 54507.65 88888.00 2015-11-23 14:57:45.410 327 11026.83 253.92 54507.63 88888.00 2015-11-23 14:57:45.910 327 11026.80 254.04 54507.55 88888.00 2015-11-23 14:57:46.411 327 11026.70 253.97 54507.48 88888.00 2015-11-23 14:57:46.911 327 11026.64 253.96 54507.42 88888.00 2015-11-23 14:57:47.411 327 11026.64 254.05 54507.37 88888.00 2015-11-23 14:57:47.911 327 11026.63 254.02 54507.25 88888.00 2015-11-23 14:57:48.411 327 11026.58 254.00 54507.25 88888.00 2015-11-23 14:57:48.911 327 11026.49 254.06 54507.22 88888.00 2015-11-23 14:57:49.411 327 11026.41 254.04 54507.06 88888.00 2015-11-23 14:57:49.911 327 11026.32 253.92 54506.99 88888.00 2015-11-23 14:57:50.411 327 11026.27 253.88 54507.00 88888.00 2015-11-23 14:57:50.911 327 11026.18 253.88 54506.96 88888.00 2015-11-23 14:57:51.411 327 11026.27 253.85 54507.04 88888.00 2015-11-23 14:57:51.911 327 11026.32 253.77 54507.07 88888.00 2015-11-23 14:57:52.411 327 11026.34 253.66 54507.08 88888.00 2015-11-23 14:57:52.911 327 11026.34 253.64 54507.12 88888.00 2015-11-23 14:57:53.411 327 11026.34 253.66 54507.10 88888.00 2015-11-23 14:57:53.911 327 11026.36 253.70 54507.12 88888.00 2015-11-23 14:57:54.411 327 11026.34 253.71 54507.26 88888.00 2015-11-23 14:57:54.911 327 11026.39 253.70 54507.25 88888.00 2015-11-23 14:57:55.411 327 11026.41 253.65 54507.21 88888.00 2015-11-23 14:57:55.911 327 11026.50 253.63 54507.30 88888.00 2015-11-23 14:57:56.411 327 11026.50 253.57 54507.28 88888.00 2015-11-23 14:57:56.911 327 11026.46 253.63 54507.23 88888.00 2015-11-23 14:57:57.411 327 11026.47 253.66 54507.25 88888.00 2015-11-23 14:57:57.911 327 11026.47 253.66 54507.25 88888.00 2015-11-23 14:57:58.411 327 11026.46 253.68 54507.26 88888.00 2015-11-23 14:57:58.911 327 11026.50 253.71 54507.32 88888.00 2015-11-23 14:57:59.411 327 11026.49 253.75 54507.29 88888.00 2015-11-23 14:57:59.911 327 11026.46 253.82 54507.34 88888.00 2015-11-23 14:58:00.411 327 11026.50 253.83 54507.43 88888.00 2015-11-23 14:58:00.911 327 11026.55 253.89 54507.38 88888.00 2015-11-23 14:58:01.411 327 11026.62 253.87 54507.37 88888.00 2015-11-23 14:58:01.911 327 11026.62 253.82 54507.42 88888.00 2015-11-23 14:58:02.411 327 11026.62 253.94 54507.46 88888.00 2015-11-23 14:58:02.911 327 11026.58 253.97 54507.49 88888.00 2015-11-23 14:58:03.411 327 11026.63 253.97 54507.55 88888.00 2015-11-23 14:58:03.911 327 11026.67 254.02 54507.59 88888.00 2015-11-23 14:58:04.411 327 11026.65 254.04 54507.61 88888.00 2015-11-23 14:58:04.911 327 11026.63 254.03 54507.66 88888.00 2015-11-23 14:58:05.411 327 11026.68 254.11 54507.63 88888.00 2015-11-23 14:58:05.911 327 11026.79 254.19 54507.76 88888.00 2015-11-23 14:58:06.411 327 11026.69 254.21 54507.91 88888.00 2015-11-23 14:58:06.911 327 11026.65 254.23 54507.86 88888.00 2015-11-23 14:58:07.411 327 11026.55 254.23 54507.89 88888.00 2015-11-23 14:58:07.911 327 11026.46 254.26 54507.96 88888.00 2015-11-23 14:58:08.411 327 11026.44 254.28 54507.96 88888.00 2015-11-23 14:58:08.911 327 11026.41 254.24 54507.99 88888.00 2015-11-23 14:58:09.411 327 11026.39 254.22 54508.01 88888.00 2015-11-23 14:58:09.911 327 11026.37 254.23 54507.96 88888.00 2015-11-23 14:58:10.411 327 11026.42 254.22 54507.91 88888.00 2015-11-23 14:58:10.911 327 11026.43 254.24 54507.92 88888.00 2015-11-23 14:58:11.411 327 11026.50 254.22 54507.95 88888.00 2015-11-23 14:58:11.911 327 11026.46 254.22 54507.96 88888.00 2015-11-23 14:58:12.411 327 11026.42 254.29 54507.91 88888.00 2015-11-23 14:58:12.911 327 11026.46 254.26 54507.85 88888.00 2015-11-23 14:58:13.411 327 11026.43 254.20 54507.87 88888.00 2015-11-23 14:58:13.911 327 11026.50 254.29 54507.89 88888.00 2015-11-23 14:58:14.411 327 11026.53 254.34 54507.90 88888.00 2015-11-23 14:58:14.911 327 11026.55 254.37 54507.90 88888.00 2015-11-23 14:58:15.411 327 11026.57 254.30 54507.87 88888.00 2015-11-23 14:58:15.911 327 11026.53 254.28 54507.81 88888.00 2015-11-23 14:58:16.411 327 11026.59 254.28 54507.73 88888.00 2015-11-23 14:58:16.911 327 11026.55 254.32 54507.69 88888.00 2015-11-23 14:58:17.411 327 11026.58 254.28 54507.77 88888.00 2015-11-23 14:58:17.911 327 11026.55 254.21 54507.77 88888.00 2015-11-23 14:58:18.411 327 11026.52 254.22 54507.78 88888.00 2015-11-23 14:58:18.911 327 11026.48 254.24 54507.76 88888.00 2015-11-23 14:58:19.411 327 11026.54 254.23 54507.78 88888.00 2015-11-23 14:58:19.911 327 11026.57 254.29 54507.86 88888.00 2015-11-23 14:58:20.411 327 11026.58 254.32 54507.93 88888.00 2015-11-23 14:58:20.911 327 11026.57 254.32 54507.92 88888.00 2015-11-23 14:58:21.411 327 11026.57 254.30 54507.92 88888.00 2015-11-23 14:58:21.911 327 11026.54 254.32 54507.89 88888.00 2015-11-23 14:58:22.411 327 11026.54 254.31 54507.89 88888.00 2015-11-23 14:58:22.911 327 11026.58 254.30 54507.90 88888.00 2015-11-23 14:58:23.411 327 11026.52 254.34 54507.91 88888.00 2015-11-23 14:58:23.911 327 11026.49 254.33 54507.91 88888.00 2015-11-23 14:58:24.411 327 11026.48 254.31 54507.95 88888.00 2015-11-23 14:58:24.911 327 11026.48 254.32 54508.01 88888.00 2015-11-23 14:58:25.411 327 11026.52 254.33 54507.98 88888.00 2015-11-23 14:58:25.911 327 11026.52 254.34 54507.95 88888.00 2015-11-23 14:58:26.411 327 11026.47 254.30 54507.93 88888.00 2015-11-23 14:58:26.911 327 11026.49 254.31 54507.86 88888.00 2015-11-23 14:58:27.411 327 11026.47 254.37 54507.83 88888.00 2015-11-23 14:58:27.911 327 11026.44 254.40 54507.83 88888.00 2015-11-23 14:58:28.411 327 11026.46 254.39 54507.87 88888.00 2015-11-23 14:58:28.911 327 11026.39 254.40 54507.82 88888.00 2015-11-23 14:58:29.411 327 11026.38 254.44 54507.84 88888.00 2015-11-23 14:58:29.911 327 11026.39 254.48 54507.90 88888.00 2015-11-23 14:58:30.411 327 11026.34 254.42 54507.92 88888.00 2015-11-23 14:58:30.911 327 11026.33 254.47 54507.91 88888.00 2015-11-23 14:58:31.411 327 11026.34 254.51 54507.92 88888.00 2015-11-23 14:58:31.911 327 11026.29 254.48 54507.93 88888.00 2015-11-23 14:58:32.411 327 11026.27 254.51 54507.92 88888.00 2015-11-23 14:58:32.911 327 11026.24 254.50 54507.93 88888.00 2015-11-23 14:58:33.411 327 11026.23 254.49 54507.90 88888.00 2015-11-23 14:58:33.911 327 11026.23 254.47 54508.00 88888.00 2015-11-23 14:58:34.411 327 11026.23 254.50 54508.12 88888.00 2015-11-23 14:58:34.911 327 11026.22 254.53 54508.09 88888.00 2015-11-23 14:58:35.411 327 11026.17 254.49 54508.08 88888.00 2015-11-23 14:58:35.911 327 11026.16 254.49 54508.18 88888.00 2015-11-23 14:58:36.411 327 11026.16 254.49 54508.10 88888.00 2015-11-23 14:58:36.911 327 11026.11 254.51 54508.12 88888.00 2015-11-23 14:58:37.411 327 11026.05 254.54 54508.17 88888.00 2015-11-23 14:58:37.911 327 11026.07 254.55 54508.16 88888.00 2015-11-23 14:58:38.411 327 11025.99 254.53 54508.22 88888.00 2015-11-23 14:58:38.911 327 11025.96 254.55 54508.18 88888.00 2015-11-23 14:58:39.411 327 11025.94 254.55 54508.22 88888.00 2015-11-23 14:58:39.911 327 11025.94 254.56 54508.12 88888.00 2015-11-23 14:58:40.411 327 11025.90 254.58 54508.21 88888.00 2015-11-23 14:58:40.911 327 11025.84 254.56 54508.24 88888.00 2015-11-23 14:58:41.411 327 11025.81 254.59 54508.34 88888.00 2015-11-23 14:58:41.911 327 11025.81 254.63 54508.26 88888.00 2015-11-23 14:58:42.411 327 11025.76 254.61 54508.19 88888.00 2015-11-23 14:58:42.911 327 11025.70 254.54 54508.22 88888.00 2015-11-23 14:58:43.411 327 11025.64 254.50 54508.20 88888.00 2015-11-23 14:58:43.911 327 11025.60 254.53 54508.20 88888.00 2015-11-23 14:58:44.411 327 11025.58 254.51 54508.08 88888.00 2015-11-23 14:58:44.911 327 11025.53 254.49 54507.99 88888.00 2015-11-23 14:58:45.411 327 11025.52 254.49 54508.02 88888.00 2015-11-23 14:58:45.911 327 11025.49 254.49 54507.94 88888.00 2015-11-23 14:58:46.411 327 11025.53 254.46 54507.96 88888.00 2015-11-23 14:58:46.911 327 11025.54 254.44 54508.11 88888.00 2015-11-23 14:58:47.411 327 11025.48 254.40 54508.20 88888.00 2015-11-23 14:58:47.911 327 11025.45 254.45 54508.21 88888.00 2015-11-23 14:58:48.411 327 11025.49 254.50 54508.14 88888.00 2015-11-23 14:58:48.911 327 11025.49 254.49 54508.14 88888.00 2015-11-23 14:58:49.411 327 11025.47 254.49 54508.25 88888.00 2015-11-23 14:58:49.911 327 11025.45 254.51 54508.31 88888.00 2015-11-23 14:58:50.411 327 11025.38 254.53 54508.36 88888.00 2015-11-23 14:58:50.911 327 11025.31 254.53 54508.42 88888.00 2015-11-23 14:58:51.411 327 11025.33 254.56 54508.37 88888.00 2015-11-23 14:58:51.911 327 11025.32 254.55 54508.52 88888.00 2015-11-23 14:58:52.411 327 11025.37 254.54 54508.49 88888.00 2015-11-23 14:58:52.911 327 11025.33 254.51 54508.43 88888.00 2015-11-23 14:58:53.411 327 11025.32 254.54 54508.43 88888.00 2015-11-23 14:58:53.911 327 11025.24 254.59 54508.40 88888.00 2015-11-23 14:58:54.411 327 11025.26 254.64 54508.39 88888.00 2015-11-23 14:58:54.911 327 11025.26 254.63 54508.48 88888.00 2015-11-23 14:58:55.411 327 11025.24 254.59 54508.53 88888.00 2015-11-23 14:58:55.911 327 11025.22 254.57 54508.54 88888.00 2015-11-23 14:58:56.411 327 11025.23 254.63 54508.47 88888.00 2015-11-23 14:58:56.911 327 11025.22 254.67 54508.54 88888.00 2015-11-23 14:58:57.411 327 11025.14 254.68 54508.47 88888.00 2015-11-23 14:58:57.911 327 11025.07 254.68 54508.45 88888.00 2015-11-23 14:58:58.411 327 11025.07 254.72 54508.47 88888.00 2015-11-23 14:58:58.911 327 11025.05 254.71 54508.47 88888.00 2015-11-23 14:58:59.411 327 11025.09 254.73 54508.39 88888.00 2015-11-23 14:58:59.911 327 11025.12 254.74 54508.31 88888.00 2015-11-23 14:59:00.411 327 11025.06 254.73 54508.34 88888.00 2015-11-23 14:59:00.911 327 11024.96 254.74 54508.36 88888.00 2015-11-23 14:59:01.411 327 11024.93 254.73 54508.29 88888.00 2015-11-23 14:59:01.911 327 11024.96 254.83 54508.29 88888.00 2015-11-23 14:59:02.411 327 11024.96 254.87 54508.37 88888.00 2015-11-23 14:59:02.911 327 11024.91 254.82 54508.42 88888.00 2015-11-23 14:59:03.411 327 11024.92 254.87 54508.46 88888.00 2015-11-23 14:59:03.911 327 11024.93 254.98 54508.38 88888.00 2015-11-23 14:59:04.411 327 11024.90 255.02 54508.38 88888.00 2015-11-23 14:59:04.911 327 11024.91 255.02 54508.36 88888.00 2015-11-23 14:59:05.411 327 11024.92 255.06 54508.28 88888.00 2015-11-23 14:59:05.911 327 11024.90 255.13 54508.31 88888.00 2015-11-23 14:59:06.411 327 11024.95 255.22 54508.24 88888.00 2015-11-23 14:59:06.911 327 11025.01 255.23 54508.16 88888.00 2015-11-23 14:59:07.411 327 11025.03 255.33 54508.09 88888.00 2015-11-23 14:59:07.911 327 11025.13 255.38 54508.09 88888.00 2015-11-23 14:59:08.411 327 11025.16 255.48 54508.07 88888.00 2015-11-23 14:59:08.911 327 11025.18 255.55 54508.04 88888.00 2015-11-23 14:59:09.411 327 11025.22 255.55 54508.05 88888.00 2015-11-23 14:59:09.911 327 11025.31 255.54 54508.08 88888.00 2015-11-23 14:59:10.411 327 11025.35 255.55 54508.00 88888.00 2015-11-23 14:59:10.911 327 11025.33 255.57 54507.83 88888.00 2015-11-23 14:59:11.411 327 11025.26 255.65 54507.84 88888.00 2015-11-23 14:59:11.911 327 11025.27 255.68 54507.82 88888.00 2015-11-23 14:59:12.411 327 11025.35 255.67 54507.85 88888.00 2015-11-23 14:59:12.911 327 11025.34 255.73 54507.84 88888.00 2015-11-23 14:59:13.411 327 11025.35 255.77 54507.80 88888.00 2015-11-23 14:59:13.911 327 11025.32 255.76 54507.75 88888.00 2015-11-23 14:59:14.411 327 11025.39 255.81 54507.77 88888.00 2015-11-23 14:59:14.911 327 11025.45 255.82 54507.73 88888.00 2015-11-23 14:59:15.411 327 11025.49 255.77 54507.68 88888.00 2015-11-23 14:59:15.911 327 11025.56 255.72 54507.65 88888.00 2015-11-23 14:59:16.411 327 11025.64 255.63 54507.63 88888.00 2015-11-23 14:59:16.911 327 11025.74 255.54 54507.64 88888.00 2015-11-23 14:59:17.411 327 11025.82 255.44 54507.66 88888.00 2015-11-23 14:59:17.911 327 11025.84 255.39 54507.78 88888.00 2015-11-23 14:59:18.411 327 11025.85 255.31 54507.81 88888.00 2015-11-23 14:59:18.911 327 11025.85 255.21 54507.75 88888.00 2015-11-23 14:59:19.411 327 11025.85 255.16 54507.75 88888.00 2015-11-23 14:59:19.911 327 11025.85 255.05 54507.85 88888.00 2015-11-23 14:59:20.411 327 11025.81 254.97 54507.96 88888.00 2015-11-23 14:59:20.911 327 11025.82 254.92 54507.96 88888.00 2015-11-23 14:59:21.411 327 11025.79 254.90 54508.02 88888.00 2015-11-23 14:59:21.911 327 11025.79 254.82 54508.14 88888.00 2015-11-23 14:59:22.411 327 11025.73 254.84 54508.18 88888.00 2015-11-23 14:59:22.911 327 11025.66 254.81 54508.13 88888.00 2015-11-23 14:59:23.411 327 11025.63 254.82 54508.12 88888.00 2015-11-23 14:59:23.911 327 11025.58 254.76 54508.14 88888.00 2015-11-23 14:59:24.411 327 11025.56 254.76 54508.17 88888.00 2015-11-23 14:59:24.911 327 11025.53 254.81 54508.13 88888.00 2015-11-23 14:59:25.411 327 11025.56 254.80 54508.16 88888.00 2015-11-23 14:59:25.911 327 11025.54 254.81 54508.16 88888.00 2015-11-23 14:59:26.411 327 11025.52 254.78 54508.17 88888.00 2015-11-23 14:59:26.911 327 11025.53 254.76 54508.16 88888.00 2015-11-23 14:59:27.411 327 11025.50 254.74 54508.11 88888.00 2015-11-23 14:59:27.911 327 11025.44 254.80 54508.17 88888.00 2015-11-23 14:59:28.411 327 11025.43 254.74 54508.19 88888.00 2015-11-23 14:59:28.911 327 11025.43 254.70 54508.25 88888.00 2015-11-23 14:59:29.411 327 11025.42 254.71 54508.19 88888.00 2015-11-23 14:59:29.911 327 11025.44 254.67 54508.25 88888.00 2015-11-23 14:59:30.411 327 11025.43 254.67 54508.16 88888.00 2015-11-23 14:59:30.911 327 11025.44 254.64 54508.16 88888.00 2015-11-23 14:59:31.411 327 11025.42 254.64 54508.24 88888.00 2015-11-23 14:59:31.911 327 11025.38 254.65 54508.29 88888.00 2015-11-23 14:59:32.411 327 11025.31 254.66 54508.30 88888.00 2015-11-23 14:59:32.911 327 11025.32 254.68 54508.25 88888.00 2015-11-23 14:59:33.411 327 11025.32 254.71 54508.22 88888.00 2015-11-23 14:59:33.911 327 11025.29 254.72 54508.28 88888.00 2015-11-23 14:59:34.411 327 11025.22 254.76 54508.24 88888.00 2015-11-23 14:59:34.911 327 11025.14 254.76 54508.22 88888.00 2015-11-23 14:59:35.411 327 11025.18 254.72 54508.21 88888.00 2015-11-23 14:59:35.911 327 11025.21 254.71 54508.33 88888.00 2015-11-23 14:59:36.411 327 11025.16 254.70 54508.40 88888.00 2015-11-23 14:59:36.911 327 11025.11 254.75 54508.43 88888.00 2015-11-23 14:59:37.411 327 11025.06 254.81 54508.35 88888.00 2015-11-23 14:59:37.911 327 11025.02 254.88 54508.36 88888.00 2015-11-23 14:59:38.411 327 11025.02 254.84 54508.49 88888.00 2015-11-23 14:59:38.911 327 11025.01 254.81 54508.48 88888.00 2015-11-23 14:59:39.411 327 11024.96 254.85 54508.38 88888.00 2015-11-23 14:59:39.911 327 11024.91 254.87 54508.34 88888.00 2015-11-23 14:59:40.411 327 11024.96 254.89 54508.37 88888.00 2015-11-23 14:59:40.911 327 11024.88 254.89 54508.46 88888.00 2015-11-23 14:59:41.411 327 11024.85 254.96 54508.44 88888.00 2015-11-23 14:59:41.911 327 11024.87 255.02 54508.34 88888.00 2015-11-23 14:59:42.411 327 11024.82 255.04 54508.30 88888.00 2015-11-23 14:59:42.911 327 11024.77 255.06 54508.36 88888.00 2015-11-23 14:59:43.411 327 11024.75 255.08 54508.35 88888.00 2015-11-23 14:59:43.911 327 11024.74 255.14 54508.26 88888.00 2015-11-23 14:59:44.411 327 11024.67 255.12 54508.18 88888.00 2015-11-23 14:59:44.911 327 11024.65 255.10 54508.13 88888.00 2015-11-23 14:59:45.411 327 11024.69 255.16 54508.11 88888.00 2015-11-23 14:59:45.911 327 11024.67 255.18 54508.13 88888.00 2015-11-23 14:59:46.411 327 11024.63 255.18 54508.12 88888.00 2015-11-23 14:59:46.911 327 11024.59 255.16 54508.20 88888.00 2015-11-23 14:59:47.411 327 11024.51 255.18 54508.69 88888.00 2015-11-23 14:59:47.911 327 11024.64 255.23 54508.39 88888.00 2015-11-23 14:59:48.411 327 11024.60 255.23 54507.98 88888.00 2015-11-23 14:59:48.911 327 11024.55 255.22 54507.85 88888.00 2015-11-23 14:59:49.411 327 11024.59 255.25 54507.82 88888.00 2015-11-23 14:59:49.911 327 11024.58 255.37 54507.85 88888.00 2015-11-23 14:59:50.411 327 11024.58 255.35 54507.78 88888.00 2015-11-23 14:59:50.911 327 11024.53 255.32 54507.75 88888.00 2015-11-23 14:59:51.411 327 11024.59 255.33 54507.66 88888.00 2015-11-23 14:59:51.911 327 11024.56 255.35 54507.78 88888.00 2015-11-23 14:59:52.411 327 11024.53 255.40 54507.82 88888.00 2015-11-23 14:59:52.911 327 11024.53 255.46 54507.91 88888.00 2015-11-23 14:59:53.411 327 11024.58 255.42 54507.84 88888.00 2015-11-23 14:59:53.911 327 11024.58 255.41 54507.94 88888.00 2015-11-23 14:59:54.411 327 11024.55 255.42 54507.93 88888.00 2015-11-23 14:59:54.911 327 11024.59 255.47 54508.10 88888.00 2015-11-23 14:59:55.411 327 11024.60 255.47 54508.18 88888.00 2015-11-23 14:59:55.911 327 11024.60 255.44 54508.21 88888.00 2015-11-23 14:59:56.411 327 11024.58 255.49 54508.28 88888.00 2015-11-23 14:59:56.911 327 11024.53 255.58 54508.37 88888.00 2015-11-23 14:59:57.411 327 11024.51 255.61 54508.40 88888.00 2015-11-23 14:59:57.911 327 11024.50 255.64 54508.37 88888.00 2015-11-23 14:59:58.411 327 11024.53 255.61 54508.38 88888.00 2015-11-23 14:59:58.911 327 11024.54 255.63 54508.43 88888.00 2015-11-23 14:59:59.411 327 11024.49 255.72 54508.45 88888.00 2015-11-23 14:59:59.911 327 11024.48 255.66 54508.54 88888.00 2015-11-23 15:00:00.411 327 11024.46 255.63 54508.64 88888.00 2015-11-23 15:00:00.911 327 11024.44 255.61 54508.72 88888.00 2015-11-23 15:00:01.411 327 11024.48 255.59 54508.63 88888.00 2015-11-23 15:00:01.911 327 11024.50 255.57 54508.65 88888.00 2015-11-23 15:00:02.411 327 11024.46 255.60 54508.71 88888.00 2015-11-23 15:00:02.911 327 11024.46 255.63 54508.79 88888.00 2015-11-23 15:00:03.411 327 11024.44 255.66 54508.86 88888.00 2015-11-23 15:00:03.911 327 11024.44 255.68 54508.90 88888.00 2015-11-23 15:00:04.411 327 11024.40 255.61 54508.89 88888.00 2015-11-23 15:00:04.911 327 11024.41 255.57 54508.91 88888.00 2015-11-23 15:00:05.411 327 11024.45 255.59 54508.89 88888.00 2015-11-23 15:00:05.911 327 11024.45 255.55 54508.91 88888.00 2015-11-23 15:00:06.411 327 11024.46 255.50 54508.87 88888.00 2015-11-23 15:00:06.911 327 11024.49 255.42 54508.90 88888.00 2015-11-23 15:00:07.411 327 11024.55 255.39 54508.90 88888.00 2015-11-23 15:00:07.911 327 11024.54 255.40 54508.83 88888.00 2015-11-23 15:00:08.411 327 11024.56 255.33 54508.75 88888.00 2015-11-23 15:00:08.911 327 11024.50 255.29 54508.74 88888.00 2015-11-23 15:00:09.411 327 11024.53 255.22 54508.74 88888.00 2015-11-23 15:00:09.911 327 11024.60 255.17 54508.73 88888.00 2015-11-23 15:00:10.411 327 11024.60 255.14 54508.63 88888.00 2015-11-23 15:00:10.911 327 11024.60 254.99 54508.44 88888.00 2015-11-23 15:00:11.411 327 11024.64 254.89 54508.38 88888.00 2015-11-23 15:00:11.911 327 11024.71 254.84 54508.34 88888.00 2015-11-23 15:00:12.411 327 11024.76 254.79 54508.30 88888.00 2015-11-23 15:00:12.911 327 11024.84 254.73 54508.30 88888.00 2015-11-23 15:00:13.411 327 11024.92 254.66 54508.22 88888.00 2015-11-23 15:00:13.911 327 11024.98 254.58 54508.19 88888.00 2015-11-23 15:00:14.411 327 11025.08 254.53 54508.18 88888.00 2015-11-23 15:00:14.911 327 11025.23 254.47 54508.10 88888.00 2015-11-23 15:00:15.411 327 11025.35 254.48 54508.08 88888.00 2015-11-23 15:00:15.911 327 11025.48 254.49 54508.01 88888.00 2015-11-23 15:00:16.411 327 11025.59 254.55 54507.93 88888.00 2015-11-23 15:00:16.911 327 11025.69 254.71 54507.90 88888.00 2015-11-23 15:00:17.411 327 11025.69 254.81 54507.92 88888.00 2015-11-23 15:00:17.911 327 11025.61 254.84 54507.92 88888.00 2015-11-23 15:00:18.411 327 11025.58 254.87 54507.94 88888.00 2015-11-23 15:00:18.911 327 11025.59 254.88 54507.96 88888.00 2015-11-23 15:00:19.411 327 11025.55 254.90 54508.02 88888.00 2015-11-23 15:00:19.911 327 11025.45 254.92 54508.00 88888.00 2015-11-23 15:00:20.411 327 11025.42 254.98 54507.99 88888.00 2015-11-23 15:00:20.911 327 11025.43 255.04 54507.98 88888.00 2015-11-23 15:00:21.411 327 11025.44 255.06 54507.95 88888.00 2015-11-23 15:00:21.911 327 11025.37 255.06 54508.00 88888.00 2015-11-23 15:00:22.411 327 11025.26 255.04 54508.03 88888.00 2015-11-23 15:00:22.911 327 11025.14 255.04 54508.07 88888.00 2015-11-23 15:00:23.411 327 11025.02 255.04 54508.09 88888.00 2015-11-23 15:00:23.911 327 11024.90 255.05 54508.17 88888.00 2015-11-23 15:00:24.411 327 11024.90 254.96 54508.17 88888.00 2015-11-23 15:00:24.911 327 11024.87 254.97 54508.20 88888.00 2015-11-23 15:00:25.411 327 11024.82 254.91 54508.19 88888.00 2015-11-23 15:00:25.911 327 11024.77 254.84 54508.25 88888.00 2015-11-23 15:00:26.411 327 11024.66 254.83 54508.38 88888.00 2015-11-23 15:00:26.911 327 11024.69 254.82 54508.40 88888.00 2015-11-23 15:00:27.411 327 11024.66 254.78 54508.40 88888.00 2015-11-23 15:00:27.911 327 11024.66 254.79 54508.44 88888.00 2015-11-23 15:00:28.411 327 11024.65 254.75 54508.45 88888.00 2015-11-23 15:00:28.911 327 11024.63 254.72 54508.51 88888.00 2015-11-23 15:00:29.411 327 11024.60 254.75 54508.68 88888.00 2015-11-23 15:00:29.911 327 11024.66 254.79 54508.68 88888.00 2015-11-23 15:00:30.411 327 11024.65 254.79 54508.65 88888.00 2015-11-23 15:00:30.911 327 11024.66 254.83 54508.70 88888.00 2015-11-23 15:00:31.411 327 11024.69 254.85 54508.70 88888.00 2015-11-23 15:00:31.911 327 11024.75 254.92 54508.66 88888.00 2015-11-23 15:00:32.411 327 11024.76 254.97 54508.62 88888.00 2015-11-23 15:00:32.911 327 11024.80 254.95 54508.60 88888.00 2015-11-23 15:00:33.411 327 11024.84 254.98 54508.60 88888.00 2015-11-23 15:00:33.911 327 11024.85 255.04 54508.60 88888.00 2015-11-23 15:00:34.411 327 11024.88 255.08 54508.56 88888.00 2015-11-23 15:00:34.911 327 11024.95 255.08 54508.60 88888.00 2015-11-23 15:00:35.411 327 11024.96 255.10 54508.86 88888.00 2015-11-23 15:00:35.911 327 11024.96 255.13 54509.17 88888.00 2015-11-23 15:00:36.411 327 11024.97 255.15 54508.82 88888.00 2015-11-23 15:00:36.911 327 11024.96 255.13 54508.51 88888.00 2015-11-23 15:00:37.411 327 11024.97 255.09 54508.45 88888.00 2015-11-23 15:00:37.911 327 11025.02 255.10 54508.47 88888.00 2015-11-23 15:00:38.411 327 11025.11 255.12 54508.43 88888.00 2015-11-23 15:00:38.911 327 11025.23 255.17 54508.34 88888.00 2015-11-23 15:00:39.411 327 11025.23 255.10 54508.27 88888.00 2015-11-23 15:00:39.911 327 11025.19 255.12 54508.30 88888.00 2015-11-23 15:00:40.411 327 11025.11 255.13 54508.39 88888.00 2015-11-23 15:00:40.911 327 11024.96 255.13 54508.49 88888.00 2015-11-23 15:00:41.411 327 11025.03 255.07 54508.46 88888.00 2015-11-23 15:00:41.911 327 11025.37 254.98 54508.37 88888.00 2015-11-23 15:00:42.411 327 11025.58 254.89 54508.28 88888.00 2015-11-23 15:00:42.911 327 11025.78 254.83 54508.16 88888.00 2015-11-23 15:00:43.411 327 11025.87 254.76 54508.18 88888.00 2015-11-23 15:00:43.911 327 11025.90 254.79 54508.11 88888.00 2015-11-23 15:00:44.411 327 11026.00 254.75 54508.04 88888.00 2015-11-23 15:00:44.911 327 11026.07 254.72 54508.04 88888.00 2015-11-23 15:00:45.411 327 11026.36 254.65 54508.18 88888.00 2015-11-23 15:00:45.911 327 11026.65 254.51 54508.03 88888.00 2015-11-23 15:00:46.411 327 11026.43 254.51 54507.82 88888.00 2015-11-23 15:00:46.911 327 11025.87 254.65 54507.80 88888.00 2015-11-23 15:00:47.411 327 11025.31 254.87 54507.89 88888.00 2015-11-23 15:00:47.911 327 11025.13 255.08 54507.84 88888.00 2015-11-23 15:00:48.411 327 11025.16 255.15 54507.82 88888.00 2015-11-23 15:00:48.911 327 11025.14 255.09 54507.77 88888.00 2015-11-23 15:00:49.411 327 11025.09 255.09 54507.84 88888.00 2015-11-23 15:00:49.911 327 11025.07 255.13 54507.81 88888.00 2015-11-23 15:00:50.411 327 11025.08 255.12 54507.78 88888.00 2015-11-23 15:00:50.911 327 11025.08 255.14 54507.80 88888.00 2015-11-23 15:00:51.411 327 11025.08 255.09 54507.74 88888.00 2015-11-23 15:00:51.911 327 11025.08 255.06 54507.82 88888.00 2015-11-23 15:00:52.411 327 11025.13 255.07 54507.87 88888.00 2015-11-23 15:00:52.911 327 11025.11 255.07 54507.86 88888.00 2015-11-23 15:00:53.411 327 11025.07 255.04 54507.94 88888.00 2015-11-23 15:00:53.911 327 11025.06 255.05 54507.98 88888.00 2015-11-23 15:00:54.411 327 11025.06 255.08 54507.92 88888.00 2015-11-23 15:00:54.911 327 11025.06 255.08 54507.91 88888.00 2015-11-23 15:00:55.412 327 11025.05 255.05 54507.93 88888.00 2015-11-23 15:00:55.912 327 11025.09 255.02 54508.00 88888.00 2015-11-23 15:00:56.412 327 11025.08 255.00 54508.11 88888.00 2015-11-23 15:00:56.912 327 11025.11 254.97 54508.14 88888.00 2015-11-23 15:00:57.412 327 11025.05 254.96 54508.07 88888.00 2015-11-23 15:00:57.912 327 11025.07 254.99 54508.07 88888.00 2015-11-23 15:00:58.412 327 11025.07 254.97 54508.09 88888.00 2015-11-23 15:00:58.912 327 11025.09 254.99 54508.08 88888.00 2015-11-23 15:00:59.412 327 11025.08 255.04 54508.10 88888.00 2015-11-23 15:00:59.912 327 11025.06 255.06 54508.10 88888.00 2015-11-23 15:01:00.412 327 11025.06 255.04 54508.11 88888.00 2015-11-23 15:01:00.912 327 11025.03 255.05 54508.09 88888.00 2015-11-23 15:01:01.412 327 11025.02 255.04 54508.12 88888.00 2015-11-23 15:01:01.912 327 11025.02 255.02 54508.19 88888.00 2015-11-23 15:01:02.412 327 11025.03 255.02 54508.17 88888.00 2015-11-23 15:01:02.912 327 11025.06 255.00 54508.04 88888.00 2015-11-23 15:01:03.412 327 11025.05 254.95 54508.13 88888.00 2015-11-23 15:01:03.912 327 11025.06 254.98 54508.18 88888.00 2015-11-23 15:01:04.412 327 11025.03 254.97 54508.13 88888.00 2015-11-23 15:01:04.912 327 11025.05 254.96 54508.10 88888.00 2015-11-23 15:01:05.412 327 11025.05 254.96 54508.12 88888.00 2015-11-23 15:01:05.912 327 11025.01 254.95 54508.13 88888.00 2015-11-23 15:01:06.412 327 11024.93 254.98 54508.14 88888.00 2015-11-23 15:01:06.912 327 11025.02 254.97 54508.14 88888.00 2015-11-23 15:01:07.412 327 11025.00 254.93 54508.09 88888.00 2015-11-23 15:01:07.912 327 11024.97 254.99 54508.10 88888.00 2015-11-23 15:01:08.412 327 11024.97 254.96 54508.33 88888.00 2015-11-23 15:01:08.912 327 11024.92 254.98 54508.64 88888.00 2015-11-23 15:01:09.412 327 11024.90 255.04 54508.74 88888.00 2015-11-23 15:01:09.912 327 11024.92 255.02 54508.49 88888.00 2015-11-23 15:01:10.412 327 11024.98 254.96 54508.09 88888.00 2015-11-23 15:01:10.912 327 11025.01 254.96 54508.02 88888.00 2015-11-23 15:01:11.412 327 11025.05 255.01 54508.18 88888.00 2015-11-23 15:01:11.912 327 11025.19 255.04 54508.20 88888.00 2015-11-23 15:01:12.412 327 11025.40 254.96 54508.22 88888.00 2015-11-23 15:01:12.912 327 11025.49 254.97 54508.21 88888.00 2015-11-23 15:01:13.412 327 11025.48 254.98 54508.22 88888.00 2015-11-23 15:01:13.912 327 11025.29 254.90 54508.31 88888.00 2015-11-23 15:01:14.412 327 11025.06 254.93 54508.22 88888.00 2015-11-23 15:01:14.912 327 11025.05 254.97 54508.13 88888.00 2015-11-23 15:01:15.412 327 11025.08 254.92 54508.11 88888.00 2015-11-23 15:01:15.912 327 11025.08 254.97 54508.10 88888.00 2015-11-23 15:01:16.412 327 11025.06 254.99 54508.20 88888.00 2015-11-23 15:01:16.912 327 11025.09 255.00 54508.18 88888.00 2015-11-23 15:01:17.412 327 11025.16 255.00 54508.11 88888.00 2015-11-23 15:01:17.912 327 11025.18 255.05 54508.05 88888.00 2015-11-23 15:01:18.412 327 11025.16 255.04 54507.96 88888.00 2015-11-23 15:01:18.912 327 11025.23 255.00 54507.93 88888.00 2015-11-23 15:01:19.412 327 11025.21 254.99 54508.00 88888.00 2015-11-23 15:01:19.912 327 11025.22 254.95 54507.94 88888.00 2015-11-23 15:01:20.412 327 11025.14 254.97 54507.95 88888.00 2015-11-23 15:01:20.912 327 11025.08 254.97 54508.01 88888.00 2015-11-23 15:01:21.412 327 11025.18 254.98 54508.10 88888.00 2015-11-23 15:01:21.912 327 11025.22 254.95 54508.13 88888.00 2015-11-23 15:01:22.412 327 11025.17 254.95 54508.16 88888.00 2015-11-23 15:01:22.912 327 11025.16 254.91 54508.12 88888.00 2015-11-23 15:01:23.412 327 11025.16 254.87 54508.20 88888.00 2015-11-23 15:01:23.912 327 11025.23 254.83 54508.02 88888.00 2015-11-23 15:01:24.412 327 11025.22 254.87 54508.00 88888.00 2015-11-23 15:01:24.912 327 11025.22 254.88 54507.92 88888.00 2015-11-23 15:01:25.412 327 11025.22 254.89 54507.90 88888.00 2015-11-23 15:01:25.912 327 11025.21 254.85 54507.98 88888.00 2015-11-23 15:01:26.412 327 11025.19 254.85 54507.99 88888.00 2015-11-23 15:01:26.912 327 11025.19 254.90 54507.94 88888.00 2015-11-23 15:01:27.412 327 11025.22 254.85 54507.84 88888.00 2015-11-23 15:01:27.912 327 11025.23 254.78 54507.91 88888.00 2015-11-23 15:01:28.412 327 11025.17 254.72 54507.93 88888.00 2015-11-23 15:01:28.912 327 11025.14 254.73 54507.76 88888.00 2015-11-23 15:01:29.412 327 11025.17 254.63 54507.61 88888.00 2015-11-23 15:01:29.912 327 11025.17 254.59 54507.58 88888.00 2015-11-23 15:01:30.412 327 11025.19 254.59 54507.61 88888.00 2015-11-23 15:01:30.912 327 11025.14 254.58 54507.61 88888.00 2015-11-23 15:01:31.412 327 11025.06 254.55 54507.60 88888.00 2015-11-23 15:01:31.912 327 11025.00 254.49 54507.51 88888.00 2015-11-23 15:01:32.412 327 11025.00 254.50 54507.51 88888.00 2015-11-23 15:01:32.912 327 11025.03 254.49 54507.51 88888.00 2015-11-23 15:01:33.412 327 11025.02 254.55 54507.57 88888.00 2015-11-23 15:01:33.912 327 11024.97 254.51 54507.52 88888.00 2015-11-23 15:01:34.412 327 11024.97 254.48 54507.55 88888.00 2015-11-23 15:01:34.912 327 11025.03 254.49 54507.60 88888.00 2015-11-23 15:01:35.412 327 11025.05 254.54 54507.69 88888.00 2015-11-23 15:01:35.912 327 11025.06 254.51 54507.75 88888.00 2015-11-23 15:01:36.412 327 11025.02 254.50 54507.74 88888.00 2015-11-23 15:01:36.912 327 11024.96 254.51 54507.87 88888.00 2015-11-23 15:01:37.412 327 11024.92 254.46 54507.83 88888.00 2015-11-23 15:01:37.912 327 11024.91 254.49 54507.85 88888.00 2015-11-23 15:01:38.412 327 11024.87 254.45 54507.85 88888.00 2015-11-23 15:01:38.912 327 11024.88 254.39 54507.90 88888.00 2015-11-23 15:01:39.412 327 11024.86 254.40 54507.91 88888.00 2015-11-23 15:01:39.912 327 11024.91 254.36 54507.86 88888.00 2015-11-23 15:01:40.412 327 11024.90 254.33 54507.82 88888.00 2015-11-23 15:01:40.912 327 11024.95 254.37 54507.86 88888.00 2015-11-23 15:01:41.412 327 11024.87 254.34 54508.35 88888.00 2015-11-23 15:01:41.912 327 11024.81 254.31 54508.44 88888.00 2015-11-23 15:01:42.412 327 11024.79 254.36 54507.92 88888.00 2015-11-23 15:01:42.912 327 11024.81 254.28 54507.81 88888.00 2015-11-23 15:01:43.412 327 11024.86 254.21 54507.80 88888.00 2015-11-23 15:01:43.912 327 11024.86 254.21 54507.82 88888.00 2015-11-23 15:01:44.412 327 11024.84 254.25 54507.84 88888.00 2015-11-23 15:01:44.912 327 11024.86 254.26 54507.75 88888.00 2015-11-23 15:01:45.412 327 11024.93 254.28 54507.68 88888.00 2015-11-23 15:01:45.912 327 11025.02 254.25 54507.72 88888.00 2015-11-23 15:01:46.412 327 11025.00 254.21 54507.69 88888.00 2015-11-23 15:01:46.912 327 11025.16 254.25 54507.63 88888.00 2015-11-23 15:01:47.412 327 11025.31 254.25 54507.58 88888.00 2015-11-23 15:01:47.912 327 11025.24 254.24 54507.60 88888.00 2015-11-23 15:01:48.412 327 11025.22 254.22 54507.58 88888.00 2015-11-23 15:01:48.912 327 11025.24 254.17 54507.57 88888.00 2015-11-23 15:01:49.412 327 11025.29 254.17 54507.47 88888.00 2015-11-23 15:01:49.912 327 11025.37 254.16 54507.52 88888.00 2015-11-23 15:01:50.412 327 11025.38 254.13 54507.57 88888.00 2015-11-23 15:01:50.912 327 11025.40 254.12 54507.54 88888.00 2015-11-23 15:01:51.412 327 11025.43 254.12 54507.46 88888.00 2015-11-23 15:01:51.912 327 11025.47 254.11 54507.49 88888.00 2015-11-23 15:01:52.412 327 11025.43 254.09 54507.52 88888.00 2015-11-23 15:01:52.912 327 11025.52 254.12 54507.47 88888.00 2015-11-23 15:01:53.412 327 11025.55 254.07 54507.43 88888.00 2015-11-23 15:01:53.912 327 11025.55 254.05 54507.42 88888.00 2015-11-23 15:01:54.412 327 11025.59 254.08 54507.47 88888.00 2015-11-23 15:01:54.912 327 11025.64 254.11 54507.47 88888.00 2015-11-23 15:01:55.412 327 11025.64 254.11 54507.46 88888.00 2015-11-23 15:01:55.912 327 11025.64 254.07 54507.49 88888.00 2015-11-23 15:01:56.412 327 11025.63 254.05 54507.52 88888.00 2015-11-23 15:01:56.912 327 11025.69 254.09 54507.47 88888.00 2015-11-23 15:01:57.412 327 11025.63 254.13 54507.51 88888.00 2015-11-23 15:01:57.912 327 11025.58 254.14 54507.58 88888.00 2015-11-23 15:01:58.412 327 11025.64 254.14 54507.57 88888.00 2015-11-23 15:01:58.912 327 11025.65 254.13 54507.52 88888.00 2015-11-23 15:01:59.412 327 11025.75 254.09 54507.51 88888.00 2015-11-23 15:01:59.912 327 11026.11 253.95 54507.46 88888.00 2015-11-23 15:02:00.412 327 11026.69 253.75 54507.47 88888.00 2015-11-23 15:02:00.912 327 11027.05 253.66 54507.50 88888.00 2015-11-23 15:02:01.412 327 11026.93 253.71 54507.41 88888.00 2015-11-23 15:02:01.912 327 11026.47 253.83 54507.33 88888.00 2015-11-23 15:02:02.412 327 11026.01 253.94 54507.34 88888.00 2015-11-23 15:02:02.912 327 11025.76 254.03 54507.37 88888.00 2015-11-23 15:02:03.412 327 11025.70 254.12 54507.45 88888.00 2015-11-23 15:02:03.912 327 11025.64 254.05 54507.47 88888.00 2015-11-23 15:02:04.412 327 11025.61 253.99 54507.42 88888.00 2015-11-23 15:02:04.912 327 11025.66 253.97 54507.35 88888.00 2015-11-23 15:02:05.412 327 11025.65 253.98 54507.38 88888.00 2015-11-23 15:02:05.912 327 11025.64 253.99 54507.34 88888.00 2015-11-23 15:02:06.412 327 11025.68 253.98 54507.33 88888.00 2015-11-23 15:02:06.912 327 11025.80 253.95 54507.37 88888.00 2015-11-23 15:02:07.412 327 11025.85 253.96 54507.35 88888.00 2015-11-23 15:02:07.912 327 11025.90 253.95 54507.34 88888.00 2015-11-23 15:02:08.412 327 11025.92 253.94 54507.35 88888.00 2015-11-23 15:02:08.912 327 11025.95 253.98 54507.31 88888.00 2015-11-23 15:02:09.412 327 11025.99 253.97 54507.24 88888.00 2015-11-23 15:02:09.912 327 11025.96 253.99 54507.25 88888.00 2015-11-23 15:02:10.412 327 11026.03 253.96 54507.24 88888.00 2015-11-23 15:02:10.912 327 11026.07 253.96 54507.22 88888.00 2015-11-23 15:02:11.412 327 11026.06 253.92 54507.16 88888.00 2015-11-23 15:02:11.912 327 11026.10 253.94 54507.21 88888.00 2015-11-23 15:02:12.412 327 11026.12 253.97 54507.23 88888.00 2015-11-23 15:02:12.912 327 11026.13 253.94 54507.20 88888.00 2015-11-23 15:02:13.412 327 11026.12 253.92 54507.23 88888.00 2015-11-23 15:02:13.912 327 11026.07 253.91 54507.15 88888.00 2015-11-23 15:02:14.412 327 11026.18 253.94 54507.17 88888.00 2015-11-23 15:02:14.912 327 11026.20 253.92 54507.23 88888.00 2015-11-23 15:02:15.412 327 11026.15 253.95 54507.19 88888.00 2015-11-23 15:02:15.912 327 11026.06 253.97 54507.14 88888.00 2015-11-23 15:02:16.412 327 11026.11 253.96 54507.13 88888.00 2015-11-23 15:02:16.912 327 11026.15 254.04 54507.10 88888.00 2015-11-23 15:02:17.412 327 11026.16 254.00 54507.11 88888.00 2015-11-23 15:02:17.912 327 11026.16 253.96 54507.04 88888.00 2015-11-23 15:02:18.412 327 11026.10 253.94 54507.02 88888.00 2015-11-23 15:02:18.912 327 11026.11 253.95 54507.04 88888.00 2015-11-23 15:02:19.412 327 11026.13 253.96 54507.14 88888.00 2015-11-23 15:02:19.912 327 11026.15 253.99 54507.07 88888.00 2015-11-23 15:02:20.412 327 11026.13 253.97 54507.02 88888.00 2015-11-23 15:02:20.912 327 11026.10 253.89 54507.08 88888.00 2015-11-23 15:02:21.412 327 11026.08 253.89 54507.06 88888.00 2015-11-23 15:02:21.912 327 11026.13 253.92 54507.10 88888.00 2015-11-23 15:02:22.412 327 11026.16 254.00 54507.15 88888.00 2015-11-23 15:02:22.912 327 11026.11 254.06 54507.16 88888.00 2015-11-23 15:02:23.412 327 11026.08 253.98 54507.14 88888.00 2015-11-23 15:02:23.912 327 11026.11 253.99 54507.11 88888.00 2015-11-23 15:02:24.412 327 11026.10 253.99 54507.19 88888.00 2015-11-23 15:02:24.912 327 11026.08 254.00 54507.20 88888.00 2015-11-23 15:02:25.412 327 11026.10 253.99 54507.20 88888.00 2015-11-23 15:02:25.912 327 11026.05 253.99 54507.21 88888.00 2015-11-23 15:02:26.412 327 11026.08 254.04 54507.19 88888.00 2015-11-23 15:02:26.912 327 11026.08 254.04 54507.15 88888.00 2015-11-23 15:02:27.412 327 11026.12 253.99 54507.12 88888.00 2015-11-23 15:02:27.912 327 11026.10 253.99 54507.13 88888.00 2015-11-23 15:02:28.412 327 11026.11 253.97 54507.14 88888.00 2015-11-23 15:02:28.912 327 11026.13 254.00 54507.20 88888.00 2015-11-23 15:02:29.412 327 11026.12 253.98 54507.23 88888.00 2015-11-23 15:02:29.912 327 11026.10 253.97 54507.20 88888.00 2015-11-23 15:02:30.412 327 11026.12 253.96 54507.16 88888.00 2015-11-23 15:02:30.912 327 11026.20 253.94 54507.15 88888.00 2015-11-23 15:02:31.412 327 11026.16 253.90 54507.15 88888.00 2015-11-23 15:02:31.912 327 11026.02 253.89 54507.21 88888.00 2015-11-23 15:02:32.412 327 11026.05 253.89 54507.19 88888.00 2015-11-23 15:02:32.912 327 11026.11 253.91 54507.19 88888.00 2015-11-23 15:02:33.412 327 11026.11 253.92 54507.25 88888.00 2015-11-23 15:02:33.912 327 11026.03 253.88 54507.28 88888.00 2015-11-23 15:02:34.412 327 11026.03 253.86 54507.30 88888.00 2015-11-23 15:02:34.912 327 11026.07 253.81 54507.29 88888.00 2015-11-23 15:02:35.412 327 11026.10 253.80 54507.23 88888.00 2015-11-23 15:02:35.912 327 11026.11 253.79 54507.17 88888.00 2015-11-23 15:02:36.412 327 11026.10 253.80 54507.30 88888.00 2015-11-23 15:02:36.912 327 11026.08 253.80 54507.28 88888.00 2015-11-23 15:02:37.412 327 11026.10 253.78 54507.19 88888.00 2015-11-23 15:02:37.912 327 11026.05 253.79 54507.15 88888.00 2015-11-23 15:02:38.412 327 11026.06 253.80 54507.24 88888.00 2015-11-23 15:02:38.912 327 11025.99 253.74 54507.28 88888.00 2015-11-23 15:02:39.412 327 11025.95 253.71 54507.20 88888.00 2015-11-23 15:02:39.912 327 11025.97 253.73 54507.19 88888.00 2015-11-23 15:02:40.412 327 11026.01 253.69 54507.02 88888.00 2015-11-23 15:02:40.912 327 11026.01 253.70 54507.06 88888.00 2015-11-23 15:02:41.412 327 11026.01 253.71 54507.13 88888.00 2015-11-23 15:02:41.912 327 11025.95 253.72 54507.20 88888.00 2015-11-23 15:02:42.412 327 11025.87 253.70 54507.21 88888.00 2015-11-23 15:02:42.912 327 11025.87 253.71 54507.21 88888.00 2015-11-23 15:02:43.412 327 11025.89 253.68 54507.19 88888.00 2015-11-23 15:02:43.912 327 11025.82 253.63 54507.21 88888.00 2015-11-23 15:02:44.412 327 11025.82 253.64 54507.25 88888.00 2015-11-23 15:02:44.912 327 11025.91 253.65 54507.20 88888.00 2015-11-23 15:02:45.412 327 11025.91 253.62 54507.22 88888.00 2015-11-23 15:02:45.912 327 11025.85 253.63 54507.19 88888.00 2015-11-23 15:02:46.412 327 11025.75 253.56 54507.21 88888.00 2015-11-23 15:02:46.912 327 11025.73 253.58 54507.22 88888.00 2015-11-23 15:02:47.412 327 11025.80 253.61 54507.24 88888.00 2015-11-23 15:02:47.912 327 11025.78 253.60 54507.23 88888.00 2015-11-23 15:02:48.412 327 11025.71 253.61 54507.20 88888.00 2015-11-23 15:02:48.912 327 11025.71 253.54 54507.21 88888.00 2015-11-23 15:02:49.412 327 11025.79 253.49 54507.21 88888.00 2015-11-23 15:02:49.912 327 11025.75 253.47 54507.26 88888.00 2015-11-23 15:02:50.412 327 11025.70 253.46 54507.24 88888.00 2015-11-23 15:02:50.912 327 11025.69 253.47 54507.32 88888.00 2015-11-23 15:02:51.412 327 11025.74 253.46 54507.37 88888.00 2015-11-23 15:02:51.912 327 11025.76 253.48 54507.37 88888.00 2015-11-23 15:02:52.412 327 11025.74 253.45 54507.40 88888.00 2015-11-23 15:02:52.912 327 11025.70 253.40 54507.41 88888.00 2015-11-23 15:02:53.412 327 11025.66 253.45 54507.40 88888.00 2015-11-23 15:02:53.912 327 11025.61 253.46 54507.35 88888.00 2015-11-23 15:02:54.412 327 11025.58 253.47 54507.24 88888.00 2015-11-23 15:02:54.912 327 11025.68 253.50 54507.19 88888.00 2015-11-23 15:02:55.412 327 11025.71 253.56 54507.21 88888.00 2015-11-23 15:02:55.912 327 11025.76 253.50 54507.26 88888.00 2015-11-23 15:02:56.412 327 11025.75 253.48 54507.33 88888.00 2015-11-23 15:02:56.912 327 11025.79 253.44 54507.24 88888.00 2015-11-23 15:02:57.412 327 11025.76 253.44 54507.28 88888.00 2015-11-23 15:02:57.912 327 11025.74 253.44 54507.28 88888.00 2015-11-23 15:02:58.412 327 11025.74 253.45 54507.25 88888.00 2015-11-23 15:02:58.912 327 11025.73 253.49 54507.25 88888.00 2015-11-23 15:02:59.412 327 11025.79 253.47 54507.25 88888.00 2015-11-23 15:02:59.912 327 11025.81 253.50 54507.31 88888.00 2015-11-23 15:03:00.412 327 11025.82 253.54 54507.35 88888.00 2015-11-23 15:03:00.912 327 11025.84 253.50 54507.26 88888.00 2015-11-23 15:03:01.412 327 11025.90 253.52 54506.95 88888.00 2015-11-23 15:03:01.912 327 11025.91 253.53 54506.91 88888.00 2015-11-23 15:03:02.412 327 11025.85 253.54 54507.25 88888.00 2015-11-23 15:03:02.912 327 11025.84 253.53 54507.29 88888.00 2015-11-23 15:03:03.412 327 11025.86 253.50 54507.29 88888.00 2015-11-23 15:03:03.912 327 11025.90 253.52 54507.29 88888.00 2015-11-23 15:03:04.412 327 11025.92 253.50 54507.29 88888.00 2015-11-23 15:03:04.912 327 11025.96 253.48 54507.31 88888.00 2015-11-23 15:03:05.412 327 11025.99 253.48 54507.34 88888.00 2015-11-23 15:03:05.912 327 11026.05 253.54 54507.28 88888.00 2015-11-23 15:03:06.412 327 11026.12 253.48 54507.19 88888.00 2015-11-23 15:03:06.912 327 11026.18 253.47 54507.15 88888.00 2015-11-23 15:03:07.412 327 11026.17 253.45 54507.21 88888.00 2015-11-23 15:03:07.912 327 11026.11 253.48 54507.26 88888.00 2015-11-23 15:03:08.412 327 11026.10 253.50 54507.28 88888.00 2015-11-23 15:03:08.912 327 11026.13 253.52 54507.25 88888.00 2015-11-23 15:03:09.412 327 11026.21 253.49 54507.23 88888.00 2015-11-23 15:03:09.912 327 11026.24 253.44 54507.20 88888.00 2015-11-23 15:03:10.412 327 11026.20 253.43 54507.11 88888.00 2015-11-23 15:03:10.912 327 11026.23 253.44 54507.05 88888.00 2015-11-23 15:03:11.412 327 11026.23 253.47 54507.07 88888.00 2015-11-23 15:03:11.912 327 11026.17 253.45 54507.07 88888.00 2015-11-23 15:03:12.412 327 11026.16 253.48 54506.99 88888.00 2015-11-23 15:03:12.912 327 11026.17 253.44 54506.96 88888.00 2015-11-23 15:03:13.412 327 11026.16 253.41 54506.98 88888.00 2015-11-23 15:03:13.912 327 11026.12 253.46 54506.93 88888.00 2015-11-23 15:03:14.412 327 11026.13 253.47 54506.98 88888.00 2015-11-23 15:03:14.912 327 11026.11 253.48 54507.07 88888.00 2015-11-23 15:03:15.412 327 11026.05 253.46 54507.07 88888.00 2015-11-23 15:03:15.912 327 11026.05 253.45 54507.10 88888.00 2015-11-23 15:03:16.412 327 11026.08 253.48 54507.04 88888.00 2015-11-23 15:03:16.912 327 11026.15 253.52 54506.97 88888.00 2015-11-23 15:03:17.412 327 11026.16 253.49 54507.03 88888.00 2015-11-23 15:03:17.912 327 11026.05 253.49 54507.05 88888.00 2015-11-23 15:03:18.412 327 11026.17 253.48 54507.02 88888.00 2015-11-23 15:03:18.912 327 11026.24 253.48 54507.04 88888.00 2015-11-23 15:03:19.412 327 11026.22 253.48 54507.10 88888.00 2015-11-23 15:03:19.912 327 11026.15 253.48 54507.05 88888.00 2015-11-23 15:03:20.412 327 11026.13 253.50 54507.19 88888.00 2015-11-23 15:03:20.912 327 11026.17 253.54 54507.19 88888.00 2015-11-23 15:03:21.412 327 11026.23 253.61 54507.16 88888.00 2015-11-23 15:03:21.912 327 11026.15 253.64 54507.28 88888.00 2015-11-23 15:03:22.412 327 11026.07 253.68 54507.25 88888.00 2015-11-23 15:03:22.912 327 11026.07 253.68 54507.23 88888.00 2015-11-23 15:03:23.412 327 11026.03 253.65 54507.26 88888.00 2015-11-23 15:03:23.912 327 11026.12 253.66 54507.32 88888.00 2015-11-23 15:03:24.412 327 11026.12 253.69 54507.29 88888.00 2015-11-23 15:03:24.912 327 11026.06 253.70 54507.23 88888.00 2015-11-23 15:03:25.412 327 11026.06 253.74 54507.22 88888.00 2015-11-23 15:03:25.912 327 11026.10 253.70 54507.28 88888.00 2015-11-23 15:03:26.412 327 11026.12 253.64 54507.32 88888.00 2015-11-23 15:03:26.912 327 11026.13 253.71 54507.37 88888.00 2015-11-23 15:03:27.412 327 11026.05 253.74 54507.42 88888.00 2015-11-23 15:03:27.912 327 11026.05 253.77 54507.41 88888.00 2015-11-23 15:03:28.412 327 11026.08 253.79 54507.34 88888.00 2015-11-23 15:03:28.912 327 11026.12 253.74 54507.32 88888.00 2015-11-23 15:03:29.412 327 11026.15 253.75 54507.29 88888.00 2015-11-23 15:03:29.912 327 11026.13 253.80 54507.28 88888.00 2015-11-23 15:03:30.412 327 11026.13 253.83 54507.32 88888.00 2015-11-23 15:03:30.912 327 11026.18 253.78 54507.37 88888.00 2015-11-23 15:03:31.412 327 11026.13 253.75 54507.37 88888.00 2015-11-23 15:03:31.912 327 11026.13 253.74 54507.37 88888.00 2015-11-23 15:03:32.412 327 11026.21 253.75 54507.30 88888.00 2015-11-23 15:03:32.912 327 11026.24 253.73 54507.31 88888.00 2015-11-23 15:03:33.412 327 11026.27 253.75 54507.32 88888.00 2015-11-23 15:03:33.912 327 11026.29 253.75 54507.33 88888.00 2015-11-23 15:03:34.412 327 11026.28 253.74 54507.43 88888.00 2015-11-23 15:03:34.912 327 11026.26 253.72 54507.46 88888.00 2015-11-23 15:03:35.412 327 11026.37 253.75 54507.43 88888.00 2015-11-23 15:03:35.912 327 11026.42 253.74 54507.46 88888.00 2015-11-23 15:03:36.412 327 11026.44 253.77 54507.35 88888.00 2015-11-23 15:03:36.912 327 11026.47 253.77 54507.29 88888.00 2015-11-23 15:03:37.412 327 11026.48 253.78 54507.19 88888.00 2015-11-23 15:03:37.912 327 11026.59 253.75 54507.20 88888.00 2015-11-23 15:03:38.412 327 11026.64 253.74 54507.11 88888.00 2015-11-23 15:03:38.912 327 11026.73 253.73 54507.12 88888.00 2015-11-23 15:03:39.412 327 11026.74 253.79 54507.08 88888.00 2015-11-23 15:03:39.912 327 11026.74 253.89 54507.03 88888.00 2015-11-23 15:03:40.412 327 11026.68 253.97 54507.02 88888.00 2015-11-23 15:03:40.912 327 11026.70 254.06 54506.95 88888.00 2015-11-23 15:03:41.412 327 11026.68 254.00 54506.93 88888.00 2015-11-23 15:03:41.912 327 11026.65 254.04 54506.97 88888.00 2015-11-23 15:03:42.412 327 11026.55 254.07 54506.93 88888.00 2015-11-23 15:03:42.912 327 11026.53 254.09 54506.91 88888.00 2015-11-23 15:03:43.412 327 11026.57 254.07 54506.89 88888.00 2015-11-23 15:03:43.912 327 11026.54 254.12 54506.88 88888.00 2015-11-23 15:03:44.412 327 11026.58 254.16 54506.91 88888.00 2015-11-23 15:03:44.912 327 11026.52 254.16 54506.90 88888.00 2015-11-23 15:03:45.412 327 11026.43 254.19 54506.93 88888.00 2015-11-23 15:03:45.912 327 11026.46 254.16 54506.93 88888.00 2015-11-23 15:03:46.412 327 11026.63 254.13 54506.98 88888.00 2015-11-23 15:03:46.912 327 11026.58 254.09 54506.94 88888.00 2015-11-23 15:03:47.412 327 11026.54 254.09 54506.93 88888.00 2015-11-23 15:03:47.912 327 11026.47 254.14 54506.91 88888.00 2015-11-23 15:03:48.412 327 11026.41 254.14 54507.00 88888.00 2015-11-23 15:03:48.912 327 11026.43 254.14 54507.07 88888.00 2015-11-23 15:03:49.412 327 11026.44 254.12 54507.05 88888.00 2015-11-23 15:03:49.912 327 11026.44 254.15 54507.02 88888.00 2015-11-23 15:03:50.412 327 11026.42 254.11 54507.03 88888.00 2015-11-23 15:03:50.912 327 11026.34 254.08 54507.05 88888.00 2015-11-23 15:03:51.412 327 11026.29 254.02 54507.05 88888.00 2015-11-23 15:03:51.912 327 11026.31 254.07 54507.08 88888.00 2015-11-23 15:03:52.412 327 11026.33 253.99 54507.10 88888.00 2015-11-23 15:03:52.912 327 11026.36 254.00 54507.10 88888.00 2015-11-23 15:03:53.412 327 11026.32 253.95 54507.16 88888.00 2015-11-23 15:03:53.912 327 11026.31 253.90 54507.21 88888.00 2015-11-23 15:03:54.412 327 11026.32 253.95 54507.16 88888.00 2015-11-23 15:03:54.912 327 11026.29 253.98 54507.20 88888.00 2015-11-23 15:03:55.413 327 11026.27 253.97 54507.26 88888.00 2015-11-23 15:03:55.913 327 11026.36 254.03 54507.23 88888.00 2015-11-23 15:03:56.413 327 11026.44 254.04 54507.29 88888.00 2015-11-23 15:03:56.913 327 11026.41 254.06 54507.28 88888.00 2015-11-23 15:03:57.413 327 11026.34 254.05 54507.30 88888.00 2015-11-23 15:03:57.913 327 11026.34 254.04 54507.30 88888.00 2015-11-23 15:03:58.413 327 11026.42 254.02 54507.25 88888.00 2015-11-23 15:03:58.913 327 11026.43 254.03 54507.24 88888.00 2015-11-23 15:03:59.413 327 11026.49 254.02 54507.21 88888.00 2015-11-23 15:03:59.913 327 11026.44 254.00 54507.22 88888.00 2015-11-23 15:04:00.413 327 11026.31 253.99 54507.23 88888.00 2015-11-23 15:04:00.913 327 11026.26 254.00 54507.28 88888.00 2015-11-23 15:04:01.413 327 11026.31 254.03 54507.29 88888.00 2015-11-23 15:04:01.913 327 11026.32 254.07 54507.29 88888.00 2015-11-23 15:04:02.413 327 11026.29 254.08 54507.23 88888.00 2015-11-23 15:04:02.913 327 11026.28 254.06 54507.29 88888.00 2015-11-23 15:04:03.413 327 11026.28 254.05 54507.33 88888.00 2015-11-23 15:04:03.913 327 11026.24 254.07 54507.23 88888.00 2015-11-23 15:04:04.413 327 11026.26 254.14 54507.22 88888.00 2015-11-23 15:04:04.913 327 11026.31 254.14 54507.20 88888.00 2015-11-23 15:04:05.413 327 11026.33 254.14 54507.25 88888.00 2015-11-23 15:04:05.913 327 11026.32 254.15 54507.28 88888.00 2015-11-23 15:04:06.413 327 11026.26 254.13 54507.28 88888.00 2015-11-23 15:04:06.913 327 11026.22 254.12 54507.30 88888.00 2015-11-23 15:04:07.413 327 11026.17 254.13 54507.30 88888.00 2015-11-23 15:04:07.913 327 11026.16 254.16 54507.28 88888.00 2015-11-23 15:04:08.413 327 11026.24 254.17 54507.28 88888.00 2015-11-23 15:04:08.913 327 11026.29 254.22 54507.28 88888.00 2015-11-23 15:04:09.413 327 11026.23 254.15 54507.33 88888.00 2015-11-23 15:04:09.913 327 11026.17 254.12 54507.32 88888.00 2015-11-23 15:04:10.413 327 11026.18 254.08 54507.30 88888.00 2015-11-23 15:04:10.913 327 11026.26 254.13 54507.37 88888.00 2015-11-23 15:04:11.413 327 11026.32 254.17 54507.33 88888.00 2015-11-23 15:04:11.913 327 11026.33 254.14 54507.37 88888.00 2015-11-23 15:04:12.413 327 11026.23 254.14 54507.42 88888.00 2015-11-23 15:04:12.913 327 11026.15 254.08 54507.42 88888.00 2015-11-23 15:04:13.413 327 11026.11 254.05 54507.42 88888.00 2015-11-23 15:04:13.913 327 11026.20 254.06 54507.38 88888.00 2015-11-23 15:04:14.413 327 11026.21 254.05 54507.37 88888.00 2015-11-23 15:04:14.913 327 11026.15 254.00 54507.42 88888.00 2015-11-23 15:04:15.413 327 11026.07 253.98 54507.55 88888.00 2015-11-23 15:04:15.913 327 11026.11 254.05 54507.58 88888.00 2015-11-23 15:04:16.413 327 11026.20 254.02 54507.55 88888.00 2015-11-23 15:04:16.913 327 11026.38 253.95 54507.47 88888.00 2015-11-23 15:04:17.413 327 11026.50 253.98 54507.52 88888.00 2015-11-23 15:04:17.913 327 11026.44 254.03 54507.56 88888.00 2015-11-23 15:04:18.413 327 11026.39 254.04 54507.57 88888.00 2015-11-23 15:04:18.913 327 11026.37 254.06 54507.57 88888.00 2015-11-23 15:04:19.413 327 11026.31 254.05 54507.55 88888.00 2015-11-23 15:04:19.913 327 11026.38 254.08 54507.48 88888.00 2015-11-23 15:04:20.413 327 11026.44 254.07 54507.45 88888.00 2015-11-23 15:04:20.913 327 11026.52 254.11 54507.48 88888.00 2015-11-23 15:04:21.413 327 11026.53 254.12 54507.47 88888.00 2015-11-23 15:04:21.913 327 11026.62 254.05 54507.49 88888.00 2015-11-23 15:04:22.413 327 11027.00 253.89 54507.64 88888.00 2015-11-23 15:04:22.913 327 11027.61 253.81 54507.72 88888.00 2015-11-23 15:04:23.413 327 11027.73 253.78 54507.67 88888.00 2015-11-23 15:04:23.913 327 11027.43 253.82 54507.52 88888.00 2015-11-23 15:04:24.413 327 11026.97 253.98 54507.54 88888.00 2015-11-23 15:04:24.913 327 11026.54 254.12 54507.51 88888.00 2015-11-23 15:04:25.413 327 11026.38 254.17 54507.50 88888.00 2015-11-23 15:04:25.913 327 11026.32 254.21 54507.57 88888.00 2015-11-23 15:04:26.413 327 11026.36 254.21 54507.63 88888.00 2015-11-23 15:04:26.913 327 11026.34 254.21 54507.69 88888.00 2015-11-23 15:04:27.413 327 11026.34 254.23 54507.63 88888.00 2015-11-23 15:04:27.913 327 11026.29 254.25 54507.65 88888.00 2015-11-23 15:04:28.413 327 11026.32 254.29 54507.55 88888.00 2015-11-23 15:04:28.913 327 11026.32 254.31 54507.58 88888.00 2015-11-23 15:04:29.413 327 11026.36 254.30 54507.55 88888.00 2015-11-23 15:04:29.913 327 11026.38 254.31 54507.57 88888.00 2015-11-23 15:04:30.413 327 11026.36 254.32 54507.51 88888.00 2015-11-23 15:04:30.913 327 11026.39 254.39 54507.52 88888.00 2015-11-23 15:04:31.413 327 11026.42 254.38 54507.64 88888.00 2015-11-23 15:04:31.913 327 11026.32 254.37 54507.67 88888.00 2015-11-23 15:04:32.413 327 11026.26 254.41 54507.67 88888.00 2015-11-23 15:04:32.913 327 11026.32 254.42 54507.63 88888.00 2015-11-23 15:04:33.413 327 11026.44 254.46 54507.63 88888.00 2015-11-23 15:04:33.913 327 11026.46 254.46 54507.60 88888.00 2015-11-23 15:04:34.413 327 11026.43 254.41 54507.59 88888.00 2015-11-23 15:04:34.913 327 11026.34 254.46 54507.58 88888.00 2015-11-23 15:04:35.413 327 11026.32 254.49 54507.61 88888.00 2015-11-23 15:04:35.913 327 11026.29 254.48 54507.65 88888.00 2015-11-23 15:04:36.413 327 11026.28 254.49 54507.56 88888.00 2015-11-23 15:04:36.913 327 11026.33 254.54 54507.61 88888.00 2015-11-23 15:04:37.413 327 11026.33 254.57 54507.63 88888.00 2015-11-23 15:04:37.913 327 11026.34 254.58 54507.68 88888.00 2015-11-23 15:04:38.413 327 11026.37 254.65 54507.69 88888.00 2015-11-23 15:04:38.913 327 11026.34 254.68 54507.67 88888.00 2015-11-23 15:04:39.413 327 11026.36 254.67 54507.68 88888.00 2015-11-23 15:04:39.913 327 11026.39 254.68 54507.68 88888.00 2015-11-23 15:04:40.413 327 11026.39 254.75 54507.61 88888.00 2015-11-23 15:04:40.913 327 11026.37 254.75 54507.59 88888.00 2015-11-23 15:04:41.413 327 11026.28 254.70 54507.66 88888.00 2015-11-23 15:04:41.913 327 11026.26 254.66 54507.65 88888.00 2015-11-23 15:04:42.413 327 11026.28 254.72 54507.68 88888.00 2015-11-23 15:04:42.913 327 11026.38 254.76 54507.56 88888.00 2015-11-23 15:04:43.413 327 11026.42 254.75 54507.49 88888.00 2015-11-23 15:04:43.913 327 11026.48 254.75 54507.52 88888.00 2015-11-23 15:04:44.413 327 11026.52 254.81 54507.46 88888.00 2015-11-23 15:04:44.913 327 11026.48 254.80 54507.41 88888.00 2015-11-23 15:04:45.413 327 11026.47 254.76 54507.46 88888.00 2015-11-23 15:04:45.913 327 11026.41 254.81 54507.49 88888.00 2015-11-23 15:04:46.413 327 11026.41 254.85 54507.47 88888.00 2015-11-23 15:04:46.913 327 11026.44 254.82 54507.47 88888.00 2015-11-23 15:04:47.413 327 11026.60 254.87 54507.40 88888.00 2015-11-23 15:04:47.913 327 11026.62 254.88 54507.37 88888.00 2015-11-23 15:04:48.413 327 11026.60 254.91 54507.35 88888.00 2015-11-23 15:04:48.913 327 11026.55 254.89 54507.46 88888.00 2015-11-23 15:04:49.413 327 11026.47 254.95 54507.38 88888.00 2015-11-23 15:04:49.913 327 11026.47 255.01 54507.34 88888.00 2015-11-23 15:04:50.413 327 11026.50 254.99 54507.32 88888.00 2015-11-23 15:04:50.913 327 11026.49 255.00 54507.26 88888.00 2015-11-23 15:04:51.413 327 11026.42 255.00 54507.20 88888.00 2015-11-23 15:04:51.913 327 11026.33 254.96 54507.12 88888.00 2015-11-23 15:04:52.413 327 11026.27 254.99 54507.16 88888.00 2015-11-23 15:04:52.913 327 11026.28 255.01 54507.11 88888.00 2015-11-23 15:04:53.413 327 11026.31 254.98 54507.07 88888.00 2015-11-23 15:04:53.913 327 11026.34 254.83 54506.93 88888.00 2015-11-23 15:04:54.413 327 11026.39 254.73 54506.88 88888.00 2015-11-23 15:04:54.913 327 11026.42 254.70 54506.81 88888.00 2015-11-23 15:04:55.413 327 11026.37 254.67 54506.85 88888.00 2015-11-23 15:04:55.913 327 11026.38 254.67 54506.85 88888.00 2015-11-23 15:04:56.413 327 11026.39 254.67 54506.78 88888.00 2015-11-23 15:04:56.913 327 11026.48 254.66 54506.75 88888.00 2015-11-23 15:04:57.413 327 11026.62 254.62 54506.73 88888.00 2015-11-23 15:04:57.913 327 11026.67 254.53 54506.75 88888.00 2015-11-23 15:04:58.413 327 11026.64 254.47 54506.75 88888.00 2015-11-23 15:04:58.913 327 11026.53 254.46 54506.81 88888.00 2015-11-23 15:04:59.413 327 11026.53 254.49 54506.85 88888.00 2015-11-23 15:04:59.913 327 11026.65 254.53 54506.69 88888.00 2015-11-23 15:05:00.413 327 11026.80 254.49 54506.63 88888.00 2015-11-23 15:05:00.913 327 11026.86 254.44 54506.59 88888.00 2015-11-23 15:05:01.413 327 11026.88 254.42 54506.62 88888.00 2015-11-23 15:05:01.913 327 11026.84 254.44 54506.68 88888.00 2015-11-23 15:05:02.413 327 11026.76 254.45 54506.68 88888.00 2015-11-23 15:05:02.913 327 11026.81 254.48 54506.69 88888.00 2015-11-23 15:05:03.413 327 11026.94 254.47 54506.78 88888.00 2015-11-23 15:05:03.913 327 11027.06 254.45 54506.82 88888.00 2015-11-23 15:05:04.413 327 11027.09 254.44 54506.86 88888.00 2015-11-23 15:05:04.913 327 11027.09 254.41 54506.80 88888.00 2015-11-23 15:05:05.413 327 11027.04 254.39 54506.87 88888.00 2015-11-23 15:05:05.913 327 11026.96 254.42 54506.91 88888.00 2015-11-23 15:05:06.413 327 11027.00 254.41 54506.90 88888.00 2015-11-23 15:05:06.913 327 11027.00 254.39 54506.90 88888.00 2015-11-23 15:05:07.413 327 11027.00 254.39 54506.95 88888.00 2015-11-23 15:05:07.913 327 11026.95 254.40 54506.94 88888.00 2015-11-23 15:05:08.413 327 11026.96 254.37 54506.93 88888.00 2015-11-23 15:05:08.913 327 11027.00 254.30 54506.91 88888.00 2015-11-23 15:05:09.413 327 11026.95 254.29 54506.89 88888.00 2015-11-23 15:05:09.913 327 11026.94 254.29 54506.93 88888.00 2015-11-23 15:05:10.413 327 11026.85 254.24 54506.86 88888.00 2015-11-23 15:05:10.913 327 11026.81 254.24 54506.86 88888.00 2015-11-23 15:05:11.413 327 11026.79 254.23 54506.82 88888.00 2015-11-23 15:05:11.913 327 11026.86 254.21 54506.79 88888.00 2015-11-23 15:05:12.413 327 11026.78 254.15 54506.81 88888.00 2015-11-23 15:05:12.913 327 11026.75 254.12 54506.77 88888.00 2015-11-23 15:05:13.413 327 11026.74 254.11 54506.80 88888.00 2015-11-23 15:05:13.913 327 11026.67 254.09 54506.86 88888.00 2015-11-23 15:05:14.413 327 11026.70 254.07 54506.80 88888.00 2015-11-23 15:05:14.913 327 11026.70 254.07 54506.78 88888.00 2015-11-23 15:05:15.413 327 11026.65 254.03 54506.73 88888.00 2015-11-23 15:05:15.913 327 11026.62 254.03 54506.79 88888.00 2015-11-23 15:05:16.413 327 11026.57 254.00 54506.77 88888.00 2015-11-23 15:05:16.913 327 11026.55 253.95 54506.76 88888.00 2015-11-23 15:05:17.413 327 11026.54 253.92 54506.71 88888.00 2015-11-23 15:05:17.913 327 11026.54 253.98 54506.73 88888.00 2015-11-23 15:05:18.413 327 11026.52 253.96 54506.77 88888.00 2015-11-23 15:05:18.913 327 11026.53 253.94 54506.79 88888.00 2015-11-23 15:05:19.413 327 11026.48 253.91 54506.78 88888.00 2015-11-23 15:05:19.913 327 11026.48 253.87 54506.75 88888.00 2015-11-23 15:05:20.413 327 11026.43 253.90 54506.73 88888.00 2015-11-23 15:05:20.913 327 11026.36 253.87 54506.75 88888.00 2015-11-23 15:05:21.413 327 11026.24 253.90 54506.81 88888.00 2015-11-23 15:05:21.913 327 11026.21 253.90 54506.81 88888.00 2015-11-23 15:05:22.413 327 11026.23 253.92 54506.89 88888.00 2015-11-23 15:05:22.913 327 11026.21 253.95 54506.99 88888.00 2015-11-23 15:05:23.413 327 11026.24 253.89 54506.96 88888.00 2015-11-23 15:05:23.913 327 11026.23 253.89 54506.82 88888.00 2015-11-23 15:05:24.413 327 11026.13 253.88 54506.76 88888.00 2015-11-23 15:05:24.913 327 11026.03 253.86 54506.79 88888.00 2015-11-23 15:05:25.413 327 11025.97 253.94 54506.88 88888.00 2015-11-23 15:05:25.913 327 11025.99 253.96 54506.99 88888.00 2015-11-23 15:05:26.413 327 11025.99 253.94 54506.95 88888.00 2015-11-23 15:05:26.913 327 11025.95 253.90 54506.98 88888.00 2015-11-23 15:05:27.413 327 11025.85 253.94 54506.99 88888.00 2015-11-23 15:05:27.913 327 11025.78 253.98 54507.00 88888.00 2015-11-23 15:05:28.413 327 11025.78 253.98 54507.00 88888.00 2015-11-23 15:05:28.913 327 11025.78 254.03 54506.99 88888.00 2015-11-23 15:05:29.413 327 11025.78 254.02 54506.97 88888.00 2015-11-23 15:05:29.913 327 11025.70 253.97 54506.94 88888.00 2015-11-23 15:05:30.413 327 11025.64 253.95 54506.98 88888.00 2015-11-23 15:05:30.913 327 11025.55 254.02 54507.03 88888.00 2015-11-23 15:05:31.413 327 11025.54 254.05 54507.02 88888.00 2015-11-23 15:05:31.913 327 11025.53 253.98 54507.05 88888.00 2015-11-23 15:05:32.413 327 11025.49 254.03 54507.12 88888.00 2015-11-23 15:05:32.913 327 11025.53 254.08 54507.16 88888.00 2015-11-23 15:05:33.413 327 11025.48 254.05 54507.17 88888.00 2015-11-23 15:05:33.913 327 11025.38 253.99 54507.22 88888.00 2015-11-23 15:05:34.413 327 11025.39 254.05 54507.21 88888.00 2015-11-23 15:05:34.913 327 11025.40 254.06 54507.23 88888.00 2015-11-23 15:05:35.413 327 11025.47 254.06 54507.23 88888.00 2015-11-23 15:05:35.913 327 11025.39 254.11 54507.26 88888.00 2015-11-23 15:05:36.413 327 11025.27 254.14 54507.31 88888.00 2015-11-23 15:05:36.913 327 11025.29 254.07 54507.32 88888.00 2015-11-23 15:05:37.413 327 11025.35 254.05 54507.38 88888.00 2015-11-23 15:05:37.913 327 11025.33 254.15 54507.38 88888.00 2015-11-23 15:05:38.413 327 11025.29 254.16 54507.42 88888.00 2015-11-23 15:05:38.913 327 11025.31 254.15 54507.38 88888.00 2015-11-23 15:05:39.413 327 11025.27 254.20 54507.33 88888.00 2015-11-23 15:05:39.913 327 11025.24 254.21 54507.38 88888.00 2015-11-23 15:05:40.413 327 11025.23 254.23 54507.41 88888.00 2015-11-23 15:05:40.913 327 11025.23 254.25 54507.41 88888.00 2015-11-23 15:05:41.413 327 11025.32 254.31 54507.42 88888.00 2015-11-23 15:05:41.913 327 11025.31 254.32 54507.40 88888.00 2015-11-23 15:05:42.413 327 11025.29 254.31 54507.41 88888.00 2015-11-23 15:05:42.913 327 11025.32 254.33 54507.41 88888.00 2015-11-23 15:05:43.413 327 11025.42 254.33 54507.43 88888.00 2015-11-23 15:05:43.913 327 11025.44 254.36 54507.39 88888.00 2015-11-23 15:05:44.413 327 11025.44 254.40 54507.39 88888.00 2015-11-23 15:05:44.913 327 11025.45 254.40 54507.35 88888.00 2015-11-23 15:05:45.413 327 11025.52 254.37 54507.31 88888.00 2015-11-23 15:05:45.913 327 11025.53 254.36 54507.25 88888.00 2015-11-23 15:05:46.413 327 11025.59 254.36 54507.21 88888.00 2015-11-23 15:05:46.913 327 11025.70 254.33 54507.12 88888.00 2015-11-23 15:05:47.413 327 11025.73 254.38 54507.08 88888.00 2015-11-23 15:05:47.913 327 11025.76 254.41 54507.02 88888.00 2015-11-23 15:05:48.413 327 11025.85 254.42 54507.03 88888.00 2015-11-23 15:05:48.913 327 11025.87 254.36 54506.98 88888.00 2015-11-23 15:05:49.413 327 11025.95 254.30 54506.99 88888.00 2015-11-23 15:05:49.913 327 11026.02 254.24 54506.96 88888.00 2015-11-23 15:05:50.413 327 11026.07 254.26 54506.89 88888.00 2015-11-23 15:05:50.913 327 11026.08 254.26 54506.86 88888.00 2015-11-23 15:05:51.413 327 11026.10 254.20 54506.87 88888.00 2015-11-23 15:05:51.913 327 11026.10 254.13 54506.91 88888.00 2015-11-23 15:05:52.413 327 11026.06 254.08 54506.91 88888.00 2015-11-23 15:05:52.913 327 11026.10 254.03 54506.88 88888.00 2015-11-23 15:05:53.413 327 11026.11 253.98 54506.85 88888.00 2015-11-23 15:05:53.913 327 11026.08 253.94 54506.88 88888.00 2015-11-23 15:05:54.413 327 11026.11 253.90 54506.81 88888.00 2015-11-23 15:05:54.913 327 11026.12 253.88 54506.71 88888.00 2015-11-23 15:05:55.413 327 11026.11 253.86 54506.68 88888.00 2015-11-23 15:05:55.913 327 11026.03 253.80 54506.68 88888.00 2015-11-23 15:05:56.413 327 11026.08 253.79 54506.61 88888.00 2015-11-23 15:05:56.913 327 11026.03 253.80 54506.54 88888.00 2015-11-23 15:05:57.413 327 11025.95 253.78 54506.55 88888.00 2015-11-23 15:05:57.913 327 11025.89 253.80 54506.58 88888.00 2015-11-23 15:05:58.413 327 11025.86 253.77 54506.58 88888.00 2015-11-23 15:05:58.913 327 11025.75 253.74 54506.59 88888.00 2015-11-23 15:05:59.413 327 11025.71 253.80 54506.59 88888.00 2015-11-23 15:05:59.913 327 11025.65 253.82 54506.66 88888.00 2015-11-23 15:06:00.413 327 11025.59 253.78 54506.71 88888.00 2015-11-23 15:06:00.913 327 11025.56 253.80 54506.69 88888.00 2015-11-23 15:06:01.413 327 11025.55 253.87 54506.68 88888.00 2015-11-23 15:06:01.913 327 11025.54 253.87 54506.70 88888.00 2015-11-23 15:06:02.413 327 11025.49 253.88 54506.70 88888.00 2015-11-23 15:06:02.913 327 11025.43 253.90 54506.82 88888.00 2015-11-23 15:06:03.413 327 11025.43 253.94 54506.96 88888.00 2015-11-23 15:06:03.913 327 11025.47 253.90 54506.99 88888.00 2015-11-23 15:06:04.413 327 11025.44 253.87 54507.02 88888.00 2015-11-23 15:06:04.913 327 11025.42 253.86 54507.06 88888.00 2015-11-23 15:06:05.413 327 11025.43 253.88 54507.05 88888.00 2015-11-23 15:06:05.913 327 11025.43 253.90 54507.07 88888.00 2015-11-23 15:06:06.413 327 11025.35 253.94 54507.17 88888.00 2015-11-23 15:06:06.913 327 11025.35 253.89 54507.22 88888.00 2015-11-23 15:06:07.413 327 11025.38 253.92 54507.24 88888.00 2015-11-23 15:06:07.913 327 11025.42 253.90 54507.30 88888.00 2015-11-23 15:06:08.413 327 11025.38 253.86 54507.25 88888.00 2015-11-23 15:06:08.913 327 11025.34 253.86 54507.29 88888.00 2015-11-23 15:06:09.413 327 11025.34 253.87 54507.32 88888.00 2015-11-23 15:06:09.913 327 11025.35 253.86 54507.32 88888.00 2015-11-23 15:06:10.413 327 11025.29 253.86 54507.31 88888.00 2015-11-23 15:06:10.913 327 11025.27 253.78 54507.25 88888.00 2015-11-23 15:06:11.413 327 11025.29 253.80 54507.17 88888.00 2015-11-23 15:06:11.913 327 11025.28 253.79 54507.21 88888.00 2015-11-23 15:06:12.413 327 11025.21 253.73 54507.21 88888.00 2015-11-23 15:06:12.913 327 11025.23 253.74 54507.25 88888.00 2015-11-23 15:06:13.413 327 11025.24 253.79 54507.21 88888.00 2015-11-23 15:06:13.913 327 11025.23 253.80 54507.22 88888.00 2015-11-23 15:06:14.413 327 11025.22 253.82 54507.25 88888.00 2015-11-23 15:06:14.913 327 11025.23 253.80 54507.24 88888.00 2015-11-23 15:06:15.413 327 11025.23 253.75 54507.16 88888.00 2015-11-23 15:06:15.913 327 11025.11 253.72 54507.12 88888.00 2015-11-23 15:06:16.413 327 11025.00 253.74 54507.10 88888.00 2015-11-23 15:06:16.913 327 11024.88 253.69 54507.16 88888.00 2015-11-23 15:06:17.413 327 11024.84 253.72 54507.20 88888.00 2015-11-23 15:06:17.913 327 11024.88 253.79 54507.29 88888.00 2015-11-23 15:06:18.413 327 11024.96 253.79 54507.31 88888.00 2015-11-23 15:06:18.913 327 11024.91 253.74 54507.31 88888.00 2015-11-23 15:06:19.413 327 11024.86 253.71 54507.21 88888.00 2015-11-23 15:06:19.913 327 11024.90 253.70 54507.23 88888.00 2015-11-23 15:06:20.413 327 11024.91 253.64 54507.26 88888.00 2015-11-23 15:06:20.913 327 11024.85 253.69 54507.20 88888.00 2015-11-23 15:06:21.413 327 11024.84 253.74 54507.22 88888.00 2015-11-23 15:06:21.913 327 11024.79 253.78 54507.23 88888.00 2015-11-23 15:06:22.413 327 11024.85 253.69 54507.26 88888.00 2015-11-23 15:06:22.913 327 11024.85 253.62 54507.30 88888.00 2015-11-23 15:06:23.413 327 11024.82 253.63 54507.26 88888.00 2015-11-23 15:06:23.913 327 11024.87 253.68 54507.23 88888.00 2015-11-23 15:06:24.413 327 11024.90 253.66 54507.21 88888.00 2015-11-23 15:06:24.913 327 11024.91 253.64 54507.28 88888.00 2015-11-23 15:06:25.413 327 11024.93 253.63 54507.26 88888.00 2015-11-23 15:06:25.913 327 11024.93 253.63 54507.28 88888.00 2015-11-23 15:06:26.413 327 11024.92 253.64 54507.29 88888.00 2015-11-23 15:06:26.913 327 11024.97 253.58 54507.25 88888.00 2015-11-23 15:06:27.413 327 11024.96 253.53 54507.19 88888.00 2015-11-23 15:06:27.913 327 11024.86 253.54 54507.19 88888.00 2015-11-23 15:06:28.413 327 11024.80 253.57 54507.15 88888.00 2015-11-23 15:06:28.913 327 11024.75 253.49 54507.13 88888.00 2015-11-23 15:06:29.413 327 11024.77 253.47 54507.16 88888.00 2015-11-23 15:06:29.913 327 11024.79 253.44 54507.13 88888.00 2015-11-23 15:06:30.413 327 11024.80 253.41 54507.16 88888.00 2015-11-23 15:06:30.913 327 11024.77 253.44 54507.14 88888.00 2015-11-23 15:06:31.413 327 11024.81 253.46 54507.12 88888.00 2015-11-23 15:06:31.913 327 11024.86 253.46 54507.11 88888.00 2015-11-23 15:06:32.413 327 11024.84 253.38 54507.11 88888.00 2015-11-23 15:06:32.913 327 11024.80 253.36 54507.06 88888.00 2015-11-23 15:06:33.413 327 11024.82 253.35 54507.08 88888.00 2015-11-23 15:06:33.913 327 11024.75 253.32 54507.14 88888.00 2015-11-23 15:06:34.413 327 11024.74 253.31 54507.02 88888.00 2015-11-23 15:06:34.913 327 11024.71 253.31 54507.02 88888.00 2015-11-23 15:06:35.413 327 11024.76 253.32 54506.96 88888.00 2015-11-23 15:06:35.913 327 11024.76 253.35 54506.94 88888.00 2015-11-23 15:06:36.413 327 11024.75 253.32 54506.96 88888.00 2015-11-23 15:06:36.913 327 11024.70 253.37 54506.94 88888.00 2015-11-23 15:06:37.413 327 11024.67 253.31 54506.93 88888.00 2015-11-23 15:06:37.913 327 11024.61 253.30 54507.00 88888.00 2015-11-23 15:06:38.413 327 11024.58 253.27 54507.06 88888.00 2015-11-23 15:06:38.913 327 11024.58 253.23 54507.08 88888.00 2015-11-23 15:06:39.413 327 11024.55 253.29 54507.08 88888.00 2015-11-23 15:06:39.913 327 11024.50 253.31 54507.07 88888.00 2015-11-23 15:06:40.413 327 11024.54 253.27 54507.05 88888.00 2015-11-23 15:06:40.913 327 11024.51 253.28 54507.05 88888.00 2015-11-23 15:06:41.413 327 11024.50 253.27 54507.05 88888.00 2015-11-23 15:06:41.913 327 11024.50 253.23 54507.02 88888.00 2015-11-23 15:06:42.413 327 11024.45 253.22 54507.08 88888.00 2015-11-23 15:06:42.913 327 11024.40 253.26 54507.05 88888.00 2015-11-23 15:06:43.413 327 11024.43 253.20 54506.97 88888.00 2015-11-23 15:06:43.913 327 11024.38 253.19 54507.03 88888.00 2015-11-23 15:06:44.413 327 11024.33 253.19 54507.07 88888.00 2015-11-23 15:06:44.913 327 11024.30 253.15 54507.10 88888.00 2015-11-23 15:06:45.404 327 11024.24 253.09 54507.19 88888.00 2015-11-23 15:06:45.904 327 11024.16 253.15 54507.26 88888.00 2015-11-23 15:06:46.404 327 11024.18 253.15 54507.26 88888.00 2015-11-23 15:06:46.904 327 11024.27 253.11 54507.31 88888.00 2015-11-23 15:06:47.404 327 11024.30 253.11 54507.37 88888.00 2015-11-23 15:06:47.904 327 11024.39 253.13 54507.37 88888.00 2015-11-23 15:06:48.404 327 11024.39 253.12 54507.40 88888.00 2015-11-23 15:06:48.904 327 11024.34 253.11 54507.42 88888.00 2015-11-23 15:06:49.404 327 11024.28 253.14 54507.46 88888.00 2015-11-23 15:06:49.904 327 11024.32 253.09 54507.45 88888.00 2015-11-23 15:06:50.404 327 11024.37 253.12 54507.48 88888.00 2015-11-23 15:06:50.904 327 11024.32 253.07 54507.46 88888.00 2015-11-23 15:06:51.404 327 11024.33 253.07 54507.46 88888.00 2015-11-23 15:06:51.904 327 11024.37 253.04 54507.48 88888.00 2015-11-23 15:06:52.404 327 11024.35 253.02 54507.45 88888.00 2015-11-23 15:06:52.904 327 11024.37 253.05 54507.46 88888.00 2015-11-23 15:06:53.404 327 11024.35 252.97 54507.48 88888.00 2015-11-23 15:06:53.904 327 11024.40 252.92 54507.47 88888.00 2015-11-23 15:06:54.404 327 11024.38 252.85 54507.49 88888.00 2015-11-23 15:06:54.904 327 11024.35 252.88 54507.54 88888.00 2015-11-23 15:06:55.404 327 11024.37 252.85 54507.55 88888.00 2015-11-23 15:06:55.904 327 11024.41 252.87 54507.56 88888.00 2015-11-23 15:06:56.404 327 11024.44 252.88 54507.57 88888.00 2015-11-23 15:06:56.904 327 11024.45 252.89 54507.54 88888.00 2015-11-23 15:06:57.404 327 11024.44 252.88 54507.57 88888.00 2015-11-23 15:06:57.904 327 11024.46 252.92 54507.61 88888.00 2015-11-23 15:06:58.404 327 11024.50 252.92 54507.64 88888.00 2015-11-23 15:06:58.904 327 11024.48 252.88 54507.65 88888.00 2015-11-23 15:06:59.404 327 11024.51 252.85 54507.67 88888.00 2015-11-23 15:06:59.904 327 11024.56 252.79 54507.66 88888.00 2015-11-23 15:07:00.404 327 11024.54 252.82 54507.69 88888.00 2015-11-23 15:07:00.904 327 11024.53 252.81 54507.63 88888.00 2015-11-23 15:07:01.404 327 11024.58 252.75 54507.59 88888.00 2015-11-23 15:07:01.904 327 11024.60 252.76 54507.64 88888.00 2015-11-23 15:07:02.404 327 11024.65 252.81 54507.64 88888.00 2015-11-23 15:07:02.904 327 11024.66 252.78 54507.63 88888.00 2015-11-23 15:07:03.404 327 11024.60 252.76 54507.64 88888.00 2015-11-23 15:07:03.904 327 11024.65 252.77 54507.58 88888.00 2015-11-23 15:07:04.404 327 11024.67 252.81 54507.51 88888.00 2015-11-23 15:07:04.904 327 11024.71 252.77 54507.54 88888.00 2015-11-23 15:07:05.404 327 11024.66 252.76 54507.59 88888.00 2015-11-23 15:07:05.904 327 11024.67 252.80 54507.61 88888.00 2015-11-23 15:07:06.404 327 11024.70 252.75 54507.58 88888.00 2015-11-23 15:07:06.904 327 11024.69 252.75 54507.59 88888.00 2015-11-23 15:07:07.404 327 11024.74 252.75 54507.61 88888.00 2015-11-23 15:07:07.904 327 11024.81 252.77 54507.63 88888.00 2015-11-23 15:07:08.404 327 11024.85 252.76 54507.64 88888.00 2015-11-23 15:07:08.904 327 11024.82 252.73 54507.58 88888.00 2015-11-23 15:07:09.404 327 11024.75 252.73 54507.60 88888.00 2015-11-23 15:07:09.904 327 11024.72 252.75 54507.66 88888.00 2015-11-23 15:07:10.404 327 11024.79 252.80 54507.63 88888.00 2015-11-23 15:07:10.904 327 11024.76 252.78 54507.59 88888.00 2015-11-23 15:07:11.404 327 11024.74 252.87 54507.66 88888.00 2015-11-23 15:07:11.904 327 11024.76 252.86 54507.67 88888.00 2015-11-23 15:07:12.404 327 11024.77 252.85 54507.72 88888.00 2015-11-23 15:07:12.904 327 11024.75 252.82 54507.72 88888.00 2015-11-23 15:07:13.404 327 11024.70 252.79 54507.72 88888.00 2015-11-23 15:07:13.904 327 11024.69 252.78 54507.68 88888.00 2015-11-23 15:07:14.404 327 11024.72 252.75 54507.65 88888.00 2015-11-23 15:07:14.904 327 11024.84 252.79 54507.61 88888.00 2015-11-23 15:07:15.404 327 11024.85 252.81 54507.64 88888.00 2015-11-23 15:07:15.904 327 11024.86 252.77 54507.64 88888.00 2015-11-23 15:07:16.404 327 11024.87 252.78 54507.61 88888.00 2015-11-23 15:07:16.904 327 11024.86 252.79 54507.60 88888.00 2015-11-23 15:07:17.404 327 11024.86 252.85 54507.61 88888.00 2015-11-23 15:07:17.904 327 11024.86 252.79 54507.59 88888.00 2015-11-23 15:07:18.404 327 11024.87 252.77 54507.51 88888.00 2015-11-23 15:07:18.904 327 11024.91 252.81 54507.54 88888.00 2015-11-23 15:07:19.404 327 11024.85 252.80 54507.51 88888.00 2015-11-23 15:07:19.904 327 11024.79 252.86 54507.52 88888.00 2015-11-23 15:07:20.404 327 11024.77 252.90 54507.51 88888.00 2015-11-23 15:07:20.904 327 11024.81 252.87 54507.40 88888.00 2015-11-23 15:07:21.404 327 11024.81 252.88 54507.47 88888.00 2015-11-23 15:07:21.904 327 11024.71 252.90 54507.56 88888.00 2015-11-23 15:07:22.404 327 11024.71 252.93 54507.58 88888.00 2015-11-23 15:07:22.904 327 11024.71 252.95 54507.52 88888.00 2015-11-23 15:07:23.404 327 11024.72 252.94 54507.56 88888.00 2015-11-23 15:07:23.904 327 11024.70 252.96 54507.55 88888.00 2015-11-23 15:07:24.404 327 11024.63 253.01 54507.57 88888.00 2015-11-23 15:07:24.904 327 11024.69 252.99 54507.45 88888.00 2015-11-23 15:07:25.404 327 11024.61 253.01 54507.25 88888.00 2015-11-23 15:07:25.904 327 11024.56 253.03 54507.23 88888.00 2015-11-23 15:07:26.404 327 11024.53 253.06 54507.28 88888.00 2015-11-23 15:07:26.904 327 11024.49 253.05 54507.56 88888.00 2015-11-23 15:07:27.404 327 11024.44 253.03 54507.72 88888.00 2015-11-23 15:07:27.904 327 11024.46 253.02 54507.74 88888.00 2015-11-23 15:07:28.404 327 11024.43 253.07 54507.73 88888.00 2015-11-23 15:07:28.904 327 11024.40 253.11 54507.69 88888.00 2015-11-23 15:07:29.404 327 11024.37 253.11 54507.65 88888.00 2015-11-23 15:07:29.904 327 11024.30 253.11 54507.66 88888.00 2015-11-23 15:07:30.404 327 11024.32 253.15 54507.64 88888.00 2015-11-23 15:07:30.904 327 11024.30 253.13 54507.65 88888.00 2015-11-23 15:07:31.404 327 11024.23 253.13 54507.67 88888.00 2015-11-23 15:07:31.904 327 11024.22 253.14 54507.67 88888.00 2015-11-23 15:07:32.404 327 11024.20 253.14 54507.65 88888.00 2015-11-23 15:07:32.904 327 11024.23 253.19 54507.63 88888.00 2015-11-23 15:07:33.404 327 11024.23 253.21 54507.61 88888.00 2015-11-23 15:07:33.904 327 11024.20 253.22 54507.64 88888.00 2015-11-23 15:07:34.404 327 11024.19 253.26 54507.61 88888.00 2015-11-23 15:07:34.904 327 11024.23 253.26 54507.60 88888.00 2015-11-23 15:07:35.404 327 11024.27 253.24 54507.64 88888.00 2015-11-23 15:07:35.904 327 11024.24 253.23 54507.60 88888.00 2015-11-23 15:07:36.404 327 11024.17 253.28 54507.64 88888.00 2015-11-23 15:07:36.904 327 11024.18 253.27 54507.60 88888.00 2015-11-23 15:07:37.404 327 11024.13 253.26 54507.54 88888.00 2015-11-23 15:07:37.904 327 11024.07 253.26 54507.57 88888.00 2015-11-23 15:07:38.404 327 11024.04 253.33 54507.47 88888.00 2015-11-23 15:07:38.904 327 11024.11 253.40 54507.42 88888.00 2015-11-23 15:07:39.404 327 11024.11 253.43 54507.37 88888.00 2015-11-23 15:07:39.904 327 11024.11 253.43 54507.41 88888.00 2015-11-23 15:07:40.404 327 11024.13 253.38 54507.26 88888.00 2015-11-23 15:07:40.904 327 11024.14 253.35 54507.26 88888.00 2015-11-23 15:07:41.404 327 11024.18 253.40 54507.24 88888.00 2015-11-23 15:07:41.904 327 11024.20 253.41 54507.14 88888.00 2015-11-23 15:07:42.404 327 11024.22 253.45 54507.17 88888.00 2015-11-23 15:07:42.904 327 11024.30 253.46 54507.12 88888.00 2015-11-23 15:07:43.404 327 11024.33 253.49 54507.14 88888.00 2015-11-23 15:07:43.904 327 11024.41 253.44 54507.16 88888.00 2015-11-23 15:07:44.404 327 11024.41 253.37 54507.22 88888.00 2015-11-23 15:07:44.904 327 11024.38 253.32 54507.16 88888.00 2015-11-23 15:07:45.404 327 11024.32 253.32 54507.19 88888.00 2015-11-23 15:07:45.904 327 11024.29 253.32 54507.17 88888.00 2015-11-23 15:07:46.404 327 11024.33 253.35 54507.26 88888.00 2015-11-23 15:07:46.904 327 11024.30 253.33 54507.32 88888.00 2015-11-23 15:07:47.404 327 11024.24 253.37 54507.35 88888.00 2015-11-23 15:07:47.904 327 11024.23 253.35 54507.41 88888.00 2015-11-23 15:07:48.404 327 11024.25 253.37 54507.42 88888.00 2015-11-23 15:07:48.904 327 11024.24 253.33 54507.34 88888.00 2015-11-23 15:07:49.404 327 11024.22 253.29 54507.38 88888.00 2015-11-23 15:07:49.904 327 11024.14 253.24 54507.41 88888.00 2015-11-23 15:07:50.404 327 11024.09 253.26 54507.42 88888.00 2015-11-23 15:07:50.904 327 11024.17 253.31 54507.40 88888.00 2015-11-23 15:07:51.404 327 11024.32 253.35 54507.39 88888.00 2015-11-23 15:07:51.904 327 11024.33 253.38 54507.35 88888.00 2015-11-23 15:07:52.404 327 11024.24 253.41 54507.35 88888.00 2015-11-23 15:07:52.904 327 11024.12 253.40 54507.35 88888.00 2015-11-23 15:07:53.404 327 11024.08 253.39 54507.35 88888.00 2015-11-23 15:07:53.904 327 11024.16 253.40 54507.32 88888.00 2015-11-23 15:07:54.404 327 11024.22 253.38 54507.28 88888.00 2015-11-23 15:07:54.904 327 11024.35 253.28 54507.25 88888.00 2015-11-23 15:07:55.404 327 11024.27 253.26 54507.20 88888.00 2015-11-23 15:07:55.904 327 11024.20 253.20 54507.19 88888.00 2015-11-23 15:07:56.404 327 11024.09 253.21 54507.17 88888.00 2015-11-23 15:07:56.904 327 11023.98 253.19 54507.08 88888.00 2015-11-23 15:07:57.404 327 11023.93 253.16 54506.91 88888.00 2015-11-23 15:07:57.904 327 11023.88 253.13 54506.94 88888.00 2015-11-23 15:07:58.404 327 11023.86 253.05 54506.98 88888.00 2015-11-23 15:07:58.904 327 11023.83 253.06 54506.97 88888.00 2015-11-23 15:07:59.404 327 11023.83 253.05 54506.93 88888.00 2015-11-23 15:07:59.904 327 11023.90 253.04 54506.90 88888.00 2015-11-23 15:08:00.404 327 11023.99 252.99 54506.90 88888.00 2015-11-23 15:08:00.904 327 11024.04 252.95 54506.87 88888.00 2015-11-23 15:08:01.404 327 11024.09 252.96 54506.87 88888.00 2015-11-23 15:08:01.904 327 11024.13 252.97 54506.87 88888.00 2015-11-23 15:08:02.404 327 11024.13 252.93 54506.90 88888.00 2015-11-23 15:08:02.904 327 11024.09 252.86 54507.07 88888.00 2015-11-23 15:08:03.404 327 11024.04 252.81 54507.19 88888.00 2015-11-23 15:08:03.904 327 11024.13 252.73 54507.21 88888.00 2015-11-23 15:08:04.404 327 11024.19 252.70 54507.19 88888.00 2015-11-23 15:08:04.904 327 11024.23 252.76 54507.25 88888.00 2015-11-23 15:08:05.404 327 11024.18 252.79 54507.29 88888.00 2015-11-23 15:08:05.904 327 11024.22 252.85 54507.34 88888.00 2015-11-23 15:08:06.404 327 11024.24 252.82 54507.37 88888.00 2015-11-23 15:08:06.904 327 11024.33 252.85 54507.39 88888.00 2015-11-23 15:08:07.404 327 11024.35 252.84 54507.32 88888.00 2015-11-23 15:08:07.904 327 11024.29 252.82 54507.26 88888.00 2015-11-23 15:08:08.404 327 11024.33 252.81 54507.28 88888.00 2015-11-23 15:08:08.904 327 11024.27 252.76 54507.30 88888.00 2015-11-23 15:08:09.404 327 11024.19 252.70 54507.30 88888.00 2015-11-23 15:08:09.904 327 11024.11 252.75 54507.35 88888.00 2015-11-23 15:08:10.404 327 11024.12 252.67 54507.37 88888.00 2015-11-23 15:08:10.904 327 11024.09 252.65 54507.42 88888.00 2015-11-23 15:08:11.404 327 11024.13 252.63 54507.35 88888.00 2015-11-23 15:08:11.904 327 11024.18 252.64 54507.26 88888.00 2015-11-23 15:08:12.404 327 11024.19 252.61 54507.20 88888.00 2015-11-23 15:08:12.904 327 11024.20 252.57 54507.24 88888.00 2015-11-23 15:08:13.404 327 11024.24 252.57 54507.28 88888.00 2015-11-23 15:08:13.904 327 11024.19 252.53 54507.26 88888.00 2015-11-23 15:08:14.404 327 11024.27 252.52 54507.19 88888.00 2015-11-23 15:08:14.904 327 11024.29 252.51 54507.20 88888.00 2015-11-23 15:08:15.404 327 11024.24 252.53 54507.24 88888.00 2015-11-23 15:08:15.904 327 11024.24 252.50 54507.28 88888.00 2015-11-23 15:08:16.404 327 11024.20 252.52 54507.30 88888.00 2015-11-23 15:08:16.904 327 11024.23 252.48 54507.33 88888.00 2015-11-23 15:08:17.404 327 11024.28 252.47 54507.35 88888.00 2015-11-23 15:08:17.904 327 11024.27 252.44 54507.25 88888.00 2015-11-23 15:08:18.404 327 11024.24 252.48 54507.17 88888.00 2015-11-23 15:08:18.904 327 11024.19 252.48 54507.15 88888.00 2015-11-23 15:08:19.404 327 11024.19 252.43 54507.12 88888.00 2015-11-23 15:08:19.904 327 11024.17 252.36 54507.10 88888.00 2015-11-23 15:08:20.404 327 11024.17 252.39 54507.12 88888.00 2015-11-23 15:08:20.904 327 11024.08 252.34 54507.14 88888.00 2015-11-23 15:08:21.404 327 11023.93 252.27 54507.25 88888.00 2015-11-23 15:08:21.904 327 11023.76 252.14 54507.35 88888.00 2015-11-23 15:08:22.404 327 11023.72 252.18 54507.37 88888.00 2015-11-23 15:08:22.904 327 11023.73 252.22 54507.22 88888.00 2015-11-23 15:08:23.404 327 11023.69 252.22 54507.20 88888.00 2015-11-23 15:08:23.904 327 11023.60 252.22 54507.20 88888.00 2015-11-23 15:08:24.404 327 11023.54 252.22 54507.16 88888.00 2015-11-23 15:08:24.904 327 11023.57 252.19 54507.21 88888.00 2015-11-23 15:08:25.404 327 11023.61 252.20 54507.19 88888.00 2015-11-23 15:08:25.904 327 11023.57 252.21 54507.20 88888.00 2015-11-23 15:08:26.404 327 11023.59 252.22 54507.13 88888.00 2015-11-23 15:08:26.904 327 11023.67 252.27 54507.04 88888.00 2015-11-23 15:08:27.404 327 11023.78 252.27 54507.02 88888.00 2015-11-23 15:08:27.904 327 11023.76 252.27 54507.03 88888.00 2015-11-23 15:08:28.404 327 11023.67 252.25 54506.97 88888.00 2015-11-23 15:08:28.904 327 11023.61 252.26 54507.03 88888.00 2015-11-23 15:08:29.404 327 11023.57 252.26 54507.06 88888.00 2015-11-23 15:08:29.904 327 11023.62 252.34 54506.97 88888.00 2015-11-23 15:08:30.404 327 11023.64 252.43 54506.95 88888.00 2015-11-23 15:08:30.904 327 11023.62 252.50 54506.94 88888.00 2015-11-23 15:08:31.404 327 11023.64 252.51 54506.93 88888.00 2015-11-23 15:08:31.904 327 11023.72 252.55 54506.95 88888.00 2015-11-23 15:08:32.404 327 11023.76 252.60 54506.99 88888.00 2015-11-23 15:08:32.904 327 11023.82 252.56 54506.98 88888.00 2015-11-23 15:08:33.404 327 11023.81 252.52 54507.02 88888.00 2015-11-23 15:08:33.904 327 11023.85 252.48 54507.12 88888.00 2015-11-23 15:08:34.404 327 11023.90 252.37 54507.17 88888.00 2015-11-23 15:08:34.904 327 11023.92 252.35 54507.20 88888.00 2015-11-23 15:08:35.404 327 11023.90 252.35 54507.24 88888.00 2015-11-23 15:08:35.904 327 11023.88 252.29 54507.34 88888.00 2015-11-23 15:08:36.404 327 11023.88 252.22 54507.37 88888.00 2015-11-23 15:08:36.904 327 11023.88 252.21 54507.32 88888.00 2015-11-23 15:08:37.404 327 11023.87 252.21 54507.22 88888.00 2015-11-23 15:08:37.904 327 11023.85 252.13 54507.28 88888.00 2015-11-23 15:08:38.404 327 11023.81 252.14 54507.47 88888.00 2015-11-23 15:08:38.904 327 11023.77 252.13 54507.42 88888.00 2015-11-23 15:08:39.404 327 11023.80 252.14 54507.47 88888.00 2015-11-23 15:08:39.904 327 11023.83 252.13 54507.50 88888.00 2015-11-23 15:08:40.404 327 11023.85 252.10 54507.52 88888.00 2015-11-23 15:08:40.904 327 11023.87 252.08 54507.59 88888.00 2015-11-23 15:08:41.404 327 11023.88 252.01 54507.54 88888.00 2015-11-23 15:08:41.904 327 11023.97 252.00 54507.51 88888.00 2015-11-23 15:08:42.404 327 11023.93 252.00 54507.52 88888.00 2015-11-23 15:08:42.904 327 11023.93 251.89 54507.54 88888.00 2015-11-23 15:08:43.404 327 11024.04 251.84 54507.48 88888.00 2015-11-23 15:08:43.904 327 11024.09 251.83 54507.47 88888.00 2015-11-23 15:08:44.404 327 11024.12 251.83 54507.43 88888.00 2015-11-23 15:08:44.904 327 11024.16 251.80 54507.38 88888.00 2015-11-23 15:08:45.404 327 11024.13 251.77 54507.34 88888.00 2015-11-23 15:08:45.904 327 11024.16 251.64 54507.32 88888.00 2015-11-23 15:08:46.404 327 11024.25 251.59 54507.29 88888.00 2015-11-23 15:08:46.904 327 11024.23 251.59 54507.28 88888.00 2015-11-23 15:08:47.404 327 11024.16 251.54 54507.23 88888.00 2015-11-23 15:08:47.904 327 11024.13 251.50 54507.23 88888.00 2015-11-23 15:08:48.404 327 11024.16 251.47 54507.17 88888.00 2015-11-23 15:08:48.904 327 11024.13 251.47 54507.13 88888.00 2015-11-23 15:08:49.404 327 11024.12 251.44 54507.05 88888.00 2015-11-23 15:08:49.904 327 11024.12 251.46 54506.98 88888.00 2015-11-23 15:08:50.404 327 11024.06 251.47 54506.91 88888.00 2015-11-23 15:08:50.904 327 11024.06 251.43 54506.90 88888.00 2015-11-23 15:08:51.404 327 11024.09 251.41 54506.97 88888.00 2015-11-23 15:08:51.904 327 11024.08 251.38 54506.94 88888.00 2015-11-23 15:08:52.404 327 11024.03 251.35 54506.88 88888.00 2015-11-23 15:08:52.904 327 11024.08 251.37 54506.82 88888.00 2015-11-23 15:08:53.404 327 11024.06 251.38 54506.77 88888.00 2015-11-23 15:08:53.904 327 11023.98 251.38 54506.66 88888.00 2015-11-23 15:08:54.404 327 11023.97 251.38 54506.64 88888.00 2015-11-23 15:08:54.904 327 11023.98 251.43 54506.73 88888.00 2015-11-23 15:08:55.404 327 11023.94 251.44 54506.77 88888.00 2015-11-23 15:08:55.904 327 11023.96 251.42 54506.79 88888.00 2015-11-23 15:08:56.404 327 11024.02 251.44 54506.73 88888.00 2015-11-23 15:08:56.904 327 11024.01 251.44 54506.78 88888.00 2015-11-23 15:08:57.404 327 11024.01 251.52 54506.86 88888.00 2015-11-23 15:08:57.904 327 11024.07 251.51 54506.90 88888.00 2015-11-23 15:08:58.404 327 11024.04 251.45 54506.95 88888.00 2015-11-23 15:08:58.904 327 11024.04 251.40 54506.95 88888.00 2015-11-23 15:08:59.404 327 11024.07 251.41 54507.00 88888.00 2015-11-23 15:08:59.904 327 11024.08 251.38 54507.06 88888.00 2015-11-23 15:09:00.404 327 11024.03 251.36 54507.15 88888.00 2015-11-23 15:09:00.904 327 11024.06 251.36 54507.19 88888.00 2015-11-23 15:09:01.404 327 11024.06 251.30 54507.16 88888.00 2015-11-23 15:09:01.904 327 11023.98 251.30 54507.20 88888.00 2015-11-23 15:09:02.404 327 11023.96 251.33 54507.31 88888.00 2015-11-23 15:09:02.904 327 11023.93 251.32 54507.35 88888.00 2015-11-23 15:09:03.404 327 11023.92 251.35 54507.37 88888.00 2015-11-23 15:09:03.904 327 11024.06 251.37 54507.40 88888.00 2015-11-23 15:09:04.404 327 11024.11 251.44 54507.41 88888.00 2015-11-23 15:09:04.904 327 11024.13 251.41 54507.37 88888.00 2015-11-23 15:09:05.404 327 11024.11 251.41 54507.43 88888.00 2015-11-23 15:09:05.904 327 11024.06 251.41 54507.52 88888.00 2015-11-23 15:09:06.404 327 11023.88 251.40 54507.54 88888.00 2015-11-23 15:09:06.904 327 11023.70 251.40 54507.56 88888.00 2015-11-23 15:09:07.404 327 11023.67 251.43 54507.56 88888.00 2015-11-23 15:09:07.904 327 11023.73 251.60 54507.65 88888.00 2015-11-23 15:09:08.404 327 11023.85 251.72 54507.67 88888.00 2015-11-23 15:09:08.904 327 11023.97 251.89 54507.66 88888.00 2015-11-23 15:09:09.404 327 11024.29 252.06 54507.65 88888.00 2015-11-23 15:09:09.904 327 11024.51 252.04 54507.66 88888.00 2015-11-23 15:09:10.404 327 11024.54 251.93 54507.69 88888.00 2015-11-23 15:09:10.904 327 11024.53 251.84 54507.70 88888.00 2015-11-23 15:09:11.404 327 11024.51 251.79 54507.69 88888.00 2015-11-23 15:09:11.904 327 11024.54 251.83 54507.74 88888.00 2015-11-23 15:09:12.404 327 11024.51 251.95 54507.73 88888.00 2015-11-23 15:09:12.904 327 11024.48 251.96 54507.73 88888.00 2015-11-23 15:09:13.404 327 11024.44 251.99 54507.73 88888.00 2015-11-23 15:09:13.904 327 11024.43 252.03 54507.74 88888.00 2015-11-23 15:09:14.404 327 11024.44 252.06 54507.74 88888.00 2015-11-23 15:09:14.904 327 11024.39 252.12 54507.70 88888.00 2015-11-23 15:09:15.404 327 11024.33 252.09 54507.69 88888.00 2015-11-23 15:09:15.904 327 11024.33 252.04 54507.81 88888.00 2015-11-23 15:09:16.404 327 11024.25 251.97 54507.76 88888.00 2015-11-23 15:09:16.904 327 11024.25 252.05 54507.75 88888.00 2015-11-23 15:09:17.404 327 11024.20 252.00 54507.78 88888.00 2015-11-23 15:09:17.904 327 11024.24 251.94 54507.83 88888.00 2015-11-23 15:09:18.404 327 11024.24 252.02 54507.87 88888.00 2015-11-23 15:09:18.904 327 11024.18 252.03 54507.91 88888.00 2015-11-23 15:09:19.404 327 11024.17 252.04 54507.84 88888.00 2015-11-23 15:09:19.904 327 11024.12 252.13 54507.73 88888.00 2015-11-23 15:09:20.404 327 11024.09 252.14 54507.75 88888.00 2015-11-23 15:09:20.904 327 11024.11 252.18 54507.86 88888.00 2015-11-23 15:09:21.404 327 11024.09 252.22 54507.92 88888.00 2015-11-23 15:09:21.904 327 11024.11 252.30 54507.98 88888.00 2015-11-23 15:09:22.404 327 11024.17 252.31 54508.00 88888.00 2015-11-23 15:09:22.904 327 11024.12 252.29 54507.99 88888.00 2015-11-23 15:09:23.404 327 11024.08 252.31 54507.96 88888.00 2015-11-23 15:09:23.904 327 11024.09 252.31 54507.95 88888.00 2015-11-23 15:09:24.404 327 11024.03 252.38 54507.99 88888.00 2015-11-23 15:09:24.904 327 11024.01 252.43 54507.99 88888.00 2015-11-23 15:09:25.404 327 11024.01 252.45 54508.51 88888.00 2015-11-23 15:09:25.904 327 11023.97 252.40 54509.05 88888.00 2015-11-23 15:09:26.404 327 11024.08 252.40 54508.33 88888.00 2015-11-23 15:09:26.904 327 11024.03 252.47 54507.95 88888.00 2015-11-23 15:09:27.404 327 11024.07 252.50 54507.86 88888.00 2015-11-23 15:09:27.904 327 11024.07 252.48 54507.91 88888.00 2015-11-23 15:09:28.404 327 11024.08 252.53 54507.99 88888.00 2015-11-23 15:09:28.904 327 11024.04 252.57 54508.05 88888.00 2015-11-23 15:09:29.404 327 11024.02 252.59 54508.05 88888.00 2015-11-23 15:09:29.904 327 11024.06 252.61 54508.01 88888.00 2015-11-23 15:09:30.404 327 11024.07 252.60 54508.00 88888.00 2015-11-23 15:09:30.904 327 11024.06 252.59 54508.02 88888.00 2015-11-23 15:09:31.404 327 11024.09 252.56 54508.09 88888.00 2015-11-23 15:09:31.904 327 11024.12 252.55 54508.08 88888.00 2015-11-23 15:09:32.404 327 11024.12 252.61 54507.99 88888.00 2015-11-23 15:09:32.904 327 11024.13 252.63 54507.93 88888.00 2015-11-23 15:09:33.404 327 11024.18 252.60 54507.87 88888.00 2015-11-23 15:09:33.904 327 11024.24 252.61 54507.95 88888.00 2015-11-23 15:09:34.404 327 11024.29 252.57 54508.01 88888.00 2015-11-23 15:09:34.904 327 11024.34 252.61 54508.04 88888.00 2015-11-23 15:09:35.404 327 11024.30 252.64 54508.05 88888.00 2015-11-23 15:09:35.904 327 11024.38 252.61 54508.00 88888.00 2015-11-23 15:09:36.404 327 11024.45 252.64 54507.99 88888.00 2015-11-23 15:09:36.904 327 11024.49 252.64 54507.95 88888.00 2015-11-23 15:09:37.404 327 11024.49 252.61 54507.99 88888.00 2015-11-23 15:09:37.904 327 11024.56 252.68 54507.94 88888.00 2015-11-23 15:09:38.404 327 11024.58 252.68 54507.90 88888.00 2015-11-23 15:09:38.904 327 11024.54 252.67 54507.91 88888.00 2015-11-23 15:09:39.404 327 11024.48 252.63 54507.85 88888.00 2015-11-23 15:09:39.904 327 11024.49 252.67 54507.82 88888.00 2015-11-23 15:09:40.404 327 11024.48 252.72 54507.70 88888.00 2015-11-23 15:09:40.904 327 11024.43 252.72 54507.60 88888.00 2015-11-23 15:09:41.404 327 11024.44 252.64 54507.60 88888.00 2015-11-23 15:09:41.904 327 11024.46 252.61 54507.56 88888.00 2015-11-23 15:09:42.404 327 11024.38 252.63 54507.43 88888.00 2015-11-23 15:09:42.904 327 11024.35 252.59 54507.39 88888.00 2015-11-23 15:09:43.404 327 11024.30 252.60 54507.39 88888.00 2015-11-23 15:09:43.904 327 11024.22 252.64 54507.46 88888.00 2015-11-23 15:09:44.404 327 11024.16 252.67 54507.33 88888.00 2015-11-23 15:09:44.904 327 11024.12 252.65 54507.37 88888.00 2015-11-23 15:09:45.404 327 11024.02 252.71 54507.35 88888.00 2015-11-23 15:09:45.904 327 11024.06 252.72 54507.32 88888.00 2015-11-23 15:09:46.404 327 11024.02 252.69 54507.33 88888.00 2015-11-23 15:09:46.904 327 11024.02 252.61 54507.35 88888.00 2015-11-23 15:09:47.404 327 11023.98 252.60 54507.33 88888.00 2015-11-23 15:09:47.904 327 11024.01 252.57 54507.32 88888.00 2015-11-23 15:09:48.404 327 11024.02 252.50 54507.33 88888.00 2015-11-23 15:09:48.904 327 11024.01 252.45 54507.45 88888.00 2015-11-23 15:09:49.404 327 11024.01 252.50 54507.49 88888.00 2015-11-23 15:09:49.904 327 11024.02 252.45 54507.49 88888.00 2015-11-23 15:09:50.404 327 11024.07 252.37 54507.39 88888.00 2015-11-23 15:09:50.904 327 11023.99 252.40 54507.41 88888.00 2015-11-23 15:09:51.404 327 11023.99 252.36 54507.45 88888.00 2015-11-23 15:09:51.904 327 11024.01 252.22 54507.35 88888.00 2015-11-23 15:09:52.404 327 11024.02 252.19 54507.29 88888.00 2015-11-23 15:09:52.904 327 11024.01 252.20 54507.34 88888.00 2015-11-23 15:09:53.404 327 11023.99 252.14 54507.33 88888.00 2015-11-23 15:09:53.904 327 11024.04 252.11 54507.33 88888.00 2015-11-23 15:09:54.404 327 11024.04 252.10 54507.34 88888.00 2015-11-23 15:09:54.904 327 11024.07 252.05 54507.37 88888.00 2015-11-23 15:09:55.405 327 11024.09 252.03 54507.43 88888.00 2015-11-23 15:09:55.905 327 11024.17 251.95 54507.45 88888.00 2015-11-23 15:09:56.405 327 11024.17 251.70 54507.43 88888.00 2015-11-23 15:09:56.905 327 11024.20 251.57 54507.40 88888.00 2015-11-23 15:09:57.405 327 11024.37 251.54 54507.43 88888.00 2015-11-23 15:09:57.905 327 11024.37 251.43 54507.45 88888.00 2015-11-23 15:09:58.405 327 11024.46 251.37 54507.43 88888.00 2015-11-23 15:09:58.905 327 11024.60 251.24 54507.45 88888.00 2015-11-23 15:09:59.405 327 11024.64 251.03 54507.46 88888.00 2015-11-23 15:09:59.905 327 11024.87 251.07 54507.42 88888.00 2015-11-23 15:10:00.405 327 11025.22 251.32 54507.39 88888.00 2015-11-23 15:10:00.905 327 11025.50 251.85 54507.31 88888.00 2015-11-23 15:10:01.405 327 11025.54 252.22 54507.24 88888.00 2015-11-23 15:10:01.905 327 11025.42 252.31 54507.14 88888.00 2015-11-23 15:10:02.405 327 11025.27 252.38 54507.17 88888.00 2015-11-23 15:10:02.905 327 11025.23 252.34 54507.14 88888.00 2015-11-23 15:10:03.405 327 11025.13 252.34 54507.11 88888.00 2015-11-23 15:10:03.905 327 11025.00 252.21 54507.16 88888.00 2015-11-23 15:10:04.405 327 11024.95 252.14 54507.22 88888.00 2015-11-23 15:10:04.905 327 11024.98 251.89 54507.29 88888.00 2015-11-23 15:10:05.405 327 11024.98 251.55 54507.37 88888.00 2015-11-23 15:10:05.905 327 11024.81 251.30 54507.46 88888.00 2015-11-23 15:10:06.405 327 11024.65 251.25 54507.48 88888.00 2015-11-23 15:10:06.905 327 11024.56 251.21 54507.45 88888.00 2015-11-23 15:10:07.405 327 11024.46 251.08 54507.52 88888.00 2015-11-23 15:10:07.905 327 11024.33 251.09 54507.55 88888.00 2015-11-23 15:10:08.405 327 11024.23 251.04 54507.54 88888.00 2015-11-23 15:10:08.905 327 11024.06 251.07 54507.61 88888.00 2015-11-23 15:10:09.405 327 11023.96 251.20 54507.56 88888.00 2015-11-23 15:10:09.905 327 11023.88 251.58 54507.49 88888.00 2015-11-23 15:10:10.405 327 11024.27 252.13 54507.31 88888.00 2015-11-23 15:10:10.905 327 11024.51 252.34 54507.22 88888.00 2015-11-23 15:10:11.405 327 11024.72 252.40 54507.25 88888.00 2015-11-23 15:10:11.905 327 11024.88 252.30 54507.22 88888.00 2015-11-23 15:10:12.405 327 11024.84 252.18 54507.23 88888.00 2015-11-23 15:10:12.905 327 11025.12 252.21 54507.25 88888.00 2015-11-23 15:10:13.405 327 11025.47 251.91 54507.16 88888.00 2015-11-23 15:10:13.905 327 11025.29 251.29 54507.22 88888.00 2015-11-23 15:10:14.405 327 11024.97 250.78 54507.31 88888.00 2015-11-23 15:10:14.905 327 11024.85 250.54 54507.29 88888.00 2015-11-23 15:10:15.405 327 11025.13 250.61 54507.10 88888.00 2015-11-23 15:10:15.905 327 11025.50 250.98 54506.91 88888.00 2015-11-23 15:10:16.405 327 11025.65 251.47 54506.79 88888.00 2015-11-23 15:10:16.905 327 11025.58 251.76 54506.76 88888.00 2015-11-23 15:10:17.405 327 11025.42 251.93 54506.75 88888.00 2015-11-23 15:10:17.905 327 11025.31 252.01 54506.68 88888.00 2015-11-23 15:10:18.405 327 11025.18 251.97 54507.32 88888.00 2015-11-23 15:10:18.905 327 11025.08 251.89 54507.61 88888.00 2015-11-23 15:10:19.405 327 11025.11 251.79 54506.01 88888.00 2015-11-23 15:10:19.905 327 11025.08 251.74 54505.56 88888.00 2015-11-23 15:10:20.405 327 11025.00 251.70 54506.36 88888.00 2015-11-23 15:10:20.905 327 11024.97 251.62 54506.64 88888.00 2015-11-23 15:10:21.405 327 11024.93 251.60 54506.69 88888.00 2015-11-23 15:10:21.905 327 11024.97 251.62 54506.63 88888.00 2015-11-23 15:10:22.405 327 11024.93 251.64 54506.58 88888.00 2015-11-23 15:10:22.905 327 11024.95 251.63 54506.67 88888.00 2015-11-23 15:10:23.405 327 11025.07 251.70 54506.69 88888.00 2015-11-23 15:10:23.905 327 11025.18 251.70 54506.69 88888.00 2015-11-23 15:10:24.405 327 11025.35 251.66 54506.67 88888.00 2015-11-23 15:10:24.905 327 11025.53 251.60 54506.68 88888.00 2015-11-23 15:10:25.405 327 11025.44 251.51 54506.66 88888.00 2015-11-23 15:10:25.905 327 11025.23 251.53 54506.56 88888.00 2015-11-23 15:10:26.405 327 11025.14 251.60 54506.44 88888.00 2015-11-23 15:10:26.905 327 11025.13 251.60 54506.41 88888.00 2015-11-23 15:10:27.405 327 11025.12 251.67 54506.42 88888.00 2015-11-23 15:10:27.905 327 11025.07 251.60 54506.38 88888.00 2015-11-23 15:10:28.405 327 11025.05 251.55 54506.34 88888.00 2015-11-23 15:10:28.905 327 11024.95 251.59 54506.34 88888.00 2015-11-23 15:10:29.405 327 11024.92 251.60 54506.33 88888.00 2015-11-23 15:10:29.905 327 11024.90 251.60 54506.33 88888.00 2015-11-23 15:10:30.405 327 11024.86 251.58 54506.33 88888.00 2015-11-23 15:10:30.905 327 11024.81 251.61 54506.32 88888.00 2015-11-23 15:10:31.405 327 11024.75 251.58 54506.24 88888.00 2015-11-23 15:10:31.905 327 11024.67 251.59 54506.27 88888.00 2015-11-23 15:10:32.405 327 11024.66 251.63 54506.36 88888.00 2015-11-23 15:10:32.905 327 11024.59 251.67 54506.42 88888.00 2015-11-23 15:10:33.405 327 11024.53 251.68 54506.44 88888.00 2015-11-23 15:10:33.905 327 11024.48 251.66 54506.55 88888.00 2015-11-23 15:10:34.405 327 11024.48 251.61 54506.55 88888.00 2015-11-23 15:10:34.905 327 11024.38 251.64 54506.59 88888.00 2015-11-23 15:10:35.405 327 11024.33 251.69 54506.62 88888.00 2015-11-23 15:10:35.905 327 11024.30 251.69 54506.73 88888.00 2015-11-23 15:10:36.405 327 11024.29 251.70 54506.80 88888.00 2015-11-23 15:10:36.905 327 11024.30 251.75 54506.90 88888.00 2015-11-23 15:10:37.405 327 11024.33 251.83 54506.91 88888.00 2015-11-23 15:10:37.905 327 11024.39 251.84 54506.95 88888.00 2015-11-23 15:10:38.405 327 11024.60 252.01 54506.91 88888.00 2015-11-23 15:10:38.905 327 11024.72 252.12 54506.91 88888.00 2015-11-23 15:10:39.405 327 11024.53 252.12 54507.03 88888.00 2015-11-23 15:10:39.905 327 11024.37 252.13 54507.11 88888.00 2015-11-23 15:10:40.405 327 11024.29 252.19 54507.21 88888.00 2015-11-23 15:10:40.905 327 11024.28 252.19 54507.31 88888.00 2015-11-23 15:10:41.405 327 11024.32 252.20 54507.32 88888.00 2015-11-23 15:10:41.905 327 11024.35 252.26 54507.30 88888.00 2015-11-23 15:10:42.405 327 11024.35 252.28 54507.30 88888.00 2015-11-23 15:10:42.905 327 11024.34 252.30 54507.26 88888.00 2015-11-23 15:10:43.405 327 11024.38 252.30 54507.31 88888.00 2015-11-23 15:10:43.905 327 11024.38 252.31 54507.28 88888.00 2015-11-23 15:10:44.405 327 11024.46 252.26 54507.25 88888.00 2015-11-23 15:10:44.905 327 11024.40 252.28 54507.28 88888.00 2015-11-23 15:10:45.405 327 11024.41 252.31 54507.34 88888.00 2015-11-23 15:10:45.905 327 11024.46 252.33 54507.31 88888.00 2015-11-23 15:10:46.405 327 11024.46 252.40 54507.21 88888.00 2015-11-23 15:10:46.905 327 11024.48 252.40 54507.16 88888.00 2015-11-23 15:10:47.405 327 11024.51 252.43 54507.17 88888.00 2015-11-23 15:10:47.905 327 11024.54 252.40 54507.10 88888.00 2015-11-23 15:10:48.405 327 11024.56 252.47 54507.11 88888.00 2015-11-23 15:10:48.905 327 11024.56 252.54 54507.05 88888.00 2015-11-23 15:10:49.405 327 11024.51 252.59 54506.99 88888.00 2015-11-23 15:10:49.905 327 11024.44 252.71 54506.90 88888.00 2015-11-23 15:10:50.405 327 11024.37 252.84 54506.97 88888.00 2015-11-23 15:10:50.905 327 11024.37 252.87 54506.94 88888.00 2015-11-23 15:10:51.405 327 11024.23 252.87 54506.97 88888.00 2015-11-23 15:10:51.905 327 11024.12 252.79 54506.99 88888.00 2015-11-23 15:10:52.405 327 11024.04 252.77 54507.02 88888.00 2015-11-23 15:10:52.905 327 11024.04 252.71 54507.06 88888.00 2015-11-23 15:10:53.405 327 11024.09 252.72 54507.07 88888.00 2015-11-23 15:10:53.905 327 11024.07 252.65 54507.04 88888.00 2015-11-23 15:10:54.405 327 11024.16 252.59 54507.06 88888.00 2015-11-23 15:10:54.905 327 11024.25 252.73 54507.19 88888.00 2015-11-23 15:10:55.405 327 11024.32 253.04 54507.25 88888.00 2015-11-23 15:10:55.905 327 11024.50 253.49 54507.37 88888.00 2015-11-23 15:10:56.405 327 11025.11 254.53 54507.72 88888.00 2015-11-23 15:10:56.905 327 11026.54 256.57 54508.40 88888.00 2015-11-23 15:10:57.405 327 11028.00 259.30 54508.59 88888.00 2015-11-23 15:10:57.905 327 11029.56 261.85 54509.38 88888.00 2015-11-23 15:10:58.405 327 11031.09 264.34 54510.02 88888.00 2015-11-23 15:10:58.905 327 11032.23 266.72 54510.52 88888.00 2015-11-23 15:10:59.405 327 11033.13 269.03 54511.14 88888.00 2015-11-23 15:10:59.905 327 11034.02 271.86 54511.52 88888.00 2015-11-23 15:11:00.405 327 11034.84 275.37 54511.99 88888.00 2015-11-23 15:11:00.905 327 11035.33 279.08 54512.51 88888.00 2015-11-23 15:11:01.405 327 11035.41 282.33 54513.00 88888.00 2015-11-23 15:11:01.905 327 11035.28 284.88 54513.47 88888.00 2015-11-23 15:11:02.405 327 11034.86 286.85 54513.81 88888.00 2015-11-23 15:11:02.905 327 11034.48 288.40 54513.92 88888.00 2015-11-23 15:11:03.405 327 11034.11 289.46 54514.10 88888.00 2015-11-23 15:11:03.905 327 11033.75 290.25 54514.21 88888.00 2015-11-23 15:11:04.405 327 11033.33 290.78 54514.49 88888.00 2015-11-23 15:11:04.905 327 11033.05 291.19 54514.32 88888.00 2015-11-23 15:11:05.405 327 11032.69 291.55 54514.17 88888.00 2015-11-23 15:11:05.905 327 11032.03 292.48 54514.23 88888.00 2015-11-23 15:11:06.405 327 11031.50 293.51 54514.36 88888.00 2015-11-23 15:11:06.905 327 11031.04 294.56 54514.47 88888.00 2015-11-23 15:11:07.405 327 11030.62 295.58 54514.68 88888.00 2015-11-23 15:11:07.905 327 11030.23 296.53 54514.86 88888.00 2015-11-23 15:11:08.405 327 11029.98 297.35 54514.92 88888.00 2015-11-23 15:11:08.905 327 11029.71 297.98 54514.96 88888.00 2015-11-23 15:11:09.405 327 11029.65 298.40 54515.03 88888.00 2015-11-23 15:11:09.905 327 11029.58 298.59 54515.02 88888.00 2015-11-23 15:11:10.405 327 11029.61 298.59 54514.96 88888.00 2015-11-23 15:11:10.905 327 11029.58 298.63 54514.98 88888.00 2015-11-23 15:11:11.405 327 11029.44 298.79 54514.94 88888.00 2015-11-23 15:11:11.905 327 11029.24 299.27 54514.92 88888.00 2015-11-23 15:11:12.405 327 11028.97 300.18 54514.87 88888.00 2015-11-23 15:11:12.905 327 11028.85 301.16 54514.85 88888.00 2015-11-23 15:11:13.405 327 11028.99 301.92 54514.96 88888.00 2015-11-23 15:11:13.905 327 11029.31 302.36 54515.09 88888.00 2015-11-23 15:11:14.405 327 11029.61 302.61 54515.17 88888.00 2015-11-23 15:11:14.905 327 11029.94 302.72 54515.13 88888.00 2015-11-23 15:11:15.405 327 11030.29 302.86 54515.27 88888.00 2015-11-23 15:11:15.905 327 11030.65 302.95 54515.44 88888.00 2015-11-23 15:11:16.405 327 11030.96 303.01 54515.50 88888.00 2015-11-23 15:11:16.905 327 11031.28 303.01 54515.50 88888.00 2015-11-23 15:11:17.405 327 11031.54 302.89 54515.48 88888.00 2015-11-23 15:11:17.905 327 11031.80 302.77 54515.66 88888.00 2015-11-23 15:11:18.405 327 11032.03 302.69 54515.73 88888.00 2015-11-23 15:11:18.905 327 11032.18 302.57 54515.77 88888.00 2015-11-23 15:11:19.405 327 11032.30 302.50 54515.73 88888.00 2015-11-23 15:11:19.905 327 11032.37 302.43 54515.76 88888.00 2015-11-23 15:11:20.405 327 11032.44 302.39 54515.74 88888.00 2015-11-23 15:11:20.905 327 11032.39 302.30 54515.83 88888.00 2015-11-23 15:11:21.405 327 11032.40 302.26 54516.03 88888.00 2015-11-23 15:11:21.905 327 11032.45 302.22 54516.07 88888.00 2015-11-23 15:11:22.405 327 11032.50 302.14 54516.00 88888.00 2015-11-23 15:11:22.905 327 11032.50 302.08 54516.05 88888.00 2015-11-23 15:11:23.405 327 11032.48 302.05 54516.06 88888.00 2015-11-23 15:11:23.905 327 11032.50 302.06 54516.07 88888.00 2015-11-23 15:11:24.405 327 11032.58 302.04 54516.09 88888.00 2015-11-23 15:11:24.905 327 11032.58 302.05 54516.08 88888.00 2015-11-23 15:11:25.405 327 11032.63 302.09 54516.16 88888.00 2015-11-23 15:11:25.905 327 11032.74 302.13 54516.18 88888.00 2015-11-23 15:11:26.405 327 11032.80 302.12 54516.23 88888.00 2015-11-23 15:11:26.905 327 11032.86 302.08 54516.18 88888.00 2015-11-23 15:11:27.405 327 11032.90 302.05 54516.11 88888.00 2015-11-23 15:11:27.905 327 11032.91 302.11 54516.09 88888.00 2015-11-23 15:11:28.405 327 11032.96 302.12 54516.12 88888.00 2015-11-23 15:11:28.905 327 11032.96 302.05 54516.16 88888.00 2015-11-23 15:11:29.405 327 11032.96 302.00 54516.21 88888.00 2015-11-23 15:11:29.905 327 11032.96 301.95 54516.20 88888.00 2015-11-23 15:11:30.405 327 11032.90 301.94 54516.19 88888.00 2015-11-23 15:11:30.905 327 11032.95 301.86 54516.26 88888.00 2015-11-23 15:11:31.405 327 11032.84 301.85 54516.34 88888.00 2015-11-23 15:11:31.905 327 11032.79 301.80 54516.26 88888.00 2015-11-23 15:11:32.405 327 11032.79 301.72 54516.21 88888.00 2015-11-23 15:11:32.905 327 11032.72 301.71 54516.19 88888.00 2015-11-23 15:11:33.405 327 11032.69 301.75 54516.14 88888.00 2015-11-23 15:11:33.905 327 11032.67 301.79 54516.12 88888.00 2015-11-23 15:11:34.405 327 11032.61 301.80 54516.07 88888.00 2015-11-23 15:11:34.905 327 11032.58 301.77 54516.05 88888.00 2015-11-23 15:11:35.405 327 11032.58 301.77 54516.09 88888.00 2015-11-23 15:11:35.905 327 11032.54 301.77 54516.12 88888.00 2015-11-23 15:11:36.405 327 11032.49 301.80 54516.19 88888.00 2015-11-23 15:11:36.905 327 11032.44 301.79 54516.20 88888.00 2015-11-23 15:11:37.405 327 11032.48 301.79 54516.23 88888.00 2015-11-23 15:11:37.905 327 11032.42 301.80 54516.31 88888.00 2015-11-23 15:11:38.405 327 11032.48 301.85 54516.28 88888.00 2015-11-23 15:11:38.905 327 11032.49 301.85 54516.28 88888.00 2015-11-23 15:11:39.405 327 11032.50 301.86 54516.26 88888.00 2015-11-23 15:11:39.905 327 11032.53 301.87 54516.35 88888.00 2015-11-23 15:11:40.405 327 11032.63 301.86 54516.41 88888.00 2015-11-23 15:11:40.905 327 11032.67 301.81 54516.42 88888.00 2015-11-23 15:11:41.405 327 11032.69 301.81 54516.43 88888.00 2015-11-23 15:11:41.905 327 11032.77 301.78 54516.42 88888.00 2015-11-23 15:11:42.405 327 11032.76 301.78 54516.49 88888.00 2015-11-23 15:11:42.905 327 11032.75 301.77 54516.55 88888.00 2015-11-23 15:11:43.405 327 11032.81 301.78 54516.58 88888.00 2015-11-23 15:11:43.905 327 11032.84 301.78 54516.58 88888.00 2015-11-23 15:11:44.405 327 11032.85 301.78 54516.54 88888.00 2015-11-23 15:11:44.905 327 11032.84 301.75 54516.58 88888.00 2015-11-23 15:11:45.405 327 11032.91 301.70 54516.53 88888.00 2015-11-23 15:11:45.905 327 11032.98 301.74 54516.51 88888.00 2015-11-23 15:11:46.405 327 11033.02 301.70 54516.55 88888.00 2015-11-23 15:11:46.905 327 11033.08 301.72 54516.56 88888.00 2015-11-23 15:11:47.405 327 11033.10 301.72 54516.58 88888.00 2015-11-23 15:11:47.905 327 11033.14 301.74 54516.58 88888.00 2015-11-23 15:11:48.405 327 11033.14 301.80 54516.58 88888.00 2015-11-23 15:11:48.905 327 11033.03 301.95 54516.52 88888.00 2015-11-23 15:11:49.405 327 11032.90 302.02 54516.52 88888.00 2015-11-23 15:11:49.905 327 11032.89 302.12 54516.45 88888.00 2015-11-23 15:11:50.405 327 11032.87 302.26 54516.33 88888.00 2015-11-23 15:11:50.905 327 11032.84 302.28 54516.36 88888.00 2015-11-23 15:11:51.405 327 11032.82 302.35 54516.38 88888.00 2015-11-23 15:11:51.905 327 11032.87 302.37 54516.20 88888.00 2015-11-23 15:11:52.405 327 11032.91 302.35 54516.11 88888.00 2015-11-23 15:11:52.905 327 11033.01 302.35 54516.31 88888.00 2015-11-23 15:11:53.405 327 11033.16 302.27 54516.33 88888.00 2015-11-23 15:11:53.905 327 11033.28 302.14 54516.31 88888.00 2015-11-23 15:11:54.405 327 11033.39 302.05 54516.23 88888.00 2015-11-23 15:11:54.905 327 11033.44 302.03 54516.23 88888.00 2015-11-23 15:11:55.405 327 11033.50 301.97 54516.18 88888.00 2015-11-23 15:11:55.905 327 11033.60 301.96 54516.07 88888.00 2015-11-23 15:11:56.405 327 11033.55 301.92 54516.20 88888.00 2015-11-23 15:11:56.905 327 11033.63 301.86 54516.21 88888.00 2015-11-23 15:11:57.405 327 11033.78 301.68 54516.11 88888.00 2015-11-23 15:11:57.905 327 11033.87 301.59 54516.11 88888.00 2015-11-23 15:11:58.405 327 11033.84 301.59 54516.05 88888.00 2015-11-23 15:11:58.905 327 11033.82 301.55 54515.96 88888.00 2015-11-23 15:11:59.405 327 11033.80 301.59 54515.93 88888.00 2015-11-23 15:11:59.905 327 11033.79 301.63 54515.99 88888.00 2015-11-23 15:12:00.405 327 11033.74 301.62 54516.01 88888.00 2015-11-23 15:12:00.905 327 11033.76 301.60 54516.07 88888.00 2015-11-23 15:12:01.405 327 11033.75 301.60 54516.06 88888.00 2015-11-23 15:12:01.905 327 11033.75 301.62 54516.01 88888.00 2015-11-23 15:12:02.405 327 11033.71 301.68 54515.99 88888.00 2015-11-23 15:12:02.905 327 11033.76 301.76 54515.94 88888.00 2015-11-23 15:12:03.405 327 11033.82 301.75 54516.01 88888.00 2015-11-23 15:12:03.905 327 11033.84 301.78 54516.02 88888.00 2015-11-23 15:12:04.405 327 11034.22 301.58 54516.14 88888.00 2015-11-23 15:12:04.905 327 11034.34 301.17 54516.12 88888.00 2015-11-23 15:12:05.405 327 11034.21 301.08 54515.99 88888.00 2015-11-23 15:12:05.905 327 11034.17 301.15 54515.94 88888.00 2015-11-23 15:12:06.405 327 11034.32 301.11 54515.96 88888.00 2015-11-23 15:12:06.905 327 11034.42 301.07 54515.97 88888.00 2015-11-23 15:12:07.405 327 11034.44 301.04 54515.93 88888.00 2015-11-23 15:12:07.905 327 11034.44 301.05 54515.93 88888.00 2015-11-23 15:12:08.405 327 11034.46 301.05 54516.05 88888.00 2015-11-23 15:12:08.905 327 11034.60 301.07 54516.11 88888.00 2015-11-23 15:12:09.405 327 11034.69 301.13 54516.32 88888.00 2015-11-23 15:12:09.905 327 11034.74 301.21 54516.52 88888.00 2015-11-23 15:12:10.405 327 11034.90 301.24 54516.62 88888.00 2015-11-23 15:12:10.905 327 11035.10 301.23 54516.93 88888.00 2015-11-23 15:12:11.405 327 11035.28 301.16 54517.35 88888.00 2015-11-23 15:12:11.905 327 11035.51 301.23 54517.67 88888.00 2015-11-23 15:12:12.405 327 11035.73 301.51 54517.93 88888.00 2015-11-23 15:12:12.905 327 11035.98 301.64 54518.19 88888.00 2015-11-23 15:12:13.405 327 11036.14 301.71 54518.49 88888.00 2015-11-23 15:12:13.905 327 11036.25 301.94 54518.86 88888.00 2015-11-23 15:12:14.405 327 11036.46 302.10 54519.16 88888.00 2015-11-23 15:12:14.905 327 11036.68 302.25 54519.38 88888.00 2015-11-23 15:12:15.405 327 11036.69 302.53 54519.54 88888.00 2015-11-23 15:12:15.905 327 11036.77 302.68 54519.76 88888.00 2015-11-23 15:12:16.405 327 11036.79 302.77 54520.03 88888.00 2015-11-23 15:12:16.905 327 11036.82 302.98 54520.13 88888.00 2015-11-23 15:12:17.405 327 11036.87 303.07 54520.20 88888.00 2015-11-23 15:12:17.905 327 11036.78 303.06 54520.31 88888.00 2015-11-23 15:12:18.405 327 11036.84 303.07 54520.37 88888.00 2015-11-23 15:12:18.905 327 11036.81 303.06 54520.29 88888.00 2015-11-23 15:12:19.405 327 11036.73 303.09 54520.28 88888.00 2015-11-23 15:12:19.905 327 11036.64 303.23 54520.23 88888.00 2015-11-23 15:12:20.405 327 11036.45 303.38 54520.11 88888.00 2015-11-23 15:12:20.905 327 11036.20 303.52 54520.01 88888.00 2015-11-23 15:12:21.405 327 11036.01 303.87 54519.91 88888.00 2015-11-23 15:12:21.905 327 11035.94 304.30 54519.80 88888.00 2015-11-23 15:12:22.405 327 11035.98 304.73 54519.73 88888.00 2015-11-23 15:12:22.905 327 11036.05 305.18 54519.78 88888.00 2015-11-23 15:12:23.405 327 11036.20 305.48 54519.88 88888.00 2015-11-23 15:12:23.905 327 11036.42 305.59 54520.05 88888.00 2015-11-23 15:12:24.405 327 11036.74 305.61 54520.22 88888.00 2015-11-23 15:12:24.905 327 11036.97 305.58 54520.44 88888.00 2015-11-23 15:12:25.405 327 11037.13 305.42 54520.65 88888.00 2015-11-23 15:12:25.905 327 11037.25 305.27 54520.87 88888.00 2015-11-23 15:12:26.405 327 11037.30 305.16 54521.00 88888.00 2015-11-23 15:12:26.905 327 11037.34 305.10 54521.12 88888.00 2015-11-23 15:12:27.405 327 11037.42 304.97 54521.14 88888.00 2015-11-23 15:12:27.905 327 11037.46 304.88 54521.23 88888.00 2015-11-23 15:12:28.405 327 11037.46 304.90 54521.28 88888.00 2015-11-23 15:12:28.905 327 11037.52 304.79 54521.35 88888.00 2015-11-23 15:12:29.405 327 11037.56 304.76 54521.36 88888.00 2015-11-23 15:12:29.905 327 11037.53 304.75 54521.43 88888.00 2015-11-23 15:12:30.405 327 11037.53 304.72 54521.52 88888.00 2015-11-23 15:12:30.905 327 11037.52 304.78 54521.58 88888.00 2015-11-23 15:12:31.405 327 11037.53 304.81 54521.60 88888.00 2015-11-23 15:12:31.905 327 11037.52 304.82 54521.60 88888.00 2015-11-23 15:12:32.405 327 11037.49 304.89 54521.62 88888.00 2015-11-23 15:12:32.905 327 11037.52 304.88 54521.64 88888.00 2015-11-23 15:12:33.405 327 11037.51 304.83 54521.69 88888.00 2015-11-23 15:12:33.905 327 11037.45 304.81 54521.80 88888.00 2015-11-23 15:12:34.405 327 11037.39 304.89 54521.78 88888.00 2015-11-23 15:12:34.905 327 11037.47 304.97 54521.81 88888.00 2015-11-23 15:12:35.405 327 11037.50 304.92 54521.84 88888.00 2015-11-23 15:12:35.905 327 11037.46 304.85 54521.85 88888.00 2015-11-23 15:12:36.405 327 11037.29 304.81 54521.98 88888.00 2015-11-23 15:12:36.905 327 11037.31 304.85 54522.02 88888.00 2015-11-23 15:12:37.405 327 11037.40 304.91 54522.07 88888.00 2015-11-23 15:12:37.905 327 11037.40 304.80 54522.07 88888.00 2015-11-23 15:12:38.405 327 11037.37 304.76 54522.14 88888.00 2015-11-23 15:12:38.905 327 11037.36 304.78 54522.17 88888.00 2015-11-23 15:12:39.405 327 11037.41 304.80 54522.20 88888.00 2015-11-23 15:12:39.905 327 11037.46 304.84 54522.22 88888.00 2015-11-23 15:12:40.405 327 11037.44 304.84 54522.19 88888.00 2015-11-23 15:12:40.905 327 11037.47 304.83 54522.20 88888.00 2015-11-23 15:12:41.405 327 11037.44 304.76 54522.20 88888.00 2015-11-23 15:12:41.905 327 11037.42 304.82 54522.22 88888.00 2015-11-23 15:12:42.405 327 11037.44 304.82 54522.20 88888.00 2015-11-23 15:12:42.905 327 11037.42 304.81 54522.15 88888.00 2015-11-23 15:12:43.405 327 11037.39 304.85 54522.17 88888.00 2015-11-23 15:12:43.905 327 11037.31 304.84 54522.15 88888.00 2015-11-23 15:12:44.405 327 11037.27 304.84 54522.07 88888.00 2015-11-23 15:12:44.905 327 11037.26 304.81 54522.06 88888.00 2015-11-23 15:12:45.405 327 11037.27 304.84 54521.98 88888.00 2015-11-23 15:12:45.905 327 11037.24 304.90 54521.96 88888.00 2015-11-23 15:12:46.405 327 11037.24 304.93 54521.94 88888.00 2015-11-23 15:12:46.905 327 11037.24 304.93 54521.91 88888.00 2015-11-23 15:12:47.405 327 11037.21 305.07 54521.86 88888.00 2015-11-23 15:12:47.905 327 11037.16 305.13 54521.90 88888.00 2015-11-23 15:12:48.405 327 11037.13 305.13 54521.88 88888.00 2015-11-23 15:12:48.905 327 11037.13 305.16 54521.85 88888.00 2015-11-23 15:12:49.405 327 11037.18 305.17 54521.71 88888.00 2015-11-23 15:12:49.905 327 11037.24 305.22 54521.68 88888.00 2015-11-23 15:12:50.405 327 11037.26 305.31 54521.67 88888.00 2015-11-23 15:12:50.905 327 11037.26 305.35 54521.82 88888.00 2015-11-23 15:12:51.405 327 11037.34 305.34 54521.85 88888.00 2015-11-23 15:12:51.905 327 11037.41 305.33 54521.84 88888.00 2015-11-23 15:12:52.405 327 11037.46 305.34 54521.81 88888.00 2015-11-23 15:12:52.905 327 11037.44 305.40 54521.81 88888.00 2015-11-23 15:12:53.405 327 11037.50 305.39 54521.86 88888.00 2015-11-23 15:12:53.905 327 11037.62 305.44 54521.87 88888.00 2015-11-23 15:12:54.405 327 11037.62 305.42 54521.96 88888.00 2015-11-23 15:12:54.905 327 11037.62 305.43 54521.99 88888.00 2015-11-23 15:12:55.405 327 11037.62 305.44 54522.00 88888.00 2015-11-23 15:12:55.905 327 11037.68 305.43 54522.07 88888.00 2015-11-23 15:12:56.405 327 11037.71 305.43 54522.13 88888.00 2015-11-23 15:12:56.905 327 11037.70 305.41 54522.13 88888.00 2015-11-23 15:12:57.405 327 11037.66 305.47 54522.06 88888.00 2015-11-23 15:12:57.905 327 11037.65 305.46 54522.12 88888.00 2015-11-23 15:12:58.405 327 11037.74 305.43 54522.19 88888.00 2015-11-23 15:12:58.905 327 11037.82 305.48 54522.17 88888.00 2015-11-23 15:12:59.405 327 11037.88 305.54 54522.16 88888.00 2015-11-23 15:12:59.905 327 11037.91 305.54 54522.17 88888.00 2015-11-23 15:13:00.405 327 11037.92 305.49 54522.15 88888.00 2015-11-23 15:13:00.905 327 11037.92 305.48 54522.15 88888.00 2015-11-23 15:13:01.405 327 11038.03 305.54 54522.16 88888.00 2015-11-23 15:13:01.905 327 11038.09 305.57 54522.12 88888.00 2015-11-23 15:13:02.405 327 11038.15 305.57 54522.02 88888.00 2015-11-23 15:13:02.905 327 11038.17 305.58 54522.02 88888.00 2015-11-23 15:13:03.405 327 11038.23 305.58 54522.04 88888.00 2015-11-23 15:13:03.905 327 11038.25 305.54 54522.04 88888.00 2015-11-23 15:13:04.405 327 11038.23 305.56 54522.04 88888.00 2015-11-23 15:13:04.905 327 11038.25 305.52 54522.04 88888.00 2015-11-23 15:13:05.405 327 11038.30 305.55 54522.04 88888.00 2015-11-23 15:13:05.905 327 11038.35 305.59 54522.04 88888.00 2015-11-23 15:13:06.405 327 11038.29 305.59 54522.03 88888.00 2015-11-23 15:13:06.905 327 11038.35 305.56 54522.06 88888.00 2015-11-23 15:13:07.405 327 11038.41 305.58 54522.08 88888.00 2015-11-23 15:13:07.905 327 11038.36 305.57 54522.11 88888.00 2015-11-23 15:13:08.405 327 11038.42 305.50 54522.14 88888.00 2015-11-23 15:13:08.905 327 11038.50 305.49 54522.15 88888.00 2015-11-23 15:13:09.405 327 11038.45 305.49 54522.17 88888.00 2015-11-23 15:13:09.905 327 11038.46 305.46 54522.16 88888.00 2015-11-23 15:13:10.406 327 11038.46 305.35 54522.21 88888.00 2015-11-23 15:13:10.906 327 11038.44 305.30 54522.24 88888.00 2015-11-23 15:13:11.406 327 11038.39 305.27 54522.32 88888.00 2015-11-23 15:13:11.906 327 11038.45 305.27 54522.34 88888.00 2015-11-23 15:13:12.406 327 11038.46 305.29 54522.35 88888.00 2015-11-23 15:13:12.906 327 11038.50 305.27 54522.29 88888.00 2015-11-23 15:13:13.406 327 11038.51 305.23 54522.24 88888.00 2015-11-23 15:13:13.906 327 11038.54 305.20 54522.28 88888.00 2015-11-23 15:13:14.406 327 11038.54 305.20 54522.31 88888.00 2015-11-23 15:13:14.906 327 11038.59 305.17 54522.31 88888.00 2015-11-23 15:13:15.406 327 11038.60 305.16 54522.31 88888.00 2015-11-23 15:13:15.906 327 11038.62 305.24 54522.37 88888.00 2015-11-23 15:13:16.406 327 11038.62 305.22 54522.33 88888.00 2015-11-23 15:13:16.906 327 11038.65 305.18 54522.32 88888.00 2015-11-23 15:13:17.406 327 11038.64 305.17 54522.33 88888.00 2015-11-23 15:13:17.906 327 11038.64 305.18 54522.32 88888.00 2015-11-23 15:13:18.406 327 11038.70 305.20 54522.38 88888.00 2015-11-23 15:13:18.906 327 11038.66 305.27 54522.35 88888.00 2015-11-23 15:13:19.406 327 11038.70 305.31 54522.31 88888.00 2015-11-23 15:13:19.906 327 11038.75 305.26 54522.23 88888.00 2015-11-23 15:13:20.406 327 11038.72 305.27 54522.20 88888.00 2015-11-23 15:13:20.906 327 11038.73 305.29 54522.24 88888.00 2015-11-23 15:13:21.406 327 11038.70 305.32 54522.23 88888.00 2015-11-23 15:13:21.906 327 11038.66 305.37 54522.17 88888.00 2015-11-23 15:13:22.406 327 11038.66 305.31 54522.12 88888.00 2015-11-23 15:13:22.906 327 11038.66 305.37 54522.10 88888.00 2015-11-23 15:13:23.406 327 11038.67 305.31 54522.12 88888.00 2015-11-23 15:13:23.906 327 11038.70 305.34 54522.08 88888.00 2015-11-23 15:13:24.406 327 11038.76 305.35 54522.15 88888.00 2015-11-23 15:13:24.906 327 11038.68 305.33 54522.17 88888.00 2015-11-23 15:13:25.406 327 11038.70 305.38 54522.16 88888.00 2015-11-23 15:13:25.906 327 11038.71 305.41 54522.15 88888.00 2015-11-23 15:13:26.406 327 11038.73 305.46 54522.17 88888.00 2015-11-23 15:13:26.906 327 11038.77 305.47 54522.20 88888.00 2015-11-23 15:13:27.406 327 11038.87 305.48 54522.24 88888.00 2015-11-23 15:13:27.906 327 11038.86 305.44 54522.22 88888.00 2015-11-23 15:13:28.406 327 11038.82 305.46 54522.23 88888.00 2015-11-23 15:13:28.906 327 11038.80 305.42 54522.21 88888.00 2015-11-23 15:13:29.406 327 11038.81 305.35 54522.22 88888.00 2015-11-23 15:13:29.906 327 11038.81 305.35 54522.21 88888.00 2015-11-23 15:13:30.406 327 11038.78 305.32 54522.21 88888.00 2015-11-23 15:13:30.906 327 11038.80 305.32 54522.23 88888.00 2015-11-23 15:13:31.406 327 11038.80 305.32 54522.15 88888.00 2015-11-23 15:13:31.906 327 11038.78 305.34 54522.16 88888.00 2015-11-23 15:13:32.406 327 11038.72 305.32 54522.19 88888.00 2015-11-23 15:13:32.906 327 11038.72 305.35 54522.20 88888.00 2015-11-23 15:13:33.406 327 11038.76 305.34 54521.98 88888.00 2015-11-23 15:13:33.906 327 11038.77 305.31 54522.11 88888.00 2015-11-23 15:13:34.406 327 11038.78 305.34 54522.22 88888.00 2015-11-23 15:13:34.906 327 11038.73 305.35 54522.25 88888.00 2015-11-23 15:13:35.406 327 11038.70 305.37 54522.29 88888.00 2015-11-23 15:13:35.906 327 11038.70 305.31 54522.20 88888.00 2015-11-23 15:13:36.406 327 11038.71 305.33 54522.23 88888.00 2015-11-23 15:13:36.906 327 11038.71 305.34 54522.23 88888.00 2015-11-23 15:13:37.406 327 11038.72 305.30 54522.31 88888.00 2015-11-23 15:13:37.906 327 11038.73 305.31 54522.37 88888.00 2015-11-23 15:13:38.406 327 11038.70 305.37 54522.35 88888.00 2015-11-23 15:13:38.906 327 11038.68 305.32 54522.45 88888.00 2015-11-23 15:13:39.406 327 11038.68 305.26 54522.49 88888.00 2015-11-23 15:13:39.906 327 11038.73 305.23 54522.39 88888.00 2015-11-23 15:13:40.406 327 11038.72 305.26 54522.35 88888.00 2015-11-23 15:13:40.906 327 11038.70 305.25 54522.38 88888.00 2015-11-23 15:13:41.406 327 11038.76 305.26 54522.39 88888.00 2015-11-23 15:13:41.906 327 11038.76 305.23 54522.45 88888.00 2015-11-23 15:13:42.406 327 11038.77 305.26 54522.42 88888.00 2015-11-23 15:13:42.906 327 11038.76 305.26 54522.48 88888.00 2015-11-23 15:13:43.406 327 11038.75 305.21 54522.45 88888.00 2015-11-23 15:13:43.906 327 11038.71 305.30 54522.48 88888.00 2015-11-23 15:13:44.406 327 11038.72 305.33 54522.49 88888.00 2015-11-23 15:13:44.906 327 11038.75 305.37 54522.45 88888.00 2015-11-23 15:13:45.406 327 11038.76 305.35 54522.45 88888.00 2015-11-23 15:13:45.906 327 11038.78 305.37 54522.42 88888.00 2015-11-23 15:13:46.406 327 11038.85 305.31 54522.38 88888.00 2015-11-23 15:13:46.906 327 11038.87 305.31 54522.41 88888.00 2015-11-23 15:13:47.406 327 11038.88 305.37 54522.42 88888.00 2015-11-23 15:13:47.906 327 11038.91 305.41 54522.43 88888.00 2015-11-23 15:13:48.406 327 11038.97 305.44 54522.40 88888.00 2015-11-23 15:13:48.906 327 11038.98 305.43 54522.41 88888.00 2015-11-23 15:13:49.406 327 11039.01 305.41 54522.49 88888.00 2015-11-23 15:13:49.906 327 11039.06 305.44 54522.37 88888.00 2015-11-23 15:13:50.406 327 11039.06 305.47 54522.38 88888.00 2015-11-23 15:13:50.906 327 11038.99 305.44 54522.39 88888.00 2015-11-23 15:13:51.406 327 11039.03 305.44 54522.33 88888.00 2015-11-23 15:13:51.906 327 11039.12 305.49 54522.29 88888.00 2015-11-23 15:13:52.406 327 11039.15 305.48 54522.34 88888.00 2015-11-23 15:13:52.906 327 11039.15 305.48 54522.39 88888.00 2015-11-23 15:13:53.406 327 11039.17 305.55 54522.39 88888.00 2015-11-23 15:13:53.906 327 11039.19 305.58 54522.42 88888.00 2015-11-23 15:13:54.406 327 11039.20 305.52 54522.49 88888.00 2015-11-23 15:13:54.906 327 11039.24 305.55 54522.51 88888.00 2015-11-23 15:13:55.406 327 11039.29 305.57 54522.52 88888.00 2015-11-23 15:13:55.906 327 11039.29 305.54 54522.45 88888.00 2015-11-23 15:13:56.406 327 11039.33 305.54 54522.45 88888.00 2015-11-23 15:13:56.906 327 11039.35 305.54 54522.47 88888.00 2015-11-23 15:13:57.406 327 11039.36 305.54 54522.46 88888.00 2015-11-23 15:13:57.906 327 11039.39 305.60 54522.51 88888.00 2015-11-23 15:13:58.406 327 11039.45 305.55 54522.35 88888.00 2015-11-23 15:13:58.906 327 11039.48 305.60 54522.25 88888.00 2015-11-23 15:13:59.406 327 11039.54 305.60 54522.34 88888.00 2015-11-23 15:13:59.906 327 11039.57 305.56 54522.30 88888.00 2015-11-23 15:14:00.406 327 11039.53 305.55 54522.26 88888.00 2015-11-23 15:14:00.906 327 11039.49 305.54 54522.33 88888.00 2015-11-23 15:14:01.406 327 11039.53 305.57 54522.33 88888.00 2015-11-23 15:14:01.906 327 11039.60 305.57 54522.28 88888.00 2015-11-23 15:14:02.406 327 11039.56 305.58 54522.23 88888.00 2015-11-23 15:14:02.906 327 11039.54 305.54 54522.28 88888.00 2015-11-23 15:14:03.406 327 11039.56 305.48 54522.31 88888.00 2015-11-23 15:14:03.906 327 11039.56 305.48 54522.29 88888.00 2015-11-23 15:14:04.406 327 11039.60 305.51 54522.35 88888.00 2015-11-23 15:14:04.906 327 11039.60 305.48 54522.35 88888.00 2015-11-23 15:14:05.406 327 11039.59 305.48 54522.30 88888.00 2015-11-23 15:14:05.906 327 11039.60 305.49 54522.20 88888.00 2015-11-23 15:14:06.406 327 11039.59 305.48 54522.34 88888.00 2015-11-23 15:14:06.906 327 11039.54 305.47 54522.37 88888.00 2015-11-23 15:14:07.406 327 11039.50 305.46 54522.38 88888.00 2015-11-23 15:14:07.906 327 11039.55 305.49 54522.31 88888.00 2015-11-23 15:14:08.406 327 11039.61 305.51 54522.22 88888.00 2015-11-23 15:14:08.906 327 11039.59 305.49 54522.23 88888.00 2015-11-23 15:14:09.406 327 11039.57 305.46 54522.26 88888.00 2015-11-23 15:14:09.906 327 11039.56 305.46 54522.26 88888.00 2015-11-23 15:14:10.406 327 11039.60 305.44 54522.20 88888.00 2015-11-23 15:14:10.906 327 11039.56 305.46 54522.19 88888.00 2015-11-23 15:14:11.406 327 11039.50 305.49 54522.31 88888.00 2015-11-23 15:14:11.906 327 11039.51 305.43 54522.31 88888.00 2015-11-23 15:14:12.406 327 11039.54 305.38 54522.30 88888.00 2015-11-23 15:14:12.906 327 11039.50 305.38 54522.35 88888.00 2015-11-23 15:14:13.406 327 11039.56 305.41 54522.28 88888.00 2015-11-23 15:14:13.906 327 11039.57 305.40 54522.24 88888.00 2015-11-23 15:14:14.406 327 11039.50 305.41 54522.28 88888.00 2015-11-23 15:14:14.906 327 11039.50 305.47 54522.20 88888.00 2015-11-23 15:14:15.406 327 11039.48 305.42 54522.15 88888.00 2015-11-23 15:14:15.906 327 11039.53 305.40 54522.15 88888.00 2015-11-23 15:14:16.406 327 11039.50 305.37 54522.12 88888.00 2015-11-23 15:14:16.906 327 11039.49 305.32 54522.08 88888.00 2015-11-23 15:14:17.406 327 11039.50 305.34 54522.07 88888.00 2015-11-23 15:14:17.906 327 11039.50 305.41 54522.10 88888.00 2015-11-23 15:14:18.406 327 11039.46 305.44 54522.10 88888.00 2015-11-23 15:14:18.906 327 11039.40 305.38 54522.10 88888.00 2015-11-23 15:14:19.406 327 11039.36 305.33 54522.05 88888.00 2015-11-23 15:14:19.906 327 11039.39 305.34 54522.05 88888.00 2015-11-23 15:14:20.406 327 11039.36 305.38 54522.03 88888.00 2015-11-23 15:14:20.906 327 11039.35 305.35 54522.03 88888.00 2015-11-23 15:14:21.406 327 11039.33 305.41 54522.07 88888.00 2015-11-23 15:14:21.906 327 11039.34 305.40 54522.08 88888.00 2015-11-23 15:14:22.406 327 11039.36 305.42 54522.11 88888.00 2015-11-23 15:14:22.906 327 11039.29 305.44 54522.12 88888.00 2015-11-23 15:14:23.406 327 11039.28 305.39 54522.16 88888.00 2015-11-23 15:14:23.906 327 11039.29 305.41 54522.19 88888.00 2015-11-23 15:14:24.406 327 11039.27 305.46 54522.25 88888.00 2015-11-23 15:14:24.906 327 11039.20 305.48 54522.30 88888.00 2015-11-23 15:14:25.406 327 11039.17 305.49 54522.20 88888.00 2015-11-23 15:14:25.906 327 11039.13 305.54 54522.15 88888.00 2015-11-23 15:14:26.406 327 11039.19 305.52 54522.14 88888.00 2015-11-23 15:14:26.906 327 11039.18 305.59 54522.13 88888.00 2015-11-23 15:14:27.406 327 11039.14 305.60 54522.26 88888.00 2015-11-23 15:14:27.906 327 11039.11 305.64 54522.25 88888.00 2015-11-23 15:14:28.406 327 11039.09 305.67 54522.26 88888.00 2015-11-23 15:14:28.906 327 11039.15 305.69 54522.26 88888.00 2015-11-23 15:14:29.406 327 11039.23 305.73 54522.26 88888.00 2015-11-23 15:14:29.906 327 11039.19 305.74 54522.33 88888.00 2015-11-23 15:14:30.406 327 11039.15 305.76 54522.35 88888.00 2015-11-23 15:14:30.906 327 11039.14 305.76 54522.34 88888.00 2015-11-23 15:14:31.406 327 11039.11 305.76 54522.34 88888.00 2015-11-23 15:14:31.906 327 11039.02 305.82 54522.39 88888.00 2015-11-23 15:14:32.406 327 11039.04 305.86 54522.43 88888.00 2015-11-23 15:14:32.906 327 11039.04 305.82 54522.43 88888.00 2015-11-23 15:14:33.406 327 11039.04 305.83 54522.41 88888.00 2015-11-23 15:14:33.906 327 11039.07 305.89 54522.49 88888.00 2015-11-23 15:14:34.406 327 11039.08 305.92 54522.41 88888.00 2015-11-23 15:14:34.906 327 11039.08 305.99 54522.42 88888.00 2015-11-23 15:14:35.406 327 11039.07 305.99 54522.42 88888.00 2015-11-23 15:14:35.906 327 11039.12 306.00 54522.34 88888.00 2015-11-23 15:14:36.406 327 11039.13 305.99 54522.33 88888.00 2015-11-23 15:14:36.906 327 11039.15 306.02 54522.66 88888.00 2015-11-23 15:14:37.406 327 11039.09 306.06 54522.99 88888.00 2015-11-23 15:14:37.906 327 11039.17 306.13 54522.57 88888.00 2015-11-23 15:14:38.406 327 11039.22 306.15 54522.24 88888.00 2015-11-23 15:14:38.906 327 11039.23 306.14 54522.19 88888.00 2015-11-23 15:14:39.406 327 11039.17 306.17 54522.43 88888.00 2015-11-23 15:14:39.906 327 11039.13 306.15 54522.81 88888.00 2015-11-23 15:14:40.406 327 11039.18 306.16 54522.81 88888.00 2015-11-23 15:14:40.906 327 11039.19 306.19 54522.72 88888.00 2015-11-23 15:14:41.406 327 11039.27 306.20 54522.48 88888.00 2015-11-23 15:14:41.906 327 11039.36 306.19 54521.91 88888.00 2015-11-23 15:14:42.406 327 11039.38 306.22 54521.67 88888.00 2015-11-23 15:14:42.906 327 11039.39 306.26 54521.64 88888.00 2015-11-23 15:14:43.406 327 11039.35 306.30 54521.59 88888.00 2015-11-23 15:14:43.906 327 11039.43 306.35 54521.55 88888.00 2015-11-23 15:14:44.406 327 11039.43 306.37 54521.53 88888.00 2015-11-23 15:14:44.906 327 11039.41 306.36 54521.47 88888.00 2015-11-23 15:14:45.406 327 11039.41 306.32 54521.50 88888.00 2015-11-23 15:14:45.906 327 11039.38 306.34 54521.46 88888.00 2015-11-23 15:14:46.406 327 11039.34 306.31 54521.59 88888.00 2015-11-23 15:14:46.906 327 11039.39 306.30 54522.02 88888.00 2015-11-23 15:14:47.406 327 11039.40 306.28 54521.86 88888.00 2015-11-23 15:14:47.906 327 11039.45 306.32 54521.43 88888.00 2015-11-23 15:14:48.406 327 11039.49 306.25 54521.35 88888.00 2015-11-23 15:14:48.906 327 11039.53 306.24 54521.43 88888.00 2015-11-23 15:14:49.406 327 11039.61 306.20 54521.46 88888.00 2015-11-23 15:14:49.906 327 11039.65 306.17 54521.38 88888.00 2015-11-23 15:14:50.406 327 11039.69 306.20 54521.49 88888.00 2015-11-23 15:14:50.906 327 11039.67 306.16 54521.50 88888.00 2015-11-23 15:14:51.406 327 11039.69 306.10 54521.46 88888.00 2015-11-23 15:14:51.906 327 11039.76 306.08 54521.53 88888.00 2015-11-23 15:14:52.406 327 11039.76 306.03 54521.55 88888.00 2015-11-23 15:14:52.906 327 11039.86 306.02 54521.63 88888.00 2015-11-23 15:14:53.406 327 11039.88 306.05 54521.62 88888.00 2015-11-23 15:14:53.906 327 11039.82 306.09 54521.69 88888.00 2015-11-23 15:14:54.406 327 11039.88 306.05 54521.76 88888.00 2015-11-23 15:14:54.906 327 11039.93 306.00 54521.78 88888.00 2015-11-23 15:14:55.406 327 11040.00 305.99 54521.76 88888.00 2015-11-23 15:14:55.906 327 11040.00 306.00 54521.77 88888.00 2015-11-23 15:14:56.406 327 11040.00 305.94 54521.85 88888.00 2015-11-23 15:14:56.906 327 11039.97 305.90 54521.95 88888.00 2015-11-23 15:14:57.406 327 11040.01 305.88 54521.93 88888.00 2015-11-23 15:14:57.906 327 11040.03 305.83 54521.95 88888.00 2015-11-23 15:14:58.406 327 11040.01 305.76 54521.90 88888.00 2015-11-23 15:14:58.906 327 11039.96 305.78 54521.90 88888.00 2015-11-23 15:14:59.406 327 11039.92 305.82 54521.90 88888.00 2015-11-23 15:14:59.906 327 11039.81 305.84 54521.90 88888.00 2015-11-23 15:15:00.406 327 11039.72 305.84 54521.94 88888.00 2015-11-23 15:15:00.906 327 11039.65 305.88 54521.94 88888.00 2015-11-23 15:15:01.406 327 11039.60 305.93 54521.97 88888.00 2015-11-23 15:15:01.906 327 11039.57 305.94 54521.95 88888.00 2015-11-23 15:15:02.406 327 11039.53 306.01 54522.07 88888.00 2015-11-23 15:15:02.906 327 11039.46 306.08 54522.14 88888.00 2015-11-23 15:15:03.406 327 11039.43 305.99 54522.15 88888.00 2015-11-23 15:15:03.906 327 11039.45 306.03 54522.17 88888.00 2015-11-23 15:15:04.406 327 11039.49 306.13 54522.15 88888.00 2015-11-23 15:15:04.906 327 11039.48 306.13 54522.15 88888.00 2015-11-23 15:15:05.406 327 11039.48 306.11 54522.13 88888.00 2015-11-23 15:15:05.906 327 11039.48 306.13 54522.14 88888.00 2015-11-23 15:15:06.406 327 11039.49 306.09 54522.15 88888.00 2015-11-23 15:15:06.906 327 11039.45 306.14 54522.16 88888.00 2015-11-23 15:15:07.406 327 11039.41 306.16 54522.22 88888.00 2015-11-23 15:15:07.906 327 11039.44 306.15 54522.26 88888.00 2015-11-23 15:15:08.406 327 11039.48 306.16 54522.25 88888.00 2015-11-23 15:15:08.906 327 11039.57 306.17 54522.23 88888.00 2015-11-23 15:15:09.406 327 11039.55 306.13 54522.24 88888.00 2015-11-23 15:15:09.906 327 11039.54 306.13 54522.28 88888.00 2015-11-23 15:15:10.406 327 11039.50 306.08 54522.30 88888.00 2015-11-23 15:15:10.906 327 11039.55 306.11 54522.35 88888.00 2015-11-23 15:15:11.406 327 11039.56 306.14 54522.41 88888.00 2015-11-23 15:15:11.906 327 11039.57 306.14 54522.38 88888.00 2015-11-23 15:15:12.406 327 11039.50 306.13 54522.40 88888.00 2015-11-23 15:15:12.906 327 11039.49 306.14 54522.45 88888.00 2015-11-23 15:15:13.406 327 11039.43 306.19 54522.52 88888.00 2015-11-23 15:15:13.906 327 11039.41 306.18 54522.50 88888.00 2015-11-23 15:15:14.406 327 11039.48 306.18 54522.46 88888.00 2015-11-23 15:15:14.906 327 11039.50 306.19 54522.42 88888.00 2015-11-23 15:15:15.406 327 11039.54 306.18 54522.41 88888.00 2015-11-23 15:15:15.906 327 11039.54 306.17 54522.43 88888.00 2015-11-23 15:15:16.406 327 11039.54 306.18 54522.50 88888.00 2015-11-23 15:15:16.906 327 11039.59 306.10 54522.63 88888.00 2015-11-23 15:15:17.406 327 11039.59 306.13 54522.61 88888.00 2015-11-23 15:15:17.906 327 11039.61 306.18 54522.60 88888.00 2015-11-23 15:15:18.406 327 11039.62 306.17 54522.55 88888.00 2015-11-23 15:15:18.906 327 11039.64 306.24 54522.56 88888.00 2015-11-23 15:15:19.406 327 11039.65 306.27 54522.54 88888.00 2015-11-23 15:15:19.906 327 11039.72 306.31 54522.52 88888.00 2015-11-23 15:15:20.406 327 11039.77 306.27 54522.46 88888.00 2015-11-23 15:15:20.906 327 11039.77 306.22 54522.37 88888.00 2015-11-23 15:15:21.406 327 11039.79 306.25 54522.41 88888.00 2015-11-23 15:15:21.906 327 11039.79 306.26 54522.39 88888.00 2015-11-23 15:15:22.406 327 11039.81 306.24 54522.41 88888.00 2015-11-23 15:15:22.906 327 11039.82 306.24 54522.40 88888.00 2015-11-23 15:15:23.406 327 11039.83 306.28 54522.38 88888.00 2015-11-23 15:15:23.906 327 11039.83 306.30 54522.28 88888.00 2015-11-23 15:15:24.406 327 11039.86 306.28 54522.30 88888.00 2015-11-23 15:15:24.906 327 11039.88 306.34 54522.26 88888.00 2015-11-23 15:15:25.406 327 11039.92 306.33 54522.26 88888.00 2015-11-23 15:15:25.906 327 11039.93 306.25 54522.22 88888.00 2015-11-23 15:15:26.406 327 11039.92 306.23 54522.17 88888.00 2015-11-23 15:15:26.906 327 11039.95 306.24 54522.11 88888.00 2015-11-23 15:15:27.406 327 11040.00 306.25 54522.10 88888.00 2015-11-23 15:15:27.906 327 11040.02 306.24 54522.07 88888.00 2015-11-23 15:15:28.406 327 11040.03 306.19 54522.00 88888.00 2015-11-23 15:15:28.906 327 11040.04 306.19 54521.88 88888.00 2015-11-23 15:15:29.406 327 11040.06 306.16 54521.73 88888.00 2015-11-23 15:15:29.906 327 11040.13 306.18 54521.69 88888.00 2015-11-23 15:15:30.406 327 11040.18 306.14 54521.63 88888.00 2015-11-23 15:15:30.906 327 11040.21 306.18 54521.63 88888.00 2015-11-23 15:15:31.406 327 11040.19 306.16 54521.68 88888.00 2015-11-23 15:15:31.906 327 11040.12 306.11 54522.06 88888.00 2015-11-23 15:15:32.406 327 11040.11 306.13 54522.30 88888.00 2015-11-23 15:15:32.906 327 11040.16 306.10 54522.17 88888.00 2015-11-23 15:15:33.406 327 11040.22 306.06 54521.98 88888.00 2015-11-23 15:15:33.906 327 11040.27 306.01 54521.54 88888.00 2015-11-23 15:15:34.406 327 11040.30 305.98 54521.43 88888.00 2015-11-23 15:15:34.906 327 11040.37 305.96 54521.41 88888.00 2015-11-23 15:15:35.406 327 11040.45 305.97 54521.47 88888.00 2015-11-23 15:15:35.906 327 11040.44 305.94 54521.54 88888.00 2015-11-23 15:15:36.406 327 11040.44 305.98 54521.61 88888.00 2015-11-23 15:15:36.906 327 11040.44 305.97 54521.68 88888.00 2015-11-23 15:15:37.406 327 11040.49 305.93 54521.73 88888.00 2015-11-23 15:15:37.906 327 11040.48 305.96 54521.81 88888.00 2015-11-23 15:15:38.406 327 11040.53 305.98 54521.82 88888.00 2015-11-23 15:15:38.906 327 11040.47 305.97 54521.89 88888.00 2015-11-23 15:15:39.406 327 11040.48 305.98 54521.82 88888.00 2015-11-23 15:15:39.906 327 11040.45 306.02 54522.02 88888.00 2015-11-23 15:15:40.406 327 11040.39 306.01 54522.56 88888.00 2015-11-23 15:15:40.906 327 11040.45 305.99 54522.65 88888.00 2015-11-23 15:15:41.406 327 11040.50 305.99 54522.50 88888.00 2015-11-23 15:15:41.906 327 11040.59 305.96 54522.00 88888.00 2015-11-23 15:15:42.406 327 11040.60 305.98 54521.95 88888.00 2015-11-23 15:15:42.906 327 11040.53 305.99 54521.87 88888.00 2015-11-23 15:15:43.406 327 11040.45 305.96 54521.85 88888.00 2015-11-23 15:15:43.906 327 11040.43 305.92 54521.95 88888.00 2015-11-23 15:15:44.406 327 11040.38 305.86 54521.98 88888.00 2015-11-23 15:15:44.906 327 11040.38 305.91 54521.89 88888.00 2015-11-23 15:15:45.406 327 11040.38 305.96 54521.86 88888.00 2015-11-23 15:15:45.906 327 11040.40 306.02 54521.90 88888.00 2015-11-23 15:15:46.406 327 11040.35 306.03 54521.91 88888.00 2015-11-23 15:15:46.906 327 11040.33 305.97 54521.90 88888.00 2015-11-23 15:15:47.406 327 11040.29 306.00 54521.95 88888.00 2015-11-23 15:15:47.906 327 11040.34 305.96 54521.97 88888.00 2015-11-23 15:15:48.406 327 11040.32 305.89 54521.95 88888.00 2015-11-23 15:15:48.906 327 11040.23 305.86 54521.96 88888.00 2015-11-23 15:15:49.406 327 11040.18 305.89 54522.02 88888.00 2015-11-23 15:15:49.906 327 11040.13 305.93 54522.03 88888.00 2015-11-23 15:15:50.406 327 11040.16 305.86 54522.14 88888.00 2015-11-23 15:15:50.906 327 11040.17 305.88 54522.16 88888.00 2015-11-23 15:15:51.406 327 11040.13 305.85 54522.17 88888.00 2015-11-23 15:15:51.906 327 11040.13 305.89 54522.17 88888.00 2015-11-23 15:15:52.406 327 11040.11 305.85 54522.20 88888.00 2015-11-23 15:15:52.906 327 11040.08 305.92 54522.23 88888.00 2015-11-23 15:15:53.406 327 11040.09 305.90 54522.22 88888.00 2015-11-23 15:15:53.906 327 11040.08 305.88 54522.26 88888.00 2015-11-23 15:15:54.406 327 11040.08 305.88 54522.32 88888.00 2015-11-23 15:15:54.906 327 11040.11 305.85 54522.34 88888.00 2015-11-23 15:15:55.406 327 11040.12 305.81 54522.24 88888.00 2015-11-23 15:15:55.906 327 11040.11 305.84 54522.28 88888.00 2015-11-23 15:15:56.406 327 11040.08 305.84 54522.25 88888.00 2015-11-23 15:15:56.906 327 11040.00 305.84 54522.24 88888.00 2015-11-23 15:15:57.406 327 11040.03 305.83 54522.16 88888.00 2015-11-23 15:15:57.906 327 11040.04 305.83 54522.20 88888.00 2015-11-23 15:15:58.406 327 11040.06 305.80 54522.15 88888.00 2015-11-23 15:15:58.906 327 11040.01 305.78 54522.22 88888.00 2015-11-23 15:15:59.406 327 11040.00 305.85 54522.19 88888.00 2015-11-23 15:15:59.906 327 11040.03 305.84 54522.17 88888.00 2015-11-23 15:16:00.406 327 11039.98 305.80 54522.22 88888.00 2015-11-23 15:16:00.906 327 11039.95 305.80 54522.25 88888.00 2015-11-23 15:16:01.406 327 11039.96 305.81 54522.17 88888.00 2015-11-23 15:16:01.906 327 11039.93 305.82 54522.13 88888.00 2015-11-23 15:16:02.406 327 11039.87 305.82 54522.17 88888.00 2015-11-23 15:16:02.906 327 11039.86 305.82 54522.16 88888.00 2015-11-23 15:16:03.406 327 11039.82 305.76 54522.24 88888.00 2015-11-23 15:16:03.906 327 11039.81 305.82 54522.28 88888.00 2015-11-23 15:16:04.406 327 11039.75 305.84 54522.33 88888.00 2015-11-23 15:16:04.906 327 11039.74 305.84 54522.35 88888.00 2015-11-23 15:16:05.407 327 11039.72 305.84 54522.43 88888.00 2015-11-23 15:16:05.907 327 11039.74 305.85 54522.45 88888.00 2015-11-23 15:16:06.407 327 11039.70 305.90 54522.47 88888.00 2015-11-23 15:16:06.907 327 11039.66 305.90 54522.41 88888.00 2015-11-23 15:16:07.407 327 11039.65 305.92 54522.41 88888.00 2015-11-23 15:16:07.907 327 11039.70 305.91 54522.41 88888.00 2015-11-23 15:16:08.407 327 11039.72 305.91 54522.40 88888.00 2015-11-23 15:16:08.907 327 11039.66 305.91 54522.49 88888.00 2015-11-23 15:16:09.407 327 11039.65 305.92 54522.51 88888.00 2015-11-23 15:16:09.907 327 11039.57 305.94 54522.52 88888.00 2015-11-23 15:16:10.407 327 11039.59 305.94 54522.56 88888.00 2015-11-23 15:16:10.907 327 11039.61 305.97 54522.58 88888.00 2015-11-23 15:16:11.407 327 11039.65 305.97 54522.67 88888.00 2015-11-23 15:16:11.907 327 11039.64 305.99 54522.51 88888.00 2015-11-23 15:16:12.407 327 11039.61 305.99 54522.30 88888.00 2015-11-23 15:16:12.907 327 11039.60 305.99 54522.39 88888.00 2015-11-23 15:16:13.407 327 11039.59 306.03 54522.46 88888.00 2015-11-23 15:16:13.907 327 11039.61 306.11 54522.52 88888.00 2015-11-23 15:16:14.407 327 11039.57 306.11 54522.55 88888.00 2015-11-23 15:16:14.907 327 11039.59 306.07 54522.59 88888.00 2015-11-23 15:16:15.407 327 11039.67 306.05 54522.46 88888.00 2015-11-23 15:16:15.907 327 11039.71 306.08 54522.43 88888.00 2015-11-23 15:16:16.407 327 11039.69 306.07 54522.50 88888.00 2015-11-23 15:16:16.907 327 11039.64 306.09 54522.54 88888.00 2015-11-23 15:16:17.407 327 11039.61 306.10 54522.61 88888.00 2015-11-23 15:16:17.907 327 11039.62 306.16 54522.63 88888.00 2015-11-23 15:16:18.407 327 11039.65 306.22 54522.59 88888.00 2015-11-23 15:16:18.907 327 11039.67 306.20 54522.57 88888.00 2015-11-23 15:16:19.407 327 11039.69 306.17 54522.65 88888.00 2015-11-23 15:16:19.907 327 11039.72 306.11 54522.63 88888.00 2015-11-23 15:16:20.407 327 11039.72 306.17 54522.66 88888.00 2015-11-23 15:16:20.907 327 11039.67 306.18 54522.69 88888.00 2015-11-23 15:16:21.407 327 11039.66 306.17 54522.70 88888.00 2015-11-23 15:16:21.907 327 11039.70 306.16 54522.69 88888.00 2015-11-23 15:16:22.407 327 11039.72 306.19 54522.75 88888.00 2015-11-23 15:16:22.907 327 11039.70 306.27 54522.74 88888.00 2015-11-23 15:16:23.407 327 11039.72 306.31 54522.73 88888.00 2015-11-23 15:16:23.907 327 11039.75 306.41 54522.75 88888.00 2015-11-23 15:16:24.407 327 11039.75 306.39 54522.77 88888.00 2015-11-23 15:16:24.907 327 11039.75 306.39 54522.93 88888.00 2015-11-23 15:16:25.407 327 11039.69 306.44 54523.43 88888.00 2015-11-23 15:16:25.907 327 11039.77 306.47 54523.09 88888.00 2015-11-23 15:16:26.407 327 11039.76 306.49 54522.75 88888.00 2015-11-23 15:16:26.907 327 11039.74 306.50 54522.72 88888.00 2015-11-23 15:16:27.407 327 11039.83 306.50 54522.81 88888.00 2015-11-23 15:16:27.907 327 11039.83 306.50 54522.89 88888.00 2015-11-23 15:16:28.407 327 11039.80 306.56 54522.84 88888.00 2015-11-23 15:16:28.907 327 11039.81 306.58 54522.86 88888.00 2015-11-23 15:16:29.407 327 11039.88 306.57 54522.85 88888.00 2015-11-23 15:16:29.907 327 11039.95 306.53 54522.87 88888.00 2015-11-23 15:16:30.407 327 11039.98 306.56 54522.91 88888.00 2015-11-23 15:16:30.907 327 11039.98 306.59 54522.85 88888.00 2015-11-23 15:16:31.407 327 11040.04 306.58 54522.85 88888.00 2015-11-23 15:16:31.907 327 11040.06 306.56 54522.78 88888.00 2015-11-23 15:16:32.407 327 11040.06 306.56 54522.81 88888.00 2015-11-23 15:16:32.907 327 11040.09 306.52 54522.85 88888.00 2015-11-23 15:16:33.407 327 11040.13 306.59 54522.90 88888.00 2015-11-23 15:16:33.907 327 11040.18 306.59 54522.85 88888.00 2015-11-23 15:16:34.407 327 11040.18 306.57 54522.86 88888.00 2015-11-23 15:16:34.907 327 11040.22 306.54 54522.89 88888.00 2015-11-23 15:16:35.407 327 11040.27 306.56 54522.85 88888.00 2015-11-23 15:16:35.907 327 11040.33 306.56 54522.87 88888.00 2015-11-23 15:16:36.407 327 11040.37 306.61 54522.87 88888.00 2015-11-23 15:16:36.907 327 11040.38 306.57 54522.83 88888.00 2015-11-23 15:16:37.407 327 11040.33 306.54 54522.82 88888.00 2015-11-23 15:16:37.907 327 11040.38 306.54 54522.80 88888.00 2015-11-23 15:16:38.407 327 11040.37 306.53 54522.87 88888.00 2015-11-23 15:16:38.907 327 11040.37 306.48 54522.92 88888.00 2015-11-23 15:16:39.407 327 11040.34 306.44 54522.83 88888.00 2015-11-23 15:16:39.907 327 11040.35 306.44 54522.86 88888.00 2015-11-23 15:16:40.407 327 11040.39 306.42 54522.85 88888.00 2015-11-23 15:16:40.907 327 11040.38 306.39 54522.73 88888.00 2015-11-23 15:16:41.407 327 11040.48 306.39 54522.73 88888.00 2015-11-23 15:16:41.907 327 11040.48 306.37 54522.82 88888.00 2015-11-23 15:16:42.407 327 11040.49 306.37 54522.89 88888.00 2015-11-23 15:16:42.907 327 11040.47 306.37 54522.86 88888.00 2015-11-23 15:16:43.407 327 11040.42 306.35 54522.82 88888.00 2015-11-23 15:16:43.907 327 11040.47 306.32 54522.80 88888.00 2015-11-23 15:16:44.407 327 11040.54 306.34 54522.77 88888.00 2015-11-23 15:16:44.907 327 11040.48 306.27 54522.70 88888.00 2015-11-23 15:16:45.407 327 11040.45 306.27 54522.76 88888.00 2015-11-23 15:16:45.907 327 11040.47 306.25 54522.77 88888.00 2015-11-23 15:16:46.407 327 11040.50 306.25 54522.74 88888.00 2015-11-23 15:16:46.907 327 11040.50 306.23 54522.72 88888.00 2015-11-23 15:16:47.407 327 11040.48 306.18 54522.74 88888.00 2015-11-23 15:16:47.907 327 11040.47 306.13 54522.73 88888.00 2015-11-23 15:16:48.407 327 11040.49 306.10 54522.68 88888.00 2015-11-23 15:16:48.907 327 11040.47 306.10 54522.69 88888.00 2015-11-23 15:16:49.407 327 11040.40 306.08 54522.73 88888.00 2015-11-23 15:16:49.907 327 11040.39 306.15 54522.76 88888.00 2015-11-23 15:16:50.407 327 11040.39 306.16 54522.74 88888.00 2015-11-23 15:16:50.907 327 11040.39 306.06 54522.70 88888.00 2015-11-23 15:16:51.407 327 11040.45 306.03 54522.76 88888.00 2015-11-23 15:16:51.907 327 11040.44 306.05 54522.77 88888.00 2015-11-23 15:16:52.407 327 11040.42 306.05 54522.75 88888.00 2015-11-23 15:16:52.907 327 11040.34 306.02 54522.76 88888.00 2015-11-23 15:16:53.407 327 11040.34 306.03 54522.80 88888.00 2015-11-23 15:16:53.907 327 11040.37 305.99 54522.77 88888.00 2015-11-23 15:16:54.407 327 11040.37 305.92 54522.75 88888.00 2015-11-23 15:16:54.907 327 11040.40 305.94 54522.75 88888.00 2015-11-23 15:16:55.407 327 11040.42 305.94 54522.82 88888.00 2015-11-23 15:16:55.907 327 11040.38 305.89 54522.78 88888.00 2015-11-23 15:16:56.407 327 11040.33 305.90 54522.72 88888.00 2015-11-23 15:16:56.907 327 11040.35 305.88 54522.75 88888.00 2015-11-23 15:16:57.407 327 11040.34 305.88 54522.80 88888.00 2015-11-23 15:16:57.907 327 11040.35 305.85 54522.80 88888.00 2015-11-23 15:16:58.407 327 11040.30 305.82 54522.81 88888.00 2015-11-23 15:16:58.907 327 11040.28 305.82 54522.81 88888.00 2015-11-23 15:16:59.407 327 11040.30 305.81 54522.76 88888.00 2015-11-23 15:16:59.907 327 11040.30 305.76 54522.74 88888.00 2015-11-23 15:17:00.407 327 11040.28 305.74 54522.73 88888.00 2015-11-23 15:17:00.907 327 11040.22 305.80 54522.74 88888.00 2015-11-23 15:17:01.407 327 11040.18 305.81 54522.76 88888.00 2015-11-23 15:17:01.907 327 11040.21 305.82 54522.81 88888.00 2015-11-23 15:17:02.407 327 11040.21 305.77 54522.82 88888.00 2015-11-23 15:17:02.907 327 11040.17 305.74 54522.77 88888.00 2015-11-23 15:17:03.407 327 11040.18 305.73 54522.83 88888.00 2015-11-23 15:17:03.907 327 11040.12 305.77 54522.86 88888.00 2015-11-23 15:17:04.407 327 11040.03 305.77 54522.85 88888.00 2015-11-23 15:17:04.907 327 11040.02 305.73 54522.85 88888.00 2015-11-23 15:17:05.407 327 11040.03 305.71 54522.76 88888.00 2015-11-23 15:17:05.907 327 11040.01 305.68 54522.81 88888.00 2015-11-23 15:17:06.407 327 11040.02 305.72 54522.82 88888.00 2015-11-23 15:17:06.907 327 11039.92 305.67 54522.80 88888.00 2015-11-23 15:17:07.407 327 11039.90 305.71 54522.89 88888.00 2015-11-23 15:17:07.907 327 11039.88 305.74 54522.81 88888.00 2015-11-23 15:17:08.407 327 11039.91 305.71 54522.86 88888.00 2015-11-23 15:17:08.907 327 11039.88 305.73 54522.82 88888.00 2015-11-23 15:17:09.407 327 11039.87 305.74 54522.69 88888.00 2015-11-23 15:17:09.907 327 11039.87 305.72 54522.84 88888.00 2015-11-23 15:17:10.407 327 11039.86 305.76 54522.89 88888.00 2015-11-23 15:17:10.907 327 11039.81 305.82 54522.87 88888.00 2015-11-23 15:17:11.407 327 11039.80 305.84 54522.95 88888.00 2015-11-23 15:17:11.907 327 11039.79 305.86 54523.37 88888.00 2015-11-23 15:17:12.407 327 11039.71 305.80 54523.44 88888.00 2015-11-23 15:17:12.907 327 11039.69 305.78 54523.39 88888.00 2015-11-23 15:17:13.407 327 11039.70 305.80 54523.31 88888.00 2015-11-23 15:17:13.907 327 11039.69 305.78 54523.29 88888.00 2015-11-23 15:17:14.407 327 11039.67 305.85 54523.30 88888.00 2015-11-23 15:17:14.907 327 11039.62 305.85 54523.25 88888.00 2015-11-23 15:17:15.407 327 11039.60 305.86 54523.13 88888.00 2015-11-23 15:17:15.907 327 11039.61 305.91 54523.07 88888.00 2015-11-23 15:17:16.407 327 11039.67 305.96 54523.22 88888.00 2015-11-23 15:17:16.907 327 11039.72 305.94 54522.99 88888.00 2015-11-23 15:17:17.407 327 11039.70 305.94 54522.95 88888.00 2015-11-23 15:17:17.907 327 11039.64 305.93 54522.84 88888.00 2015-11-23 15:17:18.407 327 11039.66 305.93 54522.75 88888.00 2015-11-23 15:17:18.907 327 11039.62 305.92 54522.73 88888.00 2015-11-23 15:17:19.407 327 11039.62 305.97 54522.65 88888.00 2015-11-23 15:17:19.907 327 11039.65 305.98 54522.49 88888.00 2015-11-23 15:17:20.407 327 11039.66 305.99 54522.55 88888.00 2015-11-23 15:17:20.907 327 11039.61 306.03 54522.65 88888.00 2015-11-23 15:17:21.407 327 11039.59 306.07 54522.73 88888.00 2015-11-23 15:17:21.907 327 11039.61 306.06 54522.82 88888.00 2015-11-23 15:17:22.407 327 11039.65 306.05 54522.87 88888.00 2015-11-23 15:17:22.907 327 11039.59 306.03 54522.92 88888.00 2015-11-23 15:17:23.407 327 11039.56 306.00 54522.98 88888.00 2015-11-23 15:17:23.907 327 11039.55 306.00 54523.01 88888.00 2015-11-23 15:17:24.407 327 11039.64 306.00 54523.02 88888.00 2015-11-23 15:17:24.907 327 11039.67 306.06 54523.12 88888.00 2015-11-23 15:17:25.407 327 11039.66 306.10 54523.16 88888.00 2015-11-23 15:17:25.907 327 11039.62 306.13 54523.08 88888.00 2015-11-23 15:17:26.407 327 11039.60 306.08 54523.10 88888.00 2015-11-23 15:17:26.907 327 11039.66 306.09 54523.07 88888.00 2015-11-23 15:17:27.407 327 11039.70 306.15 54523.05 88888.00 2015-11-23 15:17:27.907 327 11039.71 306.09 54522.96 88888.00 2015-11-23 15:17:28.407 327 11039.77 306.15 54523.02 88888.00 2015-11-23 15:17:28.907 327 11039.80 306.17 54523.12 88888.00 2015-11-23 15:17:29.407 327 11039.82 306.22 54523.13 88888.00 2015-11-23 15:17:29.907 327 11039.77 306.18 54523.08 88888.00 2015-11-23 15:17:30.407 327 11039.80 306.17 54523.04 88888.00 2015-11-23 15:17:30.907 327 11039.91 306.19 54523.12 88888.00 2015-11-23 15:17:31.407 327 11039.90 306.22 54523.10 88888.00 2015-11-23 15:17:31.907 327 11039.88 306.11 54523.04 88888.00 2015-11-23 15:17:32.407 327 11039.92 306.06 54523.01 88888.00 2015-11-23 15:17:32.907 327 11039.93 306.13 54523.10 88888.00 2015-11-23 15:17:33.407 327 11039.95 306.15 54523.11 88888.00 2015-11-23 15:17:33.907 327 11039.96 306.13 54523.17 88888.00 2015-11-23 15:17:34.407 327 11039.93 306.06 54523.11 88888.00 2015-11-23 15:17:34.907 327 11039.95 306.06 54523.19 88888.00 2015-11-23 15:17:35.407 327 11039.97 306.11 54523.21 88888.00 2015-11-23 15:17:35.907 327 11040.00 306.09 54523.21 88888.00 2015-11-23 15:17:36.407 327 11040.09 306.14 54523.21 88888.00 2015-11-23 15:17:36.907 327 11040.13 306.16 54523.21 88888.00 2015-11-23 15:17:37.407 327 11040.18 306.13 54523.18 88888.00 2015-11-23 15:17:37.907 327 11040.18 306.15 54523.12 88888.00 2015-11-23 15:17:38.407 327 11040.21 306.18 54523.10 88888.00 2015-11-23 15:17:38.907 327 11040.18 306.22 54522.96 88888.00 2015-11-23 15:17:39.407 327 11040.14 306.25 54522.77 88888.00 2015-11-23 15:17:39.907 327 11040.14 306.23 54522.76 88888.00 2015-11-23 15:17:40.407 327 11040.19 306.24 54523.01 88888.00 2015-11-23 15:17:40.907 327 11040.22 306.17 54523.05 88888.00 2015-11-23 15:17:41.407 327 11040.29 306.20 54522.95 88888.00 2015-11-23 15:17:41.907 327 11040.32 306.25 54522.96 88888.00 2015-11-23 15:17:42.407 327 11040.29 306.26 54522.91 88888.00 2015-11-23 15:17:42.907 327 11040.32 306.26 54522.86 88888.00 2015-11-23 15:17:43.407 327 11040.32 306.25 54522.90 88888.00 2015-11-23 15:17:43.907 327 11040.30 306.26 54522.86 88888.00 2015-11-23 15:17:44.407 327 11040.32 306.23 54522.85 88888.00 2015-11-23 15:17:44.907 327 11040.30 306.25 54522.83 88888.00 2015-11-23 15:17:45.407 327 11040.33 306.27 54522.84 88888.00 2015-11-23 15:17:45.907 327 11040.39 306.27 54522.86 88888.00 2015-11-23 15:17:46.407 327 11040.38 306.26 54522.75 88888.00 2015-11-23 15:17:46.907 327 11040.44 306.20 54522.67 88888.00 2015-11-23 15:17:47.407 327 11040.55 306.26 54522.59 88888.00 2015-11-23 15:17:47.907 327 11040.68 306.31 54522.57 88888.00 2015-11-23 15:17:48.407 327 11040.79 306.31 54522.55 88888.00 2015-11-23 15:17:48.907 327 11040.82 306.32 54522.51 88888.00 2015-11-23 15:17:49.407 327 11040.86 306.24 54522.47 88888.00 2015-11-23 15:17:49.907 327 11040.90 306.20 54522.47 88888.00 2015-11-23 15:17:50.407 327 11040.90 306.14 54522.46 88888.00 2015-11-23 15:17:50.907 327 11040.91 306.15 54522.42 88888.00 2015-11-23 15:17:51.407 327 11041.05 306.18 54522.34 88888.00 2015-11-23 15:17:51.907 327 11041.10 306.26 54522.30 88888.00 2015-11-23 15:17:52.407 327 11041.11 306.31 54522.23 88888.00 2015-11-23 15:17:52.907 327 11041.07 306.23 54522.20 88888.00 2015-11-23 15:17:53.407 327 11041.15 306.14 54522.19 88888.00 2015-11-23 15:17:53.907 327 11041.10 306.16 54522.22 88888.00 2015-11-23 15:17:54.407 327 11041.03 306.11 54522.23 88888.00 2015-11-23 15:17:54.907 327 11041.08 306.07 54522.21 88888.00 2015-11-23 15:17:55.407 327 11041.10 306.00 54522.25 88888.00 2015-11-23 15:17:55.907 327 11041.10 305.89 54522.21 88888.00 2015-11-23 15:17:56.407 327 11041.07 305.89 54522.13 88888.00 2015-11-23 15:17:56.907 327 11040.97 305.88 54522.13 88888.00 2015-11-23 15:17:57.407 327 11040.89 305.83 54522.17 88888.00 2015-11-23 15:17:57.907 327 11040.87 305.83 54522.17 88888.00 2015-11-23 15:17:58.407 327 11040.74 305.78 54522.15 88888.00 2015-11-23 15:17:58.907 327 11040.59 305.76 54522.14 88888.00 2015-11-23 15:17:59.407 327 11040.53 305.74 54522.12 88888.00 2015-11-23 15:17:59.907 327 11040.58 305.76 54522.05 88888.00 2015-11-23 15:18:00.407 327 11040.48 305.69 54522.08 88888.00 2015-11-23 15:18:00.907 327 11040.48 305.69 54522.08 88888.00 2015-11-23 15:18:01.407 327 11040.44 305.74 54522.08 88888.00 2015-11-23 15:18:01.907 327 11040.40 305.72 54522.08 88888.00 2015-11-23 15:18:02.407 327 11040.35 305.67 54522.11 88888.00 2015-11-23 15:18:02.907 327 11040.29 305.68 54522.13 88888.00 2015-11-23 15:18:03.407 327 11040.30 305.65 54522.10 88888.00 2015-11-23 15:18:03.907 327 11040.34 305.63 54522.07 88888.00 2015-11-23 15:18:04.407 327 11040.28 305.63 54522.12 88888.00 2015-11-23 15:18:04.907 327 11040.29 305.59 54522.14 88888.00 2015-11-23 15:18:05.407 327 11040.24 305.56 54522.17 88888.00 2015-11-23 15:18:05.907 327 11040.22 305.49 54522.07 88888.00 2015-11-23 15:18:06.407 327 11040.23 305.43 54522.02 88888.00 2015-11-23 15:18:06.907 327 11040.30 305.40 54522.02 88888.00 2015-11-23 15:18:07.407 327 11040.34 305.38 54521.97 88888.00 2015-11-23 15:18:07.907 327 11040.43 305.38 54521.88 88888.00 2015-11-23 15:18:08.407 327 11040.43 305.38 54521.91 88888.00 2015-11-23 15:18:08.907 327 11040.37 305.41 54521.88 88888.00 2015-11-23 15:18:09.407 327 11040.35 305.44 54521.84 88888.00 2015-11-23 15:18:09.907 327 11040.43 305.47 54521.77 88888.00 2015-11-23 15:18:10.407 327 11040.48 305.46 54521.73 88888.00 2015-11-23 15:18:10.907 327 11040.51 305.51 54521.55 88888.00 2015-11-23 15:18:11.407 327 11040.54 305.55 54521.51 88888.00 2015-11-23 15:18:11.907 327 11040.63 305.66 54521.53 88888.00 2015-11-23 15:18:12.407 327 11040.70 305.68 54521.54 88888.00 2015-11-23 15:18:12.907 327 11040.97 305.72 54521.60 88888.00 2015-11-23 15:18:13.407 327 11041.13 305.59 54521.54 88888.00 2015-11-23 15:18:13.907 327 11041.21 305.61 54521.60 88888.00 2015-11-23 15:18:14.407 327 11041.11 305.64 54521.49 88888.00 2015-11-23 15:18:14.907 327 11041.07 305.73 54521.50 88888.00 2015-11-23 15:18:15.407 327 11041.03 305.91 54521.37 88888.00 2015-11-23 15:18:15.907 327 11040.94 306.03 54521.37 88888.00 2015-11-23 15:18:16.407 327 11040.77 306.31 54521.42 88888.00 2015-11-23 15:18:16.907 327 11040.47 306.32 54521.35 88888.00 2015-11-23 15:18:17.407 327 11040.29 306.44 54521.29 88888.00 2015-11-23 15:18:17.907 327 11040.11 306.58 54521.24 88888.00 2015-11-23 15:18:18.407 327 11040.01 306.45 54521.34 88888.00 2015-11-23 15:18:18.907 327 11039.92 306.61 54521.45 88888.00 2015-11-23 15:18:19.407 327 11039.83 306.64 54521.47 88888.00 2015-11-23 15:18:19.907 327 11039.83 306.60 54521.61 88888.00 2015-11-23 15:18:20.407 327 11039.77 306.72 54521.59 88888.00 2015-11-23 15:18:20.907 327 11039.79 306.62 54521.64 88888.00 2015-11-23 15:18:21.407 327 11039.70 306.67 54521.73 88888.00 2015-11-23 15:18:21.907 327 11039.65 306.70 54521.75 88888.00 2015-11-23 15:18:22.407 327 11039.70 306.64 54521.82 88888.00 2015-11-23 15:18:22.907 327 11039.71 306.73 54521.84 88888.00 2015-11-23 15:18:23.407 327 11039.54 306.76 54521.86 88888.00 2015-11-23 15:18:23.907 327 11039.55 306.69 54521.97 88888.00 2015-11-23 15:18:24.407 327 11039.55 306.67 54522.10 88888.00 2015-11-23 15:18:24.907 327 11039.41 306.75 54522.10 88888.00 2015-11-23 15:18:25.407 327 11039.49 306.68 54522.05 88888.00 2015-11-23 15:18:25.907 327 11039.48 306.67 54522.12 88888.00 2015-11-23 15:18:26.407 327 11039.46 306.62 54522.15 88888.00 2015-11-23 15:18:26.907 327 11039.50 306.53 54522.24 88888.00 2015-11-23 15:18:27.407 327 11039.39 306.56 54522.38 88888.00 2015-11-23 15:18:27.907 327 11039.41 306.52 54522.40 88888.00 2015-11-23 15:18:28.407 327 11039.50 306.47 54522.40 88888.00 2015-11-23 15:18:28.907 327 11039.45 306.52 54522.45 88888.00 2015-11-23 15:18:29.407 327 11039.44 306.52 54522.47 88888.00 2015-11-23 15:18:29.907 327 11039.54 306.49 54522.43 88888.00 2015-11-23 15:18:30.407 327 11039.50 306.49 54522.51 88888.00 2015-11-23 15:18:30.907 327 11039.46 306.45 54522.45 88888.00 2015-11-23 15:18:31.407 327 11039.56 306.44 54522.45 88888.00 2015-11-23 15:18:31.907 327 11039.55 306.43 54522.54 88888.00 2015-11-23 15:18:32.407 327 11039.48 306.45 54522.63 88888.00 2015-11-23 15:18:32.907 327 11039.48 306.43 54522.65 88888.00 2015-11-23 15:18:33.407 327 11039.55 306.42 54522.54 88888.00 2015-11-23 15:18:33.907 327 11039.56 306.42 54522.60 88888.00 2015-11-23 15:18:34.407 327 11039.54 306.42 54522.59 88888.00 2015-11-23 15:18:34.907 327 11039.56 306.43 54522.63 88888.00 2015-11-23 15:18:35.407 327 11039.71 306.42 54522.69 88888.00 2015-11-23 15:18:35.907 327 11039.69 306.47 54522.75 88888.00 2015-11-23 15:18:36.407 327 11039.67 306.49 54522.72 88888.00 2015-11-23 15:18:36.907 327 11039.71 306.47 54522.64 88888.00 2015-11-23 15:18:37.407 327 11039.76 306.51 54522.66 88888.00 2015-11-23 15:18:37.907 327 11039.74 306.53 54522.69 88888.00 2015-11-23 15:18:38.407 327 11039.69 306.65 54522.63 88888.00 2015-11-23 15:18:38.907 327 11039.74 306.66 54522.56 88888.00 2015-11-23 15:18:39.407 327 11039.79 306.61 54522.59 88888.00 2015-11-23 15:18:39.907 327 11039.79 306.61 54522.54 88888.00 2015-11-23 15:18:40.407 327 11039.75 306.69 54522.46 88888.00 2015-11-23 15:18:40.907 327 11039.72 306.72 54522.43 88888.00 2015-11-23 15:18:41.407 327 11039.69 306.67 54522.41 88888.00 2015-11-23 15:18:41.907 327 11039.74 306.73 54522.35 88888.00 2015-11-23 15:18:42.407 327 11039.67 306.69 54522.30 88888.00 2015-11-23 15:18:42.907 327 11039.70 306.73 54522.28 88888.00 2015-11-23 15:18:43.407 327 11039.69 306.72 54522.22 88888.00 2015-11-23 15:18:43.907 327 11039.62 306.76 54522.16 88888.00 2015-11-23 15:18:44.407 327 11039.60 306.76 54522.20 88888.00 2015-11-23 15:18:44.907 327 11039.65 306.74 54522.26 88888.00 2015-11-23 15:18:45.407 327 11039.66 306.72 54522.29 88888.00 2015-11-23 15:18:45.907 327 11039.66 306.73 54522.29 88888.00 2015-11-23 15:18:46.407 327 11039.61 306.70 54522.25 88888.00 2015-11-23 15:18:46.907 327 11039.65 306.68 54522.26 88888.00 2015-11-23 15:18:47.407 327 11039.62 306.73 54522.24 88888.00 2015-11-23 15:18:47.907 327 11039.60 306.73 54522.19 88888.00 2015-11-23 15:18:48.407 327 11039.64 306.67 54522.15 88888.00 2015-11-23 15:18:48.907 327 11039.65 306.59 54522.20 88888.00 2015-11-23 15:18:49.407 327 11039.60 306.57 54522.20 88888.00 2015-11-23 15:18:49.907 327 11039.51 306.56 54522.13 88888.00 2015-11-23 15:18:50.407 327 11039.50 306.51 54522.10 88888.00 2015-11-23 15:18:50.907 327 11039.56 306.53 54522.08 88888.00 2015-11-23 15:18:51.407 327 11039.55 306.56 54522.10 88888.00 2015-11-23 15:18:51.907 327 11039.59 306.58 54522.20 88888.00 2015-11-23 15:18:52.407 327 11039.57 306.57 54522.22 88888.00 2015-11-23 15:18:52.907 327 11039.54 306.58 54522.25 88888.00 2015-11-23 15:18:53.407 327 11039.62 306.56 54522.28 88888.00 2015-11-23 15:18:53.907 327 11039.65 306.58 54522.25 88888.00 2015-11-23 15:18:54.407 327 11039.64 306.62 54522.25 88888.00 2015-11-23 15:18:54.907 327 11039.66 306.62 54522.24 88888.00 2015-11-23 15:18:55.407 327 11039.66 306.65 54522.12 88888.00 2015-11-23 15:18:55.907 327 11039.75 306.59 54522.15 88888.00 2015-11-23 15:18:56.407 327 11039.66 306.58 54522.13 88888.00 2015-11-23 15:18:56.907 327 11039.70 306.62 54522.08 88888.00 2015-11-23 15:18:57.407 327 11039.70 306.67 54522.08 88888.00 2015-11-23 15:18:57.907 327 11039.71 306.69 54522.08 88888.00 2015-11-23 15:18:58.407 327 11039.72 306.67 54522.03 88888.00 2015-11-23 15:18:58.907 327 11039.71 306.67 54522.06 88888.00 2015-11-23 15:18:59.407 327 11039.65 306.72 54522.07 88888.00 2015-11-23 15:18:59.907 327 11039.61 306.73 54522.06 88888.00 2015-11-23 15:19:00.407 327 11039.56 306.74 54522.02 88888.00 2015-11-23 15:19:00.907 327 11039.51 306.76 54521.95 88888.00 2015-11-23 15:19:01.407 327 11039.49 306.78 54521.85 88888.00 2015-11-23 15:19:01.907 327 11039.44 306.81 54521.88 88888.00 2015-11-23 15:19:02.407 327 11039.41 306.75 54521.89 88888.00 2015-11-23 15:19:02.907 327 11039.35 306.68 54521.82 88888.00 2015-11-23 15:19:03.407 327 11039.30 306.67 54521.71 88888.00 2015-11-23 15:19:03.907 327 11039.20 306.61 54521.66 88888.00 2015-11-23 15:19:04.407 327 11039.12 306.44 54521.60 88888.00 2015-11-23 15:19:04.907 327 11039.04 306.31 54521.56 88888.00 2015-11-23 15:19:05.408 327 11039.01 306.23 54521.58 88888.00 2015-11-23 15:19:05.908 327 11039.04 306.03 54521.61 88888.00 2015-11-23 15:19:06.408 327 11039.06 305.88 54521.61 88888.00 2015-11-23 15:19:06.908 327 11039.12 305.72 54521.59 88888.00 2015-11-23 15:19:07.408 327 11039.23 305.54 54521.52 88888.00 2015-11-23 15:19:07.908 327 11039.30 305.41 54521.38 88888.00 2015-11-23 15:19:08.408 327 11039.43 305.30 54521.34 88888.00 2015-11-23 15:19:08.908 327 11039.64 305.18 54521.27 88888.00 2015-11-23 15:19:09.408 327 11039.74 305.10 54521.16 88888.00 2015-11-23 15:19:09.908 327 11039.82 305.04 54521.09 88888.00 2015-11-23 15:19:10.408 327 11040.00 305.04 54521.14 88888.00 2015-11-23 15:19:10.908 327 11040.04 305.02 54521.14 88888.00 2015-11-23 15:19:11.408 327 11040.13 305.04 54521.09 88888.00 2015-11-23 15:19:11.908 327 11040.24 305.02 54521.00 88888.00 2015-11-23 15:19:12.408 327 11040.27 304.99 54520.89 88888.00 2015-11-23 15:19:12.908 327 11040.29 304.96 54520.89 88888.00 2015-11-23 15:19:13.408 327 11040.33 305.01 54520.68 88888.00 2015-11-23 15:19:13.908 327 11040.35 305.04 54520.73 88888.00 2015-11-23 15:19:14.408 327 11040.35 305.09 54520.81 88888.00 2015-11-23 15:19:14.908 327 11040.38 305.07 54520.82 88888.00 2015-11-23 15:19:15.408 327 11040.43 305.05 54520.82 88888.00 2015-11-23 15:19:15.908 327 11040.43 305.07 54520.83 88888.00 2015-11-23 15:19:16.408 327 11040.47 305.07 54520.76 88888.00 2015-11-23 15:19:16.908 327 11040.44 305.13 54520.77 88888.00 2015-11-23 15:19:17.408 327 11040.49 305.16 54520.71 88888.00 2015-11-23 15:19:17.908 327 11040.50 305.16 54520.68 88888.00 2015-11-23 15:19:18.408 327 11040.45 305.24 54520.67 88888.00 2015-11-23 15:19:18.908 327 11040.43 305.27 54520.65 88888.00 2015-11-23 15:19:19.408 327 11040.51 305.29 54520.59 88888.00 2015-11-23 15:19:19.908 327 11040.59 305.30 54520.56 88888.00 2015-11-23 15:19:20.408 327 11040.54 305.37 54520.49 88888.00 2015-11-23 15:19:20.908 327 11040.60 305.40 54520.41 88888.00 2015-11-23 15:19:21.408 327 11040.71 305.49 54520.39 88888.00 2015-11-23 15:19:21.908 327 11040.71 305.64 54520.31 88888.00 2015-11-23 15:19:22.408 327 11040.69 305.81 54520.24 88888.00 2015-11-23 15:19:22.908 327 11040.66 305.85 54520.12 88888.00 2015-11-23 15:19:23.408 327 11040.65 305.88 54520.01 88888.00 2015-11-23 15:19:23.908 327 11040.65 306.02 54519.94 88888.00 2015-11-23 15:19:24.408 327 11040.64 306.11 54519.82 88888.00 2015-11-23 15:19:24.908 327 11040.65 306.16 54519.77 88888.00 2015-11-23 15:19:25.408 327 11040.64 306.22 54519.71 88888.00 2015-11-23 15:19:25.908 327 11040.68 306.26 54519.56 88888.00 2015-11-23 15:19:26.408 327 11040.72 306.30 54519.44 88888.00 2015-11-23 15:19:26.908 327 11040.81 306.37 54519.38 88888.00 2015-11-23 15:19:27.408 327 11040.92 306.50 54519.32 88888.00 2015-11-23 15:19:27.908 327 11041.06 306.48 54519.35 88888.00 2015-11-23 15:19:28.408 327 11041.18 306.37 54519.42 88888.00 2015-11-23 15:19:28.908 327 11041.31 306.20 54519.51 88888.00 2015-11-23 15:19:29.408 327 11041.31 306.02 54519.65 88888.00 2015-11-23 15:19:29.908 327 11041.26 305.89 54519.88 88888.00 2015-11-23 15:19:30.408 327 11041.18 305.74 54520.07 88888.00 2015-11-23 15:19:30.908 327 11041.06 305.65 54520.32 88888.00 2015-11-23 15:19:31.408 327 11040.92 305.59 54520.57 88888.00 2015-11-23 15:19:31.908 327 11040.82 305.59 54520.82 88888.00 2015-11-23 15:19:32.408 327 11040.70 305.59 54520.96 88888.00 2015-11-23 15:19:32.908 327 11040.49 305.64 54521.09 88888.00 2015-11-23 15:19:33.408 327 11040.39 305.68 54521.27 88888.00 2015-11-23 15:19:33.908 327 11040.37 305.69 54521.36 88888.00 2015-11-23 15:19:34.408 327 11040.30 305.69 54521.43 88888.00 2015-11-23 15:19:34.908 327 11040.24 305.74 54521.62 88888.00 2015-11-23 15:19:35.408 327 11040.16 305.74 54521.78 88888.00 2015-11-23 15:19:35.908 327 11040.04 305.78 54521.84 88888.00 2015-11-23 15:19:36.408 327 11040.01 305.73 54521.82 88888.00 2015-11-23 15:19:36.908 327 11039.96 305.73 54521.88 88888.00 2015-11-23 15:19:37.408 327 11039.95 305.78 54521.88 88888.00 2015-11-23 15:19:37.908 327 11039.92 305.86 54521.91 88888.00 2015-11-23 15:19:38.408 327 11039.90 305.90 54522.04 88888.00 2015-11-23 15:19:38.908 327 11039.90 305.86 54522.10 88888.00 2015-11-23 15:19:39.408 327 11039.93 305.85 54522.12 88888.00 2015-11-23 15:19:39.908 327 11039.91 305.90 54522.17 88888.00 2015-11-23 15:19:40.408 327 11039.92 305.92 54522.25 88888.00 2015-11-23 15:19:40.908 327 11039.91 305.94 54522.22 88888.00 2015-11-23 15:19:41.408 327 11039.93 305.93 54522.14 88888.00 2015-11-23 15:19:41.908 327 11039.90 305.97 54522.15 88888.00 2015-11-23 15:19:42.408 327 11039.97 306.01 54522.13 88888.00 2015-11-23 15:19:42.908 327 11039.95 306.02 54522.23 88888.00 2015-11-23 15:19:43.408 327 11039.90 305.99 54522.32 88888.00 2015-11-23 15:19:43.908 327 11039.86 305.97 54522.34 88888.00 2015-11-23 15:19:44.408 327 11039.87 306.07 54522.49 88888.00 2015-11-23 15:19:44.908 327 11040.00 306.16 54522.35 88888.00 2015-11-23 15:19:45.408 327 11040.00 306.11 54522.21 88888.00 2015-11-23 15:19:45.908 327 11040.00 306.11 54522.20 88888.00 2015-11-23 15:19:46.408 327 11040.07 306.11 54522.28 88888.00 2015-11-23 15:19:46.908 327 11040.08 306.14 54522.26 88888.00 2015-11-23 15:19:47.408 327 11040.11 306.11 54522.20 88888.00 2015-11-23 15:19:47.908 327 11040.18 306.10 54522.15 88888.00 2015-11-23 15:19:48.408 327 11040.16 306.11 54522.23 88888.00 2015-11-23 15:19:48.908 327 11040.13 306.07 54522.26 88888.00 2015-11-23 15:19:49.408 327 11040.14 306.08 54522.25 88888.00 2015-11-23 15:19:49.908 327 11040.16 306.07 54522.25 88888.00 2015-11-23 15:19:50.408 327 11040.23 306.02 54522.24 88888.00 2015-11-23 15:19:50.908 327 11040.28 305.99 54522.17 88888.00 2015-11-23 15:19:51.408 327 11040.30 305.94 54522.23 88888.00 2015-11-23 15:19:51.908 327 11040.29 305.94 54522.25 88888.00 2015-11-23 15:19:52.408 327 11040.29 305.94 54522.25 88888.00 2015-11-23 15:19:52.908 327 11040.30 305.98 54522.22 88888.00 2015-11-23 15:19:53.408 327 11040.30 306.01 54522.17 88888.00 2015-11-23 15:19:53.908 327 11040.34 305.98 54522.20 88888.00 2015-11-23 15:19:54.408 327 11040.38 305.92 54522.20 88888.00 2015-11-23 15:19:54.908 327 11040.44 305.92 54522.16 88888.00 2015-11-23 15:19:55.408 327 11040.44 305.92 54522.08 88888.00 2015-11-23 15:19:55.908 327 11040.43 305.98 54522.13 88888.00 2015-11-23 15:19:56.408 327 11040.54 305.98 54522.21 88888.00 2015-11-23 15:19:56.908 327 11040.60 305.93 54522.16 88888.00 2015-11-23 15:19:57.408 327 11040.54 305.86 54522.19 88888.00 2015-11-23 15:19:57.908 327 11040.59 305.85 54522.14 88888.00 2015-11-23 15:19:58.408 327 11040.58 305.84 54522.14 88888.00 2015-11-23 15:19:58.908 327 11040.60 305.86 54522.12 88888.00 2015-11-23 15:19:59.408 327 11040.59 305.89 54522.00 88888.00 2015-11-23 15:19:59.908 327 11040.63 305.85 54521.99 88888.00 2015-11-23 15:20:00.408 327 11040.64 305.89 54521.95 88888.00 2015-11-23 15:20:00.908 327 11040.61 305.89 54522.03 88888.00 2015-11-23 15:20:01.408 327 11040.60 305.84 54522.04 88888.00 2015-11-23 15:20:01.908 327 11040.64 305.82 54521.99 88888.00 2015-11-23 15:20:02.408 327 11040.69 305.88 54522.02 88888.00 2015-11-23 15:20:02.908 327 11040.76 305.83 54522.06 88888.00 2015-11-23 15:20:03.408 327 11040.70 305.80 54522.14 88888.00 2015-11-23 15:20:03.908 327 11040.74 305.78 54522.12 88888.00 2015-11-23 15:20:04.408 327 11040.79 305.78 54522.11 88888.00 2015-11-23 15:20:04.908 327 11040.80 305.80 54522.06 88888.00 2015-11-23 15:20:05.408 327 11040.77 305.76 54521.99 88888.00 2015-11-23 15:20:05.908 327 11040.76 305.78 54521.97 88888.00 2015-11-23 15:20:06.408 327 11040.76 305.77 54521.99 88888.00 2015-11-23 15:20:06.908 327 11040.82 305.77 54522.07 88888.00 2015-11-23 15:20:07.408 327 11040.85 305.71 54522.12 88888.00 2015-11-23 15:20:07.908 327 11040.77 305.69 54522.10 88888.00 2015-11-23 15:20:08.408 327 11040.87 305.71 54522.06 88888.00 2015-11-23 15:20:08.908 327 11040.94 305.73 54521.98 88888.00 2015-11-23 15:20:09.408 327 11040.89 305.71 54521.96 88888.00 2015-11-23 15:20:09.908 327 11040.85 305.69 54521.97 88888.00 2015-11-23 15:20:10.408 327 11040.85 305.74 54521.96 88888.00 2015-11-23 15:20:10.908 327 11040.79 305.71 54521.93 88888.00 2015-11-23 15:20:11.408 327 11040.80 305.72 54521.89 88888.00 2015-11-23 15:20:11.908 327 11040.80 305.73 54521.87 88888.00 2015-11-23 15:20:12.408 327 11040.77 305.69 54521.95 88888.00 2015-11-23 15:20:12.908 327 11040.82 305.68 54521.97 88888.00 2015-11-23 15:20:13.408 327 11040.89 305.66 54521.97 88888.00 2015-11-23 15:20:13.908 327 11040.86 305.64 54521.91 88888.00 2015-11-23 15:20:14.408 327 11040.86 305.61 54521.90 88888.00 2015-11-23 15:20:14.908 327 11040.90 305.71 54521.91 88888.00 2015-11-23 15:20:15.408 327 11040.90 305.67 54521.91 88888.00 2015-11-23 15:20:15.908 327 11040.94 305.66 54521.91 88888.00 2015-11-23 15:20:16.408 327 11040.92 305.65 54521.89 88888.00 2015-11-23 15:20:16.908 327 11040.87 305.68 54521.90 88888.00 2015-11-23 15:20:17.408 327 11040.90 305.67 54521.94 88888.00 2015-11-23 15:20:17.908 327 11040.91 305.65 54521.97 88888.00 2015-11-23 15:20:18.408 327 11040.90 305.63 54521.95 88888.00 2015-11-23 15:20:18.908 327 11040.89 305.61 54521.94 88888.00 2015-11-23 15:20:19.408 327 11040.87 305.64 54521.91 88888.00 2015-11-23 15:20:19.908 327 11040.92 305.61 54521.96 88888.00 2015-11-23 15:20:20.408 327 11040.91 305.61 54521.99 88888.00 2015-11-23 15:20:20.908 327 11040.90 305.64 54521.91 88888.00 2015-11-23 15:20:21.408 327 11041.01 305.69 54521.91 88888.00 2015-11-23 15:20:21.908 327 11041.21 305.71 54522.07 88888.00 2015-11-23 15:20:22.408 327 11041.29 305.68 54522.06 88888.00 2015-11-23 15:20:22.908 327 11041.21 305.66 54522.11 88888.00 2015-11-23 15:20:23.408 327 11040.98 305.57 54522.02 88888.00 2015-11-23 15:20:23.908 327 11040.75 305.64 54522.04 88888.00 2015-11-23 15:20:24.408 327 11040.75 305.66 54522.02 88888.00 2015-11-23 15:20:24.908 327 11040.76 305.71 54522.00 88888.00 2015-11-23 15:20:25.408 327 11040.69 305.78 54522.06 88888.00 2015-11-23 15:20:25.908 327 11040.66 305.74 54522.08 88888.00 2015-11-23 15:20:26.408 327 11040.63 305.67 54522.06 88888.00 2015-11-23 15:20:26.908 327 11040.68 305.71 54522.06 88888.00 2015-11-23 15:20:27.408 327 11040.64 305.71 54522.08 88888.00 2015-11-23 15:20:27.908 327 11040.59 305.69 54522.16 88888.00 2015-11-23 15:20:28.408 327 11040.56 305.73 54522.13 88888.00 2015-11-23 15:20:28.908 327 11040.51 305.69 54522.13 88888.00 2015-11-23 15:20:29.408 327 11040.49 305.72 54522.11 88888.00 2015-11-23 15:20:29.908 327 11040.54 305.76 54522.15 88888.00 2015-11-23 15:20:30.408 327 11040.54 305.76 54522.14 88888.00 2015-11-23 15:20:30.908 327 11040.48 305.76 54522.12 88888.00 2015-11-23 15:20:31.408 327 11040.47 305.75 54522.13 88888.00 2015-11-23 15:20:31.908 327 11040.48 305.73 54522.15 88888.00 2015-11-23 15:20:32.408 327 11040.49 305.78 54521.98 88888.00 2015-11-23 15:20:32.908 327 11040.56 305.80 54521.99 88888.00 2015-11-23 15:20:33.408 327 11040.58 305.73 54522.08 88888.00 2015-11-23 15:20:33.908 327 11040.63 305.68 54522.04 88888.00 2015-11-23 15:20:34.408 327 11040.64 305.68 54521.99 88888.00 2015-11-23 15:20:34.908 327 11040.64 305.65 54521.98 88888.00 2015-11-23 15:20:35.408 327 11040.69 305.67 54521.95 88888.00 2015-11-23 15:20:35.908 327 11040.71 305.68 54521.89 88888.00 2015-11-23 15:20:36.408 327 11040.77 305.66 54521.89 88888.00 2015-11-23 15:20:36.908 327 11040.80 305.69 54521.78 88888.00 2015-11-23 15:20:37.408 327 11040.87 305.69 54521.69 88888.00 2015-11-23 15:20:37.908 327 11040.90 305.63 54521.63 88888.00 2015-11-23 15:20:38.408 327 11040.91 305.57 54521.61 88888.00 2015-11-23 15:20:38.908 327 11040.92 305.49 54521.51 88888.00 2015-11-23 15:20:39.408 327 11040.94 305.39 54521.42 88888.00 2015-11-23 15:20:39.908 327 11040.96 305.31 54521.32 88888.00 2015-11-23 15:20:40.408 327 11041.05 305.15 54521.09 88888.00 2015-11-23 15:20:40.908 327 11041.03 304.99 54520.93 88888.00 2015-11-23 15:20:41.408 327 11040.96 304.83 54520.67 88888.00 2015-11-23 15:20:41.908 327 11040.91 304.57 54520.37 88888.00 2015-11-23 15:20:42.408 327 11040.77 304.15 54519.95 88888.00 2015-11-23 15:20:42.908 327 11040.63 303.72 54519.41 88888.00 2015-11-23 15:20:43.408 327 11040.40 303.30 54518.79 88888.00 2015-11-23 15:20:43.908 327 11040.18 302.97 54518.22 88888.00 2015-11-23 15:20:44.408 327 11040.01 302.70 54517.77 88888.00 2015-11-23 15:20:44.908 327 11039.95 302.50 54517.49 88888.00 2015-11-23 15:20:45.408 327 11039.98 302.40 54517.46 88888.00 2015-11-23 15:20:45.908 327 11040.04 302.36 54517.48 88888.00 2015-11-23 15:20:46.408 327 11040.09 302.39 54517.51 88888.00 2015-11-23 15:20:46.908 327 11040.13 302.40 54517.47 88888.00 2015-11-23 15:20:47.408 327 11040.17 302.43 54517.37 88888.00 2015-11-23 15:20:47.908 327 11040.19 302.38 54517.33 88888.00 2015-11-23 15:20:48.408 327 11040.21 302.27 54517.38 88888.00 2015-11-23 15:20:48.908 327 11040.19 302.09 54517.43 88888.00 2015-11-23 15:20:49.408 327 11040.21 302.12 54517.39 88888.00 2015-11-23 15:20:49.908 327 11040.23 302.10 54517.40 88888.00 2015-11-23 15:20:50.408 327 11040.34 302.22 54517.45 88888.00 2015-11-23 15:20:50.908 327 11040.49 302.26 54517.48 88888.00 2015-11-23 15:20:51.408 327 11040.51 302.25 54517.46 88888.00 2015-11-23 15:20:51.908 327 11040.55 302.23 54517.41 88888.00 2015-11-23 15:20:52.408 327 11040.56 302.25 54517.41 88888.00 2015-11-23 15:20:52.908 327 11040.60 302.23 54517.42 88888.00 2015-11-23 15:20:53.408 327 11040.59 302.18 54517.38 88888.00 2015-11-23 15:20:53.908 327 11040.66 302.16 54517.39 88888.00 2015-11-23 15:20:54.408 327 11040.74 302.13 54517.33 88888.00 2015-11-23 15:20:54.908 327 11040.74 302.13 54517.33 88888.00 2015-11-23 15:20:55.408 327 11040.86 302.13 54517.22 88888.00 2015-11-23 15:20:55.908 327 11040.90 302.14 54517.17 88888.00 2015-11-23 15:20:56.408 327 11040.91 302.11 54517.19 88888.00 2015-11-23 15:20:56.908 327 11040.98 302.02 54517.24 88888.00 2015-11-23 15:20:57.408 327 11041.13 301.93 54517.19 88888.00 2015-11-23 15:20:57.908 327 11041.26 301.96 54517.13 88888.00 2015-11-23 15:20:58.408 327 11041.38 301.92 54517.03 88888.00 2015-11-23 15:20:58.908 327 11041.63 301.76 54516.94 88888.00 2015-11-23 15:20:59.408 327 11041.89 301.51 54516.84 88888.00 2015-11-23 15:20:59.908 327 11042.09 301.33 54516.84 88888.00 2015-11-23 15:21:00.408 327 11042.31 301.11 54516.76 88888.00 2015-11-23 15:21:00.908 327 11042.47 300.77 54516.61 88888.00 2015-11-23 15:21:01.408 327 11042.62 300.44 54516.51 88888.00 2015-11-23 15:21:01.908 327 11042.72 300.05 54516.40 88888.00 2015-11-23 15:21:02.408 327 11042.70 299.66 54516.26 88888.00 2015-11-23 15:21:02.908 327 11042.65 299.09 54516.19 88888.00 2015-11-23 15:21:03.408 327 11042.62 298.46 54516.11 88888.00 2015-11-23 15:21:03.908 327 11042.52 297.96 54516.03 88888.00 2015-11-23 15:21:04.408 327 11042.39 297.52 54515.98 88888.00 2015-11-23 15:21:04.908 327 11042.43 297.02 54515.93 88888.00 2015-11-23 15:21:05.408 327 11042.57 296.44 54515.76 88888.00 2015-11-23 15:21:05.908 327 11042.80 295.79 54515.58 88888.00 2015-11-23 15:21:06.408 327 11043.15 295.02 54515.32 88888.00 2015-11-23 15:21:06.908 327 11043.62 294.06 54514.94 88888.00 2015-11-23 15:21:07.408 327 11044.27 292.89 54514.63 88888.00 2015-11-23 15:21:07.908 327 11045.18 291.61 54514.32 88888.00 2015-11-23 15:21:08.408 327 11046.36 290.31 54514.36 88888.00 2015-11-23 15:21:08.908 327 11047.37 288.85 54513.83 88888.00 2015-11-23 15:21:09.408 327 11047.97 287.05 54513.45 88888.00 2015-11-23 15:21:09.908 327 11047.91 285.27 54513.19 88888.00 2015-11-23 15:21:10.408 327 11047.28 283.81 54512.96 88888.00 2015-11-23 15:21:10.908 327 11046.08 282.71 54512.74 88888.00 2015-11-23 15:21:11.408 327 11044.46 281.79 54512.46 88888.00 2015-11-23 15:21:11.908 327 11042.62 281.07 54512.19 88888.00 2015-11-23 15:21:12.408 327 11040.61 280.58 54511.99 88888.00 2015-11-23 15:21:12.908 327 11038.34 280.01 54511.66 88888.00 2015-11-23 15:21:13.408 327 11036.22 279.30 54511.19 88888.00 2015-11-23 15:21:13.908 327 11034.68 278.06 54510.77 88888.00 2015-11-23 15:21:14.408 327 11033.44 276.30 54510.32 88888.00 2015-11-23 15:21:14.908 327 11032.56 273.76 54509.85 88888.00 2015-11-23 15:21:15.408 327 11032.21 270.37 54509.05 88888.00 2015-11-23 15:21:15.908 327 11032.39 266.69 54508.35 88888.00 2015-11-23 15:21:16.408 327 11032.81 263.19 54508.12 88888.00 2015-11-23 15:21:16.908 327 11033.27 260.21 54507.91 88888.00 2015-11-23 15:21:17.408 327 11033.58 257.43 54507.34 88888.00 2015-11-23 15:21:17.908 327 11033.34 255.14 54506.76 88888.00 2015-11-23 15:21:18.408 327 11033.07 253.61 54506.23 88888.00 2015-11-23 15:21:18.908 327 11033.02 253.05 54506.02 88888.00 2015-11-23 15:21:19.408 327 11032.96 252.94 54506.03 88888.00 2015-11-23 15:21:19.908 327 11032.95 252.88 54506.05 88888.00 2015-11-23 15:21:20.408 327 11032.97 252.78 54506.03 88888.00 2015-11-23 15:21:20.908 327 11032.96 252.75 54506.12 88888.00 2015-11-23 15:21:21.408 327 11032.90 252.79 54506.10 88888.00 2015-11-23 15:21:21.908 327 11032.86 252.79 54506.10 88888.00 2015-11-23 15:21:22.408 327 11032.84 252.79 54506.16 88888.00 2015-11-23 15:21:22.908 327 11032.89 252.82 54506.18 88888.00 2015-11-23 15:21:23.408 327 11032.92 252.90 54506.15 88888.00 2015-11-23 15:21:23.908 327 11032.90 252.94 54506.23 88888.00 2015-11-23 15:21:24.408 327 11032.98 252.90 54506.27 88888.00 2015-11-23 15:21:24.908 327 11033.06 252.96 54506.34 88888.00 2015-11-23 15:21:25.408 327 11033.08 253.02 54506.42 88888.00 2015-11-23 15:21:25.908 327 11033.08 253.03 54506.41 88888.00 2015-11-23 15:21:26.408 327 11033.16 253.06 54506.47 88888.00 2015-11-23 15:21:26.908 327 11033.13 253.12 54506.45 88888.00 2015-11-23 15:21:27.408 327 11033.07 253.15 54506.46 88888.00 2015-11-23 15:21:27.908 327 11033.03 253.16 54506.55 88888.00 2015-11-23 15:21:28.408 327 11033.06 253.26 54506.58 88888.00 2015-11-23 15:21:28.908 327 11033.10 253.24 54506.62 88888.00 2015-11-23 15:21:29.408 327 11033.08 253.33 54506.59 88888.00 2015-11-23 15:21:29.908 327 11033.01 253.39 54506.61 88888.00 2015-11-23 15:21:30.408 327 11032.98 253.36 54506.66 88888.00 2015-11-23 15:21:30.908 327 11032.98 253.38 54506.72 88888.00 2015-11-23 15:21:31.408 327 11032.95 253.43 54506.69 88888.00 2015-11-23 15:21:31.908 327 11032.93 253.40 54506.68 88888.00 2015-11-23 15:21:32.408 327 11032.87 253.44 54506.70 88888.00 2015-11-23 15:21:32.908 327 11032.89 253.55 54506.73 88888.00 2015-11-23 15:21:33.408 327 11032.84 253.60 54506.73 88888.00 2015-11-23 15:21:33.908 327 11032.81 253.58 54506.75 88888.00 2015-11-23 15:21:34.408 327 11032.79 253.68 54506.81 88888.00 2015-11-23 15:21:34.908 327 11032.75 253.68 54506.88 88888.00 2015-11-23 15:21:35.408 327 11032.74 253.66 54506.93 88888.00 2015-11-23 15:21:35.908 327 11032.71 253.72 54507.10 88888.00 2015-11-23 15:21:36.408 327 11032.72 253.73 54507.10 88888.00 2015-11-23 15:21:36.908 327 11032.74 253.68 54506.99 88888.00 2015-11-23 15:21:37.408 327 11032.69 253.68 54506.99 88888.00 2015-11-23 15:21:37.908 327 11032.67 253.72 54507.07 88888.00 2015-11-23 15:21:38.408 327 11032.67 253.77 54507.03 88888.00 2015-11-23 15:21:38.908 327 11032.69 253.75 54507.10 88888.00 2015-11-23 15:21:39.408 327 11032.70 253.79 54507.12 88888.00 2015-11-23 15:21:39.908 327 11032.74 253.82 54507.02 88888.00 2015-11-23 15:21:40.408 327 11032.70 253.86 54507.05 88888.00 2015-11-23 15:21:40.908 327 11032.67 253.85 54507.06 88888.00 2015-11-23 15:21:41.408 327 11032.65 253.78 54507.05 88888.00 2015-11-23 15:21:41.908 327 11032.67 253.82 54507.10 88888.00 2015-11-23 15:21:42.408 327 11032.69 253.82 54507.07 88888.00 2015-11-23 15:21:42.908 327 11032.65 253.78 54507.06 88888.00 2015-11-23 15:21:43.408 327 11032.58 253.79 54507.03 88888.00 2015-11-23 15:21:43.908 327 11032.55 253.90 54507.06 88888.00 2015-11-23 15:21:44.408 327 11032.58 253.95 54507.00 88888.00 2015-11-23 15:21:44.908 327 11032.55 253.95 54507.04 88888.00 2015-11-23 15:21:45.408 327 11032.54 253.98 54507.10 88888.00 2015-11-23 15:21:45.908 327 11032.58 254.02 54507.10 88888.00 2015-11-23 15:21:46.408 327 11032.55 254.06 54507.08 88888.00 2015-11-23 15:21:46.908 327 11032.51 254.07 54507.15 88888.00 2015-11-23 15:21:47.408 327 11032.58 254.07 54507.13 88888.00 2015-11-23 15:21:47.908 327 11032.61 254.05 54507.20 88888.00 2015-11-23 15:21:48.408 327 11032.60 254.02 54507.37 88888.00 2015-11-23 15:21:48.908 327 11032.64 253.97 54507.29 88888.00 2015-11-23 15:21:49.408 327 11032.64 253.86 54507.16 88888.00 2015-11-23 15:21:49.908 327 11032.66 253.86 54507.17 88888.00 2015-11-23 15:21:50.408 327 11032.67 253.80 54507.24 88888.00 2015-11-23 15:21:50.908 327 11032.71 253.81 54507.30 88888.00 2015-11-23 15:21:51.408 327 11032.86 253.85 54507.30 88888.00 2015-11-23 15:21:51.908 327 11033.10 253.78 54507.35 88888.00 2015-11-23 15:21:52.408 327 11033.17 253.73 54507.37 88888.00 2015-11-23 15:21:52.908 327 11033.24 253.68 54507.35 88888.00 2015-11-23 15:21:53.408 327 11033.24 253.65 54507.40 88888.00 2015-11-23 15:21:53.908 327 11033.29 253.57 54507.39 88888.00 2015-11-23 15:21:54.408 327 11033.36 253.52 54507.37 88888.00 2015-11-23 15:21:54.908 327 11033.38 253.50 54507.37 88888.00 2015-11-23 15:21:55.408 327 11033.45 253.57 54507.30 88888.00 2015-11-23 15:21:55.908 327 11033.65 253.63 54507.28 88888.00 2015-11-23 15:21:56.408 327 11033.84 253.70 54507.28 88888.00 2015-11-23 15:21:56.908 327 11033.95 253.72 54507.26 88888.00 2015-11-23 15:21:57.408 327 11034.01 253.62 54507.21 88888.00 2015-11-23 15:21:57.908 327 11034.07 253.58 54507.19 88888.00 2015-11-23 15:21:58.408 327 11034.15 253.49 54507.14 88888.00 2015-11-23 15:21:58.908 327 11034.16 253.30 54507.08 88888.00 2015-11-23 15:21:59.408 327 11034.10 253.28 54507.10 88888.00 2015-11-23 15:21:59.908 327 11034.05 253.23 54507.07 88888.00 2015-11-23 15:22:00.408 327 11033.96 253.19 54507.02 88888.00 2015-11-23 15:22:00.908 327 11033.89 253.13 54506.99 88888.00 2015-11-23 15:22:01.408 327 11033.73 253.10 54507.03 88888.00 2015-11-23 15:22:01.908 327 11033.63 253.07 54507.05 88888.00 2015-11-23 15:22:02.408 327 11033.55 253.10 54507.02 88888.00 2015-11-23 15:22:02.908 327 11033.48 253.33 54506.86 88888.00 2015-11-23 15:22:03.408 327 11033.58 253.62 54506.72 88888.00 2015-11-23 15:22:03.908 327 11033.82 254.05 54506.60 88888.00 2015-11-23 15:22:04.408 327 11034.17 254.26 54506.41 88888.00 2015-11-23 15:22:04.908 327 11034.48 254.30 54506.35 88888.00 2015-11-23 15:22:05.409 327 11034.67 254.26 54506.35 88888.00 2015-11-23 15:22:05.909 327 11034.68 254.04 54506.46 88888.00 2015-11-23 15:22:06.409 327 11034.67 253.94 54506.60 88888.00 2015-11-23 15:22:06.909 327 11034.75 253.95 54506.66 88888.00 2015-11-23 15:22:07.409 327 11034.70 253.82 54506.73 88888.00 2015-11-23 15:22:07.909 327 11034.65 253.83 54506.75 88888.00 2015-11-23 15:22:08.409 327 11034.62 253.74 54506.85 88888.00 2015-11-23 15:22:08.909 327 11034.55 253.70 54506.95 88888.00 2015-11-23 15:22:09.409 327 11034.60 253.64 54506.97 88888.00 2015-11-23 15:22:09.909 327 11034.64 253.65 54506.97 88888.00 2015-11-23 15:22:10.409 327 11034.59 253.63 54506.98 88888.00 2015-11-23 15:22:10.909 327 11034.57 253.65 54507.03 88888.00 2015-11-23 15:22:11.409 327 11034.54 253.61 54507.07 88888.00 2015-11-23 15:22:11.909 327 11034.63 253.63 54507.02 88888.00 2015-11-23 15:22:12.409 327 11034.59 253.60 54506.97 88888.00 2015-11-23 15:22:12.909 327 11034.55 253.60 54507.02 88888.00 2015-11-23 15:22:13.409 327 11034.52 253.55 54507.00 88888.00 2015-11-23 15:22:13.909 327 11034.48 253.58 54507.02 88888.00 2015-11-23 15:22:14.409 327 11034.44 253.54 54507.06 88888.00 2015-11-23 15:22:14.909 327 11034.48 253.50 54507.00 88888.00 2015-11-23 15:22:15.409 327 11034.34 253.48 54507.02 88888.00 2015-11-23 15:22:15.909 327 11034.27 253.37 54507.11 88888.00 2015-11-23 15:22:16.409 327 11034.25 253.20 54507.14 88888.00 2015-11-23 15:22:16.909 327 11034.26 253.23 54507.07 88888.00 2015-11-23 15:22:17.409 327 11034.28 253.29 54507.04 88888.00 2015-11-23 15:22:17.909 327 11034.31 253.31 54507.16 88888.00 2015-11-23 15:22:18.409 327 11034.33 253.35 54507.16 88888.00 2015-11-23 15:22:18.909 327 11034.31 253.36 54507.14 88888.00 2015-11-23 15:22:19.409 327 11034.28 253.37 54507.14 88888.00 2015-11-23 15:22:19.909 327 11034.21 253.39 54507.22 88888.00 2015-11-23 15:22:20.409 327 11034.21 253.38 54507.29 88888.00 2015-11-23 15:22:20.909 327 11034.25 253.32 54507.28 88888.00 2015-11-23 15:22:21.409 327 11034.20 253.35 54507.21 88888.00 2015-11-23 15:22:21.909 327 11034.21 253.37 54507.25 88888.00 2015-11-23 15:22:22.409 327 11034.23 253.30 54507.28 88888.00 2015-11-23 15:22:22.909 327 11034.15 253.31 54507.24 88888.00 2015-11-23 15:22:23.409 327 11034.13 253.36 54507.25 88888.00 2015-11-23 15:22:23.909 327 11034.13 253.40 54507.19 88888.00 2015-11-23 15:22:24.409 327 11034.15 253.40 54507.20 88888.00 2015-11-23 15:22:24.909 327 11034.17 253.36 54507.19 88888.00 2015-11-23 15:22:25.409 327 11034.26 253.14 54507.10 88888.00 2015-11-23 15:22:25.909 327 11034.78 253.18 54507.05 88888.00 2015-11-23 15:22:26.409 327 11035.06 253.19 54507.03 88888.00 2015-11-23 15:22:26.909 327 11035.11 253.13 54507.05 88888.00 2015-11-23 15:22:27.409 327 11035.00 253.06 54507.00 88888.00 2015-11-23 15:22:27.909 327 11034.95 253.06 54507.02 88888.00 2015-11-23 15:22:28.409 327 11034.91 253.02 54507.05 88888.00 2015-11-23 15:22:28.909 327 11034.94 253.03 54507.03 88888.00 2015-11-23 15:22:29.409 327 11034.99 253.01 54506.99 88888.00 2015-11-23 15:22:29.909 327 11034.96 252.99 54506.99 88888.00 2015-11-23 15:22:30.409 327 11034.91 253.01 54507.00 88888.00 2015-11-23 15:22:30.909 327 11034.88 252.97 54506.99 88888.00 2015-11-23 15:22:31.409 327 11034.90 252.99 54506.98 88888.00 2015-11-23 15:22:31.909 327 11034.91 252.96 54507.00 88888.00 2015-11-23 15:22:32.409 327 11034.90 252.94 54507.00 88888.00 2015-11-23 15:22:32.909 327 11034.73 252.93 54507.02 88888.00 2015-11-23 15:22:33.409 327 11034.74 252.93 54507.00 88888.00 2015-11-23 15:22:33.909 327 11034.72 252.92 54507.05 88888.00 2015-11-23 15:22:34.409 327 11034.65 252.89 54507.11 88888.00 2015-11-23 15:22:34.909 327 11034.60 252.92 54507.06 88888.00 2015-11-23 15:22:35.409 327 11034.51 252.92 54507.03 88888.00 2015-11-23 15:22:35.909 327 11034.51 252.89 54507.00 88888.00 2015-11-23 15:22:36.409 327 11034.47 252.86 54506.95 88888.00 2015-11-23 15:22:36.909 327 11034.46 252.81 54506.87 88888.00 2015-11-23 15:22:37.409 327 11034.53 252.84 54506.82 88888.00 2015-11-23 15:22:37.909 327 11034.59 252.89 54506.87 88888.00 2015-11-23 15:22:38.409 327 11034.58 252.95 54506.84 88888.00 2015-11-23 15:22:38.909 327 11034.49 252.88 54506.79 88888.00 2015-11-23 15:22:39.409 327 11034.47 252.85 54506.73 88888.00 2015-11-23 15:22:39.909 327 11034.47 252.76 54506.66 88888.00 2015-11-23 15:22:40.409 327 11034.38 252.79 54506.67 88888.00 2015-11-23 15:22:40.909 327 11034.33 252.72 54506.64 88888.00 2015-11-23 15:22:41.409 327 11034.23 252.60 54506.58 88888.00 2015-11-23 15:22:41.909 327 11034.12 252.51 54506.54 88888.00 2015-11-23 15:22:42.409 327 11034.00 252.52 54506.50 88888.00 2015-11-23 15:22:42.909 327 11033.91 252.54 54506.41 88888.00 2015-11-23 15:22:43.409 327 11033.79 252.55 54506.42 88888.00 2015-11-23 15:22:43.909 327 11033.75 252.53 54506.42 88888.00 2015-11-23 15:22:44.409 327 11033.69 252.54 54506.36 88888.00 2015-11-23 15:22:44.909 327 11033.55 252.60 54506.40 88888.00 2015-11-23 15:22:45.409 327 11033.47 252.73 54506.50 88888.00 2015-11-23 15:22:45.909 327 11033.34 252.80 54506.45 88888.00 2015-11-23 15:22:46.409 327 11033.31 252.88 54506.43 88888.00 2015-11-23 15:22:46.909 327 11033.19 253.07 54506.46 88888.00 2015-11-23 15:22:47.409 327 11033.23 253.22 54506.41 88888.00 2015-11-23 15:22:47.909 327 11033.18 253.28 54506.42 88888.00 2015-11-23 15:22:48.409 327 11033.08 253.37 54506.53 88888.00 2015-11-23 15:22:48.909 327 11033.19 253.57 54506.60 88888.00 2015-11-23 15:22:49.409 327 11033.40 253.69 54506.56 88888.00 2015-11-23 15:22:49.909 327 11033.57 253.71 54506.50 88888.00 2015-11-23 15:22:50.409 327 11033.69 253.72 54506.53 88888.00 2015-11-23 15:22:50.909 327 11033.68 253.63 54506.60 88888.00 2015-11-23 15:22:51.409 327 11033.66 253.54 54506.70 88888.00 2015-11-23 15:22:51.909 327 11033.69 253.50 54506.82 88888.00 2015-11-23 15:22:52.409 327 11033.71 253.52 54506.89 88888.00 2015-11-23 15:22:52.909 327 11033.63 253.41 54506.91 88888.00 2015-11-23 15:22:53.409 327 11033.55 253.36 54506.94 88888.00 2015-11-23 15:22:53.909 327 11033.53 253.31 54506.94 88888.00 2015-11-23 15:22:54.409 327 11033.50 253.27 54507.02 88888.00 2015-11-23 15:22:54.909 327 11033.58 253.22 54507.00 88888.00 2015-11-23 15:22:55.409 327 11033.60 253.23 54506.98 88888.00 2015-11-23 15:22:55.909 327 11033.64 253.22 54506.94 88888.00 2015-11-23 15:22:56.409 327 11033.58 253.23 54506.84 88888.00 2015-11-23 15:22:56.909 327 11033.59 253.24 54506.85 88888.00 2015-11-23 15:22:57.409 327 11033.64 253.18 54506.87 88888.00 2015-11-23 15:22:57.909 327 11033.63 253.13 54506.87 88888.00 2015-11-23 15:22:58.409 327 11033.63 253.14 54506.86 88888.00 2015-11-23 15:22:58.909 327 11033.63 253.19 54506.81 88888.00 2015-11-23 15:22:59.409 327 11033.70 253.20 54506.85 88888.00 2015-11-23 15:22:59.909 327 11033.80 253.13 54506.82 88888.00 2015-11-23 15:23:00.409 327 11033.76 253.06 54506.80 88888.00 2015-11-23 15:23:00.909 327 11033.73 253.04 54507.16 88888.00 2015-11-23 15:23:01.409 327 11033.66 252.97 54506.96 88888.00 2015-11-23 15:23:01.909 327 11033.60 252.88 54506.91 88888.00 2015-11-23 15:23:02.409 327 11033.54 252.89 54506.94 88888.00 2015-11-23 15:23:02.909 327 11033.45 252.93 54506.95 88888.00 2015-11-23 15:23:03.409 327 11033.40 252.88 54506.99 88888.00 2015-11-23 15:23:03.909 327 11033.36 252.93 54506.85 88888.00 2015-11-23 15:23:04.409 327 11033.31 252.98 54506.88 88888.00 2015-11-23 15:23:04.909 327 11033.27 252.97 54506.89 88888.00 2015-11-23 15:23:05.409 327 11033.23 252.94 54506.95 88888.00 2015-11-23 15:23:05.909 327 11033.18 252.95 54507.02 88888.00 2015-11-23 15:23:06.409 327 11033.16 252.99 54507.03 88888.00 2015-11-23 15:23:06.909 327 11033.12 253.11 54507.03 88888.00 2015-11-23 15:23:07.409 327 11033.08 253.14 54507.07 88888.00 2015-11-23 15:23:07.909 327 11033.11 253.22 54506.99 88888.00 2015-11-23 15:23:08.409 327 11033.12 253.33 54506.91 88888.00 2015-11-23 15:23:08.909 327 11033.08 253.40 54507.03 88888.00 2015-11-23 15:23:09.409 327 11033.16 253.49 54507.05 88888.00 2015-11-23 15:23:09.909 327 11033.21 253.55 54507.06 88888.00 2015-11-23 15:23:10.409 327 11033.27 253.62 54507.06 88888.00 2015-11-23 15:23:10.909 327 11033.26 253.61 54507.12 88888.00 2015-11-23 15:23:11.409 327 11033.33 253.61 54507.17 88888.00 2015-11-23 15:23:11.909 327 11033.42 253.65 54507.22 88888.00 2015-11-23 15:23:12.409 327 11033.43 253.60 54507.22 88888.00 2015-11-23 15:23:12.909 327 11033.39 253.57 54507.17 88888.00 2015-11-23 15:23:13.409 327 11033.47 253.57 54507.19 88888.00 2015-11-23 15:23:13.909 327 11033.52 253.58 54507.19 88888.00 2015-11-23 15:23:14.409 327 11033.59 253.58 54507.24 88888.00 2015-11-23 15:23:14.909 327 11033.64 253.61 54507.25 88888.00 2015-11-23 15:23:15.409 327 11033.70 253.57 54507.25 88888.00 2015-11-23 15:23:15.909 327 11033.68 253.56 54507.25 88888.00 2015-11-23 15:23:16.409 327 11033.76 253.54 54507.29 88888.00 2015-11-23 15:23:16.909 327 11033.85 253.50 54507.25 88888.00 2015-11-23 15:23:17.409 327 11033.86 253.55 54507.23 88888.00 2015-11-23 15:23:17.909 327 11033.87 253.58 54507.23 88888.00 2015-11-23 15:23:18.409 327 11033.94 253.50 54507.19 88888.00 2015-11-23 15:23:18.909 327 11033.96 253.46 54507.22 88888.00 2015-11-23 15:23:19.409 327 11034.04 253.46 54507.19 88888.00 2015-11-23 15:23:19.909 327 11034.00 253.43 54507.10 88888.00 2015-11-23 15:23:20.409 327 11034.00 253.37 54507.03 88888.00 2015-11-23 15:23:20.909 327 11034.08 253.36 54506.99 88888.00 2015-11-23 15:23:21.409 327 11034.13 253.36 54506.96 88888.00 2015-11-23 15:23:21.909 327 11034.16 253.36 54506.90 88888.00 2015-11-23 15:23:22.409 327 11034.17 253.31 54506.84 88888.00 2015-11-23 15:23:22.909 327 11034.17 253.28 54506.94 88888.00 2015-11-23 15:23:23.409 327 11034.20 253.23 54506.97 88888.00 2015-11-23 15:23:23.909 327 11034.22 253.22 54506.98 88888.00 2015-11-23 15:23:24.409 327 11034.27 253.22 54507.06 88888.00 2015-11-23 15:23:24.909 327 11034.36 253.18 54507.10 88888.00 2015-11-23 15:23:25.409 327 11034.32 253.16 54507.08 88888.00 2015-11-23 15:23:25.909 327 11034.37 253.11 54507.07 88888.00 2015-11-23 15:23:26.409 327 11034.38 253.05 54507.07 88888.00 2015-11-23 15:23:26.909 327 11034.38 252.99 54507.16 88888.00 2015-11-23 15:23:27.409 327 11034.36 252.99 54507.13 88888.00 2015-11-23 15:23:27.909 327 11034.43 252.95 54507.10 88888.00 2015-11-23 15:23:28.409 327 11034.36 252.88 54507.07 88888.00 2015-11-23 15:23:28.909 327 11034.38 252.86 54507.03 88888.00 2015-11-23 15:23:29.409 327 11034.39 252.84 54506.99 88888.00 2015-11-23 15:23:29.909 327 11034.38 252.81 54507.00 88888.00 2015-11-23 15:23:30.409 327 11034.42 252.84 54507.02 88888.00 2015-11-23 15:23:30.909 327 11034.46 252.86 54507.06 88888.00 2015-11-23 15:23:31.409 327 11034.46 252.84 54507.04 88888.00 2015-11-23 15:23:31.909 327 11034.43 252.81 54507.00 88888.00 2015-11-23 15:23:32.409 327 11034.36 252.80 54507.00 88888.00 2015-11-23 15:23:32.909 327 11034.37 252.82 54506.99 88888.00 2015-11-23 15:23:33.409 327 11034.36 252.82 54507.02 88888.00 2015-11-23 15:23:33.909 327 11034.36 252.79 54507.03 88888.00 2015-11-23 15:23:34.409 327 11034.38 252.79 54507.04 88888.00 2015-11-23 15:23:34.909 327 11034.38 252.85 54507.04 88888.00 2015-11-23 15:23:35.409 327 11034.42 252.82 54507.02 88888.00 2015-11-23 15:23:35.909 327 11034.42 252.79 54507.13 88888.00 2015-11-23 15:23:36.409 327 11034.46 252.77 54507.11 88888.00 2015-11-23 15:23:36.909 327 11034.41 252.72 54507.13 88888.00 2015-11-23 15:23:37.409 327 11034.32 252.73 54507.19 88888.00 2015-11-23 15:23:37.909 327 11034.33 252.76 54507.15 88888.00 2015-11-23 15:23:38.409 327 11034.32 252.70 54507.13 88888.00 2015-11-23 15:23:38.909 327 11034.31 252.68 54507.15 88888.00 2015-11-23 15:23:39.409 327 11034.23 252.75 54507.10 88888.00 2015-11-23 15:23:39.909 327 11034.25 252.78 54507.14 88888.00 2015-11-23 15:23:40.409 327 11034.25 252.77 54507.12 88888.00 2015-11-23 15:23:40.909 327 11034.16 252.75 54507.19 88888.00 2015-11-23 15:23:41.409 327 11034.11 252.72 54507.15 88888.00 2015-11-23 15:23:41.909 327 11034.06 252.70 54507.10 88888.00 2015-11-23 15:23:42.409 327 11033.99 252.73 54507.11 88888.00 2015-11-23 15:23:42.909 327 11033.95 252.79 54507.12 88888.00 2015-11-23 15:23:43.409 327 11033.90 252.78 54507.03 88888.00 2015-11-23 15:23:43.909 327 11033.84 252.81 54507.00 88888.00 2015-11-23 15:23:44.409 327 11033.79 252.85 54507.00 88888.00 2015-11-23 15:23:44.909 327 11033.74 252.86 54507.03 88888.00 2015-11-23 15:23:45.409 327 11033.69 252.82 54507.02 88888.00 2015-11-23 15:23:45.909 327 11033.64 252.84 54507.12 88888.00 2015-11-23 15:23:46.409 327 11033.58 252.87 54507.12 88888.00 2015-11-23 15:23:46.909 327 11033.52 252.95 54507.17 88888.00 2015-11-23 15:23:47.409 327 11033.45 252.95 54507.17 88888.00 2015-11-23 15:23:47.909 327 11033.40 252.96 54507.17 88888.00 2015-11-23 15:23:48.409 327 11033.37 252.97 54507.26 88888.00 2015-11-23 15:23:48.909 327 11033.29 253.01 54507.35 88888.00 2015-11-23 15:23:49.409 327 11033.26 252.98 54507.38 88888.00 2015-11-23 15:23:49.909 327 11033.23 252.98 54507.40 88888.00 2015-11-23 15:23:50.409 327 11033.18 252.99 54507.48 88888.00 2015-11-23 15:23:50.909 327 11033.21 253.02 54507.56 88888.00 2015-11-23 15:23:51.409 327 11033.14 253.06 54507.56 88888.00 2015-11-23 15:23:51.909 327 11033.07 253.11 54507.56 88888.00 2015-11-23 15:23:52.409 327 11033.01 253.09 54507.54 88888.00 2015-11-23 15:23:52.909 327 11032.97 253.10 54507.57 88888.00 2015-11-23 15:23:53.409 327 11032.96 253.13 54507.63 88888.00 2015-11-23 15:23:53.909 327 11032.92 253.13 54507.69 88888.00 2015-11-23 15:23:54.409 327 11032.89 253.09 54507.73 88888.00 2015-11-23 15:23:54.909 327 11032.89 253.18 54507.69 88888.00 2015-11-23 15:23:55.409 327 11032.85 253.21 54507.72 88888.00 2015-11-23 15:23:55.909 327 11032.80 253.22 54507.65 88888.00 2015-11-23 15:23:56.409 327 11032.79 253.18 54507.69 88888.00 2015-11-23 15:23:56.909 327 11032.81 253.22 54507.66 88888.00 2015-11-23 15:23:57.409 327 11032.77 253.22 54507.72 88888.00 2015-11-23 15:23:57.909 327 11032.76 253.24 54507.74 88888.00 2015-11-23 15:23:58.409 327 11032.76 253.33 54507.84 88888.00 2015-11-23 15:23:58.909 327 11032.75 253.28 54507.89 88888.00 2015-11-23 15:23:59.409 327 11032.77 253.28 54507.87 88888.00 2015-11-23 15:23:59.909 327 11032.77 253.26 54507.87 88888.00 2015-11-23 15:24:00.409 327 11032.74 253.24 54507.93 88888.00 2015-11-23 15:24:00.909 327 11032.70 253.29 54507.91 88888.00 2015-11-23 15:24:01.409 327 11032.70 253.26 54507.85 88888.00 2015-11-23 15:24:01.909 327 11032.72 253.30 54507.85 88888.00 2015-11-23 15:24:02.409 327 11032.77 253.37 54507.91 88888.00 2015-11-23 15:24:02.909 327 11032.79 253.37 54507.94 88888.00 2015-11-23 15:24:03.409 327 11032.74 253.38 54508.09 88888.00 2015-11-23 15:24:03.909 327 11032.75 253.36 54508.07 88888.00 2015-11-23 15:24:04.409 327 11032.67 253.33 54508.08 88888.00 2015-11-23 15:24:04.909 327 11032.71 253.32 54508.10 88888.00 2015-11-23 15:24:05.409 327 11032.70 253.27 54508.07 88888.00 2015-11-23 15:24:05.909 327 11032.72 253.29 54507.74 88888.00 2015-11-23 15:24:06.409 327 11032.79 253.32 54507.78 88888.00 2015-11-23 15:24:06.909 327 11032.93 253.24 54507.83 88888.00 2015-11-23 15:24:07.409 327 11032.86 253.30 54507.94 88888.00 2015-11-23 15:24:07.909 327 11032.90 253.29 54507.99 88888.00 2015-11-23 15:24:08.409 327 11033.02 253.26 54507.99 88888.00 2015-11-23 15:24:08.909 327 11033.10 253.18 54508.05 88888.00 2015-11-23 15:24:09.409 327 11033.10 253.11 54508.11 88888.00 2015-11-23 15:24:09.909 327 11033.06 253.05 54508.11 88888.00 2015-11-23 15:24:10.409 327 11033.07 253.07 54508.12 88888.00 2015-11-23 15:24:10.909 327 11033.10 253.04 54508.18 88888.00 2015-11-23 15:24:11.409 327 11033.16 253.01 54508.08 88888.00 2015-11-23 15:24:11.909 327 11033.16 252.93 54508.01 88888.00 2015-11-23 15:24:12.409 327 11033.19 252.94 54507.99 88888.00 2015-11-23 15:24:12.909 327 11033.24 252.92 54507.91 88888.00 2015-11-23 15:24:13.409 327 11033.24 252.94 54507.73 88888.00 2015-11-23 15:24:13.909 327 11033.21 252.92 54507.70 88888.00 2015-11-23 15:24:14.409 327 11033.23 252.82 54507.67 88888.00 2015-11-23 15:24:14.909 327 11033.22 252.79 54507.75 88888.00 2015-11-23 15:24:15.409 327 11033.21 252.76 54507.81 88888.00 2015-11-23 15:24:15.909 327 11033.24 252.71 54507.81 88888.00 2015-11-23 15:24:16.409 327 11033.26 252.63 54507.77 88888.00 2015-11-23 15:24:16.909 327 11033.16 252.62 54507.78 88888.00 2015-11-23 15:24:17.409 327 11033.17 252.51 54507.72 88888.00 2015-11-23 15:24:17.909 327 11033.19 252.43 54507.69 88888.00 2015-11-23 15:24:18.409 327 11033.26 252.43 54507.67 88888.00 2015-11-23 15:24:18.909 327 11033.32 252.40 54507.60 88888.00 2015-11-23 15:24:19.409 327 11033.29 252.42 54507.67 88888.00 2015-11-23 15:24:19.909 327 11033.27 252.40 54507.69 88888.00 2015-11-23 15:24:20.409 327 11033.28 252.35 54507.73 88888.00 2015-11-23 15:24:20.909 327 11033.27 252.28 54507.86 88888.00 2015-11-23 15:24:21.409 327 11033.22 252.26 54507.92 88888.00 2015-11-23 15:24:21.909 327 11033.19 252.18 54507.93 88888.00 2015-11-23 15:24:22.409 327 11033.23 252.25 54507.82 88888.00 2015-11-23 15:24:22.909 327 11033.22 252.28 54507.64 88888.00 2015-11-23 15:24:23.409 327 11033.16 252.20 54507.65 88888.00 2015-11-23 15:24:23.909 327 11033.12 252.14 54507.64 88888.00 2015-11-23 15:24:24.409 327 11033.11 252.04 54507.76 88888.00 2015-11-23 15:24:24.909 327 11033.08 251.89 54507.74 88888.00 2015-11-23 15:24:25.409 327 11033.12 251.91 54507.64 88888.00 2015-11-23 15:24:25.909 327 11033.08 251.61 54507.66 88888.00 2015-11-23 15:24:26.409 327 11033.10 251.50 54507.57 88888.00 2015-11-23 15:24:26.909 327 11033.34 251.64 54507.49 88888.00 2015-11-23 15:24:27.409 327 11033.57 251.81 54507.48 88888.00 2015-11-23 15:24:27.909 327 11033.54 252.05 54507.50 88888.00 2015-11-23 15:24:28.409 327 11033.61 252.25 54507.57 88888.00 2015-11-23 15:24:28.909 327 11033.52 252.34 54507.61 88888.00 2015-11-23 15:24:29.409 327 11033.50 252.44 54507.73 88888.00 2015-11-23 15:24:29.909 327 11033.47 252.39 54507.85 88888.00 2015-11-23 15:24:30.409 327 11033.47 252.50 54507.94 88888.00 2015-11-23 15:24:30.909 327 11033.44 252.51 54507.98 88888.00 2015-11-23 15:24:31.409 327 11033.48 252.54 54508.03 88888.00 2015-11-23 15:24:31.909 327 11033.44 252.59 54507.95 88888.00 2015-11-23 15:24:32.409 327 11033.44 252.57 54507.99 88888.00 2015-11-23 15:24:32.909 327 11033.39 252.62 54508.01 88888.00 2015-11-23 15:24:33.409 327 11033.40 252.70 54508.02 88888.00 2015-11-23 15:24:33.909 327 11033.36 252.72 54507.89 88888.00 2015-11-23 15:24:34.409 327 11033.29 252.71 54508.08 88888.00 2015-11-23 15:24:34.909 327 11033.27 252.73 54508.14 88888.00 2015-11-23 15:24:35.409 327 11033.27 252.78 54508.17 88888.00 2015-11-23 15:24:35.909 327 11033.26 252.85 54508.27 88888.00 2015-11-23 15:24:36.409 327 11033.19 252.79 54508.35 88888.00 2015-11-23 15:24:36.909 327 11033.24 252.80 54508.33 88888.00 2015-11-23 15:24:37.409 327 11033.23 252.88 54508.36 88888.00 2015-11-23 15:24:37.909 327 11033.32 252.92 54508.40 88888.00 2015-11-23 15:24:38.409 327 11033.39 252.99 54508.34 88888.00 2015-11-23 15:24:38.909 327 11033.26 253.04 54508.37 88888.00 2015-11-23 15:24:39.409 327 11033.16 253.06 54508.40 88888.00 2015-11-23 15:24:39.909 327 11033.19 253.06 54508.39 88888.00 2015-11-23 15:24:40.409 327 11033.26 253.04 54508.19 88888.00 2015-11-23 15:24:40.909 327 11033.23 253.04 54508.30 88888.00 2015-11-23 15:24:41.409 327 11033.22 253.04 54508.30 88888.00 2015-11-23 15:24:41.909 327 11033.23 253.06 54508.30 88888.00 2015-11-23 15:24:42.409 327 11033.21 253.13 54508.29 88888.00 2015-11-23 15:24:42.909 327 11033.21 253.18 54508.30 88888.00 2015-11-23 15:24:43.409 327 11033.23 253.23 54508.34 88888.00 2015-11-23 15:24:43.909 327 11033.21 253.26 54508.34 88888.00 2015-11-23 15:24:44.409 327 11033.21 253.26 54508.39 88888.00 2015-11-23 15:24:44.909 327 11033.22 253.23 54508.45 88888.00 2015-11-23 15:24:45.409 327 11033.21 253.23 54508.38 88888.00 2015-11-23 15:24:45.909 327 11033.19 253.26 54508.35 88888.00 2015-11-23 15:24:46.409 327 11033.19 253.27 54508.39 88888.00 2015-11-23 15:24:46.909 327 11033.23 253.27 54508.43 88888.00 2015-11-23 15:24:47.409 327 11033.26 253.23 54508.40 88888.00 2015-11-23 15:24:47.909 327 11033.22 253.20 54508.47 88888.00 2015-11-23 15:24:48.409 327 11033.24 253.24 54508.48 88888.00 2015-11-23 15:24:48.909 327 11033.26 253.24 54508.52 88888.00 2015-11-23 15:24:49.409 327 11033.36 253.21 54508.52 88888.00 2015-11-23 15:24:49.909 327 11033.34 253.23 54508.42 88888.00 2015-11-23 15:24:50.409 327 11033.36 253.22 54508.51 88888.00 2015-11-23 15:24:50.909 327 11033.37 253.22 54508.56 88888.00 2015-11-23 15:24:51.409 327 11033.38 253.19 54508.57 88888.00 2015-11-23 15:24:51.909 327 11033.39 253.14 54508.62 88888.00 2015-11-23 15:24:52.409 327 11033.36 253.20 54508.57 88888.00 2015-11-23 15:24:52.909 327 11033.37 253.19 54508.54 88888.00 2015-11-23 15:24:53.409 327 11033.40 253.14 54508.59 88888.00 2015-11-23 15:24:53.909 327 11033.43 253.09 54508.59 88888.00 2015-11-23 15:24:54.409 327 11033.44 253.13 54508.68 88888.00 2015-11-23 15:24:54.909 327 11033.48 253.09 54508.57 88888.00 2015-11-23 15:24:55.409 327 11033.54 253.01 54508.26 88888.00 2015-11-23 15:24:55.909 327 11033.55 252.97 54508.27 88888.00 2015-11-23 15:24:56.409 327 11033.60 252.93 54508.34 88888.00 2015-11-23 15:24:56.909 327 11033.68 252.89 54508.28 88888.00 2015-11-23 15:24:57.409 327 11033.66 252.90 54508.31 88888.00 2015-11-23 15:24:57.909 327 11033.69 252.89 54508.29 88888.00 2015-11-23 15:24:58.409 327 11033.71 252.90 54508.24 88888.00 2015-11-23 15:24:58.909 327 11033.76 252.86 54508.22 88888.00 2015-11-23 15:24:59.409 327 11033.81 252.80 54508.16 88888.00 2015-11-23 15:24:59.909 327 11033.81 252.80 54508.09 88888.00 2015-11-23 15:25:00.409 327 11033.76 252.77 54508.17 88888.00 2015-11-23 15:25:00.909 327 11033.80 252.81 54508.18 88888.00 2015-11-23 15:25:01.409 327 11033.90 252.78 54508.03 88888.00 2015-11-23 15:25:01.909 327 11033.94 252.71 54508.02 88888.00 2015-11-23 15:25:02.409 327 11033.94 252.69 54508.00 88888.00 2015-11-23 15:25:02.909 327 11033.94 252.63 54508.04 88888.00 2015-11-23 15:25:03.409 327 11033.92 252.61 54508.07 88888.00 2015-11-23 15:25:03.909 327 11033.97 252.61 54508.02 88888.00 2015-11-23 15:25:04.409 327 11033.97 252.64 54508.03 88888.00 2015-11-23 15:25:04.909 327 11033.96 252.59 54508.05 88888.00 2015-11-23 15:25:05.409 327 11033.96 252.56 54508.08 88888.00 2015-11-23 15:25:05.909 327 11034.05 252.57 54508.05 88888.00 2015-11-23 15:25:06.409 327 11034.11 252.50 54508.00 88888.00 2015-11-23 15:25:06.909 327 11034.12 252.40 54507.95 88888.00 2015-11-23 15:25:07.409 327 11034.11 252.39 54507.89 88888.00 2015-11-23 15:25:07.909 327 11034.15 252.40 54507.82 88888.00 2015-11-23 15:25:08.409 327 11034.20 252.40 54507.84 88888.00 2015-11-23 15:25:08.909 327 11034.23 252.39 54507.85 88888.00 2015-11-23 15:25:09.409 327 11034.18 252.35 54507.86 88888.00 2015-11-23 15:25:09.909 327 11034.16 252.35 54507.84 88888.00 2015-11-23 15:25:10.409 327 11034.21 252.37 54507.75 88888.00 2015-11-23 15:25:10.909 327 11034.26 252.33 54507.65 88888.00 2015-11-23 15:25:11.409 327 11034.26 252.31 54507.67 88888.00 2015-11-23 15:25:11.909 327 11034.26 252.29 54507.63 88888.00 2015-11-23 15:25:12.409 327 11034.22 252.28 54507.60 88888.00 2015-11-23 15:25:12.909 327 11034.20 252.25 54507.56 88888.00 2015-11-23 15:25:13.409 327 11034.21 252.25 54507.55 88888.00 2015-11-23 15:25:13.909 327 11034.22 252.22 54507.50 88888.00 2015-11-23 15:25:14.409 327 11034.22 252.20 54507.46 88888.00 2015-11-23 15:25:14.909 327 11034.22 252.21 54507.43 88888.00 2015-11-23 15:25:15.410 327 11034.25 252.22 54507.39 88888.00 2015-11-23 15:25:15.910 327 11034.29 252.25 54507.40 88888.00 2015-11-23 15:25:16.410 327 11034.29 252.25 54507.39 88888.00 2015-11-23 15:25:16.910 327 11034.27 252.23 54507.41 88888.00 2015-11-23 15:25:17.410 327 11034.26 252.19 54507.32 88888.00 2015-11-23 15:25:17.910 327 11034.25 252.16 54507.34 88888.00 2015-11-23 15:25:18.410 327 11034.23 252.14 54507.34 88888.00 2015-11-23 15:25:18.910 327 11034.16 252.03 54507.42 88888.00 2015-11-23 15:25:19.410 327 11034.20 252.04 54507.41 88888.00 2015-11-23 15:25:19.910 327 11034.22 252.05 54507.41 88888.00 2015-11-23 15:25:20.410 327 11034.22 251.97 54507.40 88888.00 2015-11-23 15:25:20.910 327 11034.17 251.96 54507.41 88888.00 2015-11-23 15:25:21.410 327 11034.15 251.95 54507.35 88888.00 2015-11-23 15:25:21.910 327 11034.08 251.95 54507.33 88888.00 2015-11-23 15:25:22.410 327 11034.07 251.95 54507.37 88888.00 2015-11-23 15:25:22.910 327 11034.04 252.00 54507.46 88888.00 2015-11-23 15:25:23.410 327 11034.04 251.99 54507.49 88888.00 2015-11-23 15:25:23.910 327 11034.02 252.02 54507.54 88888.00 2015-11-23 15:25:24.410 327 11033.94 252.02 54507.64 88888.00 2015-11-23 15:25:24.910 327 11033.87 252.00 54507.52 88888.00 2015-11-23 15:25:25.410 327 11033.87 252.01 54507.52 88888.00 2015-11-23 15:25:25.910 327 11033.81 251.99 54507.55 88888.00 2015-11-23 15:25:26.410 327 11033.71 251.96 54507.50 88888.00 2015-11-23 15:25:26.910 327 11033.69 251.91 54507.49 88888.00 2015-11-23 15:25:27.410 327 11033.64 251.86 54507.50 88888.00 2015-11-23 15:25:27.910 327 11033.64 251.94 54507.55 88888.00 2015-11-23 15:25:28.410 327 11033.59 251.97 54507.58 88888.00 2015-11-23 15:25:28.910 327 11033.52 251.93 54507.65 88888.00 2015-11-23 15:25:29.410 327 11033.47 251.97 54507.66 88888.00 2015-11-23 15:25:29.910 327 11033.42 251.97 54507.63 88888.00 2015-11-23 15:25:30.410 327 11033.40 251.96 54507.63 88888.00 2015-11-23 15:25:30.910 327 11033.42 251.95 54507.72 88888.00 2015-11-23 15:25:31.410 327 11033.36 251.95 54507.81 88888.00 2015-11-23 15:25:31.910 327 11033.29 251.93 54507.87 88888.00 2015-11-23 15:25:32.410 327 11033.26 251.92 54508.03 88888.00 2015-11-23 15:25:32.910 327 11033.27 251.92 54508.04 88888.00 2015-11-23 15:25:33.410 327 11033.29 251.89 54508.02 88888.00 2015-11-23 15:25:33.910 327 11033.26 251.95 54507.95 88888.00 2015-11-23 15:25:34.410 327 11033.23 251.97 54507.95 88888.00 2015-11-23 15:25:34.910 327 11033.18 252.00 54508.00 88888.00 2015-11-23 15:25:35.410 327 11033.11 252.02 54507.98 88888.00 2015-11-23 15:25:35.910 327 11033.13 252.00 54508.01 88888.00 2015-11-23 15:25:36.410 327 11033.14 252.02 54508.09 88888.00 2015-11-23 15:25:36.910 327 11033.11 252.05 54508.13 88888.00 2015-11-23 15:25:37.410 327 11033.05 252.02 54508.20 88888.00 2015-11-23 15:25:37.910 327 11033.01 252.05 54508.25 88888.00 2015-11-23 15:25:38.410 327 11032.95 252.08 54508.26 88888.00 2015-11-23 15:25:38.910 327 11032.96 252.09 54508.24 88888.00 2015-11-23 15:25:39.410 327 11033.05 252.08 54508.20 88888.00 2015-11-23 15:25:39.910 327 11033.06 252.11 54508.21 88888.00 2015-11-23 15:25:40.410 327 11032.98 252.13 54508.21 88888.00 2015-11-23 15:25:40.910 327 11033.00 252.12 54508.18 88888.00 2015-11-23 15:25:41.410 327 11033.01 252.17 54508.25 88888.00 2015-11-23 15:25:41.910 327 11032.96 252.16 54508.18 88888.00 2015-11-23 15:25:42.410 327 11033.02 252.10 54508.18 88888.00 2015-11-23 15:25:42.910 327 11033.05 252.09 54508.17 88888.00 2015-11-23 15:25:43.410 327 11033.08 252.12 54508.21 88888.00 2015-11-23 15:25:43.910 327 11033.06 252.12 54508.18 88888.00 2015-11-23 15:25:44.410 327 11033.07 252.14 54508.18 88888.00 2015-11-23 15:25:44.910 327 11033.00 252.12 54508.13 88888.00 2015-11-23 15:25:45.410 327 11033.03 252.16 54508.14 88888.00 2015-11-23 15:25:45.910 327 11033.07 252.14 54508.22 88888.00 2015-11-23 15:25:46.410 327 11033.02 252.09 54508.24 88888.00 2015-11-23 15:25:46.910 327 11033.07 252.13 54508.18 88888.00 2015-11-23 15:25:47.410 327 11033.14 252.13 54508.22 88888.00 2015-11-23 15:25:47.910 327 11033.22 252.13 54508.21 88888.00 2015-11-23 15:25:48.410 327 11033.21 252.11 54508.20 88888.00 2015-11-23 15:25:48.910 327 11033.16 252.11 54508.22 88888.00 2015-11-23 15:25:49.410 327 11033.16 252.09 54508.18 88888.00 2015-11-23 15:25:49.910 327 11033.16 252.01 54508.10 88888.00 2015-11-23 15:25:50.410 327 11033.19 251.96 54508.09 88888.00 2015-11-23 15:25:50.910 327 11033.21 251.99 54508.08 88888.00 2015-11-23 15:25:51.410 327 11033.22 251.97 54508.07 88888.00 2015-11-23 15:25:51.910 327 11033.22 251.96 54508.08 88888.00 2015-11-23 15:25:52.410 327 11033.17 251.95 54508.04 88888.00 2015-11-23 15:25:52.910 327 11033.18 251.89 54507.99 88888.00 2015-11-23 15:25:53.410 327 11033.18 251.88 54508.00 88888.00 2015-11-23 15:25:53.910 327 11033.16 251.84 54507.94 88888.00 2015-11-23 15:25:54.410 327 11033.05 251.84 54507.90 88888.00 2015-11-23 15:25:54.910 327 11033.03 251.77 54507.90 88888.00 2015-11-23 15:25:55.410 327 11032.95 251.72 54507.92 88888.00 2015-11-23 15:25:55.910 327 11032.92 251.69 54507.82 88888.00 2015-11-23 15:25:56.410 327 11032.86 251.71 54507.73 88888.00 2015-11-23 15:25:56.910 327 11032.77 251.74 54507.69 88888.00 2015-11-23 15:25:57.410 327 11032.61 251.70 54507.70 88888.00 2015-11-23 15:25:57.910 327 11032.50 251.77 54507.73 88888.00 2015-11-23 15:25:58.410 327 11032.51 251.87 54507.63 88888.00 2015-11-23 15:25:58.910 327 11032.54 251.94 54507.56 88888.00 2015-11-23 15:25:59.410 327 11032.53 252.02 54507.47 88888.00 2015-11-23 15:25:59.910 327 11032.46 251.97 54507.56 88888.00 2015-11-23 15:26:00.410 327 11032.48 252.02 54507.59 88888.00 2015-11-23 15:26:00.910 327 11032.43 252.08 54507.64 88888.00 2015-11-23 15:26:01.410 327 11032.43 252.18 54507.59 88888.00 2015-11-23 15:26:01.910 327 11032.40 252.23 54507.54 88888.00 2015-11-23 15:26:02.410 327 11032.42 252.30 54507.42 88888.00 2015-11-23 15:26:02.910 327 11032.45 252.44 54507.41 88888.00 2015-11-23 15:26:03.410 327 11032.45 252.59 54507.48 88888.00 2015-11-23 15:26:03.910 327 11032.46 252.71 54507.48 88888.00 2015-11-23 15:26:04.410 327 11032.49 252.89 54507.51 88888.00 2015-11-23 15:26:04.910 327 11032.59 252.96 54507.52 88888.00 2015-11-23 15:26:05.410 327 11032.69 253.05 54507.51 88888.00 2015-11-23 15:26:05.910 327 11032.72 253.07 54507.54 88888.00 2015-11-23 15:26:06.410 327 11032.86 253.03 54507.58 88888.00 2015-11-23 15:26:06.910 327 11033.03 253.04 54507.60 88888.00 2015-11-23 15:26:07.410 327 11033.14 253.01 54507.72 88888.00 2015-11-23 15:26:07.910 327 11033.17 252.96 54507.82 88888.00 2015-11-23 15:26:08.410 327 11033.19 252.95 54507.76 88888.00 2015-11-23 15:26:08.910 327 11033.26 252.95 54507.78 88888.00 2015-11-23 15:26:09.410 327 11033.31 252.92 54507.82 88888.00 2015-11-23 15:26:09.910 327 11033.32 252.89 54507.86 88888.00 2015-11-23 15:26:10.410 327 11033.33 252.88 54507.89 88888.00 2015-11-23 15:26:10.910 327 11033.31 252.87 54507.85 88888.00 2015-11-23 15:26:11.410 327 11033.26 252.80 54507.82 88888.00 2015-11-23 15:26:11.910 327 11033.28 252.82 54507.91 88888.00 2015-11-23 15:26:12.410 327 11033.32 252.77 54507.96 88888.00 2015-11-23 15:26:12.910 327 11033.32 252.78 54507.92 88888.00 2015-11-23 15:26:13.410 327 11033.31 252.78 54507.92 88888.00 2015-11-23 15:26:13.910 327 11033.32 252.80 54507.89 88888.00 2015-11-23 15:26:14.410 327 11033.31 252.88 54507.84 88888.00 2015-11-23 15:26:14.910 327 11033.28 252.84 54507.87 88888.00 2015-11-23 15:26:15.410 327 11033.26 252.87 54507.94 88888.00 2015-11-23 15:26:15.910 327 11033.27 252.89 54507.96 88888.00 2015-11-23 15:26:16.410 327 11033.23 252.88 54508.00 88888.00 2015-11-23 15:26:16.910 327 11033.17 252.86 54508.01 88888.00 2015-11-23 15:26:17.410 327 11033.18 252.88 54507.98 88888.00 2015-11-23 15:26:17.910 327 11033.21 252.95 54507.95 88888.00 2015-11-23 15:26:18.410 327 11033.19 252.95 54507.98 88888.00 2015-11-23 15:26:18.910 327 11033.17 252.94 54508.14 88888.00 2015-11-23 15:26:19.410 327 11033.10 252.98 54508.01 88888.00 2015-11-23 15:26:19.910 327 11033.16 253.02 54507.85 88888.00 2015-11-23 15:26:20.410 327 11033.13 252.90 54507.85 88888.00 2015-11-23 15:26:20.910 327 11033.05 252.84 54507.80 88888.00 2015-11-23 15:26:21.410 327 11033.05 252.87 54507.82 88888.00 2015-11-23 15:26:21.910 327 11033.07 252.82 54507.85 88888.00 2015-11-23 15:26:22.410 327 11033.00 252.76 54507.85 88888.00 2015-11-23 15:26:22.910 327 11033.00 252.78 54508.11 88888.00 2015-11-23 15:26:23.410 327 11033.01 252.86 54508.10 88888.00 2015-11-23 15:26:23.910 327 11032.95 252.82 54507.83 88888.00 2015-11-23 15:26:24.410 327 11032.98 252.78 54507.86 88888.00 2015-11-23 15:26:24.910 327 11032.95 252.82 54507.92 88888.00 2015-11-23 15:26:25.410 327 11032.86 252.75 54507.91 88888.00 2015-11-23 15:26:25.910 327 11032.87 252.67 54507.84 88888.00 2015-11-23 15:26:26.410 327 11032.89 252.65 54507.86 88888.00 2015-11-23 15:26:26.910 327 11032.84 252.60 54507.85 88888.00 2015-11-23 15:26:27.410 327 11032.79 252.57 54507.81 88888.00 2015-11-23 15:26:27.910 327 11032.77 252.57 54507.80 88888.00 2015-11-23 15:26:28.410 327 11032.72 252.52 54507.85 88888.00 2015-11-23 15:26:28.910 327 11032.79 252.51 54507.89 88888.00 2015-11-23 15:26:29.410 327 11032.80 252.55 54507.86 88888.00 2015-11-23 15:26:29.910 327 11032.72 252.53 54507.78 88888.00 2015-11-23 15:26:30.410 327 11032.64 252.56 54507.75 88888.00 2015-11-23 15:26:30.910 327 11032.59 252.55 54507.68 88888.00 2015-11-23 15:26:31.410 327 11032.61 252.53 54507.67 88888.00 2015-11-23 15:26:31.910 327 11032.55 252.47 54507.65 88888.00 2015-11-23 15:26:32.410 327 11032.45 252.52 54507.64 88888.00 2015-11-23 15:26:32.910 327 11032.33 252.48 54507.63 88888.00 2015-11-23 15:26:33.410 327 11032.22 252.46 54507.58 88888.00 2015-11-23 15:26:33.910 327 11032.19 252.44 54507.49 88888.00 2015-11-23 15:26:34.410 327 11032.14 252.39 54507.41 88888.00 2015-11-23 15:26:34.910 327 11032.07 252.34 54507.48 88888.00 2015-11-23 15:26:35.410 327 11031.97 252.22 54507.49 88888.00 2015-11-23 15:26:35.910 327 11031.92 252.12 54507.29 88888.00 2015-11-23 15:26:36.410 327 11031.93 252.00 54507.38 88888.00 2015-11-23 15:26:36.910 327 11031.90 251.85 54507.39 88888.00 2015-11-23 15:26:37.410 327 11031.96 251.71 54507.43 88888.00 2015-11-23 15:26:37.910 327 11032.02 251.62 54507.34 88888.00 2015-11-23 15:26:38.410 327 11032.12 251.52 54507.30 88888.00 2015-11-23 15:26:38.910 327 11032.19 251.47 54507.32 88888.00 2015-11-23 15:26:39.410 327 11032.25 251.46 54507.34 88888.00 2015-11-23 15:26:39.910 327 11032.30 251.46 54507.33 88888.00 2015-11-23 15:26:40.410 327 11032.38 251.50 54507.30 88888.00 2015-11-23 15:26:40.910 327 11032.44 251.52 54507.26 88888.00 2015-11-23 15:26:41.410 327 11032.49 251.57 54507.28 88888.00 2015-11-23 15:26:41.910 327 11032.58 251.60 54507.26 88888.00 2015-11-23 15:26:42.410 327 11032.51 251.68 54507.30 88888.00 2015-11-23 15:26:42.910 327 11032.50 251.70 54507.24 88888.00 2015-11-23 15:26:43.410 327 11032.53 251.71 54507.23 88888.00 2015-11-23 15:26:43.910 327 11032.55 251.76 54507.28 88888.00 2015-11-23 15:26:44.410 327 11032.56 251.77 54507.23 88888.00 2015-11-23 15:26:44.910 327 11032.50 251.76 54507.25 88888.00 2015-11-23 15:26:45.410 327 11032.51 251.76 54507.28 88888.00 2015-11-23 15:26:45.910 327 11032.50 251.78 54507.31 88888.00 2015-11-23 15:26:46.410 327 11032.50 251.78 54507.35 88888.00 2015-11-23 15:26:46.910 327 11032.60 251.84 54507.37 88888.00 2015-11-23 15:26:47.410 327 11032.65 251.79 54507.39 88888.00 2015-11-23 15:26:47.910 327 11032.81 251.81 54507.42 88888.00 2015-11-23 15:26:48.410 327 11032.90 251.86 54507.56 88888.00 2015-11-23 15:26:48.910 327 11032.97 251.89 54507.59 88888.00 2015-11-23 15:26:49.410 327 11033.00 251.94 54507.59 88888.00 2015-11-23 15:26:49.910 327 11033.12 251.96 54507.69 88888.00 2015-11-23 15:26:50.410 327 11033.11 252.04 54507.73 88888.00 2015-11-23 15:26:50.910 327 11033.11 252.11 54507.75 88888.00 2015-11-23 15:26:51.410 327 11033.08 252.18 54507.81 88888.00 2015-11-23 15:26:51.910 327 11033.10 252.21 54507.83 88888.00 2015-11-23 15:26:52.410 327 11033.07 252.23 54507.93 88888.00 2015-11-23 15:26:52.910 327 11033.00 252.27 54507.92 88888.00 2015-11-23 15:26:53.410 327 11032.87 252.23 54507.87 88888.00 2015-11-23 15:26:53.910 327 11032.85 252.28 54507.87 88888.00 2015-11-23 15:26:54.410 327 11032.89 252.40 54507.99 88888.00 2015-11-23 15:26:54.910 327 11032.85 252.40 54508.05 88888.00 2015-11-23 15:26:55.410 327 11032.86 252.40 54508.08 88888.00 2015-11-23 15:26:55.910 327 11032.82 252.39 54508.10 88888.00 2015-11-23 15:26:56.410 327 11032.82 252.38 54508.18 88888.00 2015-11-23 15:26:56.910 327 11032.86 252.45 54508.09 88888.00 2015-11-23 15:26:57.410 327 11032.86 252.48 54508.09 88888.00 2015-11-23 15:26:57.910 327 11032.80 252.48 54508.16 88888.00 2015-11-23 15:26:58.410 327 11032.85 252.56 54508.18 88888.00 2015-11-23 15:26:58.910 327 11032.90 252.61 54508.20 88888.00 2015-11-23 15:26:59.410 327 11032.84 252.59 54508.25 88888.00 2015-11-23 15:26:59.910 327 11032.81 252.60 54508.20 88888.00 2015-11-23 15:27:00.410 327 11032.74 252.61 54508.24 88888.00 2015-11-23 15:27:00.910 327 11032.75 252.60 54508.10 88888.00 2015-11-23 15:27:01.410 327 11032.71 252.61 54508.17 88888.00 2015-11-23 15:27:01.910 327 11032.67 252.59 54508.20 88888.00 2015-11-23 15:27:02.410 327 11032.65 252.55 54508.17 88888.00 2015-11-23 15:27:02.910 327 11032.63 252.57 54508.14 88888.00 2015-11-23 15:27:03.410 327 11032.60 252.57 54508.31 88888.00 2015-11-23 15:27:03.910 327 11032.65 252.60 54508.30 88888.00 2015-11-23 15:27:04.410 327 11032.64 252.60 54508.28 88888.00 2015-11-23 15:27:04.910 327 11032.59 252.60 54508.20 88888.00 2015-11-23 15:27:05.410 327 11032.64 252.68 54508.17 88888.00 2015-11-23 15:27:05.910 327 11032.63 252.69 54508.25 88888.00 2015-11-23 15:27:06.410 327 11032.56 252.68 54508.24 88888.00 2015-11-23 15:27:06.910 327 11032.53 252.67 54508.19 88888.00 2015-11-23 15:27:07.410 327 11032.51 252.64 54508.18 88888.00 2015-11-23 15:27:07.910 327 11032.42 252.60 54508.20 88888.00 2015-11-23 15:27:08.410 327 11032.45 252.59 54508.20 88888.00 2015-11-23 15:27:08.910 327 11032.49 252.61 54508.18 88888.00 2015-11-23 15:27:09.410 327 11032.46 252.59 54508.31 88888.00 2015-11-23 15:27:09.910 327 11032.40 252.52 54508.44 88888.00 2015-11-23 15:27:10.410 327 11032.37 252.52 54508.30 88888.00 2015-11-23 15:27:10.910 327 11032.37 252.52 54508.34 88888.00 2015-11-23 15:27:11.410 327 11032.34 252.52 54508.20 88888.00 2015-11-23 15:27:11.910 327 11032.34 252.53 54508.01 88888.00 2015-11-23 15:27:12.410 327 11032.29 252.54 54508.04 88888.00 2015-11-23 15:27:12.910 327 11032.23 252.48 54508.11 88888.00 2015-11-23 15:27:13.410 327 11032.19 252.47 54508.08 88888.00 2015-11-23 15:27:13.910 327 11032.23 252.44 54508.09 88888.00 2015-11-23 15:27:14.410 327 11032.22 252.48 54508.11 88888.00 2015-11-23 15:27:14.910 327 11032.17 252.53 54508.17 88888.00 2015-11-23 15:27:15.410 327 11032.11 252.55 54508.09 88888.00 2015-11-23 15:27:15.910 327 11032.18 252.59 54508.02 88888.00 2015-11-23 15:27:16.410 327 11032.13 252.54 54508.04 88888.00 2015-11-23 15:27:16.910 327 11032.14 252.48 54508.00 88888.00 2015-11-23 15:27:17.410 327 11032.08 252.43 54507.92 88888.00 2015-11-23 15:27:17.910 327 11032.02 252.42 54507.90 88888.00 2015-11-23 15:27:18.410 327 11031.97 252.42 54507.90 88888.00 2015-11-23 15:27:18.910 327 11031.97 252.40 54507.82 88888.00 2015-11-23 15:27:19.410 327 11031.95 252.33 54507.82 88888.00 2015-11-23 15:27:19.910 327 11031.92 252.35 54507.82 88888.00 2015-11-23 15:27:20.410 327 11031.91 252.37 54507.85 88888.00 2015-11-23 15:27:20.910 327 11031.90 252.39 54507.75 88888.00 2015-11-23 15:27:21.410 327 11031.82 252.37 54507.78 88888.00 2015-11-23 15:27:21.910 327 11031.85 252.33 54507.81 88888.00 2015-11-23 15:27:22.410 327 11031.85 252.35 54507.85 88888.00 2015-11-23 15:27:22.910 327 11031.87 252.40 54507.78 88888.00 2015-11-23 15:27:23.410 327 11031.90 252.38 54507.75 88888.00 2015-11-23 15:27:23.910 327 11031.90 252.44 54507.77 88888.00 2015-11-23 15:27:24.410 327 11031.90 252.46 54507.83 88888.00 2015-11-23 15:27:24.910 327 11031.86 252.47 54507.87 88888.00 2015-11-23 15:27:25.410 327 11031.82 252.42 54507.86 88888.00 2015-11-23 15:27:25.910 327 11031.85 252.45 54507.89 88888.00 2015-11-23 15:27:26.410 327 11031.82 252.48 54507.84 88888.00 2015-11-23 15:27:26.910 327 11031.78 252.52 54507.86 88888.00 2015-11-23 15:27:27.410 327 11031.78 252.57 54507.89 88888.00 2015-11-23 15:27:27.910 327 11031.83 252.59 54507.85 88888.00 2015-11-23 15:27:28.410 327 11031.80 252.56 54507.89 88888.00 2015-11-23 15:27:28.910 327 11031.74 252.55 54507.93 88888.00 2015-11-23 15:27:29.410 327 11031.71 252.61 54507.98 88888.00 2015-11-23 15:27:29.910 327 11031.56 252.68 54508.09 88888.00 2015-11-23 15:27:30.410 327 11031.08 252.62 54508.14 88888.00 2015-11-23 15:27:30.910 327 11030.80 252.54 54508.16 88888.00 2015-11-23 15:27:31.410 327 11030.75 252.51 54508.12 88888.00 2015-11-23 15:27:31.910 327 11030.78 252.56 54508.07 88888.00 2015-11-23 15:27:32.410 327 11030.71 252.54 54508.08 88888.00 2015-11-23 15:27:32.910 327 11030.71 252.47 54508.09 88888.00 2015-11-23 15:27:33.410 327 11030.67 252.54 54508.04 88888.00 2015-11-23 15:27:33.910 327 11030.61 252.56 54508.01 88888.00 2015-11-23 15:27:34.410 327 11030.66 252.57 54508.08 88888.00 2015-11-23 15:27:34.910 327 11030.68 252.60 54508.09 88888.00 2015-11-23 15:27:35.410 327 11030.67 252.60 54508.08 88888.00 2015-11-23 15:27:35.910 327 11030.63 252.59 54508.08 88888.00 2015-11-23 15:27:36.410 327 11030.67 252.61 54508.09 88888.00 2015-11-23 15:27:36.910 327 11030.71 252.64 54508.18 88888.00 2015-11-23 15:27:37.410 327 11030.71 252.63 54508.17 88888.00 2015-11-23 15:27:37.910 327 11030.72 252.68 54508.03 88888.00 2015-11-23 15:27:38.410 327 11030.72 252.72 54508.08 88888.00 2015-11-23 15:27:38.910 327 11030.68 252.77 54508.08 88888.00 2015-11-23 15:27:39.410 327 11030.75 252.79 54508.05 88888.00 2015-11-23 15:27:39.910 327 11030.75 252.79 54508.02 88888.00 2015-11-23 15:27:40.410 327 11030.75 252.85 54508.02 88888.00 2015-11-23 15:27:40.910 327 11030.75 252.86 54507.98 88888.00 2015-11-23 15:27:41.410 327 11030.80 252.94 54507.95 88888.00 2015-11-23 15:27:41.910 327 11030.80 252.98 54507.98 88888.00 2015-11-23 15:27:42.410 327 11030.78 253.04 54507.93 88888.00 2015-11-23 15:27:42.910 327 11030.75 253.06 54507.81 88888.00 2015-11-23 15:27:43.410 327 11030.77 253.12 54507.76 88888.00 2015-11-23 15:27:43.910 327 11030.76 253.16 54507.64 88888.00 2015-11-23 15:27:44.410 327 11030.71 253.24 54507.54 88888.00 2015-11-23 15:27:44.910 327 11030.60 253.22 54507.46 88888.00 2015-11-23 15:27:45.410 327 11030.49 253.28 54507.35 88888.00 2015-11-23 15:27:45.910 327 11030.50 253.27 54507.29 88888.00 2015-11-23 15:27:46.410 327 11030.44 253.22 54507.19 88888.00 2015-11-23 15:27:46.910 327 11030.45 253.16 54506.98 88888.00 2015-11-23 15:27:47.410 327 11030.44 253.05 54506.86 88888.00 2015-11-23 15:27:47.910 327 11030.47 252.98 54506.87 88888.00 2015-11-23 15:27:48.410 327 11030.57 252.95 54506.99 88888.00 2015-11-23 15:27:48.910 327 11030.59 252.92 54507.04 88888.00 2015-11-23 15:27:49.410 327 11030.59 252.86 54507.05 88888.00 2015-11-23 15:27:49.910 327 11030.62 252.78 54507.04 88888.00 2015-11-23 15:27:50.410 327 11030.71 252.80 54507.17 88888.00 2015-11-23 15:27:50.910 327 11030.75 252.79 54507.23 88888.00 2015-11-23 15:27:51.410 327 11030.73 252.75 54507.31 88888.00 2015-11-23 15:27:51.910 327 11030.73 252.75 54507.34 88888.00 2015-11-23 15:27:52.410 327 11030.77 252.69 54507.39 88888.00 2015-11-23 15:27:52.910 327 11030.86 252.68 54507.40 88888.00 2015-11-23 15:27:53.410 327 11030.89 252.68 54507.50 88888.00 2015-11-23 15:27:53.910 327 11030.94 252.65 54507.56 88888.00 2015-11-23 15:27:54.410 327 11031.04 252.69 54507.56 88888.00 2015-11-23 15:27:54.910 327 11031.04 252.68 54507.57 88888.00 2015-11-23 15:27:55.410 327 11031.02 252.70 54507.55 88888.00 2015-11-23 15:27:55.910 327 11030.98 252.67 54507.58 88888.00 2015-11-23 15:27:56.410 327 11030.98 252.61 54507.61 88888.00 2015-11-23 15:27:56.910 327 11030.99 252.59 54507.61 88888.00 2015-11-23 15:27:57.410 327 11030.99 252.57 54507.58 88888.00 2015-11-23 15:27:57.910 327 11031.07 252.60 54507.49 88888.00 2015-11-23 15:27:58.410 327 11031.12 252.59 54507.54 88888.00 2015-11-23 15:27:58.910 327 11031.15 252.56 54507.52 88888.00 2015-11-23 15:27:59.410 327 11031.18 252.60 54507.59 88888.00 2015-11-23 15:27:59.910 327 11031.15 252.60 54507.56 88888.00 2015-11-23 15:28:00.410 327 11031.22 252.57 54507.57 88888.00 2015-11-23 15:28:00.910 327 11031.24 252.57 54507.60 88888.00 2015-11-23 15:28:01.410 327 11031.27 252.56 54507.56 88888.00 2015-11-23 15:28:01.910 327 11031.29 252.59 54507.50 88888.00 2015-11-23 15:28:02.410 327 11031.31 252.59 54507.49 88888.00 2015-11-23 15:28:02.910 327 11031.31 252.56 54507.56 88888.00 2015-11-23 15:28:03.410 327 11031.44 252.63 54507.64 88888.00 2015-11-23 15:28:03.910 327 11031.49 252.68 54507.69 88888.00 2015-11-23 15:28:04.410 327 11031.54 252.72 54507.75 88888.00 2015-11-23 15:28:04.910 327 11031.66 252.73 54507.91 88888.00 2015-11-23 15:28:05.410 327 11031.66 252.78 54508.03 88888.00 2015-11-23 15:28:05.910 327 11031.64 252.87 54508.10 88888.00 2015-11-23 15:28:06.410 327 11031.64 252.87 54508.12 88888.00 2015-11-23 15:28:06.910 327 11031.60 252.88 54508.12 88888.00 2015-11-23 15:28:07.410 327 11031.59 252.87 54508.14 88888.00 2015-11-23 15:28:07.910 327 11031.57 252.94 54508.20 88888.00 2015-11-23 15:28:08.410 327 11031.55 252.99 54508.30 88888.00 2015-11-23 15:28:08.910 327 11031.49 252.94 54508.27 88888.00 2015-11-23 15:28:09.410 327 11031.50 253.02 54508.14 88888.00 2015-11-23 15:28:09.910 327 11031.41 253.03 54508.17 88888.00 2015-11-23 15:28:10.410 327 11031.36 253.06 54508.21 88888.00 2015-11-23 15:28:10.910 327 11031.38 253.09 54508.20 88888.00 2015-11-23 15:28:11.410 327 11031.35 253.06 54508.12 88888.00 2015-11-23 15:28:11.910 327 11031.34 253.05 54508.05 88888.00 2015-11-23 15:28:12.410 327 11031.35 253.06 54508.02 88888.00 2015-11-23 15:28:12.910 327 11031.38 253.13 54508.00 88888.00 2015-11-23 15:28:13.410 327 11031.31 253.13 54508.09 88888.00 2015-11-23 15:28:13.910 327 11031.33 253.11 54508.00 88888.00 2015-11-23 15:28:14.410 327 11031.27 253.13 54508.00 88888.00 2015-11-23 15:28:14.910 327 11031.30 253.21 54508.04 88888.00 2015-11-23 15:28:15.411 327 11031.36 253.15 54508.03 88888.00 2015-11-23 15:28:15.911 327 11031.36 253.16 54508.01 88888.00 2015-11-23 15:28:16.411 327 11031.34 253.19 54508.08 88888.00 2015-11-23 15:28:16.911 327 11031.35 253.19 54508.09 88888.00 2015-11-23 15:28:17.411 327 11031.35 253.21 54508.05 88888.00 2015-11-23 15:28:17.911 327 11031.33 253.27 54508.01 88888.00 2015-11-23 15:28:18.411 327 11031.35 253.27 54508.04 88888.00 2015-11-23 15:28:18.911 327 11031.36 253.28 54508.05 88888.00 2015-11-23 15:28:19.411 327 11031.38 253.30 54508.04 88888.00 2015-11-23 15:28:19.911 327 11031.38 253.31 54508.00 88888.00 2015-11-23 15:28:20.411 327 11031.33 253.26 54508.04 88888.00 2015-11-23 15:28:20.911 327 11031.31 253.32 54508.07 88888.00 2015-11-23 15:28:21.411 327 11031.31 253.36 54508.12 88888.00 2015-11-23 15:28:21.911 327 11031.39 253.32 54508.20 88888.00 2015-11-23 15:28:22.411 327 11031.35 253.36 54508.18 88888.00 2015-11-23 15:28:22.911 327 11031.36 253.36 54508.12 88888.00 2015-11-23 15:28:23.411 327 11031.35 253.35 54508.12 88888.00 2015-11-23 15:28:23.911 327 11031.39 253.33 54508.10 88888.00 2015-11-23 15:28:24.411 327 11031.36 253.36 54508.35 88888.00 2015-11-23 15:28:24.911 327 11031.35 253.31 54508.36 88888.00 2015-11-23 15:28:25.411 327 11031.39 253.28 54508.30 88888.00 2015-11-23 15:28:25.911 327 11031.38 253.30 54508.14 88888.00 2015-11-23 15:28:26.411 327 11031.33 253.31 54508.08 88888.00 2015-11-23 15:28:26.911 327 11031.31 253.36 54508.01 88888.00 2015-11-23 15:28:27.411 327 11031.30 253.35 54508.01 88888.00 2015-11-23 15:28:27.911 327 11031.35 253.32 54508.00 88888.00 2015-11-23 15:28:28.411 327 11031.39 253.32 54507.96 88888.00 2015-11-23 15:28:28.911 327 11031.35 253.29 54507.99 88888.00 2015-11-23 15:28:29.411 327 11031.30 253.28 54507.99 88888.00 2015-11-23 15:28:29.911 327 11031.31 253.29 54507.95 88888.00 2015-11-23 15:28:30.411 327 11031.28 253.29 54508.00 88888.00 2015-11-23 15:28:30.911 327 11031.28 253.28 54507.98 88888.00 2015-11-23 15:28:31.411 327 11031.25 253.31 54507.98 88888.00 2015-11-23 15:28:31.911 327 11031.23 253.28 54507.92 88888.00 2015-11-23 15:28:32.411 327 11031.27 253.27 54507.86 88888.00 2015-11-23 15:28:32.911 327 11031.28 253.26 54507.95 88888.00 2015-11-23 15:28:33.411 327 11031.28 253.21 54508.00 88888.00 2015-11-23 15:28:33.911 327 11031.29 253.22 54507.96 88888.00 2015-11-23 15:28:34.411 327 11031.25 253.20 54508.04 88888.00 2015-11-23 15:28:34.911 327 11031.23 253.19 54508.01 88888.00 2015-11-23 15:28:35.411 327 11031.24 253.19 54508.02 88888.00 2015-11-23 15:28:35.911 327 11031.27 253.15 54508.03 88888.00 2015-11-23 15:28:36.411 327 11031.27 253.09 54507.99 88888.00 2015-11-23 15:28:36.911 327 11031.24 253.09 54507.96 88888.00 2015-11-23 15:28:37.411 327 11031.20 253.06 54508.02 88888.00 2015-11-23 15:28:37.911 327 11031.20 253.04 54508.02 88888.00 2015-11-23 15:28:38.411 327 11031.23 252.99 54508.01 88888.00 2015-11-23 15:28:38.911 327 11031.24 252.97 54508.02 88888.00 2015-11-23 15:28:39.411 327 11031.25 252.98 54508.03 88888.00 2015-11-23 15:28:39.911 327 11031.22 252.97 54507.98 88888.00 2015-11-23 15:28:40.411 327 11031.20 252.96 54507.96 88888.00 2015-11-23 15:28:40.911 327 11031.20 252.90 54508.00 88888.00 2015-11-23 15:28:41.411 327 11031.19 252.90 54508.03 88888.00 2015-11-23 15:28:41.911 327 11031.19 252.95 54508.01 88888.00 2015-11-23 15:28:42.411 327 11031.17 252.96 54508.03 88888.00 2015-11-23 15:28:42.911 327 11031.22 252.93 54507.98 88888.00 2015-11-23 15:28:43.411 327 11031.19 252.88 54507.86 88888.00 2015-11-23 15:28:43.911 327 11031.17 252.86 54507.83 88888.00 2015-11-23 15:28:44.411 327 11031.12 252.85 54507.84 88888.00 2015-11-23 15:28:44.911 327 11031.14 252.86 54507.87 88888.00 2015-11-23 15:28:45.411 327 11031.14 252.87 54507.81 88888.00 2015-11-23 15:28:45.911 327 11031.12 252.86 54507.78 88888.00 2015-11-23 15:28:46.411 327 11031.15 252.84 54507.82 88888.00 2015-11-23 15:28:46.911 327 11031.14 252.78 54507.78 88888.00 2015-11-23 15:28:47.411 327 11031.12 252.85 54507.80 88888.00 2015-11-23 15:28:47.911 327 11031.09 252.86 54507.81 88888.00 2015-11-23 15:28:48.411 327 11031.10 252.81 54507.80 88888.00 2015-11-23 15:28:48.911 327 11031.08 252.81 54507.81 88888.00 2015-11-23 15:28:49.411 327 11031.01 252.85 54507.82 88888.00 2015-11-23 15:28:49.911 327 11031.02 252.86 54507.83 88888.00 2015-11-23 15:28:50.411 327 11030.99 252.87 54507.86 88888.00 2015-11-23 15:28:50.911 327 11030.98 252.92 54507.77 88888.00 2015-11-23 15:28:51.411 327 11030.93 252.95 54507.73 88888.00 2015-11-23 15:28:51.911 327 11030.94 252.96 54507.86 88888.00 2015-11-23 15:28:52.411 327 11030.99 252.92 54507.84 88888.00 2015-11-23 15:28:52.911 327 11030.98 252.94 54507.83 88888.00 2015-11-23 15:28:53.411 327 11030.97 252.95 54507.84 88888.00 2015-11-23 15:28:53.911 327 11030.94 252.98 54507.85 88888.00 2015-11-23 15:28:54.411 327 11030.91 253.05 54507.82 88888.00 2015-11-23 15:28:54.911 327 11030.87 253.04 54507.83 88888.00 2015-11-23 15:28:55.411 327 11030.86 253.02 54507.86 88888.00 2015-11-23 15:28:55.911 327 11030.86 253.10 54507.83 88888.00 2015-11-23 15:28:56.411 327 11030.93 253.14 54507.89 88888.00 2015-11-23 15:28:56.911 327 11030.94 253.14 54507.92 88888.00 2015-11-23 15:28:57.411 327 11030.92 253.09 54507.89 88888.00 2015-11-23 15:28:57.911 327 11030.91 253.12 54507.87 88888.00 2015-11-23 15:28:58.411 327 11030.94 253.18 54507.85 88888.00 2015-11-23 15:28:58.911 327 11030.94 253.26 54507.89 88888.00 2015-11-23 15:28:59.411 327 11030.91 253.38 54507.90 88888.00 2015-11-23 15:28:59.911 327 11030.89 253.39 54507.85 88888.00 2015-11-23 15:29:00.411 327 11031.03 253.46 54507.77 88888.00 2015-11-23 15:29:00.911 327 11031.20 253.58 54507.77 88888.00 2015-11-23 15:29:01.411 327 11031.25 253.61 54507.85 88888.00 2015-11-23 15:29:01.911 327 11031.13 253.52 54508.00 88888.00 2015-11-23 15:29:02.411 327 11030.98 253.48 54508.07 88888.00 2015-11-23 15:29:02.911 327 11030.86 253.56 54508.03 88888.00 2015-11-23 15:29:03.411 327 11030.87 253.65 54507.95 88888.00 2015-11-23 15:29:03.911 327 11030.88 253.72 54507.91 88888.00 2015-11-23 15:29:04.411 327 11030.92 253.79 54507.86 88888.00 2015-11-23 15:29:04.911 327 11030.97 253.83 54507.73 88888.00 2015-11-23 15:29:05.411 327 11031.07 253.87 54507.74 88888.00 2015-11-23 15:29:05.911 327 11031.12 253.86 54507.80 88888.00 2015-11-23 15:29:06.411 327 11031.15 253.90 54507.80 88888.00 2015-11-23 15:29:06.911 327 11031.18 253.91 54507.72 88888.00 2015-11-23 15:29:07.411 327 11031.23 253.91 54507.76 88888.00 2015-11-23 15:29:07.911 327 11031.29 253.99 54507.68 88888.00 2015-11-23 15:29:08.411 327 11031.38 254.03 54507.67 88888.00 2015-11-23 15:29:08.911 327 11031.46 254.02 54507.67 88888.00 2015-11-23 15:29:09.411 327 11031.43 254.03 54507.64 88888.00 2015-11-23 15:29:09.911 327 11031.43 253.96 54507.60 88888.00 2015-11-23 15:29:10.411 327 11031.44 253.95 54507.52 88888.00 2015-11-23 15:29:10.911 327 11031.48 253.95 54507.49 88888.00 2015-11-23 15:29:11.411 327 11031.52 253.94 54507.56 88888.00 2015-11-23 15:29:11.911 327 11031.59 253.90 54507.50 88888.00 2015-11-23 15:29:12.411 327 11031.59 253.97 54507.46 88888.00 2015-11-23 15:29:12.911 327 11031.59 253.98 54507.57 88888.00 2015-11-23 15:29:13.411 327 11031.55 253.88 54507.65 88888.00 2015-11-23 15:29:13.911 327 11031.56 253.91 54507.75 88888.00 2015-11-23 15:29:14.411 327 11031.56 253.95 54507.81 88888.00 2015-11-23 15:29:14.911 327 11031.59 253.98 54507.80 88888.00 2015-11-23 15:29:15.411 327 11031.59 253.99 54507.84 88888.00 2015-11-23 15:29:15.911 327 11031.57 254.03 54507.99 88888.00 2015-11-23 15:29:16.411 327 11031.59 254.05 54507.98 88888.00 2015-11-23 15:29:16.911 327 11031.64 254.06 54508.00 88888.00 2015-11-23 15:29:17.411 327 11031.67 254.07 54508.04 88888.00 2015-11-23 15:29:17.911 327 11031.74 254.12 54508.10 88888.00 2015-11-23 15:29:18.411 327 11031.74 254.08 54508.05 88888.00 2015-11-23 15:29:18.911 327 11031.74 254.06 54508.02 88888.00 2015-11-23 15:29:19.411 327 11031.80 254.06 54508.02 88888.00 2015-11-23 15:29:19.911 327 11031.81 254.04 54508.01 88888.00 2015-11-23 15:29:20.411 327 11031.80 254.07 54508.00 88888.00 2015-11-23 15:29:20.911 327 11031.85 254.07 54508.04 88888.00 2015-11-23 15:29:21.411 327 11031.86 254.02 54508.03 88888.00 2015-11-23 15:29:21.911 327 11031.90 254.03 54508.00 88888.00 2015-11-23 15:29:22.411 327 11031.93 254.02 54508.02 88888.00 2015-11-23 15:29:22.911 327 11031.97 253.92 54508.00 88888.00 2015-11-23 15:29:23.411 327 11031.98 253.91 54508.02 88888.00 2015-11-23 15:29:23.911 327 11031.98 253.90 54508.12 88888.00 2015-11-23 15:29:24.411 327 11032.02 253.83 54508.05 88888.00 2015-11-23 15:29:24.911 327 11032.09 253.80 54507.98 88888.00 2015-11-23 15:29:25.411 327 11032.09 253.78 54507.96 88888.00 2015-11-23 15:29:25.911 327 11032.13 253.78 54507.95 88888.00 2015-11-23 15:29:26.411 327 11032.12 253.80 54507.93 88888.00 2015-11-23 15:29:26.911 327 11032.16 253.73 54507.95 88888.00 2015-11-23 15:29:27.411 327 11032.11 253.71 54507.89 88888.00 2015-11-23 15:29:27.911 327 11032.12 253.68 54507.89 88888.00 2015-11-23 15:29:28.411 327 11032.13 253.66 54507.89 88888.00 2015-11-23 15:29:28.911 327 11032.18 253.57 54507.86 88888.00 2015-11-23 15:29:29.411 327 11032.22 253.55 54507.86 88888.00 2015-11-23 15:29:29.911 327 11032.19 253.53 54507.82 88888.00 2015-11-23 15:29:30.411 327 11032.18 253.44 54507.81 88888.00 2015-11-23 15:29:30.911 327 11032.17 253.43 54507.84 88888.00 2015-11-23 15:29:31.411 327 11032.23 253.37 54507.86 88888.00 2015-11-23 15:29:31.911 327 11032.21 253.35 54507.86 88888.00 2015-11-23 15:29:32.411 327 11032.12 253.32 54507.81 88888.00 2015-11-23 15:29:32.911 327 11032.12 253.37 54507.85 88888.00 2015-11-23 15:29:33.411 327 11032.08 253.36 54507.78 88888.00 2015-11-23 15:29:33.911 327 11032.08 253.27 54507.77 88888.00 2015-11-23 15:29:34.411 327 11032.12 253.22 54507.72 88888.00 2015-11-23 15:29:34.911 327 11032.06 253.22 54507.66 88888.00 2015-11-23 15:29:35.411 327 11032.06 253.24 54507.66 88888.00 2015-11-23 15:29:35.911 327 11032.01 253.23 54507.69 88888.00 2015-11-23 15:29:36.411 327 11032.02 253.21 54507.63 88888.00 2015-11-23 15:29:36.911 327 11032.02 253.24 54507.57 88888.00 2015-11-23 15:29:37.411 327 11032.07 253.29 54507.59 88888.00 2015-11-23 15:29:37.911 327 11032.16 253.28 54507.63 88888.00 2015-11-23 15:29:38.411 327 11032.21 253.36 54507.58 88888.00 2015-11-23 15:29:38.911 327 11032.28 253.28 54507.59 88888.00 2015-11-23 15:29:39.411 327 11032.28 253.23 54507.63 88888.00 2015-11-23 15:29:39.911 327 11032.23 253.20 54507.65 88888.00 2015-11-23 15:29:40.411 327 11032.27 253.11 54507.64 88888.00 2015-11-23 15:29:40.911 327 11032.21 253.02 54507.58 88888.00 2015-11-23 15:29:41.411 327 11032.18 252.96 54507.61 88888.00 2015-11-23 15:29:41.911 327 11032.14 252.97 54507.60 88888.00 2015-11-23 15:29:42.411 327 11032.16 252.96 54507.64 88888.00 2015-11-23 15:29:42.911 327 11032.11 253.02 54507.63 88888.00 2015-11-23 15:29:43.411 327 11032.03 253.02 54507.65 88888.00 2015-11-23 15:29:43.911 327 11031.99 253.02 54507.67 88888.00 2015-11-23 15:29:44.411 327 11031.98 253.01 54507.67 88888.00 2015-11-23 15:29:44.911 327 11031.90 253.03 54507.64 88888.00 2015-11-23 15:29:45.411 327 11031.82 253.02 54507.67 88888.00 2015-11-23 15:29:45.911 327 11031.78 253.04 54507.75 88888.00 2015-11-23 15:29:46.411 327 11031.74 253.03 54507.75 88888.00 2015-11-23 15:29:46.911 327 11031.67 253.01 54507.73 88888.00 2015-11-23 15:29:47.411 327 11031.70 252.92 54507.77 88888.00 2015-11-23 15:29:47.911 327 11031.65 252.84 54507.78 88888.00 2015-11-23 15:29:48.411 327 11031.61 252.81 54507.75 88888.00 2015-11-23 15:29:48.911 327 11031.52 252.86 54507.78 88888.00 2015-11-23 15:29:49.411 327 11031.59 252.86 54507.73 88888.00 2015-11-23 15:29:49.911 327 11031.56 252.84 54507.74 88888.00 2015-11-23 15:29:50.411 327 11031.54 252.79 54507.70 88888.00 2015-11-23 15:29:50.911 327 11031.45 252.78 54507.75 88888.00 2015-11-23 15:29:51.411 327 11031.40 252.79 54507.77 88888.00 2015-11-23 15:29:51.911 327 11031.40 252.84 54507.84 88888.00 2015-11-23 15:29:52.411 327 11031.40 252.81 54507.90 88888.00 2015-11-23 15:29:52.911 327 11031.36 252.81 54507.94 88888.00 2015-11-23 15:29:53.411 327 11031.34 252.78 54507.94 88888.00 2015-11-23 15:29:53.911 327 11031.36 252.75 54507.87 88888.00 2015-11-23 15:29:54.411 327 11031.33 252.77 54507.94 88888.00 2015-11-23 15:29:54.911 327 11031.29 252.78 54508.01 88888.00 2015-11-23 15:29:55.411 327 11031.29 252.79 54507.86 88888.00 2015-11-23 15:29:55.911 327 11031.27 252.79 54507.93 88888.00 2015-11-23 15:29:56.411 327 11031.28 252.77 54507.87 88888.00 2015-11-23 15:29:56.911 327 11031.23 252.78 54507.85 88888.00 2015-11-23 15:29:57.411 327 11031.20 252.71 54507.81 88888.00 2015-11-23 15:29:57.911 327 11031.20 252.71 54507.78 88888.00 2015-11-23 15:29:58.411 327 11031.23 252.71 54507.89 88888.00 2015-11-23 15:29:58.911 327 11031.24 252.76 54508.02 88888.00 2015-11-23 15:29:59.411 327 11031.23 252.75 54507.90 88888.00 2015-11-23 15:29:59.911 327 11031.19 252.70 54507.83 88888.00 2015-11-23 15:30:00.411 327 11031.23 252.63 54507.89 88888.00 2015-11-23 15:30:00.911 327 11031.24 252.67 54507.95 88888.00 2015-11-23 15:30:01.411 327 11031.27 252.63 54507.92 88888.00 2015-11-23 15:30:01.911 327 11031.33 252.62 54507.96 88888.00 2015-11-23 15:30:02.411 327 11031.36 252.64 54507.90 88888.00 2015-11-23 15:30:02.911 327 11031.31 252.63 54507.95 88888.00 2015-11-23 15:30:03.411 327 11031.29 252.62 54508.01 88888.00 2015-11-23 15:30:03.911 327 11031.29 252.61 54508.07 88888.00 2015-11-23 15:30:04.411 327 11031.31 252.61 54507.96 88888.00 2015-11-23 15:30:04.911 327 11031.34 252.59 54507.91 88888.00 2015-11-23 15:30:05.411 327 11031.31 252.54 54507.91 88888.00 2015-11-23 15:30:05.911 327 11031.36 252.55 54507.96 88888.00 2015-11-23 15:30:06.411 327 11031.43 252.51 54507.96 88888.00 2015-11-23 15:30:06.911 327 11031.49 252.54 54508.02 88888.00 2015-11-23 15:30:07.411 327 11031.49 252.53 54508.02 88888.00 2015-11-23 15:30:07.911 327 11031.49 252.57 54508.01 88888.00 2015-11-23 15:30:08.411 327 11031.55 252.56 54507.95 88888.00 2015-11-23 15:30:08.911 327 11031.64 252.52 54507.96 88888.00 2015-11-23 15:30:09.411 327 11031.67 252.50 54507.93 88888.00 2015-11-23 15:30:09.911 327 11031.69 252.54 54507.90 88888.00 2015-11-23 15:30:10.411 327 11031.69 252.53 54507.82 88888.00 2015-11-23 15:30:10.911 327 11031.69 252.56 54507.80 88888.00 2015-11-23 15:30:11.411 327 11031.67 252.53 54507.83 88888.00 2015-11-23 15:30:11.911 327 11031.75 252.55 54507.73 88888.00 2015-11-23 15:30:12.411 327 11031.70 252.61 54507.64 88888.00 2015-11-23 15:30:12.911 327 11031.74 252.62 54507.64 88888.00 2015-11-23 15:30:13.411 327 11031.82 252.67 54507.58 88888.00 2015-11-23 15:30:13.911 327 11031.81 252.71 54507.58 88888.00 2015-11-23 15:30:14.411 327 11031.83 252.79 54507.55 88888.00 2015-11-23 15:30:14.911 327 11031.85 252.78 54507.46 88888.00 2015-11-23 15:30:15.411 327 11031.92 252.86 54507.32 88888.00 2015-11-23 15:30:15.911 327 11031.91 252.92 54507.19 88888.00 2015-11-23 15:30:16.411 327 11031.96 252.98 54507.03 88888.00 2015-11-23 15:30:16.911 327 11031.95 253.09 54506.99 88888.00 2015-11-23 15:30:17.411 327 11031.97 253.22 54506.90 88888.00 2015-11-23 15:30:17.911 327 11031.96 253.32 54506.72 88888.00 2015-11-23 15:30:18.411 327 11031.95 253.38 54506.73 88888.00 2015-11-23 15:30:18.911 327 11031.99 253.47 54506.68 88888.00 2015-11-23 15:30:19.411 327 11032.04 253.53 54506.56 88888.00 2015-11-23 15:30:19.911 327 11031.98 253.54 54506.49 88888.00 2015-11-23 15:30:20.411 327 11031.99 253.57 54506.43 88888.00 2015-11-23 15:30:20.911 327 11032.08 253.58 54506.47 88888.00 2015-11-23 15:30:21.411 327 11032.12 253.60 54506.52 88888.00 2015-11-23 15:30:21.911 327 11032.13 253.58 54506.54 88888.00 2015-11-23 15:30:22.411 327 11032.19 253.57 54506.55 88888.00 2015-11-23 15:30:22.911 327 11032.21 253.61 54506.73 88888.00 2015-11-23 15:30:23.411 327 11032.34 253.70 54506.81 88888.00 2015-11-23 15:30:23.911 327 11032.35 253.68 54506.94 88888.00 2015-11-23 15:30:24.411 327 11032.38 253.57 54507.04 88888.00 2015-11-23 15:30:24.911 327 11032.40 253.53 54507.07 88888.00 2015-11-23 15:30:25.411 327 11032.46 253.55 54507.12 88888.00 2015-11-23 15:30:25.911 327 11032.51 253.55 54507.25 88888.00 2015-11-23 15:30:26.411 327 11032.58 253.55 54507.33 88888.00 2015-11-23 15:30:26.911 327 11032.65 253.56 54507.35 88888.00 2015-11-23 15:30:27.411 327 11032.65 253.55 54507.41 88888.00 2015-11-23 15:30:27.911 327 11032.65 253.53 54507.50 88888.00 2015-11-23 15:30:28.411 327 11032.74 253.58 54507.46 88888.00 2015-11-23 15:30:28.911 327 11032.86 253.60 54507.50 88888.00 2015-11-23 15:30:29.411 327 11032.91 253.68 54507.52 88888.00 2015-11-23 15:30:29.911 327 11032.97 253.68 54507.57 88888.00 2015-11-23 15:30:30.411 327 11033.01 253.57 54507.60 88888.00 2015-11-23 15:30:30.911 327 11032.98 253.46 54507.60 88888.00 2015-11-23 15:30:31.411 327 11032.98 253.46 54507.64 88888.00 2015-11-23 15:30:31.911 327 11033.02 253.43 54507.70 88888.00 2015-11-23 15:30:32.411 327 11033.08 253.41 54507.68 88888.00 2015-11-23 15:30:32.911 327 11033.11 253.39 54507.61 88888.00 2015-11-23 15:30:33.411 327 11033.05 253.36 54507.55 88888.00 2015-11-23 15:30:33.911 327 11032.98 253.33 54507.50 88888.00 2015-11-23 15:30:34.411 327 11032.91 253.33 54507.55 88888.00 2015-11-23 15:30:34.911 327 11032.86 253.35 54507.58 88888.00 2015-11-23 15:30:35.411 327 11032.90 253.29 54507.63 88888.00 2015-11-23 15:30:35.911 327 11032.97 253.27 54507.64 88888.00 2015-11-23 15:30:36.411 327 11032.91 253.22 54507.51 88888.00 2015-11-23 15:30:36.911 327 11032.92 253.20 54507.46 88888.00 2015-11-23 15:30:37.411 327 11032.89 253.21 54507.37 88888.00 2015-11-23 15:30:37.911 327 11032.79 253.20 54507.39 88888.00 2015-11-23 15:30:38.411 327 11032.69 253.13 54507.43 88888.00 2015-11-23 15:30:38.911 327 11032.72 253.06 54507.49 88888.00 2015-11-23 15:30:39.411 327 11032.80 253.03 54507.42 88888.00 2015-11-23 15:30:39.911 327 11032.87 253.02 54507.46 88888.00 2015-11-23 15:30:40.411 327 11032.87 253.01 54507.47 88888.00 2015-11-23 15:30:40.911 327 11032.79 253.01 54507.57 88888.00 2015-11-23 15:30:41.411 327 11032.67 253.04 54507.66 88888.00 2015-11-23 15:30:41.911 327 11032.66 253.02 54507.64 88888.00 2015-11-23 15:30:42.411 327 11032.66 253.01 54507.65 88888.00 2015-11-23 15:30:42.911 327 11032.67 252.95 54507.74 88888.00 2015-11-23 15:30:43.411 327 11032.74 252.89 54507.63 88888.00 2015-11-23 15:30:43.911 327 11032.80 252.82 54507.48 88888.00 2015-11-23 15:30:44.411 327 11032.69 252.85 54507.41 88888.00 2015-11-23 15:30:44.911 327 11032.60 252.85 54507.43 88888.00 2015-11-23 15:30:45.411 327 11032.67 252.70 54507.48 88888.00 2015-11-23 15:30:45.911 327 11032.74 252.54 54507.41 88888.00 2015-11-23 15:30:46.411 327 11032.79 252.54 54507.26 88888.00 2015-11-23 15:30:46.911 327 11032.67 252.47 54507.20 88888.00 2015-11-23 15:30:47.411 327 11032.56 252.39 54507.16 88888.00 2015-11-23 15:30:47.911 327 11032.64 252.30 54507.24 88888.00 2015-11-23 15:30:48.411 327 11032.79 252.26 54507.21 88888.00 2015-11-23 15:30:48.911 327 11032.79 252.21 54507.06 88888.00 2015-11-23 15:30:49.411 327 11032.75 252.12 54506.95 88888.00 2015-11-23 15:30:49.911 327 11032.67 252.10 54506.91 88888.00 2015-11-23 15:30:50.411 327 11032.66 252.03 54506.93 88888.00 2015-11-23 15:30:50.911 327 11032.76 251.91 54507.00 88888.00 2015-11-23 15:30:51.411 327 11032.87 251.78 54506.97 88888.00 2015-11-23 15:30:51.911 327 11032.75 251.71 54506.79 88888.00 2015-11-23 15:30:52.411 327 11032.58 251.70 54506.75 88888.00 2015-11-23 15:30:52.911 327 11032.58 251.62 54506.77 88888.00 2015-11-23 15:30:53.411 327 11032.65 251.42 54506.69 88888.00 2015-11-23 15:30:53.911 327 11032.60 251.35 54506.53 88888.00 2015-11-23 15:30:54.411 327 11032.42 251.40 54506.52 88888.00 2015-11-23 15:30:54.911 327 11032.42 251.28 54506.64 88888.00 2015-11-23 15:30:55.411 327 11032.49 251.12 54506.60 88888.00 2015-11-23 15:30:55.911 327 11032.37 251.07 54506.46 88888.00 2015-11-23 15:30:56.411 327 11032.28 251.07 54506.40 88888.00 2015-11-23 15:30:56.911 327 11032.33 250.90 54506.31 88888.00 2015-11-23 15:30:57.411 327 11032.37 250.81 54506.08 88888.00 2015-11-23 15:30:57.911 327 11032.24 250.84 54506.09 88888.00 2015-11-23 15:30:58.411 327 11032.18 250.70 54506.01 88888.00 2015-11-23 15:30:58.911 327 11032.14 250.53 54505.75 88888.00 2015-11-23 15:30:59.411 327 11032.01 250.67 54505.83 88888.00 2015-11-23 15:30:59.911 327 11031.95 250.65 54505.93 88888.00 2015-11-23 15:31:00.411 327 11031.86 250.41 54505.84 88888.00 2015-11-23 15:31:00.911 327 11031.77 250.49 54505.73 88888.00 2015-11-23 15:31:01.411 327 11031.67 250.53 54505.77 88888.00 2015-11-23 15:31:01.911 327 11031.59 250.42 54505.75 88888.00 2015-11-23 15:31:02.411 327 11031.59 250.50 54505.55 88888.00 2015-11-23 15:31:02.911 327 11031.51 250.52 54505.61 88888.00 2015-11-23 15:31:03.411 327 11031.44 250.40 54505.74 88888.00 2015-11-23 15:31:03.911 327 11031.43 250.34 54505.55 88888.00 2015-11-23 15:31:04.411 327 11031.39 250.51 54505.56 88888.00 2015-11-23 15:31:04.911 327 11031.30 250.58 54505.66 88888.00 2015-11-23 15:31:05.411 327 11031.18 250.44 54505.55 88888.00 2015-11-23 15:31:05.911 327 11030.99 250.45 54505.36 88888.00 2015-11-23 15:31:06.411 327 11030.94 250.67 54505.27 88888.00 2015-11-23 15:31:06.911 327 11030.80 250.64 54505.38 88888.00 2015-11-23 15:31:07.411 327 11030.63 250.62 54505.35 88888.00 2015-11-23 15:31:07.911 327 11030.60 250.75 54505.24 88888.00 2015-11-23 15:31:08.411 327 11030.56 250.92 54505.19 88888.00 2015-11-23 15:31:08.911 327 11030.40 251.00 54505.39 88888.00 2015-11-23 15:31:09.411 327 11030.24 250.98 54505.54 88888.00 2015-11-23 15:31:09.911 327 11030.18 250.91 54505.47 88888.00 2015-11-23 15:31:10.411 327 11030.16 251.00 54505.30 88888.00 2015-11-23 15:31:10.911 327 11030.23 251.19 54505.29 88888.00 2015-11-23 15:31:11.411 327 11030.28 251.23 54505.44 88888.00 2015-11-23 15:31:11.911 327 11030.25 251.15 54505.48 88888.00 2015-11-23 15:31:12.411 327 11030.31 251.10 54505.37 88888.00 2015-11-23 15:31:12.911 327 11030.42 251.17 54505.24 88888.00 2015-11-23 15:31:13.411 327 11030.47 251.25 54505.29 88888.00 2015-11-23 15:31:13.911 327 11030.39 251.13 54505.30 88888.00 2015-11-23 15:31:14.411 327 11030.42 251.07 54505.07 88888.00 2015-11-23 15:31:14.911 327 11030.50 251.23 54505.09 88888.00 2015-11-23 15:31:15.411 327 11030.40 251.29 54505.21 88888.00 2015-11-23 15:31:15.911 327 11030.30 251.27 54505.07 88888.00 2015-11-23 15:31:16.411 327 11030.26 251.44 54504.86 88888.00 2015-11-23 15:31:16.911 327 11030.09 251.53 54504.92 88888.00 2015-11-23 15:31:17.411 327 11029.87 251.63 54504.74 88888.00 2015-11-23 15:31:17.911 327 11029.82 251.94 54504.65 88888.00 2015-11-23 15:31:18.411 327 11029.79 252.12 54504.77 88888.00 2015-11-23 15:31:18.911 327 11029.62 252.36 54504.73 88888.00 2015-11-23 15:31:19.411 327 11029.65 252.65 54504.69 88888.00 2015-11-23 15:31:19.911 327 11029.68 252.80 54504.76 88888.00 2015-11-23 15:31:20.411 327 11029.52 252.99 54504.61 88888.00 2015-11-23 15:31:20.911 327 11029.63 253.22 54504.70 88888.00 2015-11-23 15:31:21.411 327 11029.66 253.45 54504.84 88888.00 2015-11-23 15:31:21.911 327 11029.55 253.60 54504.79 88888.00 2015-11-23 15:31:22.411 327 11029.74 253.72 54504.76 88888.00 2015-11-23 15:31:22.911 327 11029.78 253.94 54504.97 88888.00 2015-11-23 15:31:23.411 327 11029.76 254.06 54504.96 88888.00 2015-11-23 15:31:23.911 327 11029.99 254.09 54504.98 88888.00 2015-11-23 15:31:24.411 327 11030.07 254.22 54505.07 88888.00 2015-11-23 15:31:24.911 327 11030.16 254.33 54505.05 88888.00 2015-11-23 15:31:25.412 327 11030.34 254.38 54505.17 88888.00 2015-11-23 15:31:25.912 327 11030.37 254.47 54505.20 88888.00 2015-11-23 15:31:26.412 327 11030.41 254.49 54505.24 88888.00 2015-11-23 15:31:26.912 327 11030.49 254.48 54505.53 88888.00 2015-11-23 15:31:27.412 327 11030.57 254.56 54505.56 88888.00 2015-11-23 15:31:27.912 327 11030.70 254.42 54505.44 88888.00 2015-11-23 15:31:28.412 327 11030.72 254.47 54505.48 88888.00 2015-11-23 15:31:28.912 327 11030.75 254.53 54505.50 88888.00 2015-11-23 15:31:29.412 327 11030.81 254.51 54505.59 88888.00 2015-11-23 15:31:29.912 327 11030.88 254.61 54505.73 88888.00 2015-11-23 15:31:30.412 327 11030.96 254.56 54505.76 88888.00 2015-11-23 15:31:30.912 327 11031.09 254.56 54505.84 88888.00 2015-11-23 15:31:31.412 327 11031.17 254.58 54505.81 88888.00 2015-11-23 15:31:31.912 327 11031.22 254.42 54505.92 88888.00 2015-11-23 15:31:32.412 327 11031.25 254.50 54505.92 88888.00 2015-11-23 15:31:32.912 327 11031.28 254.46 54505.98 88888.00 2015-11-23 15:31:33.412 327 11031.30 254.40 54505.97 88888.00 2015-11-23 15:31:33.912 327 11031.38 254.37 54506.03 88888.00 2015-11-23 15:31:34.412 327 11031.40 254.32 54506.16 88888.00 2015-11-23 15:31:34.912 327 11031.43 254.30 54506.14 88888.00 2015-11-23 15:31:35.412 327 11031.49 254.22 54506.09 88888.00 2015-11-23 15:31:35.912 327 11031.50 254.21 54506.10 88888.00 2015-11-23 15:31:36.412 327 11031.52 254.13 54506.00 88888.00 2015-11-23 15:31:36.912 327 11031.52 254.12 54506.10 88888.00 2015-11-23 15:31:37.412 327 11031.55 254.15 54506.17 88888.00 2015-11-23 15:31:37.912 327 11031.60 254.08 54506.26 88888.00 2015-11-23 15:31:38.412 327 11031.60 254.02 54506.23 88888.00 2015-11-23 15:31:38.912 327 11031.49 253.97 54506.24 88888.00 2015-11-23 15:31:39.412 327 11031.51 253.91 54506.23 88888.00 2015-11-23 15:31:39.912 327 11031.60 253.87 54506.16 88888.00 2015-11-23 15:31:40.412 327 11031.66 253.83 54506.06 88888.00 2015-11-23 15:31:40.912 327 11031.61 253.81 54506.16 88888.00 2015-11-23 15:31:41.412 327 11031.61 253.79 54506.15 88888.00 2015-11-23 15:31:41.912 327 11031.66 253.85 54506.08 88888.00 2015-11-23 15:31:42.412 327 11031.65 253.77 54506.07 88888.00 2015-11-23 15:31:42.912 327 11031.65 253.63 54506.01 88888.00 2015-11-23 15:31:43.412 327 11031.65 253.57 54505.98 88888.00 2015-11-23 15:31:43.912 327 11031.69 253.55 54505.96 88888.00 2015-11-23 15:31:44.412 327 11031.65 253.53 54505.96 88888.00 2015-11-23 15:31:44.912 327 11031.65 253.44 54506.01 88888.00 2015-11-23 15:31:45.412 327 11031.65 253.36 54506.01 88888.00 2015-11-23 15:31:45.912 327 11031.67 253.29 54506.09 88888.00 2015-11-23 15:31:46.412 327 11031.75 253.28 54506.17 88888.00 2015-11-23 15:31:46.912 327 11031.78 253.27 54506.15 88888.00 2015-11-23 15:31:47.412 327 11031.76 253.22 54506.18 88888.00 2015-11-23 15:31:47.912 327 11031.81 253.23 54506.28 88888.00 2015-11-23 15:31:48.412 327 11031.91 253.21 54506.38 88888.00 2015-11-23 15:31:48.912 327 11032.02 253.15 54506.46 88888.00 2015-11-23 15:31:49.412 327 11032.08 253.14 54506.55 88888.00 2015-11-23 15:31:49.912 327 11032.04 253.15 54506.59 88888.00 2015-11-23 15:31:50.412 327 11032.03 253.07 54506.70 88888.00 2015-11-23 15:31:50.912 327 11032.02 253.06 54506.71 88888.00 2015-11-23 15:31:51.412 327 11031.99 253.03 54506.76 88888.00 2015-11-23 15:31:51.912 327 11031.96 252.92 54507.05 88888.00 2015-11-23 15:31:52.412 327 11031.98 252.87 54507.10 88888.00 2015-11-23 15:31:52.912 327 11032.11 252.86 54506.99 88888.00 2015-11-23 15:31:53.412 327 11032.16 252.77 54506.88 88888.00 2015-11-23 15:31:53.912 327 11032.09 252.77 54506.84 88888.00 2015-11-23 15:31:54.412 327 11032.17 252.73 54506.75 88888.00 2015-11-23 15:31:54.912 327 11032.24 252.70 54506.71 88888.00 2015-11-23 15:31:55.412 327 11032.28 252.65 54506.76 88888.00 2015-11-23 15:31:55.912 327 11032.23 252.61 54506.84 88888.00 2015-11-23 15:31:56.412 327 11032.19 252.62 54506.82 88888.00 2015-11-23 15:31:56.912 327 11032.29 252.57 54506.82 88888.00 2015-11-23 15:31:57.412 327 11032.30 252.51 54506.87 88888.00 2015-11-23 15:31:57.912 327 11032.32 252.46 54506.87 88888.00 2015-11-23 15:31:58.412 327 11032.37 252.40 54506.86 88888.00 2015-11-23 15:31:58.912 327 11032.37 252.35 54506.86 88888.00 2015-11-23 15:31:59.412 327 11032.40 252.39 54506.90 88888.00 2015-11-23 15:31:59.912 327 11032.44 252.31 54506.79 88888.00 2015-11-23 15:32:00.412 327 11032.40 252.30 54506.80 88888.00 2015-11-23 15:32:00.912 327 11032.33 252.29 54506.89 88888.00 2015-11-23 15:32:01.412 327 11032.23 252.29 54506.87 88888.00 2015-11-23 15:32:01.912 327 11032.28 252.30 54506.80 88888.00 2015-11-23 15:32:02.412 327 11032.32 252.28 54506.72 88888.00 2015-11-23 15:32:02.912 327 11032.35 252.26 54506.68 88888.00 2015-11-23 15:32:03.412 327 11032.40 252.19 54506.75 88888.00 2015-11-23 15:32:03.912 327 11032.39 252.19 54506.72 88888.00 2015-11-23 15:32:04.412 327 11032.43 252.16 54506.69 88888.00 2015-11-23 15:32:04.912 327 11032.40 252.18 54506.76 88888.00 2015-11-23 15:32:05.412 327 11032.44 252.19 54506.76 88888.00 2015-11-23 15:32:05.912 327 11032.46 252.18 54506.73 88888.00 2015-11-23 15:32:06.412 327 11032.48 252.18 54506.63 88888.00 2015-11-23 15:32:06.912 327 11032.40 252.17 54506.72 88888.00 2015-11-23 15:32:07.412 327 11032.44 252.12 54506.76 88888.00 2015-11-23 15:32:07.912 327 11032.42 252.13 54506.85 88888.00 2015-11-23 15:32:08.412 327 11032.33 252.14 54506.90 88888.00 2015-11-23 15:32:08.912 327 11032.42 252.14 54506.89 88888.00 2015-11-23 15:32:09.412 327 11032.44 252.11 54506.90 88888.00 2015-11-23 15:32:09.912 327 11032.43 252.11 54506.89 88888.00 2015-11-23 15:32:10.412 327 11032.40 252.13 54506.86 88888.00 2015-11-23 15:32:10.912 327 11032.39 252.17 54506.87 88888.00 2015-11-23 15:32:11.412 327 11032.38 252.14 54506.86 88888.00 2015-11-23 15:32:11.912 327 11032.37 252.17 54506.80 88888.00 2015-11-23 15:32:12.412 327 11032.32 252.19 54506.80 88888.00 2015-11-23 15:32:12.912 327 11032.33 252.14 54506.85 88888.00 2015-11-23 15:32:13.412 327 11032.38 252.11 54506.87 88888.00 2015-11-23 15:32:13.912 327 11032.38 252.10 54506.87 88888.00 2015-11-23 15:32:14.412 327 11032.43 252.10 54506.88 88888.00 2015-11-23 15:32:14.912 327 11032.42 252.08 54506.90 88888.00 2015-11-23 15:32:15.412 327 11032.42 252.05 54506.91 88888.00 2015-11-23 15:32:15.912 327 11032.42 252.03 54506.93 88888.00 2015-11-23 15:32:16.412 327 11032.42 252.05 54506.96 88888.00 2015-11-23 15:32:16.912 327 11032.43 252.11 54507.00 88888.00 2015-11-23 15:32:17.412 327 11032.39 252.12 54507.05 88888.00 2015-11-23 15:32:17.912 327 11032.33 252.12 54507.08 88888.00 2015-11-23 15:32:18.412 327 11032.33 252.19 54507.11 88888.00 2015-11-23 15:32:18.912 327 11032.39 252.26 54507.19 88888.00 2015-11-23 15:32:19.412 327 11032.37 252.23 54507.23 88888.00 2015-11-23 15:32:19.912 327 11032.40 252.22 54507.31 88888.00 2015-11-23 15:32:20.412 327 11032.43 252.33 54507.35 88888.00 2015-11-23 15:32:20.912 327 11032.38 252.39 54507.35 88888.00 2015-11-23 15:32:21.412 327 11032.28 252.42 54507.33 88888.00 2015-11-23 15:32:21.912 327 11032.25 252.45 54507.35 88888.00 2015-11-23 15:32:22.412 327 11032.27 252.51 54507.54 88888.00 2015-11-23 15:32:22.912 327 11032.24 252.50 54507.68 88888.00 2015-11-23 15:32:23.412 327 11032.21 252.51 54507.68 88888.00 2015-11-23 15:32:23.912 327 11032.16 252.52 54507.60 88888.00 2015-11-23 15:32:24.412 327 11032.13 252.56 54507.49 88888.00 2015-11-23 15:32:24.912 327 11032.12 252.56 54507.50 88888.00 2015-11-23 15:32:25.412 327 11032.11 252.59 54507.45 88888.00 2015-11-23 15:32:25.912 327 11032.04 252.62 54507.41 88888.00 2015-11-23 15:32:26.412 327 11032.11 252.65 54507.50 88888.00 2015-11-23 15:32:26.912 327 11032.07 252.65 54507.54 88888.00 2015-11-23 15:32:27.412 327 11031.97 252.76 54507.47 88888.00 2015-11-23 15:32:27.912 327 11031.88 252.84 54507.49 88888.00 2015-11-23 15:32:28.412 327 11031.83 252.81 54507.50 88888.00 2015-11-23 15:32:28.912 327 11031.83 252.85 54507.50 88888.00 2015-11-23 15:32:29.412 327 11031.82 252.93 54507.45 88888.00 2015-11-23 15:32:29.912 327 11031.75 252.95 54507.38 88888.00 2015-11-23 15:32:30.412 327 11031.77 253.03 54507.35 88888.00 2015-11-23 15:32:30.912 327 11031.76 253.11 54507.32 88888.00 2015-11-23 15:32:31.412 327 11031.67 253.22 54507.31 88888.00 2015-11-23 15:32:31.912 327 11031.64 253.23 54507.29 88888.00 2015-11-23 15:32:32.412 327 11031.64 253.22 54507.32 88888.00 2015-11-23 15:32:32.912 327 11031.70 253.26 54507.34 88888.00 2015-11-23 15:32:33.412 327 11031.71 253.24 54507.40 88888.00 2015-11-23 15:32:33.912 327 11031.72 253.22 54507.50 88888.00 2015-11-23 15:32:34.412 327 11031.71 253.24 54507.52 88888.00 2015-11-23 15:32:34.912 327 11031.74 253.21 54507.58 88888.00 2015-11-23 15:32:35.412 327 11031.70 253.22 54507.64 88888.00 2015-11-23 15:32:35.912 327 11031.64 253.23 54507.67 88888.00 2015-11-23 15:32:36.412 327 11031.64 253.26 54507.67 88888.00 2015-11-23 15:32:36.912 327 11031.74 253.24 54507.70 88888.00 2015-11-23 15:32:37.412 327 11031.78 253.24 54507.78 88888.00 2015-11-23 15:32:37.912 327 11031.70 253.24 54507.85 88888.00 2015-11-23 15:32:38.412 327 11031.69 253.21 54507.94 88888.00 2015-11-23 15:32:38.912 327 11031.75 253.23 54508.02 88888.00 2015-11-23 15:32:39.412 327 11031.81 253.23 54508.02 88888.00 2015-11-23 15:32:39.912 327 11031.83 253.22 54508.03 88888.00 2015-11-23 15:32:40.412 327 11031.83 253.23 54508.03 88888.00 2015-11-23 15:32:40.912 327 11031.81 253.30 54508.09 88888.00 2015-11-23 15:32:41.412 327 11031.86 253.23 54508.16 88888.00 2015-11-23 15:32:41.912 327 11031.91 253.13 54508.26 88888.00 2015-11-23 15:32:42.412 327 11031.97 253.18 54508.27 88888.00 2015-11-23 15:32:42.912 327 11031.99 253.19 54508.20 88888.00 2015-11-23 15:32:43.412 327 11031.97 253.16 54508.21 88888.00 2015-11-23 15:32:43.912 327 11031.98 253.09 54508.36 88888.00 2015-11-23 15:32:44.412 327 11032.06 253.10 54508.36 88888.00 2015-11-23 15:32:44.912 327 11032.08 253.12 54508.39 88888.00 2015-11-23 15:32:45.412 327 11032.11 253.13 54508.43 88888.00 2015-11-23 15:32:45.912 327 11032.13 253.12 54508.39 88888.00 2015-11-23 15:32:46.412 327 11032.22 253.09 54508.35 88888.00 2015-11-23 15:32:46.912 327 11032.25 253.09 54508.28 88888.00 2015-11-23 15:32:47.412 327 11032.24 253.06 54508.38 88888.00 2015-11-23 15:32:47.912 327 11032.32 252.99 54508.39 88888.00 2015-11-23 15:32:48.412 327 11032.37 252.97 54508.44 88888.00 2015-11-23 15:32:48.912 327 11032.43 252.95 54508.52 88888.00 2015-11-23 15:32:49.412 327 11032.53 252.92 54508.42 88888.00 2015-11-23 15:32:49.912 327 11032.58 252.90 54508.44 88888.00 2015-11-23 15:32:50.412 327 11032.63 252.87 54508.43 88888.00 2015-11-23 15:32:50.912 327 11032.67 252.86 54508.45 88888.00 2015-11-23 15:32:51.412 327 11032.74 252.85 54508.44 88888.00 2015-11-23 15:32:51.912 327 11032.81 252.81 54508.37 88888.00 2015-11-23 15:32:52.412 327 11032.82 252.78 54508.33 88888.00 2015-11-23 15:32:52.912 327 11032.87 252.78 54508.33 88888.00 2015-11-23 15:32:53.412 327 11032.87 252.78 54508.29 88888.00 2015-11-23 15:32:53.912 327 11032.92 252.73 54508.29 88888.00 2015-11-23 15:32:54.412 327 11032.98 252.67 54508.33 88888.00 2015-11-23 15:32:54.912 327 11033.00 252.62 54508.34 88888.00 2015-11-23 15:32:55.412 327 11033.08 252.54 54508.11 88888.00 2015-11-23 15:32:55.912 327 11033.11 252.51 54508.04 88888.00 2015-11-23 15:32:56.412 327 11033.14 252.52 54508.10 88888.00 2015-11-23 15:32:56.912 327 11033.22 252.44 54508.07 88888.00 2015-11-23 15:32:57.412 327 11033.29 252.42 54508.00 88888.00 2015-11-23 15:32:57.912 327 11033.29 252.40 54507.94 88888.00 2015-11-23 15:32:58.412 327 11033.32 252.44 54507.85 88888.00 2015-11-23 15:32:58.912 327 11033.33 252.35 54507.94 88888.00 2015-11-23 15:32:59.412 327 11033.37 252.28 54508.03 88888.00 2015-11-23 15:32:59.912 327 11033.47 252.21 54507.91 88888.00 2015-11-23 15:33:00.412 327 11033.48 252.16 54507.78 88888.00 2015-11-23 15:33:00.912 327 11033.54 252.14 54507.72 88888.00 2015-11-23 15:33:01.412 327 11033.54 252.16 54507.67 88888.00 2015-11-23 15:33:01.912 327 11033.53 252.16 54507.65 88888.00 2015-11-23 15:33:02.412 327 11033.52 252.12 54507.67 88888.00 2015-11-23 15:33:02.912 327 11033.53 252.08 54507.70 88888.00 2015-11-23 15:33:03.412 327 11033.53 251.99 54507.73 88888.00 2015-11-23 15:33:03.912 327 11033.53 252.00 54507.74 88888.00 2015-11-23 15:33:04.412 327 11033.58 252.05 54507.74 88888.00 2015-11-23 15:33:04.912 327 11033.55 252.05 54507.68 88888.00 2015-11-23 15:33:05.412 327 11033.50 252.01 54507.64 88888.00 2015-11-23 15:33:05.912 327 11033.49 252.00 54507.59 88888.00 2015-11-23 15:33:06.412 327 11033.47 252.00 54507.46 88888.00 2015-11-23 15:33:06.912 327 11033.45 251.99 54507.49 88888.00 2015-11-23 15:33:07.412 327 11033.43 251.96 54507.51 88888.00 2015-11-23 15:33:07.912 327 11033.42 251.95 54507.26 88888.00 2015-11-23 15:33:08.412 327 11033.43 251.95 54506.91 88888.00 2015-11-23 15:33:08.912 327 11033.37 252.00 54506.98 88888.00 2015-11-23 15:33:09.412 327 11033.31 251.96 54507.30 88888.00 2015-11-23 15:33:09.912 327 11033.29 251.96 54507.34 88888.00 2015-11-23 15:33:10.412 327 11033.26 251.97 54507.30 88888.00 2015-11-23 15:33:10.912 327 11033.17 252.00 54507.35 88888.00 2015-11-23 15:33:11.412 327 11033.12 252.03 54507.34 88888.00 2015-11-23 15:33:11.912 327 11033.07 252.03 54507.28 88888.00 2015-11-23 15:33:12.412 327 11033.01 251.99 54507.22 88888.00 2015-11-23 15:33:12.912 327 11032.98 251.99 54507.16 88888.00 2015-11-23 15:33:13.412 327 11032.92 252.04 54507.11 88888.00 2015-11-23 15:33:13.912 327 11032.87 252.05 54507.19 88888.00 2015-11-23 15:33:14.412 327 11032.81 252.03 54507.12 88888.00 2015-11-23 15:33:14.912 327 11032.76 252.05 54507.14 88888.00 2015-11-23 15:33:15.412 327 11032.72 252.10 54507.11 88888.00 2015-11-23 15:33:15.912 327 11032.61 252.10 54507.11 88888.00 2015-11-23 15:33:16.412 327 11032.58 252.06 54507.14 88888.00 2015-11-23 15:33:16.912 327 11032.49 252.06 54507.13 88888.00 2015-11-23 15:33:17.412 327 11032.48 252.03 54507.04 88888.00 2015-11-23 15:33:17.912 327 11032.35 252.03 54506.98 88888.00 2015-11-23 15:33:18.412 327 11032.27 252.08 54506.94 88888.00 2015-11-23 15:33:18.912 327 11032.12 252.12 54506.96 88888.00 2015-11-23 15:33:19.412 327 11032.04 252.11 54506.95 88888.00 2015-11-23 15:33:19.912 327 11031.95 252.12 54506.89 88888.00 2015-11-23 15:33:20.412 327 11031.83 252.19 54506.91 88888.00 2015-11-23 15:33:20.912 327 11031.80 252.26 54506.99 88888.00 2015-11-23 15:33:21.412 327 11031.72 252.29 54507.00 88888.00 2015-11-23 15:33:21.912 327 11031.69 252.34 54507.08 88888.00 2015-11-23 15:33:22.412 327 11031.75 252.39 54507.12 88888.00 2015-11-23 15:33:22.912 327 11031.78 252.38 54506.78 88888.00 2015-11-23 15:33:23.412 327 11031.77 252.43 54506.63 88888.00 2015-11-23 15:33:23.912 327 11031.76 252.48 54506.72 88888.00 2015-11-23 15:33:24.412 327 11031.71 252.47 54506.88 88888.00 2015-11-23 15:33:24.912 327 11031.61 252.53 54507.35 88888.00 2015-11-23 15:33:25.412 327 11031.55 252.55 54507.51 88888.00 2015-11-23 15:33:25.912 327 11031.52 252.52 54507.57 88888.00 2015-11-23 15:33:26.412 327 11031.50 252.50 54507.56 88888.00 2015-11-23 15:33:26.912 327 11031.40 252.47 54507.51 88888.00 2015-11-23 15:33:27.412 327 11031.39 252.47 54507.56 88888.00 2015-11-23 15:33:27.912 327 11031.35 252.55 54507.61 88888.00 2015-11-23 15:33:28.412 327 11031.24 252.55 54507.64 88888.00 2015-11-23 15:33:28.912 327 11031.18 252.60 54507.73 88888.00 2015-11-23 15:33:29.412 327 11031.23 252.59 54507.82 88888.00 2015-11-23 15:33:29.912 327 11031.19 252.57 54507.94 88888.00 2015-11-23 15:33:30.412 327 11031.20 252.57 54507.98 88888.00 2015-11-23 15:33:30.912 327 11031.18 252.52 54507.94 88888.00 2015-11-23 15:33:31.412 327 11031.15 252.52 54507.95 88888.00 2015-11-23 15:33:31.912 327 11031.13 252.53 54508.02 88888.00 2015-11-23 15:33:32.412 327 11031.12 252.59 54508.05 88888.00 2015-11-23 15:33:32.912 327 11031.13 252.67 54508.12 88888.00 2015-11-23 15:33:33.412 327 11031.13 252.68 54508.17 88888.00 2015-11-23 15:33:33.912 327 11031.13 252.69 54508.18 88888.00 2015-11-23 15:33:34.412 327 11031.08 252.68 54508.27 88888.00 2015-11-23 15:33:34.912 327 11031.08 252.70 54508.33 88888.00 2015-11-23 15:33:35.412 327 11031.02 252.70 54508.39 88888.00 2015-11-23 15:33:35.912 327 11031.07 252.76 54508.34 88888.00 2015-11-23 15:33:36.412 327 11031.13 252.68 54508.30 88888.00 2015-11-23 15:33:36.912 327 11031.15 252.62 54508.35 88888.00 2015-11-23 15:33:37.412 327 11031.17 252.69 54508.38 88888.00 2015-11-23 15:33:37.912 327 11031.20 252.68 54508.44 88888.00 2015-11-23 15:33:38.412 327 11031.18 252.68 54508.47 88888.00 2015-11-23 15:33:38.912 327 11031.17 252.69 54508.48 88888.00 2015-11-23 15:33:39.412 327 11031.28 252.73 54508.45 88888.00 2015-11-23 15:33:39.912 327 11031.28 252.69 54508.45 88888.00 2015-11-23 15:33:40.412 327 11031.27 252.71 54508.46 88888.00 2015-11-23 15:33:40.912 327 11031.25 252.71 54508.48 88888.00 2015-11-23 15:33:41.412 327 11031.28 252.71 54508.46 88888.00 2015-11-23 15:33:41.912 327 11031.35 252.68 54508.51 88888.00 2015-11-23 15:33:42.412 327 11031.40 252.70 54508.52 88888.00 2015-11-23 15:33:42.912 327 11031.41 252.75 54508.53 88888.00 2015-11-23 15:33:43.412 327 11031.41 252.77 54508.60 88888.00 2015-11-23 15:33:43.912 327 11031.44 252.76 54508.63 88888.00 2015-11-23 15:33:44.412 327 11031.52 252.73 54508.56 88888.00 2015-11-23 15:33:44.912 327 11031.54 252.75 54508.54 88888.00 2015-11-23 15:33:45.412 327 11031.56 252.73 54508.52 88888.00 2015-11-23 15:33:45.912 327 11031.61 252.76 54508.54 88888.00 2015-11-23 15:33:46.412 327 11031.64 252.79 54508.57 88888.00 2015-11-23 15:33:46.912 327 11031.66 252.81 54508.56 88888.00 2015-11-23 15:33:47.412 327 11031.76 252.75 54508.59 88888.00 2015-11-23 15:33:47.912 327 11031.82 252.70 54508.63 88888.00 2015-11-23 15:33:48.412 327 11031.83 252.69 54508.61 88888.00 2015-11-23 15:33:48.912 327 11031.86 252.68 54508.68 88888.00 2015-11-23 15:33:49.412 327 11031.91 252.68 54508.70 88888.00 2015-11-23 15:33:49.912 327 11031.93 252.72 54508.71 88888.00 2015-11-23 15:33:50.412 327 11031.90 252.70 54508.65 88888.00 2015-11-23 15:33:50.912 327 11031.92 252.65 54508.61 88888.00 2015-11-23 15:33:51.412 327 11031.98 252.68 54508.64 88888.00 2015-11-23 15:33:51.912 327 11032.03 252.68 54508.62 88888.00 2015-11-23 15:33:52.412 327 11032.13 252.63 54508.60 88888.00 2015-11-23 15:33:52.912 327 11032.18 252.60 54508.64 88888.00 2015-11-23 15:33:53.412 327 11032.19 252.59 54508.56 88888.00 2015-11-23 15:33:53.912 327 11032.24 252.59 54508.49 88888.00 2015-11-23 15:33:54.412 327 11032.28 252.57 54508.43 88888.00 2015-11-23 15:33:54.912 327 11032.35 252.55 54508.36 88888.00 2015-11-23 15:33:55.412 327 11032.34 252.56 54508.36 88888.00 2015-11-23 15:33:55.912 327 11032.38 252.54 54508.25 88888.00 2015-11-23 15:33:56.412 327 11032.38 252.54 54508.21 88888.00 2015-11-23 15:33:56.912 327 11032.39 252.48 54508.25 88888.00 2015-11-23 15:33:57.412 327 11032.42 252.50 54508.14 88888.00 2015-11-23 15:33:57.912 327 11032.49 252.46 54508.09 88888.00 2015-11-23 15:33:58.412 327 11032.51 252.40 54508.18 88888.00 2015-11-23 15:33:58.912 327 11032.56 252.36 54508.25 88888.00 2015-11-23 15:33:59.412 327 11032.67 252.36 54508.14 88888.00 2015-11-23 15:33:59.912 327 11032.71 252.35 54507.93 88888.00 2015-11-23 15:34:00.412 327 11032.76 252.35 54507.95 88888.00 2015-11-23 15:34:00.912 327 11032.75 252.31 54508.01 88888.00 2015-11-23 15:34:01.412 327 11032.75 252.30 54508.00 88888.00 2015-11-23 15:34:01.912 327 11032.79 252.27 54507.95 88888.00 2015-11-23 15:34:02.412 327 11032.75 252.25 54507.95 88888.00 2015-11-23 15:34:02.912 327 11032.75 252.25 54508.10 88888.00 2015-11-23 15:34:03.412 327 11032.74 252.18 54508.09 88888.00 2015-11-23 15:34:03.912 327 11032.76 252.19 54508.04 88888.00 2015-11-23 15:34:04.412 327 11032.87 252.13 54507.95 88888.00 2015-11-23 15:34:04.912 327 11032.87 252.08 54507.77 88888.00 2015-11-23 15:34:05.412 327 11032.86 252.06 54507.78 88888.00 2015-11-23 15:34:05.912 327 11032.82 252.04 54507.82 88888.00 2015-11-23 15:34:06.412 327 11032.84 252.01 54507.83 88888.00 2015-11-23 15:34:06.912 327 11032.85 251.97 54507.78 88888.00 2015-11-23 15:34:07.412 327 11032.86 251.97 54507.70 88888.00 2015-11-23 15:34:07.912 327 11032.80 251.95 54507.74 88888.00 2015-11-23 15:34:08.412 327 11032.76 251.92 54507.78 88888.00 2015-11-23 15:34:08.912 327 11032.76 251.87 54507.65 88888.00 2015-11-23 15:34:09.412 327 11032.76 251.83 54507.59 88888.00 2015-11-23 15:34:09.912 327 11032.81 251.78 54507.56 88888.00 2015-11-23 15:34:10.412 327 11032.84 251.78 54507.64 88888.00 2015-11-23 15:34:10.912 327 11032.82 251.74 54507.51 88888.00 2015-11-23 15:34:11.412 327 11032.81 251.70 54507.37 88888.00 2015-11-23 15:34:11.912 327 11032.81 251.72 54507.41 88888.00 2015-11-23 15:34:12.412 327 11032.79 251.69 54507.41 88888.00 2015-11-23 15:34:12.912 327 11032.74 251.62 54507.42 88888.00 2015-11-23 15:34:13.412 327 11032.71 251.58 54507.43 88888.00 2015-11-23 15:34:13.912 327 11032.75 251.50 54507.38 88888.00 2015-11-23 15:34:14.412 327 11032.67 251.52 54507.39 88888.00 2015-11-23 15:34:14.912 327 11032.69 251.49 54507.34 88888.00 2015-11-23 15:34:15.412 327 11032.72 251.47 54507.28 88888.00 2015-11-23 15:34:15.912 327 11032.66 251.47 54507.32 88888.00 2015-11-23 15:34:16.412 327 11032.64 251.43 54507.40 88888.00 2015-11-23 15:34:16.912 327 11032.60 251.37 54507.34 88888.00 2015-11-23 15:34:17.412 327 11032.58 251.33 54507.20 88888.00 2015-11-23 15:34:17.912 327 11032.58 251.32 54507.24 88888.00 2015-11-23 15:34:18.412 327 11032.51 251.34 54507.30 88888.00 2015-11-23 15:34:18.912 327 11032.44 251.34 54507.38 88888.00 2015-11-23 15:34:19.412 327 11032.48 251.34 54507.39 88888.00 2015-11-23 15:34:19.912 327 11032.42 251.28 54507.46 88888.00 2015-11-23 15:34:20.412 327 11032.34 251.27 54507.46 88888.00 2015-11-23 15:34:20.912 327 11032.24 251.23 54507.39 88888.00 2015-11-23 15:34:21.412 327 11032.19 251.19 54507.50 88888.00 2015-11-23 15:34:21.912 327 11032.18 251.19 54507.46 88888.00 2015-11-23 15:34:22.412 327 11032.18 251.18 54507.35 88888.00 2015-11-23 15:34:22.912 327 11032.16 251.21 54507.42 88888.00 2015-11-23 15:34:23.412 327 11032.11 251.24 54507.32 88888.00 2015-11-23 15:34:23.912 327 11032.03 251.20 54507.43 88888.00 2015-11-23 15:34:24.412 327 11031.99 251.25 54507.46 88888.00 2015-11-23 15:34:24.912 327 11031.97 251.30 54507.46 88888.00 2015-11-23 15:34:25.413 327 11031.98 251.24 54507.49 88888.00 2015-11-23 15:34:25.913 327 11032.01 251.28 54507.48 88888.00 2015-11-23 15:34:26.413 327 11031.85 251.34 54507.46 88888.00 2015-11-23 15:34:26.913 327 11031.85 251.33 54507.51 88888.00 2015-11-23 15:34:27.413 327 11031.78 251.32 54507.46 88888.00 2015-11-23 15:34:27.913 327 11031.76 251.35 54507.60 88888.00 2015-11-23 15:34:28.413 327 11031.74 251.43 54507.64 88888.00 2015-11-23 15:34:28.913 327 11031.62 251.42 54507.64 88888.00 2015-11-23 15:34:29.413 327 11031.52 251.42 54507.68 88888.00 2015-11-23 15:34:29.913 327 11031.48 251.46 54507.66 88888.00 2015-11-23 15:34:30.413 327 11031.46 251.54 54507.68 88888.00 2015-11-23 15:34:30.913 327 11031.45 251.52 54507.78 88888.00 2015-11-23 15:34:31.413 327 11031.41 251.53 54507.81 88888.00 2015-11-23 15:34:31.913 327 11031.43 251.57 54507.81 88888.00 2015-11-23 15:34:32.413 327 11031.46 251.60 54507.74 88888.00 2015-11-23 15:34:32.913 327 11031.38 251.64 54507.85 88888.00 2015-11-23 15:34:33.413 327 11031.34 251.66 54507.80 88888.00 2015-11-23 15:34:33.913 327 11031.29 251.62 54507.93 88888.00 2015-11-23 15:34:34.413 327 11031.24 251.66 54508.00 88888.00 2015-11-23 15:34:34.913 327 11031.27 251.74 54508.00 88888.00 2015-11-23 15:34:35.413 327 11031.24 251.80 54508.11 88888.00 2015-11-23 15:34:35.913 327 11031.23 251.84 54508.12 88888.00 2015-11-23 15:34:36.413 327 11031.17 251.83 54508.12 88888.00 2015-11-23 15:34:36.913 327 11031.12 251.88 54508.21 88888.00 2015-11-23 15:34:37.413 327 11031.15 251.95 54508.21 88888.00 2015-11-23 15:34:37.913 327 11031.14 251.93 54508.25 88888.00 2015-11-23 15:34:38.413 327 11031.12 251.97 54508.24 88888.00 2015-11-23 15:34:38.913 327 11031.09 252.01 54508.24 88888.00 2015-11-23 15:34:39.413 327 11031.13 252.00 54508.33 88888.00 2015-11-23 15:34:39.913 327 11031.12 252.03 54508.34 88888.00 2015-11-23 15:34:40.413 327 11031.12 252.08 54508.31 88888.00 2015-11-23 15:34:40.913 327 11031.10 252.06 54508.27 88888.00 2015-11-23 15:34:41.413 327 11031.10 252.08 54508.27 88888.00 2015-11-23 15:34:41.913 327 11031.13 252.05 54508.40 88888.00 2015-11-23 15:34:42.413 327 11031.13 252.05 54508.43 88888.00 2015-11-23 15:34:42.913 327 11031.14 252.01 54508.37 88888.00 2015-11-23 15:34:43.413 327 11031.15 252.01 54508.39 88888.00 2015-11-23 15:34:43.913 327 11031.19 252.03 54508.37 88888.00 2015-11-23 15:34:44.413 327 11031.31 251.96 54508.27 88888.00 2015-11-23 15:34:44.913 327 11031.31 251.96 54508.20 88888.00 2015-11-23 15:34:45.413 327 11031.35 251.95 54508.09 88888.00 2015-11-23 15:34:45.913 327 11031.44 251.95 54508.04 88888.00 2015-11-23 15:34:46.413 327 11031.55 251.89 54507.93 88888.00 2015-11-23 15:34:46.913 327 11031.57 251.86 54507.77 88888.00 2015-11-23 15:34:47.413 327 11031.59 251.83 54508.05 88888.00 2015-11-23 15:34:47.913 327 11031.65 251.85 54508.03 88888.00 2015-11-23 15:34:48.413 327 11031.70 251.87 54508.05 88888.00 2015-11-23 15:34:48.913 327 11031.80 251.85 54508.00 88888.00 2015-11-23 15:34:49.413 327 11031.88 251.85 54507.96 88888.00 2015-11-23 15:34:49.913 327 11031.88 251.87 54507.91 88888.00 2015-11-23 15:34:50.413 327 11031.88 251.92 54507.81 88888.00 2015-11-23 15:34:50.913 327 11031.95 251.95 54507.65 88888.00 2015-11-23 15:34:51.413 327 11031.98 251.99 54507.72 88888.00 2015-11-23 15:34:51.913 327 11031.98 252.01 54507.81 88888.00 2015-11-23 15:34:52.413 327 11031.97 252.08 54507.75 88888.00 2015-11-23 15:34:52.913 327 11031.90 252.09 54507.81 88888.00 2015-11-23 15:34:53.413 327 11031.91 252.09 54507.84 88888.00 2015-11-23 15:34:53.913 327 11031.83 252.09 54507.83 88888.00 2015-11-23 15:34:54.413 327 11031.75 252.06 54507.89 88888.00 2015-11-23 15:34:54.913 327 11031.75 252.04 54507.89 88888.00 2015-11-23 15:34:55.413 327 11031.78 251.95 54507.90 88888.00 2015-11-23 15:34:55.913 327 11031.81 251.85 54507.94 88888.00 2015-11-23 15:34:56.413 327 11031.85 251.84 54507.96 88888.00 2015-11-23 15:34:56.913 327 11031.91 251.84 54508.01 88888.00 2015-11-23 15:34:57.413 327 11031.88 251.80 54508.01 88888.00 2015-11-23 15:34:57.913 327 11031.88 251.80 54507.98 88888.00 2015-11-23 15:34:58.413 327 11031.86 251.71 54507.94 88888.00 2015-11-23 15:34:58.913 327 11031.86 251.70 54508.02 88888.00 2015-11-23 15:34:59.413 327 11031.87 251.67 54507.92 88888.00 2015-11-23 15:34:59.913 327 11031.90 251.59 54507.91 88888.00 2015-11-23 15:35:00.413 327 11031.96 251.61 54507.90 88888.00 2015-11-23 15:35:00.913 327 11032.04 251.64 54507.95 88888.00 2015-11-23 15:35:01.413 327 11032.06 251.54 54507.81 88888.00 2015-11-23 15:35:01.913 327 11032.02 251.47 54507.82 88888.00 2015-11-23 15:35:02.413 327 11031.95 251.44 54507.87 88888.00 2015-11-23 15:35:02.913 327 11031.88 251.45 54507.90 88888.00 2015-11-23 15:35:03.413 327 11031.90 251.45 54507.84 88888.00 2015-11-23 15:35:03.913 327 11031.86 251.40 54507.75 88888.00 2015-11-23 15:35:04.413 327 11031.87 251.42 54507.75 88888.00 2015-11-23 15:35:04.913 327 11031.96 251.35 54507.80 88888.00 2015-11-23 15:35:05.413 327 11031.98 251.36 54508.09 88888.00 2015-11-23 15:35:05.913 327 11032.07 251.38 54508.22 88888.00 2015-11-23 15:35:06.413 327 11032.11 251.34 54508.16 88888.00 2015-11-23 15:35:06.913 327 11032.13 251.32 54507.63 88888.00 2015-11-23 15:35:07.413 327 11032.17 251.28 54507.54 88888.00 2015-11-23 15:35:07.913 327 11032.18 251.27 54507.63 88888.00 2015-11-23 15:35:08.413 327 11032.13 251.27 54507.73 88888.00 2015-11-23 15:35:08.913 327 11032.09 251.25 54507.69 88888.00 2015-11-23 15:35:09.413 327 11032.08 251.23 54507.61 88888.00 2015-11-23 15:35:09.913 327 11032.08 251.23 54507.56 88888.00 2015-11-23 15:35:10.413 327 11032.13 251.19 54507.54 88888.00 2015-11-23 15:35:10.913 327 11032.14 251.10 54507.50 88888.00 2015-11-23 15:35:11.413 327 11032.11 251.08 54507.49 88888.00 2015-11-23 15:35:11.913 327 11032.07 251.10 54507.56 88888.00 2015-11-23 15:35:12.413 327 11032.08 251.07 54507.45 88888.00 2015-11-23 15:35:12.913 327 11032.08 251.04 54507.38 88888.00 2015-11-23 15:35:13.413 327 11032.18 251.04 54507.40 88888.00 2015-11-23 15:35:13.913 327 11032.18 251.07 54507.39 88888.00 2015-11-23 15:35:14.413 327 11032.22 251.12 54507.38 88888.00 2015-11-23 15:35:14.913 327 11032.19 251.08 54507.31 88888.00 2015-11-23 15:35:15.413 327 11032.24 251.10 54507.28 88888.00 2015-11-23 15:35:15.913 327 11032.27 251.08 54507.24 88888.00 2015-11-23 15:35:16.413 327 11032.27 251.09 54507.20 88888.00 2015-11-23 15:35:16.913 327 11032.24 251.10 54507.15 88888.00 2015-11-23 15:35:17.413 327 11032.19 251.04 54507.12 88888.00 2015-11-23 15:35:17.913 327 11032.23 251.02 54507.13 88888.00 2015-11-23 15:35:18.413 327 11032.25 251.03 54507.08 88888.00 2015-11-23 15:35:18.913 327 11032.24 251.04 54507.10 88888.00 2015-11-23 15:35:19.413 327 11032.21 251.04 54507.06 88888.00 2015-11-23 15:35:19.913 327 11032.25 251.07 54507.15 88888.00 2015-11-23 15:35:20.413 327 11032.24 251.05 54507.12 88888.00 2015-11-23 15:35:20.913 327 11032.22 251.02 54507.07 88888.00 2015-11-23 15:35:21.413 327 11032.24 251.02 54507.00 88888.00 2015-11-23 15:35:21.913 327 11032.29 251.11 54506.97 88888.00 2015-11-23 15:35:22.413 327 11032.53 251.28 54506.97 88888.00 2015-11-23 15:35:22.913 327 11032.60 251.43 54507.02 88888.00 2015-11-23 15:35:23.413 327 11032.66 251.43 54507.00 88888.00 2015-11-23 15:35:23.913 327 11032.64 251.28 54506.97 88888.00 2015-11-23 15:35:24.413 327 11032.50 251.20 54507.02 88888.00 2015-11-23 15:35:24.913 327 11032.53 251.12 54507.03 88888.00 2015-11-23 15:35:25.413 327 11032.61 251.15 54507.00 88888.00 2015-11-23 15:35:25.913 327 11032.63 251.25 54506.95 88888.00 2015-11-23 15:35:26.413 327 11032.61 251.28 54506.86 88888.00 2015-11-23 15:35:26.913 327 11032.67 251.33 54506.80 88888.00 2015-11-23 15:35:27.413 327 11032.67 251.33 54506.87 88888.00 2015-11-23 15:35:27.913 327 11032.64 251.35 54506.86 88888.00 2015-11-23 15:35:28.413 327 11032.66 251.36 54506.89 88888.00 2015-11-23 15:35:28.913 327 11032.72 251.40 54506.88 88888.00 2015-11-23 15:35:29.413 327 11032.74 251.40 54506.93 88888.00 2015-11-23 15:35:29.913 327 11032.75 251.36 54506.98 88888.00 2015-11-23 15:35:30.413 327 11032.67 251.37 54506.95 88888.00 2015-11-23 15:35:30.913 327 11032.65 251.40 54506.99 88888.00 2015-11-23 15:35:31.413 327 11032.65 251.38 54507.10 88888.00 2015-11-23 15:35:31.913 327 11032.64 251.45 54507.21 88888.00 2015-11-23 15:35:32.413 327 11032.60 251.44 54507.20 88888.00 2015-11-23 15:35:32.913 327 11032.58 251.44 54507.17 88888.00 2015-11-23 15:35:33.413 327 11032.56 251.47 54507.15 88888.00 2015-11-23 15:35:33.913 327 11032.50 251.46 54507.28 88888.00 2015-11-23 15:35:34.413 327 11032.53 251.52 54507.28 88888.00 2015-11-23 15:35:34.913 327 11032.51 251.50 54507.28 88888.00 2015-11-23 15:35:35.413 327 11032.50 251.53 54507.26 88888.00 2015-11-23 15:35:35.913 327 11032.51 251.62 54507.34 88888.00 2015-11-23 15:35:36.413 327 11032.56 251.68 54507.37 88888.00 2015-11-23 15:35:36.913 327 11032.58 251.69 54507.37 88888.00 2015-11-23 15:35:37.413 327 11032.56 251.68 54507.40 88888.00 2015-11-23 15:35:37.913 327 11032.39 251.59 54507.51 88888.00 2015-11-23 15:35:38.413 327 11032.40 251.62 54507.48 88888.00 2015-11-23 15:35:38.913 327 11032.64 251.81 54507.41 88888.00 2015-11-23 15:35:39.413 327 11032.75 251.88 54507.46 88888.00 2015-11-23 15:35:39.913 327 11032.60 251.78 54507.54 88888.00 2015-11-23 15:35:40.413 327 11032.49 251.71 54507.52 88888.00 2015-11-23 15:35:40.913 327 11032.49 251.75 54507.50 88888.00 2015-11-23 15:35:41.413 327 11032.50 251.71 54507.43 88888.00 2015-11-23 15:35:41.913 327 11032.49 251.70 54507.51 88888.00 2015-11-23 15:35:42.413 327 11032.51 251.67 54507.55 88888.00 2015-11-23 15:35:42.913 327 11032.51 251.64 54507.64 88888.00 2015-11-23 15:35:43.413 327 11032.58 251.66 54507.58 88888.00 2015-11-23 15:35:43.913 327 11032.60 251.62 54507.52 88888.00 2015-11-23 15:35:44.413 327 11032.55 251.59 54507.52 88888.00 2015-11-23 15:35:44.913 327 11032.55 251.57 54507.55 88888.00 2015-11-23 15:35:45.413 327 11032.54 251.57 54507.64 88888.00 2015-11-23 15:35:45.913 327 11032.49 251.53 54507.57 88888.00 2015-11-23 15:35:46.413 327 11032.40 251.54 54507.61 88888.00 2015-11-23 15:35:46.913 327 11032.43 251.53 54507.64 88888.00 2015-11-23 15:35:47.413 327 11032.42 251.50 54507.57 88888.00 2015-11-23 15:35:47.913 327 11032.45 251.50 54507.49 88888.00 2015-11-23 15:35:48.413 327 11032.42 251.55 54507.55 88888.00 2015-11-23 15:35:48.913 327 11032.42 251.55 54507.63 88888.00 2015-11-23 15:35:49.413 327 11032.46 251.53 54507.67 88888.00 2015-11-23 15:35:49.913 327 11032.48 251.58 54507.68 88888.00 2015-11-23 15:35:50.413 327 11032.51 251.54 54507.60 88888.00 2015-11-23 15:35:50.913 327 11032.45 251.50 54507.70 88888.00 2015-11-23 15:35:51.413 327 11032.42 251.45 54507.75 88888.00 2015-11-23 15:35:51.913 327 11032.42 251.43 54507.73 88888.00 2015-11-23 15:35:52.413 327 11032.33 251.38 54507.73 88888.00 2015-11-23 15:35:52.913 327 11032.44 251.34 54507.67 88888.00 2015-11-23 15:35:53.413 327 11032.44 251.33 54507.73 88888.00 2015-11-23 15:35:53.913 327 11032.42 251.32 54507.78 88888.00 2015-11-23 15:35:54.413 327 11032.46 251.33 54507.78 88888.00 2015-11-23 15:35:54.913 327 11032.54 251.28 54507.75 88888.00 2015-11-23 15:35:55.413 327 11032.55 251.32 54507.83 88888.00 2015-11-23 15:35:55.913 327 11032.51 251.29 54507.89 88888.00 2015-11-23 15:35:56.413 327 11032.48 251.27 54507.90 88888.00 2015-11-23 15:35:56.913 327 11032.49 251.28 54507.83 88888.00 2015-11-23 15:35:57.413 327 11032.55 251.20 54507.76 88888.00 2015-11-23 15:35:57.913 327 11032.59 251.19 54507.85 88888.00 2015-11-23 15:35:58.413 327 11032.50 251.16 54507.87 88888.00 2015-11-23 15:35:58.913 327 11032.49 251.12 54507.73 88888.00 2015-11-23 15:35:59.413 327 11032.48 251.05 54507.73 88888.00 2015-11-23 15:35:59.913 327 11032.50 251.02 54507.74 88888.00 2015-11-23 15:36:00.413 327 11032.49 251.07 54507.70 88888.00 2015-11-23 15:36:00.913 327 11032.48 251.01 54507.75 88888.00 2015-11-23 15:36:01.413 327 11032.46 251.00 54507.70 88888.00 2015-11-23 15:36:01.913 327 11032.48 250.99 54507.75 88888.00 2015-11-23 15:36:02.413 327 11032.51 250.99 54507.74 88888.00 2015-11-23 15:36:02.913 327 11032.48 250.99 54507.75 88888.00 2015-11-23 15:36:03.413 327 11032.51 250.92 54507.77 88888.00 2015-11-23 15:36:03.913 327 11032.54 250.91 54507.78 88888.00 2015-11-23 15:36:04.413 327 11032.55 250.85 54507.73 88888.00 2015-11-23 15:36:04.913 327 11032.61 250.77 54507.75 88888.00 2015-11-23 15:36:05.413 327 11032.60 250.77 54507.70 88888.00 2015-11-23 15:36:05.913 327 11032.56 250.75 54507.59 88888.00 2015-11-23 15:36:06.413 327 11032.56 250.73 54507.74 88888.00 2015-11-23 15:36:06.913 327 11032.53 250.70 54508.11 88888.00 2015-11-23 15:36:07.413 327 11032.53 250.75 54508.08 88888.00 2015-11-23 15:36:07.913 327 11032.53 250.71 54508.00 88888.00 2015-11-23 15:36:08.413 327 11032.58 250.69 54507.92 88888.00 2015-11-23 15:36:08.913 327 11032.60 250.71 54507.84 88888.00 2015-11-23 15:36:09.413 327 11032.59 250.67 54507.77 88888.00 2015-11-23 15:36:09.913 327 11032.61 250.66 54507.65 88888.00 2015-11-23 15:36:10.413 327 11032.61 250.65 54507.51 88888.00 2015-11-23 15:36:10.913 327 11032.67 250.62 54507.11 88888.00 2015-11-23 15:36:11.413 327 11032.75 250.62 54506.94 88888.00 2015-11-23 15:36:11.913 327 11032.79 250.69 54506.93 88888.00 2015-11-23 15:36:12.413 327 11032.79 250.64 54506.94 88888.00 2015-11-23 15:36:12.913 327 11032.77 250.59 54506.95 88888.00 2015-11-23 15:36:13.413 327 11032.86 250.57 54506.90 88888.00 2015-11-23 15:36:13.913 327 11032.86 250.57 54507.00 88888.00 2015-11-23 15:36:14.413 327 11032.87 250.58 54506.86 88888.00 2015-11-23 15:36:14.913 327 11032.84 250.60 54506.80 88888.00 2015-11-23 15:36:15.413 327 11032.84 250.53 54506.82 88888.00 2015-11-23 15:36:15.913 327 11032.80 250.45 54506.82 88888.00 2015-11-23 15:36:16.413 327 11032.82 250.47 54506.84 88888.00 2015-11-23 15:36:16.913 327 11032.77 250.47 54507.23 88888.00 2015-11-23 15:36:17.413 327 11032.77 250.39 54507.15 88888.00 2015-11-23 15:36:17.913 327 11032.82 250.41 54506.96 88888.00 2015-11-23 15:36:18.413 327 11032.77 250.44 54506.94 88888.00 2015-11-23 15:36:18.913 327 11032.71 250.43 54506.82 88888.00 2015-11-23 15:36:19.413 327 11032.67 250.42 54506.79 88888.00 2015-11-23 15:36:19.913 327 11032.65 250.47 54506.79 88888.00 2015-11-23 15:36:20.413 327 11032.64 250.50 54506.81 88888.00 2015-11-23 15:36:20.913 327 11032.64 250.49 54506.75 88888.00 2015-11-23 15:36:21.413 327 11032.65 250.50 54506.67 88888.00 2015-11-23 15:36:21.913 327 11032.60 250.49 54506.69 88888.00 2015-11-23 15:36:22.413 327 11032.63 250.48 54506.76 88888.00 2015-11-23 15:36:22.913 327 11032.63 250.54 54506.71 88888.00 2015-11-23 15:36:23.413 327 11032.58 250.49 54506.69 88888.00 2015-11-23 15:36:23.913 327 11032.58 250.42 54506.75 88888.00 2015-11-23 15:36:24.413 327 11032.60 250.42 54506.79 88888.00 2015-11-23 15:36:24.913 327 11032.54 250.41 54506.84 88888.00 2015-11-23 15:36:25.413 327 11032.50 250.43 54506.94 88888.00 2015-11-23 15:36:25.913 327 11032.49 250.47 54506.98 88888.00 2015-11-23 15:36:26.413 327 11032.51 250.47 54506.94 88888.00 2015-11-23 15:36:26.913 327 11032.48 250.48 54506.85 88888.00 2015-11-23 15:36:27.413 327 11032.44 250.45 54506.96 88888.00 2015-11-23 15:36:27.913 327 11032.43 250.44 54507.02 88888.00 2015-11-23 15:36:28.413 327 11032.39 250.43 54507.04 88888.00 2015-11-23 15:36:28.913 327 11032.32 250.43 54507.02 88888.00 2015-11-23 15:36:29.413 327 11032.25 250.45 54507.05 88888.00 2015-11-23 15:36:29.913 327 11032.28 250.50 54507.07 88888.00 2015-11-23 15:36:30.413 327 11032.29 250.45 54507.17 88888.00 2015-11-23 15:36:30.913 327 11032.28 250.40 54507.24 88888.00 2015-11-23 15:36:31.413 327 11032.30 250.43 54507.26 88888.00 2015-11-23 15:36:31.913 327 11032.21 250.41 54507.32 88888.00 2015-11-23 15:36:32.413 327 11032.21 250.36 54507.32 88888.00 2015-11-23 15:36:32.913 327 11032.18 250.36 54507.34 88888.00 2015-11-23 15:36:33.413 327 11032.18 250.39 54507.40 88888.00 2015-11-23 15:36:33.913 327 11032.22 250.40 54507.40 88888.00 2015-11-23 15:36:34.413 327 11032.21 250.41 54507.42 88888.00 2015-11-23 15:36:34.913 327 11032.24 250.43 54507.37 88888.00 2015-11-23 15:36:35.413 327 11032.19 250.37 54507.41 88888.00 2015-11-23 15:36:35.913 327 11032.19 250.40 54507.42 88888.00 2015-11-23 15:36:36.413 327 11032.21 250.39 54507.43 88888.00 2015-11-23 15:36:36.913 327 11032.25 250.41 54507.49 88888.00 2015-11-23 15:36:37.413 327 11032.24 250.43 54507.56 88888.00 2015-11-23 15:36:37.913 327 11032.25 250.47 54507.49 88888.00 2015-11-23 15:36:38.413 327 11032.27 250.45 54507.49 88888.00 2015-11-23 15:36:38.913 327 11032.22 250.49 54507.51 88888.00 2015-11-23 15:36:39.413 327 11032.24 250.44 54507.49 88888.00 2015-11-23 15:36:39.913 327 11032.21 250.40 54507.54 88888.00 2015-11-23 15:36:40.413 327 11032.21 250.41 54507.55 88888.00 2015-11-23 15:36:40.913 327 11032.17 250.39 54507.60 88888.00 2015-11-23 15:36:41.413 327 11032.19 250.41 54507.64 88888.00 2015-11-23 15:36:41.913 327 11032.24 250.42 54507.59 88888.00 2015-11-23 15:36:42.413 327 11032.19 250.41 54507.58 88888.00 2015-11-23 15:36:42.913 327 11032.23 250.43 54507.56 88888.00 2015-11-23 15:36:43.413 327 11032.18 250.43 54507.58 88888.00 2015-11-23 15:36:43.913 327 11032.19 250.36 54507.60 88888.00 2015-11-23 15:36:44.413 327 11032.22 250.35 54507.67 88888.00 2015-11-23 15:36:44.913 327 11032.24 250.40 54507.56 88888.00 2015-11-23 15:36:45.413 327 11032.24 250.39 54507.51 88888.00 2015-11-23 15:36:45.913 327 11032.29 250.37 54507.56 88888.00 2015-11-23 15:36:46.413 327 11032.28 250.40 54507.57 88888.00 2015-11-23 15:36:46.913 327 11032.24 250.37 54507.52 88888.00 2015-11-23 15:36:47.413 327 11032.27 250.39 54507.43 88888.00 2015-11-23 15:36:47.913 327 11032.25 250.34 54507.41 88888.00 2015-11-23 15:36:48.413 327 11032.23 250.35 54507.39 88888.00 2015-11-23 15:36:48.913 327 11032.22 250.37 54507.47 88888.00 2015-11-23 15:36:49.413 327 11032.22 250.34 54507.49 88888.00 2015-11-23 15:36:49.913 327 11032.22 250.35 54507.46 88888.00 2015-11-23 15:36:50.413 327 11032.27 250.31 54507.47 88888.00 2015-11-23 15:36:50.913 327 11032.28 250.26 54507.51 88888.00 2015-11-23 15:36:51.413 327 11032.28 250.26 54507.47 88888.00 2015-11-23 15:36:51.913 327 11032.25 250.27 54507.46 88888.00 2015-11-23 15:36:52.413 327 11032.21 250.29 54507.43 88888.00 2015-11-23 15:36:52.913 327 11032.21 250.25 54507.46 88888.00 2015-11-23 15:36:53.413 327 11032.27 250.24 54507.45 88888.00 2015-11-23 15:36:53.913 327 11032.33 250.27 54507.45 88888.00 2015-11-23 15:36:54.413 327 11032.34 250.27 54507.31 88888.00 2015-11-23 15:36:54.913 327 11032.27 250.28 54507.24 88888.00 2015-11-23 15:36:55.413 327 11032.25 250.24 54507.26 88888.00 2015-11-23 15:36:55.913 327 11032.28 250.19 54507.25 88888.00 2015-11-23 15:36:56.413 327 11032.33 250.20 54507.25 88888.00 2015-11-23 15:36:56.913 327 11032.34 250.17 54507.23 88888.00 2015-11-23 15:36:57.413 327 11032.34 250.18 54507.23 88888.00 2015-11-23 15:36:57.913 327 11032.38 250.18 54507.30 88888.00 2015-11-23 15:36:58.413 327 11032.42 250.17 54507.26 88888.00 2015-11-23 15:36:58.913 327 11032.50 250.20 54507.20 88888.00 2015-11-23 15:36:59.413 327 11032.43 250.15 54507.28 88888.00 2015-11-23 15:36:59.913 327 11032.38 250.09 54507.32 88888.00 2015-11-23 15:37:00.413 327 11032.37 250.12 54507.29 88888.00 2015-11-23 15:37:00.913 327 11032.39 250.17 54507.24 88888.00 2015-11-23 15:37:01.413 327 11032.45 250.09 54507.21 88888.00 2015-11-23 15:37:01.913 327 11032.45 250.05 54507.22 88888.00 2015-11-23 15:37:02.413 327 11032.42 250.09 54507.23 88888.00 2015-11-23 15:37:02.913 327 11032.43 250.14 54507.19 88888.00 2015-11-23 15:37:03.413 327 11032.42 250.11 54507.21 88888.00 2015-11-23 15:37:03.913 327 11032.50 250.09 54507.29 88888.00 2015-11-23 15:37:04.413 327 11032.51 250.09 54507.32 88888.00 2015-11-23 15:37:04.913 327 11032.53 250.08 54507.29 88888.00 2015-11-23 15:37:05.413 327 11032.55 250.05 54507.33 88888.00 2015-11-23 15:37:05.913 327 11032.56 250.05 54507.38 88888.00 2015-11-23 15:37:06.413 327 11032.67 250.08 54507.33 88888.00 2015-11-23 15:37:06.913 327 11032.76 250.09 54507.37 88888.00 2015-11-23 15:37:07.413 327 11032.96 250.20 54507.43 88888.00 2015-11-23 15:37:07.913 327 11033.13 250.39 54507.35 88888.00 2015-11-23 15:37:08.413 327 11033.18 250.49 54507.29 88888.00 2015-11-23 15:37:08.913 327 11033.28 250.64 54507.32 88888.00 2015-11-23 15:37:09.413 327 11033.36 250.67 54507.28 88888.00 2015-11-23 15:37:09.913 327 11033.29 250.57 54507.16 88888.00 2015-11-23 15:37:10.413 327 11033.24 250.47 54507.10 88888.00 2015-11-23 15:37:10.913 327 11033.27 250.45 54507.12 88888.00 2015-11-23 15:37:11.413 327 11033.29 250.45 54507.14 88888.00 2015-11-23 15:37:11.913 327 11033.29 250.40 54507.06 88888.00 2015-11-23 15:37:12.413 327 11033.36 250.44 54506.97 88888.00 2015-11-23 15:37:12.913 327 11033.42 250.50 54506.85 88888.00 2015-11-23 15:37:13.413 327 11033.40 250.51 54506.82 88888.00 2015-11-23 15:37:13.913 327 11033.39 250.47 54506.81 88888.00 2015-11-23 15:37:14.413 327 11033.31 250.44 54506.73 88888.00 2015-11-23 15:37:14.913 327 11033.39 250.36 54506.63 88888.00 2015-11-23 15:37:15.413 327 11033.45 250.36 54506.59 88888.00 2015-11-23 15:37:15.913 327 11033.45 250.34 54506.53 88888.00 2015-11-23 15:37:16.413 327 11033.47 250.31 54506.43 88888.00 2015-11-23 15:37:16.913 327 11033.48 250.29 54506.32 88888.00 2015-11-23 15:37:17.413 327 11033.45 250.31 54506.32 88888.00 2015-11-23 15:37:17.913 327 11033.40 250.29 54506.15 88888.00 2015-11-23 15:37:18.413 327 11033.48 250.23 54505.94 88888.00 2015-11-23 15:37:18.913 327 11033.47 250.24 54505.68 88888.00 2015-11-23 15:37:19.413 327 11033.36 250.19 54505.56 88888.00 2015-11-23 15:37:19.913 327 11033.27 250.11 54505.38 88888.00 2015-11-23 15:37:20.413 327 11033.22 250.01 54505.24 88888.00 2015-11-23 15:37:20.913 327 11033.17 249.86 54504.91 88888.00 2015-11-23 15:37:21.413 327 11033.10 249.74 54504.57 88888.00 2015-11-23 15:37:21.913 327 11032.91 249.63 54504.25 88888.00 2015-11-23 15:37:22.413 327 11032.76 249.53 54503.87 88888.00 2015-11-23 15:37:22.913 327 11032.76 249.46 54503.62 88888.00 2015-11-23 15:37:23.413 327 11032.71 249.48 54503.18 88888.00 2015-11-23 15:37:23.913 327 11032.48 249.51 54502.37 88888.00 2015-11-23 15:37:24.413 327 11032.28 249.58 54501.79 88888.00 2015-11-23 15:37:24.913 327 11032.17 249.55 54501.18 88888.00 2015-11-23 15:37:25.413 327 11031.96 249.46 54500.48 88888.00 2015-11-23 15:37:25.913 327 11031.83 249.46 54499.92 88888.00 2015-11-23 15:37:26.413 327 11031.76 249.51 54499.63 88888.00 2015-11-23 15:37:26.913 327 11031.72 249.43 54499.48 88888.00 2015-11-23 15:37:27.413 327 11031.71 249.35 54499.32 88888.00 2015-11-23 15:37:27.913 327 11031.75 249.36 54499.32 88888.00 2015-11-23 15:37:28.413 327 11031.76 249.41 54499.35 88888.00 2015-11-23 15:37:28.913 327 11031.87 249.43 54499.35 88888.00 2015-11-23 15:37:29.413 327 11032.11 249.48 54499.42 88888.00 2015-11-23 15:37:29.913 327 11032.27 249.47 54499.38 88888.00 2015-11-23 15:37:30.413 327 11032.44 249.43 54499.31 88888.00 2015-11-23 15:37:30.913 327 11032.60 249.36 54499.33 88888.00 2015-11-23 15:37:31.413 327 11032.67 249.15 54499.41 88888.00 2015-11-23 15:37:31.913 327 11032.65 248.96 54499.47 88888.00 2015-11-23 15:37:32.413 327 11032.60 248.90 54499.53 88888.00 2015-11-23 15:37:32.913 327 11032.53 248.92 54499.53 88888.00 2015-11-23 15:37:33.413 327 11032.48 248.89 54499.50 88888.00 2015-11-23 15:37:33.913 327 11032.35 249.05 54499.48 88888.00 2015-11-23 15:37:34.413 327 11032.02 249.38 54499.62 88888.00 2015-11-23 15:37:34.913 327 11031.77 249.50 54499.50 88888.00 2015-11-23 15:37:35.413 327 11031.69 249.50 54499.36 88888.00 2015-11-23 15:37:35.913 327 11031.62 249.43 54499.50 88888.00 2015-11-23 15:37:36.413 327 11031.52 249.35 54499.62 88888.00 2015-11-23 15:37:36.913 327 11031.40 249.26 54499.60 88888.00 2015-11-23 15:37:37.404 327 11031.36 249.18 54499.67 88888.00 2015-11-23 15:37:37.904 327 11031.43 249.16 54499.58 88888.00 2015-11-23 15:37:38.404 327 11031.39 249.09 54499.60 88888.00 2015-11-23 15:37:38.904 327 11031.39 249.10 54499.57 88888.00 2015-11-23 15:37:39.404 327 11031.41 249.07 54499.50 88888.00 2015-11-23 15:37:39.904 327 11031.36 249.07 54499.57 88888.00 2015-11-23 15:37:40.404 327 11031.30 249.18 54499.51 88888.00 2015-11-23 15:37:40.904 327 11031.25 249.19 54499.45 88888.00 2015-11-23 15:37:41.404 327 11031.27 249.16 54499.47 88888.00 2015-11-23 15:37:41.904 327 11031.34 249.09 54499.51 88888.00 2015-11-23 15:37:42.404 327 11031.50 249.00 54499.52 88888.00 2015-11-23 15:37:42.904 327 11031.52 249.04 54499.54 88888.00 2015-11-23 15:37:43.404 327 11031.54 249.00 54499.49 88888.00 2015-11-23 15:37:43.904 327 11031.52 248.96 54499.45 88888.00 2015-11-23 15:37:44.404 327 11031.43 248.91 54499.42 88888.00 2015-11-23 15:37:44.904 327 11031.44 248.90 54499.48 88888.00 2015-11-23 15:37:45.404 327 11031.38 248.87 54499.56 88888.00 2015-11-23 15:37:45.904 327 11031.31 248.87 54499.58 88888.00 2015-11-23 15:37:46.404 327 11031.30 248.77 54499.47 88888.00 2015-11-23 15:37:46.904 327 11031.29 248.74 54499.44 88888.00 2015-11-23 15:37:47.404 327 11031.18 248.74 54499.45 88888.00 2015-11-23 15:37:47.904 327 11031.14 248.75 54499.47 88888.00 2015-11-23 15:37:48.404 327 11031.18 248.70 54499.51 88888.00 2015-11-23 15:37:48.904 327 11031.27 248.68 54499.48 88888.00 2015-11-23 15:37:49.404 327 11031.31 248.65 54499.51 88888.00 2015-11-23 15:37:49.904 327 11031.44 248.64 54499.73 88888.00 2015-11-23 15:37:50.404 327 11031.34 248.62 54499.61 88888.00 2015-11-23 15:37:50.904 327 11031.30 248.64 54499.57 88888.00 2015-11-23 15:37:51.404 327 11031.28 248.62 54499.57 88888.00 2015-11-23 15:37:51.904 327 11031.28 248.62 54499.59 88888.00 2015-11-23 15:37:52.404 327 11031.31 248.58 54499.58 88888.00 2015-11-23 15:37:52.904 327 11031.28 248.56 54499.49 88888.00 2015-11-23 15:37:53.404 327 11031.15 248.54 54499.57 88888.00 2015-11-23 15:37:53.904 327 11030.97 248.50 54499.59 88888.00 2015-11-23 15:37:54.404 327 11030.84 248.53 54499.65 88888.00 2015-11-23 15:37:54.904 327 11030.89 248.60 54499.61 88888.00 2015-11-23 15:37:55.404 327 11031.03 248.73 54499.56 88888.00 2015-11-23 15:37:55.904 327 11031.14 248.71 54499.54 88888.00 2015-11-23 15:37:56.404 327 11031.14 248.62 54499.53 88888.00 2015-11-23 15:37:56.904 327 11031.13 248.68 54499.54 88888.00 2015-11-23 15:37:57.404 327 11031.20 248.73 54499.44 88888.00 2015-11-23 15:37:57.904 327 11031.33 248.64 54499.56 88888.00 2015-11-23 15:37:58.404 327 11031.45 248.60 54499.56 88888.00 2015-11-23 15:37:58.904 327 11031.69 248.39 54499.50 88888.00 2015-11-23 15:37:59.404 327 11031.62 248.06 54499.54 88888.00 2015-11-23 15:37:59.904 327 11031.43 247.81 54499.62 88888.00 2015-11-23 15:38:00.404 327 11031.12 247.58 54499.78 88888.00 2015-11-23 15:38:00.904 327 11030.84 247.53 54499.87 88888.00 2015-11-23 15:38:01.404 327 11030.88 247.64 54499.82 88888.00 2015-11-23 15:38:01.904 327 11030.82 247.74 54499.77 88888.00 2015-11-23 15:38:02.404 327 11030.72 247.86 54499.79 88888.00 2015-11-23 15:38:02.904 327 11030.65 247.95 54499.82 88888.00 2015-11-23 15:38:03.404 327 11030.55 247.97 54499.68 88888.00 2015-11-23 15:38:03.904 327 11030.47 247.97 54499.69 88888.00 2015-11-23 15:38:04.404 327 11030.59 248.00 54499.68 88888.00 2015-11-23 15:38:04.904 327 11030.75 248.12 54499.67 88888.00 2015-11-23 15:38:05.404 327 11030.92 248.09 54499.62 88888.00 2015-11-23 15:38:05.904 327 11030.94 248.12 54499.62 88888.00 2015-11-23 15:38:06.404 327 11030.97 248.19 54499.66 88888.00 2015-11-23 15:38:06.904 327 11030.94 248.25 54499.63 88888.00 2015-11-23 15:38:07.404 327 11030.84 248.37 54499.68 88888.00 2015-11-23 15:38:07.904 327 11030.73 248.36 54499.69 88888.00 2015-11-23 15:38:08.404 327 11030.63 248.28 54499.76 88888.00 2015-11-23 15:38:08.904 327 11030.75 248.28 54499.77 88888.00 2015-11-23 15:38:09.404 327 11030.86 248.31 54499.75 88888.00 2015-11-23 15:38:09.904 327 11030.87 248.42 54499.70 88888.00 2015-11-23 15:38:10.404 327 11031.03 248.58 54499.69 88888.00 2015-11-23 15:38:10.904 327 11031.29 248.63 54499.70 88888.00 2015-11-23 15:38:11.404 327 11031.48 248.70 54499.67 88888.00 2015-11-23 15:38:11.904 327 11031.55 248.66 54499.54 88888.00 2015-11-23 15:38:12.404 327 11031.64 248.66 54499.47 88888.00 2015-11-23 15:38:12.904 327 11031.74 248.65 54499.36 88888.00 2015-11-23 15:38:13.404 327 11031.67 248.71 54499.42 88888.00 2015-11-23 15:38:13.904 327 11031.56 248.68 54499.51 88888.00 2015-11-23 15:38:14.404 327 11031.41 248.71 54499.58 88888.00 2015-11-23 15:38:14.904 327 11031.43 248.87 54499.58 88888.00 2015-11-23 15:38:15.404 327 11031.50 249.04 54499.43 88888.00 2015-11-23 15:38:15.904 327 11031.52 249.14 54499.36 88888.00 2015-11-23 15:38:16.404 327 11031.48 249.16 54499.38 88888.00 2015-11-23 15:38:16.904 327 11031.41 249.16 54499.41 88888.00 2015-11-23 15:38:17.404 327 11031.41 249.16 54499.39 88888.00 2015-11-23 15:38:17.904 327 11031.43 249.21 54499.41 88888.00 2015-11-23 15:38:18.404 327 11031.45 249.18 54499.38 88888.00 2015-11-23 15:38:18.904 327 11031.59 249.18 54499.38 88888.00 2015-11-23 15:38:19.404 327 11031.67 249.23 54499.38 88888.00 2015-11-23 15:38:19.904 327 11031.70 249.29 54499.28 88888.00 2015-11-23 15:38:20.404 327 11031.75 249.22 54499.28 88888.00 2015-11-23 15:38:20.904 327 11031.71 249.23 54499.32 88888.00 2015-11-23 15:38:21.404 327 11031.72 249.27 54499.32 88888.00 2015-11-23 15:38:21.904 327 11031.77 249.24 54499.28 88888.00 2015-11-23 15:38:22.404 327 11031.82 249.25 54499.25 88888.00 2015-11-23 15:38:22.904 327 11031.83 249.24 54499.32 88888.00 2015-11-23 15:38:23.404 327 11031.88 249.25 54499.26 88888.00 2015-11-23 15:38:23.904 327 11031.86 249.30 54499.22 88888.00 2015-11-23 15:38:24.404 327 11031.78 249.29 54499.16 88888.00 2015-11-23 15:38:24.904 327 11031.77 249.31 54499.10 88888.00 2015-11-23 15:38:25.404 327 11031.80 249.32 54499.09 88888.00 2015-11-23 15:38:25.904 327 11031.86 249.34 54499.16 88888.00 2015-11-23 15:38:26.404 327 11031.85 249.33 54499.14 88888.00 2015-11-23 15:38:26.904 327 11031.92 249.32 54499.04 88888.00 2015-11-23 15:38:27.404 327 11031.86 249.31 54498.97 88888.00 2015-11-23 15:38:27.904 327 11031.91 249.32 54498.91 88888.00 2015-11-23 15:38:28.404 327 11031.92 249.32 54498.98 88888.00 2015-11-23 15:38:28.904 327 11031.90 249.30 54499.10 88888.00 2015-11-23 15:38:29.404 327 11031.93 249.32 54498.99 88888.00 2015-11-23 15:38:29.904 327 11032.11 249.33 54498.87 88888.00 2015-11-23 15:38:30.404 327 11032.19 249.31 54498.82 88888.00 2015-11-23 15:38:30.904 327 11032.21 249.27 54498.78 88888.00 2015-11-23 15:38:31.404 327 11032.23 249.30 54498.78 88888.00 2015-11-23 15:38:31.904 327 11032.17 249.36 54498.86 88888.00 2015-11-23 15:38:32.404 327 11032.07 249.36 54498.77 88888.00 2015-11-23 15:38:32.904 327 11031.98 249.32 54498.77 88888.00 2015-11-23 15:38:33.404 327 11031.90 249.33 54498.92 88888.00 2015-11-23 15:38:33.904 327 11031.83 249.33 54498.88 88888.00 2015-11-23 15:38:34.404 327 11031.95 249.34 54498.82 88888.00 2015-11-23 15:38:34.904 327 11032.09 249.38 54498.86 88888.00 2015-11-23 15:38:35.404 327 11032.16 249.35 54498.79 88888.00 2015-11-23 15:38:35.904 327 11032.21 249.32 54498.72 88888.00 2015-11-23 15:38:36.404 327 11032.29 249.29 54498.70 88888.00 2015-11-23 15:38:36.904 327 11032.33 249.32 54498.77 88888.00 2015-11-23 15:38:37.404 327 11032.30 249.32 54498.80 88888.00 2015-11-23 15:38:37.904 327 11032.27 249.30 54498.79 88888.00 2015-11-23 15:38:38.404 327 11032.19 249.26 54498.79 88888.00 2015-11-23 15:38:38.904 327 11032.11 249.21 54498.72 88888.00 2015-11-23 15:38:39.404 327 11032.01 249.21 54498.72 88888.00 2015-11-23 15:38:39.904 327 11031.91 249.22 54498.72 88888.00 2015-11-23 15:38:40.404 327 11031.85 249.17 54498.79 88888.00 2015-11-23 15:38:40.904 327 11031.81 249.12 54498.88 88888.00 2015-11-23 15:38:41.404 327 11031.76 249.09 54498.88 88888.00 2015-11-23 15:38:41.904 327 11031.69 249.05 54498.80 88888.00 2015-11-23 15:38:42.404 327 11031.64 249.05 54498.80 88888.00 2015-11-23 15:38:42.904 327 11031.45 248.96 54498.78 88888.00 2015-11-23 15:38:43.404 327 11031.36 248.92 54498.75 88888.00 2015-11-23 15:38:43.904 327 11031.29 248.85 54498.75 88888.00 2015-11-23 15:38:44.404 327 11031.31 248.77 54498.79 88888.00 2015-11-23 15:38:44.904 327 11031.28 248.70 54498.73 88888.00 2015-11-23 15:38:45.404 327 11031.24 248.67 54498.70 88888.00 2015-11-23 15:38:45.904 327 11031.22 248.67 54498.74 88888.00 2015-11-23 15:38:46.404 327 11031.28 248.67 54498.79 88888.00 2015-11-23 15:38:46.904 327 11031.39 248.65 54498.82 88888.00 2015-11-23 15:38:47.404 327 11031.40 248.64 54498.82 88888.00 2015-11-23 15:38:47.904 327 11031.31 248.60 54498.91 88888.00 2015-11-23 15:38:48.404 327 11031.28 248.62 54498.84 88888.00 2015-11-23 15:38:48.904 327 11031.22 248.70 54498.88 88888.00 2015-11-23 15:38:49.404 327 11031.18 248.70 54498.91 88888.00 2015-11-23 15:38:49.904 327 11031.15 248.67 54498.84 88888.00 2015-11-23 15:38:50.404 327 11031.18 248.71 54498.86 88888.00 2015-11-23 15:38:50.904 327 11031.28 248.73 54498.90 88888.00 2015-11-23 15:38:51.404 327 11031.31 248.77 54498.96 88888.00 2015-11-23 15:38:51.904 327 11031.44 248.90 54498.96 88888.00 2015-11-23 15:38:52.404 327 11031.48 248.89 54498.90 88888.00 2015-11-23 15:38:52.904 327 11031.38 248.93 54498.84 88888.00 2015-11-23 15:38:53.404 327 11031.33 248.98 54498.83 88888.00 2015-11-23 15:38:53.904 327 11031.30 248.97 54498.87 88888.00 2015-11-23 15:38:54.404 327 11031.24 248.95 54498.90 88888.00 2015-11-23 15:38:54.904 327 11031.15 248.98 54498.97 88888.00 2015-11-23 15:38:55.404 327 11031.10 248.99 54499.00 88888.00 2015-11-23 15:38:55.904 327 11031.07 248.99 54498.97 88888.00 2015-11-23 15:38:56.404 327 11031.03 248.99 54498.98 88888.00 2015-11-23 15:38:56.904 327 11030.99 249.01 54499.00 88888.00 2015-11-23 15:38:57.404 327 11030.98 249.10 54498.93 88888.00 2015-11-23 15:38:57.904 327 11030.97 249.09 54499.01 88888.00 2015-11-23 15:38:58.404 327 11031.02 249.07 54499.00 88888.00 2015-11-23 15:38:58.904 327 11031.02 249.07 54499.00 88888.00 2015-11-23 15:38:59.404 327 11030.98 249.16 54499.13 88888.00 2015-11-23 15:38:59.904 327 11030.94 249.14 54499.15 88888.00 2015-11-23 15:39:00.404 327 11030.94 249.07 54499.14 88888.00 2015-11-23 15:39:00.904 327 11030.91 249.10 54499.12 88888.00 2015-11-23 15:39:01.404 327 11030.94 249.15 54499.10 88888.00 2015-11-23 15:39:01.904 327 11030.99 249.14 54499.16 88888.00 2015-11-23 15:39:02.404 327 11031.03 249.14 54499.16 88888.00 2015-11-23 15:39:02.904 327 11031.01 249.15 54499.26 88888.00 2015-11-23 15:39:03.404 327 11030.99 249.15 54499.35 88888.00 2015-11-23 15:39:03.904 327 11030.99 249.18 54499.35 88888.00 2015-11-23 15:39:04.404 327 11030.99 249.21 54499.39 88888.00 2015-11-23 15:39:04.904 327 11030.99 249.19 54499.39 88888.00 2015-11-23 15:39:05.404 327 11031.04 249.21 54499.41 88888.00 2015-11-23 15:39:05.904 327 11031.03 249.18 54499.43 88888.00 2015-11-23 15:39:06.404 327 11030.96 249.19 54499.47 88888.00 2015-11-23 15:39:06.904 327 11030.91 249.23 54499.56 88888.00 2015-11-23 15:39:07.404 327 11030.87 249.17 54499.62 88888.00 2015-11-23 15:39:07.904 327 11030.88 249.14 54499.63 88888.00 2015-11-23 15:39:08.404 327 11030.84 249.17 54499.66 88888.00 2015-11-23 15:39:08.904 327 11030.88 249.18 54499.69 88888.00 2015-11-23 15:39:09.404 327 11030.86 249.17 54499.62 88888.00 2015-11-23 15:39:09.904 327 11030.82 249.21 54499.66 88888.00 2015-11-23 15:39:10.404 327 11030.83 249.19 54499.77 88888.00 2015-11-23 15:39:10.904 327 11030.87 249.19 54499.84 88888.00 2015-11-23 15:39:11.404 327 11030.87 249.19 54499.77 88888.00 2015-11-23 15:39:11.904 327 11030.91 249.24 54499.68 88888.00 2015-11-23 15:39:12.404 327 11030.91 249.22 54499.73 88888.00 2015-11-23 15:39:12.904 327 11030.84 249.21 54499.71 88888.00 2015-11-23 15:39:13.404 327 11030.89 249.21 54499.79 88888.00 2015-11-23 15:39:13.904 327 11030.94 249.31 54499.88 88888.00 2015-11-23 15:39:14.404 327 11031.06 249.40 54499.73 88888.00 2015-11-23 15:39:14.904 327 11031.13 249.47 54499.63 88888.00 2015-11-23 15:39:15.404 327 11031.22 249.47 54499.60 88888.00 2015-11-23 15:39:15.904 327 11031.18 249.44 54499.61 88888.00 2015-11-23 15:39:16.404 327 11031.12 249.41 54499.68 88888.00 2015-11-23 15:39:16.904 327 11031.18 249.38 54499.65 88888.00 2015-11-23 15:39:17.404 327 11031.23 249.39 54499.62 88888.00 2015-11-23 15:39:17.904 327 11031.29 249.48 54499.68 88888.00 2015-11-23 15:39:18.404 327 11031.38 249.56 54499.76 88888.00 2015-11-23 15:39:18.904 327 11031.49 249.56 54499.75 88888.00 2015-11-23 15:39:19.404 327 11031.49 249.57 54499.77 88888.00 2015-11-23 15:39:19.904 327 11031.39 249.61 54499.76 88888.00 2015-11-23 15:39:20.404 327 11031.39 249.69 54499.70 88888.00 2015-11-23 15:39:20.904 327 11031.45 249.72 54499.77 88888.00 2015-11-23 15:39:21.404 327 11031.44 249.71 54499.84 88888.00 2015-11-23 15:39:21.904 327 11031.40 249.74 54499.76 88888.00 2015-11-23 15:39:22.404 327 11031.40 249.81 54499.75 88888.00 2015-11-23 15:39:22.904 327 11031.35 249.82 54499.82 88888.00 2015-11-23 15:39:23.404 327 11031.31 249.89 54499.82 88888.00 2015-11-23 15:39:23.904 327 11031.27 249.94 54499.83 88888.00 2015-11-23 15:39:24.404 327 11031.13 249.89 54499.91 88888.00 2015-11-23 15:39:24.904 327 11031.09 249.86 54499.89 88888.00 2015-11-23 15:39:25.404 327 11031.27 250.03 54499.75 88888.00 2015-11-23 15:39:25.904 327 11031.39 250.11 54499.78 88888.00 2015-11-23 15:39:26.404 327 11031.12 249.93 54499.88 88888.00 2015-11-23 15:39:26.904 327 11030.78 249.60 54500.00 88888.00 2015-11-23 15:39:27.404 327 11030.56 249.30 54500.07 88888.00 2015-11-23 15:39:27.904 327 11030.57 249.15 54500.12 88888.00 2015-11-23 15:39:28.404 327 11030.81 249.13 54500.05 88888.00 2015-11-23 15:39:28.904 327 11031.09 249.08 54500.04 88888.00 2015-11-23 15:39:29.404 327 11031.18 249.07 54499.96 88888.00 2015-11-23 15:39:29.904 327 11031.34 248.98 54499.96 88888.00 2015-11-23 15:39:30.404 327 11031.41 248.85 54500.01 88888.00 2015-11-23 15:39:30.904 327 11031.29 248.79 54500.03 88888.00 2015-11-23 15:39:31.404 327 11031.30 248.76 54499.88 88888.00 2015-11-23 15:39:31.904 327 11031.25 248.75 54499.84 88888.00 2015-11-23 15:39:32.404 327 11031.22 248.79 54500.13 88888.00 2015-11-23 15:39:32.904 327 11031.33 248.79 54500.14 88888.00 2015-11-23 15:39:33.404 327 11031.54 248.88 54500.00 88888.00 2015-11-23 15:39:33.904 327 11031.71 248.95 54499.88 88888.00 2015-11-23 15:39:34.404 327 11031.69 248.92 54499.87 88888.00 2015-11-23 15:39:34.904 327 11031.67 248.92 54499.79 88888.00 2015-11-23 15:39:35.404 327 11031.69 248.88 54499.84 88888.00 2015-11-23 15:39:35.904 327 11031.65 248.87 54499.88 88888.00 2015-11-23 15:39:36.404 327 11031.67 248.83 54499.86 88888.00 2015-11-23 15:39:36.904 327 11031.72 248.84 54499.92 88888.00 2015-11-23 15:39:37.404 327 11031.77 248.83 54499.94 88888.00 2015-11-23 15:39:37.904 327 11031.76 248.77 54499.88 88888.00 2015-11-23 15:39:38.404 327 11031.69 248.74 54499.89 88888.00 2015-11-23 15:39:38.904 327 11031.76 248.72 54499.84 88888.00 2015-11-23 15:39:39.404 327 11031.77 248.65 54499.86 88888.00 2015-11-23 15:39:39.904 327 11031.76 248.64 54499.89 88888.00 2015-11-23 15:39:40.404 327 11031.76 248.62 54499.93 88888.00 2015-11-23 15:39:40.904 327 11031.77 248.58 54499.92 88888.00 2015-11-23 15:39:41.404 327 11031.82 248.59 54500.02 88888.00 2015-11-23 15:39:41.904 327 11031.74 248.63 54500.09 88888.00 2015-11-23 15:39:42.404 327 11031.64 248.59 54500.02 88888.00 2015-11-23 15:39:42.904 327 11031.57 248.60 54500.02 88888.00 2015-11-23 15:39:43.404 327 11031.50 248.63 54499.95 88888.00 2015-11-23 15:39:43.904 327 11031.52 248.66 54499.80 88888.00 2015-11-23 15:39:44.404 327 11031.50 248.72 54499.75 88888.00 2015-11-23 15:39:44.904 327 11031.56 248.73 54499.62 88888.00 2015-11-23 15:39:45.404 327 11031.61 248.77 54499.66 88888.00 2015-11-23 15:39:45.904 327 11031.66 248.74 54499.73 88888.00 2015-11-23 15:39:46.404 327 11031.72 248.71 54499.70 88888.00 2015-11-23 15:39:46.904 327 11031.69 248.76 54499.75 88888.00 2015-11-23 15:39:47.404 327 11031.59 248.79 54499.66 88888.00 2015-11-23 15:39:47.904 327 11031.52 248.79 54499.63 88888.00 2015-11-23 15:39:48.404 327 11031.57 248.81 54499.57 88888.00 2015-11-23 15:39:48.904 327 11031.61 248.83 54499.83 88888.00 2015-11-23 15:39:49.404 327 11031.56 248.80 54499.80 88888.00 2015-11-23 15:39:49.904 327 11031.59 248.76 54499.71 88888.00 2015-11-23 15:39:50.404 327 11031.56 248.83 54499.69 88888.00 2015-11-23 15:39:50.904 327 11031.57 248.84 54499.69 88888.00 2015-11-23 15:39:51.404 327 11031.65 248.81 54499.62 88888.00 2015-11-23 15:39:51.904 327 11031.61 248.79 54499.61 88888.00 2015-11-23 15:39:52.404 327 11031.60 248.73 54499.57 88888.00 2015-11-23 15:39:52.904 327 11031.65 248.74 54499.58 88888.00 2015-11-23 15:39:53.404 327 11031.64 248.72 54499.54 88888.00 2015-11-23 15:39:53.904 327 11031.74 248.54 54499.51 88888.00 2015-11-23 15:39:54.404 327 11031.72 248.39 54499.47 88888.00 2015-11-23 15:39:54.904 327 11031.56 248.32 54499.51 88888.00 2015-11-23 15:39:55.404 327 11031.52 248.36 54499.56 88888.00 2015-11-23 15:39:55.904 327 11031.51 248.46 54499.58 88888.00 2015-11-23 15:39:56.404 327 11031.51 248.47 54499.65 88888.00 2015-11-23 15:39:56.904 327 11031.49 248.50 54499.68 88888.00 2015-11-23 15:39:57.404 327 11031.59 248.43 54499.87 88888.00 2015-11-23 15:39:57.904 327 11031.59 248.36 54500.32 88888.00 2015-11-23 15:39:58.404 327 11031.70 248.49 54500.77 88888.00 2015-11-23 15:39:58.904 327 11031.85 248.66 54501.27 88888.00 2015-11-23 15:39:59.404 327 11031.93 248.74 54501.66 88888.00 2015-11-23 15:39:59.904 327 11032.07 248.80 54502.11 88888.00 2015-11-23 15:40:00.404 327 11032.11 248.85 54502.73 88888.00 2015-11-23 15:40:00.904 327 11032.19 248.97 54503.19 88888.00 2015-11-23 15:40:01.404 327 11032.25 249.01 54503.78 88888.00 2015-11-23 15:40:01.904 327 11032.37 249.07 54504.19 88888.00 2015-11-23 15:40:02.404 327 11032.35 249.12 54504.50 88888.00 2015-11-23 15:40:02.904 327 11032.33 249.09 54504.84 88888.00 2015-11-23 15:40:03.404 327 11032.32 249.22 54505.01 88888.00 2015-11-23 15:40:03.904 327 11032.33 249.46 54505.15 88888.00 2015-11-23 15:40:04.404 327 11032.30 249.64 54505.37 88888.00 2015-11-23 15:40:04.904 327 11032.22 249.76 54505.40 88888.00 2015-11-23 15:40:05.404 327 11032.16 249.92 54505.41 88888.00 2015-11-23 15:40:05.904 327 11032.04 250.06 54505.47 88888.00 2015-11-23 15:40:06.404 327 11031.95 250.05 54505.50 88888.00 2015-11-23 15:40:06.904 327 11031.93 250.07 54505.57 88888.00 2015-11-23 15:40:07.404 327 11031.88 250.11 54505.64 88888.00 2015-11-23 15:40:07.904 327 11031.88 250.11 54505.64 88888.00 2015-11-23 15:40:08.404 327 11031.82 250.14 54505.59 88888.00 2015-11-23 15:40:08.904 327 11031.76 250.23 54505.44 88888.00 2015-11-23 15:40:09.404 327 11031.80 250.18 54505.55 88888.00 2015-11-23 15:40:09.904 327 11031.77 250.20 54505.50 88888.00 2015-11-23 15:40:10.404 327 11031.70 250.29 54505.52 88888.00 2015-11-23 15:40:10.904 327 11031.55 250.45 54505.62 88888.00 2015-11-23 15:40:11.404 327 11031.51 250.64 54505.58 88888.00 2015-11-23 15:40:11.904 327 11031.51 250.71 54505.48 88888.00 2015-11-23 15:40:12.404 327 11031.55 250.84 54505.44 88888.00 2015-11-23 15:40:12.904 327 11031.55 250.95 54505.61 88888.00 2015-11-23 15:40:13.404 327 11031.64 251.08 54505.65 88888.00 2015-11-23 15:40:13.904 327 11031.67 251.18 54505.66 88888.00 2015-11-23 15:40:14.404 327 11031.71 251.20 54505.82 88888.00 2015-11-23 15:40:14.904 327 11031.81 251.20 54505.88 88888.00 2015-11-23 15:40:15.404 327 11031.82 251.24 54505.85 88888.00 2015-11-23 15:40:15.904 327 11031.87 251.24 54505.94 88888.00 2015-11-23 15:40:16.404 327 11032.03 251.20 54506.07 88888.00 2015-11-23 15:40:16.904 327 11032.14 251.20 54506.08 88888.00 2015-11-23 15:40:17.404 327 11032.12 251.19 54506.07 88888.00 2015-11-23 15:40:17.904 327 11032.16 251.13 54506.16 88888.00 2015-11-23 15:40:18.404 327 11032.18 251.12 54506.20 88888.00 2015-11-23 15:40:18.904 327 11032.18 251.15 54506.26 88888.00 2015-11-23 15:40:19.404 327 11032.22 251.13 54506.32 88888.00 2015-11-23 15:40:19.904 327 11032.19 251.09 54506.36 88888.00 2015-11-23 15:40:20.404 327 11032.23 251.09 54506.40 88888.00 2015-11-23 15:40:20.904 327 11032.27 251.08 54506.50 88888.00 2015-11-23 15:40:21.404 327 11032.25 250.99 54506.58 88888.00 2015-11-23 15:40:21.904 327 11032.21 250.93 54506.63 88888.00 2015-11-23 15:40:22.404 327 11032.24 250.86 54506.66 88888.00 2015-11-23 15:40:22.904 327 11032.28 250.86 54506.66 88888.00 2015-11-23 15:40:23.404 327 11032.25 250.85 54506.76 88888.00 2015-11-23 15:40:23.904 327 11032.29 250.78 54506.82 88888.00 2015-11-23 15:40:24.404 327 11032.32 250.68 54506.93 88888.00 2015-11-23 15:40:24.904 327 11032.35 250.66 54506.97 88888.00 2015-11-23 15:40:25.404 327 11032.42 250.56 54507.06 88888.00 2015-11-23 15:40:25.904 327 11032.44 250.53 54507.38 88888.00 2015-11-23 15:40:26.404 327 11032.38 250.54 54507.28 88888.00 2015-11-23 15:40:26.904 327 11032.44 250.50 54507.15 88888.00 2015-11-23 15:40:27.404 327 11032.49 250.53 54507.14 88888.00 2015-11-23 15:40:27.904 327 11032.46 250.48 54507.23 88888.00 2015-11-23 15:40:28.404 327 11032.38 250.48 54507.38 88888.00 2015-11-23 15:40:28.904 327 11032.37 250.50 54507.52 88888.00 2015-11-23 15:40:29.404 327 11032.35 250.49 54507.64 88888.00 2015-11-23 15:40:29.904 327 11032.37 250.44 54507.64 88888.00 2015-11-23 15:40:30.404 327 11032.39 250.49 54507.82 88888.00 2015-11-23 15:40:30.904 327 11032.40 250.47 54507.86 88888.00 2015-11-23 15:40:31.404 327 11032.37 250.43 54507.89 88888.00 2015-11-23 15:40:31.904 327 11032.35 250.39 54507.99 88888.00 2015-11-23 15:40:32.404 327 11032.39 250.39 54507.94 88888.00 2015-11-23 15:40:32.904 327 11032.40 250.33 54507.89 88888.00 2015-11-23 15:40:33.404 327 11032.39 250.34 54508.04 88888.00 2015-11-23 15:40:33.904 327 11032.44 250.51 54508.05 88888.00 2015-11-23 15:40:34.404 327 11032.58 250.58 54507.99 88888.00 2015-11-23 15:40:34.904 327 11032.66 250.59 54508.10 88888.00 2015-11-23 15:40:35.404 327 11032.67 250.59 54508.13 88888.00 2015-11-23 15:40:35.904 327 11032.66 250.59 54508.19 88888.00 2015-11-23 15:40:36.404 327 11032.74 250.54 54508.13 88888.00 2015-11-23 15:40:36.904 327 11032.72 250.50 54508.05 88888.00 2015-11-23 15:40:37.405 327 11032.69 250.40 54507.84 88888.00 2015-11-23 15:40:37.905 327 11032.64 250.31 54507.82 88888.00 2015-11-23 15:40:38.405 327 11032.61 250.23 54507.84 88888.00 2015-11-23 15:40:38.905 327 11032.58 250.20 54507.86 88888.00 2015-11-23 15:40:39.405 327 11032.65 250.14 54507.91 88888.00 2015-11-23 15:40:39.905 327 11032.75 250.16 54507.84 88888.00 2015-11-23 15:40:40.405 327 11032.84 250.27 54507.78 88888.00 2015-11-23 15:40:40.905 327 11033.26 250.40 54507.94 88888.00 2015-11-23 15:40:41.405 327 11033.47 250.45 54507.92 88888.00 2015-11-23 15:40:41.905 327 11033.54 250.44 54507.91 88888.00 2015-11-23 15:40:42.405 327 11033.57 250.39 54507.83 88888.00 2015-11-23 15:40:42.905 327 11033.60 250.24 54507.75 88888.00 2015-11-23 15:40:43.405 327 11033.52 250.03 54507.77 88888.00 2015-11-23 15:40:43.905 327 11033.38 249.86 54507.98 88888.00 2015-11-23 15:40:44.405 327 11033.37 249.78 54508.00 88888.00 2015-11-23 15:40:44.905 327 11033.36 249.69 54507.89 88888.00 2015-11-23 15:40:45.405 327 11033.31 249.65 54507.89 88888.00 2015-11-23 15:40:45.905 327 11033.31 249.63 54507.91 88888.00 2015-11-23 15:40:46.405 327 11033.27 249.59 54507.92 88888.00 2015-11-23 15:40:46.905 327 11033.29 249.61 54507.87 88888.00 2015-11-23 15:40:47.405 327 11033.28 249.58 54507.83 88888.00 2015-11-23 15:40:47.905 327 11033.26 249.58 54507.92 88888.00 2015-11-23 15:40:48.405 327 11033.27 249.61 54508.05 88888.00 2015-11-23 15:40:48.905 327 11033.24 249.56 54508.12 88888.00 2015-11-23 15:40:49.405 327 11033.34 249.49 54508.11 88888.00 2015-11-23 15:40:49.905 327 11033.38 249.47 54508.01 88888.00 2015-11-23 15:40:50.405 327 11033.38 249.44 54507.87 88888.00 2015-11-23 15:40:50.905 327 11033.40 249.42 54507.91 88888.00 2015-11-23 15:40:51.405 327 11033.45 249.42 54507.95 88888.00 2015-11-23 15:40:51.905 327 11033.47 249.46 54507.93 88888.00 2015-11-23 15:40:52.405 327 11033.60 249.50 54507.92 88888.00 2015-11-23 15:40:52.905 327 11033.69 249.51 54507.84 88888.00 2015-11-23 15:40:53.405 327 11033.71 249.56 54507.84 88888.00 2015-11-23 15:40:53.905 327 11033.73 249.61 54507.75 88888.00 2015-11-23 15:40:54.405 327 11033.78 249.55 54507.76 88888.00 2015-11-23 15:40:54.905 327 11033.66 249.39 54507.73 88888.00 2015-11-23 15:40:55.405 327 11033.53 249.26 54507.77 88888.00 2015-11-23 15:40:55.905 327 11033.45 249.24 54507.92 88888.00 2015-11-23 15:40:56.405 327 11033.40 249.22 54507.85 88888.00 2015-11-23 15:40:56.905 327 11033.45 249.18 54507.76 88888.00 2015-11-23 15:40:57.405 327 11033.48 249.17 54507.63 88888.00 2015-11-23 15:40:57.905 327 11033.50 249.16 54507.66 88888.00 2015-11-23 15:40:58.405 327 11033.57 249.16 54507.76 88888.00 2015-11-23 15:40:58.905 327 11033.60 249.16 54507.77 88888.00 2015-11-23 15:40:59.405 327 11033.58 249.14 54507.77 88888.00 2015-11-23 15:40:59.905 327 11033.50 249.12 54507.82 88888.00 2015-11-23 15:41:00.405 327 11033.43 249.10 54507.83 88888.00 2015-11-23 15:41:00.905 327 11033.32 249.02 54507.74 88888.00 2015-11-23 15:41:01.405 327 11033.31 249.00 54507.80 88888.00 2015-11-23 15:41:01.905 327 11033.31 249.04 54507.81 88888.00 2015-11-23 15:41:02.405 327 11033.26 249.05 54507.73 88888.00 2015-11-23 15:41:02.905 327 11033.16 249.01 54507.74 88888.00 2015-11-23 15:41:03.405 327 11033.13 249.04 54507.72 88888.00 2015-11-23 15:41:03.905 327 11033.14 249.09 54507.67 88888.00 2015-11-23 15:41:04.405 327 11033.17 249.12 54507.63 88888.00 2015-11-23 15:41:04.905 327 11033.18 249.23 54507.66 88888.00 2015-11-23 15:41:05.405 327 11033.29 249.30 54507.67 88888.00 2015-11-23 15:41:05.905 327 11033.26 249.26 54507.66 88888.00 2015-11-23 15:41:06.405 327 11033.16 249.16 54507.68 88888.00 2015-11-23 15:41:06.905 327 11033.06 249.15 54507.66 88888.00 2015-11-23 15:41:07.405 327 11032.97 249.01 54507.68 88888.00 2015-11-23 15:41:07.905 327 11033.01 248.85 54507.69 88888.00 2015-11-23 15:41:08.405 327 11033.13 248.77 54507.67 88888.00 2015-11-23 15:41:08.905 327 11033.23 248.75 54507.66 88888.00 2015-11-23 15:41:09.405 327 11033.44 248.77 54507.72 88888.00 2015-11-23 15:41:09.905 327 11033.57 248.79 54507.67 88888.00 2015-11-23 15:41:10.405 327 11033.49 248.77 54507.60 88888.00 2015-11-23 15:41:10.905 327 11033.50 248.79 54507.66 88888.00 2015-11-23 15:41:11.405 327 11033.50 248.77 54507.55 88888.00 2015-11-23 15:41:11.905 327 11033.42 248.79 54507.64 88888.00 2015-11-23 15:41:12.405 327 11033.44 248.81 54507.65 88888.00 2015-11-23 15:41:12.905 327 11033.47 248.82 54507.52 88888.00 2015-11-23 15:41:13.405 327 11033.43 248.83 54507.47 88888.00 2015-11-23 15:41:13.905 327 11033.40 248.84 54507.58 88888.00 2015-11-23 15:41:14.405 327 11033.44 248.83 54507.63 88888.00 2015-11-23 15:41:14.905 327 11033.39 248.80 54507.65 88888.00 2015-11-23 15:41:15.405 327 11033.34 248.76 54507.66 88888.00 2015-11-23 15:41:15.905 327 11033.38 248.80 54507.69 88888.00 2015-11-23 15:41:16.405 327 11033.38 248.81 54507.64 88888.00 2015-11-23 15:41:16.905 327 11033.40 248.83 54507.74 88888.00 2015-11-23 15:41:17.405 327 11033.37 248.80 54507.74 88888.00 2015-11-23 15:41:17.905 327 11033.34 248.84 54507.76 88888.00 2015-11-23 15:41:18.405 327 11033.32 248.83 54507.77 88888.00 2015-11-23 15:41:18.905 327 11033.27 248.85 54507.74 88888.00 2015-11-23 15:41:19.405 327 11033.26 248.88 54507.75 88888.00 2015-11-23 15:41:19.905 327 11033.27 248.92 54507.75 88888.00 2015-11-23 15:41:20.405 327 11033.26 248.89 54507.70 88888.00 2015-11-23 15:41:20.905 327 11033.21 248.85 54507.81 88888.00 2015-11-23 15:41:21.405 327 11033.19 248.84 54507.77 88888.00 2015-11-23 15:41:21.905 327 11033.16 248.87 54507.75 88888.00 2015-11-23 15:41:22.405 327 11033.17 248.85 54507.86 88888.00 2015-11-23 15:41:22.905 327 11033.19 248.92 54507.94 88888.00 2015-11-23 15:41:23.405 327 11033.18 248.98 54508.05 88888.00 2015-11-23 15:41:23.905 327 11033.11 248.98 54508.00 88888.00 2015-11-23 15:41:24.405 327 11033.07 248.97 54507.98 88888.00 2015-11-23 15:41:24.905 327 11033.07 249.02 54508.01 88888.00 2015-11-23 15:41:25.405 327 11033.05 249.04 54508.11 88888.00 2015-11-23 15:41:25.905 327 11033.06 249.04 54508.13 88888.00 2015-11-23 15:41:26.405 327 11033.01 249.04 54508.07 88888.00 2015-11-23 15:41:26.905 327 11033.00 249.04 54508.09 88888.00 2015-11-23 15:41:27.405 327 11032.95 249.04 54508.11 88888.00 2015-11-23 15:41:27.905 327 11032.93 249.10 54508.04 88888.00 2015-11-23 15:41:28.405 327 11032.98 249.18 54508.10 88888.00 2015-11-23 15:41:28.905 327 11033.00 249.19 54508.14 88888.00 2015-11-23 15:41:29.405 327 11032.98 249.23 54508.24 88888.00 2015-11-23 15:41:29.905 327 11032.97 249.23 54508.29 88888.00 2015-11-23 15:41:30.405 327 11032.93 249.26 54508.38 88888.00 2015-11-23 15:41:30.905 327 11032.86 249.27 54508.44 88888.00 2015-11-23 15:41:31.405 327 11032.86 249.30 54508.47 88888.00 2015-11-23 15:41:31.905 327 11032.81 249.32 54508.39 88888.00 2015-11-23 15:41:32.405 327 11032.81 249.30 54508.36 88888.00 2015-11-23 15:41:32.905 327 11032.80 249.32 54508.51 88888.00 2015-11-23 15:41:33.405 327 11032.79 249.32 54508.56 88888.00 2015-11-23 15:41:33.905 327 11032.82 249.34 54508.56 88888.00 2015-11-23 15:41:34.405 327 11032.80 249.38 54508.62 88888.00 2015-11-23 15:41:34.905 327 11032.74 249.38 54508.64 88888.00 2015-11-23 15:41:35.405 327 11032.75 249.38 54508.78 88888.00 2015-11-23 15:41:35.905 327 11032.77 249.35 54508.70 88888.00 2015-11-23 15:41:36.405 327 11032.80 249.32 54508.60 88888.00 2015-11-23 15:41:36.905 327 11032.76 249.33 54508.70 88888.00 2015-11-23 15:41:37.405 327 11032.77 249.32 54508.71 88888.00 2015-11-23 15:41:37.905 327 11032.81 249.34 54508.70 88888.00 2015-11-23 15:41:38.405 327 11032.77 249.33 54508.66 88888.00 2015-11-23 15:41:38.905 327 11032.77 249.38 54508.66 88888.00 2015-11-23 15:41:39.405 327 11032.79 249.41 54508.69 88888.00 2015-11-23 15:41:39.905 327 11032.87 249.41 54508.70 88888.00 2015-11-23 15:41:40.405 327 11033.02 249.44 54508.65 88888.00 2015-11-23 15:41:40.905 327 11033.13 249.50 54508.64 88888.00 2015-11-23 15:41:41.405 327 11033.19 249.55 54508.59 88888.00 2015-11-23 15:41:41.905 327 11033.28 249.57 54508.59 88888.00 2015-11-23 15:41:42.405 327 11033.29 249.59 54508.62 88888.00 2015-11-23 15:41:42.905 327 11033.32 249.59 54508.60 88888.00 2015-11-23 15:41:43.405 327 11033.33 249.56 54508.64 88888.00 2015-11-23 15:41:43.905 327 11033.36 249.55 54508.61 88888.00 2015-11-23 15:41:44.405 327 11033.43 249.50 54508.63 88888.00 2015-11-23 15:41:44.905 327 11033.40 249.50 54508.64 88888.00 2015-11-23 15:41:45.405 327 11033.37 249.47 54508.70 88888.00 2015-11-23 15:41:45.905 327 11033.36 249.44 54508.73 88888.00 2015-11-23 15:41:46.405 327 11033.37 249.47 54508.81 88888.00 2015-11-23 15:41:46.905 327 11033.43 249.44 54508.88 88888.00 2015-11-23 15:41:47.405 327 11033.48 249.42 54508.95 88888.00 2015-11-23 15:41:47.905 327 11033.57 249.34 54508.96 88888.00 2015-11-23 15:41:48.405 327 11033.55 249.35 54509.04 88888.00 2015-11-23 15:41:48.905 327 11033.53 249.32 54509.03 88888.00 2015-11-23 15:41:49.405 327 11033.55 249.31 54508.99 88888.00 2015-11-23 15:41:49.905 327 11033.63 249.32 54509.01 88888.00 2015-11-23 15:41:50.405 327 11033.59 249.30 54509.05 88888.00 2015-11-23 15:41:50.905 327 11033.59 249.24 54509.03 88888.00 2015-11-23 15:41:51.405 327 11033.64 249.24 54509.04 88888.00 2015-11-23 15:41:51.905 327 11033.65 249.22 54508.89 88888.00 2015-11-23 15:41:52.405 327 11033.61 249.17 54508.84 88888.00 2015-11-23 15:41:52.905 327 11033.66 249.08 54508.92 88888.00 2015-11-23 15:41:53.405 327 11033.63 248.99 54508.95 88888.00 2015-11-23 15:41:53.905 327 11033.63 249.00 54508.91 88888.00 2015-11-23 15:41:54.405 327 11033.64 248.97 54508.84 88888.00 2015-11-23 15:41:54.905 327 11033.69 249.01 54508.80 88888.00 2015-11-23 15:41:55.405 327 11033.81 249.00 54508.80 88888.00 2015-11-23 15:41:55.905 327 11033.87 249.00 54508.83 88888.00 2015-11-23 15:41:56.405 327 11033.89 248.95 54508.86 88888.00 2015-11-23 15:41:56.905 327 11033.85 248.96 54508.83 88888.00 2015-11-23 15:41:57.405 327 11033.90 249.02 54508.78 88888.00 2015-11-23 15:41:57.905 327 11034.01 248.93 54508.75 88888.00 2015-11-23 15:41:58.405 327 11034.01 248.88 54508.71 88888.00 2015-11-23 15:41:58.905 327 11033.92 248.82 54508.64 88888.00 2015-11-23 15:41:59.405 327 11033.99 248.85 54508.65 88888.00 2015-11-23 15:41:59.905 327 11034.07 248.82 54508.61 88888.00 2015-11-23 15:42:00.405 327 11034.10 248.77 54508.61 88888.00 2015-11-23 15:42:00.905 327 11034.06 248.77 54508.66 88888.00 2015-11-23 15:42:01.405 327 11034.04 248.74 54508.70 88888.00 2015-11-23 15:42:01.905 327 11033.96 248.68 54508.70 88888.00 2015-11-23 15:42:02.405 327 11033.86 248.62 54508.78 88888.00 2015-11-23 15:42:02.905 327 11033.81 248.60 54508.74 88888.00 2015-11-23 15:42:03.405 327 11033.85 248.62 54508.69 88888.00 2015-11-23 15:42:03.905 327 11033.81 248.58 54508.71 88888.00 2015-11-23 15:42:04.405 327 11033.86 248.56 54508.77 88888.00 2015-11-23 15:42:04.905 327 11033.80 248.54 54508.79 88888.00 2015-11-23 15:42:05.405 327 11033.71 248.49 54508.84 88888.00 2015-11-23 15:42:05.905 327 11033.63 248.47 54508.86 88888.00 2015-11-23 15:42:06.405 327 11033.54 248.48 54508.86 88888.00 2015-11-23 15:42:06.905 327 11033.53 248.48 54508.89 88888.00 2015-11-23 15:42:07.405 327 11033.61 248.46 54508.88 88888.00 2015-11-23 15:42:07.905 327 11033.66 248.38 54508.83 88888.00 2015-11-23 15:42:08.405 327 11033.69 248.33 54508.81 88888.00 2015-11-23 15:42:08.905 327 11033.65 248.30 54508.86 88888.00 2015-11-23 15:42:09.405 327 11033.54 248.30 54509.05 88888.00 2015-11-23 15:42:09.905 327 11033.43 248.32 54508.99 88888.00 2015-11-23 15:42:10.405 327 11033.42 248.28 54508.87 88888.00 2015-11-23 15:42:10.905 327 11033.50 248.26 54508.87 88888.00 2015-11-23 15:42:11.405 327 11033.55 248.21 54508.87 88888.00 2015-11-23 15:42:11.905 327 11033.58 248.19 54508.86 88888.00 2015-11-23 15:42:12.405 327 11033.57 248.20 54508.84 88888.00 2015-11-23 15:42:12.905 327 11033.50 248.22 54508.81 88888.00 2015-11-23 15:42:13.405 327 11033.48 248.22 54508.79 88888.00 2015-11-23 15:42:13.905 327 11033.47 248.23 54508.80 88888.00 2015-11-23 15:42:14.405 327 11033.48 248.20 54508.86 88888.00 2015-11-23 15:42:14.905 327 11033.53 248.17 54508.93 88888.00 2015-11-23 15:42:15.405 327 11033.52 248.07 54508.95 88888.00 2015-11-23 15:42:15.905 327 11033.44 248.03 54508.90 88888.00 2015-11-23 15:42:16.405 327 11033.39 248.09 54508.84 88888.00 2015-11-23 15:42:16.905 327 11033.38 248.11 54508.84 88888.00 2015-11-23 15:42:17.405 327 11033.37 248.11 54508.88 88888.00 2015-11-23 15:42:17.905 327 11033.37 248.11 54508.89 88888.00 2015-11-23 15:42:18.405 327 11033.36 248.06 54508.91 88888.00 2015-11-23 15:42:18.905 327 11033.31 248.03 54508.96 88888.00 2015-11-23 15:42:19.405 327 11033.34 247.96 54508.97 88888.00 2015-11-23 15:42:19.905 327 11033.38 247.96 54508.99 88888.00 2015-11-23 15:42:20.405 327 11033.32 247.94 54508.93 88888.00 2015-11-23 15:42:20.905 327 11033.31 247.91 54509.04 88888.00 2015-11-23 15:42:21.405 327 11033.24 247.98 54509.18 88888.00 2015-11-23 15:42:21.905 327 11033.32 247.95 54509.12 88888.00 2015-11-23 15:42:22.405 327 11033.32 247.96 54509.16 88888.00 2015-11-23 15:42:22.905 327 11033.29 247.92 54509.15 88888.00 2015-11-23 15:42:23.405 327 11033.36 247.92 54509.10 88888.00 2015-11-23 15:42:23.905 327 11033.34 247.89 54509.12 88888.00 2015-11-23 15:42:24.405 327 11033.36 247.86 54509.17 88888.00 2015-11-23 15:42:24.905 327 11033.28 247.83 54509.14 88888.00 2015-11-23 15:42:25.405 327 11033.27 247.84 54509.12 88888.00 2015-11-23 15:42:25.905 327 11033.23 247.90 54509.07 88888.00 2015-11-23 15:42:26.405 327 11033.21 247.96 54509.06 88888.00 2015-11-23 15:42:26.905 327 11033.26 247.92 54509.00 88888.00 2015-11-23 15:42:27.405 327 11033.31 247.87 54509.08 88888.00 2015-11-23 15:42:27.905 327 11033.31 247.80 54509.05 88888.00 2015-11-23 15:42:28.405 327 11033.29 247.70 54509.03 88888.00 2015-11-23 15:42:28.905 327 11033.29 247.63 54509.01 88888.00 2015-11-23 15:42:29.405 327 11033.22 247.62 54509.05 88888.00 2015-11-23 15:42:29.905 327 11033.14 247.63 54509.03 88888.00 2015-11-23 15:42:30.405 327 11033.24 247.63 54508.96 88888.00 2015-11-23 15:42:30.905 327 11033.27 247.66 54508.98 88888.00 2015-11-23 15:42:31.405 327 11033.28 247.67 54509.06 88888.00 2015-11-23 15:42:31.905 327 11033.23 247.70 54509.13 88888.00 2015-11-23 15:42:32.405 327 11033.19 247.70 54509.18 88888.00 2015-11-23 15:42:32.905 327 11033.19 247.71 54509.15 88888.00 2015-11-23 15:42:33.405 327 11033.27 247.69 54509.15 88888.00 2015-11-23 15:42:33.905 327 11033.23 247.72 54509.10 88888.00 2015-11-23 15:42:34.405 327 11033.27 247.73 54509.15 88888.00 2015-11-23 15:42:34.905 327 11033.27 247.79 54509.16 88888.00 2015-11-23 15:42:35.405 327 11033.31 247.87 54509.17 88888.00 2015-11-23 15:42:35.905 327 11033.19 247.89 54509.12 88888.00 2015-11-23 15:42:36.405 327 11033.10 247.86 54508.96 88888.00 2015-11-23 15:42:36.905 327 11033.08 247.88 54509.07 88888.00 2015-11-23 15:42:37.405 327 11033.07 247.92 54509.03 88888.00 2015-11-23 15:42:37.905 327 11033.08 247.98 54509.06 88888.00 2015-11-23 15:42:38.405 327 11033.10 248.03 54509.08 88888.00 2015-11-23 15:42:38.905 327 11033.10 247.96 54509.07 88888.00 2015-11-23 15:42:39.405 327 11033.11 247.97 54509.07 88888.00 2015-11-23 15:42:39.905 327 11033.13 247.98 54508.99 88888.00 2015-11-23 15:42:40.405 327 11033.12 248.11 54509.00 88888.00 2015-11-23 15:42:40.905 327 11033.00 248.22 54509.01 88888.00 2015-11-23 15:42:41.405 327 11032.79 248.22 54508.98 88888.00 2015-11-23 15:42:41.905 327 11032.59 248.32 54508.87 88888.00 2015-11-23 15:42:42.405 327 11032.51 248.38 54508.84 88888.00 2015-11-23 15:42:42.905 327 11032.51 248.38 54508.87 88888.00 2015-11-23 15:42:43.405 327 11032.49 248.41 54508.90 88888.00 2015-11-23 15:42:43.905 327 11032.46 248.45 54508.96 88888.00 2015-11-23 15:42:44.405 327 11032.44 248.38 54508.97 88888.00 2015-11-23 15:42:44.905 327 11032.43 248.41 54508.93 88888.00 2015-11-23 15:42:45.405 327 11032.46 248.49 54508.92 88888.00 2015-11-23 15:42:45.905 327 11032.45 248.51 54508.95 88888.00 2015-11-23 15:42:46.405 327 11032.44 248.50 54509.00 88888.00 2015-11-23 15:42:46.905 327 11032.42 248.46 54509.05 88888.00 2015-11-23 15:42:47.405 327 11032.42 248.42 54509.04 88888.00 2015-11-23 15:42:47.905 327 11032.43 248.46 54509.00 88888.00 2015-11-23 15:42:48.405 327 11032.45 248.48 54509.03 88888.00 2015-11-23 15:42:48.905 327 11032.48 248.53 54508.99 88888.00 2015-11-23 15:42:49.405 327 11032.44 248.58 54509.10 88888.00 2015-11-23 15:42:49.905 327 11032.40 248.55 54509.04 88888.00 2015-11-23 15:42:50.405 327 11032.39 248.51 54509.09 88888.00 2015-11-23 15:42:50.905 327 11032.40 248.51 54509.09 88888.00 2015-11-23 15:42:51.405 327 11032.35 248.57 54509.06 88888.00 2015-11-23 15:42:51.905 327 11032.30 248.58 54509.04 88888.00 2015-11-23 15:42:52.405 327 11032.29 248.55 54508.99 88888.00 2015-11-23 15:42:52.905 327 11032.24 248.55 54509.05 88888.00 2015-11-23 15:42:53.405 327 11032.22 248.58 54508.97 88888.00 2015-11-23 15:42:53.905 327 11032.23 248.67 54508.88 88888.00 2015-11-23 15:42:54.405 327 11032.21 248.77 54508.80 88888.00 2015-11-23 15:42:54.905 327 11032.14 248.79 54508.78 88888.00 2015-11-23 15:42:55.405 327 11032.14 248.76 54508.72 88888.00 2015-11-23 15:42:55.905 327 11032.21 248.77 54508.68 88888.00 2015-11-23 15:42:56.405 327 11032.25 248.74 54508.60 88888.00 2015-11-23 15:42:56.905 327 11032.38 248.74 54508.56 88888.00 2015-11-23 15:42:57.405 327 11032.27 248.80 54508.55 88888.00 2015-11-23 15:42:57.905 327 11032.17 248.77 54508.43 88888.00 2015-11-23 15:42:58.405 327 11032.12 248.77 54508.38 88888.00 2015-11-23 15:42:58.905 327 11032.12 248.72 54508.28 88888.00 2015-11-23 15:42:59.405 327 11032.14 248.72 54508.19 88888.00 2015-11-23 15:42:59.905 327 11032.12 248.67 54508.12 88888.00 2015-11-23 15:43:00.405 327 11032.04 248.66 54507.98 88888.00 2015-11-23 15:43:00.905 327 11032.03 248.64 54507.85 88888.00 2015-11-23 15:43:01.405 327 11032.02 248.62 54507.89 88888.00 2015-11-23 15:43:01.905 327 11031.98 248.58 54507.69 88888.00 2015-11-23 15:43:02.405 327 11031.95 248.53 54507.46 88888.00 2015-11-23 15:43:02.905 327 11031.90 248.48 54507.25 88888.00 2015-11-23 15:43:03.405 327 11031.87 248.43 54507.07 88888.00 2015-11-23 15:43:03.905 327 11031.82 248.43 54506.90 88888.00 2015-11-23 15:43:04.405 327 11031.78 248.36 54506.80 88888.00 2015-11-23 15:43:04.905 327 11031.81 248.29 54506.71 88888.00 2015-11-23 15:43:05.405 327 11031.83 248.22 54506.62 88888.00 2015-11-23 15:43:05.905 327 11031.87 248.15 54506.46 88888.00 2015-11-23 15:43:06.405 327 11031.86 248.12 54506.35 88888.00 2015-11-23 15:43:06.905 327 11031.86 248.13 54506.29 88888.00 2015-11-23 15:43:07.405 327 11031.88 248.08 54506.21 88888.00 2015-11-23 15:43:07.905 327 11031.92 248.09 54506.15 88888.00 2015-11-23 15:43:08.405 327 11031.88 248.09 54506.17 88888.00 2015-11-23 15:43:08.905 327 11031.93 248.07 54506.19 88888.00 2015-11-23 15:43:09.405 327 11031.99 248.06 54506.25 88888.00 2015-11-23 15:43:09.905 327 11031.99 247.98 54506.31 88888.00 2015-11-23 15:43:10.405 327 11032.06 247.94 54506.41 88888.00 2015-11-23 15:43:10.905 327 11032.14 247.92 54506.42 88888.00 2015-11-23 15:43:11.405 327 11032.27 247.89 54506.43 88888.00 2015-11-23 15:43:11.905 327 11032.35 247.83 54506.59 88888.00 2015-11-23 15:43:12.405 327 11032.38 247.80 54506.69 88888.00 2015-11-23 15:43:12.905 327 11032.35 247.89 54506.81 88888.00 2015-11-23 15:43:13.405 327 11032.32 247.97 54506.90 88888.00 2015-11-23 15:43:13.905 327 11032.25 247.99 54506.99 88888.00 2015-11-23 15:43:14.405 327 11032.22 248.03 54507.08 88888.00 2015-11-23 15:43:14.905 327 11032.33 248.04 54507.06 88888.00 2015-11-23 15:43:15.405 327 11032.34 248.07 54507.13 88888.00 2015-11-23 15:43:15.905 327 11032.25 248.08 54507.13 88888.00 2015-11-23 15:43:16.405 327 11032.16 248.11 54507.32 88888.00 2015-11-23 15:43:16.905 327 11032.13 248.16 54507.40 88888.00 2015-11-23 15:43:17.405 327 11032.14 248.16 54507.43 88888.00 2015-11-23 15:43:17.905 327 11032.19 248.11 54507.56 88888.00 2015-11-23 15:43:18.405 327 11032.16 248.05 54507.69 88888.00 2015-11-23 15:43:18.905 327 11032.13 248.08 54507.84 88888.00 2015-11-23 15:43:19.405 327 11032.03 248.14 54508.02 88888.00 2015-11-23 15:43:19.905 327 11031.93 248.12 54508.21 88888.00 2015-11-23 15:43:20.405 327 11031.92 248.14 54508.26 88888.00 2015-11-23 15:43:20.905 327 11032.04 248.14 54508.36 88888.00 2015-11-23 15:43:21.405 327 11032.08 248.05 54508.38 88888.00 2015-11-23 15:43:21.905 327 11032.09 247.97 54508.48 88888.00 2015-11-23 15:43:22.405 327 11031.99 247.98 54508.54 88888.00 2015-11-23 15:43:22.905 327 11031.91 248.05 54508.60 88888.00 2015-11-23 15:43:23.405 327 11031.88 247.96 54508.59 88888.00 2015-11-23 15:43:23.905 327 11031.95 247.91 54508.55 88888.00 2015-11-23 15:43:24.405 327 11031.88 247.86 54508.70 88888.00 2015-11-23 15:43:24.905 327 11031.85 247.83 54508.71 88888.00 2015-11-23 15:43:25.405 327 11031.72 247.86 54508.74 88888.00 2015-11-23 15:43:25.905 327 11031.71 247.87 54508.77 88888.00 2015-11-23 15:43:26.405 327 11031.71 247.87 54508.73 88888.00 2015-11-23 15:43:26.905 327 11031.72 247.78 54508.71 88888.00 2015-11-23 15:43:27.405 327 11031.71 247.73 54508.74 88888.00 2015-11-23 15:43:27.905 327 11031.70 247.67 54508.72 88888.00 2015-11-23 15:43:28.405 327 11031.65 247.69 54508.73 88888.00 2015-11-23 15:43:28.905 327 11031.65 247.62 54508.77 88888.00 2015-11-23 15:43:29.405 327 11031.64 247.58 54508.79 88888.00 2015-11-23 15:43:29.905 327 11031.74 247.62 54508.75 88888.00 2015-11-23 15:43:30.405 327 11031.69 247.65 54508.71 88888.00 2015-11-23 15:43:30.905 327 11031.67 247.58 54508.72 88888.00 2015-11-23 15:43:31.405 327 11031.70 247.53 54508.86 88888.00 2015-11-23 15:43:31.905 327 11031.74 247.53 54508.86 88888.00 2015-11-23 15:43:32.405 327 11031.70 247.56 54508.75 88888.00 2015-11-23 15:43:32.905 327 11031.69 247.48 54508.70 88888.00 2015-11-23 15:43:33.405 327 11031.67 247.49 54508.64 88888.00 2015-11-23 15:43:33.905 327 11031.66 247.35 54508.55 88888.00 2015-11-23 15:43:34.405 327 11031.70 247.19 54508.39 88888.00 2015-11-23 15:43:34.905 327 11031.67 247.12 54508.29 88888.00 2015-11-23 15:43:35.405 327 11031.56 247.01 54508.08 88888.00 2015-11-23 15:43:35.905 327 11031.49 246.85 54507.89 88888.00 2015-11-23 15:43:36.405 327 11031.46 246.64 54507.74 88888.00 2015-11-23 15:43:36.905 327 11031.31 246.44 54507.51 88888.00 2015-11-23 15:43:37.405 327 11031.09 246.30 54507.28 88888.00 2015-11-23 15:43:37.905 327 11030.84 246.01 54506.96 88888.00 2015-11-23 15:43:38.405 327 11030.62 245.79 54506.61 88888.00 2015-11-23 15:43:38.905 327 11030.33 245.63 54506.12 88888.00 2015-11-23 15:43:39.405 327 11030.08 245.42 54505.67 88888.00 2015-11-23 15:43:39.905 327 11029.63 245.29 54505.17 88888.00 2015-11-23 15:43:40.405 327 11029.29 245.25 54504.74 88888.00 2015-11-23 15:43:40.905 327 11029.09 245.05 54504.33 88888.00 2015-11-23 15:43:41.405 327 11028.94 244.83 54504.10 88888.00 2015-11-23 15:43:41.905 327 11028.87 244.80 54503.97 88888.00 2015-11-23 15:43:42.406 327 11028.79 244.84 54503.95 88888.00 2015-11-23 15:43:42.906 327 11028.78 244.91 54503.97 88888.00 2015-11-23 15:43:43.406 327 11028.68 244.94 54504.10 88888.00 2015-11-23 15:43:43.906 327 11028.61 244.93 54504.21 88888.00 2015-11-23 15:43:44.406 327 11028.56 245.39 54504.19 88888.00 2015-11-23 15:43:44.906 327 11028.52 245.62 54504.19 88888.00 2015-11-23 15:43:45.406 327 11028.50 245.67 54504.19 88888.00 2015-11-23 15:43:45.906 327 11028.46 245.68 54504.21 88888.00 2015-11-23 15:43:46.406 327 11028.47 245.71 54504.22 88888.00 2015-11-23 15:43:46.906 327 11028.42 245.76 54504.25 88888.00 2015-11-23 15:43:47.406 327 11028.35 245.77 54504.28 88888.00 2015-11-23 15:43:47.906 327 11028.32 245.87 54504.30 88888.00 2015-11-23 15:43:48.406 327 11028.38 245.84 54504.34 88888.00 2015-11-23 15:43:48.906 327 11028.45 245.80 54504.35 88888.00 2015-11-23 15:43:49.406 327 11028.46 245.83 54504.41 88888.00 2015-11-23 15:43:49.906 327 11028.43 245.84 54504.35 88888.00 2015-11-23 15:43:50.406 327 11028.37 245.95 54504.33 88888.00 2015-11-23 15:43:50.906 327 11028.33 246.01 54504.35 88888.00 2015-11-23 15:43:51.406 327 11028.38 245.98 54504.32 88888.00 2015-11-23 15:43:51.906 327 11028.33 246.02 54504.34 88888.00 2015-11-23 15:43:52.406 327 11028.37 245.96 54504.38 88888.00 2015-11-23 15:43:52.906 327 11028.40 245.94 54504.33 88888.00 2015-11-23 15:43:53.406 327 11028.22 246.08 54504.27 88888.00 2015-11-23 15:43:53.906 327 11028.01 246.31 54504.26 88888.00 2015-11-23 15:43:54.406 327 11027.82 246.50 54504.33 88888.00 2015-11-23 15:43:54.906 327 11027.72 246.56 54504.34 88888.00 2015-11-23 15:43:55.406 327 11027.74 246.55 54504.24 88888.00 2015-11-23 15:43:55.906 327 11027.82 246.53 54504.16 88888.00 2015-11-23 15:43:56.406 327 11027.93 246.54 54504.22 88888.00 2015-11-23 15:43:56.906 327 11027.98 246.51 54504.22 88888.00 2015-11-23 15:43:57.406 327 11027.91 246.59 54504.16 88888.00 2015-11-23 15:43:57.906 327 11027.79 246.59 54504.10 88888.00 2015-11-23 15:43:58.406 327 11027.72 246.56 54504.16 88888.00 2015-11-23 15:43:58.906 327 11027.73 246.62 54504.23 88888.00 2015-11-23 15:43:59.406 327 11027.88 246.63 54504.21 88888.00 2015-11-23 15:43:59.906 327 11027.91 246.61 54504.17 88888.00 2015-11-23 15:44:00.406 327 11028.01 246.54 54504.21 88888.00 2015-11-23 15:44:00.906 327 11028.11 246.46 54504.21 88888.00 2015-11-23 15:44:01.406 327 11028.15 246.35 54504.26 88888.00 2015-11-23 15:44:01.906 327 11028.25 246.25 54504.40 88888.00 2015-11-23 15:44:02.406 327 11028.30 246.19 54504.39 88888.00 2015-11-23 15:44:02.906 327 11028.47 246.14 54504.40 88888.00 2015-11-23 15:44:03.406 327 11028.48 246.10 54504.39 88888.00 2015-11-23 15:44:03.906 327 11028.48 246.12 54504.30 88888.00 2015-11-23 15:44:04.406 327 11028.38 246.23 54504.24 88888.00 2015-11-23 15:44:04.906 327 11028.26 246.27 54504.39 88888.00 2015-11-23 15:44:05.406 327 11028.14 246.26 54504.48 88888.00 2015-11-23 15:44:05.906 327 11028.24 246.25 54504.38 88888.00 2015-11-23 15:44:06.406 327 11028.45 246.25 54504.32 88888.00 2015-11-23 15:44:06.906 327 11028.51 246.23 54504.26 88888.00 2015-11-23 15:44:07.406 327 11028.53 246.23 54504.26 88888.00 2015-11-23 15:44:07.906 327 11028.52 246.17 54504.18 88888.00 2015-11-23 15:44:08.406 327 11028.52 246.09 54504.18 88888.00 2015-11-23 15:44:08.906 327 11028.43 246.08 54504.24 88888.00 2015-11-23 15:44:09.406 327 11028.46 246.11 54504.22 88888.00 2015-11-23 15:44:09.906 327 11028.48 246.25 54504.18 88888.00 2015-11-23 15:44:10.406 327 11028.32 246.30 54504.16 88888.00 2015-11-23 15:44:10.906 327 11028.15 246.25 54504.19 88888.00 2015-11-23 15:44:11.406 327 11028.19 246.23 54504.18 88888.00 2015-11-23 15:44:11.906 327 11028.40 246.28 54504.10 88888.00 2015-11-23 15:44:12.406 327 11028.54 246.14 54504.09 88888.00 2015-11-23 15:44:12.906 327 11028.47 246.01 54504.14 88888.00 2015-11-23 15:44:13.406 327 11028.46 245.93 54504.19 88888.00 2015-11-23 15:44:13.906 327 11028.42 245.95 54504.21 88888.00 2015-11-23 15:44:14.406 327 11028.36 245.93 54504.28 88888.00 2015-11-23 15:44:14.906 327 11028.33 245.88 54504.33 88888.00 2015-11-23 15:44:15.406 327 11028.48 245.86 54504.28 88888.00 2015-11-23 15:44:15.906 327 11028.57 245.84 54504.23 88888.00 2015-11-23 15:44:16.406 327 11028.22 245.62 54504.28 88888.00 2015-11-23 15:44:16.906 327 11027.78 245.37 54504.27 88888.00 2015-11-23 15:44:17.406 327 11027.18 245.46 54504.19 88888.00 2015-11-23 15:44:17.906 327 11026.93 245.64 54504.13 88888.00 2015-11-23 15:44:18.406 327 11026.78 245.59 54504.12 88888.00 2015-11-23 15:44:18.906 327 11026.73 245.58 54504.18 88888.00 2015-11-23 15:44:19.406 327 11026.71 245.52 54504.13 88888.00 2015-11-23 15:44:19.906 327 11026.84 245.52 54504.06 88888.00 2015-11-23 15:44:20.406 327 11026.99 245.41 54504.05 88888.00 2015-11-23 15:44:20.906 327 11027.23 245.16 54504.00 88888.00 2015-11-23 15:44:21.406 327 11027.44 245.05 54504.05 88888.00 2015-11-23 15:44:21.906 327 11027.53 245.07 54504.10 88888.00 2015-11-23 15:44:22.406 327 11027.73 245.18 54504.01 88888.00 2015-11-23 15:44:22.906 327 11027.75 245.30 54504.04 88888.00 2015-11-23 15:44:23.406 327 11027.67 245.34 54504.01 88888.00 2015-11-23 15:44:23.906 327 11027.57 245.29 54503.97 88888.00 2015-11-23 15:44:24.406 327 11027.47 245.30 54504.05 88888.00 2015-11-23 15:44:24.906 327 11027.54 245.30 54504.03 88888.00 2015-11-23 15:44:25.406 327 11027.57 245.37 54503.96 88888.00 2015-11-23 15:44:25.906 327 11027.68 245.45 54503.82 88888.00 2015-11-23 15:44:26.406 327 11027.59 245.42 54503.81 88888.00 2015-11-23 15:44:26.906 327 11027.63 245.44 54503.78 88888.00 2015-11-23 15:44:27.406 327 11027.68 245.38 54503.82 88888.00 2015-11-23 15:44:27.906 327 11027.67 245.34 54503.80 88888.00 2015-11-23 15:44:28.406 327 11027.70 245.33 54503.79 88888.00 2015-11-23 15:44:28.906 327 11027.72 245.34 54503.84 88888.00 2015-11-23 15:44:29.406 327 11027.73 245.41 54503.82 88888.00 2015-11-23 15:44:29.906 327 11027.70 245.39 54503.80 88888.00 2015-11-23 15:44:30.406 327 11027.69 245.37 54503.75 88888.00 2015-11-23 15:44:30.906 327 11027.70 245.36 54503.69 88888.00 2015-11-23 15:44:31.406 327 11027.74 245.33 54503.73 88888.00 2015-11-23 15:44:31.906 327 11027.79 245.35 54503.80 88888.00 2015-11-23 15:44:32.406 327 11027.79 245.36 54503.83 88888.00 2015-11-23 15:44:32.906 327 11027.72 245.34 54503.92 88888.00 2015-11-23 15:44:33.406 327 11027.69 245.33 54503.91 88888.00 2015-11-23 15:44:33.906 327 11027.72 245.35 54503.88 88888.00 2015-11-23 15:44:34.406 327 11027.69 245.35 54503.87 88888.00 2015-11-23 15:44:34.906 327 11027.68 245.37 54503.82 88888.00 2015-11-23 15:44:35.406 327 11027.65 245.38 54503.78 88888.00 2015-11-23 15:44:35.906 327 11027.64 245.41 54503.88 88888.00 2015-11-23 15:44:36.406 327 11027.67 245.37 54503.82 88888.00 2015-11-23 15:44:36.906 327 11027.69 245.39 54503.83 88888.00 2015-11-23 15:44:37.406 327 11027.64 245.38 54503.77 88888.00 2015-11-23 15:44:37.906 327 11027.64 245.37 54503.74 88888.00 2015-11-23 15:44:38.406 327 11027.67 245.43 54503.73 88888.00 2015-11-23 15:44:38.906 327 11027.59 245.44 54503.75 88888.00 2015-11-23 15:44:39.406 327 11027.62 245.45 54503.83 88888.00 2015-11-23 15:44:39.906 327 11027.74 245.55 54503.71 88888.00 2015-11-23 15:44:40.406 327 11027.80 245.60 54503.63 88888.00 2015-11-23 15:44:40.906 327 11027.83 245.60 54503.66 88888.00 2015-11-23 15:44:41.406 327 11027.75 245.62 54503.63 88888.00 2015-11-23 15:44:41.906 327 11027.70 245.63 54503.55 88888.00 2015-11-23 15:44:42.406 327 11027.64 245.59 54503.51 88888.00 2015-11-23 15:44:42.906 327 11027.57 245.54 54503.49 88888.00 2015-11-23 15:44:43.406 327 11027.52 245.55 54503.45 88888.00 2015-11-23 15:44:43.906 327 11027.47 245.58 54503.38 88888.00 2015-11-23 15:44:44.406 327 11027.44 245.54 54503.36 88888.00 2015-11-23 15:44:44.906 327 11027.23 245.54 54503.39 88888.00 2015-11-23 15:44:45.406 327 11027.18 245.63 54503.35 88888.00 2015-11-23 15:44:45.906 327 11027.28 245.70 54503.30 88888.00 2015-11-23 15:44:46.406 327 11027.22 245.72 54503.19 88888.00 2015-11-23 15:44:46.906 327 11027.16 245.67 54503.19 88888.00 2015-11-23 15:44:47.406 327 11027.14 245.64 54503.18 88888.00 2015-11-23 15:44:47.906 327 11027.10 245.59 54503.21 88888.00 2015-11-23 15:44:48.406 327 11027.10 245.60 54503.19 88888.00 2015-11-23 15:44:48.906 327 11027.10 245.58 54503.30 88888.00 2015-11-23 15:44:49.406 327 11027.12 245.61 54503.31 88888.00 2015-11-23 15:44:49.906 327 11027.12 245.60 54503.29 88888.00 2015-11-23 15:44:50.406 327 11027.14 245.56 54503.36 88888.00 2015-11-23 15:44:50.906 327 11027.10 245.63 54503.40 88888.00 2015-11-23 15:44:51.406 327 11027.15 245.62 54503.40 88888.00 2015-11-23 15:44:51.906 327 11027.12 245.67 54503.48 88888.00 2015-11-23 15:44:52.406 327 11027.14 245.77 54503.54 88888.00 2015-11-23 15:44:52.906 327 11027.09 245.79 54503.49 88888.00 2015-11-23 15:44:53.406 327 11027.06 245.78 54503.49 88888.00 2015-11-23 15:44:53.906 327 11027.02 245.86 54503.52 88888.00 2015-11-23 15:44:54.406 327 11027.01 245.94 54503.51 88888.00 2015-11-23 15:44:54.906 327 11027.04 245.95 54503.56 88888.00 2015-11-23 15:44:55.406 327 11027.04 245.93 54503.55 88888.00 2015-11-23 15:44:55.906 327 11027.05 245.96 54503.60 88888.00 2015-11-23 15:44:56.406 327 11027.10 246.04 54503.69 88888.00 2015-11-23 15:44:56.906 327 11027.06 246.14 54503.77 88888.00 2015-11-23 15:44:57.406 327 11027.00 246.17 54503.89 88888.00 2015-11-23 15:44:57.906 327 11026.94 246.14 54503.86 88888.00 2015-11-23 15:44:58.406 327 11026.85 246.13 54503.86 88888.00 2015-11-23 15:44:58.906 327 11026.89 246.18 54503.97 88888.00 2015-11-23 15:44:59.406 327 11026.84 246.23 54503.99 88888.00 2015-11-23 15:44:59.906 327 11026.88 246.26 54504.08 88888.00 2015-11-23 15:45:00.406 327 11026.84 246.32 54504.15 88888.00 2015-11-23 15:45:00.906 327 11026.89 246.35 54504.18 88888.00 2015-11-23 15:45:01.406 327 11026.90 246.42 54504.18 88888.00 2015-11-23 15:45:01.906 327 11026.93 246.43 54504.17 88888.00 2015-11-23 15:45:02.406 327 11026.93 246.44 54504.14 88888.00 2015-11-23 15:45:02.906 327 11026.93 246.48 54504.13 88888.00 2015-11-23 15:45:03.406 327 11026.94 246.54 54504.14 88888.00 2015-11-23 15:45:03.906 327 11026.95 246.55 54504.23 88888.00 2015-11-23 15:45:04.406 327 11026.91 246.60 54504.19 88888.00 2015-11-23 15:45:04.906 327 11026.96 246.57 54504.19 88888.00 2015-11-23 15:45:05.406 327 11026.95 246.59 54504.19 88888.00 2015-11-23 15:45:05.906 327 11026.93 246.62 54504.19 88888.00 2015-11-23 15:45:06.406 327 11026.93 246.70 54504.19 88888.00 2015-11-23 15:45:06.906 327 11027.04 246.82 54504.14 88888.00 2015-11-23 15:45:07.406 327 11027.04 246.91 54504.10 88888.00 2015-11-23 15:45:07.906 327 11027.04 246.93 54504.17 88888.00 2015-11-23 15:45:08.406 327 11027.05 246.90 54504.17 88888.00 2015-11-23 15:45:08.906 327 11027.07 246.88 54504.13 88888.00 2015-11-23 15:45:09.406 327 11027.11 246.87 54504.15 88888.00 2015-11-23 15:45:09.906 327 11027.14 246.90 54504.14 88888.00 2015-11-23 15:45:10.406 327 11027.11 246.88 54504.14 88888.00 2015-11-23 15:45:10.906 327 11027.05 246.88 54504.12 88888.00 2015-11-23 15:45:11.406 327 11027.02 246.91 54504.09 88888.00 2015-11-23 15:45:11.906 327 11027.04 246.90 54504.13 88888.00 2015-11-23 15:45:12.406 327 11027.05 246.87 54504.17 88888.00 2015-11-23 15:45:12.906 327 11027.02 246.81 54504.16 88888.00 2015-11-23 15:45:13.406 327 11027.01 246.80 54504.18 88888.00 2015-11-23 15:45:13.906 327 11027.09 246.76 54504.21 88888.00 2015-11-23 15:45:14.406 327 11027.16 246.70 54504.19 88888.00 2015-11-23 15:45:14.906 327 11027.23 246.69 54504.23 88888.00 2015-11-23 15:45:15.406 327 11027.30 246.67 54504.27 88888.00 2015-11-23 15:45:15.906 327 11027.28 246.62 54504.39 88888.00 2015-11-23 15:45:16.406 327 11027.16 246.54 54504.39 88888.00 2015-11-23 15:45:16.906 327 11027.07 246.48 54504.35 88888.00 2015-11-23 15:45:17.406 327 11026.97 246.43 54504.38 88888.00 2015-11-23 15:45:17.906 327 11026.94 246.42 54504.35 88888.00 2015-11-23 15:45:18.406 327 11026.93 246.32 54504.36 88888.00 2015-11-23 15:45:18.906 327 11026.94 246.23 54504.39 88888.00 2015-11-23 15:45:19.406 327 11026.89 246.18 54504.33 88888.00 2015-11-23 15:45:19.906 327 11026.91 246.18 54504.30 88888.00 2015-11-23 15:45:20.406 327 11026.93 246.14 54504.31 88888.00 2015-11-23 15:45:20.906 327 11026.89 246.09 54504.34 88888.00 2015-11-23 15:45:21.406 327 11026.81 246.01 54504.26 88888.00 2015-11-23 15:45:21.906 327 11026.69 245.92 54504.22 88888.00 2015-11-23 15:45:22.406 327 11026.65 245.89 54504.23 88888.00 2015-11-23 15:45:22.906 327 11026.70 245.87 54504.21 88888.00 2015-11-23 15:45:23.406 327 11026.81 245.88 54504.15 88888.00 2015-11-23 15:45:23.906 327 11026.89 245.95 54504.23 88888.00 2015-11-23 15:45:24.406 327 11026.99 245.96 54504.18 88888.00 2015-11-23 15:45:24.906 327 11027.05 245.88 54504.21 88888.00 2015-11-23 15:45:25.406 327 11027.01 245.78 54504.26 88888.00 2015-11-23 15:45:25.906 327 11026.93 245.70 54504.23 88888.00 2015-11-23 15:45:26.406 327 11026.70 245.58 54504.25 88888.00 2015-11-23 15:45:26.906 327 11026.69 245.53 54504.30 88888.00 2015-11-23 15:45:27.406 327 11026.71 245.45 54504.34 88888.00 2015-11-23 15:45:27.906 327 11026.76 245.37 54504.35 88888.00 2015-11-23 15:45:28.406 327 11026.79 245.34 54504.36 88888.00 2015-11-23 15:45:28.906 327 11026.78 245.28 54504.38 88888.00 2015-11-23 15:45:29.406 327 11026.81 245.27 54504.40 88888.00 2015-11-23 15:45:29.906 327 11026.76 245.32 54504.35 88888.00 2015-11-23 15:45:30.406 327 11026.76 245.28 54504.28 88888.00 2015-11-23 15:45:30.906 327 11026.74 245.20 54504.31 88888.00 2015-11-23 15:45:31.406 327 11026.70 245.18 54504.31 88888.00 2015-11-23 15:45:31.906 327 11026.63 245.13 54504.31 88888.00 2015-11-23 15:45:32.406 327 11026.60 245.08 54504.31 88888.00 2015-11-23 15:45:32.906 327 11026.60 245.05 54504.36 88888.00 2015-11-23 15:45:33.406 327 11026.62 245.02 54504.41 88888.00 2015-11-23 15:45:33.906 327 11026.55 245.01 54504.35 88888.00 2015-11-23 15:45:34.406 327 11026.49 245.05 54504.38 88888.00 2015-11-23 15:45:34.906 327 11026.53 245.05 54504.31 88888.00 2015-11-23 15:45:35.406 327 11026.49 245.01 54504.33 88888.00 2015-11-23 15:45:35.906 327 11026.57 245.02 54504.31 88888.00 2015-11-23 15:45:36.406 327 11026.79 245.13 54504.30 88888.00 2015-11-23 15:45:36.906 327 11026.99 245.18 54504.32 88888.00 2015-11-23 15:45:37.406 327 11027.14 245.27 54504.22 88888.00 2015-11-23 15:45:37.906 327 11027.18 245.38 54504.23 88888.00 2015-11-23 15:45:38.406 327 11027.12 245.38 54504.21 88888.00 2015-11-23 15:45:38.906 327 11027.12 245.47 54504.08 88888.00 2015-11-23 15:45:39.406 327 11027.07 245.39 54504.22 88888.00 2015-11-23 15:45:39.906 327 11026.97 245.34 54504.24 88888.00 2015-11-23 15:45:40.406 327 11026.85 245.26 54504.15 88888.00 2015-11-23 15:45:40.906 327 11026.76 245.27 54504.16 88888.00 2015-11-23 15:45:41.406 327 11026.64 245.24 54504.18 88888.00 2015-11-23 15:45:41.906 327 11026.48 245.08 54504.23 88888.00 2015-11-23 15:45:42.406 327 11026.27 245.02 54504.28 88888.00 2015-11-23 15:45:42.906 327 11026.20 244.99 54504.40 88888.00 2015-11-23 15:45:43.406 327 11026.17 244.96 54504.38 88888.00 2015-11-23 15:45:43.906 327 11026.12 244.96 54504.39 88888.00 2015-11-23 15:45:44.406 327 11026.11 244.96 54504.44 88888.00 2015-11-23 15:45:44.906 327 11026.10 244.98 54504.44 88888.00 2015-11-23 15:45:45.406 327 11026.01 245.00 54504.51 88888.00 2015-11-23 15:45:45.906 327 11025.95 245.01 54504.58 88888.00 2015-11-23 15:45:46.406 327 11025.96 245.01 54504.60 88888.00 2015-11-23 15:45:46.906 327 11026.01 244.94 54504.60 88888.00 2015-11-23 15:45:47.406 327 11026.00 245.02 54504.67 88888.00 2015-11-23 15:45:47.906 327 11025.94 245.00 54504.74 88888.00 2015-11-23 15:45:48.406 327 11025.91 244.94 54504.75 88888.00 2015-11-23 15:45:48.906 327 11025.85 244.98 54504.63 88888.00 2015-11-23 15:45:49.406 327 11025.81 245.03 54504.59 88888.00 2015-11-23 15:45:49.906 327 11025.79 245.15 54504.57 88888.00 2015-11-23 15:45:50.406 327 11025.78 245.17 54504.49 88888.00 2015-11-23 15:45:50.906 327 11025.75 245.11 54504.43 88888.00 2015-11-23 15:45:51.406 327 11025.70 245.05 54504.62 88888.00 2015-11-23 15:45:51.906 327 11025.69 245.13 54504.69 88888.00 2015-11-23 15:45:52.406 327 11025.65 245.18 54504.60 88888.00 2015-11-23 15:45:52.906 327 11025.59 245.17 54504.66 88888.00 2015-11-23 15:45:53.406 327 11025.55 245.20 54504.73 88888.00 2015-11-23 15:45:53.906 327 11025.54 245.21 54504.71 88888.00 2015-11-23 15:45:54.406 327 11025.56 245.25 54504.71 88888.00 2015-11-23 15:45:54.906 327 11025.54 245.25 54504.73 88888.00 2015-11-23 15:45:55.406 327 11025.48 245.24 54504.68 88888.00 2015-11-23 15:45:55.906 327 11025.42 245.24 54504.62 88888.00 2015-11-23 15:45:56.406 327 11025.39 245.21 54504.71 88888.00 2015-11-23 15:45:56.906 327 11025.35 245.28 54504.76 88888.00 2015-11-23 15:45:57.406 327 11025.31 245.32 54504.86 88888.00 2015-11-23 15:45:57.906 327 11025.31 245.37 54504.87 88888.00 2015-11-23 15:45:58.406 327 11025.29 245.45 54504.89 88888.00 2015-11-23 15:45:58.906 327 11025.29 245.50 54504.87 88888.00 2015-11-23 15:45:59.406 327 11025.24 245.51 54504.79 88888.00 2015-11-23 15:45:59.906 327 11025.13 245.47 54504.80 88888.00 2015-11-23 15:46:00.406 327 11025.07 245.50 54504.73 88888.00 2015-11-23 15:46:00.906 327 11025.06 245.51 54504.75 88888.00 2015-11-23 15:46:01.406 327 11025.11 245.54 54504.79 88888.00 2015-11-23 15:46:01.906 327 11025.05 245.51 54504.80 88888.00 2015-11-23 15:46:02.406 327 11025.02 245.53 54504.83 88888.00 2015-11-23 15:46:02.906 327 11025.17 245.60 54504.88 88888.00 2015-11-23 15:46:03.406 327 11025.28 245.67 54504.85 88888.00 2015-11-23 15:46:03.906 327 11025.34 245.77 54504.86 88888.00 2015-11-23 15:46:04.406 327 11025.38 245.84 54504.86 88888.00 2015-11-23 15:46:04.906 327 11025.45 245.95 54504.86 88888.00 2015-11-23 15:46:05.406 327 11025.54 246.05 54504.75 88888.00 2015-11-23 15:46:05.906 327 11025.54 246.11 54504.77 88888.00 2015-11-23 15:46:06.406 327 11025.53 246.14 54504.79 88888.00 2015-11-23 15:46:06.906 327 11025.48 246.18 54504.80 88888.00 2015-11-23 15:46:07.406 327 11025.39 246.11 54504.80 88888.00 2015-11-23 15:46:07.906 327 11025.35 246.08 54504.84 88888.00 2015-11-23 15:46:08.406 327 11025.37 246.06 54504.79 88888.00 2015-11-23 15:46:08.906 327 11025.34 246.09 54504.76 88888.00 2015-11-23 15:46:09.406 327 11025.35 246.14 54504.77 88888.00 2015-11-23 15:46:09.906 327 11025.31 246.14 54504.79 88888.00 2015-11-23 15:46:10.406 327 11025.18 246.15 54504.79 88888.00 2015-11-23 15:46:10.906 327 11025.14 246.12 54504.70 88888.00 2015-11-23 15:46:11.406 327 11025.05 246.14 54504.79 88888.00 2015-11-23 15:46:11.906 327 11025.08 246.15 54504.80 88888.00 2015-11-23 15:46:12.406 327 11025.07 246.12 54504.78 88888.00 2015-11-23 15:46:12.906 327 11025.03 246.11 54504.78 88888.00 2015-11-23 15:46:13.406 327 11025.07 246.15 54504.80 88888.00 2015-11-23 15:46:13.906 327 11025.12 246.20 54504.79 88888.00 2015-11-23 15:46:14.406 327 11025.14 246.20 54504.70 88888.00 2015-11-23 15:46:14.906 327 11025.09 246.21 54504.73 88888.00 2015-11-23 15:46:15.406 327 11024.96 246.22 54504.78 88888.00 2015-11-23 15:46:15.906 327 11024.88 246.19 54504.78 88888.00 2015-11-23 15:46:16.406 327 11024.88 246.10 54504.77 88888.00 2015-11-23 15:46:16.906 327 11024.88 246.06 54504.74 88888.00 2015-11-23 15:46:17.406 327 11024.92 246.09 54504.62 88888.00 2015-11-23 15:46:17.906 327 11025.02 246.20 54504.58 88888.00 2015-11-23 15:46:18.406 327 11025.09 246.21 54504.67 88888.00 2015-11-23 15:46:18.906 327 11025.18 246.23 54504.67 88888.00 2015-11-23 15:46:19.406 327 11025.26 246.26 54504.68 88888.00 2015-11-23 15:46:19.906 327 11025.23 246.20 54504.75 88888.00 2015-11-23 15:46:20.406 327 11025.17 246.20 54504.69 88888.00 2015-11-23 15:46:20.906 327 11025.24 246.21 54504.66 88888.00 2015-11-23 15:46:21.406 327 11025.22 246.21 54504.61 88888.00 2015-11-23 15:46:21.906 327 11025.26 246.14 54504.65 88888.00 2015-11-23 15:46:22.406 327 11025.24 246.14 54504.66 88888.00 2015-11-23 15:46:22.906 327 11025.21 246.12 54504.62 88888.00 2015-11-23 15:46:23.406 327 11025.26 246.08 54504.67 88888.00 2015-11-23 15:46:23.906 327 11025.37 246.09 54504.69 88888.00 2015-11-23 15:46:24.406 327 11025.55 246.08 54504.65 88888.00 2015-11-23 15:46:24.906 327 11025.69 246.05 54504.67 88888.00 2015-11-23 15:46:25.406 327 11025.73 245.98 54504.67 88888.00 2015-11-23 15:46:25.906 327 11025.68 246.00 54504.62 88888.00 2015-11-23 15:46:26.406 327 11025.70 246.01 54504.62 88888.00 2015-11-23 15:46:26.906 327 11025.69 245.96 54504.65 88888.00 2015-11-23 15:46:27.406 327 11025.65 245.97 54504.69 88888.00 2015-11-23 15:46:27.906 327 11025.59 245.98 54504.76 88888.00 2015-11-23 15:46:28.406 327 11025.58 246.00 54504.78 88888.00 2015-11-23 15:46:28.906 327 11025.56 246.03 54504.77 88888.00 2015-11-23 15:46:29.406 327 11025.55 246.06 54504.82 88888.00 2015-11-23 15:46:29.906 327 11025.54 246.10 54504.75 88888.00 2015-11-23 15:46:30.406 327 11025.50 246.08 54504.80 88888.00 2015-11-23 15:46:30.906 327 11025.50 246.06 54504.80 88888.00 2015-11-23 15:46:31.406 327 11025.50 246.09 54504.84 88888.00 2015-11-23 15:46:31.906 327 11025.48 246.10 54504.87 88888.00 2015-11-23 15:46:32.406 327 11025.44 246.06 54504.89 88888.00 2015-11-23 15:46:32.906 327 11025.45 246.08 54504.85 88888.00 2015-11-23 15:46:33.406 327 11025.44 246.11 54504.91 88888.00 2015-11-23 15:46:33.906 327 11025.42 246.11 54504.93 88888.00 2015-11-23 15:46:34.406 327 11025.47 246.14 54504.88 88888.00 2015-11-23 15:46:34.906 327 11025.54 246.12 54504.89 88888.00 2015-11-23 15:46:35.406 327 11025.50 246.15 54504.94 88888.00 2015-11-23 15:46:35.906 327 11025.50 246.11 54505.02 88888.00 2015-11-23 15:46:36.406 327 11025.65 246.09 54504.88 88888.00 2015-11-23 15:46:36.906 327 11025.79 246.04 54504.80 88888.00 2015-11-23 15:46:37.406 327 11025.76 246.06 54504.78 88888.00 2015-11-23 15:46:37.906 327 11025.71 246.05 54504.77 88888.00 2015-11-23 15:46:38.406 327 11025.73 246.08 54504.85 88888.00 2015-11-23 15:46:38.906 327 11025.79 246.02 54504.94 88888.00 2015-11-23 15:46:39.406 327 11025.76 245.95 54504.91 88888.00 2015-11-23 15:46:39.906 327 11025.80 245.95 54504.88 88888.00 2015-11-23 15:46:40.406 327 11025.80 245.89 54504.86 88888.00 2015-11-23 15:46:40.906 327 11025.80 245.85 54504.86 88888.00 2015-11-23 15:46:41.406 327 11025.84 245.83 54504.84 88888.00 2015-11-23 15:46:41.906 327 11025.82 245.85 54504.85 88888.00 2015-11-23 15:46:42.406 327 11025.85 245.86 54504.85 88888.00 2015-11-23 15:46:42.906 327 11025.84 245.80 54504.86 88888.00 2015-11-23 15:46:43.406 327 11025.68 245.94 54504.80 88888.00 2015-11-23 15:46:43.906 327 11025.55 246.04 54504.87 88888.00 2015-11-23 15:46:44.406 327 11025.50 246.00 54504.80 88888.00 2015-11-23 15:46:44.906 327 11025.48 245.96 54504.82 88888.00 2015-11-23 15:46:45.406 327 11025.50 245.92 54504.83 88888.00 2015-11-23 15:46:45.906 327 11025.48 245.94 54504.86 88888.00 2015-11-23 15:46:46.406 327 11025.48 245.95 54504.91 88888.00 2015-11-23 15:46:46.906 327 11025.43 245.87 54504.85 88888.00 2015-11-23 15:46:47.406 327 11025.39 245.83 54504.86 88888.00 2015-11-23 15:46:47.906 327 11025.31 245.85 54504.88 88888.00 2015-11-23 15:46:48.406 327 11025.23 245.85 54505.22 88888.00 2015-11-23 15:46:48.906 327 11025.26 245.80 54505.00 88888.00 2015-11-23 15:46:49.406 327 11025.31 245.81 54504.87 88888.00 2015-11-23 15:46:49.906 327 11025.29 245.79 54504.88 88888.00 2015-11-23 15:46:50.406 327 11025.32 245.77 54504.92 88888.00 2015-11-23 15:46:50.906 327 11025.27 245.71 54504.94 88888.00 2015-11-23 15:46:51.406 327 11025.24 245.76 54504.89 88888.00 2015-11-23 15:46:51.906 327 11025.38 245.75 54504.80 88888.00 2015-11-23 15:46:52.407 327 11025.43 245.66 54504.84 88888.00 2015-11-23 15:46:52.907 327 11025.44 245.62 54504.93 88888.00 2015-11-23 15:46:53.407 327 11025.53 245.61 54504.88 88888.00 2015-11-23 15:46:53.907 327 11025.61 245.59 54504.85 88888.00 2015-11-23 15:46:54.407 327 11025.70 245.64 54504.85 88888.00 2015-11-23 15:46:54.907 327 11025.59 245.67 54504.83 88888.00 2015-11-23 15:46:55.407 327 11025.54 245.68 54504.80 88888.00 2015-11-23 15:46:55.907 327 11025.59 245.72 54504.84 88888.00 2015-11-23 15:46:56.407 327 11025.55 245.69 54504.86 88888.00 2015-11-23 15:46:56.907 327 11025.55 245.64 54504.88 88888.00 2015-11-23 15:46:57.407 327 11025.53 245.54 54504.86 88888.00 2015-11-23 15:46:57.907 327 11025.45 245.46 54504.89 88888.00 2015-11-23 15:46:58.407 327 11025.43 245.46 54504.87 88888.00 2015-11-23 15:46:58.907 327 11025.34 245.49 54504.88 88888.00 2015-11-23 15:46:59.407 327 11025.19 245.56 54504.87 88888.00 2015-11-23 15:46:59.907 327 11025.09 245.62 54504.87 88888.00 2015-11-23 15:47:00.407 327 11025.05 245.60 54504.91 88888.00 2015-11-23 15:47:00.907 327 11025.06 245.55 54504.94 88888.00 2015-11-23 15:47:01.407 327 11025.11 245.55 54505.05 88888.00 2015-11-23 15:47:01.907 327 11025.14 245.56 54505.05 88888.00 2015-11-23 15:47:02.407 327 11025.11 245.55 54504.97 88888.00 2015-11-23 15:47:02.907 327 11025.02 245.50 54504.96 88888.00 2015-11-23 15:47:03.407 327 11025.02 245.51 54504.93 88888.00 2015-11-23 15:47:03.907 327 11025.06 245.54 54505.05 88888.00 2015-11-23 15:47:04.407 327 11025.14 245.55 54505.14 88888.00 2015-11-23 15:47:04.907 327 11025.11 245.54 54505.13 88888.00 2015-11-23 15:47:05.407 327 11025.02 245.51 54505.11 88888.00 2015-11-23 15:47:05.907 327 11025.03 245.51 54505.11 88888.00 2015-11-23 15:47:06.407 327 11025.03 245.46 54505.05 88888.00 2015-11-23 15:47:06.907 327 11025.11 245.51 54505.04 88888.00 2015-11-23 15:47:07.407 327 11025.16 245.53 54505.04 88888.00 2015-11-23 15:47:07.907 327 11025.14 245.55 54505.00 88888.00 2015-11-23 15:47:08.407 327 11025.12 245.59 54505.05 88888.00 2015-11-23 15:47:08.907 327 11025.09 245.52 54505.03 88888.00 2015-11-23 15:47:09.407 327 11025.02 245.49 54505.04 88888.00 2015-11-23 15:47:09.907 327 11024.96 245.55 54505.05 88888.00 2015-11-23 15:47:10.407 327 11024.92 245.58 54505.04 88888.00 2015-11-23 15:47:10.907 327 11024.90 245.56 54505.06 88888.00 2015-11-23 15:47:11.407 327 11024.97 245.59 54505.02 88888.00 2015-11-23 15:47:11.907 327 11024.96 245.55 54504.97 88888.00 2015-11-23 15:47:12.407 327 11024.93 245.55 54505.01 88888.00 2015-11-23 15:47:12.907 327 11024.90 245.54 54505.09 88888.00 2015-11-23 15:47:13.407 327 11024.90 245.53 54505.14 88888.00 2015-11-23 15:47:13.907 327 11024.91 245.54 54505.18 88888.00 2015-11-23 15:47:14.407 327 11024.87 245.51 54505.15 88888.00 2015-11-23 15:47:14.907 327 11024.88 245.51 54505.12 88888.00 2015-11-23 15:47:15.407 327 11024.96 245.52 54505.14 88888.00 2015-11-23 15:47:15.907 327 11025.01 245.49 54505.27 88888.00 2015-11-23 15:47:16.407 327 11025.02 245.51 54505.20 88888.00 2015-11-23 15:47:16.907 327 11025.11 245.53 54505.10 88888.00 2015-11-23 15:47:17.407 327 11025.16 245.54 54505.09 88888.00 2015-11-23 15:47:17.907 327 11025.17 245.54 54505.03 88888.00 2015-11-23 15:47:18.407 327 11025.12 245.51 54505.02 88888.00 2015-11-23 15:47:18.907 327 11025.06 245.47 54505.01 88888.00 2015-11-23 15:47:19.407 327 11024.93 245.46 54504.98 88888.00 2015-11-23 15:47:19.907 327 11024.82 245.46 54504.98 88888.00 2015-11-23 15:47:20.407 327 11024.84 245.50 54505.01 88888.00 2015-11-23 15:47:20.907 327 11024.90 245.46 54505.03 88888.00 2015-11-23 15:47:21.407 327 11024.88 245.42 54505.05 88888.00 2015-11-23 15:47:21.907 327 11024.85 245.41 54505.03 88888.00 2015-11-23 15:47:22.407 327 11024.82 245.42 54505.01 88888.00 2015-11-23 15:47:22.907 327 11024.79 245.39 54505.06 88888.00 2015-11-23 15:47:23.407 327 11024.72 245.44 54505.11 88888.00 2015-11-23 15:47:23.907 327 11024.70 245.39 54505.11 88888.00 2015-11-23 15:47:24.407 327 11024.71 245.36 54505.09 88888.00 2015-11-23 15:47:24.907 327 11024.71 245.27 54505.05 88888.00 2015-11-23 15:47:25.407 327 11024.82 245.26 54505.01 88888.00 2015-11-23 15:47:25.907 327 11024.95 245.28 54505.00 88888.00 2015-11-23 15:47:26.407 327 11024.98 245.34 54504.98 88888.00 2015-11-23 15:47:26.907 327 11024.92 245.30 54505.01 88888.00 2015-11-23 15:47:27.407 327 11024.93 245.30 54505.04 88888.00 2015-11-23 15:47:27.907 327 11024.97 245.33 54504.96 88888.00 2015-11-23 15:47:28.407 327 11025.00 245.34 54504.97 88888.00 2015-11-23 15:47:28.907 327 11024.98 245.33 54505.02 88888.00 2015-11-23 15:47:29.407 327 11024.90 245.30 54505.06 88888.00 2015-11-23 15:47:29.907 327 11024.85 245.29 54505.03 88888.00 2015-11-23 15:47:30.407 327 11024.80 245.25 54505.03 88888.00 2015-11-23 15:47:30.907 327 11024.74 245.26 54505.02 88888.00 2015-11-23 15:47:31.407 327 11024.63 245.25 54505.04 88888.00 2015-11-23 15:47:31.907 327 11024.51 245.26 54505.03 88888.00 2015-11-23 15:47:32.407 327 11024.41 245.43 54504.97 88888.00 2015-11-23 15:47:32.907 327 11024.46 245.69 54504.96 88888.00 2015-11-23 15:47:33.407 327 11024.66 245.91 54504.94 88888.00 2015-11-23 15:47:33.907 327 11024.66 245.97 54504.93 88888.00 2015-11-23 15:47:34.407 327 11024.61 245.96 54504.85 88888.00 2015-11-23 15:47:34.907 327 11024.64 245.97 54504.79 88888.00 2015-11-23 15:47:35.407 327 11024.64 246.03 54504.76 88888.00 2015-11-23 15:47:35.907 327 11024.65 246.01 54504.75 88888.00 2015-11-23 15:47:36.407 327 11024.64 246.05 54504.77 88888.00 2015-11-23 15:47:36.907 327 11024.74 246.10 54504.68 88888.00 2015-11-23 15:47:37.407 327 11024.76 246.11 54504.58 88888.00 2015-11-23 15:47:37.907 327 11024.72 246.13 54504.58 88888.00 2015-11-23 15:47:38.407 327 11024.71 246.10 54504.58 88888.00 2015-11-23 15:47:38.907 327 11024.74 246.14 54504.51 88888.00 2015-11-23 15:47:39.407 327 11024.74 246.22 54504.48 88888.00 2015-11-23 15:47:39.907 327 11024.76 246.29 54504.54 88888.00 2015-11-23 15:47:40.407 327 11024.91 246.37 54504.58 88888.00 2015-11-23 15:47:40.907 327 11025.08 246.44 54504.56 88888.00 2015-11-23 15:47:41.407 327 11025.49 246.61 54504.44 88888.00 2015-11-23 15:47:41.907 327 11025.71 246.68 54504.47 88888.00 2015-11-23 15:47:42.407 327 11025.75 246.77 54504.43 88888.00 2015-11-23 15:47:42.907 327 11025.74 246.85 54504.40 88888.00 2015-11-23 15:47:43.407 327 11025.75 246.86 54504.43 88888.00 2015-11-23 15:47:43.907 327 11025.76 246.81 54504.39 88888.00 2015-11-23 15:47:44.407 327 11025.82 246.79 54504.34 88888.00 2015-11-23 15:47:44.907 327 11025.87 246.80 54504.40 88888.00 2015-11-23 15:47:45.407 327 11025.81 246.80 54504.38 88888.00 2015-11-23 15:47:45.907 327 11025.80 246.81 54504.31 88888.00 2015-11-23 15:47:46.407 327 11025.78 246.85 54504.32 88888.00 2015-11-23 15:47:46.907 327 11025.82 246.76 54504.23 88888.00 2015-11-23 15:47:47.407 327 11025.79 246.73 54504.28 88888.00 2015-11-23 15:47:47.907 327 11025.71 246.76 54504.30 88888.00 2015-11-23 15:47:48.407 327 11025.68 246.78 54504.31 88888.00 2015-11-23 15:47:48.907 327 11025.56 246.84 54504.44 88888.00 2015-11-23 15:47:49.407 327 11025.54 246.86 54504.44 88888.00 2015-11-23 15:47:49.907 327 11025.44 246.86 54504.44 88888.00 2015-11-23 15:47:50.407 327 11025.45 246.88 54504.47 88888.00 2015-11-23 15:47:50.907 327 11025.49 246.91 54504.44 88888.00 2015-11-23 15:47:51.407 327 11025.50 246.94 54504.38 88888.00 2015-11-23 15:47:51.907 327 11025.37 246.95 54504.38 88888.00 2015-11-23 15:47:52.407 327 11025.27 246.99 54504.40 88888.00 2015-11-23 15:47:52.907 327 11025.18 247.02 54504.44 88888.00 2015-11-23 15:47:53.407 327 11025.08 247.03 54504.41 88888.00 2015-11-23 15:47:53.907 327 11025.02 246.99 54504.43 88888.00 2015-11-23 15:47:54.407 327 11024.95 247.05 54504.50 88888.00 2015-11-23 15:47:54.907 327 11024.90 246.99 54504.59 88888.00 2015-11-23 15:47:55.407 327 11024.90 246.98 54504.52 88888.00 2015-11-23 15:47:55.907 327 11024.93 246.95 54504.50 88888.00 2015-11-23 15:47:56.407 327 11024.95 247.02 54504.40 88888.00 2015-11-23 15:47:56.907 327 11024.98 246.97 54504.48 88888.00 2015-11-23 15:47:57.407 327 11025.05 246.97 54504.54 88888.00 2015-11-23 15:47:57.907 327 11025.13 247.05 54504.45 88888.00 2015-11-23 15:47:58.407 327 11025.16 247.06 54504.49 88888.00 2015-11-23 15:47:58.907 327 11025.23 247.04 54504.50 88888.00 2015-11-23 15:47:59.407 327 11025.19 247.05 54504.71 88888.00 2015-11-23 15:47:59.907 327 11025.13 247.07 54504.76 88888.00 2015-11-23 15:48:00.407 327 11025.13 247.11 54504.75 88888.00 2015-11-23 15:48:00.907 327 11025.18 247.16 54504.76 88888.00 2015-11-23 15:48:01.407 327 11025.16 247.20 54504.75 88888.00 2015-11-23 15:48:01.907 327 11025.18 247.25 54504.79 88888.00 2015-11-23 15:48:02.407 327 11025.19 247.31 54504.75 88888.00 2015-11-23 15:48:02.907 327 11025.19 247.30 54504.75 88888.00 2015-11-23 15:48:03.407 327 11025.17 247.32 54504.69 88888.00 2015-11-23 15:48:03.907 327 11025.17 247.31 54504.66 88888.00 2015-11-23 15:48:04.407 327 11025.18 247.36 54504.68 88888.00 2015-11-23 15:48:04.907 327 11025.21 247.39 54504.69 88888.00 2015-11-23 15:48:05.407 327 11025.23 247.52 54504.67 88888.00 2015-11-23 15:48:05.907 327 11025.31 247.65 54504.66 88888.00 2015-11-23 15:48:06.407 327 11025.37 247.73 54504.69 88888.00 2015-11-23 15:48:06.907 327 11025.31 247.81 54504.75 88888.00 2015-11-23 15:48:07.407 327 11025.28 247.84 54504.76 88888.00 2015-11-23 15:48:07.907 327 11025.26 247.82 54505.09 88888.00 2015-11-23 15:48:08.407 327 11025.13 247.82 54505.39 88888.00 2015-11-23 15:48:08.907 327 11025.08 247.87 54505.38 88888.00 2015-11-23 15:48:09.407 327 11025.07 247.95 54505.32 88888.00 2015-11-23 15:48:09.907 327 11025.08 247.95 54505.31 88888.00 2015-11-23 15:48:10.407 327 11025.06 247.90 54505.22 88888.00 2015-11-23 15:48:10.907 327 11025.05 247.86 54504.83 88888.00 2015-11-23 15:48:11.407 327 11025.01 247.80 54504.60 88888.00 2015-11-23 15:48:11.907 327 11024.93 247.79 54504.56 88888.00 2015-11-23 15:48:12.407 327 11024.88 247.77 54504.63 88888.00 2015-11-23 15:48:12.907 327 11024.95 247.80 54504.69 88888.00 2015-11-23 15:48:13.407 327 11024.92 247.78 54504.66 88888.00 2015-11-23 15:48:13.907 327 11024.90 247.78 54504.63 88888.00 2015-11-23 15:48:14.407 327 11024.95 247.80 54504.70 88888.00 2015-11-23 15:48:14.907 327 11024.97 247.77 54504.68 88888.00 2015-11-23 15:48:15.407 327 11024.93 247.71 54504.70 88888.00 2015-11-23 15:48:15.907 327 11025.07 247.74 54504.78 88888.00 2015-11-23 15:48:16.407 327 11025.03 247.72 54504.78 88888.00 2015-11-23 15:48:16.907 327 11025.12 247.69 54504.78 88888.00 2015-11-23 15:48:17.407 327 11025.17 247.63 54504.89 88888.00 2015-11-23 15:48:17.907 327 11025.18 247.62 54504.82 88888.00 2015-11-23 15:48:18.407 327 11025.16 247.53 54504.74 88888.00 2015-11-23 15:48:18.907 327 11025.09 247.39 54504.80 88888.00 2015-11-23 15:48:19.407 327 11024.93 247.36 54504.84 88888.00 2015-11-23 15:48:19.907 327 11025.01 247.31 54504.82 88888.00 2015-11-23 15:48:20.407 327 11024.98 247.20 54504.86 88888.00 2015-11-23 15:48:20.907 327 11024.82 247.12 54504.86 88888.00 2015-11-23 15:48:21.407 327 11024.72 247.01 54504.87 88888.00 2015-11-23 15:48:21.907 327 11024.60 246.87 54504.95 88888.00 2015-11-23 15:48:22.407 327 11024.16 246.86 54505.09 88888.00 2015-11-23 15:48:22.907 327 11023.97 247.10 54505.00 88888.00 2015-11-23 15:48:23.407 327 11023.97 247.55 54504.89 88888.00 2015-11-23 15:48:23.907 327 11024.27 248.11 54504.60 88888.00 2015-11-23 15:48:24.407 327 11024.59 248.31 54504.33 88888.00 2015-11-23 15:48:24.907 327 11024.96 248.40 54504.40 88888.00 2015-11-23 15:48:25.407 327 11025.28 248.47 54504.32 88888.00 2015-11-23 15:48:25.907 327 11025.32 248.45 54504.23 88888.00 2015-11-23 15:48:26.407 327 11025.59 248.32 54504.19 88888.00 2015-11-23 15:48:26.907 327 11025.63 248.17 54504.15 88888.00 2015-11-23 15:48:27.407 327 11025.78 248.04 54504.24 88888.00 2015-11-23 15:48:27.907 327 11025.86 247.90 54504.22 88888.00 2015-11-23 15:48:28.407 327 11025.84 247.84 54504.30 88888.00 2015-11-23 15:48:28.907 327 11025.80 247.70 54504.26 88888.00 2015-11-23 15:48:29.407 327 11025.75 247.69 54504.31 88888.00 2015-11-23 15:48:29.907 327 11025.66 247.57 54504.32 88888.00 2015-11-23 15:48:30.407 327 11025.56 247.47 54504.32 88888.00 2015-11-23 15:48:30.907 327 11025.53 247.44 54504.39 88888.00 2015-11-23 15:48:31.407 327 11025.54 247.39 54504.41 88888.00 2015-11-23 15:48:31.907 327 11025.42 247.37 54504.35 88888.00 2015-11-23 15:48:32.407 327 11025.33 247.30 54504.38 88888.00 2015-11-23 15:48:32.907 327 11025.33 247.30 54504.42 88888.00 2015-11-23 15:48:33.407 327 11025.32 247.29 54504.45 88888.00 2015-11-23 15:48:33.907 327 11025.26 247.30 54504.48 88888.00 2015-11-23 15:48:34.407 327 11025.31 247.25 54504.50 88888.00 2015-11-23 15:48:34.907 327 11025.27 247.20 54504.47 88888.00 2015-11-23 15:48:35.407 327 11025.16 247.18 54504.34 88888.00 2015-11-23 15:48:35.907 327 11025.08 247.21 54504.39 88888.00 2015-11-23 15:48:36.407 327 11024.97 247.22 54504.47 88888.00 2015-11-23 15:48:36.907 327 11024.91 247.29 54504.24 88888.00 2015-11-23 15:48:37.407 327 11024.85 247.31 54504.08 88888.00 2015-11-23 15:48:37.907 327 11024.87 247.36 54504.06 88888.00 2015-11-23 15:48:38.407 327 11024.85 247.35 54504.07 88888.00 2015-11-23 15:48:38.907 327 11024.76 247.30 54504.21 88888.00 2015-11-23 15:48:39.407 327 11024.75 247.27 54504.25 88888.00 2015-11-23 15:48:39.907 327 11024.72 247.21 54504.13 88888.00 2015-11-23 15:48:40.407 327 11024.65 247.14 54504.15 88888.00 2015-11-23 15:48:40.907 327 11024.61 247.07 54503.93 88888.00 2015-11-23 15:48:41.407 327 11024.56 246.99 54503.86 88888.00 2015-11-23 15:48:41.907 327 11024.64 246.96 54503.93 88888.00 2015-11-23 15:48:42.407 327 11024.53 246.88 54504.03 88888.00 2015-11-23 15:48:42.907 327 11024.58 246.70 54504.08 88888.00 2015-11-23 15:48:43.407 327 11024.61 246.56 54504.13 88888.00 2015-11-23 15:48:43.907 327 11024.70 246.46 54504.19 88888.00 2015-11-23 15:48:44.407 327 11024.88 246.38 54504.22 88888.00 2015-11-23 15:48:44.907 327 11024.98 246.27 54504.25 88888.00 2015-11-23 15:48:45.407 327 11025.28 246.23 54504.21 88888.00 2015-11-23 15:48:45.907 327 11025.38 246.21 54504.22 88888.00 2015-11-23 15:48:46.407 327 11025.70 246.29 54504.13 88888.00 2015-11-23 15:48:46.907 327 11025.94 246.51 54504.08 88888.00 2015-11-23 15:48:47.407 327 11026.21 246.76 54504.03 88888.00 2015-11-23 15:48:47.907 327 11026.41 247.13 54503.90 88888.00 2015-11-23 15:48:48.407 327 11026.42 247.39 54503.91 88888.00 2015-11-23 15:48:48.907 327 11026.46 247.63 54503.96 88888.00 2015-11-23 15:48:49.407 327 11026.52 247.73 54503.95 88888.00 2015-11-23 15:48:49.907 327 11026.53 247.74 54503.88 88888.00 2015-11-23 15:48:50.407 327 11026.48 247.79 54503.88 88888.00 2015-11-23 15:48:50.907 327 11026.57 247.74 54503.82 88888.00 2015-11-23 15:48:51.407 327 11026.63 247.64 54503.81 88888.00 2015-11-23 15:48:51.907 327 11026.63 247.56 54503.89 88888.00 2015-11-23 15:48:52.407 327 11026.63 247.63 54503.81 88888.00 2015-11-23 15:48:52.907 327 11026.62 247.84 54503.83 88888.00 2015-11-23 15:48:53.407 327 11026.33 247.84 54503.80 88888.00 2015-11-23 15:48:53.907 327 11026.21 247.77 54503.89 88888.00 2015-11-23 15:48:54.407 327 11026.12 247.65 54503.79 88888.00 2015-11-23 15:48:54.907 327 11025.91 247.60 54503.82 88888.00 2015-11-23 15:48:55.407 327 11025.64 247.49 54503.99 88888.00 2015-11-23 15:48:55.907 327 11025.43 247.38 54504.22 88888.00 2015-11-23 15:48:56.407 327 11025.17 247.25 54504.30 88888.00 2015-11-23 15:48:56.907 327 11025.22 247.32 54504.25 88888.00 2015-11-23 15:48:57.407 327 11025.45 247.36 54504.18 88888.00 2015-11-23 15:48:57.907 327 11025.63 247.38 54504.09 88888.00 2015-11-23 15:48:58.407 327 11025.79 247.33 54504.08 88888.00 2015-11-23 15:48:58.907 327 11025.74 247.18 54504.09 88888.00 2015-11-23 15:48:59.407 327 11025.74 247.10 54504.26 88888.00 2015-11-23 15:48:59.907 327 11025.64 247.05 54504.42 88888.00 2015-11-23 15:49:00.407 327 11025.64 247.05 54504.36 88888.00 2015-11-23 15:49:00.907 327 11025.64 247.11 54504.33 88888.00 2015-11-23 15:49:01.407 327 11025.68 247.15 54504.30 88888.00 2015-11-23 15:49:01.907 327 11025.65 247.18 54504.30 88888.00 2015-11-23 15:49:02.407 327 11025.65 247.12 54504.30 88888.00 2015-11-23 15:49:02.907 327 11025.61 247.18 54504.34 88888.00 2015-11-23 15:49:03.407 327 11025.60 247.19 54504.36 88888.00 2015-11-23 15:49:03.907 327 11025.61 247.30 54504.22 88888.00 2015-11-23 15:49:04.407 327 11025.65 247.43 54504.22 88888.00 2015-11-23 15:49:04.907 327 11025.64 247.49 54504.31 88888.00 2015-11-23 15:49:05.407 327 11025.56 247.44 54504.27 88888.00 2015-11-23 15:49:05.907 327 11025.56 247.41 54504.21 88888.00 2015-11-23 15:49:06.407 327 11025.49 247.39 54504.24 88888.00 2015-11-23 15:49:06.907 327 11025.48 247.40 54504.24 88888.00 2015-11-23 15:49:07.407 327 11025.49 247.39 54504.28 88888.00 2015-11-23 15:49:07.907 327 11025.45 247.39 54504.24 88888.00 2015-11-23 15:49:08.407 327 11025.45 247.47 54504.28 88888.00 2015-11-23 15:49:08.907 327 11025.42 247.47 54504.18 88888.00 2015-11-23 15:49:09.407 327 11025.43 247.54 54504.10 88888.00 2015-11-23 15:49:09.907 327 11025.35 247.61 54504.15 88888.00 2015-11-23 15:49:10.407 327 11025.31 247.73 54504.19 88888.00 2015-11-23 15:49:10.907 327 11025.27 247.78 54504.24 88888.00 2015-11-23 15:49:11.407 327 11025.23 247.77 54504.16 88888.00 2015-11-23 15:49:11.907 327 11025.22 247.79 54504.19 88888.00 2015-11-23 15:49:12.407 327 11025.18 247.79 54504.03 88888.00 2015-11-23 15:49:12.907 327 11025.18 247.74 54503.92 88888.00 2015-11-23 15:49:13.407 327 11025.23 247.77 54504.06 88888.00 2015-11-23 15:49:13.907 327 11025.24 247.81 54504.10 88888.00 2015-11-23 15:49:14.407 327 11025.27 247.82 54504.16 88888.00 2015-11-23 15:49:14.907 327 11025.27 247.90 54504.12 88888.00 2015-11-23 15:49:15.407 327 11025.27 247.94 54504.10 88888.00 2015-11-23 15:49:15.907 327 11025.27 247.94 54504.13 88888.00 2015-11-23 15:49:16.407 327 11025.18 247.97 54504.12 88888.00 2015-11-23 15:49:16.907 327 11025.13 248.00 54504.31 88888.00 2015-11-23 15:49:17.407 327 11025.14 248.01 54504.28 88888.00 2015-11-23 15:49:17.907 327 11025.19 248.01 54504.15 88888.00 2015-11-23 15:49:18.407 327 11025.18 248.06 54504.13 88888.00 2015-11-23 15:49:18.907 327 11025.17 248.06 54504.12 88888.00 2015-11-23 15:49:19.407 327 11025.22 248.09 54504.15 88888.00 2015-11-23 15:49:19.907 327 11025.13 248.15 54504.15 88888.00 2015-11-23 15:49:20.407 327 11025.14 248.17 54504.04 88888.00 2015-11-23 15:49:20.907 327 11025.18 248.20 54503.99 88888.00 2015-11-23 15:49:21.407 327 11025.18 248.19 54503.93 88888.00 2015-11-23 15:49:21.907 327 11025.26 248.17 54503.93 88888.00 2015-11-23 15:49:22.407 327 11025.24 248.17 54503.93 88888.00 2015-11-23 15:49:22.907 327 11025.16 248.17 54503.89 88888.00 2015-11-23 15:49:23.407 327 11025.13 248.25 54503.92 88888.00 2015-11-23 15:49:23.907 327 11025.13 248.29 54503.91 88888.00 2015-11-23 15:49:24.407 327 11025.16 248.29 54503.93 88888.00 2015-11-23 15:49:24.907 327 11025.07 248.30 54503.95 88888.00 2015-11-23 15:49:25.407 327 11025.09 248.34 54503.97 88888.00 2015-11-23 15:49:25.907 327 11025.18 248.43 54503.97 88888.00 2015-11-23 15:49:26.407 327 11025.27 248.45 54504.04 88888.00 2015-11-23 15:49:26.907 327 11025.37 248.42 54504.24 88888.00 2015-11-23 15:49:27.407 327 11025.39 248.38 54504.32 88888.00 2015-11-23 15:49:27.907 327 11025.37 248.30 54504.33 88888.00 2015-11-23 15:49:28.407 327 11025.37 248.31 54504.25 88888.00 2015-11-23 15:49:28.907 327 11025.32 248.28 54504.25 88888.00 2015-11-23 15:49:29.407 327 11025.26 248.29 54504.19 88888.00 2015-11-23 15:49:29.907 327 11025.27 248.25 54504.16 88888.00 2015-11-23 15:49:30.407 327 11025.18 248.22 54504.19 88888.00 2015-11-23 15:49:30.907 327 11025.06 248.20 54504.25 88888.00 2015-11-23 15:49:31.407 327 11025.00 248.17 54504.16 88888.00 2015-11-23 15:49:31.907 327 11024.92 248.15 54504.10 88888.00 2015-11-23 15:49:32.407 327 11024.87 248.26 54504.01 88888.00 2015-11-23 15:49:32.907 327 11024.82 248.29 54503.93 88888.00 2015-11-23 15:49:33.407 327 11024.84 248.36 54503.95 88888.00 2015-11-23 15:49:33.907 327 11024.97 248.43 54503.89 88888.00 2015-11-23 15:49:34.407 327 11025.06 248.46 54503.93 88888.00 2015-11-23 15:49:34.907 327 11025.19 248.46 54503.91 88888.00 2015-11-23 15:49:35.407 327 11025.27 248.49 54503.90 88888.00 2015-11-23 15:49:35.907 327 11025.19 248.45 54503.99 88888.00 2015-11-23 15:49:36.407 327 11025.24 248.39 54504.03 88888.00 2015-11-23 15:49:36.907 327 11025.18 248.26 54503.93 88888.00 2015-11-23 15:49:37.407 327 11025.16 248.32 54503.89 88888.00 2015-11-23 15:49:37.907 327 11025.21 248.36 54503.87 88888.00 2015-11-23 15:49:38.407 327 11025.23 248.37 54503.86 88888.00 2015-11-23 15:49:38.907 327 11025.19 248.43 54503.82 88888.00 2015-11-23 15:49:39.407 327 11025.22 248.50 54503.77 88888.00 2015-11-23 15:49:39.907 327 11025.21 248.50 54503.83 88888.00 2015-11-23 15:49:40.407 327 11025.23 248.47 54503.84 88888.00 2015-11-23 15:49:40.907 327 11025.24 248.45 54503.80 88888.00 2015-11-23 15:49:41.407 327 11025.16 248.39 54503.90 88888.00 2015-11-23 15:49:41.907 327 11025.13 248.41 54503.95 88888.00 2015-11-23 15:49:42.407 327 11025.14 248.43 54503.90 88888.00 2015-11-23 15:49:42.907 327 11025.17 248.41 54503.93 88888.00 2015-11-23 15:49:43.407 327 11025.18 248.38 54503.82 88888.00 2015-11-23 15:49:43.907 327 11025.24 248.38 54503.80 88888.00 2015-11-23 15:49:44.407 327 11025.27 248.32 54503.78 88888.00 2015-11-23 15:49:44.907 327 11025.22 248.29 54503.95 88888.00 2015-11-23 15:49:45.407 327 11025.22 248.33 54503.92 88888.00 2015-11-23 15:49:45.907 327 11025.19 248.33 54503.90 88888.00 2015-11-23 15:49:46.407 327 11025.21 248.32 54503.91 88888.00 2015-11-23 15:49:46.907 327 11025.19 248.32 54503.92 88888.00 2015-11-23 15:49:47.408 327 11025.17 248.29 54503.90 88888.00 2015-11-23 15:49:47.908 327 11025.18 248.24 54503.91 88888.00 2015-11-23 15:49:48.408 327 11025.19 248.26 54503.90 88888.00 2015-11-23 15:49:48.908 327 11025.24 248.25 54503.87 88888.00 2015-11-23 15:49:49.408 327 11025.19 248.23 54503.75 88888.00 2015-11-23 15:49:49.908 327 11025.13 248.26 54503.81 88888.00 2015-11-23 15:49:50.408 327 11025.12 248.29 54503.83 88888.00 2015-11-23 15:49:50.908 327 11025.13 248.25 54503.83 88888.00 2015-11-23 15:49:51.408 327 11025.19 248.21 54503.75 88888.00 2015-11-23 15:49:51.908 327 11025.16 248.20 54503.78 88888.00 2015-11-23 15:49:52.408 327 11025.11 248.17 54503.77 88888.00 2015-11-23 15:49:52.908 327 11025.12 248.13 54503.78 88888.00 2015-11-23 15:49:53.408 327 11025.16 248.14 54503.66 88888.00 2015-11-23 15:49:53.908 327 11025.17 248.19 54503.74 88888.00 2015-11-23 15:49:54.408 327 11025.14 248.14 54504.23 88888.00 2015-11-23 15:49:54.908 327 11025.13 248.11 54504.40 88888.00 2015-11-23 15:49:55.408 327 11025.13 248.09 54504.32 88888.00 2015-11-23 15:49:55.908 327 11025.05 248.08 54504.12 88888.00 2015-11-23 15:49:56.408 327 11024.98 248.05 54503.82 88888.00 2015-11-23 15:49:56.908 327 11024.97 247.94 54503.44 88888.00 2015-11-23 15:49:57.408 327 11024.93 247.84 54503.36 88888.00 2015-11-23 15:49:57.908 327 11024.84 247.79 54503.56 88888.00 2015-11-23 15:49:58.408 327 11024.76 247.73 54503.64 88888.00 2015-11-23 15:49:58.908 327 11024.80 247.71 54503.69 88888.00 2015-11-23 15:49:59.408 327 11024.80 247.69 54503.71 88888.00 2015-11-23 15:49:59.908 327 11024.82 247.70 54503.64 88888.00 2015-11-23 15:50:00.408 327 11024.77 247.66 54503.68 88888.00 2015-11-23 15:50:00.908 327 11024.66 247.64 54504.13 88888.00 2015-11-23 15:50:01.408 327 11024.65 247.65 54504.30 88888.00 2015-11-23 15:50:01.908 327 11024.67 247.64 54504.19 88888.00 2015-11-23 15:50:02.408 327 11024.67 247.64 54503.72 88888.00 2015-11-23 15:50:02.908 327 11024.72 247.73 54503.47 88888.00 2015-11-23 15:50:03.408 327 11024.75 247.82 54503.35 88888.00 2015-11-23 15:50:03.908 327 11024.88 247.95 54503.40 88888.00 2015-11-23 15:50:04.408 327 11025.11 248.09 54503.35 88888.00 2015-11-23 15:50:04.908 327 11025.27 248.14 54503.36 88888.00 2015-11-23 15:50:05.408 327 11025.33 248.15 54503.40 88888.00 2015-11-23 15:50:05.908 327 11025.42 248.17 54503.47 88888.00 2015-11-23 15:50:06.408 327 11025.42 248.16 54503.48 88888.00 2015-11-23 15:50:06.908 327 11025.40 248.08 54503.49 88888.00 2015-11-23 15:50:07.408 327 11025.40 248.04 54503.51 88888.00 2015-11-23 15:50:07.908 327 11025.33 248.01 54503.55 88888.00 2015-11-23 15:50:08.408 327 11025.27 247.98 54503.55 88888.00 2015-11-23 15:50:08.908 327 11025.31 247.98 54503.60 88888.00 2015-11-23 15:50:09.408 327 11025.33 248.01 54503.66 88888.00 2015-11-23 15:50:09.908 327 11025.31 247.99 54503.60 88888.00 2015-11-23 15:50:10.408 327 11025.33 247.99 54503.61 88888.00 2015-11-23 15:50:10.908 327 11025.35 247.95 54503.70 88888.00 2015-11-23 15:50:11.408 327 11025.39 247.97 54503.80 88888.00 2015-11-23 15:50:11.908 327 11025.37 248.01 54503.82 88888.00 2015-11-23 15:50:12.408 327 11025.44 248.00 54503.97 88888.00 2015-11-23 15:50:12.908 327 11025.45 247.94 54504.04 88888.00 2015-11-23 15:50:13.408 327 11025.45 247.95 54503.99 88888.00 2015-11-23 15:50:13.908 327 11025.52 247.90 54503.93 88888.00 2015-11-23 15:50:14.408 327 11025.55 247.94 54503.87 88888.00 2015-11-23 15:50:14.908 327 11025.64 247.97 54503.91 88888.00 2015-11-23 15:50:15.408 327 11025.66 247.97 54503.88 88888.00 2015-11-23 15:50:15.908 327 11025.61 247.87 54503.84 88888.00 2015-11-23 15:50:16.408 327 11025.54 247.90 54503.82 88888.00 2015-11-23 15:50:16.908 327 11025.59 247.91 54503.80 88888.00 2015-11-23 15:50:17.408 327 11025.63 248.00 54503.80 88888.00 2015-11-23 15:50:17.908 327 11025.63 248.01 54503.80 88888.00 2015-11-23 15:50:18.408 327 11025.64 248.04 54503.72 88888.00 2015-11-23 15:50:18.908 327 11025.68 248.05 54503.70 88888.00 2015-11-23 15:50:19.408 327 11025.68 248.04 54503.66 88888.00 2015-11-23 15:50:19.908 327 11025.69 248.09 54503.59 88888.00 2015-11-23 15:50:20.408 327 11025.70 248.12 54503.49 88888.00 2015-11-23 15:50:20.908 327 11025.75 248.21 54503.48 88888.00 2015-11-23 15:50:21.408 327 11025.70 248.23 54503.48 88888.00 2015-11-23 15:50:21.908 327 11025.66 248.28 54503.40 88888.00 2015-11-23 15:50:22.408 327 11025.68 248.32 54503.37 88888.00 2015-11-23 15:50:22.908 327 11025.65 248.36 54503.33 88888.00 2015-11-23 15:50:23.408 327 11025.59 248.37 54503.37 88888.00 2015-11-23 15:50:23.908 327 11025.60 248.34 54503.40 88888.00 2015-11-23 15:50:24.408 327 11025.55 248.32 54503.42 88888.00 2015-11-23 15:50:24.908 327 11025.48 248.37 54503.40 88888.00 2015-11-23 15:50:25.408 327 11025.48 248.39 54503.36 88888.00 2015-11-23 15:50:25.908 327 11025.54 248.34 54503.36 88888.00 2015-11-23 15:50:26.408 327 11025.59 248.33 54503.33 88888.00 2015-11-23 15:50:26.908 327 11025.64 248.33 54503.35 88888.00 2015-11-23 15:50:27.408 327 11025.76 248.31 54503.35 88888.00 2015-11-23 15:50:27.908 327 11025.75 248.31 54503.38 88888.00 2015-11-23 15:50:28.408 327 11025.64 248.31 54503.37 88888.00 2015-11-23 15:50:28.908 327 11025.55 248.23 54503.37 88888.00 2015-11-23 15:50:29.408 327 11025.54 248.14 54503.33 88888.00 2015-11-23 15:50:29.908 327 11025.56 248.06 54503.28 88888.00 2015-11-23 15:50:30.408 327 11025.48 248.00 54503.26 88888.00 2015-11-23 15:50:30.908 327 11025.40 247.92 54503.29 88888.00 2015-11-23 15:50:31.408 327 11025.32 247.82 54503.29 88888.00 2015-11-23 15:50:31.908 327 11025.27 247.75 54503.27 88888.00 2015-11-23 15:50:32.408 327 11025.24 247.75 54503.31 88888.00 2015-11-23 15:50:32.908 327 11025.21 247.74 54503.31 88888.00 2015-11-23 15:50:33.408 327 11025.22 247.67 54503.27 88888.00 2015-11-23 15:50:33.908 327 11025.21 247.72 54503.26 88888.00 2015-11-23 15:50:34.408 327 11025.23 247.73 54503.16 88888.00 2015-11-23 15:50:34.908 327 11025.27 247.72 54503.10 88888.00 2015-11-23 15:50:35.408 327 11025.23 247.75 54503.08 88888.00 2015-11-23 15:50:35.908 327 11025.24 247.77 54503.03 88888.00 2015-11-23 15:50:36.408 327 11025.32 247.78 54503.01 88888.00 2015-11-23 15:50:36.908 327 11025.39 247.77 54502.94 88888.00 2015-11-23 15:50:37.408 327 11025.42 247.80 54502.93 88888.00 2015-11-23 15:50:37.908 327 11025.45 247.79 54502.87 88888.00 2015-11-23 15:50:38.408 327 11025.47 247.71 54502.84 88888.00 2015-11-23 15:50:38.908 327 11025.48 247.69 54502.84 88888.00 2015-11-23 15:50:39.408 327 11025.42 247.69 54502.76 88888.00 2015-11-23 15:50:39.908 327 11025.38 247.63 54502.67 88888.00 2015-11-23 15:50:40.408 327 11025.37 247.66 54502.63 88888.00 2015-11-23 15:50:40.908 327 11025.37 247.69 54502.55 88888.00 2015-11-23 15:50:41.408 327 11025.40 247.72 54502.56 88888.00 2015-11-23 15:50:41.908 327 11025.45 247.70 54502.65 88888.00 2015-11-23 15:50:42.408 327 11025.52 247.75 54502.58 88888.00 2015-11-23 15:50:42.908 327 11025.54 247.70 54502.51 88888.00 2015-11-23 15:50:43.408 327 11025.55 247.63 54502.58 88888.00 2015-11-23 15:50:43.908 327 11025.55 247.60 54502.54 88888.00 2015-11-23 15:50:44.408 327 11025.59 247.54 54502.60 88888.00 2015-11-23 15:50:44.908 327 11025.59 247.50 54502.66 88888.00 2015-11-23 15:50:45.408 327 11025.64 247.44 54502.66 88888.00 2015-11-23 15:50:45.908 327 11025.61 247.33 54502.69 88888.00 2015-11-23 15:50:46.408 327 11025.56 247.35 54502.74 88888.00 2015-11-23 15:50:46.908 327 11025.55 247.37 54502.75 88888.00 2015-11-23 15:50:47.408 327 11025.58 247.33 54502.75 88888.00 2015-11-23 15:50:47.908 327 11025.55 247.35 54502.77 88888.00 2015-11-23 15:50:48.408 327 11025.42 247.40 54502.77 88888.00 2015-11-23 15:50:48.908 327 11025.28 247.37 54502.76 88888.00 2015-11-23 15:50:49.408 327 11025.21 247.38 54502.78 88888.00 2015-11-23 15:50:49.908 327 11025.19 247.41 54502.96 88888.00 2015-11-23 15:50:50.408 327 11025.16 247.40 54503.00 88888.00 2015-11-23 15:50:50.908 327 11025.08 247.38 54503.03 88888.00 2015-11-23 15:50:51.408 327 11025.06 247.38 54503.05 88888.00 2015-11-23 15:50:51.908 327 11025.06 247.36 54503.09 88888.00 2015-11-23 15:50:52.408 327 11025.05 247.39 54503.04 88888.00 2015-11-23 15:50:52.908 327 11025.02 247.43 54503.07 88888.00 2015-11-23 15:50:53.408 327 11025.00 247.37 54503.11 88888.00 2015-11-23 15:50:53.908 327 11024.95 247.33 54503.12 88888.00 2015-11-23 15:50:54.408 327 11024.95 247.39 54503.18 88888.00 2015-11-23 15:50:54.908 327 11024.91 247.41 54503.20 88888.00 2015-11-23 15:50:55.408 327 11024.93 247.41 54503.24 88888.00 2015-11-23 15:50:55.908 327 11025.00 247.43 54503.18 88888.00 2015-11-23 15:50:56.408 327 11025.01 247.47 54503.18 88888.00 2015-11-23 15:50:56.908 327 11024.93 247.48 54503.21 88888.00 2015-11-23 15:50:57.408 327 11024.93 247.45 54503.21 88888.00 2015-11-23 15:50:57.908 327 11024.87 247.49 54503.27 88888.00 2015-11-23 15:50:58.408 327 11024.90 247.54 54503.35 88888.00 2015-11-23 15:50:58.908 327 11024.88 247.62 54503.34 88888.00 2015-11-23 15:50:59.408 327 11024.88 247.64 54503.30 88888.00 2015-11-23 15:50:59.908 327 11024.87 247.64 54503.33 88888.00 2015-11-23 15:51:00.408 327 11024.91 247.64 54503.33 88888.00 2015-11-23 15:51:00.908 327 11024.93 247.64 54503.39 88888.00 2015-11-23 15:51:01.408 327 11024.92 247.67 54503.39 88888.00 2015-11-23 15:51:01.908 327 11024.90 247.70 54503.38 88888.00 2015-11-23 15:51:02.408 327 11024.88 247.73 54503.36 88888.00 2015-11-23 15:51:02.908 327 11024.84 247.79 54503.35 88888.00 2015-11-23 15:51:03.408 327 11024.79 247.80 54503.36 88888.00 2015-11-23 15:51:03.908 327 11024.77 247.79 54503.31 88888.00 2015-11-23 15:51:04.408 327 11024.70 247.77 54503.24 88888.00 2015-11-23 15:51:04.908 327 11024.54 247.86 54503.24 88888.00 2015-11-23 15:51:05.408 327 11024.55 247.88 54503.26 88888.00 2015-11-23 15:51:05.908 327 11024.60 247.88 54503.27 88888.00 2015-11-23 15:51:06.408 327 11024.59 247.84 54503.21 88888.00 2015-11-23 15:51:06.908 327 11024.64 247.80 54503.24 88888.00 2015-11-23 15:51:07.408 327 11024.63 247.84 54503.28 88888.00 2015-11-23 15:51:07.908 327 11024.63 247.83 54503.33 88888.00 2015-11-23 15:51:08.408 327 11024.56 247.83 54503.33 88888.00 2015-11-23 15:51:08.908 327 11024.55 247.83 54503.37 88888.00 2015-11-23 15:51:09.408 327 11024.60 247.84 54503.36 88888.00 2015-11-23 15:51:09.908 327 11024.64 247.88 54503.39 88888.00 2015-11-23 15:51:10.408 327 11024.64 247.90 54503.42 88888.00 2015-11-23 15:51:10.908 327 11024.70 247.90 54503.47 88888.00 2015-11-23 15:51:11.408 327 11024.70 247.89 54503.44 88888.00 2015-11-23 15:51:11.908 327 11024.70 247.87 54503.36 88888.00 2015-11-23 15:51:12.408 327 11024.76 247.89 54503.40 88888.00 2015-11-23 15:51:12.908 327 11024.74 247.86 54503.44 88888.00 2015-11-23 15:51:13.408 327 11024.72 247.82 54503.49 88888.00 2015-11-23 15:51:13.908 327 11024.71 247.78 54503.62 88888.00 2015-11-23 15:51:14.408 327 11024.77 247.78 54503.55 88888.00 2015-11-23 15:51:14.908 327 11024.76 247.80 54503.47 88888.00 2015-11-23 15:51:15.408 327 11024.81 247.80 54503.53 88888.00 2015-11-23 15:51:15.908 327 11024.93 247.77 54503.53 88888.00 2015-11-23 15:51:16.408 327 11025.07 247.77 54503.53 88888.00 2015-11-23 15:51:16.908 327 11025.08 247.82 54503.53 88888.00 2015-11-23 15:51:17.408 327 11024.91 247.91 54503.52 88888.00 2015-11-23 15:51:17.908 327 11024.70 248.12 54503.48 88888.00 2015-11-23 15:51:18.408 327 11024.61 248.17 54503.45 88888.00 2015-11-23 15:51:18.908 327 11024.56 248.28 54503.55 88888.00 2015-11-23 15:51:19.408 327 11024.56 248.24 54503.61 88888.00 2015-11-23 15:51:19.908 327 11024.54 248.23 54503.56 88888.00 2015-11-23 15:51:20.408 327 11024.55 248.29 54503.55 88888.00 2015-11-23 15:51:20.908 327 11024.60 248.29 54503.56 88888.00 2015-11-23 15:51:21.408 327 11024.63 248.23 54503.49 88888.00 2015-11-23 15:51:21.908 327 11024.70 248.15 54503.45 88888.00 2015-11-23 15:51:22.408 327 11024.74 248.09 54503.46 88888.00 2015-11-23 15:51:22.908 327 11024.76 248.06 54503.38 88888.00 2015-11-23 15:51:23.408 327 11024.81 248.08 54503.39 88888.00 2015-11-23 15:51:23.908 327 11024.87 248.07 54503.48 88888.00 2015-11-23 15:51:24.408 327 11024.79 248.00 54503.51 88888.00 2015-11-23 15:51:24.908 327 11024.82 247.97 54503.54 88888.00 2015-11-23 15:51:25.408 327 11024.87 247.98 54503.54 88888.00 2015-11-23 15:51:25.908 327 11024.85 247.96 54503.60 88888.00 2015-11-23 15:51:26.408 327 11024.86 247.92 54503.60 88888.00 2015-11-23 15:51:26.908 327 11024.98 247.87 54503.62 88888.00 2015-11-23 15:51:27.408 327 11025.17 247.78 54503.66 88888.00 2015-11-23 15:51:27.908 327 11025.23 247.75 54503.71 88888.00 2015-11-23 15:51:28.408 327 11025.26 247.75 54503.69 88888.00 2015-11-23 15:51:28.908 327 11025.29 247.75 54503.66 88888.00 2015-11-23 15:51:29.408 327 11025.26 247.78 54503.64 88888.00 2015-11-23 15:51:29.908 327 11025.18 247.77 54503.56 88888.00 2015-11-23 15:51:30.408 327 11025.17 247.69 54503.55 88888.00 2015-11-23 15:51:30.908 327 11025.19 247.72 54503.53 88888.00 2015-11-23 15:51:31.408 327 11025.23 247.71 54503.57 88888.00 2015-11-23 15:51:31.908 327 11025.35 247.65 54503.55 88888.00 2015-11-23 15:51:32.408 327 11025.38 247.61 54503.51 88888.00 2015-11-23 15:51:32.908 327 11025.29 247.58 54503.56 88888.00 2015-11-23 15:51:33.408 327 11025.26 247.54 54503.57 88888.00 2015-11-23 15:51:33.908 327 11025.28 247.48 54503.45 88888.00 2015-11-23 15:51:34.408 327 11025.26 247.50 54503.42 88888.00 2015-11-23 15:51:34.908 327 11025.24 247.45 54503.44 88888.00 2015-11-23 15:51:35.408 327 11025.23 247.41 54503.43 88888.00 2015-11-23 15:51:35.908 327 11025.26 247.37 54503.40 88888.00 2015-11-23 15:51:36.408 327 11025.33 247.36 54503.35 88888.00 2015-11-23 15:51:36.908 327 11025.32 247.41 54503.30 88888.00 2015-11-23 15:51:37.408 327 11025.24 247.41 54503.29 88888.00 2015-11-23 15:51:37.908 327 11025.13 247.43 54503.37 88888.00 2015-11-23 15:51:38.408 327 11025.12 247.41 54503.33 88888.00 2015-11-23 15:51:38.908 327 11025.16 247.37 54503.30 88888.00 2015-11-23 15:51:39.408 327 11025.16 247.37 54503.35 88888.00 2015-11-23 15:51:39.908 327 11025.17 247.39 54503.30 88888.00 2015-11-23 15:51:40.408 327 11025.21 247.32 54503.21 88888.00 2015-11-23 15:51:40.908 327 11025.26 247.25 54503.16 88888.00 2015-11-23 15:51:41.408 327 11025.34 247.23 54503.09 88888.00 2015-11-23 15:51:41.908 327 11025.45 247.19 54503.10 88888.00 2015-11-23 15:51:42.408 327 11025.55 247.15 54503.17 88888.00 2015-11-23 15:51:42.908 327 11025.58 247.10 54503.11 88888.00 2015-11-23 15:51:43.408 327 11025.60 247.10 54503.01 88888.00 2015-11-23 15:51:43.908 327 11025.55 247.03 54502.96 88888.00 2015-11-23 15:51:44.408 327 11025.54 247.02 54502.94 88888.00 2015-11-23 15:51:44.908 327 11025.56 247.03 54502.87 88888.00 2015-11-23 15:51:45.408 327 11025.54 247.04 54502.90 88888.00 2015-11-23 15:51:45.908 327 11025.45 246.99 54502.85 88888.00 2015-11-23 15:51:46.408 327 11025.42 247.02 54502.82 88888.00 2015-11-23 15:51:46.908 327 11025.43 247.02 54502.74 88888.00 2015-11-23 15:51:47.408 327 11025.43 247.02 54502.67 88888.00 2015-11-23 15:51:47.908 327 11025.42 247.05 54502.63 88888.00 2015-11-23 15:51:48.408 327 11025.34 247.02 54502.39 88888.00 2015-11-23 15:51:48.908 327 11025.21 247.03 54502.25 88888.00 2015-11-23 15:51:49.408 327 11025.18 247.03 54502.21 88888.00 2015-11-23 15:51:49.908 327 11025.21 247.03 54502.05 88888.00 2015-11-23 15:51:50.408 327 11025.21 247.04 54501.86 88888.00 2015-11-23 15:51:50.908 327 11025.16 247.12 54501.71 88888.00 2015-11-23 15:51:51.408 327 11025.16 247.18 54501.55 88888.00 2015-11-23 15:51:51.908 327 11025.14 247.27 54501.38 88888.00 2015-11-23 15:51:52.408 327 11025.16 247.31 54501.15 88888.00 2015-11-23 15:51:52.908 327 11025.27 247.36 54500.97 88888.00 2015-11-23 15:51:53.408 327 11025.45 247.40 54500.82 88888.00 2015-11-23 15:51:53.908 327 11025.73 247.45 54500.66 88888.00 2015-11-23 15:51:54.408 327 11026.28 247.23 54500.64 88888.00 2015-11-23 15:51:54.908 327 11026.57 246.89 54500.48 88888.00 2015-11-23 15:51:55.408 327 11026.60 246.64 54500.46 88888.00 2015-11-23 15:51:55.908 327 11026.59 246.50 54500.65 88888.00 2015-11-23 15:51:56.408 327 11026.64 246.12 54500.73 88888.00 2015-11-23 15:51:56.908 327 11026.68 245.81 54500.92 88888.00 2015-11-23 15:51:57.408 327 11026.63 245.62 54501.16 88888.00 2015-11-23 15:51:57.908 327 11026.54 245.39 54501.34 88888.00 2015-11-23 15:51:58.408 327 11026.49 245.33 54501.61 88888.00 2015-11-23 15:51:58.908 327 11026.44 245.32 54501.85 88888.00 2015-11-23 15:51:59.408 327 11026.52 245.29 54502.14 88888.00 2015-11-23 15:51:59.908 327 11026.64 245.32 54502.33 88888.00 2015-11-23 15:52:00.408 327 11026.83 245.39 54502.56 88888.00 2015-11-23 15:52:00.908 327 11027.06 245.69 54502.70 88888.00 2015-11-23 15:52:01.408 327 11027.26 245.86 54502.87 88888.00 2015-11-23 15:52:01.908 327 11027.52 245.92 54503.14 88888.00 2015-11-23 15:52:02.408 327 11027.78 246.04 54503.45 88888.00 2015-11-23 15:52:02.908 327 11027.90 246.36 54503.80 88888.00 2015-11-23 15:52:03.408 327 11028.03 246.72 54504.09 88888.00 2015-11-23 15:52:03.908 327 11028.21 247.03 54504.31 88888.00 2015-11-23 15:52:04.408 327 11028.37 247.40 54504.59 88888.00 2015-11-23 15:52:04.908 327 11028.48 247.74 54504.75 88888.00 2015-11-23 15:52:05.408 327 11028.54 248.05 54504.88 88888.00 2015-11-23 15:52:05.908 327 11028.66 248.32 54504.98 88888.00 2015-11-23 15:52:06.408 327 11028.67 248.47 54505.15 88888.00 2015-11-23 15:52:06.908 327 11028.61 248.60 54505.27 88888.00 2015-11-23 15:52:07.408 327 11028.53 248.72 54505.31 88888.00 2015-11-23 15:52:07.908 327 11028.56 248.84 54505.40 88888.00 2015-11-23 15:52:08.408 327 11028.62 248.77 54505.48 88888.00 2015-11-23 15:52:08.908 327 11028.57 248.56 54505.55 88888.00 2015-11-23 15:52:09.408 327 11028.53 248.62 54505.56 88888.00 2015-11-23 15:52:09.908 327 11028.57 248.76 54505.52 88888.00 2015-11-23 15:52:10.408 327 11028.50 248.92 54505.50 88888.00 2015-11-23 15:52:10.908 327 11028.38 249.02 54505.45 88888.00 2015-11-23 15:52:11.408 327 11028.24 249.12 54505.42 88888.00 2015-11-23 15:52:11.908 327 11028.07 249.17 54505.41 88888.00 2015-11-23 15:52:12.408 327 11028.01 249.23 54505.33 88888.00 2015-11-23 15:52:12.908 327 11027.86 249.35 54505.27 88888.00 2015-11-23 15:52:13.408 327 11027.78 249.49 54505.21 88888.00 2015-11-23 15:52:13.908 327 11027.68 249.47 54505.27 88888.00 2015-11-23 15:52:14.408 327 11027.63 249.44 54505.31 88888.00 2015-11-23 15:52:14.908 327 11027.62 249.35 54505.42 88888.00 2015-11-23 15:52:15.408 327 11027.51 249.27 54505.42 88888.00 2015-11-23 15:52:15.908 327 11027.49 249.23 54505.41 88888.00 2015-11-23 15:52:16.408 327 11027.64 249.18 54505.44 88888.00 2015-11-23 15:52:16.908 327 11027.68 249.16 54505.53 88888.00 2015-11-23 15:52:17.408 327 11027.75 249.13 54505.63 88888.00 2015-11-23 15:52:17.908 327 11027.77 249.14 54505.68 88888.00 2015-11-23 15:52:18.408 327 11027.79 249.15 54505.59 88888.00 2015-11-23 15:52:18.908 327 11027.77 249.15 54505.62 88888.00 2015-11-23 15:52:19.408 327 11027.73 249.17 54505.65 88888.00 2015-11-23 15:52:19.908 327 11027.70 249.19 54505.67 88888.00 2015-11-23 15:52:20.408 327 11027.68 249.21 54505.61 88888.00 2015-11-23 15:52:20.908 327 11027.58 249.36 54505.39 88888.00 2015-11-23 15:52:21.408 327 11027.57 249.56 54505.19 88888.00 2015-11-23 15:52:21.908 327 11027.43 249.83 54505.17 88888.00 2015-11-23 15:52:22.408 327 11027.44 250.18 54505.17 88888.00 2015-11-23 15:52:22.908 327 11027.52 250.52 54505.18 88888.00 2015-11-23 15:52:23.408 327 11027.67 250.74 54505.20 88888.00 2015-11-23 15:52:23.908 327 11027.91 250.86 54505.35 88888.00 2015-11-23 15:52:24.408 327 11028.06 250.83 54505.56 88888.00 2015-11-23 15:52:24.908 327 11028.25 250.78 54505.67 88888.00 2015-11-23 15:52:25.408 327 11028.33 250.70 54505.91 88888.00 2015-11-23 15:52:25.908 327 11028.47 250.56 54506.17 88888.00 2015-11-23 15:52:26.408 327 11028.62 250.45 54506.26 88888.00 2015-11-23 15:52:26.908 327 11028.68 250.36 54506.35 88888.00 2015-11-23 15:52:27.408 327 11028.80 250.27 54506.50 88888.00 2015-11-23 15:52:27.908 327 11028.82 250.27 54506.64 88888.00 2015-11-23 15:52:28.408 327 11028.83 250.20 54506.73 88888.00 2015-11-23 15:52:28.908 327 11028.83 250.10 54506.87 88888.00 2015-11-23 15:52:29.408 327 11028.83 250.00 54506.93 88888.00 2015-11-23 15:52:29.908 327 11028.83 249.94 54506.96 88888.00 2015-11-23 15:52:30.408 327 11028.80 249.88 54507.10 88888.00 2015-11-23 15:52:30.908 327 11028.80 249.84 54507.24 88888.00 2015-11-23 15:52:31.408 327 11028.84 249.77 54507.29 88888.00 2015-11-23 15:52:31.908 327 11028.83 249.72 54507.42 88888.00 2015-11-23 15:52:32.408 327 11028.82 249.65 54507.49 88888.00 2015-11-23 15:52:32.908 327 11028.83 249.66 54507.57 88888.00 2015-11-23 15:52:33.408 327 11028.87 249.56 54507.63 88888.00 2015-11-23 15:52:33.908 327 11028.93 249.44 54507.63 88888.00 2015-11-23 15:52:34.408 327 11028.89 249.38 54507.65 88888.00 2015-11-23 15:52:34.908 327 11028.93 249.40 54507.57 88888.00 2015-11-23 15:52:35.408 327 11029.01 249.36 54507.65 88888.00 2015-11-23 15:52:35.908 327 11029.05 249.30 54507.74 88888.00 2015-11-23 15:52:36.408 327 11029.13 249.33 54507.74 88888.00 2015-11-23 15:52:36.908 327 11029.15 249.32 54507.78 88888.00 2015-11-23 15:52:37.408 327 11029.06 249.26 54507.72 88888.00 2015-11-23 15:52:37.908 327 11029.11 249.23 54507.67 88888.00 2015-11-23 15:52:38.408 327 11029.09 249.29 54507.78 88888.00 2015-11-23 15:52:38.908 327 11029.06 249.31 54507.84 88888.00 2015-11-23 15:52:39.408 327 11029.05 249.27 54507.74 88888.00 2015-11-23 15:52:39.908 327 11029.08 249.23 54507.72 88888.00 2015-11-23 15:52:40.408 327 11029.05 249.23 54507.75 88888.00 2015-11-23 15:52:40.908 327 11029.06 249.23 54507.94 88888.00 2015-11-23 15:52:41.408 327 11029.08 249.21 54508.09 88888.00 2015-11-23 15:52:41.908 327 11029.03 249.21 54508.12 88888.00 2015-11-23 15:52:42.408 327 11029.06 249.19 54508.04 88888.00 2015-11-23 15:52:42.908 327 11029.06 249.18 54508.09 88888.00 2015-11-23 15:52:43.408 327 11029.05 249.22 54508.18 88888.00 2015-11-23 15:52:43.908 327 11029.05 249.22 54508.18 88888.00 2015-11-23 15:52:44.408 327 11029.09 249.24 54508.13 88888.00 2015-11-23 15:52:44.908 327 11029.13 249.17 54508.16 88888.00 2015-11-23 15:52:45.408 327 11029.15 249.06 54508.19 88888.00 2015-11-23 15:52:45.908 327 11029.11 248.98 54508.25 88888.00 2015-11-23 15:52:46.408 327 11029.11 248.85 54508.27 88888.00 2015-11-23 15:52:46.908 327 11029.06 248.87 54508.28 88888.00 2015-11-23 15:52:47.409 327 11029.04 248.92 54508.24 88888.00 2015-11-23 15:52:47.909 327 11029.00 249.02 54508.19 88888.00 2015-11-23 15:52:48.409 327 11028.95 249.07 54508.26 88888.00 2015-11-23 15:52:48.909 327 11028.92 249.05 54508.17 88888.00 2015-11-23 15:52:49.409 327 11028.88 249.04 54508.11 88888.00 2015-11-23 15:52:49.909 327 11028.88 248.96 54508.24 88888.00 2015-11-23 15:52:50.409 327 11028.87 248.93 54508.27 88888.00 2015-11-23 15:52:50.909 327 11028.87 248.96 54508.35 88888.00 2015-11-23 15:52:51.409 327 11028.92 248.96 54508.34 88888.00 2015-11-23 15:52:51.909 327 11028.93 248.95 54508.31 88888.00 2015-11-23 15:52:52.409 327 11028.88 248.96 54508.30 88888.00 2015-11-23 15:52:52.909 327 11028.72 248.80 54508.35 88888.00 2015-11-23 15:52:53.409 327 11028.57 248.71 54508.36 88888.00 2015-11-23 15:52:53.909 327 11028.40 248.65 54508.39 88888.00 2015-11-23 15:52:54.409 327 11028.32 248.73 54508.38 88888.00 2015-11-23 15:52:54.909 327 11028.31 248.82 54508.40 88888.00 2015-11-23 15:52:55.409 327 11028.33 248.89 54508.43 88888.00 2015-11-23 15:52:55.909 327 11028.35 248.87 54508.39 88888.00 2015-11-23 15:52:56.409 327 11028.40 248.91 54508.30 88888.00 2015-11-23 15:52:56.909 327 11028.40 248.92 54508.19 88888.00 2015-11-23 15:52:57.409 327 11028.40 248.87 54508.13 88888.00 2015-11-23 15:52:57.909 327 11028.41 248.98 54508.14 88888.00 2015-11-23 15:52:58.409 327 11028.50 249.07 54508.16 88888.00 2015-11-23 15:52:58.909 327 11028.46 249.10 54508.25 88888.00 2015-11-23 15:52:59.409 327 11028.41 249.13 54508.36 88888.00 2015-11-23 15:52:59.909 327 11028.38 249.08 54508.27 88888.00 2015-11-23 15:53:00.409 327 11028.38 249.12 54508.10 88888.00 2015-11-23 15:53:00.909 327 11028.41 249.15 54508.10 88888.00 2015-11-23 15:53:01.409 327 11028.48 249.14 54508.14 88888.00 2015-11-23 15:53:01.909 327 11028.52 249.17 54508.22 88888.00 2015-11-23 15:53:02.409 327 11028.51 249.21 54508.21 88888.00 2015-11-23 15:53:02.909 327 11028.52 249.18 54508.21 88888.00 2015-11-23 15:53:03.409 327 11028.53 249.18 54508.27 88888.00 2015-11-23 15:53:03.909 327 11028.56 249.16 54508.33 88888.00 2015-11-23 15:53:04.409 327 11028.50 249.23 54508.28 88888.00 2015-11-23 15:53:04.909 327 11028.51 249.26 54508.24 88888.00 2015-11-23 15:53:05.409 327 11028.53 249.27 54508.21 88888.00 2015-11-23 15:53:05.909 327 11028.57 249.26 54508.21 88888.00 2015-11-23 15:53:06.409 327 11028.62 249.29 54508.21 88888.00 2015-11-23 15:53:06.909 327 11028.66 249.27 54508.24 88888.00 2015-11-23 15:53:07.409 327 11028.68 249.31 54508.18 88888.00 2015-11-23 15:53:07.909 327 11028.71 249.34 54508.27 88888.00 2015-11-23 15:53:08.409 327 11028.77 249.33 54508.24 88888.00 2015-11-23 15:53:08.909 327 11028.78 249.38 54508.18 88888.00 2015-11-23 15:53:09.409 327 11028.77 249.39 54508.04 88888.00 2015-11-23 15:53:09.909 327 11028.78 249.36 54508.07 88888.00 2015-11-23 15:53:10.409 327 11028.79 249.41 54508.10 88888.00 2015-11-23 15:53:10.909 327 11028.83 249.39 54508.12 88888.00 2015-11-23 15:53:11.409 327 11028.87 249.38 54508.17 88888.00 2015-11-23 15:53:11.909 327 11028.88 249.39 54508.05 88888.00 2015-11-23 15:53:12.409 327 11028.90 249.43 54508.03 88888.00 2015-11-23 15:53:12.909 327 11028.92 249.35 54508.04 88888.00 2015-11-23 15:53:13.409 327 11028.98 249.34 54508.02 88888.00 2015-11-23 15:53:13.909 327 11029.09 249.21 54508.08 88888.00 2015-11-23 15:53:14.409 327 11029.21 249.17 54508.00 88888.00 2015-11-23 15:53:14.909 327 11029.22 249.23 54508.00 88888.00 2015-11-23 15:53:15.409 327 11029.21 249.25 54508.09 88888.00 2015-11-23 15:53:15.909 327 11029.29 249.19 54508.02 88888.00 2015-11-23 15:53:16.409 327 11029.29 249.14 54508.03 88888.00 2015-11-23 15:53:16.909 327 11029.24 249.17 54507.96 88888.00 2015-11-23 15:53:17.409 327 11029.27 249.22 54507.89 88888.00 2015-11-23 15:53:17.909 327 11029.34 249.33 54507.85 88888.00 2015-11-23 15:53:18.409 327 11029.32 249.44 54507.78 88888.00 2015-11-23 15:53:18.909 327 11029.41 249.59 54507.80 88888.00 2015-11-23 15:53:19.409 327 11029.56 249.76 54507.72 88888.00 2015-11-23 15:53:19.909 327 11029.58 249.75 54507.64 88888.00 2015-11-23 15:53:20.409 327 11029.69 249.80 54507.64 88888.00 2015-11-23 15:53:20.909 327 11029.81 249.88 54507.56 88888.00 2015-11-23 15:53:21.409 327 11029.86 249.83 54507.46 88888.00 2015-11-23 15:53:21.909 327 11029.92 249.77 54507.47 88888.00 2015-11-23 15:53:22.409 327 11030.02 249.69 54507.47 88888.00 2015-11-23 15:53:22.909 327 11030.12 249.66 54507.35 88888.00 2015-11-23 15:53:23.409 327 11030.24 249.60 54507.23 88888.00 2015-11-23 15:53:23.909 327 11030.25 249.55 54507.19 88888.00 2015-11-23 15:53:24.409 327 11030.26 249.46 54507.20 88888.00 2015-11-23 15:53:24.909 327 11030.33 249.40 54507.11 88888.00 2015-11-23 15:53:25.409 327 11030.29 249.35 54507.05 88888.00 2015-11-23 15:53:25.909 327 11030.31 249.23 54506.93 88888.00 2015-11-23 15:53:26.409 327 11030.39 249.15 54506.80 88888.00 2015-11-23 15:53:26.909 327 11030.40 249.09 54506.86 88888.00 2015-11-23 15:53:27.409 327 11030.39 249.00 54506.86 88888.00 2015-11-23 15:53:27.909 327 11030.35 248.89 54506.66 88888.00 2015-11-23 15:53:28.409 327 11030.35 248.79 54506.26 88888.00 2015-11-23 15:53:28.909 327 11030.37 248.66 54505.99 88888.00 2015-11-23 15:53:29.409 327 11030.39 248.50 54505.72 88888.00 2015-11-23 15:53:29.909 327 11030.36 248.31 54505.44 88888.00 2015-11-23 15:53:30.409 327 11030.20 248.11 54505.07 88888.00 2015-11-23 15:53:30.909 327 11030.09 247.97 54504.69 88888.00 2015-11-23 15:53:31.409 327 11029.98 247.87 54504.35 88888.00 2015-11-23 15:53:31.909 327 11029.88 247.80 54503.95 88888.00 2015-11-23 15:53:32.409 327 11029.79 247.72 54503.47 88888.00 2015-11-23 15:53:32.909 327 11029.52 247.71 54503.02 88888.00 2015-11-23 15:53:33.409 327 11029.32 247.73 54502.50 88888.00 2015-11-23 15:53:33.909 327 11029.15 247.70 54501.96 88888.00 2015-11-23 15:53:34.409 327 11029.05 247.66 54501.34 88888.00 2015-11-23 15:53:34.909 327 11028.94 247.66 54500.85 88888.00 2015-11-23 15:53:35.409 327 11028.87 247.61 54500.53 88888.00 2015-11-23 15:53:35.909 327 11028.84 247.56 54500.49 88888.00 2015-11-23 15:53:36.409 327 11028.85 247.43 54500.44 88888.00 2015-11-23 15:53:36.909 327 11028.84 247.43 54500.40 88888.00 2015-11-23 15:53:37.409 327 11028.84 247.43 54500.29 88888.00 2015-11-23 15:53:37.909 327 11028.80 247.38 54500.30 88888.00 2015-11-23 15:53:38.409 327 11028.82 247.38 54500.37 88888.00 2015-11-23 15:53:38.909 327 11028.84 247.37 54500.39 88888.00 2015-11-23 15:53:39.409 327 11028.79 247.35 54500.37 88888.00 2015-11-23 15:53:39.909 327 11028.80 247.31 54500.41 88888.00 2015-11-23 15:53:40.409 327 11028.77 247.32 54500.52 88888.00 2015-11-23 15:53:40.909 327 11028.78 247.28 54500.64 88888.00 2015-11-23 15:53:41.409 327 11028.83 247.23 54500.45 88888.00 2015-11-23 15:53:41.909 327 11028.87 247.25 54500.41 88888.00 2015-11-23 15:53:42.409 327 11028.88 247.24 54500.35 88888.00 2015-11-23 15:53:42.909 327 11028.88 247.23 54500.39 88888.00 2015-11-23 15:53:43.409 327 11028.78 247.22 54500.33 88888.00 2015-11-23 15:53:43.909 327 11028.77 247.18 54500.32 88888.00 2015-11-23 15:53:44.409 327 11028.73 247.11 54500.24 88888.00 2015-11-23 15:53:44.909 327 11028.62 246.98 54500.28 88888.00 2015-11-23 15:53:45.409 327 11028.50 246.88 54500.36 88888.00 2015-11-23 15:53:45.909 327 11028.38 246.80 54500.41 88888.00 2015-11-23 15:53:46.409 327 11028.21 246.64 54500.44 88888.00 2015-11-23 15:53:46.909 327 11028.00 246.55 54500.44 88888.00 2015-11-23 15:53:47.409 327 11027.83 246.60 54500.48 88888.00 2015-11-23 15:53:47.909 327 11027.72 246.71 54500.55 88888.00 2015-11-23 15:53:48.409 327 11027.70 246.82 54500.46 88888.00 2015-11-23 15:53:48.909 327 11027.74 246.86 54500.41 88888.00 2015-11-23 15:53:49.409 327 11027.80 246.91 54500.62 88888.00 2015-11-23 15:53:49.909 327 11027.93 247.08 54500.59 88888.00 2015-11-23 15:53:50.409 327 11028.21 247.31 54500.63 88888.00 2015-11-23 15:53:50.909 327 11028.35 247.44 54500.45 88888.00 2015-11-23 15:53:51.409 327 11028.32 247.38 54500.44 88888.00 2015-11-23 15:53:51.909 327 11028.31 247.32 54500.23 88888.00 2015-11-23 15:53:52.409 327 11028.30 247.36 54500.11 88888.00 2015-11-23 15:53:52.909 327 11028.31 247.43 54500.21 88888.00 2015-11-23 15:53:53.409 327 11028.35 247.39 54500.32 88888.00 2015-11-23 15:53:53.909 327 11028.41 247.36 54500.36 88888.00 2015-11-23 15:53:54.409 327 11028.40 247.35 54500.40 88888.00 2015-11-23 15:53:54.909 327 11028.36 247.32 54500.47 88888.00 2015-11-23 15:53:55.409 327 11028.31 247.29 54500.45 88888.00 2015-11-23 15:53:55.909 327 11028.19 247.16 54500.48 88888.00 2015-11-23 15:53:56.409 327 11028.01 246.97 54500.48 88888.00 2015-11-23 15:53:56.909 327 11028.00 246.90 54500.54 88888.00 2015-11-23 15:53:57.409 327 11028.01 246.93 54500.64 88888.00 2015-11-23 15:53:57.909 327 11028.01 246.97 54500.67 88888.00 2015-11-23 15:53:58.409 327 11028.09 247.05 54500.61 88888.00 2015-11-23 15:53:58.909 327 11028.29 247.07 54500.59 88888.00 2015-11-23 15:53:59.409 327 11028.40 247.04 54500.73 88888.00 2015-11-23 15:53:59.909 327 11028.41 247.01 54500.72 88888.00 2015-11-23 15:54:00.409 327 11028.42 246.97 54500.76 88888.00 2015-11-23 15:54:00.909 327 11028.48 246.95 54500.75 88888.00 2015-11-23 15:54:01.409 327 11028.50 246.95 54500.71 88888.00 2015-11-23 15:54:01.909 327 11028.46 246.88 54500.68 88888.00 2015-11-23 15:54:02.409 327 11028.48 246.84 54500.68 88888.00 2015-11-23 15:54:02.909 327 11028.52 246.74 54500.75 88888.00 2015-11-23 15:54:03.409 327 11028.57 246.69 54500.83 88888.00 2015-11-23 15:54:03.909 327 11028.62 246.67 54500.81 88888.00 2015-11-23 15:54:04.409 327 11028.53 246.67 54500.99 88888.00 2015-11-23 15:54:04.909 327 11028.58 246.68 54500.81 88888.00 2015-11-23 15:54:05.409 327 11028.57 246.69 54500.58 88888.00 2015-11-23 15:54:05.909 327 11028.53 246.65 54500.55 88888.00 2015-11-23 15:54:06.409 327 11028.43 246.72 54500.54 88888.00 2015-11-23 15:54:06.909 327 11028.29 246.70 54500.54 88888.00 2015-11-23 15:54:07.409 327 11028.07 246.71 54500.48 88888.00 2015-11-23 15:54:07.909 327 11028.05 246.76 54500.58 88888.00 2015-11-23 15:54:08.409 327 11028.14 246.70 54500.46 88888.00 2015-11-23 15:54:08.909 327 11028.29 246.69 54500.42 88888.00 2015-11-23 15:54:09.409 327 11028.40 246.69 54500.39 88888.00 2015-11-23 15:54:09.909 327 11028.52 246.67 54500.36 88888.00 2015-11-23 15:54:10.409 327 11028.69 246.70 54500.40 88888.00 2015-11-23 15:54:10.909 327 11028.97 246.73 54500.41 88888.00 2015-11-23 15:54:11.409 327 11029.21 246.84 54500.30 88888.00 2015-11-23 15:54:11.909 327 11029.29 246.71 54500.37 88888.00 2015-11-23 15:54:12.409 327 11029.09 246.38 54500.49 88888.00 2015-11-23 15:54:12.909 327 11028.82 246.18 54500.49 88888.00 2015-11-23 15:54:13.409 327 11028.53 245.98 54500.42 88888.00 2015-11-23 15:54:13.909 327 11028.22 245.95 54500.36 88888.00 2015-11-23 15:54:14.409 327 11028.07 245.86 54500.37 88888.00 2015-11-23 15:54:14.909 327 11028.05 245.75 54500.39 88888.00 2015-11-23 15:54:15.409 327 11028.12 245.85 54500.46 88888.00 2015-11-23 15:54:15.909 327 11028.16 245.93 54500.42 88888.00 2015-11-23 15:54:16.409 327 11028.19 246.03 54500.36 88888.00 2015-11-23 15:54:16.909 327 11028.29 246.05 54500.32 88888.00 2015-11-23 15:54:17.409 327 11028.35 246.12 54500.29 88888.00 2015-11-23 15:54:17.909 327 11028.45 246.18 54500.19 88888.00 2015-11-23 15:54:18.409 327 11028.61 246.27 54500.14 88888.00 2015-11-23 15:54:18.909 327 11028.72 246.30 54500.09 88888.00 2015-11-23 15:54:19.409 327 11028.69 246.26 54500.14 88888.00 2015-11-23 15:54:19.909 327 11028.71 246.19 54500.15 88888.00 2015-11-23 15:54:20.409 327 11028.71 246.43 54500.07 88888.00 2015-11-23 15:54:20.909 327 11028.76 246.85 54499.95 88888.00 2015-11-23 15:54:21.409 327 11028.83 247.14 54499.78 88888.00 2015-11-23 15:54:21.909 327 11028.87 247.25 54499.79 88888.00 2015-11-23 15:54:22.409 327 11028.83 247.22 54499.83 88888.00 2015-11-23 15:54:22.909 327 11028.79 247.14 54499.82 88888.00 2015-11-23 15:54:23.409 327 11028.82 247.13 54499.75 88888.00 2015-11-23 15:54:23.909 327 11028.88 247.14 54499.74 88888.00 2015-11-23 15:54:24.409 327 11029.00 247.38 54499.59 88888.00 2015-11-23 15:54:24.909 327 11028.83 247.53 54499.56 88888.00 2015-11-23 15:54:25.409 327 11028.74 247.61 54499.67 88888.00 2015-11-23 15:54:25.909 327 11028.92 247.67 54499.67 88888.00 2015-11-23 15:54:26.409 327 11028.98 247.67 54499.56 88888.00 2015-11-23 15:54:26.909 327 11029.00 247.62 54499.57 88888.00 2015-11-23 15:54:27.409 327 11028.99 247.53 54499.54 88888.00 2015-11-23 15:54:27.909 327 11028.92 247.37 54499.59 88888.00 2015-11-23 15:54:28.409 327 11028.92 247.28 54499.60 88888.00 2015-11-23 15:54:28.909 327 11029.00 247.30 54499.56 88888.00 2015-11-23 15:54:29.409 327 11029.01 247.38 54499.48 88888.00 2015-11-23 15:54:29.909 327 11028.94 247.40 54499.51 88888.00 2015-11-23 15:54:30.409 327 11028.85 247.37 54499.58 88888.00 2015-11-23 15:54:30.909 327 11028.79 247.30 54499.66 88888.00 2015-11-23 15:54:31.409 327 11028.72 247.15 54499.70 88888.00 2015-11-23 15:54:31.909 327 11028.72 247.08 54499.69 88888.00 2015-11-23 15:54:32.409 327 11028.72 247.04 54499.86 88888.00 2015-11-23 15:54:32.909 327 11028.68 247.01 54499.95 88888.00 2015-11-23 15:54:33.409 327 11028.63 246.97 54499.74 88888.00 2015-11-23 15:54:33.909 327 11028.64 247.01 54499.79 88888.00 2015-11-23 15:54:34.409 327 11028.63 247.05 54499.98 88888.00 2015-11-23 15:54:34.909 327 11028.62 247.06 54499.96 88888.00 2015-11-23 15:54:35.409 327 11028.53 247.02 54499.87 88888.00 2015-11-23 15:54:35.909 327 11028.47 247.04 54500.02 88888.00 2015-11-23 15:54:36.409 327 11028.42 247.11 54500.02 88888.00 2015-11-23 15:54:36.909 327 11028.46 247.10 54499.92 88888.00 2015-11-23 15:54:37.409 327 11028.45 247.10 54499.97 88888.00 2015-11-23 15:54:37.909 327 11028.40 247.13 54500.00 88888.00 2015-11-23 15:54:38.409 327 11028.42 247.15 54499.94 88888.00 2015-11-23 15:54:38.909 327 11028.43 247.23 54499.95 88888.00 2015-11-23 15:54:39.409 327 11028.50 247.24 54499.93 88888.00 2015-11-23 15:54:39.909 327 11028.56 247.35 54499.91 88888.00 2015-11-23 15:54:40.409 327 11028.53 247.47 54499.92 88888.00 2015-11-23 15:54:40.909 327 11028.52 247.65 54499.88 88888.00 2015-11-23 15:54:41.409 327 11028.57 247.73 54499.83 88888.00 2015-11-23 15:54:41.909 327 11028.58 247.80 54499.87 88888.00 2015-11-23 15:54:42.409 327 11028.57 247.82 54499.86 88888.00 2015-11-23 15:54:42.909 327 11028.57 247.88 54499.96 88888.00 2015-11-23 15:54:43.409 327 11028.68 247.81 54499.97 88888.00 2015-11-23 15:54:43.909 327 11028.66 247.78 54499.97 88888.00 2015-11-23 15:54:44.409 327 11028.82 247.98 54500.03 88888.00 2015-11-23 15:54:44.909 327 11029.04 248.11 54500.03 88888.00 2015-11-23 15:54:45.409 327 11029.15 248.09 54500.04 88888.00 2015-11-23 15:54:45.909 327 11029.24 247.99 54500.06 88888.00 2015-11-23 15:54:46.409 327 11029.32 247.96 54500.09 88888.00 2015-11-23 15:54:46.909 327 11029.32 247.97 54500.18 88888.00 2015-11-23 15:54:47.409 327 11029.27 247.90 54500.28 88888.00 2015-11-23 15:54:47.909 327 11029.30 247.89 54500.30 88888.00 2015-11-23 15:54:48.409 327 11029.26 247.84 54500.28 88888.00 2015-11-23 15:54:48.909 327 11029.24 247.84 54500.28 88888.00 2015-11-23 15:54:49.409 327 11029.24 247.95 54500.28 88888.00 2015-11-23 15:54:49.909 327 11029.26 247.96 54500.37 88888.00 2015-11-23 15:54:50.409 327 11029.22 248.01 54500.39 88888.00 2015-11-23 15:54:50.909 327 11029.15 248.07 54500.37 88888.00 2015-11-23 15:54:51.409 327 11029.15 248.08 54500.40 88888.00 2015-11-23 15:54:51.909 327 11029.16 248.07 54500.44 88888.00 2015-11-23 15:54:52.409 327 11029.15 248.03 54500.54 88888.00 2015-11-23 15:54:52.909 327 11029.19 248.00 54500.50 88888.00 2015-11-23 15:54:53.409 327 11029.22 248.04 54500.54 88888.00 2015-11-23 15:54:53.909 327 11029.18 248.11 54500.54 88888.00 2015-11-23 15:54:54.409 327 11029.16 248.13 54500.54 88888.00 2015-11-23 15:54:54.909 327 11029.19 248.09 54500.59 88888.00 2015-11-23 15:54:55.409 327 11029.18 248.12 54500.64 88888.00 2015-11-23 15:54:55.909 327 11029.21 248.09 54500.55 88888.00 2015-11-23 15:54:56.409 327 11029.19 248.11 54500.70 88888.00 2015-11-23 15:54:56.909 327 11029.20 248.14 54500.81 88888.00 2015-11-23 15:54:57.409 327 11029.22 248.17 54500.79 88888.00 2015-11-23 15:54:57.909 327 11029.27 248.11 54500.79 88888.00 2015-11-23 15:54:58.409 327 11029.29 248.01 54500.80 88888.00 2015-11-23 15:54:58.909 327 11029.37 248.08 54500.80 88888.00 2015-11-23 15:54:59.409 327 11029.41 248.14 54500.79 88888.00 2015-11-23 15:54:59.909 327 11029.44 248.13 54500.76 88888.00 2015-11-23 15:55:00.409 327 11029.47 248.19 54500.62 88888.00 2015-11-23 15:55:00.909 327 11029.41 248.22 54500.57 88888.00 2015-11-23 15:55:01.409 327 11029.44 248.21 54500.52 88888.00 2015-11-23 15:55:01.909 327 11029.46 248.11 54500.49 88888.00 2015-11-23 15:55:02.409 327 11029.44 248.08 54500.48 88888.00 2015-11-23 15:55:02.909 327 11029.46 248.08 54500.50 88888.00 2015-11-23 15:55:03.409 327 11029.45 248.07 54500.47 88888.00 2015-11-23 15:55:03.909 327 11029.44 248.08 54500.49 88888.00 2015-11-23 15:55:04.409 327 11029.42 248.03 54500.40 88888.00 2015-11-23 15:55:04.909 327 11029.44 248.03 54500.33 88888.00 2015-11-23 15:55:05.409 327 11029.51 247.99 54500.26 88888.00 2015-11-23 15:55:05.909 327 11029.50 248.05 54500.22 88888.00 2015-11-23 15:55:06.409 327 11029.52 247.99 54500.19 88888.00 2015-11-23 15:55:06.909 327 11029.57 247.96 54500.19 88888.00 2015-11-23 15:55:07.409 327 11029.61 247.99 54500.18 88888.00 2015-11-23 15:55:07.909 327 11029.63 247.95 54500.13 88888.00 2015-11-23 15:55:08.409 327 11029.68 247.91 54500.09 88888.00 2015-11-23 15:55:08.909 327 11029.73 247.84 54500.04 88888.00 2015-11-23 15:55:09.409 327 11029.77 247.81 54500.02 88888.00 2015-11-23 15:55:09.909 327 11029.79 247.81 54500.11 88888.00 2015-11-23 15:55:10.409 327 11029.86 247.82 54500.22 88888.00 2015-11-23 15:55:10.909 327 11029.94 247.79 54500.21 88888.00 2015-11-23 15:55:11.409 327 11029.88 247.74 54500.26 88888.00 2015-11-23 15:55:11.909 327 11029.94 247.77 54500.22 88888.00 2015-11-23 15:55:12.409 327 11029.92 247.74 54500.09 88888.00 2015-11-23 15:55:12.909 327 11029.95 247.77 54500.04 88888.00 2015-11-23 15:55:13.409 327 11030.02 247.78 54499.92 88888.00 2015-11-23 15:55:13.909 327 11030.03 247.80 54499.98 88888.00 2015-11-23 15:55:14.409 327 11030.02 247.72 54500.14 88888.00 2015-11-23 15:55:14.909 327 11030.00 247.73 54500.22 88888.00 2015-11-23 15:55:15.409 327 11030.05 247.79 54500.23 88888.00 2015-11-23 15:55:15.909 327 11030.08 247.78 54500.18 88888.00 2015-11-23 15:55:16.409 327 11030.08 247.83 54500.17 88888.00 2015-11-23 15:55:16.909 327 11030.03 247.79 54500.20 88888.00 2015-11-23 15:55:17.409 327 11030.03 247.72 54500.21 88888.00 2015-11-23 15:55:17.909 327 11030.00 247.73 54500.21 88888.00 2015-11-23 15:55:18.409 327 11030.03 247.71 54500.31 88888.00 2015-11-23 15:55:18.909 327 11030.05 247.62 54500.28 88888.00 2015-11-23 15:55:19.409 327 11030.07 247.65 54500.30 88888.00 2015-11-23 15:55:19.909 327 11030.03 247.63 54500.38 88888.00 2015-11-23 15:55:20.409 327 11030.00 247.61 54500.40 88888.00 2015-11-23 15:55:20.909 327 11030.00 247.62 54500.53 88888.00 2015-11-23 15:55:21.409 327 11029.98 247.62 54500.50 88888.00 2015-11-23 15:55:21.909 327 11029.99 247.56 54500.45 88888.00 2015-11-23 15:55:22.409 327 11029.98 247.52 54500.49 88888.00 2015-11-23 15:55:22.909 327 11029.93 247.47 54500.40 88888.00 2015-11-23 15:55:23.409 327 11029.92 247.44 54500.36 88888.00 2015-11-23 15:55:23.909 327 11029.92 247.49 54500.35 88888.00 2015-11-23 15:55:24.409 327 11029.93 247.48 54500.42 88888.00 2015-11-23 15:55:24.909 327 11029.93 247.43 54500.41 88888.00 2015-11-23 15:55:25.409 327 11029.88 247.43 54500.40 88888.00 2015-11-23 15:55:25.909 327 11029.83 247.45 54500.28 88888.00 2015-11-23 15:55:26.409 327 11029.82 247.40 54500.17 88888.00 2015-11-23 15:55:26.909 327 11029.66 247.27 54500.24 88888.00 2015-11-23 15:55:27.409 327 11029.44 247.05 54500.31 88888.00 2015-11-23 15:55:27.909 327 11029.44 246.93 54500.31 88888.00 2015-11-23 15:55:28.409 327 11029.55 247.02 54500.31 88888.00 2015-11-23 15:55:28.909 327 11029.68 247.11 54500.31 88888.00 2015-11-23 15:55:29.409 327 11029.73 247.20 54500.24 88888.00 2015-11-23 15:55:29.909 327 11029.81 247.19 54500.20 88888.00 2015-11-23 15:55:30.409 327 11029.82 247.18 54500.19 88888.00 2015-11-23 15:55:30.909 327 11029.77 247.20 54500.21 88888.00 2015-11-23 15:55:31.409 327 11029.68 247.11 54500.24 88888.00 2015-11-23 15:55:31.909 327 11029.61 246.96 54500.12 88888.00 2015-11-23 15:55:32.409 327 11029.61 247.04 54500.10 88888.00 2015-11-23 15:55:32.909 327 11029.66 247.12 54500.18 88888.00 2015-11-23 15:55:33.409 327 11029.62 247.07 54500.13 88888.00 2015-11-23 15:55:33.909 327 11029.63 247.08 54500.15 88888.00 2015-11-23 15:55:34.409 327 11029.68 247.08 54500.10 88888.00 2015-11-23 15:55:34.909 327 11029.68 247.12 54500.09 88888.00 2015-11-23 15:55:35.409 327 11029.65 247.08 54500.12 88888.00 2015-11-23 15:55:35.909 327 11029.65 246.99 54500.13 88888.00 2015-11-23 15:55:36.409 327 11029.65 247.03 54500.14 88888.00 2015-11-23 15:55:36.909 327 11029.61 247.03 54500.14 88888.00 2015-11-23 15:55:37.409 327 11029.60 246.96 54500.18 88888.00 2015-11-23 15:55:37.909 327 11029.62 246.99 54500.18 88888.00 2015-11-23 15:55:38.409 327 11029.61 247.02 54500.22 88888.00 2015-11-23 15:55:38.909 327 11029.50 246.99 54500.23 88888.00 2015-11-23 15:55:39.409 327 11029.48 246.96 54500.19 88888.00 2015-11-23 15:55:39.909 327 11029.48 246.93 54500.20 88888.00 2015-11-23 15:55:40.409 327 11029.51 246.97 54500.17 88888.00 2015-11-23 15:55:40.909 327 11029.47 246.97 54500.20 88888.00 2015-11-23 15:55:41.409 327 11029.45 246.99 54500.07 88888.00 2015-11-23 15:55:41.909 327 11029.42 247.01 54500.06 88888.00 2015-11-23 15:55:42.409 327 11029.41 246.98 54500.18 88888.00 2015-11-23 15:55:42.909 327 11029.40 246.97 54500.22 88888.00 2015-11-23 15:55:43.409 327 11029.40 247.03 54500.26 88888.00 2015-11-23 15:55:43.909 327 11029.42 247.03 54500.28 88888.00 2015-11-23 15:55:44.409 327 11029.39 246.96 54500.22 88888.00 2015-11-23 15:55:44.909 327 11029.35 246.99 54500.22 88888.00 2015-11-23 15:55:45.409 327 11029.34 246.99 54500.24 88888.00 2015-11-23 15:55:45.909 327 11029.35 246.98 54500.23 88888.00 2015-11-23 15:55:46.409 327 11029.35 247.02 54500.31 88888.00 2015-11-23 15:55:46.909 327 11029.30 247.08 54500.33 88888.00 2015-11-23 15:55:47.409 327 11029.36 247.04 54500.35 88888.00 2015-11-23 15:55:47.909 327 11029.37 247.03 54500.33 88888.00 2015-11-23 15:55:48.409 327 11029.36 247.06 54500.37 88888.00 2015-11-23 15:55:48.909 327 11029.41 247.06 54500.39 88888.00 2015-11-23 15:55:49.409 327 11029.39 247.10 54500.40 88888.00 2015-11-23 15:55:49.909 327 11029.44 247.14 54500.41 88888.00 2015-11-23 15:55:50.409 327 11029.51 247.11 54500.35 88888.00 2015-11-23 15:55:50.909 327 11029.51 247.15 54500.36 88888.00 2015-11-23 15:55:51.409 327 11029.53 247.20 54500.38 88888.00 2015-11-23 15:55:51.909 327 11029.42 247.19 54500.46 88888.00 2015-11-23 15:55:52.410 327 11029.27 247.06 54500.49 88888.00 2015-11-23 15:55:52.910 327 11029.22 247.07 54500.48 88888.00 2015-11-23 15:55:53.410 327 11029.25 247.07 54500.52 88888.00 2015-11-23 15:55:53.910 327 11029.35 247.13 54500.48 88888.00 2015-11-23 15:55:54.410 327 11029.37 247.22 54500.45 88888.00 2015-11-23 15:55:54.910 327 11029.40 247.22 54500.46 88888.00 2015-11-23 15:55:55.410 327 11029.47 247.27 54500.46 88888.00 2015-11-23 15:55:55.910 327 11029.48 247.30 54500.45 88888.00 2015-11-23 15:55:56.410 327 11029.44 247.32 54500.50 88888.00 2015-11-23 15:55:56.910 327 11029.41 247.25 54500.41 88888.00 2015-11-23 15:55:57.410 327 11029.44 247.23 54500.48 88888.00 2015-11-23 15:55:57.910 327 11029.41 247.23 54500.59 88888.00 2015-11-23 15:55:58.410 327 11029.41 247.23 54500.62 88888.00 2015-11-23 15:55:58.910 327 11029.45 247.16 54500.54 88888.00 2015-11-23 15:55:59.410 327 11029.46 247.11 54500.53 88888.00 2015-11-23 15:55:59.910 327 11029.50 247.04 54500.54 88888.00 2015-11-23 15:56:00.410 327 11029.51 247.07 54500.54 88888.00 2015-11-23 15:56:00.910 327 11029.52 247.05 54500.55 88888.00 2015-11-23 15:56:01.410 327 11029.60 247.04 54500.54 88888.00 2015-11-23 15:56:01.910 327 11029.62 247.03 54500.56 88888.00 2015-11-23 15:56:02.410 327 11029.60 247.03 54500.59 88888.00 2015-11-23 15:56:02.910 327 11029.58 247.10 54500.54 88888.00 2015-11-23 15:56:03.410 327 11029.60 247.07 54500.64 88888.00 2015-11-23 15:56:03.910 327 11029.56 247.08 54500.65 88888.00 2015-11-23 15:56:04.410 327 11029.57 247.14 54500.57 88888.00 2015-11-23 15:56:04.910 327 11029.58 247.13 54500.52 88888.00 2015-11-23 15:56:05.410 327 11029.57 247.10 54500.53 88888.00 2015-11-23 15:56:05.910 327 11029.61 247.08 54500.52 88888.00 2015-11-23 15:56:06.410 327 11029.56 247.15 54500.53 88888.00 2015-11-23 15:56:06.910 327 11029.58 247.13 54500.53 88888.00 2015-11-23 15:56:07.410 327 11029.63 247.10 54500.56 88888.00 2015-11-23 15:56:07.910 327 11029.66 247.13 54500.55 88888.00 2015-11-23 15:56:08.410 327 11029.65 247.16 54500.59 88888.00 2015-11-23 15:56:08.910 327 11029.63 247.15 54500.54 88888.00 2015-11-23 15:56:09.410 327 11029.62 247.13 54500.55 88888.00 2015-11-23 15:56:09.910 327 11029.58 247.11 54500.50 88888.00 2015-11-23 15:56:10.410 327 11029.58 247.10 54500.50 88888.00 2015-11-23 15:56:10.910 327 11029.61 247.11 54500.56 88888.00 2015-11-23 15:56:11.410 327 11029.67 247.07 54500.61 88888.00 2015-11-23 15:56:11.910 327 11029.66 247.10 54500.58 88888.00 2015-11-23 15:56:12.410 327 11029.66 247.07 54500.61 88888.00 2015-11-23 15:56:12.910 327 11029.63 247.12 54500.64 88888.00 2015-11-23 15:56:13.410 327 11029.65 247.07 54500.72 88888.00 2015-11-23 15:56:13.910 327 11029.65 246.99 54500.68 88888.00 2015-11-23 15:56:14.410 327 11029.61 246.99 54500.74 88888.00 2015-11-23 15:56:14.910 327 11029.57 246.97 54500.79 88888.00 2015-11-23 15:56:15.410 327 11029.55 246.93 54500.87 88888.00 2015-11-23 15:56:15.910 327 11029.53 246.93 54500.85 88888.00 2015-11-23 15:56:16.410 327 11029.58 246.96 54500.90 88888.00 2015-11-23 15:56:16.910 327 11029.62 246.91 54500.94 88888.00 2015-11-23 15:56:17.410 327 11029.65 246.87 54500.92 88888.00 2015-11-23 15:56:17.910 327 11029.62 246.87 54500.90 88888.00 2015-11-23 15:56:18.410 327 11029.60 246.78 54500.96 88888.00 2015-11-23 15:56:18.910 327 11029.53 246.84 54500.94 88888.00 2015-11-23 15:56:19.410 327 11029.53 246.81 54500.93 88888.00 2015-11-23 15:56:19.910 327 11029.55 246.74 54500.92 88888.00 2015-11-23 15:56:20.410 327 11029.50 246.72 54500.96 88888.00 2015-11-23 15:56:20.910 327 11029.46 246.68 54500.96 88888.00 2015-11-23 15:56:21.410 327 11029.44 246.67 54501.00 88888.00 2015-11-23 15:56:21.910 327 11029.40 246.65 54501.09 88888.00 2015-11-23 15:56:22.410 327 11029.41 246.63 54501.07 88888.00 2015-11-23 15:56:22.910 327 11029.47 246.65 54501.07 88888.00 2015-11-23 15:56:23.410 327 11029.45 246.64 54501.05 88888.00 2015-11-23 15:56:23.910 327 11029.45 246.60 54501.10 88888.00 2015-11-23 15:56:24.410 327 11029.39 246.57 54501.21 88888.00 2015-11-23 15:56:24.910 327 11029.39 246.59 54501.27 88888.00 2015-11-23 15:56:25.410 327 11029.39 246.57 54501.31 88888.00 2015-11-23 15:56:25.910 327 11029.39 246.57 54501.28 88888.00 2015-11-23 15:56:26.410 327 11029.31 246.56 54501.26 88888.00 2015-11-23 15:56:26.910 327 11029.26 246.55 54501.27 88888.00 2015-11-23 15:56:27.410 327 11029.27 246.53 54501.36 88888.00 2015-11-23 15:56:27.910 327 11029.26 246.53 54501.45 88888.00 2015-11-23 15:56:28.410 327 11029.22 246.47 54501.46 88888.00 2015-11-23 15:56:28.910 327 11029.20 246.47 54501.43 88888.00 2015-11-23 15:56:29.410 327 11029.20 246.46 54501.38 88888.00 2015-11-23 15:56:29.910 327 11029.22 246.51 54501.27 88888.00 2015-11-23 15:56:30.410 327 11029.18 246.51 54501.41 88888.00 2015-11-23 15:56:30.910 327 11029.09 246.47 54501.50 88888.00 2015-11-23 15:56:31.410 327 11029.03 246.56 54501.55 88888.00 2015-11-23 15:56:31.910 327 11029.01 246.54 54501.64 88888.00 2015-11-23 15:56:32.410 327 11029.00 246.55 54501.62 88888.00 2015-11-23 15:56:32.910 327 11029.03 246.60 54501.62 88888.00 2015-11-23 15:56:33.410 327 11028.99 246.56 54501.64 88888.00 2015-11-23 15:56:33.910 327 11028.97 246.57 54501.69 88888.00 2015-11-23 15:56:34.410 327 11028.97 246.63 54501.77 88888.00 2015-11-23 15:56:34.910 327 11029.03 246.65 54501.71 88888.00 2015-11-23 15:56:35.410 327 11028.95 246.68 54501.75 88888.00 2015-11-23 15:56:35.910 327 11028.94 246.67 54501.79 88888.00 2015-11-23 15:56:36.410 327 11028.89 246.64 54501.79 88888.00 2015-11-23 15:56:36.910 327 11028.87 246.67 54501.77 88888.00 2015-11-23 15:56:37.410 327 11028.87 246.68 54501.80 88888.00 2015-11-23 15:56:37.910 327 11028.85 246.67 54501.82 88888.00 2015-11-23 15:56:38.410 327 11028.78 246.67 54501.77 88888.00 2015-11-23 15:56:38.910 327 11028.80 246.65 54501.76 88888.00 2015-11-23 15:56:39.410 327 11028.82 246.73 54501.80 88888.00 2015-11-23 15:56:39.910 327 11028.80 246.78 54501.78 88888.00 2015-11-23 15:56:40.410 327 11028.74 246.76 54501.73 88888.00 2015-11-23 15:56:40.910 327 11028.74 246.74 54502.04 88888.00 2015-11-23 15:56:41.410 327 11028.79 246.77 54501.93 88888.00 2015-11-23 15:56:41.910 327 11028.76 246.76 54501.93 88888.00 2015-11-23 15:56:42.410 327 11028.73 246.81 54501.90 88888.00 2015-11-23 15:56:42.910 327 11028.66 246.87 54501.98 88888.00 2015-11-23 15:56:43.410 327 11028.71 246.87 54502.03 88888.00 2015-11-23 15:56:43.910 327 11028.78 246.88 54501.98 88888.00 2015-11-23 15:56:44.410 327 11028.78 246.78 54502.00 88888.00 2015-11-23 15:56:44.910 327 11028.71 246.70 54502.04 88888.00 2015-11-23 15:56:45.410 327 11028.54 246.60 54502.07 88888.00 2015-11-23 15:56:45.910 327 11028.42 246.54 54502.04 88888.00 2015-11-23 15:56:46.410 327 11028.33 246.62 54502.10 88888.00 2015-11-23 15:56:46.910 327 11028.36 246.60 54502.10 88888.00 2015-11-23 15:56:47.410 327 11028.40 246.63 54502.13 88888.00 2015-11-23 15:56:47.910 327 11028.32 246.68 54502.13 88888.00 2015-11-23 15:56:48.410 327 11028.33 246.64 54502.16 88888.00 2015-11-23 15:56:48.910 327 11028.29 246.62 54502.12 88888.00 2015-11-23 15:56:49.410 327 11028.25 246.53 54502.21 88888.00 2015-11-23 15:56:49.910 327 11028.17 246.45 54502.29 88888.00 2015-11-23 15:56:50.410 327 11028.14 246.38 54502.24 88888.00 2015-11-23 15:56:50.910 327 11028.14 246.38 54502.29 88888.00 2015-11-23 15:56:51.410 327 11028.33 246.40 54502.29 88888.00 2015-11-23 15:56:51.910 327 11028.59 246.50 54502.28 88888.00 2015-11-23 15:56:52.410 327 11028.76 246.69 54502.23 88888.00 2015-11-23 15:56:52.910 327 11028.72 246.72 54502.30 88888.00 2015-11-23 15:56:53.410 327 11028.62 246.69 54502.70 88888.00 2015-11-23 15:56:53.910 327 11028.54 246.68 54502.82 88888.00 2015-11-23 15:56:54.410 327 11028.40 246.60 54502.76 88888.00 2015-11-23 15:56:54.910 327 11028.38 246.53 54502.49 88888.00 2015-11-23 15:56:55.410 327 11028.38 246.42 54502.13 88888.00 2015-11-23 15:56:55.910 327 11028.35 246.34 54502.13 88888.00 2015-11-23 15:56:56.410 327 11028.32 246.38 54502.14 88888.00 2015-11-23 15:56:56.910 327 11028.20 246.37 54502.45 88888.00 2015-11-23 15:56:57.410 327 11028.15 246.40 54502.84 88888.00 2015-11-23 15:56:57.910 327 11028.24 246.34 54502.86 88888.00 2015-11-23 15:56:58.410 327 11028.30 246.43 54502.61 88888.00 2015-11-23 15:56:58.910 327 11028.36 246.47 54502.19 88888.00 2015-11-23 15:56:59.410 327 11028.25 246.39 54502.17 88888.00 2015-11-23 15:56:59.910 327 11028.20 246.38 54502.17 88888.00 2015-11-23 15:57:00.410 327 11028.11 246.43 54502.22 88888.00 2015-11-23 15:57:00.910 327 11027.96 246.45 54502.30 88888.00 2015-11-23 15:57:01.410 327 11027.86 246.53 54502.31 88888.00 2015-11-23 15:57:01.910 327 11027.88 246.62 54502.31 88888.00 2015-11-23 15:57:02.410 327 11027.83 246.64 54502.32 88888.00 2015-11-23 15:57:02.910 327 11027.80 246.63 54502.34 88888.00 2015-11-23 15:57:03.410 327 11027.79 246.70 54502.38 88888.00 2015-11-23 15:57:03.910 327 11027.79 246.78 54502.38 88888.00 2015-11-23 15:57:04.410 327 11027.83 246.86 54502.41 88888.00 2015-11-23 15:57:04.910 327 11027.86 246.86 54502.45 88888.00 2015-11-23 15:57:05.410 327 11027.84 246.94 54502.49 88888.00 2015-11-23 15:57:05.910 327 11027.77 247.02 54502.45 88888.00 2015-11-23 15:57:06.410 327 11027.72 246.97 54502.41 88888.00 2015-11-23 15:57:06.910 327 11027.79 247.04 54502.42 88888.00 2015-11-23 15:57:07.410 327 11027.88 247.14 54502.34 88888.00 2015-11-23 15:57:07.910 327 11027.94 247.21 54502.26 88888.00 2015-11-23 15:57:08.410 327 11028.05 247.31 54502.32 88888.00 2015-11-23 15:57:08.910 327 11028.16 247.30 54502.38 88888.00 2015-11-23 15:57:09.410 327 11028.19 247.30 54502.54 88888.00 2015-11-23 15:57:09.910 327 11028.29 247.28 54502.54 88888.00 2015-11-23 15:57:10.410 327 11028.35 247.27 54502.43 88888.00 2015-11-23 15:57:10.910 327 11028.33 247.31 54502.40 88888.00 2015-11-23 15:57:11.410 327 11028.36 247.29 54502.34 88888.00 2015-11-23 15:57:11.910 327 11028.38 247.24 54502.25 88888.00 2015-11-23 15:57:12.410 327 11028.43 247.24 54502.28 88888.00 2015-11-23 15:57:12.910 327 11028.38 247.23 54502.28 88888.00 2015-11-23 15:57:13.410 327 11028.37 247.20 54502.32 88888.00 2015-11-23 15:57:13.910 327 11028.51 247.22 54502.29 88888.00 2015-11-23 15:57:14.410 327 11028.59 247.22 54502.22 88888.00 2015-11-23 15:57:14.910 327 11028.64 247.15 54502.25 88888.00 2015-11-23 15:57:15.410 327 11028.69 247.05 54502.20 88888.00 2015-11-23 15:57:15.910 327 11028.68 247.03 54502.26 88888.00 2015-11-23 15:57:16.410 327 11028.66 247.04 54502.23 88888.00 2015-11-23 15:57:16.910 327 11028.62 247.10 54502.19 88888.00 2015-11-23 15:57:17.410 327 11028.66 247.14 54502.19 88888.00 2015-11-23 15:57:17.910 327 11028.69 247.13 54502.26 88888.00 2015-11-23 15:57:18.410 327 11028.69 247.12 54502.37 88888.00 2015-11-23 15:57:18.910 327 11028.71 247.19 54502.40 88888.00 2015-11-23 15:57:19.410 327 11028.69 247.23 54502.45 88888.00 2015-11-23 15:57:19.910 327 11028.72 247.22 54502.43 88888.00 2015-11-23 15:57:20.410 327 11028.69 247.28 54502.42 88888.00 2015-11-23 15:57:20.910 327 11028.66 247.23 54502.40 88888.00 2015-11-23 15:57:21.410 327 11028.71 247.21 54502.42 88888.00 2015-11-23 15:57:21.910 327 11028.68 247.22 54502.40 88888.00 2015-11-23 15:57:22.410 327 11028.69 247.22 54502.42 88888.00 2015-11-23 15:57:22.910 327 11028.71 247.16 54502.40 88888.00 2015-11-23 15:57:23.410 327 11028.68 247.14 54502.45 88888.00 2015-11-23 15:57:23.910 327 11028.72 247.11 54502.46 88888.00 2015-11-23 15:57:24.410 327 11028.74 247.07 54502.37 88888.00 2015-11-23 15:57:24.910 327 11028.74 247.15 54502.30 88888.00 2015-11-23 15:57:25.410 327 11028.69 247.13 54502.26 88888.00 2015-11-23 15:57:25.910 327 11028.73 247.13 54502.23 88888.00 2015-11-23 15:57:26.410 327 11028.84 247.10 54502.10 88888.00 2015-11-23 15:57:26.910 327 11028.94 247.13 54501.66 88888.00 2015-11-23 15:57:27.410 327 11029.03 247.21 54501.55 88888.00 2015-11-23 15:57:27.910 327 11029.01 247.23 54501.89 88888.00 2015-11-23 15:57:28.410 327 11029.01 247.22 54502.10 88888.00 2015-11-23 15:57:28.910 327 11029.08 247.22 54502.21 88888.00 2015-11-23 15:57:29.410 327 11029.16 247.19 54502.21 88888.00 2015-11-23 15:57:29.910 327 11029.25 247.15 54502.16 88888.00 2015-11-23 15:57:30.410 327 11029.30 247.11 54502.06 88888.00 2015-11-23 15:57:30.910 327 11029.29 247.08 54502.03 88888.00 2015-11-23 15:57:31.410 327 11029.30 247.04 54502.04 88888.00 2015-11-23 15:57:31.910 327 11029.39 247.01 54502.03 88888.00 2015-11-23 15:57:32.410 327 11029.41 246.94 54501.98 88888.00 2015-11-23 15:57:32.910 327 11029.45 246.91 54502.03 88888.00 2015-11-23 15:57:33.410 327 11029.52 246.93 54501.99 88888.00 2015-11-23 15:57:33.910 327 11029.58 246.94 54501.99 88888.00 2015-11-23 15:57:34.410 327 11029.48 246.89 54501.95 88888.00 2015-11-23 15:57:34.910 327 11029.41 246.91 54501.95 88888.00 2015-11-23 15:57:35.410 327 11029.34 246.85 54501.93 88888.00 2015-11-23 15:57:35.910 327 11029.26 246.77 54501.95 88888.00 2015-11-23 15:57:36.410 327 11029.25 246.72 54501.54 88888.00 2015-11-23 15:57:36.910 327 11029.31 246.60 54501.27 88888.00 2015-11-23 15:57:37.410 327 11029.34 246.48 54501.41 88888.00 2015-11-23 15:57:37.910 327 11029.31 246.45 54501.79 88888.00 2015-11-23 15:57:38.410 327 11029.40 246.48 54501.84 88888.00 2015-11-23 15:57:38.910 327 11029.50 246.46 54501.78 88888.00 2015-11-23 15:57:39.410 327 11029.63 246.42 54501.77 88888.00 2015-11-23 15:57:39.910 327 11029.68 246.39 54501.68 88888.00 2015-11-23 15:57:40.410 327 11029.71 246.40 54501.31 88888.00 2015-11-23 15:57:40.910 327 11029.71 246.37 54501.07 88888.00 2015-11-23 15:57:41.410 327 11029.69 246.35 54501.45 88888.00 2015-11-23 15:57:41.910 327 11029.57 246.34 54501.61 88888.00 2015-11-23 15:57:42.410 327 11029.52 246.29 54501.67 88888.00 2015-11-23 15:57:42.910 327 11029.50 246.20 54501.71 88888.00 2015-11-23 15:57:43.410 327 11029.45 246.26 54501.80 88888.00 2015-11-23 15:57:43.910 327 11029.51 246.21 54501.78 88888.00 2015-11-23 15:57:44.410 327 11029.46 246.15 54501.54 88888.00 2015-11-23 15:57:44.910 327 11029.41 246.08 54501.14 88888.00 2015-11-23 15:57:45.410 327 11029.35 246.03 54501.45 88888.00 2015-11-23 15:57:45.910 327 11029.30 246.03 54501.70 88888.00 2015-11-23 15:57:46.410 327 11029.27 245.97 54501.77 88888.00 2015-11-23 15:57:46.910 327 11029.30 245.91 54501.81 88888.00 2015-11-23 15:57:47.410 327 11029.22 245.86 54501.73 88888.00 2015-11-23 15:57:47.910 327 11029.20 245.93 54501.69 88888.00 2015-11-23 15:57:48.410 327 11029.14 245.94 54501.66 88888.00 2015-11-23 15:57:48.910 327 11029.09 245.89 54501.67 88888.00 2015-11-23 15:57:49.410 327 11029.09 245.83 54501.51 88888.00 2015-11-23 15:57:49.910 327 11029.10 245.77 54501.24 88888.00 2015-11-23 15:57:50.410 327 11029.11 245.74 54501.17 88888.00 2015-11-23 15:57:50.910 327 11029.13 245.69 54501.47 88888.00 2015-11-23 15:57:51.410 327 11029.00 245.67 54501.81 88888.00 2015-11-23 15:57:51.910 327 11028.90 245.67 54501.78 88888.00 2015-11-23 15:57:52.410 327 11028.84 245.69 54501.77 88888.00 2015-11-23 15:57:52.910 327 11028.83 245.75 54501.71 88888.00 2015-11-23 15:57:53.410 327 11028.72 245.76 54501.71 88888.00 2015-11-23 15:57:53.910 327 11028.59 245.67 54501.70 88888.00 2015-11-23 15:57:54.410 327 11028.48 245.58 54501.78 88888.00 2015-11-23 15:57:54.910 327 11028.41 245.47 54501.85 88888.00 2015-11-23 15:57:55.410 327 11028.38 245.39 54501.90 88888.00 2015-11-23 15:57:55.910 327 11028.35 245.29 54501.93 88888.00 2015-11-23 15:57:56.410 327 11028.46 245.25 54501.85 88888.00 2015-11-23 15:57:56.910 327 11028.50 245.22 54501.75 88888.00 2015-11-23 15:57:57.410 327 11028.63 245.28 54501.63 88888.00 2015-11-23 15:57:57.910 327 11028.66 245.30 54501.68 88888.00 2015-11-23 15:57:58.410 327 11028.62 245.30 54501.72 88888.00 2015-11-23 15:57:58.910 327 11028.56 245.30 54501.68 88888.00 2015-11-23 15:57:59.410 327 11028.64 245.35 54501.68 88888.00 2015-11-23 15:57:59.910 327 11028.74 245.56 54501.68 88888.00 2015-11-23 15:58:00.410 327 11028.66 245.58 54501.77 88888.00 2015-11-23 15:58:00.910 327 11028.56 245.42 54501.85 88888.00 2015-11-23 15:58:01.410 327 11028.41 245.27 54501.90 88888.00 2015-11-23 15:58:01.910 327 11028.30 245.25 54501.91 88888.00 2015-11-23 15:58:02.410 327 11028.22 245.27 54501.91 88888.00 2015-11-23 15:58:02.910 327 11028.26 245.34 54501.90 88888.00 2015-11-23 15:58:03.410 327 11028.30 245.36 54501.94 88888.00 2015-11-23 15:58:03.910 327 11028.35 245.51 54502.03 88888.00 2015-11-23 15:58:04.410 327 11028.26 245.60 54502.07 88888.00 2015-11-23 15:58:04.910 327 11028.12 245.56 54502.08 88888.00 2015-11-23 15:58:05.410 327 11028.10 245.55 54502.00 88888.00 2015-11-23 15:58:05.910 327 11028.06 245.55 54501.91 88888.00 2015-11-23 15:58:06.410 327 11028.01 245.46 54501.97 88888.00 2015-11-23 15:58:06.910 327 11027.96 245.37 54502.06 88888.00 2015-11-23 15:58:07.410 327 11027.80 245.27 54502.05 88888.00 2015-11-23 15:58:07.910 327 11027.65 245.21 54502.04 88888.00 2015-11-23 15:58:08.410 327 11027.53 245.17 54502.14 88888.00 2015-11-23 15:58:08.910 327 11027.57 245.17 54502.15 88888.00 2015-11-23 15:58:09.410 327 11027.47 245.17 54502.14 88888.00 2015-11-23 15:58:09.910 327 11027.33 245.15 54502.40 88888.00 2015-11-23 15:58:10.410 327 11027.28 245.18 54502.51 88888.00 2015-11-23 15:58:10.910 327 11027.30 245.15 54502.20 88888.00 2015-11-23 15:58:11.410 327 11027.22 245.12 54502.14 88888.00 2015-11-23 15:58:11.910 327 11027.21 245.10 54502.17 88888.00 2015-11-23 15:58:12.410 327 11027.26 245.16 54502.23 88888.00 2015-11-23 15:58:12.910 327 11027.31 245.30 54502.13 88888.00 2015-11-23 15:58:13.410 327 11027.36 245.35 54502.08 88888.00 2015-11-23 15:58:13.910 327 11027.44 245.45 54502.13 88888.00 2015-11-23 15:58:14.410 327 11027.43 245.59 54502.13 88888.00 2015-11-23 15:58:14.910 327 11027.42 245.64 54502.15 88888.00 2015-11-23 15:58:15.410 327 11027.42 245.63 54502.19 88888.00 2015-11-23 15:58:15.910 327 11027.43 245.69 54502.21 88888.00 2015-11-23 15:58:16.410 327 11027.41 245.74 54502.13 88888.00 2015-11-23 15:58:16.910 327 11027.32 245.77 54502.10 88888.00 2015-11-23 15:58:17.410 327 11027.21 245.74 54502.04 88888.00 2015-11-23 15:58:17.910 327 11027.14 245.71 54502.06 88888.00 2015-11-23 15:58:18.410 327 11027.05 245.71 54501.99 88888.00 2015-11-23 15:58:18.910 327 11026.94 245.79 54502.07 88888.00 2015-11-23 15:58:19.410 327 11026.84 245.79 54502.15 88888.00 2015-11-23 15:58:19.910 327 11026.75 245.81 54502.16 88888.00 2015-11-23 15:58:20.410 327 11026.70 245.78 54502.11 88888.00 2015-11-23 15:58:20.910 327 11026.67 245.75 54502.10 88888.00 2015-11-23 15:58:21.410 327 11026.65 245.72 54502.10 88888.00 2015-11-23 15:58:21.910 327 11026.59 245.77 54502.20 88888.00 2015-11-23 15:58:22.410 327 11026.55 245.70 54502.22 88888.00 2015-11-23 15:58:22.910 327 11026.63 245.62 54502.19 88888.00 2015-11-23 15:58:23.410 327 11026.62 245.70 54502.20 88888.00 2015-11-23 15:58:23.910 327 11026.57 245.78 54502.13 88888.00 2015-11-23 15:58:24.410 327 11026.57 245.83 54502.07 88888.00 2015-11-23 15:58:24.910 327 11026.58 245.87 54502.02 88888.00 2015-11-23 15:58:25.410 327 11026.52 245.87 54502.05 88888.00 2015-11-23 15:58:25.910 327 11026.55 245.88 54501.98 88888.00 2015-11-23 15:58:26.410 327 11026.54 245.89 54502.00 88888.00 2015-11-23 15:58:26.910 327 11026.53 245.92 54501.93 88888.00 2015-11-23 15:58:27.410 327 11026.62 245.94 54502.00 88888.00 2015-11-23 15:58:27.910 327 11026.64 245.97 54501.97 88888.00 2015-11-23 15:58:28.410 327 11026.58 246.01 54502.31 88888.00 2015-11-23 15:58:28.910 327 11026.49 246.12 54502.65 88888.00 2015-11-23 15:58:29.410 327 11026.47 246.22 54502.58 88888.00 2015-11-23 15:58:29.910 327 11026.44 246.37 54502.47 88888.00 2015-11-23 15:58:30.410 327 11026.55 246.40 54502.32 88888.00 2015-11-23 15:58:30.910 327 11026.58 246.43 54502.29 88888.00 2015-11-23 15:58:31.410 327 11026.59 246.50 54502.28 88888.00 2015-11-23 15:58:31.910 327 11026.69 246.48 54501.96 88888.00 2015-11-23 15:58:32.410 327 11026.71 246.46 54501.60 88888.00 2015-11-23 15:58:32.910 327 11026.76 246.50 54501.58 88888.00 2015-11-23 15:58:33.410 327 11026.83 246.48 54501.55 88888.00 2015-11-23 15:58:33.910 327 11026.79 246.40 54501.61 88888.00 2015-11-23 15:58:34.410 327 11026.75 246.30 54501.59 88888.00 2015-11-23 15:58:34.910 327 11026.67 246.13 54501.58 88888.00 2015-11-23 15:58:35.410 327 11026.58 246.12 54501.60 88888.00 2015-11-23 15:58:35.910 327 11026.65 246.39 54501.59 88888.00 2015-11-23 15:58:36.410 327 11026.74 246.50 54501.53 88888.00 2015-11-23 15:58:36.910 327 11026.81 246.59 54501.44 88888.00 2015-11-23 15:58:37.410 327 11026.89 246.63 54501.27 88888.00 2015-11-23 15:58:37.910 327 11026.83 246.55 54501.20 88888.00 2015-11-23 15:58:38.410 327 11026.81 246.40 54501.20 88888.00 2015-11-23 15:58:38.910 327 11026.93 246.42 54501.12 88888.00 2015-11-23 15:58:39.410 327 11026.86 246.39 54501.17 88888.00 2015-11-23 15:58:39.910 327 11026.79 246.34 54501.12 88888.00 2015-11-23 15:58:40.410 327 11026.75 246.31 54501.10 88888.00 2015-11-23 15:58:40.910 327 11026.68 246.30 54501.09 88888.00 2015-11-23 15:58:41.410 327 11026.70 246.28 54500.98 88888.00 2015-11-23 15:58:41.910 327 11026.79 246.36 54500.82 88888.00 2015-11-23 15:58:42.410 327 11026.89 246.52 54500.74 88888.00 2015-11-23 15:58:42.910 327 11027.06 246.68 54500.64 88888.00 2015-11-23 15:58:43.410 327 11027.18 246.74 54500.61 88888.00 2015-11-23 15:58:43.910 327 11027.14 246.71 54500.53 88888.00 2015-11-23 15:58:44.410 327 11027.14 246.65 54500.42 88888.00 2015-11-23 15:58:44.910 327 11027.12 246.63 54500.24 88888.00 2015-11-23 15:58:45.410 327 11027.06 246.64 54500.13 88888.00 2015-11-23 15:58:45.910 327 11027.00 246.63 54500.22 88888.00 2015-11-23 15:58:46.410 327 11027.05 246.70 54500.24 88888.00 2015-11-23 15:58:46.910 327 11027.05 246.73 54500.22 88888.00 2015-11-23 15:58:47.410 327 11027.11 246.77 54500.19 88888.00 2015-11-23 15:58:47.910 327 11027.28 246.80 54500.10 88888.00 2015-11-23 15:58:48.410 327 11027.38 246.78 54500.13 88888.00 2015-11-23 15:58:48.910 327 11027.36 246.78 54500.15 88888.00 2015-11-23 15:58:49.410 327 11027.38 246.79 54500.17 88888.00 2015-11-23 15:58:49.910 327 11027.33 246.73 54500.14 88888.00 2015-11-23 15:58:50.410 327 11027.31 246.79 54500.21 88888.00 2015-11-23 15:58:50.910 327 11027.33 246.79 54500.26 88888.00 2015-11-23 15:58:51.410 327 11027.37 246.79 54500.23 88888.00 2015-11-23 15:58:51.910 327 11027.32 246.85 54500.28 88888.00 2015-11-23 15:58:52.411 327 11027.25 246.85 54500.27 88888.00 2015-11-23 15:58:52.911 327 11027.23 246.88 54500.36 88888.00 2015-11-23 15:58:53.411 327 11027.16 246.94 54500.39 88888.00 2015-11-23 15:58:53.911 327 11027.14 247.07 54500.49 88888.00 2015-11-23 15:58:54.411 327 11027.11 247.10 54500.56 88888.00 2015-11-23 15:58:54.911 327 11027.11 247.06 54500.62 88888.00 2015-11-23 15:58:55.411 327 11027.02 247.07 54500.71 88888.00 2015-11-23 15:58:55.911 327 11027.02 247.06 54500.83 88888.00 2015-11-23 15:58:56.411 327 11026.95 247.03 54500.85 88888.00 2015-11-23 15:58:56.911 327 11026.90 246.96 54500.96 88888.00 2015-11-23 15:58:57.411 327 11026.88 246.96 54501.06 88888.00 2015-11-23 15:58:57.911 327 11026.89 246.94 54501.03 88888.00 2015-11-23 15:58:58.411 327 11026.93 246.97 54501.17 88888.00 2015-11-23 15:58:58.911 327 11026.91 247.02 54501.18 88888.00 2015-11-23 15:58:59.411 327 11026.94 246.97 54501.20 88888.00 2015-11-23 15:58:59.911 327 11026.93 246.97 54501.24 88888.00 2015-11-23 15:59:00.411 327 11027.00 246.98 54501.26 88888.00 2015-11-23 15:59:00.911 327 11026.99 247.05 54501.36 88888.00 2015-11-23 15:59:01.411 327 11027.02 247.13 54501.43 88888.00 2015-11-23 15:59:01.911 327 11027.04 247.16 54501.54 88888.00 2015-11-23 15:59:02.411 327 11027.05 247.12 54501.61 88888.00 2015-11-23 15:59:02.911 327 11027.15 247.10 54501.69 88888.00 2015-11-23 15:59:03.411 327 11027.18 247.12 54501.81 88888.00 2015-11-23 15:59:03.911 327 11027.16 247.07 54501.87 88888.00 2015-11-23 15:59:04.411 327 11027.15 247.06 54501.88 88888.00 2015-11-23 15:59:04.911 327 11027.27 247.06 54501.94 88888.00 2015-11-23 15:59:05.411 327 11027.35 247.03 54502.06 88888.00 2015-11-23 15:59:05.911 327 11027.39 246.96 54502.13 88888.00 2015-11-23 15:59:06.411 327 11027.39 246.89 54502.22 88888.00 2015-11-23 15:59:06.911 327 11027.41 246.89 54502.17 88888.00 2015-11-23 15:59:07.411 327 11027.39 246.86 54502.22 88888.00 2015-11-23 15:59:07.911 327 11027.33 246.70 54502.33 88888.00 2015-11-23 15:59:08.411 327 11027.26 246.56 54502.30 88888.00 2015-11-23 15:59:08.911 327 11027.23 246.51 54502.22 88888.00 2015-11-23 15:59:09.411 327 11027.23 246.51 54502.26 88888.00 2015-11-23 15:59:09.911 327 11027.16 246.50 54502.20 88888.00 2015-11-23 15:59:10.411 327 11027.11 246.46 54502.21 88888.00 2015-11-23 15:59:10.911 327 11027.05 246.47 54502.21 88888.00 2015-11-23 15:59:11.411 327 11027.10 246.44 54502.19 88888.00 2015-11-23 15:59:11.911 327 11027.06 246.37 54502.24 88888.00 2015-11-23 15:59:12.411 327 11027.05 246.39 54502.24 88888.00 2015-11-23 15:59:12.911 327 11027.14 246.46 54502.15 88888.00 2015-11-23 15:59:13.411 327 11027.28 246.51 54502.15 88888.00 2015-11-23 15:59:13.911 327 11027.31 246.53 54502.17 88888.00 2015-11-23 15:59:14.411 327 11027.32 246.50 54502.19 88888.00 2015-11-23 15:59:14.911 327 11027.32 246.47 54502.19 88888.00 2015-11-23 15:59:15.411 327 11027.27 246.42 54502.20 88888.00 2015-11-23 15:59:15.911 327 11027.31 246.51 54502.22 88888.00 2015-11-23 15:59:16.411 327 11027.42 246.53 54502.25 88888.00 2015-11-23 15:59:16.911 327 11027.49 246.39 54502.32 88888.00 2015-11-23 15:59:17.411 327 11027.51 246.21 54502.35 88888.00 2015-11-23 15:59:17.911 327 11027.39 246.10 54502.30 88888.00 2015-11-23 15:59:18.411 327 11027.20 246.11 54502.20 88888.00 2015-11-23 15:59:18.911 327 11026.94 246.11 54502.20 88888.00 2015-11-23 15:59:19.411 327 11026.76 246.13 54502.23 88888.00 2015-11-23 15:59:19.911 327 11026.69 246.05 54502.21 88888.00 2015-11-23 15:59:20.411 327 11026.71 245.97 54502.26 88888.00 2015-11-23 15:59:20.911 327 11026.81 245.87 54502.31 88888.00 2015-11-23 15:59:21.411 327 11026.78 245.89 54502.31 88888.00 2015-11-23 15:59:21.911 327 11026.78 245.86 54502.37 88888.00 2015-11-23 15:59:22.411 327 11026.75 245.83 54502.41 88888.00 2015-11-23 15:59:22.911 327 11026.69 245.76 54502.51 88888.00 2015-11-23 15:59:23.411 327 11026.70 245.74 54502.47 88888.00 2015-11-23 15:59:23.911 327 11026.70 245.66 54502.41 88888.00 2015-11-23 15:59:24.411 327 11026.67 245.62 54502.45 88888.00 2015-11-23 15:59:24.911 327 11026.67 245.62 54502.45 88888.00 2015-11-23 15:59:25.411 327 11026.71 245.59 54502.46 88888.00 2015-11-23 15:59:25.911 327 11026.71 245.52 54502.47 88888.00 2015-11-23 15:59:26.411 327 11026.75 245.47 54502.39 88888.00 2015-11-23 15:59:26.911 327 11026.80 245.41 54502.38 88888.00 2015-11-23 15:59:27.411 327 11026.76 245.42 54502.42 88888.00 2015-11-23 15:59:27.911 327 11026.76 245.46 54502.42 88888.00 2015-11-23 15:59:28.411 327 11026.70 245.45 54502.40 88888.00 2015-11-23 15:59:28.911 327 11026.62 245.46 54502.46 88888.00 2015-11-23 15:59:29.411 327 11026.60 245.49 54502.43 88888.00 2015-11-23 15:59:29.911 327 11026.67 245.52 54502.38 88888.00 2015-11-23 15:59:30.411 327 11026.91 245.56 54502.35 88888.00 2015-11-23 15:59:30.911 327 11027.06 245.50 54502.24 88888.00 2015-11-23 15:59:31.411 327 11027.17 245.52 54502.19 88888.00 2015-11-23 15:59:31.911 327 11027.15 245.53 54502.21 88888.00 2015-11-23 15:59:32.411 327 11027.06 245.38 54502.29 88888.00 2015-11-23 15:59:32.911 327 11027.01 245.36 54502.17 88888.00 2015-11-23 15:59:33.411 327 11026.84 245.38 54502.23 88888.00 2015-11-23 15:59:33.911 327 11026.75 245.38 54502.33 88888.00 2015-11-23 15:59:34.411 327 11026.69 245.42 54502.31 88888.00 2015-11-23 15:59:34.911 327 11026.70 245.38 54502.30 88888.00 2015-11-23 15:59:35.411 327 11026.69 245.33 54502.29 88888.00 2015-11-23 15:59:35.911 327 11026.69 245.34 54502.39 88888.00 2015-11-23 15:59:36.411 327 11026.68 245.39 54502.40 88888.00 2015-11-23 15:59:36.911 327 11026.73 245.38 54502.34 88888.00 2015-11-23 15:59:37.411 327 11026.67 245.32 54502.39 88888.00 2015-11-23 15:59:37.911 327 11026.76 245.19 54502.39 88888.00 2015-11-23 15:59:38.411 327 11026.94 244.99 54502.41 88888.00 2015-11-23 15:59:38.911 327 11026.71 244.93 54502.29 88888.00 2015-11-23 15:59:39.411 327 11026.55 244.65 54502.30 88888.00 2015-11-23 15:59:39.911 327 11026.49 244.76 54502.26 88888.00 2015-11-23 15:59:40.411 327 11026.59 244.82 54502.24 88888.00 2015-11-23 15:59:40.911 327 11026.65 244.73 54502.26 88888.00 2015-11-23 15:59:41.411 327 11026.65 244.60 54502.29 88888.00 2015-11-23 15:59:41.911 327 11026.65 244.56 54502.35 88888.00 2015-11-23 15:59:42.411 327 11026.69 244.73 54502.47 88888.00 2015-11-23 15:59:42.911 327 11026.81 244.90 54502.55 88888.00 2015-11-23 15:59:43.411 327 11026.96 245.05 54502.69 88888.00 2015-11-23 15:59:43.911 327 11026.96 245.28 54502.94 88888.00 2015-11-23 15:59:44.411 327 11026.96 245.37 54503.10 88888.00 2015-11-23 15:59:44.911 327 11027.16 245.58 54503.34 88888.00 2015-11-23 15:59:45.411 327 11027.33 245.77 54503.62 88888.00 2015-11-23 15:59:45.911 327 11027.46 245.96 54503.95 88888.00 2015-11-23 15:59:46.411 327 11027.54 246.27 54504.09 88888.00 2015-11-23 15:59:46.911 327 11027.63 246.57 54504.36 88888.00 2015-11-23 15:59:47.411 327 11027.68 246.87 54504.61 88888.00 2015-11-23 15:59:47.911 327 11027.73 247.10 54504.85 88888.00 2015-11-23 15:59:48.411 327 11027.72 247.30 54505.11 88888.00 2015-11-23 15:59:48.911 327 11027.61 247.37 54505.37 88888.00 2015-11-23 15:59:49.411 327 11027.48 247.41 54505.52 88888.00 2015-11-23 15:59:49.911 327 11027.33 247.48 54505.53 88888.00 2015-11-23 15:59:50.411 327 11027.22 247.60 54505.53 88888.00 2015-11-23 15:59:50.911 327 11027.17 247.84 54505.54 88888.00 2015-11-23 15:59:51.411 327 11027.10 248.00 54505.66 88888.00 2015-11-23 15:59:51.911 327 11027.07 248.14 54505.79 88888.00 2015-11-23 15:59:52.411 327 11027.10 248.30 54505.83 88888.00 2015-11-23 15:59:52.911 327 11027.05 248.36 54505.81 88888.00 2015-11-23 15:59:53.411 327 11027.05 248.41 54505.83 88888.00 2015-11-23 15:59:53.911 327 11027.09 248.50 54505.79 88888.00 2015-11-23 15:59:54.411 327 11027.01 248.51 54505.79 88888.00 2015-11-23 15:59:54.911 327 11027.09 248.54 54505.80 88888.00 2015-11-23 15:59:55.411 327 11027.28 248.55 54505.77 88888.00 2015-11-23 15:59:55.911 327 11027.39 248.64 54505.67 88888.00 2015-11-23 15:59:56.411 327 11027.47 248.74 54505.75 88888.00 2015-11-23 15:59:56.911 327 11027.46 248.89 54505.75 88888.00 2015-11-23 15:59:57.411 327 11027.51 249.07 54505.64 88888.00 2015-11-23 15:59:57.911 327 11027.54 249.23 54505.53 88888.00 2015-11-23 15:59:58.411 327 11027.57 249.32 54505.49 88888.00 2015-11-23 15:59:58.911 327 11027.52 249.41 54505.66 88888.00 2015-11-23 15:59:59.411 327 11027.37 249.33 54505.71 88888.00 2015-11-23 15:59:59.911 327 11027.42 249.31 54505.81 88888.00 2015-11-23 16:00:00.411 327 11027.52 249.31 54505.81 88888.00 2015-11-23 16:00:00.911 327 11027.64 249.43 54505.84 88888.00 2015-11-23 16:00:01.411 327 11027.68 249.55 54505.90 88888.00 2015-11-23 16:00:01.911 327 11027.64 249.58 54505.90 88888.00 2015-11-23 16:00:02.411 327 11027.61 249.59 54505.83 88888.00 2015-11-23 16:00:02.911 327 11027.58 249.57 54505.84 88888.00 2015-11-23 16:00:02.411 327 11027.57 249.55 54505.94 88888.00 2015-11-23 16:00:03.911 327 11027.62 249.53 54506.10 88888.00 2015-11-23 16:00:04.411 327 11027.58 249.48 54506.11 88888.00 2015-11-23 16:00:04.911 327 11027.63 249.35 54506.10 88888.00 2015-11-23 16:00:05.411 327 11027.48 249.26 54506.17 88888.00 2015-11-23 16:00:05.911 327 11027.46 249.29 54506.17 88888.00 2015-11-23 16:00:06.411 327 11027.48 249.35 54506.15 88888.00 2015-11-23 16:00:06.911 327 11027.44 249.38 54506.10 88888.00 2015-11-23 16:00:07.411 327 11027.48 249.42 54506.10 88888.00 2015-11-23 16:00:07.911 327 11027.47 249.42 54506.09 88888.00 2015-11-23 16:00:08.411 327 11027.46 249.42 54506.03 88888.00 2015-11-23 16:00:08.911 327 11027.47 249.50 54506.08 88888.00 2015-11-23 16:00:09.411 327 11027.52 249.51 54506.10 88888.00 2015-11-23 16:00:09.911 327 11027.57 249.49 54506.05 88888.00 2015-11-23 16:00:10.411 327 11027.57 249.57 54506.09 88888.00 2015-11-23 16:00:10.911 327 11027.52 249.57 54506.12 88888.00 2015-11-23 16:00:11.411 327 11027.47 249.58 54506.17 88888.00 2015-11-23 16:00:11.911 327 11027.49 249.60 54506.16 88888.00 2015-11-23 16:00:12.411 327 11027.47 249.64 54506.11 88888.00 2015-11-23 16:00:12.911 327 11027.44 249.72 54506.17 88888.00 2015-11-23 16:00:13.411 327 11027.41 249.77 54506.25 88888.00 2015-11-23 16:00:13.911 327 11027.41 249.84 54506.21 88888.00 2015-11-23 16:00:14.411 327 11027.41 249.78 54506.23 88888.00 2015-11-23 16:00:14.911 327 11027.37 249.73 54506.23 88888.00 2015-11-23 16:00:15.411 327 11027.38 249.75 54506.24 88888.00 2015-11-23 16:00:15.911 327 11027.35 249.74 54506.26 88888.00 2015-11-23 16:00:16.411 327 11027.36 249.76 54506.27 88888.00 2015-11-23 16:00:16.911 327 11027.32 249.85 54506.26 88888.00 2015-11-23 16:00:17.411 327 11027.27 249.86 54506.29 88888.00 2015-11-23 16:00:17.911 327 11027.25 249.85 54506.32 88888.00 2015-11-23 16:00:18.411 327 11027.17 249.88 54506.27 88888.00 2015-11-23 16:00:18.911 327 11027.21 249.89 54506.20 88888.00 2015-11-23 16:00:19.411 327 11027.18 249.90 54506.19 88888.00 2015-11-23 16:00:19.911 327 11027.10 249.88 54506.28 88888.00 2015-11-23 16:00:20.411 327 11027.04 249.88 54506.33 88888.00 2015-11-23 16:00:20.911 327 11027.06 249.82 54506.27 88888.00 2015-11-23 16:00:21.411 327 11027.06 249.76 54506.34 88888.00 2015-11-23 16:00:21.911 327 11027.12 249.78 54506.36 88888.00 2015-11-23 16:00:22.411 327 11027.21 249.90 54506.37 88888.00 2015-11-23 16:00:22.911 327 11027.18 249.98 54506.35 88888.00 2015-11-23 16:00:23.411 327 11027.15 249.98 54506.38 88888.00 2015-11-23 16:00:23.911 327 11027.10 250.00 54506.43 88888.00 2015-11-23 16:00:24.411 327 11027.12 250.01 54506.53 88888.00 2015-11-23 16:00:24.911 327 11027.09 250.00 54506.50 88888.00 2015-11-23 16:00:25.411 327 11027.00 249.97 54506.51 88888.00 2015-11-23 16:00:25.911 327 11026.89 250.02 54506.56 88888.00 2015-11-23 16:00:26.411 327 11026.89 250.00 54506.70 88888.00 2015-11-23 16:00:26.911 327 11026.86 249.95 54506.71 88888.00 2015-11-23 16:00:27.411 327 11026.88 249.94 54506.59 88888.00 2015-11-23 16:00:27.911 327 11026.90 249.94 54506.51 88888.00 2015-11-23 16:00:28.411 327 11026.86 249.92 54506.55 88888.00 2015-11-23 16:00:28.911 327 11026.80 249.89 54506.64 88888.00 2015-11-23 16:00:29.411 327 11026.81 249.90 54506.68 88888.00 2015-11-23 16:00:29.911 327 11026.86 249.89 54506.67 88888.00 2015-11-23 16:00:30.411 327 11026.90 249.92 54506.80 88888.00 2015-11-23 16:00:30.911 327 11026.79 249.90 54506.90 88888.00 2015-11-23 16:00:31.411 327 11026.83 249.93 54506.93 88888.00 2015-11-23 16:00:31.911 327 11026.84 249.99 54506.87 88888.00 2015-11-23 16:00:32.411 327 11026.83 249.99 54506.88 88888.00 2015-11-23 16:00:32.911 327 11026.81 250.02 54506.82 88888.00 2015-11-23 16:00:33.411 327 11026.79 250.05 54506.85 88888.00 2015-11-23 16:00:33.911 327 11026.80 250.00 54506.90 88888.00 2015-11-23 16:00:34.411 327 11026.83 250.00 54506.88 88888.00 2015-11-23 16:00:34.911 327 11026.75 249.98 54506.90 88888.00 2015-11-23 16:00:35.411 327 11026.73 249.97 54506.58 88888.00 2015-11-23 16:00:35.911 327 11026.76 249.97 54506.46 88888.00 2015-11-23 16:00:36.411 327 11026.69 249.92 54506.86 88888.00 2015-11-23 16:00:36.911 327 11026.65 249.92 54507.17 88888.00 2015-11-23 16:00:37.411 327 11026.65 249.98 54507.13 88888.00 2015-11-23 16:00:37.911 327 11026.64 249.95 54507.03 88888.00 2015-11-23 16:00:38.411 327 11026.68 249.83 54507.06 88888.00 2015-11-23 16:00:38.911 327 11026.68 249.84 54507.17 88888.00 2015-11-23 16:00:39.411 327 11026.74 249.84 54507.17 88888.00 2015-11-23 16:00:39.911 327 11026.75 249.84 54507.21 88888.00 2015-11-23 16:00:40.411 327 11026.83 249.80 54507.12 88888.00 2015-11-23 16:00:40.911 327 11026.80 249.80 54507.10 88888.00 2015-11-23 16:00:41.411 327 11026.79 249.81 54507.17 88888.00 2015-11-23 16:00:41.911 327 11026.83 249.75 54507.13 88888.00 2015-11-23 16:00:42.411 327 11026.84 249.72 54507.16 88888.00 2015-11-23 16:00:42.911 327 11026.79 249.74 54507.14 88888.00 2015-11-23 16:00:43.411 327 11026.85 249.69 54507.15 88888.00 2015-11-23 16:00:43.911 327 11026.93 249.69 54507.17 88888.00 2015-11-23 16:00:44.411 327 11026.94 249.64 54507.04 88888.00 2015-11-23 16:00:44.911 327 11026.93 249.67 54507.05 88888.00 2015-11-23 16:00:45.411 327 11026.94 249.69 54507.00 88888.00 2015-11-23 16:00:45.911 327 11026.90 249.65 54506.99 88888.00 2015-11-23 16:00:46.411 327 11026.97 249.63 54507.05 88888.00 2015-11-23 16:00:46.911 327 11027.00 249.58 54507.03 88888.00 2015-11-23 16:00:47.411 327 11027.06 249.59 54506.93 88888.00 2015-11-23 16:00:47.911 327 11027.06 249.60 54506.98 88888.00 2015-11-23 16:00:48.411 327 11027.10 249.58 54506.90 88888.00 2015-11-23 16:00:48.911 327 11027.12 249.57 54506.77 88888.00 2015-11-23 16:00:49.411 327 11027.17 249.49 54506.84 88888.00 2015-11-23 16:00:49.911 327 11027.21 249.41 54506.73 88888.00 2015-11-23 16:00:50.411 327 11027.21 249.38 54506.66 88888.00 2015-11-23 16:00:50.911 327 11027.27 249.31 54506.69 88888.00 2015-11-23 16:00:51.411 327 11027.31 249.18 54506.67 88888.00 2015-11-23 16:00:51.911 327 11027.37 249.14 54506.62 88888.00 2015-11-23 16:00:52.411 327 11027.51 249.05 54506.53 88888.00 2015-11-23 16:00:52.911 327 11027.57 249.01 54506.40 88888.00 2015-11-23 16:00:53.411 327 11027.68 249.05 54506.42 88888.00 2015-11-23 16:00:53.911 327 11027.69 249.15 54506.38 88888.00 2015-11-23 16:00:54.411 327 11027.68 249.16 54506.20 88888.00 2015-11-23 16:00:54.911 327 11027.68 249.22 54506.10 88888.00 2015-11-23 16:00:55.411 327 11027.61 249.27 54506.06 88888.00 2015-11-23 16:00:55.911 327 11027.54 249.23 54506.10 88888.00 2015-11-23 16:00:56.411 327 11027.52 249.19 54506.17 88888.00 2015-11-23 16:00:56.911 327 11027.53 249.16 54506.03 88888.00 2015-11-23 16:00:57.411 327 11027.51 249.02 54505.74 88888.00 2015-11-23 16:00:57.911 327 11027.57 248.96 54505.67 88888.00 2015-11-23 16:00:58.411 327 11027.57 248.92 54506.11 88888.00 2015-11-23 16:00:58.911 327 11027.56 248.91 54506.46 88888.00 2015-11-23 16:00:59.411 327 11027.56 248.83 54506.44 88888.00 2015-11-23 16:00:59.911 327 11027.57 248.77 54506.46 88888.00 2015-11-23 16:01:00.411 327 11027.63 248.79 54506.45 88888.00 2015-11-23 16:01:00.911 327 11027.63 248.84 54506.45 88888.00 2015-11-23 16:01:01.411 327 11027.59 248.84 54506.38 88888.00 2015-11-23 16:01:01.911 327 11027.56 248.87 54506.42 88888.00 2015-11-23 16:01:02.411 327 11027.57 248.91 54506.37 88888.00 2015-11-23 16:01:02.911 327 11027.56 248.81 54506.35 88888.00 2015-11-23 16:01:03.411 327 11027.65 248.67 54506.27 88888.00 2015-11-23 16:01:03.911 327 11027.83 248.62 54506.20 88888.00 2015-11-23 16:01:04.411 327 11028.05 248.63 54506.16 88888.00 2015-11-23 16:01:04.911 327 11028.14 248.71 54506.11 88888.00 2015-11-23 16:01:05.411 327 11028.12 248.79 54506.10 88888.00 2015-11-23 16:01:05.911 327 11028.17 248.76 54506.07 88888.00 2015-11-23 16:01:06.411 327 11028.20 248.75 54506.06 88888.00 2015-11-23 16:01:06.911 327 11028.15 248.71 54506.00 88888.00 2015-11-23 16:01:07.411 327 11028.22 248.72 54506.02 88888.00 2015-11-23 16:01:07.911 327 11028.26 248.83 54506.01 88888.00 2015-11-23 16:01:08.411 327 11028.29 248.93 54505.94 88888.00 2015-11-23 16:01:08.911 327 11028.35 249.05 54505.89 88888.00 2015-11-23 16:01:09.411 327 11028.37 249.16 54505.85 88888.00 2015-11-23 16:01:09.911 327 11028.38 249.25 54505.87 88888.00 2015-11-23 16:01:10.411 327 11028.37 249.30 54505.97 88888.00 2015-11-23 16:01:10.911 327 11028.33 249.32 54505.96 88888.00 2015-11-23 16:01:11.411 327 11028.35 249.34 54505.91 88888.00 2015-11-23 16:01:11.911 327 11028.35 249.42 54505.88 88888.00 2015-11-23 16:01:12.411 327 11028.30 249.46 54505.84 88888.00 2015-11-23 16:01:12.911 327 11028.30 249.51 54505.82 88888.00 2015-11-23 16:01:13.411 327 11028.31 249.49 54505.75 88888.00 2015-11-23 16:01:13.911 327 11028.31 249.41 54505.82 88888.00 2015-11-23 16:01:14.411 327 11028.27 249.42 54505.82 88888.00 2015-11-23 16:01:14.911 327 11028.29 249.49 54505.72 88888.00 2015-11-23 16:01:15.411 327 11028.33 249.48 54505.71 88888.00 2015-11-23 16:01:15.911 327 11028.33 249.47 54505.66 88888.00 2015-11-23 16:01:16.411 327 11028.31 249.46 54505.70 88888.00 2015-11-23 16:01:16.911 327 11028.33 249.43 54505.82 88888.00 2015-11-23 16:01:17.411 327 11028.42 249.35 54505.79 88888.00 2015-11-23 16:01:17.911 327 11028.45 249.35 54505.74 88888.00 2015-11-23 16:01:18.411 327 11028.47 249.29 54505.79 88888.00 2015-11-23 16:01:18.911 327 11028.47 249.27 54505.72 88888.00 2015-11-23 16:01:19.411 327 11028.45 249.29 54505.72 88888.00 2015-11-23 16:01:19.911 327 11028.42 249.22 54505.68 88888.00 2015-11-23 16:01:20.411 327 11028.41 249.21 54505.70 88888.00 2015-11-23 16:01:20.911 327 11028.40 249.19 54505.74 88888.00 2015-11-23 16:01:21.411 327 11028.37 249.21 54505.74 88888.00 2015-11-23 16:01:21.911 327 11028.36 249.23 54505.77 88888.00 2015-11-23 16:01:22.411 327 11028.42 249.25 54505.82 88888.00 2015-11-23 16:01:22.911 327 11028.41 249.29 54505.83 88888.00 2015-11-23 16:01:23.411 327 11028.37 249.31 54505.90 88888.00 2015-11-23 16:01:23.911 327 11028.36 249.32 54505.92 88888.00 2015-11-23 16:01:24.411 327 11028.31 249.36 54506.03 88888.00 2015-11-23 16:01:24.911 327 11028.32 249.40 54506.12 88888.00 2015-11-23 16:01:25.411 327 11028.36 249.36 54506.06 88888.00 2015-11-23 16:01:25.911 327 11028.32 249.30 54506.08 88888.00 2015-11-23 16:01:26.411 327 11028.30 249.29 54506.03 88888.00 2015-11-23 16:01:26.911 327 11028.25 249.31 54506.03 88888.00 2015-11-23 16:01:27.411 327 11028.25 249.26 54506.10 88888.00 2015-11-23 16:01:27.911 327 11028.24 249.29 54506.31 88888.00 2015-11-23 16:01:28.411 327 11028.30 249.31 54505.96 88888.00 2015-11-23 16:01:28.911 327 11028.27 249.36 54505.90 88888.00 2015-11-23 16:01:29.411 327 11028.27 249.33 54505.92 88888.00 2015-11-23 16:01:29.911 327 11028.27 249.38 54505.94 88888.00 2015-11-23 16:01:30.411 327 11028.26 249.42 54505.92 88888.00 2015-11-23 16:01:30.911 327 11028.22 249.34 54505.91 88888.00 2015-11-23 16:01:31.411 327 11028.22 249.38 54505.89 88888.00 2015-11-23 16:01:31.911 327 11028.21 249.38 54505.96 88888.00 2015-11-23 16:01:32.411 327 11028.17 249.33 54505.98 88888.00 2015-11-23 16:01:32.911 327 11028.22 249.33 54505.94 88888.00 2015-11-23 16:01:33.411 327 11028.22 249.39 54505.98 88888.00 2015-11-23 16:01:33.911 327 11028.17 249.38 54505.99 88888.00 2015-11-23 16:01:34.411 327 11028.15 249.32 54505.98 88888.00 2015-11-23 16:01:34.911 327 11028.09 249.26 54506.02 88888.00 2015-11-23 16:01:35.411 327 11028.05 249.27 54506.07 88888.00 2015-11-23 16:01:35.911 327 11027.94 249.25 54506.17 88888.00 2015-11-23 16:01:36.411 327 11027.91 249.21 54506.16 88888.00 2015-11-23 16:01:36.911 327 11027.83 249.27 54506.17 88888.00 2015-11-23 16:01:37.411 327 11027.79 249.30 54506.18 88888.00 2015-11-23 16:01:37.911 327 11027.75 249.35 54506.19 88888.00 2015-11-23 16:01:38.411 327 11027.72 249.39 54506.25 88888.00 2015-11-23 16:01:38.911 327 11027.73 249.35 54506.27 88888.00 2015-11-23 16:01:39.411 327 11027.79 249.34 54506.29 88888.00 2015-11-23 16:01:39.911 327 11027.82 249.39 54506.38 88888.00 2015-11-23 16:01:40.411 327 11027.74 249.39 54506.49 88888.00 2015-11-23 16:01:40.911 327 11027.70 249.34 54506.52 88888.00 2015-11-23 16:01:41.411 327 11027.67 249.31 54506.45 88888.00 2015-11-23 16:01:41.911 327 11027.70 249.26 54506.35 88888.00 2015-11-23 16:01:42.411 327 11027.77 249.25 54506.34 88888.00 2015-11-23 16:01:42.911 327 11027.73 249.31 54506.44 88888.00 2015-11-23 16:01:43.411 327 11027.73 249.40 54506.42 88888.00 2015-11-23 16:01:43.911 327 11027.73 249.35 54506.41 88888.00 2015-11-23 16:01:44.411 327 11027.69 249.33 54506.44 88888.00 2015-11-23 16:01:44.911 327 11027.69 249.34 54506.49 88888.00 2015-11-23 16:01:45.411 327 11027.65 249.38 54506.46 88888.00 2015-11-23 16:01:45.911 327 11027.61 249.38 54506.68 88888.00 2015-11-23 16:01:46.411 327 11027.70 249.39 54506.67 88888.00 2015-11-23 16:01:46.911 327 11027.73 249.34 54506.45 88888.00 2015-11-23 16:01:47.411 327 11027.77 249.30 54506.41 88888.00 2015-11-23 16:01:47.911 327 11027.65 249.30 54506.42 88888.00 2015-11-23 16:01:48.411 327 11027.63 249.32 54506.44 88888.00 2015-11-23 16:01:48.911 327 11027.61 249.27 54506.55 88888.00 2015-11-23 16:01:49.411 327 11027.59 249.26 54506.51 88888.00 2015-11-23 16:01:49.911 327 11027.63 249.32 54506.53 88888.00 2015-11-23 16:01:50.411 327 11027.63 249.33 54506.49 88888.00 2015-11-23 16:01:50.911 327 11027.65 249.30 54506.46 88888.00 2015-11-23 16:01:51.411 327 11027.73 249.25 54506.53 88888.00 2015-11-23 16:01:51.911 327 11027.80 249.32 54506.46 88888.00 2015-11-23 16:01:52.411 327 11027.83 249.34 54506.45 88888.00 2015-11-23 16:01:52.911 327 11027.86 249.32 54506.46 88888.00 2015-11-23 16:01:53.411 327 11027.89 249.31 54506.47 88888.00 2015-11-23 16:01:53.911 327 11027.89 249.33 54506.45 88888.00 2015-11-23 16:01:54.411 327 11027.84 249.36 54506.52 88888.00 2015-11-23 16:01:54.911 327 11027.83 249.25 54506.47 88888.00 2015-11-23 16:01:55.411 327 11027.79 249.24 54506.43 88888.00 2015-11-23 16:01:55.911 327 11027.83 249.29 54506.45 88888.00 2015-11-23 16:01:56.411 327 11027.78 249.27 54506.46 88888.00 2015-11-23 16:01:56.911 327 11027.70 249.31 54506.45 88888.00 2015-11-23 16:01:57.411 327 11027.67 249.31 54506.44 88888.00 2015-11-23 16:01:57.911 327 11027.63 249.24 54506.47 88888.00 2015-11-23 16:01:58.411 327 11027.51 249.15 54506.47 88888.00 2015-11-23 16:01:58.912 327 11027.46 249.12 54506.45 88888.00 2015-11-23 16:01:59.412 327 11027.41 248.99 54506.47 88888.00 2015-11-23 16:01:59.912 327 11027.42 248.96 54506.44 88888.00 2015-11-23 16:02:00.412 327 11027.44 248.99 54506.42 88888.00 2015-11-23 16:02:00.912 327 11027.46 249.00 54506.38 88888.00 2015-11-23 16:02:01.412 327 11027.53 249.00 54506.47 88888.00 2015-11-23 16:02:01.912 327 11027.57 249.02 54506.50 88888.00 2015-11-23 16:02:02.412 327 11027.56 249.00 54506.47 88888.00 2015-11-23 16:02:02.912 327 11027.58 249.02 54506.38 88888.00 2015-11-23 16:02:03.412 327 11027.69 249.10 54506.29 88888.00 2015-11-23 16:02:03.912 327 11027.72 249.21 54506.29 88888.00 2015-11-23 16:02:04.412 327 11027.65 249.22 54506.33 88888.00 2015-11-23 16:02:04.912 327 11027.59 249.19 54506.38 88888.00 2015-11-23 16:02:05.412 327 11027.54 249.22 54506.41 88888.00 2015-11-23 16:02:05.912 327 11027.48 249.18 54506.46 88888.00 2015-11-23 16:02:06.412 327 11027.46 249.18 54506.54 88888.00 2015-11-23 16:02:06.912 327 11027.39 249.19 54506.50 88888.00 2015-11-23 16:02:07.412 327 11027.38 249.21 54506.54 88888.00 2015-11-23 16:02:07.912 327 11027.32 249.23 54506.95 88888.00 2015-11-23 16:02:08.412 327 11027.31 249.22 54506.90 88888.00 2015-11-23 16:02:08.912 327 11027.39 249.18 54506.47 88888.00 2015-11-23 16:02:09.412 327 11027.39 249.16 54506.31 88888.00 2015-11-23 16:02:09.912 327 11027.27 249.17 54506.23 88888.00 2015-11-23 16:02:10.412 327 11027.22 249.09 54506.26 88888.00 2015-11-23 16:02:10.912 327 11027.25 249.05 54506.32 88888.00 2015-11-23 16:02:11.412 327 11027.25 249.06 54506.40 88888.00 2015-11-23 16:02:11.912 327 11027.21 249.04 54506.41 88888.00 2015-11-23 16:02:12.412 327 11027.18 249.07 54506.40 88888.00 2015-11-23 16:02:12.912 327 11027.16 249.14 54506.40 88888.00 2015-11-23 16:02:13.412 327 11027.14 249.08 54506.36 88888.00 2015-11-23 16:02:13.912 327 11027.12 248.99 54506.44 88888.00 2015-11-23 16:02:14.412 327 11027.07 248.85 54506.43 88888.00 2015-11-23 16:02:14.912 327 11026.95 248.75 54506.40 88888.00 2015-11-23 16:02:15.412 327 11026.95 248.75 54506.35 88888.00 2015-11-23 16:02:15.912 327 11026.89 248.77 54506.34 88888.00 2015-11-23 16:02:16.412 327 11026.86 248.70 54506.34 88888.00 2015-11-23 16:02:16.912 327 11026.89 248.68 54506.36 88888.00 2015-11-23 16:02:17.412 327 11026.91 248.68 54506.40 88888.00 2015-11-23 16:02:17.912 327 11026.86 248.59 54506.44 88888.00 2015-11-23 16:02:18.412 327 11026.81 248.55 54506.46 88888.00 2015-11-23 16:02:18.912 327 11026.85 248.60 54506.41 88888.00 2015-11-23 16:02:19.412 327 11026.79 248.63 54506.37 88888.00 2015-11-23 16:02:19.912 327 11026.67 248.68 54506.37 88888.00 2015-11-23 16:02:20.412 327 11026.63 248.70 54506.33 88888.00 2015-11-23 16:02:20.912 327 11026.50 248.66 54506.38 88888.00 2015-11-23 16:02:21.412 327 11026.41 248.70 54506.42 88888.00 2015-11-23 16:02:21.912 327 11026.39 248.70 54506.42 88888.00 2015-11-23 16:02:22.412 327 11026.43 248.73 54506.46 88888.00 2015-11-23 16:02:22.912 327 11026.28 248.87 54506.53 88888.00 2015-11-23 16:02:23.412 327 11026.26 249.01 54506.54 88888.00 2015-11-23 16:02:23.912 327 11026.31 249.10 54506.58 88888.00 2015-11-23 16:02:24.412 327 11026.24 249.22 54506.62 88888.00 2015-11-23 16:02:24.912 327 11026.12 249.33 54506.68 88888.00 2015-11-23 16:02:25.412 327 11025.82 249.18 54506.51 88888.00 2015-11-23 16:02:25.912 327 11025.37 248.65 54506.63 88888.00 2015-11-23 16:02:26.412 327 11025.07 248.12 54506.91 88888.00 2015-11-23 16:02:26.912 327 11025.07 247.80 54507.06 88888.00 2015-11-23 16:02:27.412 327 11025.29 247.66 54507.04 88888.00 2015-11-23 16:02:27.912 327 11025.58 247.67 54506.97 88888.00 2015-11-23 16:02:28.412 327 11025.68 247.73 54506.95 88888.00 2015-11-23 16:02:28.912 327 11025.73 247.77 54507.04 88888.00 2015-11-23 16:02:29.412 327 11025.86 247.80 54506.96 88888.00 2015-11-23 16:02:29.912 327 11025.96 247.86 54506.98 88888.00 2015-11-23 16:02:30.412 327 11026.02 247.87 54506.91 88888.00 2015-11-23 16:02:30.912 327 11026.01 247.89 54506.91 88888.00 2015-11-23 16:02:31.412 327 11026.08 248.06 54506.89 88888.00 2015-11-23 16:02:31.912 327 11026.10 248.14 54506.84 88888.00 2015-11-23 16:02:32.412 327 11026.12 248.26 54506.86 88888.00 2015-11-23 16:02:32.912 327 11026.10 248.25 54506.96 88888.00 2015-11-23 16:02:33.412 327 11026.17 248.24 54507.10 88888.00 2015-11-23 16:02:33.912 327 11026.31 248.31 54507.17 88888.00 2015-11-23 16:02:34.412 327 11026.50 248.22 54507.22 88888.00 2015-11-23 16:02:34.912 327 11026.59 248.13 54507.19 88888.00 2015-11-23 16:02:35.412 327 11026.58 248.13 54507.08 88888.00 2015-11-23 16:02:35.912 327 11026.58 248.15 54507.12 88888.00 2015-11-23 16:02:36.412 327 11026.59 248.15 54507.08 88888.00 2015-11-23 16:02:36.912 327 11026.60 248.08 54507.07 88888.00 2015-11-23 16:02:37.412 327 11026.63 248.04 54507.12 88888.00 2015-11-23 16:02:37.912 327 11026.63 248.05 54507.12 88888.00 2015-11-23 16:02:38.412 327 11026.69 248.09 54507.19 88888.00 2015-11-23 16:02:38.912 327 11026.65 248.16 54507.14 88888.00 2015-11-23 16:02:39.412 327 11026.58 248.31 54507.15 88888.00 2015-11-23 16:02:39.912 327 11026.42 248.36 54507.10 88888.00 2015-11-23 16:02:40.412 327 11026.22 248.42 54507.06 88888.00 2015-11-23 16:02:40.912 327 11026.07 248.47 54507.04 88888.00 2015-11-23 16:02:41.412 327 11026.16 248.43 54507.12 88888.00 2015-11-23 16:02:41.912 327 11026.31 248.39 54507.14 88888.00 2015-11-23 16:02:42.412 327 11026.59 248.23 54507.19 88888.00 2015-11-23 16:02:42.912 327 11026.78 248.09 54507.25 88888.00 2015-11-23 16:02:43.412 327 11026.84 248.07 54507.31 88888.00 2015-11-23 16:02:43.912 327 11026.85 248.13 54507.29 88888.00 2015-11-23 16:02:44.412 327 11026.90 248.16 54507.30 88888.00 2015-11-23 16:02:44.912 327 11026.75 248.41 54507.21 88888.00 2015-11-23 16:02:45.412 327 11026.54 248.77 54507.19 88888.00 2015-11-23 16:02:45.912 327 11026.58 248.99 54507.16 88888.00 2015-11-23 16:02:46.412 327 11026.52 249.12 54507.21 88888.00 2015-11-23 16:02:46.912 327 11026.42 249.14 54507.23 88888.00 2015-11-23 16:02:47.412 327 11026.38 249.22 54507.26 88888.00 2015-11-23 16:02:47.912 327 11026.34 249.29 54507.26 88888.00 2015-11-23 16:02:48.412 327 11026.32 249.25 54507.32 88888.00 2015-11-23 16:02:48.912 327 11026.39 249.23 54507.24 88888.00 2015-11-23 16:02:49.412 327 11026.50 249.26 54507.19 88888.00 2015-11-23 16:02:49.912 327 11026.59 249.27 54507.20 88888.00 2015-11-23 16:02:50.412 327 11026.62 249.31 54507.20 88888.00 2015-11-23 16:02:50.912 327 11026.69 249.29 54507.19 88888.00 2015-11-23 16:02:51.412 327 11026.71 249.29 54507.19 88888.00 2015-11-23 16:02:51.912 327 11026.74 249.39 54507.24 88888.00 2015-11-23 16:02:52.412 327 11026.75 249.35 54507.25 88888.00 2015-11-23 16:02:52.912 327 11026.70 249.19 54507.19 88888.00 2015-11-23 16:02:53.412 327 11026.69 249.21 54507.24 88888.00 2015-11-23 16:02:53.912 327 11026.70 249.17 54507.29 88888.00 2015-11-23 16:02:54.412 327 11026.60 249.13 54507.39 88888.00 2015-11-23 16:02:54.912 327 11026.54 249.13 54507.35 88888.00 2015-11-23 16:02:55.412 327 11026.52 249.21 54507.32 88888.00 2015-11-23 16:02:55.912 327 11026.52 249.27 54507.34 88888.00 2015-11-23 16:02:56.412 327 11026.53 249.21 54507.38 88888.00 2015-11-23 16:02:56.912 327 11026.52 249.17 54507.37 88888.00 2015-11-23 16:02:57.412 327 11026.53 249.18 54507.25 88888.00 2015-11-23 16:02:57.912 327 11026.63 249.16 54507.30 88888.00 2015-11-23 16:02:58.412 327 11026.64 249.07 54507.61 88888.00 2015-11-23 16:02:58.912 327 11026.75 249.04 54507.92 88888.00 2015-11-23 16:02:59.412 327 11026.89 249.12 54508.24 88888.00 2015-11-23 16:02:59.912 327 11027.00 249.19 54508.66 88888.00 2015-11-23 16:03:00.412 327 11027.12 249.34 54509.22 88888.00 2015-11-23 16:03:00.912 327 11027.32 249.46 54509.78 88888.00 2015-11-23 16:03:01.412 327 11027.51 249.55 54510.24 88888.00 2015-11-23 16:03:01.912 327 11027.63 249.67 54510.72 88888.00 2015-11-23 16:03:02.412 327 11027.67 249.75 54511.16 88888.00 2015-11-23 16:03:02.912 327 11027.68 249.84 54511.41 88888.00 2015-11-23 16:03:03.412 327 11027.72 249.97 54511.59 88888.00 2015-11-23 16:03:03.912 327 11027.75 250.05 54511.82 88888.00 2015-11-23 16:03:04.412 327 11027.77 250.20 54512.04 88888.00 2015-11-23 16:03:04.912 327 11027.82 250.34 54512.17 88888.00 2015-11-23 16:03:05.412 327 11027.83 250.44 54512.25 88888.00 2015-11-23 16:03:05.912 327 11027.88 250.58 54512.35 88888.00 2015-11-23 16:03:06.412 327 11027.94 250.61 54512.52 88888.00 2015-11-23 16:03:06.912 327 11027.93 250.65 54512.58 88888.00 2015-11-23 16:03:07.412 327 11027.96 250.67 54512.65 88888.00 2015-11-23 16:03:07.912 327 11027.98 250.75 54512.83 88888.00 2015-11-23 16:03:08.412 327 11028.03 250.78 54512.80 88888.00 2015-11-23 16:03:08.912 327 11028.01 250.85 54512.60 88888.00 2015-11-23 16:03:09.412 327 11027.98 250.94 54512.60 88888.00 2015-11-23 16:03:09.912 327 11028.03 250.95 54512.60 88888.00 2015-11-23 16:03:10.412 327 11027.96 250.96 54512.64 88888.00 2015-11-23 16:03:10.912 327 11027.93 251.02 54512.57 88888.00 2015-11-23 16:03:11.412 327 11027.89 251.08 54512.54 88888.00 2015-11-23 16:03:11.912 327 11027.84 251.16 54512.61 88888.00 2015-11-23 16:03:12.412 327 11027.80 251.34 54512.57 88888.00 2015-11-23 16:03:12.912 327 11027.86 251.50 54512.69 88888.00 2015-11-23 16:03:13.412 327 11027.91 251.61 54512.73 88888.00 2015-11-23 16:03:13.912 327 11027.99 251.71 54512.80 88888.00 2015-11-23 16:03:14.412 327 11028.09 251.78 54512.87 88888.00 2015-11-23 16:03:14.912 327 11028.21 251.79 54513.00 88888.00 2015-11-23 16:03:15.412 327 11028.29 251.80 54513.08 88888.00 2015-11-23 16:03:15.912 327 11028.33 251.80 54513.11 88888.00 2015-11-23 16:03:16.412 327 11028.38 251.80 54513.22 88888.00 2015-11-23 16:03:16.912 327 11028.45 251.80 54513.30 88888.00 2015-11-23 16:03:17.412 327 11028.53 251.74 54513.34 88888.00 2015-11-23 16:03:17.912 327 11028.56 251.72 54513.37 88888.00 2015-11-23 16:03:18.412 327 11028.57 251.63 54513.52 88888.00 2015-11-23 16:03:18.912 327 11028.54 251.63 54513.70 88888.00 2015-11-23 16:03:19.412 327 11028.48 251.53 54513.74 88888.00 2015-11-23 16:03:19.912 327 11028.45 251.41 54513.74 88888.00 2015-11-23 16:03:20.412 327 11028.46 251.32 54513.78 88888.00 2015-11-23 16:03:20.912 327 11028.47 251.28 54513.74 88888.00 2015-11-23 16:03:21.412 327 11028.46 251.28 54513.80 88888.00 2015-11-23 16:03:21.912 327 11028.40 251.38 54513.91 88888.00 2015-11-23 16:03:22.412 327 11028.40 251.43 54514.00 88888.00 2015-11-23 16:03:22.912 327 11028.40 251.33 54514.21 88888.00 2015-11-23 16:03:23.412 327 11028.37 251.29 54514.23 88888.00 2015-11-23 16:03:23.912 327 11028.30 251.17 54514.22 88888.00 2015-11-23 16:03:24.412 327 11028.25 251.00 54514.35 88888.00 2015-11-23 16:03:24.912 327 11028.19 250.83 54514.45 88888.00 2015-11-23 16:03:25.412 327 11028.11 250.79 54514.45 88888.00 2015-11-23 16:03:25.912 327 11028.09 250.78 54514.43 88888.00 2015-11-23 16:03:26.412 327 11028.09 250.76 54514.53 88888.00 2015-11-23 16:03:26.912 327 11028.10 250.77 54514.63 88888.00 2015-11-23 16:03:27.412 327 11028.06 250.78 54514.68 88888.00 2015-11-23 16:03:27.912 327 11028.04 250.79 54514.62 88888.00 2015-11-23 16:03:28.412 327 11028.03 250.77 54514.57 88888.00 2015-11-23 16:03:28.912 327 11027.93 250.73 54514.56 88888.00 2015-11-23 16:03:29.412 327 11027.86 250.70 54514.59 88888.00 2015-11-23 16:03:29.912 327 11027.86 250.71 54514.68 88888.00 2015-11-23 16:03:30.412 327 11027.89 250.73 54514.62 88888.00 2015-11-23 16:03:30.912 327 11027.84 250.70 54514.61 88888.00 2015-11-23 16:03:31.412 327 11027.91 250.68 54514.58 88888.00 2015-11-23 16:03:31.912 327 11027.83 250.69 54514.57 88888.00 2015-11-23 16:03:32.412 327 11027.79 250.70 54514.63 88888.00 2015-11-23 16:03:32.912 327 11027.74 250.66 54514.65 88888.00 2015-11-23 16:03:33.412 327 11027.73 250.65 54514.63 88888.00 2015-11-23 16:03:33.912 327 11027.69 250.71 54514.68 88888.00 2015-11-23 16:03:34.412 327 11027.70 250.74 54514.62 88888.00 2015-11-23 16:03:34.912 327 11027.64 250.76 54514.70 88888.00 2015-11-23 16:03:35.412 327 11027.57 250.73 54514.74 88888.00 2015-11-23 16:03:35.912 327 11027.51 250.77 54514.78 88888.00 2015-11-23 16:03:36.412 327 11027.46 250.81 54514.75 88888.00 2015-11-23 16:03:36.912 327 11027.46 250.81 54514.68 88888.00 2015-11-23 16:03:37.412 327 11027.43 250.81 54514.69 88888.00 2015-11-23 16:03:37.912 327 11027.43 250.74 54514.73 88888.00 2015-11-23 16:03:38.412 327 11027.41 250.77 54514.78 88888.00 2015-11-23 16:03:38.912 327 11027.33 250.79 54514.77 88888.00 2015-11-23 16:03:39.412 327 11027.27 250.84 54514.83 88888.00 2015-11-23 16:03:39.912 327 11027.27 250.95 54514.78 88888.00 2015-11-23 16:03:40.412 327 11027.33 251.12 54514.77 88888.00 2015-11-23 16:03:40.912 327 11027.31 251.17 54514.80 88888.00 2015-11-23 16:03:41.412 327 11027.28 251.17 54514.78 88888.00 2015-11-23 16:03:41.912 327 11027.21 251.05 54514.79 88888.00 2015-11-23 16:03:42.412 327 11027.22 250.99 54514.88 88888.00 2015-11-23 16:03:42.912 327 11027.21 250.90 54514.93 88888.00 2015-11-23 16:03:43.412 327 11027.10 250.86 54514.88 88888.00 2015-11-23 16:03:43.912 327 11027.05 250.82 54514.79 88888.00 2015-11-23 16:03:44.412 327 11027.06 250.82 54514.69 88888.00 2015-11-23 16:03:44.912 327 11027.05 250.92 54514.70 88888.00 2015-11-23 16:03:45.412 327 11027.06 250.99 54514.76 88888.00 2015-11-23 16:03:45.912 327 11027.04 250.95 54514.77 88888.00 2015-11-23 16:03:46.412 327 11027.04 250.90 54514.86 88888.00 2015-11-23 16:03:46.912 327 11026.99 250.87 54514.85 88888.00 2015-11-23 16:03:47.412 327 11026.90 250.94 54514.83 88888.00 2015-11-23 16:03:47.912 327 11026.88 250.93 54514.83 88888.00 2015-11-23 16:03:48.412 327 11026.84 250.92 54514.87 88888.00 2015-11-23 16:03:48.912 327 11026.85 250.85 54514.93 88888.00 2015-11-23 16:03:49.412 327 11026.88 250.82 54514.91 88888.00 2015-11-23 16:03:49.912 327 11026.76 250.77 54514.80 88888.00 2015-11-23 16:03:50.412 327 11026.71 250.62 54514.78 88888.00 2015-11-23 16:03:50.912 327 11026.79 250.51 54514.79 88888.00 2015-11-23 16:03:51.412 327 11026.84 250.34 54514.74 88888.00 2015-11-23 16:03:51.912 327 11027.14 250.41 54514.54 88888.00 2015-11-23 16:03:52.412 327 11027.25 250.58 54514.60 88888.00 2015-11-23 16:03:52.912 327 11027.23 250.71 54514.62 88888.00 2015-11-23 16:03:53.412 327 11027.25 250.71 54514.62 88888.00 2015-11-23 16:03:53.912 327 11027.17 250.67 54514.60 88888.00 2015-11-23 16:03:54.412 327 11027.18 250.67 54514.58 88888.00 2015-11-23 16:03:54.912 327 11027.14 250.67 54514.57 88888.00 2015-11-23 16:03:55.412 327 11027.07 250.67 54514.62 88888.00 2015-11-23 16:03:55.912 327 11027.04 250.68 54514.65 88888.00 2015-11-23 16:03:56.412 327 11027.05 250.62 54514.60 88888.00 2015-11-23 16:03:56.912 327 11027.04 250.62 54514.54 88888.00 2015-11-23 16:03:57.412 327 11027.02 250.64 54514.48 88888.00 2015-11-23 16:03:57.912 327 11026.93 250.57 54514.48 88888.00 2015-11-23 16:03:58.412 327 11026.90 250.53 54514.45 88888.00 2015-11-23 16:03:58.912 327 11026.94 250.60 54514.35 88888.00 2015-11-23 16:03:59.412 327 11026.91 250.50 54514.32 88888.00 2015-11-23 16:03:59.912 327 11026.85 250.50 54514.30 88888.00 2015-11-23 16:04:00.412 327 11026.84 250.52 54514.27 88888.00 2015-11-23 16:04:00.912 327 11026.85 250.45 54514.27 88888.00 2015-11-23 16:04:01.412 327 11026.86 250.45 54514.28 88888.00 2015-11-23 16:04:01.912 327 11026.90 250.36 54514.26 88888.00 2015-11-23 16:04:02.412 327 11026.89 250.24 54514.33 88888.00 2015-11-23 16:04:02.912 327 11026.88 250.11 54514.35 88888.00 2015-11-23 16:04:03.412 327 11026.75 250.09 54514.43 88888.00 2015-11-23 16:04:03.912 327 11026.74 250.18 54514.43 88888.00 2015-11-23 16:04:04.412 327 11026.54 250.27 54514.43 88888.00 2015-11-23 16:04:04.912 327 11026.64 250.52 54514.44 88888.00 2015-11-23 16:04:05.412 327 11026.95 250.71 54514.32 88888.00 2015-11-23 16:04:05.912 327 11027.05 250.74 54514.34 88888.00 2015-11-23 16:04:06.412 327 11027.04 250.76 54514.38 88888.00 2015-11-23 16:04:06.912 327 11027.09 250.68 54514.39 88888.00 2015-11-23 16:04:07.412 327 11027.12 250.73 54514.41 88888.00 2015-11-23 16:04:07.912 327 11027.30 250.78 54514.41 88888.00 2015-11-23 16:04:08.412 327 11027.43 250.69 54514.45 88888.00 2015-11-23 16:04:08.912 327 11027.41 250.67 54514.49 88888.00 2015-11-23 16:04:09.412 327 11027.33 250.69 54514.47 88888.00 2015-11-23 16:04:09.912 327 11027.36 250.73 54514.53 88888.00 2015-11-23 16:04:10.412 327 11027.42 250.76 54514.59 88888.00 2015-11-23 16:04:10.912 327 11027.48 250.79 54514.62 88888.00 2015-11-23 16:04:11.412 327 11027.57 250.81 54514.58 88888.00 2015-11-23 16:04:11.912 327 11027.58 250.73 54514.69 88888.00 2015-11-23 16:04:12.412 327 11027.54 250.74 54514.79 88888.00 2015-11-23 16:04:12.912 327 11027.59 250.71 54514.78 88888.00 2015-11-23 16:04:13.412 327 11027.59 250.69 54514.77 88888.00 2015-11-23 16:04:13.912 327 11027.65 250.75 54514.70 88888.00 2015-11-23 16:04:14.412 327 11027.64 250.81 54514.78 88888.00 2015-11-23 16:04:14.912 327 11027.65 250.81 54514.77 88888.00 2015-11-23 16:04:15.412 327 11027.64 250.77 54514.74 88888.00 2015-11-23 16:04:15.912 327 11027.61 250.79 54514.77 88888.00 2015-11-23 16:04:16.412 327 11027.69 250.79 54514.77 88888.00 2015-11-23 16:04:16.912 327 11027.74 250.81 54514.82 88888.00 2015-11-23 16:04:17.412 327 11027.75 250.86 54514.80 88888.00 2015-11-23 16:04:17.912 327 11027.77 250.88 54514.74 88888.00 2015-11-23 16:04:18.412 327 11027.78 250.90 54514.74 88888.00 2015-11-23 16:04:18.912 327 11027.72 250.94 54514.73 88888.00 2015-11-23 16:04:19.412 327 11027.73 250.93 54514.76 88888.00 2015-11-23 16:04:19.912 327 11027.77 250.98 54514.77 88888.00 2015-11-23 16:04:20.412 327 11027.77 250.99 54514.69 88888.00 2015-11-23 16:04:20.912 327 11027.80 250.99 54514.62 88888.00 2015-11-23 16:04:21.412 327 11027.85 251.02 54514.63 88888.00 2015-11-23 16:04:21.912 327 11027.90 251.09 54514.59 88888.00 2015-11-23 16:04:22.412 327 11027.88 251.08 54514.61 88888.00 2015-11-23 16:04:22.912 327 11027.90 251.13 54514.59 88888.00 2015-11-23 16:04:23.412 327 11027.94 251.20 54514.56 88888.00 2015-11-23 16:04:23.912 327 11027.96 251.23 54514.49 88888.00 2015-11-23 16:04:24.412 327 11027.98 251.19 54514.59 88888.00 2015-11-23 16:04:24.912 327 11027.94 251.23 54514.73 88888.00 2015-11-23 16:04:25.412 327 11027.89 251.30 54514.71 88888.00 2015-11-23 16:04:25.912 327 11027.90 251.35 54514.65 88888.00 2015-11-23 16:04:26.412 327 11027.90 251.28 54514.74 88888.00 2015-11-23 16:04:26.912 327 11027.89 251.26 54514.75 88888.00 2015-11-23 16:04:27.412 327 11027.90 251.26 54514.68 88888.00 2015-11-23 16:04:27.912 327 11027.89 251.41 54514.59 88888.00 2015-11-23 16:04:28.412 327 11027.86 251.47 54514.54 88888.00 2015-11-23 16:04:28.912 327 11027.82 251.50 54514.65 88888.00 2015-11-23 16:04:29.412 327 11027.83 251.54 54514.63 88888.00 2015-11-23 16:04:29.912 327 11027.75 251.57 54514.62 88888.00 2015-11-23 16:04:30.412 327 11027.78 251.52 54514.58 88888.00 2015-11-23 16:04:30.912 327 11027.78 251.58 54514.59 88888.00 2015-11-23 16:04:31.412 327 11027.78 251.59 54514.56 88888.00 2015-11-23 16:04:31.912 327 11027.80 251.59 54514.51 88888.00 2015-11-23 16:04:32.412 327 11027.88 251.57 54514.47 88888.00 2015-11-23 16:04:32.912 327 11027.90 251.61 54514.41 88888.00 2015-11-23 16:04:33.412 327 11027.89 251.66 54514.35 88888.00 2015-11-23 16:04:33.912 327 11027.93 251.64 54514.47 88888.00 2015-11-23 16:04:34.412 327 11027.95 251.64 54514.47 88888.00 2015-11-23 16:04:34.912 327 11027.96 251.70 54514.43 88888.00 2015-11-23 16:04:35.412 327 11027.99 251.74 54514.52 88888.00 2015-11-23 16:04:35.912 327 11027.93 251.78 54514.45 88888.00 2015-11-23 16:04:36.412 327 11027.96 251.78 54514.43 88888.00 2015-11-23 16:04:36.912 327 11028.04 251.72 54514.40 88888.00 2015-11-23 16:04:37.412 327 11028.07 251.75 54514.35 88888.00 2015-11-23 16:04:37.912 327 11028.06 251.70 54514.33 88888.00 2015-11-23 16:04:38.412 327 11027.99 251.70 54514.38 88888.00 2015-11-23 16:04:38.912 327 11028.01 251.74 54514.32 88888.00 2015-11-23 16:04:39.412 327 11028.03 251.72 54514.30 88888.00 2015-11-23 16:04:39.912 327 11028.01 251.71 54514.38 88888.00 2015-11-23 16:04:40.412 327 11028.09 251.71 54514.28 88888.00 2015-11-23 16:04:40.912 327 11028.12 251.70 54514.25 88888.00 2015-11-23 16:04:41.412 327 11028.09 251.68 54514.27 88888.00 2015-11-23 16:04:41.912 327 11028.03 251.66 54514.28 88888.00 2015-11-23 16:04:42.412 327 11028.03 251.64 54514.24 88888.00 2015-11-23 16:04:42.912 327 11028.07 251.60 54514.16 88888.00 2015-11-23 16:04:43.412 327 11028.07 251.59 54514.19 88888.00 2015-11-23 16:04:43.912 327 11028.14 251.60 54514.22 88888.00 2015-11-23 16:04:44.412 327 11028.17 251.62 54514.19 88888.00 2015-11-23 16:04:44.912 327 11028.17 251.59 54514.16 88888.00 2015-11-23 16:04:45.412 327 11028.15 251.57 54514.23 88888.00 2015-11-23 16:04:45.912 327 11028.17 251.53 54514.28 88888.00 2015-11-23 16:04:46.412 327 11028.14 251.51 54514.26 88888.00 2015-11-23 16:04:46.912 327 11028.14 251.50 54514.16 88888.00 2015-11-23 16:04:47.412 327 11028.14 251.52 54514.14 88888.00 2015-11-23 16:04:47.912 327 11028.11 251.52 54514.16 88888.00 2015-11-23 16:04:48.412 327 11028.14 251.54 54514.01 88888.00 2015-11-23 16:04:48.912 327 11028.17 251.46 54514.03 88888.00 2015-11-23 16:04:49.412 327 11028.19 251.49 54514.05 88888.00 2015-11-23 16:04:49.912 327 11028.19 251.46 54514.13 88888.00 2015-11-23 16:04:50.412 327 11028.17 251.40 54514.06 88888.00 2015-11-23 16:04:50.912 327 11028.22 251.38 54513.98 88888.00 2015-11-23 16:04:51.412 327 11028.22 251.30 54513.91 88888.00 2015-11-23 16:04:51.912 327 11028.30 251.33 54513.96 88888.00 2015-11-23 16:04:52.412 327 11028.29 251.38 54514.00 88888.00 2015-11-23 16:04:52.912 327 11028.26 251.35 54513.95 88888.00 2015-11-23 16:04:53.412 327 11028.29 251.32 54513.88 88888.00 2015-11-23 16:04:53.912 327 11028.27 251.33 54513.93 88888.00 2015-11-23 16:04:54.412 327 11028.27 251.35 54513.96 88888.00 2015-11-23 16:04:54.912 327 11028.27 251.43 54513.98 88888.00 2015-11-23 16:04:55.412 327 11028.32 251.38 54514.01 88888.00 2015-11-23 16:04:55.912 327 11028.30 251.37 54514.08 88888.00 2015-11-23 16:04:56.412 327 11028.17 251.36 54514.10 88888.00 2015-11-23 16:04:56.912 327 11028.15 251.34 54514.08 88888.00 2015-11-23 16:04:57.412 327 11028.24 251.37 54514.10 88888.00 2015-11-23 16:04:57.912 327 11028.22 251.35 54514.13 88888.00 2015-11-23 16:04:58.412 327 11028.21 251.32 54514.10 88888.00 2015-11-23 16:04:58.912 327 11028.17 251.29 54514.14 88888.00 2015-11-23 16:04:59.412 327 11028.19 251.32 54514.07 88888.00 2015-11-23 16:04:59.912 327 11028.20 251.34 54514.10 88888.00 2015-11-23 16:05:00.412 327 11028.24 251.40 54514.14 88888.00 2015-11-23 16:05:00.912 327 11028.24 251.38 54514.12 88888.00 2015-11-23 16:05:01.412 327 11028.24 251.42 54514.05 88888.00 2015-11-23 16:05:01.912 327 11028.20 251.43 54514.13 88888.00 2015-11-23 16:05:02.412 327 11028.20 251.41 54514.05 88888.00 2015-11-23 16:05:02.912 327 11028.21 251.50 54514.06 88888.00 2015-11-23 16:05:03.412 327 11028.22 251.50 54514.08 88888.00 2015-11-23 16:05:03.912 327 11028.22 251.52 54514.12 88888.00 2015-11-23 16:05:04.412 327 11028.19 251.58 54514.09 88888.00 2015-11-23 16:05:04.912 327 11028.21 251.57 54514.14 88888.00 2015-11-23 16:05:05.412 327 11028.21 251.59 54514.23 88888.00 2015-11-23 16:05:05.912 327 11028.22 251.60 54514.25 88888.00 2015-11-23 16:05:06.412 327 11028.27 251.58 54514.13 88888.00 2015-11-23 16:05:06.912 327 11028.33 251.58 54514.05 88888.00 2015-11-23 16:05:07.412 327 11028.32 251.63 54514.12 88888.00 2015-11-23 16:05:07.912 327 11028.27 251.63 54514.14 88888.00 2015-11-23 16:05:08.412 327 11028.36 251.74 54514.16 88888.00 2015-11-23 16:05:08.912 327 11028.46 251.84 54514.14 88888.00 2015-11-23 16:05:09.412 327 11028.42 251.80 54514.15 88888.00 2015-11-23 16:05:09.912 327 11028.46 251.77 54514.12 88888.00 2015-11-23 16:05:10.412 327 11028.41 251.83 54514.15 88888.00 2015-11-23 16:05:10.912 327 11028.37 251.86 54514.13 88888.00 2015-11-23 16:05:11.412 327 11028.38 251.84 54514.09 88888.00 2015-11-23 16:05:11.912 327 11028.41 251.83 54514.08 88888.00 2015-11-23 16:05:12.412 327 11028.41 251.86 54514.09 88888.00 2015-11-23 16:05:12.912 327 11028.46 251.85 54514.15 88888.00 2015-11-23 16:05:13.412 327 11028.50 251.87 54514.08 88888.00 2015-11-23 16:05:13.912 327 11028.53 251.93 54514.17 88888.00 2015-11-23 16:05:14.412 327 11028.54 251.94 54514.19 88888.00 2015-11-23 16:05:14.912 327 11028.53 251.87 54514.14 88888.00 2015-11-23 16:05:15.412 327 11028.52 251.88 54514.09 88888.00 2015-11-23 16:05:15.912 327 11028.53 251.95 54514.13 88888.00 2015-11-23 16:05:16.412 327 11028.57 251.96 54514.17 88888.00 2015-11-23 16:05:16.912 327 11028.64 251.95 54514.07 88888.00 2015-11-23 16:05:17.412 327 11028.66 252.00 54514.05 88888.00 2015-11-23 16:05:17.912 327 11028.58 252.02 54514.06 88888.00 2015-11-23 16:05:18.412 327 11028.66 252.01 54514.01 88888.00 2015-11-23 16:05:18.913 327 11028.71 251.94 54513.91 88888.00 2015-11-23 16:05:19.413 327 11028.77 251.95 54513.83 88888.00 2015-11-23 16:05:19.913 327 11028.85 251.96 54513.80 88888.00 2015-11-23 16:05:20.413 327 11028.88 251.97 54513.81 88888.00 2015-11-23 16:05:20.913 327 11028.92 251.93 54513.79 88888.00 2015-11-23 16:05:21.413 327 11029.03 251.87 54513.68 88888.00 2015-11-23 16:05:21.913 327 11029.11 251.86 54513.61 88888.00 2015-11-23 16:05:22.413 327 11029.16 251.95 54513.54 88888.00 2015-11-23 16:05:22.913 327 11029.24 252.04 54513.51 88888.00 2015-11-23 16:05:23.413 327 11029.31 252.13 54513.47 88888.00 2015-11-23 16:05:23.913 327 11029.27 252.13 54513.44 88888.00 2015-11-23 16:05:24.413 327 11029.27 252.08 54513.44 88888.00 2015-11-23 16:05:24.913 327 11029.26 252.14 54513.44 88888.00 2015-11-23 16:05:25.413 327 11029.27 252.26 54513.35 88888.00 2015-11-23 16:05:25.913 327 11029.31 252.29 54513.33 88888.00 2015-11-23 16:05:26.413 327 11029.25 252.28 54513.38 88888.00 2015-11-23 16:05:26.913 327 11029.27 252.28 54513.40 88888.00 2015-11-23 16:05:27.413 327 11029.30 252.31 54513.42 88888.00 2015-11-23 16:05:27.913 327 11029.26 252.36 54513.36 88888.00 2015-11-23 16:05:28.413 327 11029.26 252.26 54513.28 88888.00 2015-11-23 16:05:28.913 327 11029.40 252.10 54513.31 88888.00 2015-11-23 16:05:29.413 327 11029.37 252.14 54513.35 88888.00 2015-11-23 16:05:29.913 327 11029.31 252.29 54513.42 88888.00 2015-11-23 16:05:30.413 327 11029.34 252.34 54513.42 88888.00 2015-11-23 16:05:30.913 327 11029.29 252.35 54513.45 88888.00 2015-11-23 16:05:31.413 327 11029.37 252.30 54513.56 88888.00 2015-11-23 16:05:31.913 327 11029.44 252.21 54513.37 88888.00 2015-11-23 16:05:32.413 327 11029.41 252.33 54513.22 88888.00 2015-11-23 16:05:32.913 327 11029.24 252.35 54513.35 88888.00 2015-11-23 16:05:33.413 327 11029.15 252.42 54513.33 88888.00 2015-11-23 16:05:33.913 327 11029.13 252.47 54513.11 88888.00 2015-11-23 16:05:34.413 327 11029.08 252.42 54513.02 88888.00 2015-11-23 16:05:34.913 327 11029.04 252.36 54512.89 88888.00 2015-11-23 16:05:35.413 327 11029.04 252.29 54512.63 88888.00 2015-11-23 16:05:35.913 327 11029.00 252.31 54512.59 88888.00 2015-11-23 16:05:36.413 327 11028.87 252.38 54512.69 88888.00 2015-11-23 16:05:36.913 327 11028.76 252.36 54512.89 88888.00 2015-11-23 16:05:37.413 327 11028.77 252.26 54512.93 88888.00 2015-11-23 16:05:37.913 327 11028.80 252.28 54512.89 88888.00 2015-11-23 16:05:38.413 327 11028.79 252.33 54512.85 88888.00 2015-11-23 16:05:38.913 327 11028.72 252.35 54512.87 88888.00 2015-11-23 16:05:39.413 327 11028.71 252.25 54512.85 88888.00 2015-11-23 16:05:39.913 327 11028.69 252.22 54512.90 88888.00 2015-11-23 16:05:40.413 327 11028.78 252.31 54512.91 88888.00 2015-11-23 16:05:40.913 327 11028.74 252.33 54512.94 88888.00 2015-11-23 16:05:41.413 327 11028.71 252.30 54512.94 88888.00 2015-11-23 16:05:41.913 327 11028.72 252.25 54512.99 88888.00 2015-11-23 16:05:42.413 327 11028.73 252.16 54513.04 88888.00 2015-11-23 16:05:42.913 327 11028.68 252.10 54513.05 88888.00 2015-11-23 16:05:43.413 327 11028.69 252.11 54513.01 88888.00 2015-11-23 16:05:43.913 327 11028.67 252.06 54513.04 88888.00 2015-11-23 16:05:44.413 327 11028.71 252.04 54513.08 88888.00 2015-11-23 16:05:44.913 327 11028.64 252.06 54513.31 88888.00 2015-11-23 16:05:45.413 327 11028.58 252.08 54513.40 88888.00 2015-11-23 16:05:45.913 327 11028.47 252.10 54513.35 88888.00 2015-11-23 16:05:46.413 327 11028.27 252.28 54513.27 88888.00 2015-11-23 16:05:46.913 327 11028.20 252.44 54513.24 88888.00 2015-11-23 16:05:47.413 327 11028.19 252.51 54513.33 88888.00 2015-11-23 16:05:47.913 327 11028.16 252.54 54513.33 88888.00 2015-11-23 16:05:48.413 327 11028.16 252.50 54513.34 88888.00 2015-11-23 16:05:48.913 327 11028.15 252.50 54513.30 88888.00 2015-11-23 16:05:49.413 327 11028.12 252.52 54513.28 88888.00 2015-11-23 16:05:49.913 327 11028.07 252.48 54513.28 88888.00 2015-11-23 16:05:50.413 327 11028.03 252.45 54513.22 88888.00 2015-11-23 16:05:50.913 327 11028.04 252.43 54513.21 88888.00 2015-11-23 16:05:51.413 327 11028.01 252.45 54513.13 88888.00 2015-11-23 16:05:51.913 327 11027.99 252.40 54513.10 88888.00 2015-11-23 16:05:52.413 327 11027.94 252.35 54513.18 88888.00 2015-11-23 16:05:52.913 327 11027.98 252.29 54513.11 88888.00 2015-11-23 16:05:53.413 327 11027.94 252.29 54513.05 88888.00 2015-11-23 16:05:53.913 327 11027.90 252.28 54513.07 88888.00 2015-11-23 16:05:54.413 327 11027.85 252.31 54513.16 88888.00 2015-11-23 16:05:54.913 327 11027.79 252.26 54513.17 88888.00 2015-11-23 16:05:55.413 327 11027.69 252.19 54513.24 88888.00 2015-11-23 16:05:55.913 327 11027.65 252.17 54513.31 88888.00 2015-11-23 16:05:56.413 327 11027.64 252.16 54513.28 88888.00 2015-11-23 16:05:56.913 327 11027.61 252.12 54513.28 88888.00 2015-11-23 16:05:57.413 327 11027.57 252.14 54513.30 88888.00 2015-11-23 16:05:57.913 327 11027.63 252.18 54513.31 88888.00 2015-11-23 16:05:58.413 327 11027.70 252.16 54513.42 88888.00 2015-11-23 16:05:58.913 327 11027.65 252.14 54513.55 88888.00 2015-11-23 16:05:59.413 327 11027.62 252.18 54513.45 88888.00 2015-11-23 16:05:59.913 327 11027.61 252.21 54513.36 88888.00 2015-11-23 16:06:00.413 327 11027.67 252.06 54513.28 88888.00 2015-11-23 16:06:00.913 327 11027.74 251.92 54513.19 88888.00 2015-11-23 16:06:01.413 327 11027.78 251.80 54513.17 88888.00 2015-11-23 16:06:01.913 327 11027.80 251.75 54513.13 88888.00 2015-11-23 16:06:02.413 327 11027.84 251.69 54513.10 88888.00 2015-11-23 16:06:02.913 327 11027.77 251.53 54513.07 88888.00 2015-11-23 16:06:03.413 327 11027.83 251.41 54513.05 88888.00 2015-11-23 16:06:03.913 327 11028.03 251.33 54512.99 88888.00 2015-11-23 16:06:04.413 327 11028.07 251.37 54512.91 88888.00 2015-11-23 16:06:04.913 327 11028.03 251.36 54512.96 88888.00 2015-11-23 16:06:05.413 327 11028.01 251.37 54513.01 88888.00 2015-11-23 16:06:05.913 327 11028.03 251.42 54513.05 88888.00 2015-11-23 16:06:06.413 327 11027.99 251.44 54513.02 88888.00 2015-11-23 16:06:06.913 327 11027.98 251.50 54512.96 88888.00 2015-11-23 16:06:07.413 327 11027.96 251.50 54512.96 88888.00 2015-11-23 16:06:07.913 327 11027.93 251.53 54512.94 88888.00 2015-11-23 16:06:08.413 327 11027.96 251.57 54512.85 88888.00 2015-11-23 16:06:08.913 327 11028.00 251.57 54512.91 88888.00 2015-11-23 16:06:09.413 327 11028.04 251.58 54512.92 88888.00 2015-11-23 16:06:09.913 327 11028.04 251.60 54513.01 88888.00 2015-11-23 16:06:10.413 327 11028.05 251.63 54513.03 88888.00 2015-11-23 16:06:10.913 327 11028.07 251.68 54513.05 88888.00 2015-11-23 16:06:11.413 327 11028.01 251.67 54513.11 88888.00 2015-11-23 16:06:11.913 327 11028.05 251.71 54513.09 88888.00 2015-11-23 16:06:12.413 327 11028.12 251.76 54513.11 88888.00 2015-11-23 16:06:12.913 327 11028.22 251.68 54513.13 88888.00 2015-11-23 16:06:13.413 327 11028.24 251.67 54513.16 88888.00 2015-11-23 16:06:13.913 327 11028.29 251.68 54513.11 88888.00 2015-11-23 16:06:14.413 327 11028.32 251.71 54513.09 88888.00 2015-11-23 16:06:14.913 327 11028.32 251.70 54513.07 88888.00 2015-11-23 16:06:15.413 327 11028.33 251.76 54513.10 88888.00 2015-11-23 16:06:15.913 327 11028.31 251.83 54513.11 88888.00 2015-11-23 16:06:16.413 327 11028.35 251.86 54513.09 88888.00 2015-11-23 16:06:16.913 327 11028.35 251.84 54513.11 88888.00 2015-11-23 16:06:17.413 327 11028.37 251.85 54513.11 88888.00 2015-11-23 16:06:17.913 327 11028.36 251.94 54513.00 88888.00 2015-11-23 16:06:18.413 327 11028.36 252.01 54513.03 88888.00 2015-11-23 16:06:18.913 327 11028.38 252.02 54513.00 88888.00 2015-11-23 16:06:19.413 327 11028.45 251.97 54513.02 88888.00 2015-11-23 16:06:19.913 327 11028.51 251.93 54513.01 88888.00 2015-11-23 16:06:20.413 327 11028.52 252.00 54513.04 88888.00 2015-11-23 16:06:20.913 327 11028.52 252.04 54513.09 88888.00 2015-11-23 16:06:21.413 327 11028.51 252.05 54513.11 88888.00 2015-11-23 16:06:21.913 327 11028.52 252.10 54513.11 88888.00 2015-11-23 16:06:22.413 327 11028.52 252.17 54513.16 88888.00 2015-11-23 16:06:22.913 327 11028.52 252.21 54513.12 88888.00 2015-11-23 16:06:23.413 327 11028.51 252.23 54513.01 88888.00 2015-11-23 16:06:23.913 327 11028.56 252.23 54513.02 88888.00 2015-11-23 16:06:24.413 327 11028.61 252.30 54513.14 88888.00 2015-11-23 16:06:24.913 327 11028.56 252.31 54513.21 88888.00 2015-11-23 16:06:25.413 327 11028.56 252.39 54513.17 88888.00 2015-11-23 16:06:25.913 327 11028.50 252.44 54513.18 88888.00 2015-11-23 16:06:26.413 327 11028.47 252.48 54513.17 88888.00 2015-11-23 16:06:26.913 327 11028.47 252.62 54513.21 88888.00 2015-11-23 16:06:27.413 327 11028.42 252.75 54513.17 88888.00 2015-11-23 16:06:27.913 327 11028.37 252.87 54513.20 88888.00 2015-11-23 16:06:28.413 327 11028.31 252.98 54513.21 88888.00 2015-11-23 16:06:28.913 327 11028.20 253.09 54513.24 88888.00 2015-11-23 16:06:29.413 327 11028.04 253.19 54513.38 88888.00 2015-11-23 16:06:29.913 327 11028.05 253.21 54513.48 88888.00 2015-11-23 16:06:30.413 327 11028.12 253.30 54513.47 88888.00 2015-11-23 16:06:30.913 327 11028.11 253.29 54513.57 88888.00 2015-11-23 16:06:31.413 327 11028.05 253.13 54513.71 88888.00 2015-11-23 16:06:31.913 327 11028.22 253.05 54513.86 88888.00 2015-11-23 16:06:32.413 327 11028.51 253.11 54513.87 88888.00 2015-11-23 16:06:32.913 327 11028.66 253.13 54513.78 88888.00 2015-11-23 16:06:33.413 327 11028.73 253.10 54513.75 88888.00 2015-11-23 16:06:33.913 327 11028.78 253.16 54513.77 88888.00 2015-11-23 16:06:34.413 327 11028.83 253.15 54513.75 88888.00 2015-11-23 16:06:34.913 327 11028.90 253.09 54513.69 88888.00 2015-11-23 16:06:35.413 327 11028.98 253.07 54513.54 88888.00 2015-11-23 16:06:35.913 327 11028.94 253.26 54513.63 88888.00 2015-11-23 16:06:36.413 327 11028.99 253.39 54513.56 88888.00 2015-11-23 16:06:36.913 327 11029.08 253.38 54513.51 88888.00 2015-11-23 16:06:37.413 327 11029.24 253.30 54513.33 88888.00 2015-11-23 16:06:37.913 327 11029.22 253.21 54513.30 88888.00 2015-11-23 16:06:38.413 327 11029.11 253.16 54513.33 88888.00 2015-11-23 16:06:38.913 327 11028.99 253.11 54513.33 88888.00 2015-11-23 16:06:39.413 327 11028.89 253.12 54513.37 88888.00 2015-11-23 16:06:39.913 327 11028.80 253.16 54513.40 88888.00 2015-11-23 16:06:40.413 327 11028.74 253.22 54513.37 88888.00 2015-11-23 16:06:40.913 327 11028.66 253.28 54513.37 88888.00 2015-11-23 16:06:41.413 327 11028.61 253.32 54513.34 88888.00 2015-11-23 16:06:41.913 327 11028.52 253.38 54513.38 88888.00 2015-11-23 16:06:42.413 327 11028.47 253.38 54513.34 88888.00 2015-11-23 16:06:42.913 327 11028.41 253.38 54513.31 88888.00 2015-11-23 16:06:43.413 327 11028.33 253.38 54513.24 88888.00 2015-11-23 16:06:43.913 327 11028.25 253.36 54513.22 88888.00 2015-11-23 16:06:44.413 327 11028.10 253.47 54513.27 88888.00 2015-11-23 16:06:44.913 327 11028.00 253.58 54513.11 88888.00 2015-11-23 16:06:45.413 327 11027.96 253.63 54512.82 88888.00 2015-11-23 16:06:45.913 327 11028.20 253.57 54512.42 88888.00 2015-11-23 16:06:46.413 327 11028.52 253.38 54512.08 88888.00 2015-11-23 16:06:46.913 327 11028.63 253.49 54512.08 88888.00 2015-11-23 16:06:47.413 327 11028.73 253.60 54512.14 88888.00 2015-11-23 16:06:47.913 327 11028.92 253.68 54512.17 88888.00 2015-11-23 16:06:48.413 327 11029.05 253.77 54512.21 88888.00 2015-11-23 16:06:48.913 327 11029.19 253.80 54512.28 88888.00 2015-11-23 16:06:49.413 327 11029.29 253.77 54512.35 88888.00 2015-11-23 16:06:49.913 327 11029.35 253.72 54512.41 88888.00 2015-11-23 16:06:50.413 327 11029.39 253.71 54512.45 88888.00 2015-11-23 16:06:50.913 327 11029.47 253.68 54512.46 88888.00 2015-11-23 16:06:51.413 327 11029.61 253.68 54512.43 88888.00 2015-11-23 16:06:51.913 327 11029.69 253.71 54512.40 88888.00 2015-11-23 16:06:52.413 327 11029.73 253.70 54512.46 88888.00 2015-11-23 16:06:52.913 327 11029.77 253.66 54512.59 88888.00 2015-11-23 16:06:53.413 327 11029.81 253.61 54512.55 88888.00 2015-11-23 16:06:53.913 327 11029.69 253.49 54512.45 88888.00 2015-11-23 16:06:54.413 327 11029.66 253.35 54512.37 88888.00 2015-11-23 16:06:54.913 327 11029.67 253.29 54512.55 88888.00 2015-11-23 16:06:55.413 327 11029.69 253.36 54512.66 88888.00 2015-11-23 16:06:55.913 327 11029.71 253.33 54512.59 88888.00 2015-11-23 16:06:56.413 327 11029.68 253.30 54512.57 88888.00 2015-11-23 16:06:56.913 327 11029.72 253.27 54512.50 88888.00 2015-11-23 16:06:57.413 327 11029.77 253.32 54512.54 88888.00 2015-11-23 16:06:57.913 327 11029.86 253.38 54512.55 88888.00 2015-11-23 16:06:58.413 327 11029.93 253.40 54512.59 88888.00 2015-11-23 16:06:58.913 327 11029.98 253.47 54512.60 88888.00 2015-11-23 16:06:59.413 327 11030.02 253.48 54512.60 88888.00 2015-11-23 16:06:59.913 327 11030.04 253.49 54512.52 88888.00 2015-11-23 16:07:00.413 327 11030.03 253.52 54512.51 88888.00 2015-11-23 16:07:00.913 327 11030.07 253.54 54512.50 88888.00 2015-11-23 16:07:01.413 327 11030.07 253.52 54512.43 88888.00 2015-11-23 16:07:01.913 327 11030.07 253.49 54512.41 88888.00 2015-11-23 16:07:02.413 327 11030.05 253.49 54512.41 88888.00 2015-11-23 16:07:02.913 327 11030.02 253.43 54512.48 88888.00 2015-11-23 16:07:03.413 327 11030.07 253.39 54512.47 88888.00 2015-11-23 16:07:03.913 327 11030.15 253.33 54512.48 88888.00 2015-11-23 16:07:04.413 327 11030.19 253.32 54512.45 88888.00 2015-11-23 16:07:04.913 327 11030.21 253.29 54512.43 88888.00 2015-11-23 16:07:05.413 327 11030.24 253.30 54512.43 88888.00 2015-11-23 16:07:05.913 327 11030.16 253.31 54512.33 88888.00 2015-11-23 16:07:06.413 327 11030.18 253.26 54512.31 88888.00 2015-11-23 16:07:06.913 327 11030.19 253.27 54512.30 88888.00 2015-11-23 16:07:07.413 327 11030.24 253.24 54512.21 88888.00 2015-11-23 16:07:07.913 327 11030.26 253.22 54512.23 88888.00 2015-11-23 16:07:08.413 327 11030.30 253.16 54512.23 88888.00 2015-11-23 16:07:08.913 327 11030.28 253.12 54512.14 88888.00 2015-11-23 16:07:09.413 327 11030.25 253.11 54512.13 88888.00 2015-11-23 16:07:09.913 327 11030.35 253.03 54512.05 88888.00 2015-11-23 16:07:10.413 327 11030.34 253.02 54512.00 88888.00 2015-11-23 16:07:10.913 327 11030.30 252.99 54512.02 88888.00 2015-11-23 16:07:11.413 327 11030.26 252.93 54511.90 88888.00 2015-11-23 16:07:11.913 327 11030.21 252.85 54511.87 88888.00 2015-11-23 16:07:12.413 327 11030.18 252.84 54511.78 88888.00 2015-11-23 16:07:12.913 327 11030.09 252.94 54511.81 88888.00 2015-11-23 16:07:13.413 327 11029.97 252.90 54511.80 88888.00 2015-11-23 16:07:13.913 327 11029.91 252.82 54511.78 88888.00 2015-11-23 16:07:14.413 327 11029.84 252.80 54511.81 88888.00 2015-11-23 16:07:14.913 327 11029.84 252.75 54511.86 88888.00 2015-11-23 16:07:15.413 327 11029.91 252.65 54511.93 88888.00 2015-11-23 16:07:15.913 327 11029.95 252.67 54511.94 88888.00 2015-11-23 16:07:16.413 327 11030.07 252.68 54511.90 88888.00 2015-11-23 16:07:16.913 327 11030.14 252.68 54511.88 88888.00 2015-11-23 16:07:17.413 327 11030.15 252.71 54511.89 88888.00 2015-11-23 16:07:17.913 327 11030.25 252.67 54511.97 88888.00 2015-11-23 16:07:18.413 327 11030.24 252.69 54511.98 88888.00 2015-11-23 16:07:18.913 327 11030.26 252.68 54511.93 88888.00 2015-11-23 16:07:19.413 327 11030.28 252.63 54511.91 88888.00 2015-11-23 16:07:19.913 327 11030.24 252.59 54511.86 88888.00 2015-11-23 16:07:20.413 327 11030.19 252.59 54511.88 88888.00 2015-11-23 16:07:20.913 327 11030.21 252.62 54511.89 88888.00 2015-11-23 16:07:21.413 327 11030.24 252.64 54511.80 88888.00 2015-11-23 16:07:21.913 327 11030.23 252.65 54511.80 88888.00 2015-11-23 16:07:22.413 327 11030.23 252.65 54511.82 88888.00 2015-11-23 16:07:22.913 327 11030.18 252.68 54511.78 88888.00 2015-11-23 16:07:23.413 327 11030.19 252.68 54511.72 88888.00 2015-11-23 16:07:23.913 327 11030.18 252.71 54511.75 88888.00 2015-11-23 16:07:24.413 327 11030.12 252.65 54511.78 88888.00 2015-11-23 16:07:24.913 327 11030.12 252.63 54511.79 88888.00 2015-11-23 16:07:25.413 327 11030.18 252.59 54511.76 88888.00 2015-11-23 16:07:25.913 327 11030.10 252.59 54511.75 88888.00 2015-11-23 16:07:26.413 327 11030.15 252.55 54511.75 88888.00 2015-11-23 16:07:26.913 327 11030.14 252.57 54511.79 88888.00 2015-11-23 16:07:27.413 327 11030.08 252.57 54511.79 88888.00 2015-11-23 16:07:27.913 327 11030.12 252.53 54511.71 88888.00 2015-11-23 16:07:28.413 327 11030.12 252.55 54511.68 88888.00 2015-11-23 16:07:28.913 327 11030.12 252.61 54511.71 88888.00 2015-11-23 16:07:29.413 327 11030.05 252.62 54511.71 88888.00 2015-11-23 16:07:29.913 327 11030.10 252.67 54511.68 88888.00 2015-11-23 16:07:30.413 327 11030.15 252.65 54511.62 88888.00 2015-11-23 16:07:30.913 327 11030.18 252.65 54511.55 88888.00 2015-11-23 16:07:31.413 327 11030.14 252.64 54511.51 88888.00 2015-11-23 16:07:31.913 327 11030.05 252.60 54511.47 88888.00 2015-11-23 16:07:32.413 327 11030.02 252.56 54511.38 88888.00 2015-11-23 16:07:32.913 327 11030.02 252.56 54511.34 88888.00 2015-11-23 16:07:33.413 327 11030.04 252.56 54511.38 88888.00 2015-11-23 16:07:33.913 327 11030.00 252.57 54511.31 88888.00 2015-11-23 16:07:34.413 327 11030.05 252.59 54511.26 88888.00 2015-11-23 16:07:34.913 327 11030.03 252.59 54511.29 88888.00 2015-11-23 16:07:35.413 327 11030.03 252.59 54511.27 88888.00 2015-11-23 16:07:35.913 327 11030.08 252.63 54511.32 88888.00 2015-11-23 16:07:36.413 327 11030.12 252.67 54511.31 88888.00 2015-11-23 16:07:36.913 327 11030.05 252.65 54511.28 88888.00 2015-11-23 16:07:37.413 327 11030.00 252.64 54511.26 88888.00 2015-11-23 16:07:37.913 327 11029.98 252.63 54511.26 88888.00 2015-11-23 16:07:38.413 327 11030.04 252.64 54511.19 88888.00 2015-11-23 16:07:38.913 327 11030.04 252.65 54511.18 88888.00 2015-11-23 16:07:39.413 327 11029.97 252.69 54511.24 88888.00 2015-11-23 16:07:39.913 327 11029.91 252.59 54511.26 88888.00 2015-11-23 16:07:40.413 327 11029.92 252.51 54511.36 88888.00 2015-11-23 16:07:40.913 327 11029.95 252.50 54511.38 88888.00 2015-11-23 16:07:41.413 327 11030.07 252.47 54511.29 88888.00 2015-11-23 16:07:41.913 327 11030.13 252.46 54511.31 88888.00 2015-11-23 16:07:42.413 327 11030.15 252.47 54511.29 88888.00 2015-11-23 16:07:42.913 327 11030.13 252.45 54511.20 88888.00 2015-11-23 16:07:43.413 327 11030.08 252.48 54511.20 88888.00 2015-11-23 16:07:43.913 327 11030.07 252.51 54511.21 88888.00 2015-11-23 16:07:44.413 327 11030.03 252.48 54511.27 88888.00 2015-11-23 16:07:44.913 327 11030.08 252.52 54511.28 88888.00 2015-11-23 16:07:45.413 327 11030.09 252.50 54511.28 88888.00 2015-11-23 16:07:45.913 327 11029.97 252.42 54511.21 88888.00 2015-11-23 16:07:46.413 327 11029.88 252.40 54511.26 88888.00 2015-11-23 16:07:46.913 327 11029.86 252.42 54511.25 88888.00 2015-11-23 16:07:47.413 327 11029.83 252.36 54511.25 88888.00 2015-11-23 16:07:47.913 327 11029.88 252.39 54511.27 88888.00 2015-11-23 16:07:48.413 327 11029.82 252.38 54511.23 88888.00 2015-11-23 16:07:48.913 327 11029.81 252.37 54511.18 88888.00 2015-11-23 16:07:49.413 327 11029.83 252.38 54511.15 88888.00 2015-11-23 16:07:49.913 327 11029.81 252.46 54511.14 88888.00 2015-11-23 16:07:50.413 327 11029.81 252.48 54511.12 88888.00 2015-11-23 16:07:50.913 327 11029.72 252.51 54511.06 88888.00 2015-11-23 16:07:51.413 327 11029.73 252.45 54511.17 88888.00 2015-11-23 16:07:51.913 327 11029.73 252.42 54511.12 88888.00 2015-11-23 16:07:52.413 327 11029.74 252.42 54511.18 88888.00 2015-11-23 16:07:52.913 327 11029.72 252.42 54511.32 88888.00 2015-11-23 16:07:53.413 327 11029.67 252.50 54511.29 88888.00 2015-11-23 16:07:53.913 327 11029.71 252.50 54511.29 88888.00 2015-11-23 16:07:54.413 327 11029.57 252.46 54511.25 88888.00 2015-11-23 16:07:54.913 327 11029.61 252.47 54511.19 88888.00 2015-11-23 16:07:55.413 327 11029.63 252.46 54511.19 88888.00 2015-11-23 16:07:55.913 327 11029.62 252.48 54511.19 88888.00 2015-11-23 16:07:56.413 327 11029.62 252.53 54511.32 88888.00 2015-11-23 16:07:56.913 327 11029.58 252.51 54511.33 88888.00 2015-11-23 16:07:57.413 327 11029.62 252.51 54511.31 88888.00 2015-11-23 16:07:57.913 327 11029.60 252.50 54511.35 88888.00 2015-11-23 16:07:58.413 327 11029.60 252.53 54511.35 88888.00 2015-11-23 16:07:58.913 327 11029.55 252.56 54511.42 88888.00 2015-11-23 16:07:59.413 327 11029.58 252.57 54511.43 88888.00 2015-11-23 16:07:59.913 327 11029.55 252.57 54511.42 88888.00 2015-11-23 16:08:00.413 327 11029.58 252.61 54511.41 88888.00 2015-11-23 16:08:00.913 327 11029.55 252.64 54511.44 88888.00 2015-11-23 16:08:01.413 327 11029.58 252.68 54511.43 88888.00 2015-11-23 16:08:01.913 327 11029.56 252.70 54511.32 88888.00 2015-11-23 16:08:02.413 327 11029.51 252.70 54511.36 88888.00 2015-11-23 16:08:02.913 327 11029.52 252.71 54511.38 88888.00 2015-11-23 16:08:03.404 327 11029.51 252.72 54511.42 88888.00 2015-11-23 16:08:03.904 327 11029.50 252.71 54511.45 88888.00 2015-11-23 16:08:04.404 327 11029.52 252.65 54511.40 88888.00 2015-11-23 16:08:04.904 327 11029.55 252.61 54511.43 88888.00 2015-11-23 16:08:05.404 327 11029.51 252.62 54511.50 88888.00 2015-11-23 16:08:05.904 327 11029.55 252.65 54511.45 88888.00 2015-11-23 16:08:06.404 327 11029.51 252.68 54511.43 88888.00 2015-11-23 16:08:06.904 327 11029.55 252.71 54511.40 88888.00 2015-11-23 16:08:07.404 327 11029.50 252.73 54511.56 88888.00 2015-11-23 16:08:07.904 327 11029.45 252.77 54511.88 88888.00 2015-11-23 16:08:08.404 327 11029.46 252.88 54511.41 88888.00 2015-11-23 16:08:08.904 327 11029.66 253.04 54511.24 88888.00 2015-11-23 16:08:09.404 327 11029.77 253.13 54511.18 88888.00 2015-11-23 16:08:09.904 327 11029.97 253.22 54511.21 88888.00 2015-11-23 16:08:10.404 327 11030.14 253.21 54511.14 88888.00 2015-11-23 16:08:10.904 327 11030.21 253.27 54511.15 88888.00 2015-11-23 16:08:11.404 327 11030.25 253.24 54511.16 88888.00 2015-11-23 16:08:11.904 327 11030.18 253.24 54511.18 88888.00 2015-11-23 16:08:12.404 327 11029.98 253.13 54511.15 88888.00 2015-11-23 16:08:12.904 327 11029.79 252.93 54511.19 88888.00 2015-11-23 16:08:13.404 327 11029.62 252.76 54511.17 88888.00 2015-11-23 16:08:13.904 327 11029.62 252.67 54511.19 88888.00 2015-11-23 16:08:14.404 327 11029.84 252.63 54511.12 88888.00 2015-11-23 16:08:14.904 327 11029.98 252.61 54511.08 88888.00 2015-11-23 16:08:15.404 327 11030.14 252.70 54510.99 88888.00 2015-11-23 16:08:15.904 327 11030.21 252.80 54511.06 88888.00 2015-11-23 16:08:16.404 327 11030.28 252.88 54510.99 88888.00 2015-11-23 16:08:16.904 327 11030.26 253.05 54510.90 88888.00 2015-11-23 16:08:17.404 327 11030.16 253.06 54510.63 88888.00 2015-11-23 16:08:17.904 327 11030.00 253.09 54510.44 88888.00 2015-11-23 16:08:18.404 327 11029.93 253.06 54510.36 88888.00 2015-11-23 16:08:18.904 327 11029.88 253.09 54510.29 88888.00 2015-11-23 16:08:19.404 327 11029.97 253.03 54510.28 88888.00 2015-11-23 16:08:19.904 327 11029.95 252.98 54510.32 88888.00 2015-11-23 16:08:20.404 327 11030.00 253.02 54510.21 88888.00 2015-11-23 16:08:20.904 327 11030.15 252.90 54510.17 88888.00 2015-11-23 16:08:21.404 327 11030.23 252.86 54510.13 88888.00 2015-11-23 16:08:21.904 327 11030.29 252.80 54510.14 88888.00 2015-11-23 16:08:22.404 327 11030.44 252.94 54510.19 88888.00 2015-11-23 16:08:22.904 327 11030.54 253.03 54510.14 88888.00 2015-11-23 16:08:23.404 327 11030.56 253.09 54510.24 88888.00 2015-11-23 16:08:23.904 327 11030.50 253.02 54510.33 88888.00 2015-11-23 16:08:24.404 327 11030.52 252.87 54510.47 88888.00 2015-11-23 16:08:24.904 327 11030.62 252.79 54510.48 88888.00 2015-11-23 16:08:25.404 327 11030.86 252.79 54510.59 88888.00 2015-11-23 16:08:25.904 327 11030.91 252.75 54510.76 88888.00 2015-11-23 16:08:26.404 327 11030.91 252.62 54510.80 88888.00 2015-11-23 16:08:26.904 327 11031.04 252.61 54510.89 88888.00 2015-11-23 16:08:27.404 327 11031.03 252.72 54510.92 88888.00 2015-11-23 16:08:27.904 327 11030.92 252.80 54510.89 88888.00 2015-11-23 16:08:28.404 327 11030.65 252.80 54510.96 88888.00 2015-11-23 16:08:28.904 327 11030.57 252.82 54510.99 88888.00 2015-11-23 16:08:29.404 327 11030.59 252.76 54510.91 88888.00 2015-11-23 16:08:29.904 327 11030.60 252.61 54510.90 88888.00 2015-11-23 16:08:30.404 327 11030.46 252.46 54510.85 88888.00 2015-11-23 16:08:30.904 327 11030.59 252.53 54510.82 88888.00 2015-11-23 16:08:31.404 327 11030.87 252.71 54510.80 88888.00 2015-11-23 16:08:31.904 327 11031.19 252.79 54510.76 88888.00 2015-11-23 16:08:32.404 327 11031.54 252.93 54510.62 88888.00 2015-11-23 16:08:32.904 327 11031.61 253.11 54510.47 88888.00 2015-11-23 16:08:33.404 327 11031.40 253.19 54510.44 88888.00 2015-11-23 16:08:33.904 327 11031.03 253.18 54510.44 88888.00 2015-11-23 16:08:34.404 327 11031.06 253.26 54510.37 88888.00 2015-11-23 16:08:34.904 327 11031.40 253.33 54510.13 88888.00 2015-11-23 16:08:35.404 327 11031.62 253.35 54509.91 88888.00 2015-11-23 16:08:35.904 327 11031.24 253.60 54509.87 88888.00 2015-11-23 16:08:36.404 327 11030.40 253.70 54510.05 88888.00 2015-11-23 16:08:36.904 327 11030.35 253.75 54509.53 88888.00 2015-11-23 16:08:37.404 327 11030.57 252.99 54508.96 88888.00 2015-11-23 16:08:37.904 327 11030.20 252.23 54508.24 88888.00 2015-11-23 16:08:38.404 327 11028.68 250.33 54507.69 88888.00 2015-11-23 16:08:38.904 327 11027.51 248.81 54507.60 88888.00 2015-11-23 16:08:39.404 327 11027.88 249.06 54507.39 88888.00 2015-11-23 16:08:39.904 327 11028.93 249.92 54506.99 88888.00 2015-11-23 16:08:40.404 327 11029.42 249.88 54506.84 88888.00 2015-11-23 16:08:40.904 327 11029.32 249.75 54506.86 88888.00 2015-11-23 16:08:41.404 327 11029.19 249.58 54506.97 88888.00 2015-11-23 16:08:41.904 327 11029.13 249.41 54507.08 88888.00 2015-11-23 16:08:42.404 327 11029.01 249.34 54507.33 88888.00 2015-11-23 16:08:42.904 327 11028.99 249.31 54507.21 88888.00 2015-11-23 16:08:43.404 327 11029.04 249.25 54507.04 88888.00 2015-11-23 16:08:43.904 327 11029.04 249.25 54506.99 88888.00 2015-11-23 16:08:44.404 327 11029.08 249.27 54506.91 88888.00 2015-11-23 16:08:44.904 327 11029.06 249.23 54506.79 88888.00 2015-11-23 16:08:45.404 327 11029.01 249.21 54506.78 88888.00 2015-11-23 16:08:45.904 327 11029.11 249.17 54506.81 88888.00 2015-11-23 16:08:46.404 327 11029.10 249.16 54506.80 88888.00 2015-11-23 16:08:46.904 327 11029.14 249.17 54506.81 88888.00 2015-11-23 16:08:47.404 327 11029.21 249.14 54506.86 88888.00 2015-11-23 16:08:47.904 327 11029.24 249.16 54506.72 88888.00 2015-11-23 16:08:48.404 327 11029.27 249.16 54506.67 88888.00 2015-11-23 16:08:48.904 327 11029.22 249.15 54506.59 88888.00 2015-11-23 16:08:49.404 327 11029.21 249.15 54506.61 88888.00 2015-11-23 16:08:49.904 327 11029.29 249.08 54506.55 88888.00 2015-11-23 16:08:50.404 327 11029.34 249.09 54506.49 88888.00 2015-11-23 16:08:50.904 327 11029.36 249.10 54506.46 88888.00 2015-11-23 16:08:51.404 327 11029.34 249.10 54506.40 88888.00 2015-11-23 16:08:51.904 327 11029.39 249.07 54506.40 88888.00 2015-11-23 16:08:52.404 327 11029.45 249.15 54506.41 88888.00 2015-11-23 16:08:52.904 327 11029.37 249.05 54506.43 88888.00 2015-11-23 16:08:53.404 327 11029.42 249.00 54506.40 88888.00 2015-11-23 16:08:53.904 327 11029.55 248.97 54506.40 88888.00 2015-11-23 16:08:54.404 327 11029.73 248.91 54506.36 88888.00 2015-11-23 16:08:54.904 327 11029.73 248.60 54506.38 88888.00 2015-11-23 16:08:55.404 327 11029.39 248.26 54506.43 88888.00 2015-11-23 16:08:55.904 327 11029.08 248.04 54506.34 88888.00 2015-11-23 16:08:56.404 327 11028.88 247.87 54506.37 88888.00 2015-11-23 16:08:56.904 327 11028.53 247.75 54506.46 88888.00 2015-11-23 16:08:57.404 327 11028.25 248.01 54506.38 88888.00 2015-11-23 16:08:57.904 327 11028.30 248.34 54506.37 88888.00 2015-11-23 16:08:58.404 327 11028.40 248.79 54506.34 88888.00 2015-11-23 16:08:58.904 327 11028.61 249.19 54506.20 88888.00 2015-11-23 16:08:59.404 327 11028.77 249.39 54506.20 88888.00 2015-11-23 16:08:59.904 327 11029.22 249.68 54506.14 88888.00 2015-11-23 16:09:00.404 327 11030.07 249.74 54505.89 88888.00 2015-11-23 16:09:00.904 327 11031.04 249.46 54505.80 88888.00 2015-11-23 16:09:01.404 327 11031.41 249.16 54505.93 88888.00 2015-11-23 16:09:01.904 327 11031.40 249.08 54505.92 88888.00 2015-11-23 16:09:02.404 327 11031.72 249.14 54505.88 88888.00 2015-11-23 16:09:02.904 327 11031.60 249.16 54505.87 88888.00 2015-11-23 16:09:03.404 327 11031.18 249.10 54505.97 88888.00 2015-11-23 16:09:03.904 327 11031.20 249.14 54506.00 88888.00 2015-11-23 16:09:04.404 327 11031.17 249.00 54506.05 88888.00 2015-11-23 16:09:04.904 327 11031.24 248.81 54505.94 88888.00 2015-11-23 16:09:05.404 327 11031.17 248.73 54505.91 88888.00 2015-11-23 16:09:05.904 327 11030.65 248.51 54506.05 88888.00 2015-11-23 16:09:06.404 327 11030.12 248.28 54506.26 88888.00 2015-11-23 16:09:06.904 327 11029.81 248.09 54506.24 88888.00 2015-11-23 16:09:07.404 327 11029.99 248.15 54506.31 88888.00 2015-11-23 16:09:07.904 327 11030.21 248.50 54506.32 88888.00 2015-11-23 16:09:08.404 327 11030.30 248.84 54506.25 88888.00 2015-11-23 16:09:08.904 327 11030.34 249.18 54506.27 88888.00 2015-11-23 16:09:09.404 327 11030.16 249.46 54506.29 88888.00 2015-11-23 16:09:09.904 327 11029.93 249.66 54506.37 88888.00 2015-11-23 16:09:10.404 327 11029.65 249.72 54506.44 88888.00 2015-11-23 16:09:10.904 327 11029.48 249.66 54506.46 88888.00 2015-11-23 16:09:11.404 327 11029.37 249.59 54506.54 88888.00 2015-11-23 16:09:11.904 327 11029.34 249.60 54506.60 88888.00 2015-11-23 16:09:12.404 327 11029.31 249.58 54506.60 88888.00 2015-11-23 16:09:12.904 327 11029.27 249.55 54506.63 88888.00 2015-11-23 16:09:13.404 327 11029.35 249.44 54506.62 88888.00 2015-11-23 16:09:13.904 327 11029.34 249.39 54506.71 88888.00 2015-11-23 16:09:14.404 327 11029.30 249.32 54506.77 88888.00 2015-11-23 16:09:14.904 327 11029.24 249.32 54506.72 88888.00 2015-11-23 16:09:15.404 327 11029.25 249.33 54506.68 88888.00 2015-11-23 16:09:15.904 327 11029.22 249.32 54506.67 88888.00 2015-11-23 16:09:16.404 327 11029.21 249.26 54506.66 88888.00 2015-11-23 16:09:16.904 327 11029.18 249.24 54506.67 88888.00 2015-11-23 16:09:17.404 327 11029.18 249.22 54506.62 88888.00 2015-11-23 16:09:17.904 327 11029.18 249.23 54506.58 88888.00 2015-11-23 16:09:18.404 327 11029.11 249.22 54506.59 88888.00 2015-11-23 16:09:18.904 327 11028.92 249.10 54506.64 88888.00 2015-11-23 16:09:19.404 327 11028.79 249.15 54506.64 88888.00 2015-11-23 16:09:19.904 327 11028.69 249.16 54506.59 88888.00 2015-11-23 16:09:20.404 327 11028.57 249.14 54506.53 88888.00 2015-11-23 16:09:20.904 327 11028.45 249.13 54506.54 88888.00 2015-11-23 16:09:21.404 327 11028.37 249.15 54506.55 88888.00 2015-11-23 16:09:21.904 327 11028.31 249.19 54506.50 88888.00 2015-11-23 16:09:22.404 327 11028.20 249.23 54506.55 88888.00 2015-11-23 16:09:22.904 327 11028.17 249.29 54506.70 88888.00 2015-11-23 16:09:23.404 327 11028.12 249.33 54506.95 88888.00 2015-11-23 16:09:23.904 327 11028.03 249.40 54506.99 88888.00 2015-11-23 16:09:24.404 327 11027.98 249.43 54506.87 88888.00 2015-11-23 16:09:24.904 327 11027.95 249.46 54506.78 88888.00 2015-11-23 16:09:25.404 327 11027.89 249.47 54506.85 88888.00 2015-11-23 16:09:25.904 327 11027.88 249.50 54506.89 88888.00 2015-11-23 16:09:26.404 327 11027.93 249.46 54506.98 88888.00 2015-11-23 16:09:26.904 327 11027.98 249.50 54506.94 88888.00 2015-11-23 16:09:27.404 327 11027.89 249.55 54506.96 88888.00 2015-11-23 16:09:27.904 327 11027.88 249.56 54507.13 88888.00 2015-11-23 16:09:28.404 327 11027.93 249.53 54507.17 88888.00 2015-11-23 16:09:28.904 327 11027.93 249.58 54507.16 88888.00 2015-11-23 16:09:29.404 327 11027.99 249.61 54507.13 88888.00 2015-11-23 16:09:29.904 327 11028.04 249.64 54507.14 88888.00 2015-11-23 16:09:30.404 327 11027.98 249.67 54507.20 88888.00 2015-11-23 16:09:30.904 327 11027.99 249.74 54507.21 88888.00 2015-11-23 16:09:31.404 327 11028.03 249.74 54507.12 88888.00 2015-11-23 16:09:31.904 327 11028.06 249.77 54507.15 88888.00 2015-11-23 16:09:32.404 327 11028.06 249.81 54507.32 88888.00 2015-11-23 16:09:32.904 327 11028.09 249.80 54507.29 88888.00 2015-11-23 16:09:33.404 327 11028.11 249.77 54507.32 88888.00 2015-11-23 16:09:33.904 327 11028.11 249.78 54507.30 88888.00 2015-11-23 16:09:34.404 327 11028.09 249.78 54507.28 88888.00 2015-11-23 16:09:34.904 327 11028.07 249.81 54507.24 88888.00 2015-11-23 16:09:35.404 327 11028.12 249.85 54507.19 88888.00 2015-11-23 16:09:35.904 327 11028.12 249.82 54507.21 88888.00 2015-11-23 16:09:36.404 327 11028.10 249.86 54507.21 88888.00 2015-11-23 16:09:36.904 327 11028.14 249.88 54507.13 88888.00 2015-11-23 16:09:37.404 327 11028.12 249.90 54507.13 88888.00 2015-11-23 16:09:37.904 327 11028.07 249.90 54507.22 88888.00 2015-11-23 16:09:38.404 327 11028.15 249.90 54507.21 88888.00 2015-11-23 16:09:38.904 327 11028.16 249.89 54507.25 88888.00 2015-11-23 16:09:39.404 327 11028.16 249.88 54507.24 88888.00 2015-11-23 16:09:39.904 327 11028.19 249.86 54507.20 88888.00 2015-11-23 16:09:40.404 327 11028.22 249.90 54507.12 88888.00 2015-11-23 16:09:40.904 327 11028.27 249.92 54507.05 88888.00 2015-11-23 16:09:41.404 327 11028.25 249.90 54507.15 88888.00 2015-11-23 16:09:41.904 327 11028.29 249.85 54507.22 88888.00 2015-11-23 16:09:42.404 327 11028.31 249.88 54507.22 88888.00 2015-11-23 16:09:42.904 327 11028.37 249.86 54507.20 88888.00 2015-11-23 16:09:43.404 327 11028.45 249.81 54507.22 88888.00 2015-11-23 16:09:43.904 327 11028.46 249.77 54507.26 88888.00 2015-11-23 16:09:44.404 327 11028.42 249.75 54507.19 88888.00 2015-11-23 16:09:44.904 327 11028.50 249.76 54507.14 88888.00 2015-11-23 16:09:45.404 327 11028.52 249.75 54506.99 88888.00 2015-11-23 16:09:45.904 327 11028.54 249.75 54506.98 88888.00 2015-11-23 16:09:46.404 327 11028.53 249.76 54507.00 88888.00 2015-11-23 16:09:46.904 327 11028.53 249.72 54506.99 88888.00 2015-11-23 16:09:47.404 327 11028.59 249.63 54506.89 88888.00 2015-11-23 16:09:47.904 327 11028.58 249.63 54506.94 88888.00 2015-11-23 16:09:48.404 327 11028.66 249.66 54507.03 88888.00 2015-11-23 16:09:48.904 327 11028.73 249.68 54507.06 88888.00 2015-11-23 16:09:49.404 327 11028.80 249.65 54507.06 88888.00 2015-11-23 16:09:49.904 327 11028.79 249.61 54507.07 88888.00 2015-11-23 16:09:50.404 327 11028.82 249.57 54507.00 88888.00 2015-11-23 16:09:50.904 327 11028.83 249.57 54507.08 88888.00 2015-11-23 16:09:51.404 327 11028.84 249.53 54507.12 88888.00 2015-11-23 16:09:51.904 327 11028.88 249.56 54507.19 88888.00 2015-11-23 16:09:52.404 327 11028.90 249.52 54507.20 88888.00 2015-11-23 16:09:52.904 327 11028.94 249.44 54507.21 88888.00 2015-11-23 16:09:53.404 327 11028.97 249.43 54507.24 88888.00 2015-11-23 16:09:53.904 327 11028.90 249.46 54507.26 88888.00 2015-11-23 16:09:54.404 327 11028.94 249.39 54507.20 88888.00 2015-11-23 16:09:54.904 327 11028.99 249.36 54507.23 88888.00 2015-11-23 16:09:55.404 327 11029.01 249.34 54507.22 88888.00 2015-11-23 16:09:55.904 327 11029.05 249.33 54507.20 88888.00 2015-11-23 16:09:56.404 327 11029.05 249.33 54507.23 88888.00 2015-11-23 16:09:56.904 327 11029.06 249.34 54507.25 88888.00 2015-11-23 16:09:57.404 327 11029.06 249.32 54507.23 88888.00 2015-11-23 16:09:57.904 327 11029.10 249.33 54507.20 88888.00 2015-11-23 16:09:58.404 327 11029.11 249.31 54507.19 88888.00 2015-11-23 16:09:58.904 327 11029.15 249.26 54507.22 88888.00 2015-11-23 16:09:59.404 327 11029.16 249.27 54507.16 88888.00 2015-11-23 16:09:59.904 327 11029.18 249.27 54507.07 88888.00 2015-11-23 16:10:00.404 327 11029.16 249.23 54507.11 88888.00 2015-11-23 16:10:00.904 327 11029.18 249.13 54507.03 88888.00 2015-11-23 16:10:01.404 327 11029.08 249.07 54507.05 88888.00 2015-11-23 16:10:01.904 327 11029.00 249.06 54507.10 88888.00 2015-11-23 16:10:02.404 327 11028.94 248.99 54507.11 88888.00 2015-11-23 16:10:02.904 327 11028.92 248.99 54507.06 88888.00 2015-11-23 16:10:03.404 327 11028.87 248.95 54507.11 88888.00 2015-11-23 16:10:03.904 327 11028.79 248.90 54507.10 88888.00 2015-11-23 16:10:04.404 327 11028.76 248.82 54507.08 88888.00 2015-11-23 16:10:04.904 327 11028.76 248.75 54507.12 88888.00 2015-11-23 16:10:05.404 327 11028.74 248.75 54507.15 88888.00 2015-11-23 16:10:05.904 327 11028.77 248.71 54507.14 88888.00 2015-11-23 16:10:06.404 327 11028.78 248.56 54507.06 88888.00 2015-11-23 16:10:06.904 327 11028.82 248.49 54507.03 88888.00 2015-11-23 16:10:07.404 327 11028.92 248.29 54506.97 88888.00 2015-11-23 16:10:07.904 327 11029.18 248.17 54506.90 88888.00 2015-11-23 16:10:08.404 327 11029.51 248.46 54506.84 88888.00 2015-11-23 16:10:08.904 327 11029.83 248.88 54506.76 88888.00 2015-11-23 16:10:09.404 327 11029.93 249.38 54506.61 88888.00 2015-11-23 16:10:09.904 327 11029.82 249.51 54506.55 88888.00 2015-11-23 16:10:10.404 327 11029.63 249.61 54506.45 88888.00 2015-11-23 16:10:10.904 327 11029.58 249.55 54506.42 88888.00 2015-11-23 16:10:11.404 327 11029.51 249.50 54506.41 88888.00 2015-11-23 16:10:11.904 327 11029.47 249.51 54506.37 88888.00 2015-11-23 16:10:12.404 327 11029.46 249.52 54506.34 88888.00 2015-11-23 16:10:12.904 327 11029.50 249.58 54506.25 88888.00 2015-11-23 16:10:13.404 327 11029.44 249.58 54506.19 88888.00 2015-11-23 16:10:13.904 327 11029.32 249.60 54506.29 88888.00 2015-11-23 16:10:14.404 327 11029.30 249.64 54506.28 88888.00 2015-11-23 16:10:14.904 327 11029.24 249.71 54506.26 88888.00 2015-11-23 16:10:15.404 327 11029.21 249.68 54506.28 88888.00 2015-11-23 16:10:15.904 327 11029.22 249.66 54506.37 88888.00 2015-11-23 16:10:16.404 327 11029.35 249.64 54506.43 88888.00 2015-11-23 16:10:16.904 327 11029.41 249.64 54506.42 88888.00 2015-11-23 16:10:17.404 327 11029.48 249.60 54506.37 88888.00 2015-11-23 16:10:17.904 327 11029.53 249.56 54506.45 88888.00 2015-11-23 16:10:18.404 327 11029.55 249.55 54506.40 88888.00 2015-11-23 16:10:18.904 327 11029.35 249.49 54506.37 88888.00 2015-11-23 16:10:19.404 327 11029.24 249.57 54506.35 88888.00 2015-11-23 16:10:19.904 327 11029.18 249.61 54506.38 88888.00 2015-11-23 16:10:20.404 327 11029.09 249.60 54506.34 88888.00 2015-11-23 16:10:20.904 327 11029.11 249.53 54506.29 88888.00 2015-11-23 16:10:21.404 327 11029.05 249.56 54506.40 88888.00 2015-11-23 16:10:21.904 327 11028.99 249.55 54506.47 88888.00 2015-11-23 16:10:22.404 327 11028.97 249.56 54506.49 88888.00 2015-11-23 16:10:22.904 327 11028.98 249.50 54506.55 88888.00 2015-11-23 16:10:23.404 327 11029.03 249.48 54506.61 88888.00 2015-11-23 16:10:23.904 327 11029.01 249.46 54506.64 88888.00 2015-11-23 16:10:24.404 327 11029.01 249.41 54506.69 88888.00 2015-11-23 16:10:24.904 327 11028.97 249.41 54506.76 88888.00 2015-11-23 16:10:25.404 327 11029.03 249.47 54506.82 88888.00 2015-11-23 16:10:25.904 327 11029.10 249.52 54506.79 88888.00 2015-11-23 16:10:26.404 327 11029.11 249.46 54506.85 88888.00 2015-11-23 16:10:26.904 327 11029.03 249.49 54506.91 88888.00 2015-11-23 16:10:27.404 327 11029.00 249.53 54506.96 88888.00 2015-11-23 16:10:27.904 327 11029.10 249.58 54506.99 88888.00 2015-11-23 16:10:28.404 327 11029.08 249.65 54506.90 88888.00 2015-11-23 16:10:28.904 327 11029.06 249.73 54506.78 88888.00 2015-11-23 16:10:29.404 327 11029.04 249.75 54506.78 88888.00 2015-11-23 16:10:29.904 327 11029.01 249.84 54506.82 88888.00 2015-11-23 16:10:30.404 327 11029.05 249.88 54506.81 88888.00 2015-11-23 16:10:30.904 327 11028.99 249.95 54506.76 88888.00 2015-11-23 16:10:31.404 327 11028.90 250.02 54506.76 88888.00 2015-11-23 16:10:31.904 327 11028.84 250.03 54506.73 88888.00 2015-11-23 16:10:32.404 327 11028.83 250.06 54506.69 88888.00 2015-11-23 16:10:32.904 327 11028.77 250.08 54506.58 88888.00 2015-11-23 16:10:33.404 327 11028.71 250.05 54506.51 88888.00 2015-11-23 16:10:33.904 327 11028.71 250.01 54506.45 88888.00 2015-11-23 16:10:34.404 327 11028.68 249.95 54506.49 88888.00 2015-11-23 16:10:34.904 327 11028.68 249.84 54506.46 88888.00 2015-11-23 16:10:35.404 327 11028.66 249.80 54506.38 88888.00 2015-11-23 16:10:35.904 327 11028.68 249.74 54506.28 88888.00 2015-11-23 16:10:36.404 327 11028.69 249.66 54506.36 88888.00 2015-11-23 16:10:36.904 327 11028.72 249.69 54506.43 88888.00 2015-11-23 16:10:37.404 327 11028.72 249.67 54506.36 88888.00 2015-11-23 16:10:37.904 327 11028.78 249.65 54506.32 88888.00 2015-11-23 16:10:38.404 327 11028.79 249.61 54506.42 88888.00 2015-11-23 16:10:38.904 327 11028.82 249.66 54506.38 88888.00 2015-11-23 16:10:39.404 327 11028.84 249.71 54506.32 88888.00 2015-11-23 16:10:39.904 327 11028.87 249.74 54506.19 88888.00 2015-11-23 16:10:40.404 327 11028.77 249.74 54506.20 88888.00 2015-11-23 16:10:40.904 327 11028.66 249.76 54506.19 88888.00 2015-11-23 16:10:41.404 327 11028.64 249.80 54506.10 88888.00 2015-11-23 16:10:41.904 327 11028.66 249.81 54506.07 88888.00 2015-11-23 16:10:42.404 327 11028.66 249.85 54506.10 88888.00 2015-11-23 16:10:42.904 327 11028.63 249.88 54506.14 88888.00 2015-11-23 16:10:43.404 327 11028.61 249.90 54506.06 88888.00 2015-11-23 16:10:43.904 327 11028.67 249.83 54506.10 88888.00 2015-11-23 16:10:44.404 327 11028.63 249.78 54506.15 88888.00 2015-11-23 16:10:44.904 327 11028.71 249.77 54506.07 88888.00 2015-11-23 16:10:45.404 327 11028.74 249.71 54506.07 88888.00 2015-11-23 16:10:45.904 327 11029.03 249.56 54506.02 88888.00 2015-11-23 16:10:46.404 327 11029.45 249.40 54506.01 88888.00 2015-11-23 16:10:46.904 327 11029.58 249.27 54506.24 88888.00 2015-11-23 16:10:47.404 327 11029.32 249.36 54506.19 88888.00 2015-11-23 16:10:47.904 327 11028.89 249.56 54506.10 88888.00 2015-11-23 16:10:48.404 327 11028.66 249.63 54506.09 88888.00 2015-11-23 16:10:48.904 327 11028.64 249.66 54506.02 88888.00 2015-11-23 16:10:49.404 327 11028.62 249.59 54506.11 88888.00 2015-11-23 16:10:49.904 327 11028.58 249.53 54506.28 88888.00 2015-11-23 16:10:50.404 327 11028.52 249.46 54506.26 88888.00 2015-11-23 16:10:50.904 327 11028.50 249.46 54506.32 88888.00 2015-11-23 16:10:51.404 327 11028.48 249.42 54506.35 88888.00 2015-11-23 16:10:51.904 327 11028.52 249.40 54506.37 88888.00 2015-11-23 16:10:52.404 327 11028.54 249.36 54506.41 88888.00 2015-11-23 16:10:52.904 327 11028.46 249.33 54506.47 88888.00 2015-11-23 16:10:53.404 327 11028.43 249.32 54506.50 88888.00 2015-11-23 16:10:53.904 327 11028.35 249.30 54506.51 88888.00 2015-11-23 16:10:54.404 327 11028.41 249.25 54506.54 88888.00 2015-11-23 16:10:54.904 327 11028.37 249.16 54506.55 88888.00 2015-11-23 16:10:55.404 327 11028.32 249.19 54506.53 88888.00 2015-11-23 16:10:55.904 327 11028.41 249.23 54506.56 88888.00 2015-11-23 16:10:56.404 327 11028.42 249.18 54506.54 88888.00 2015-11-23 16:10:56.904 327 11028.51 249.23 54506.56 88888.00 2015-11-23 16:10:57.404 327 11028.67 249.26 54506.61 88888.00 2015-11-23 16:10:57.904 327 11028.92 249.30 54506.66 88888.00 2015-11-23 16:10:58.404 327 11029.10 249.42 54506.75 88888.00 2015-11-23 16:10:58.904 327 11029.20 249.51 54506.91 88888.00 2015-11-23 16:10:59.404 327 11029.30 249.49 54506.94 88888.00 2015-11-23 16:10:59.904 327 11029.26 249.42 54506.94 88888.00 2015-11-23 16:11:00.404 327 11029.06 249.40 54506.95 88888.00 2015-11-23 16:11:00.904 327 11028.90 249.39 54506.91 88888.00 2015-11-23 16:11:01.404 327 11028.82 249.40 54506.82 88888.00 2015-11-23 16:11:01.904 327 11028.78 249.47 54506.87 88888.00 2015-11-23 16:11:02.404 327 11028.77 249.46 54506.94 88888.00 2015-11-23 16:11:02.904 327 11028.79 249.42 54506.96 88888.00 2015-11-23 16:11:03.404 327 11028.79 249.42 54506.99 88888.00 2015-11-23 16:11:03.904 327 11028.72 249.41 54506.98 88888.00 2015-11-23 16:11:04.404 327 11028.67 249.36 54507.02 88888.00 2015-11-23 16:11:04.904 327 11028.64 249.30 54506.95 88888.00 2015-11-23 16:11:05.404 327 11028.58 249.24 54506.89 88888.00 2015-11-23 16:11:05.904 327 11028.61 249.30 54506.90 88888.00 2015-11-23 16:11:06.404 327 11028.58 249.26 54506.94 88888.00 2015-11-23 16:11:06.904 327 11028.62 249.25 54506.89 88888.00 2015-11-23 16:11:07.404 327 11028.74 249.26 54506.95 88888.00 2015-11-23 16:11:07.904 327 11028.92 249.24 54506.94 88888.00 2015-11-23 16:11:08.405 327 11028.94 249.14 54506.94 88888.00 2015-11-23 16:11:08.905 327 11028.94 249.13 54506.91 88888.00 2015-11-23 16:11:09.405 327 11028.95 249.13 54506.90 88888.00 2015-11-23 16:11:09.905 327 11028.94 249.12 54506.82 88888.00 2015-11-23 16:11:10.405 327 11028.94 249.12 54506.79 88888.00 2015-11-23 16:11:10.905 327 11028.92 249.09 54506.69 88888.00 2015-11-23 16:11:11.405 327 11028.90 249.10 54506.69 88888.00 2015-11-23 16:11:11.905 327 11028.93 249.12 54506.63 88888.00 2015-11-23 16:11:12.405 327 11028.95 249.09 54506.59 88888.00 2015-11-23 16:11:12.905 327 11028.94 249.16 54506.60 88888.00 2015-11-23 16:11:13.405 327 11029.00 249.19 54506.54 88888.00 2015-11-23 16:11:13.905 327 11028.98 249.13 54506.54 88888.00 2015-11-23 16:11:14.405 327 11029.00 249.08 54506.46 88888.00 2015-11-23 16:11:14.905 327 11029.06 249.07 54506.37 88888.00 2015-11-23 16:11:15.405 327 11029.10 249.09 54506.29 88888.00 2015-11-23 16:11:15.905 327 11029.06 249.12 54506.18 88888.00 2015-11-23 16:11:16.405 327 11029.05 249.14 54506.18 88888.00 2015-11-23 16:11:16.905 327 11029.04 249.21 54506.17 88888.00 2015-11-23 16:11:17.405 327 11029.08 249.22 54506.12 88888.00 2015-11-23 16:11:17.905 327 11029.11 249.26 54506.03 88888.00 2015-11-23 16:11:18.405 327 11029.22 249.29 54506.05 88888.00 2015-11-23 16:11:18.905 327 11029.27 249.25 54506.02 88888.00 2015-11-23 16:11:19.405 327 11029.29 249.19 54506.07 88888.00 2015-11-23 16:11:19.905 327 11029.31 249.14 54506.09 88888.00 2015-11-23 16:11:20.405 327 11029.34 249.09 54506.10 88888.00 2015-11-23 16:11:20.905 327 11029.37 249.08 54506.27 88888.00 2015-11-23 16:11:21.405 327 11029.41 249.13 54506.37 88888.00 2015-11-23 16:11:21.905 327 11029.37 249.09 54506.53 88888.00 2015-11-23 16:11:22.405 327 11029.35 249.08 54506.61 88888.00 2015-11-23 16:11:22.905 327 11029.39 249.14 54506.54 88888.00 2015-11-23 16:11:23.405 327 11029.39 249.15 54506.58 88888.00 2015-11-23 16:11:23.905 327 11029.41 249.21 54506.47 88888.00 2015-11-23 16:11:24.405 327 11029.45 249.24 54506.42 88888.00 2015-11-23 16:11:24.905 327 11029.41 249.22 54506.47 88888.00 2015-11-23 16:11:25.405 327 11029.35 249.17 54506.53 88888.00 2015-11-23 16:11:25.905 327 11029.31 249.19 54506.55 88888.00 2015-11-23 16:11:26.405 327 11029.31 249.14 54506.51 88888.00 2015-11-23 16:11:26.905 327 11029.35 249.13 54506.49 88888.00 2015-11-23 16:11:27.405 327 11029.37 249.18 54506.60 88888.00 2015-11-23 16:11:27.905 327 11029.34 249.19 54506.58 88888.00 2015-11-23 16:11:28.405 327 11029.36 249.26 54506.54 88888.00 2015-11-23 16:11:28.905 327 11029.31 249.30 54506.53 88888.00 2015-11-23 16:11:29.405 327 11029.26 249.32 54506.43 88888.00 2015-11-23 16:11:29.905 327 11029.26 249.35 54506.37 88888.00 2015-11-23 16:11:30.405 327 11029.32 249.39 54506.29 88888.00 2015-11-23 16:11:30.905 327 11029.26 249.36 54506.20 88888.00 2015-11-23 16:11:31.405 327 11029.25 249.39 54506.18 88888.00 2015-11-23 16:11:31.905 327 11029.27 249.34 54506.16 88888.00 2015-11-23 16:11:32.405 327 11029.30 249.39 54506.11 88888.00 2015-11-23 16:11:32.905 327 11029.32 249.42 54506.11 88888.00 2015-11-23 16:11:33.405 327 11029.32 249.41 54506.01 88888.00 2015-11-23 16:11:33.905 327 11029.34 249.40 54505.94 88888.00 2015-11-23 16:11:34.405 327 11029.32 249.39 54505.96 88888.00 2015-11-23 16:11:34.905 327 11029.30 249.40 54505.92 88888.00 2015-11-23 16:11:35.405 327 11029.29 249.36 54505.88 88888.00 2015-11-23 16:11:35.905 327 11029.29 249.40 54505.90 88888.00 2015-11-23 16:11:36.405 327 11029.21 249.41 54505.93 88888.00 2015-11-23 16:11:36.905 327 11029.25 249.46 54505.92 88888.00 2015-11-23 16:11:37.405 327 11029.26 249.44 54505.93 88888.00 2015-11-23 16:11:37.905 327 11029.22 249.41 54505.93 88888.00 2015-11-23 16:11:38.405 327 11029.22 249.39 54505.92 88888.00 2015-11-23 16:11:38.905 327 11029.20 249.42 54505.98 88888.00 2015-11-23 16:11:39.405 327 11029.21 249.43 54506.07 88888.00 2015-11-23 16:11:39.905 327 11029.14 249.44 54506.15 88888.00 2015-11-23 16:11:40.405 327 11029.06 249.41 54506.26 88888.00 2015-11-23 16:11:40.905 327 11029.06 249.41 54506.29 88888.00 2015-11-23 16:11:41.405 327 11029.00 249.41 54506.35 88888.00 2015-11-23 16:11:41.905 327 11028.99 249.46 54506.43 88888.00 2015-11-23 16:11:42.405 327 11029.00 249.52 54506.43 88888.00 2015-11-23 16:11:42.905 327 11029.01 249.58 54506.45 88888.00 2015-11-23 16:11:43.405 327 11028.98 249.58 54506.53 88888.00 2015-11-23 16:11:43.905 327 11028.94 249.59 54506.54 88888.00 2015-11-23 16:11:44.405 327 11028.97 249.64 54506.63 88888.00 2015-11-23 16:11:44.905 327 11029.01 249.67 54506.46 88888.00 2015-11-23 16:11:45.405 327 11029.00 249.73 54506.49 88888.00 2015-11-23 16:11:45.905 327 11029.01 249.77 54506.42 88888.00 2015-11-23 16:11:46.405 327 11029.00 249.78 54506.46 88888.00 2015-11-23 16:11:46.905 327 11029.10 249.77 54506.50 88888.00 2015-11-23 16:11:47.405 327 11029.06 249.77 54506.58 88888.00 2015-11-23 16:11:47.905 327 11029.06 249.85 54506.50 88888.00 2015-11-23 16:11:48.405 327 11029.05 249.85 54506.50 88888.00 2015-11-23 16:11:48.905 327 11029.04 249.88 54506.44 88888.00 2015-11-23 16:11:49.405 327 11029.05 249.86 54506.46 88888.00 2015-11-23 16:11:49.905 327 11029.06 249.89 54506.52 88888.00 2015-11-23 16:11:50.405 327 11029.05 249.90 54506.50 88888.00 2015-11-23 16:11:50.905 327 11029.08 249.91 54506.45 88888.00 2015-11-23 16:11:51.405 327 11029.13 249.94 54506.46 88888.00 2015-11-23 16:11:51.905 327 11029.11 249.93 54506.47 88888.00 2015-11-23 16:11:52.405 327 11029.11 249.97 54506.58 88888.00 2015-11-23 16:11:52.905 327 11029.14 250.00 54506.52 88888.00 2015-11-23 16:11:53.405 327 11029.18 250.01 54506.58 88888.00 2015-11-23 16:11:53.905 327 11029.16 250.02 54506.61 88888.00 2015-11-23 16:11:54.405 327 11029.21 250.06 54506.62 88888.00 2015-11-23 16:11:54.905 327 11029.24 250.07 54506.56 88888.00 2015-11-23 16:11:55.405 327 11029.19 250.07 54506.63 88888.00 2015-11-23 16:11:55.905 327 11029.22 250.12 54506.64 88888.00 2015-11-23 16:11:56.405 327 11029.19 250.14 54506.71 88888.00 2015-11-23 16:11:56.905 327 11029.20 250.12 54506.73 88888.00 2015-11-23 16:11:57.405 327 11029.20 250.20 54506.69 88888.00 2015-11-23 16:11:57.905 327 11029.21 250.18 54506.64 88888.00 2015-11-23 16:11:58.405 327 11029.25 250.16 54506.64 88888.00 2015-11-23 16:11:58.905 327 11029.25 250.15 54506.63 88888.00 2015-11-23 16:11:59.405 327 11029.29 250.12 54506.64 88888.00 2015-11-23 16:11:59.905 327 11029.34 250.15 54506.64 88888.00 2015-11-23 16:12:00.405 327 11029.31 250.15 54506.71 88888.00 2015-11-23 16:12:00.905 327 11029.32 250.11 54506.63 88888.00 2015-11-23 16:12:01.405 327 11029.40 250.17 54506.64 88888.00 2015-11-23 16:12:01.905 327 11029.37 250.23 54506.62 88888.00 2015-11-23 16:12:02.405 327 11029.39 250.20 54506.71 88888.00 2015-11-23 16:12:02.905 327 11029.35 250.17 54506.80 88888.00 2015-11-23 16:12:03.405 327 11029.40 250.17 54506.55 88888.00 2015-11-23 16:12:03.905 327 11029.40 250.22 54506.51 88888.00 2015-11-23 16:12:04.405 327 11029.37 250.18 54506.49 88888.00 2015-11-23 16:12:04.905 327 11029.41 250.19 54506.49 88888.00 2015-11-23 16:12:05.405 327 11029.37 250.14 54506.44 88888.00 2015-11-23 16:12:05.905 327 11029.42 250.14 54506.45 88888.00 2015-11-23 16:12:06.405 327 11029.46 250.15 54506.42 88888.00 2015-11-23 16:12:06.905 327 11029.47 250.14 54506.43 88888.00 2015-11-23 16:12:07.405 327 11029.50 250.16 54506.42 88888.00 2015-11-23 16:12:07.905 327 11029.48 250.15 54506.37 88888.00 2015-11-23 16:12:08.405 327 11029.52 250.17 54506.40 88888.00 2015-11-23 16:12:08.905 327 11029.55 250.23 54506.37 88888.00 2015-11-23 16:12:09.405 327 11029.60 250.22 54506.34 88888.00 2015-11-23 16:12:09.905 327 11029.63 250.20 54506.31 88888.00 2015-11-23 16:12:10.405 327 11029.62 250.25 54506.34 88888.00 2015-11-23 16:12:10.905 327 11029.60 250.19 54506.35 88888.00 2015-11-23 16:12:11.405 327 11029.62 250.18 54506.41 88888.00 2015-11-23 16:12:11.905 327 11029.65 250.20 54506.36 88888.00 2015-11-23 16:12:12.405 327 11029.68 250.20 54506.31 88888.00 2015-11-23 16:12:12.905 327 11029.69 250.20 54506.26 88888.00 2015-11-23 16:12:13.405 327 11029.69 250.19 54506.19 88888.00 2015-11-23 16:12:13.905 327 11029.67 250.22 54506.16 88888.00 2015-11-23 16:12:14.405 327 11029.67 250.18 54506.15 88888.00 2015-11-23 16:12:14.905 327 11029.65 250.20 54506.20 88888.00 2015-11-23 16:12:15.405 327 11029.73 250.23 54506.19 88888.00 2015-11-23 16:12:15.905 327 11029.77 250.23 54506.19 88888.00 2015-11-23 16:12:16.405 327 11029.77 250.17 54506.10 88888.00 2015-11-23 16:12:16.905 327 11029.73 250.14 54506.17 88888.00 2015-11-23 16:12:17.405 327 11029.69 250.12 54506.16 88888.00 2015-11-23 16:12:17.905 327 11029.69 250.19 54506.16 88888.00 2015-11-23 16:12:18.405 327 11029.76 250.17 54506.12 88888.00 2015-11-23 16:12:18.905 327 11029.71 250.15 54506.03 88888.00 2015-11-23 16:12:19.405 327 11029.69 250.16 54506.02 88888.00 2015-11-23 16:12:19.905 327 11029.73 250.10 54506.03 88888.00 2015-11-23 16:12:20.405 327 11029.74 250.09 54506.11 88888.00 2015-11-23 16:12:20.905 327 11029.71 250.14 54506.03 88888.00 2015-11-23 16:12:21.405 327 11029.73 250.11 54505.99 88888.00 2015-11-23 16:12:21.905 327 11029.72 250.14 54505.97 88888.00 2015-11-23 16:12:22.405 327 11029.66 250.16 54506.07 88888.00 2015-11-23 16:12:22.905 327 11029.66 250.11 54506.09 88888.00 2015-11-23 16:12:23.405 327 11029.69 250.17 54506.17 88888.00 2015-11-23 16:12:23.905 327 11029.73 250.19 54506.19 88888.00 2015-11-23 16:12:24.405 327 11029.73 250.16 54506.15 88888.00 2015-11-23 16:12:24.905 327 11029.71 250.15 54506.11 88888.00 2015-11-23 16:12:25.405 327 11029.63 250.12 54506.15 88888.00 2015-11-23 16:12:25.905 327 11029.58 250.10 54506.14 88888.00 2015-11-23 16:12:26.405 327 11029.57 250.09 54506.12 88888.00 2015-11-23 16:12:26.905 327 11029.60 250.07 54506.20 88888.00 2015-11-23 16:12:27.405 327 11029.63 250.08 54506.24 88888.00 2015-11-23 16:12:27.905 327 11029.57 250.09 54506.19 88888.00 2015-11-23 16:12:28.405 327 11029.57 250.08 54506.14 88888.00 2015-11-23 16:12:28.905 327 11029.61 250.00 54506.08 88888.00 2015-11-23 16:12:29.405 327 11029.61 249.97 54506.08 88888.00 2015-11-23 16:12:29.905 327 11029.60 250.06 54506.17 88888.00 2015-11-23 16:12:30.405 327 11029.52 249.99 54506.12 88888.00 2015-11-23 16:12:30.905 327 11029.48 249.95 54506.06 88888.00 2015-11-23 16:12:31.405 327 11029.50 249.95 54505.99 88888.00 2015-11-23 16:12:31.905 327 11029.48 249.95 54505.98 88888.00 2015-11-23 16:12:32.405 327 11029.52 249.88 54506.03 88888.00 2015-11-23 16:12:32.905 327 11029.56 249.86 54506.12 88888.00 2015-11-23 16:12:33.405 327 11029.51 249.85 54506.15 88888.00 2015-11-23 16:12:33.905 327 11029.51 249.82 54506.06 88888.00 2015-11-23 16:12:34.405 327 11029.56 249.83 54506.09 88888.00 2015-11-23 16:12:34.905 327 11029.56 249.83 54506.10 88888.00 2015-11-23 16:12:35.405 327 11029.48 249.81 54506.14 88888.00 2015-11-23 16:12:35.905 327 11029.50 249.80 54506.18 88888.00 2015-11-23 16:12:36.405 327 11029.51 249.78 54506.12 88888.00 2015-11-23 16:12:36.905 327 11029.55 249.77 54506.14 88888.00 2015-11-23 16:12:37.405 327 11029.50 249.72 54506.09 88888.00 2015-11-23 16:12:37.905 327 11029.50 249.69 54506.17 88888.00 2015-11-23 16:12:38.405 327 11029.52 249.64 54506.14 88888.00 2015-11-23 16:12:38.905 327 11029.41 249.60 54506.03 88888.00 2015-11-23 16:12:39.405 327 11029.31 249.60 54505.93 88888.00 2015-11-23 16:12:39.905 327 11029.29 249.55 54505.94 88888.00 2015-11-23 16:12:40.405 327 11029.30 249.51 54505.93 88888.00 2015-11-23 16:12:40.905 327 11029.29 249.55 54505.92 88888.00 2015-11-23 16:12:41.405 327 11029.24 249.53 54505.93 88888.00 2015-11-23 16:12:41.905 327 11029.20 249.51 54505.97 88888.00 2015-11-23 16:12:42.405 327 11029.19 249.53 54505.97 88888.00 2015-11-23 16:12:42.905 327 11029.21 249.50 54505.93 88888.00 2015-11-23 16:12:43.405 327 11029.22 249.46 54505.93 88888.00 2015-11-23 16:12:43.905 327 11029.20 249.49 54506.00 88888.00 2015-11-23 16:12:44.405 327 11029.20 249.50 54505.96 88888.00 2015-11-23 16:12:44.905 327 11029.20 249.46 54505.96 88888.00 2015-11-23 16:12:45.405 327 11029.21 249.47 54505.91 88888.00 2015-11-23 16:12:45.905 327 11029.19 249.50 54505.89 88888.00 2015-11-23 16:12:46.405 327 11029.21 249.51 54505.90 88888.00 2015-11-23 16:12:46.905 327 11029.19 249.57 54505.91 88888.00 2015-11-23 16:12:47.405 327 11029.22 249.53 54505.71 88888.00 2015-11-23 16:12:47.905 327 11029.19 249.47 54505.61 88888.00 2015-11-23 16:12:48.405 327 11029.13 249.50 54505.68 88888.00 2015-11-23 16:12:48.905 327 11029.11 249.51 54505.70 88888.00 2015-11-23 16:12:49.405 327 11029.11 249.50 54505.71 88888.00 2015-11-23 16:12:49.905 327 11029.14 249.49 54505.68 88888.00 2015-11-23 16:12:50.405 327 11029.09 249.51 54505.63 88888.00 2015-11-23 16:12:50.905 327 11029.09 249.52 54505.70 88888.00 2015-11-23 16:12:51.405 327 11029.11 249.52 54505.63 88888.00 2015-11-23 16:12:51.905 327 11029.16 249.56 54505.62 88888.00 2015-11-23 16:12:52.405 327 11029.14 249.55 54505.57 88888.00 2015-11-23 16:12:52.905 327 11029.13 249.56 54505.56 88888.00 2015-11-23 16:12:53.405 327 11029.16 249.58 54505.49 88888.00 2015-11-23 16:12:53.905 327 11029.10 249.57 54505.38 88888.00 2015-11-23 16:12:54.405 327 11029.08 249.63 54505.35 88888.00 2015-11-23 16:12:54.905 327 11029.14 249.66 54505.36 88888.00 2015-11-23 16:12:55.405 327 11029.16 249.69 54505.31 88888.00 2015-11-23 16:12:55.905 327 11029.14 249.68 54505.31 88888.00 2015-11-23 16:12:56.405 327 11029.14 249.72 54505.28 88888.00 2015-11-23 16:12:56.905 327 11029.20 249.78 54505.32 88888.00 2015-11-23 16:12:57.405 327 11029.18 249.78 54505.29 88888.00 2015-11-23 16:12:57.905 327 11029.18 249.81 54505.29 88888.00 2015-11-23 16:12:58.405 327 11029.15 249.80 54505.21 88888.00 2015-11-23 16:12:58.905 327 11029.18 249.81 54505.22 88888.00 2015-11-23 16:12:59.405 327 11029.15 249.84 54505.23 88888.00 2015-11-23 16:12:59.905 327 11029.19 249.86 54505.15 88888.00 2015-11-23 16:13:00.405 327 11029.18 249.90 54505.19 88888.00 2015-11-23 16:13:00.905 327 11029.16 249.92 54505.19 88888.00 2015-11-23 16:13:01.405 327 11029.22 249.95 54505.20 88888.00 2015-11-23 16:13:01.905 327 11029.24 249.94 54505.19 88888.00 2015-11-23 16:13:02.405 327 11029.21 249.93 54505.21 88888.00 2015-11-23 16:13:02.905 327 11029.21 249.93 54505.18 88888.00 2015-11-23 16:13:03.405 327 11029.18 250.00 54505.11 88888.00 2015-11-23 16:13:03.905 327 11029.16 250.03 54505.07 88888.00 2015-11-23 16:13:04.405 327 11029.22 250.08 54505.03 88888.00 2015-11-23 16:13:04.905 327 11029.22 250.12 54505.05 88888.00 2015-11-23 16:13:05.405 327 11029.22 250.11 54505.06 88888.00 2015-11-23 16:13:05.905 327 11029.25 250.09 54504.98 88888.00 2015-11-23 16:13:06.405 327 11029.26 250.11 54504.91 88888.00 2015-11-23 16:13:06.905 327 11029.27 250.15 54504.87 88888.00 2015-11-23 16:13:07.405 327 11029.25 250.22 54504.84 88888.00 2015-11-23 16:13:07.905 327 11029.27 250.26 54504.83 88888.00 2015-11-23 16:13:08.405 327 11029.27 250.23 54504.83 88888.00 2015-11-23 16:13:08.905 327 11029.26 250.24 54504.80 88888.00 2015-11-23 16:13:09.405 327 11029.30 250.29 54504.66 88888.00 2015-11-23 16:13:09.905 327 11029.24 250.32 54504.63 88888.00 2015-11-23 16:13:10.405 327 11029.18 250.34 54504.62 88888.00 2015-11-23 16:13:10.905 327 11029.19 250.42 54504.61 88888.00 2015-11-23 16:13:11.405 327 11029.20 250.42 54504.60 88888.00 2015-11-23 16:13:11.905 327 11029.26 250.44 54504.57 88888.00 2015-11-23 16:13:12.405 327 11029.26 250.50 54504.51 88888.00 2015-11-23 16:13:12.905 327 11029.20 250.56 54504.42 88888.00 2015-11-23 16:13:13.405 327 11029.15 250.50 54504.44 88888.00 2015-11-23 16:13:13.905 327 11029.16 250.53 54504.44 88888.00 2015-11-23 16:13:14.405 327 11029.19 250.61 54504.40 88888.00 2015-11-23 16:13:14.905 327 11029.15 250.66 54504.43 88888.00 2015-11-23 16:13:15.405 327 11029.16 250.65 54504.48 88888.00 2015-11-23 16:13:15.905 327 11029.11 250.65 54504.40 88888.00 2015-11-23 16:13:16.405 327 11029.13 250.71 54504.39 88888.00 2015-11-23 16:13:16.905 327 11029.15 250.74 54504.25 88888.00 2015-11-23 16:13:17.405 327 11029.11 250.75 54504.16 88888.00 2015-11-23 16:13:17.905 327 11029.10 250.85 54504.15 88888.00 2015-11-23 16:13:18.405 327 11029.09 250.86 54504.17 88888.00 2015-11-23 16:13:18.905 327 11029.08 250.86 54504.19 88888.00 2015-11-23 16:13:19.405 327 11029.14 250.90 54504.10 88888.00 2015-11-23 16:13:19.905 327 11029.15 250.96 54504.14 88888.00 2015-11-23 16:13:20.405 327 11029.13 250.93 54504.09 88888.00 2015-11-23 16:13:20.905 327 11029.10 250.94 54504.04 88888.00 2015-11-23 16:13:21.405 327 11029.11 250.95 54504.09 88888.00 2015-11-23 16:13:21.905 327 11029.13 251.01 54504.03 88888.00 2015-11-23 16:13:22.405 327 11029.14 251.09 54503.98 88888.00 2015-11-23 16:13:22.905 327 11029.09 251.09 54504.03 88888.00 2015-11-23 16:13:23.405 327 11029.06 251.09 54503.98 88888.00 2015-11-23 16:13:23.905 327 11029.15 251.18 54503.98 88888.00 2015-11-23 16:13:24.405 327 11029.24 251.21 54503.96 88888.00 2015-11-23 16:13:24.905 327 11029.26 251.19 54503.91 88888.00 2015-11-23 16:13:25.405 327 11029.26 251.26 54503.91 88888.00 2015-11-23 16:13:25.905 327 11029.30 251.28 54503.91 88888.00 2015-11-23 16:13:26.405 327 11029.27 251.28 54503.96 88888.00 2015-11-23 16:13:26.905 327 11029.21 251.41 54503.90 88888.00 2015-11-23 16:13:27.405 327 11029.21 251.46 54503.81 88888.00 2015-11-23 16:13:27.905 327 11029.21 251.46 54503.70 88888.00 2015-11-23 16:13:28.405 327 11029.21 251.50 54503.80 88888.00 2015-11-23 16:13:28.905 327 11029.16 251.49 54503.83 88888.00 2015-11-23 16:13:29.405 327 11029.22 251.49 54503.87 88888.00 2015-11-23 16:13:29.905 327 11029.26 251.43 54503.87 88888.00 2015-11-23 16:13:30.405 327 11029.25 251.46 54503.90 88888.00 2015-11-23 16:13:30.905 327 11029.25 251.47 54503.86 88888.00 2015-11-23 16:13:31.405 327 11029.21 251.47 54503.89 88888.00 2015-11-23 16:13:31.905 327 11029.25 251.51 54503.89 88888.00 2015-11-23 16:13:32.405 327 11029.31 251.46 54503.89 88888.00 2015-11-23 16:13:32.905 327 11029.32 251.43 54503.97 88888.00 2015-11-23 16:13:33.405 327 11029.39 251.38 54504.07 88888.00 2015-11-23 16:13:33.905 327 11029.39 251.42 54504.10 88888.00 2015-11-23 16:13:34.405 327 11029.36 251.41 54504.13 88888.00 2015-11-23 16:13:34.905 327 11029.41 251.44 54504.18 88888.00 2015-11-23 16:13:35.405 327 11029.45 251.43 54504.31 88888.00 2015-11-23 16:13:35.905 327 11029.51 251.36 54504.36 88888.00 2015-11-23 16:13:36.405 327 11029.55 251.37 54504.36 88888.00 2015-11-23 16:13:36.905 327 11029.62 251.38 54504.35 88888.00 2015-11-23 16:13:37.405 327 11029.62 251.32 54504.30 88888.00 2015-11-23 16:13:37.905 327 11029.58 251.32 54504.39 88888.00 2015-11-23 16:13:38.405 327 11029.58 251.30 54504.54 88888.00 2015-11-23 16:13:38.905 327 11029.56 251.29 54504.62 88888.00 2015-11-23 16:13:39.405 327 11029.55 251.28 54504.75 88888.00 2015-11-23 16:13:39.905 327 11029.61 251.21 54504.74 88888.00 2015-11-23 16:13:40.405 327 11029.69 251.21 54504.87 88888.00 2015-11-23 16:13:40.905 327 11029.68 251.16 54504.91 88888.00 2015-11-23 16:13:41.405 327 11029.71 251.11 54504.91 88888.00 2015-11-23 16:13:41.905 327 11029.72 251.08 54505.02 88888.00 2015-11-23 16:13:42.405 327 11029.67 251.03 54505.02 88888.00 2015-11-23 16:13:42.905 327 11029.71 250.96 54505.03 88888.00 2015-11-23 16:13:43.405 327 11029.71 250.94 54505.04 88888.00 2015-11-23 16:13:43.905 327 11029.74 250.91 54505.04 88888.00 2015-11-23 16:13:44.405 327 11029.82 250.90 54505.02 88888.00 2015-11-23 16:13:44.905 327 11029.84 250.84 54505.04 88888.00 2015-11-23 16:13:45.405 327 11029.83 250.78 54505.07 88888.00 2015-11-23 16:13:45.905 327 11029.88 250.77 54505.07 88888.00 2015-11-23 16:13:46.405 327 11029.84 250.74 54505.01 88888.00 2015-11-23 16:13:46.905 327 11029.87 250.67 54505.03 88888.00 2015-11-23 16:13:47.405 327 11029.86 250.68 54505.10 88888.00 2015-11-23 16:13:47.905 327 11029.88 250.66 54505.10 88888.00 2015-11-23 16:13:48.405 327 11029.87 250.59 54505.04 88888.00 2015-11-23 16:13:48.905 327 11029.93 250.54 54505.09 88888.00 2015-11-23 16:13:49.405 327 11030.03 250.48 54505.11 88888.00 2015-11-23 16:13:49.905 327 11030.07 250.45 54505.11 88888.00 2015-11-23 16:13:50.405 327 11030.10 250.43 54505.10 88888.00 2015-11-23 16:13:50.905 327 11030.10 250.40 54505.12 88888.00 2015-11-23 16:13:51.405 327 11030.13 250.34 54505.21 88888.00 2015-11-23 16:13:51.905 327 11030.13 250.32 54505.24 88888.00 2015-11-23 16:13:52.405 327 11030.09 250.31 54505.15 88888.00 2015-11-23 16:13:52.905 327 11030.12 250.31 54505.20 88888.00 2015-11-23 16:13:53.405 327 11030.16 250.26 54505.21 88888.00 2015-11-23 16:13:53.905 327 11030.10 250.18 54505.20 88888.00 2015-11-23 16:13:54.405 327 11030.13 250.16 54505.24 88888.00 2015-11-23 16:13:54.905 327 11030.18 250.15 54505.14 88888.00 2015-11-23 16:13:55.405 327 11030.15 250.12 54505.20 88888.00 2015-11-23 16:13:55.905 327 11030.14 250.08 54505.15 88888.00 2015-11-23 16:13:56.405 327 11030.21 250.05 54504.80 88888.00 2015-11-23 16:13:56.905 327 11030.25 250.02 54504.71 88888.00 2015-11-23 16:13:57.405 327 11030.19 249.97 54505.19 88888.00 2015-11-23 16:13:57.905 327 11030.19 249.95 54505.28 88888.00 2015-11-23 16:13:58.405 327 11030.25 249.99 54505.22 88888.00 2015-11-23 16:13:58.905 327 11030.25 249.97 54505.21 88888.00 2015-11-23 16:13:59.405 327 11030.25 249.92 54505.20 88888.00 2015-11-23 16:13:59.905 327 11030.23 249.91 54505.12 88888.00 2015-11-23 16:14:00.405 327 11030.24 249.90 54505.15 88888.00 2015-11-23 16:14:00.905 327 11030.24 249.90 54505.15 88888.00 2015-11-23 16:14:01.405 327 11030.21 249.86 54505.12 88888.00 2015-11-23 16:14:01.905 327 11030.21 249.84 54505.04 88888.00 2015-11-23 16:14:02.405 327 11030.30 249.83 54504.98 88888.00 2015-11-23 16:14:02.905 327 11030.30 249.80 54504.98 88888.00 2015-11-23 16:14:03.405 327 11030.33 249.75 54505.02 88888.00 2015-11-23 16:14:03.905 327 11030.30 249.73 54505.01 88888.00 2015-11-23 16:14:04.405 327 11030.28 249.74 54504.98 88888.00 2015-11-23 16:14:04.905 327 11030.30 249.71 54505.00 88888.00 2015-11-23 16:14:05.405 327 11030.23 249.66 54505.02 88888.00 2015-11-23 16:14:05.905 327 11030.23 249.65 54504.98 88888.00 2015-11-23 16:14:06.405 327 11030.20 249.67 54504.93 88888.00 2015-11-23 16:14:06.905 327 11030.21 249.72 54504.92 88888.00 2015-11-23 16:14:07.405 327 11030.20 249.71 54504.85 88888.00 2015-11-23 16:14:07.905 327 11030.16 249.72 54504.82 88888.00 2015-11-23 16:14:08.405 327 11030.16 249.72 54504.78 88888.00 2015-11-23 16:14:08.905 327 11030.14 249.68 54504.84 88888.00 2015-11-23 16:14:09.405 327 11030.09 249.64 54504.88 88888.00 2015-11-23 16:14:09.905 327 11030.13 249.67 54504.88 88888.00 2015-11-23 16:14:10.405 327 11030.13 249.64 54504.87 88888.00 2015-11-23 16:14:10.905 327 11030.10 249.61 54504.84 88888.00 2015-11-23 16:14:11.405 327 11030.02 249.60 54504.84 88888.00 2015-11-23 16:14:11.905 327 11030.02 249.69 54504.86 88888.00 2015-11-23 16:14:12.405 327 11030.00 249.67 54504.86 88888.00 2015-11-23 16:14:12.905 327 11029.98 249.61 54504.80 88888.00 2015-11-23 16:14:13.406 327 11029.91 249.58 54504.78 88888.00 2015-11-23 16:14:13.906 327 11029.87 249.58 54504.70 88888.00 2015-11-23 16:14:14.406 327 11029.87 249.63 54504.69 88888.00 2015-11-23 16:14:14.906 327 11029.84 249.60 54504.69 88888.00 2015-11-23 16:14:15.406 327 11029.77 249.60 54504.69 88888.00 2015-11-23 16:14:15.906 327 11029.71 249.55 54504.60 88888.00 2015-11-23 16:14:16.406 327 11029.65 249.51 54504.61 88888.00 2015-11-23 16:14:16.906 327 11029.53 249.58 54504.60 88888.00 2015-11-23 16:14:17.406 327 11029.50 249.61 54504.66 88888.00 2015-11-23 16:14:17.906 327 11029.48 249.58 54504.69 88888.00 2015-11-23 16:14:18.406 327 11029.51 249.57 54504.71 88888.00 2015-11-23 16:14:18.906 327 11029.46 249.51 54504.75 88888.00 2015-11-23 16:14:19.406 327 11029.46 249.48 54504.80 88888.00 2015-11-23 16:14:19.906 327 11029.48 249.50 54504.84 88888.00 2015-11-23 16:14:20.406 327 11029.46 249.50 54504.84 88888.00 2015-11-23 16:14:20.906 327 11029.46 249.48 54504.88 88888.00 2015-11-23 16:14:21.406 327 11029.44 249.48 54505.00 88888.00 2015-11-23 16:14:21.906 327 11029.44 249.51 54505.06 88888.00 2015-11-23 16:14:22.406 327 11029.47 249.44 54505.09 88888.00 2015-11-23 16:14:22.906 327 11029.46 249.34 54505.09 88888.00 2015-11-23 16:14:23.406 327 11029.50 249.35 54505.06 88888.00 2015-11-23 16:14:23.906 327 11029.51 249.33 54505.07 88888.00 2015-11-23 16:14:24.406 327 11029.48 249.35 54505.10 88888.00 2015-11-23 16:14:24.906 327 11029.58 249.32 54505.03 88888.00 2015-11-23 16:14:25.406 327 11029.67 249.23 54504.98 88888.00 2015-11-23 16:14:25.906 327 11029.82 249.18 54504.95 88888.00 2015-11-23 16:14:26.406 327 11029.91 249.30 54504.87 88888.00 2015-11-23 16:14:26.906 327 11030.00 249.38 54504.75 88888.00 2015-11-23 16:14:27.406 327 11030.12 249.50 54504.59 88888.00 2015-11-23 16:14:27.906 327 11030.18 249.68 54504.52 88888.00 2015-11-23 16:14:28.406 327 11030.23 249.86 54504.47 88888.00 2015-11-23 16:14:28.906 327 11030.20 250.08 54504.30 88888.00 2015-11-23 16:14:29.406 327 11030.10 250.28 54504.23 88888.00 2015-11-23 16:14:29.906 327 11030.00 250.43 54504.15 88888.00 2015-11-23 16:14:30.406 327 11029.89 250.53 54504.13 88888.00 2015-11-23 16:14:30.906 327 11029.68 250.59 54504.16 88888.00 2015-11-23 16:14:31.406 327 11029.55 250.60 54504.19 88888.00 2015-11-23 16:14:31.906 327 11029.46 250.65 54504.18 88888.00 2015-11-23 16:14:32.406 327 11029.46 250.60 54504.18 88888.00 2015-11-23 16:14:32.906 327 11029.47 250.61 54504.16 88888.00 2015-11-23 16:14:33.406 327 11029.47 250.62 54504.08 88888.00 2015-11-23 16:14:33.906 327 11029.48 250.62 54504.06 88888.00 2015-11-23 16:14:34.406 327 11029.51 250.62 54504.03 88888.00 2015-11-23 16:14:34.906 327 11029.47 250.65 54504.00 88888.00 2015-11-23 16:14:35.406 327 11029.44 250.58 54504.01 88888.00 2015-11-23 16:14:35.906 327 11029.46 250.51 54504.12 88888.00 2015-11-23 16:14:36.406 327 11029.45 250.58 54504.12 88888.00 2015-11-23 16:14:36.906 327 11029.42 250.60 54504.08 88888.00 2015-11-23 16:14:37.406 327 11029.41 250.59 54504.12 88888.00 2015-11-23 16:14:37.906 327 11029.50 250.57 54504.09 88888.00 2015-11-23 16:14:38.406 327 11029.53 250.50 54504.19 88888.00 2015-11-23 16:14:38.906 327 11029.60 250.43 54504.19 88888.00 2015-11-23 16:14:39.406 327 11029.62 250.43 54504.13 88888.00 2015-11-23 16:14:39.906 327 11029.57 250.48 54504.14 88888.00 2015-11-23 16:14:40.406 327 11029.51 250.49 54504.17 88888.00 2015-11-23 16:14:40.906 327 11029.50 250.44 54504.14 88888.00 2015-11-23 16:14:41.406 327 11029.42 250.41 54504.08 88888.00 2015-11-23 16:14:41.906 327 11029.30 250.41 54504.10 88888.00 2015-11-23 16:14:42.406 327 11029.20 250.43 54504.16 88888.00 2015-11-23 16:14:42.906 327 11029.19 250.44 54504.16 88888.00 2015-11-23 16:14:43.406 327 11029.11 250.40 54504.21 88888.00 2015-11-23 16:14:43.906 327 11029.05 250.32 54504.24 88888.00 2015-11-23 16:14:44.406 327 11029.03 250.23 54504.24 88888.00 2015-11-23 16:14:44.906 327 11028.99 250.25 54504.21 88888.00 2015-11-23 16:14:45.406 327 11029.03 250.19 54504.26 88888.00 2015-11-23 16:14:45.906 327 11029.03 250.12 54504.34 88888.00 2015-11-23 16:14:46.406 327 11028.98 250.11 54504.47 88888.00 2015-11-23 16:14:46.906 327 11029.03 250.03 54504.47 88888.00 2015-11-23 16:14:47.406 327 11029.05 249.95 54504.47 88888.00 2015-11-23 16:14:47.906 327 11029.06 249.93 54504.52 88888.00 2015-11-23 16:14:48.406 327 11029.09 249.92 54504.56 88888.00 2015-11-23 16:14:48.906 327 11029.06 249.92 54504.59 88888.00 2015-11-23 16:14:49.406 327 11029.04 249.93 54504.65 88888.00 2015-11-23 16:14:49.906 327 11029.10 249.93 54504.60 88888.00 2015-11-23 16:14:50.406 327 11029.11 249.93 54504.61 88888.00 2015-11-23 16:14:50.906 327 11029.11 249.95 54504.71 88888.00 2015-11-23 16:14:51.406 327 11029.15 249.92 54504.78 88888.00 2015-11-23 16:14:51.906 327 11029.15 249.95 54504.82 88888.00 2015-11-23 16:14:52.406 327 11029.21 249.99 54504.76 88888.00 2015-11-23 16:14:52.906 327 11029.22 250.01 54504.76 88888.00 2015-11-23 16:14:53.406 327 11029.27 250.06 54504.71 88888.00 2015-11-23 16:14:53.906 327 11029.27 250.09 54504.73 88888.00 2015-11-23 16:14:54.406 327 11029.26 250.07 54504.74 88888.00 2015-11-23 16:14:54.906 327 11029.29 250.10 54504.76 88888.00 2015-11-23 16:14:55.406 327 11029.37 250.14 54504.79 88888.00 2015-11-23 16:14:55.906 327 11029.36 250.15 54504.84 88888.00 2015-11-23 16:14:56.406 327 11029.30 250.14 54504.84 88888.00 2015-11-23 16:14:56.906 327 11029.31 250.07 54504.80 88888.00 2015-11-23 16:14:57.406 327 11029.32 250.05 54504.89 88888.00 2015-11-23 16:14:57.906 327 11029.35 250.09 54504.91 88888.00 2015-11-23 16:14:58.406 327 11029.37 250.12 54504.85 88888.00 2015-11-23 16:14:58.906 327 11029.35 250.18 54504.87 88888.00 2015-11-23 16:14:59.406 327 11029.34 250.16 54504.80 88888.00 2015-11-23 16:14:59.906 327 11029.35 250.16 54504.79 88888.00 2015-11-23 16:15:00.406 327 11029.36 250.18 54504.77 88888.00 2015-11-23 16:15:00.906 327 11029.36 250.18 54504.75 88888.00 2015-11-23 16:15:01.406 327 11029.36 250.17 54504.75 88888.00 2015-11-23 16:15:01.906 327 11029.41 250.20 54504.77 88888.00 2015-11-23 16:15:02.406 327 11029.44 250.18 54504.73 88888.00 2015-11-23 16:15:02.906 327 11029.46 250.23 54504.73 88888.00 2015-11-23 16:15:03.406 327 11029.46 250.23 54504.85 88888.00 2015-11-23 16:15:03.906 327 11029.41 250.22 54504.84 88888.00 2015-11-23 16:15:04.406 327 11029.44 250.23 54504.86 88888.00 2015-11-23 16:15:04.906 327 11029.39 250.19 54504.87 88888.00 2015-11-23 16:15:05.406 327 11029.41 250.18 54504.89 88888.00 2015-11-23 16:15:05.906 327 11029.37 250.12 54504.88 88888.00 2015-11-23 16:15:06.406 327 11029.39 250.05 54504.93 88888.00 2015-11-23 16:15:06.906 327 11029.39 250.06 54504.89 88888.00 2015-11-23 16:15:07.406 327 11029.46 250.10 54504.93 88888.00 2015-11-23 16:15:07.906 327 11029.45 250.12 54504.96 88888.00 2015-11-23 16:15:08.406 327 11029.50 250.15 54504.84 88888.00 2015-11-23 16:15:08.906 327 11029.50 250.14 54504.80 88888.00 2015-11-23 16:15:09.406 327 11029.51 250.14 54504.85 88888.00 2015-11-23 16:15:09.906 327 11029.50 250.14 54504.82 88888.00 2015-11-23 16:15:10.406 327 11029.45 250.17 54504.85 88888.00 2015-11-23 16:15:10.906 327 11029.42 250.19 54504.85 88888.00 2015-11-23 16:15:11.406 327 11029.47 250.16 54504.74 88888.00 2015-11-23 16:15:11.906 327 11029.45 250.09 54504.80 88888.00 2015-11-23 16:15:12.406 327 11029.45 250.07 54504.79 88888.00 2015-11-23 16:15:12.906 327 11029.48 250.00 54504.78 88888.00 2015-11-23 16:15:13.406 327 11029.51 250.00 54504.88 88888.00 2015-11-23 16:15:13.906 327 11029.53 250.06 54504.86 88888.00 2015-11-23 16:15:14.406 327 11029.52 250.06 54504.75 88888.00 2015-11-23 16:15:14.906 327 11029.53 250.07 54504.78 88888.00 2015-11-23 16:15:15.406 327 11029.57 250.02 54504.75 88888.00 2015-11-23 16:15:15.906 327 11029.61 249.98 54504.75 88888.00 2015-11-23 16:15:16.406 327 11029.62 249.98 54504.77 88888.00 2015-11-23 16:15:16.906 327 11029.63 249.99 54504.69 88888.00 2015-11-23 16:15:17.406 327 11029.62 249.94 54504.59 88888.00 2015-11-23 16:15:17.906 327 11029.63 249.90 54504.60 88888.00 2015-11-23 16:15:18.406 327 11029.63 249.89 54504.59 88888.00 2015-11-23 16:15:18.906 327 11029.58 249.88 54504.56 88888.00 2015-11-23 16:15:19.406 327 11029.63 249.89 54504.48 88888.00 2015-11-23 16:15:19.906 327 11029.62 249.86 54504.52 88888.00 2015-11-23 16:15:20.406 327 11029.65 249.88 54504.45 88888.00 2015-11-23 16:15:20.906 327 11029.56 249.92 54504.44 88888.00 2015-11-23 16:15:21.406 327 11029.51 249.94 54504.52 88888.00 2015-11-23 16:15:21.906 327 11029.45 249.91 54504.52 88888.00 2015-11-23 16:15:22.406 327 11029.39 249.86 54504.60 88888.00 2015-11-23 16:15:22.906 327 11029.44 249.77 54504.65 88888.00 2015-11-23 16:15:23.406 327 11029.44 249.71 54504.57 88888.00 2015-11-23 16:15:23.906 327 11029.39 249.69 54504.54 88888.00 2015-11-23 16:15:24.406 327 11029.39 249.67 54504.57 88888.00 2015-11-23 16:15:24.906 327 11029.44 249.63 54504.62 88888.00 2015-11-23 16:15:25.406 327 11029.44 249.65 54504.63 88888.00 2015-11-23 16:15:25.906 327 11029.45 249.59 54504.70 88888.00 2015-11-23 16:15:26.406 327 11029.50 249.58 54504.74 88888.00 2015-11-23 16:15:26.906 327 11029.52 249.59 54504.74 88888.00 2015-11-23 16:15:27.406 327 11029.50 249.58 54504.79 88888.00 2015-11-23 16:15:27.906 327 11029.50 249.55 54504.74 88888.00 2015-11-23 16:15:28.406 327 11029.51 249.50 54504.70 88888.00 2015-11-23 16:15:28.906 327 11029.46 249.50 54504.74 88888.00 2015-11-23 16:15:29.406 327 11029.44 249.52 54504.76 88888.00 2015-11-23 16:15:29.906 327 11029.50 249.48 54504.76 88888.00 2015-11-23 16:15:30.406 327 11029.48 249.49 54504.78 88888.00 2015-11-23 16:15:30.906 327 11029.51 249.50 54504.78 88888.00 2015-11-23 16:15:31.406 327 11029.51 249.50 54504.84 88888.00 2015-11-23 16:15:31.906 327 11029.48 249.40 54504.86 88888.00 2015-11-23 16:15:32.406 327 11029.48 249.39 54504.86 88888.00 2015-11-23 16:15:32.906 327 11029.52 249.39 54504.86 88888.00 2015-11-23 16:15:33.406 327 11029.56 249.42 54504.87 88888.00 2015-11-23 16:15:33.906 327 11029.53 249.41 54504.83 88888.00 2015-11-23 16:15:34.406 327 11029.51 249.38 54504.82 88888.00 2015-11-23 16:15:34.906 327 11029.51 249.36 54504.76 88888.00 2015-11-23 16:15:35.406 327 11029.51 249.32 54504.75 88888.00 2015-11-23 16:15:35.906 327 11029.51 249.35 54504.63 88888.00 2015-11-23 16:15:36.406 327 11029.47 249.34 54504.58 88888.00 2015-11-23 16:15:36.906 327 11029.46 249.31 54504.52 88888.00 2015-11-23 16:15:37.406 327 11029.45 249.29 54504.59 88888.00 2015-11-23 16:15:37.906 327 11029.46 249.31 54504.76 88888.00 2015-11-23 16:15:38.406 327 11029.45 249.29 54504.76 88888.00 2015-11-23 16:15:38.906 327 11029.45 249.27 54504.75 88888.00 2015-11-23 16:15:39.406 327 11029.45 249.25 54504.77 88888.00 2015-11-23 16:15:39.906 327 11029.48 249.22 54504.73 88888.00 2015-11-23 16:15:40.406 327 11029.45 249.22 54504.69 88888.00 2015-11-23 16:15:40.906 327 11029.46 249.18 54504.66 88888.00 2015-11-23 16:15:41.406 327 11029.50 249.23 54504.69 88888.00 2015-11-23 16:15:41.906 327 11029.47 249.22 54504.69 88888.00 2015-11-23 16:15:42.406 327 11029.36 249.19 54504.62 88888.00 2015-11-23 16:15:42.906 327 11029.32 249.19 54504.69 88888.00 2015-11-23 16:15:43.406 327 11029.37 249.18 54504.70 88888.00 2015-11-23 16:15:43.906 327 11029.37 249.16 54504.73 88888.00 2015-11-23 16:15:44.406 327 11029.36 249.17 54504.70 88888.00 2015-11-23 16:15:44.906 327 11029.36 249.15 54504.69 88888.00 2015-11-23 16:15:45.406 327 11029.34 249.15 54504.59 88888.00 2015-11-23 16:15:45.906 327 11029.30 249.16 54504.59 88888.00 2015-11-23 16:15:46.406 327 11029.24 249.21 54504.66 88888.00 2015-11-23 16:15:46.906 327 11029.25 249.21 54504.73 88888.00 2015-11-23 16:15:47.406 327 11029.34 249.17 54504.70 88888.00 2015-11-23 16:15:47.906 327 11029.29 249.16 54504.66 88888.00 2015-11-23 16:15:48.406 327 11029.24 249.15 54504.61 88888.00 2015-11-23 16:15:48.906 327 11029.25 249.16 54504.58 88888.00 2015-11-23 16:15:49.406 327 11029.22 249.19 54504.62 88888.00 2015-11-23 16:15:49.906 327 11029.24 249.21 54504.68 88888.00 2015-11-23 16:15:50.406 327 11029.21 249.17 54504.69 88888.00 2015-11-23 16:15:50.906 327 11029.24 249.17 54504.76 88888.00 2015-11-23 16:15:51.406 327 11029.26 249.19 54504.69 88888.00 2015-11-23 16:15:51.906 327 11029.24 249.18 54504.61 88888.00 2015-11-23 16:15:52.406 327 11029.21 249.19 54504.63 88888.00 2015-11-23 16:15:52.906 327 11029.11 249.26 54504.65 88888.00 2015-11-23 16:15:53.406 327 11029.14 249.32 54504.65 88888.00 2015-11-23 16:15:53.906 327 11029.18 249.36 54504.62 88888.00 2015-11-23 16:15:54.406 327 11029.18 249.38 54504.54 88888.00 2015-11-23 16:15:54.906 327 11029.20 249.32 54504.51 88888.00 2015-11-23 16:15:55.406 327 11029.18 249.31 54504.60 88888.00 2015-11-23 16:15:55.906 327 11029.16 249.36 54504.65 88888.00 2015-11-23 16:15:56.406 327 11029.16 249.38 54504.67 88888.00 2015-11-23 16:15:56.906 327 11029.19 249.41 54504.61 88888.00 2015-11-23 16:15:57.406 327 11029.14 249.42 54504.69 88888.00 2015-11-23 16:15:57.906 327 11029.19 249.46 54504.67 88888.00 2015-11-23 16:15:58.406 327 11029.22 249.46 54504.60 88888.00 2015-11-23 16:15:58.906 327 11029.29 249.46 54504.58 88888.00 2015-11-23 16:15:59.406 327 11029.27 249.49 54504.65 88888.00 2015-11-23 16:15:59.906 327 11029.30 249.51 54504.68 88888.00 2015-11-23 16:16:00.406 327 11029.31 249.46 54504.66 88888.00 2015-11-23 16:16:00.906 327 11029.40 249.50 54504.62 88888.00 2015-11-23 16:16:01.406 327 11029.44 249.48 54504.47 88888.00 2015-11-23 16:16:01.906 327 11029.45 249.49 54504.44 88888.00 2015-11-23 16:16:02.406 327 11029.46 249.44 54504.45 88888.00 2015-11-23 16:16:02.906 327 11029.44 249.44 54504.57 88888.00 2015-11-23 16:16:03.406 327 11029.44 249.48 54504.50 88888.00 2015-11-23 16:16:03.906 327 11029.47 249.47 54504.48 88888.00 2015-11-23 16:16:04.406 327 11029.45 249.47 54504.44 88888.00 2015-11-23 16:16:04.906 327 11029.48 249.50 54504.41 88888.00 2015-11-23 16:16:05.406 327 11029.47 249.47 54504.41 88888.00 2015-11-23 16:16:05.906 327 11029.46 249.41 54504.43 88888.00 2015-11-23 16:16:06.406 327 11029.41 249.39 54504.36 88888.00 2015-11-23 16:16:06.906 327 11029.46 249.43 54504.42 88888.00 2015-11-23 16:16:07.406 327 11029.47 249.42 54504.42 88888.00 2015-11-23 16:16:07.906 327 11029.51 249.42 54504.39 88888.00 2015-11-23 16:16:08.406 327 11029.57 249.41 54504.31 88888.00 2015-11-23 16:16:08.906 327 11029.56 249.36 54504.30 88888.00 2015-11-23 16:16:09.406 327 11029.55 249.39 54504.28 88888.00 2015-11-23 16:16:09.906 327 11029.57 249.41 54504.24 88888.00 2015-11-23 16:16:10.406 327 11029.61 249.39 54504.25 88888.00 2015-11-23 16:16:10.906 327 11029.60 249.35 54504.25 88888.00 2015-11-23 16:16:11.406 327 11029.63 249.35 54504.32 88888.00 2015-11-23 16:16:11.906 327 11029.65 249.36 54504.28 88888.00 2015-11-23 16:16:12.406 327 11029.68 249.40 54504.26 88888.00 2015-11-23 16:16:12.906 327 11029.63 249.39 54504.26 88888.00 2015-11-23 16:16:13.406 327 11029.58 249.34 54504.19 88888.00 2015-11-23 16:16:13.906 327 11029.68 249.33 54504.17 88888.00 2015-11-23 16:16:14.406 327 11029.71 249.33 54504.17 88888.00 2015-11-23 16:16:14.906 327 11029.71 249.32 54504.17 88888.00 2015-11-23 16:16:15.406 327 11029.66 249.33 54504.19 88888.00 2015-11-23 16:16:15.906 327 11029.61 249.31 54504.25 88888.00 2015-11-23 16:16:16.406 327 11029.60 249.30 54504.28 88888.00 2015-11-23 16:16:16.906 327 11029.61 249.26 54504.23 88888.00 2015-11-23 16:16:17.406 327 11029.61 249.30 54504.13 88888.00 2015-11-23 16:16:17.906 327 11029.60 249.31 54504.14 88888.00 2015-11-23 16:16:18.406 327 11029.60 249.35 54504.14 88888.00 2015-11-23 16:16:18.906 327 11029.57 249.36 54504.15 88888.00 2015-11-23 16:16:19.406 327 11029.58 249.33 54504.16 88888.00 2015-11-23 16:16:19.906 327 11029.56 249.30 54504.10 88888.00 2015-11-23 16:16:20.406 327 11029.55 249.19 54504.13 88888.00 2015-11-23 16:16:20.906 327 11029.58 249.21 54504.08 88888.00 2015-11-23 16:16:21.406 327 11029.61 249.27 54504.03 88888.00 2015-11-23 16:16:21.906 327 11029.58 249.25 54504.05 88888.00 2015-11-23 16:16:22.406 327 11029.58 249.26 54504.09 88888.00 2015-11-23 16:16:22.906 327 11029.58 249.23 54504.14 88888.00 2015-11-23 16:16:23.406 327 11029.60 249.23 54504.13 88888.00 2015-11-23 16:16:23.906 327 11029.53 249.24 54504.12 88888.00 2015-11-23 16:16:24.406 327 11029.57 249.26 54504.12 88888.00 2015-11-23 16:16:24.906 327 11029.57 249.18 54504.09 88888.00 2015-11-23 16:16:25.406 327 11029.53 249.23 54503.98 88888.00 2015-11-23 16:16:25.906 327 11029.48 249.21 54504.12 88888.00 2015-11-23 16:16:26.406 327 11029.51 249.15 54504.17 88888.00 2015-11-23 16:16:26.906 327 11029.52 249.22 54504.13 88888.00 2015-11-23 16:16:27.406 327 11029.48 249.23 54504.17 88888.00 2015-11-23 16:16:27.906 327 11029.55 249.18 54504.30 88888.00 2015-11-23 16:16:28.406 327 11029.55 249.21 54504.24 88888.00 2015-11-23 16:16:28.906 327 11029.53 249.26 54504.17 88888.00 2015-11-23 16:16:29.406 327 11029.51 249.26 54504.12 88888.00 2015-11-23 16:16:29.906 327 11029.53 249.23 54504.03 88888.00 2015-11-23 16:16:30.406 327 11029.55 249.21 54503.81 88888.00 2015-11-23 16:16:30.906 327 11029.52 249.19 54503.82 88888.00 2015-11-23 16:16:31.406 327 11029.51 249.21 54503.89 88888.00 2015-11-23 16:16:31.906 327 11029.51 249.23 54503.89 88888.00 2015-11-23 16:16:32.406 327 11029.51 249.27 54503.92 88888.00 2015-11-23 16:16:32.906 327 11029.52 249.25 54503.91 88888.00 2015-11-23 16:16:33.406 327 11029.60 249.17 54503.89 88888.00 2015-11-23 16:16:33.906 327 11029.58 249.14 54503.86 88888.00 2015-11-23 16:16:34.406 327 11029.51 249.18 54503.82 88888.00 2015-11-23 16:16:34.906 327 11029.45 249.22 54503.77 88888.00 2015-11-23 16:16:35.406 327 11029.45 249.27 54503.82 88888.00 2015-11-23 16:16:35.906 327 11029.46 249.29 54503.84 88888.00 2015-11-23 16:16:36.406 327 11029.45 249.32 54503.95 88888.00 2015-11-23 16:16:36.906 327 11029.44 249.33 54503.79 88888.00 2015-11-23 16:16:37.406 327 11029.45 249.33 54503.78 88888.00 2015-11-23 16:16:37.906 327 11029.41 249.33 54503.83 88888.00 2015-11-23 16:16:38.406 327 11029.37 249.26 54503.84 88888.00 2015-11-23 16:16:38.906 327 11029.34 249.18 54503.79 88888.00 2015-11-23 16:16:39.406 327 11029.21 249.02 54503.78 88888.00 2015-11-23 16:16:39.906 327 11029.11 248.93 54503.72 88888.00 2015-11-23 16:16:40.406 327 11029.09 249.01 54503.80 88888.00 2015-11-23 16:16:40.906 327 11029.16 249.02 54503.81 88888.00 2015-11-23 16:16:41.406 327 11029.24 249.01 54503.79 88888.00 2015-11-23 16:16:41.906 327 11029.35 249.08 54503.72 88888.00 2015-11-23 16:16:42.406 327 11029.50 249.13 54503.71 88888.00 2015-11-23 16:16:42.906 327 11029.62 249.27 54503.75 88888.00 2015-11-23 16:16:43.406 327 11029.76 249.32 54503.74 88888.00 2015-11-23 16:16:43.906 327 11029.83 249.35 54503.81 88888.00 2015-11-23 16:16:44.406 327 11029.81 249.34 54503.84 88888.00 2015-11-23 16:16:44.906 327 11029.86 249.33 54503.74 88888.00 2015-11-23 16:16:45.406 327 11029.84 249.33 54503.69 88888.00 2015-11-23 16:16:45.906 327 11029.88 249.30 54503.64 88888.00 2015-11-23 16:16:46.406 327 11029.91 249.29 54503.68 88888.00 2015-11-23 16:16:46.906 327 11029.87 249.30 54503.64 88888.00 2015-11-23 16:16:47.406 327 11029.86 249.25 54503.69 88888.00 2015-11-23 16:16:47.906 327 11029.92 249.29 54503.66 88888.00 2015-11-23 16:16:48.406 327 11029.93 249.24 54503.73 88888.00 2015-11-23 16:16:48.906 327 11029.93 249.30 54503.89 88888.00 2015-11-23 16:16:49.406 327 11029.97 249.27 54503.84 88888.00 2015-11-23 16:16:49.906 327 11029.98 249.27 54503.86 88888.00 2015-11-23 16:16:50.406 327 11030.03 249.26 54503.84 88888.00 2015-11-23 16:16:50.906 327 11030.07 249.22 54503.74 88888.00 2015-11-23 16:16:51.406 327 11030.03 249.17 54503.71 88888.00 2015-11-23 16:16:51.906 327 11030.08 249.27 54503.81 88888.00 2015-11-23 16:16:52.406 327 11030.10 249.32 54503.81 88888.00 2015-11-23 16:16:52.906 327 11030.10 249.33 54503.93 88888.00 2015-11-23 16:16:53.406 327 11030.13 249.32 54503.95 88888.00 2015-11-23 16:16:53.906 327 11030.19 249.31 54503.90 88888.00 2015-11-23 16:16:54.406 327 11030.19 249.31 54503.91 88888.00 2015-11-23 16:16:54.906 327 11030.23 249.31 54503.79 88888.00 2015-11-23 16:16:55.406 327 11030.24 249.30 54503.78 88888.00 2015-11-23 16:16:55.906 327 11030.25 249.32 54503.86 88888.00 2015-11-23 16:16:56.406 327 11030.26 249.31 54503.84 88888.00 2015-11-23 16:16:56.906 327 11030.26 249.32 54503.95 88888.00 2015-11-23 16:16:57.406 327 11030.33 249.33 54504.00 88888.00 2015-11-23 16:16:57.906 327 11030.31 249.33 54504.03 88888.00 2015-11-23 16:16:58.406 327 11030.24 249.29 54504.12 88888.00 2015-11-23 16:16:58.906 327 11030.31 249.31 54503.97 88888.00 2015-11-23 16:16:59.406 327 11030.36 249.31 54503.97 88888.00 2015-11-23 16:16:59.906 327 11030.34 249.30 54504.03 88888.00 2015-11-23 16:17:00.406 327 11030.36 249.31 54504.01 88888.00 2015-11-23 16:17:00.906 327 11030.40 249.33 54503.98 88888.00 2015-11-23 16:17:01.406 327 11030.39 249.31 54504.03 88888.00 2015-11-23 16:17:01.906 327 11030.40 249.33 54504.08 88888.00 2015-11-23 16:17:02.406 327 11030.44 249.35 54504.00 88888.00 2015-11-23 16:17:02.906 327 11030.41 249.39 54504.03 88888.00 2015-11-23 16:17:03.406 327 11030.51 249.42 54504.03 88888.00 2015-11-23 16:17:03.906 327 11030.50 249.47 54504.08 88888.00 2015-11-23 16:17:04.406 327 11030.44 249.51 54504.05 88888.00 2015-11-23 16:17:04.906 327 11030.46 249.47 54504.01 88888.00 2015-11-23 16:17:05.406 327 11030.46 249.46 54504.13 88888.00 2015-11-23 16:17:05.906 327 11030.42 249.44 54504.06 88888.00 2015-11-23 16:17:06.406 327 11030.45 249.44 54504.04 88888.00 2015-11-23 16:17:06.906 327 11030.49 249.44 54504.08 88888.00 2015-11-23 16:17:07.406 327 11030.47 249.48 54504.19 88888.00 2015-11-23 16:17:07.906 327 11030.45 249.52 54504.18 88888.00 2015-11-23 16:17:08.406 327 11030.52 249.56 54504.19 88888.00 2015-11-23 16:17:08.906 327 11030.50 249.57 54504.19 88888.00 2015-11-23 16:17:09.406 327 11030.50 249.57 54504.25 88888.00 2015-11-23 16:17:09.906 327 11030.51 249.59 54504.25 88888.00 2015-11-23 16:17:10.406 327 11030.54 249.57 54504.24 88888.00 2015-11-23 16:17:10.906 327 11030.59 249.52 54504.34 88888.00 2015-11-23 16:17:11.406 327 11030.50 249.43 54504.35 88888.00 2015-11-23 16:17:11.906 327 11030.41 249.46 54504.39 88888.00 2015-11-23 16:17:12.406 327 11030.39 249.50 54504.39 88888.00 2015-11-23 16:17:12.906 327 11030.44 249.48 54504.36 88888.00 2015-11-23 16:17:13.406 327 11030.45 249.47 54504.30 88888.00 2015-11-23 16:17:13.906 327 11030.49 249.49 54504.23 88888.00 2015-11-23 16:17:14.406 327 11030.45 249.44 54504.33 88888.00 2015-11-23 16:17:14.906 327 11030.55 249.47 54504.32 88888.00 2015-11-23 16:17:15.406 327 11030.59 249.49 54504.31 88888.00 2015-11-23 16:17:15.906 327 11030.56 249.44 54504.36 88888.00 2015-11-23 16:17:16.406 327 11030.49 249.47 54504.35 88888.00 2015-11-23 16:17:16.906 327 11030.52 249.50 54504.28 88888.00 2015-11-23 16:17:17.406 327 11030.51 249.52 54504.30 88888.00 2015-11-23 16:17:17.906 327 11030.52 249.50 54504.24 88888.00 2015-11-23 16:17:18.406 327 11030.56 249.51 54504.24 88888.00 2015-11-23 16:17:18.906 327 11030.60 249.50 54504.24 88888.00 2015-11-23 16:17:19.406 327 11030.60 249.56 54504.18 88888.00 2015-11-23 16:17:19.906 327 11030.57 249.52 54504.19 88888.00 2015-11-23 16:17:20.406 327 11030.65 249.49 54504.09 88888.00 2015-11-23 16:17:20.906 327 11030.67 249.52 54504.06 88888.00 2015-11-23 16:17:21.406 327 11030.66 249.57 54504.05 88888.00 2015-11-23 16:17:21.906 327 11030.70 249.53 54503.95 88888.00 2015-11-23 16:17:22.406 327 11030.76 249.52 54503.93 88888.00 2015-11-23 16:17:22.906 327 11030.84 249.53 54503.95 88888.00 2015-11-23 16:17:23.406 327 11030.88 249.63 54503.95 88888.00 2015-11-23 16:17:23.906 327 11030.91 249.69 54503.91 88888.00 2015-11-23 16:17:24.406 327 11030.92 249.74 54503.90 88888.00 2015-11-23 16:17:24.906 327 11030.96 249.76 54503.77 88888.00 2015-11-23 16:17:25.406 327 11031.17 249.68 54503.82 88888.00 2015-11-23 16:17:25.906 327 11031.60 249.51 54503.72 88888.00 2015-11-23 16:17:26.406 327 11031.98 249.39 54503.74 88888.00 2015-11-23 16:17:26.906 327 11032.08 249.38 54503.79 88888.00 2015-11-23 16:17:27.406 327 11031.82 249.42 54503.78 88888.00 2015-11-23 16:17:27.906 327 11031.45 249.55 54503.81 88888.00 2015-11-23 16:17:28.407 327 11031.14 249.65 54503.81 88888.00 2015-11-23 16:17:28.907 327 11031.06 249.63 54503.88 88888.00 2015-11-23 16:17:29.407 327 11031.04 249.57 54503.96 88888.00 2015-11-23 16:17:29.907 327 11030.98 249.57 54503.98 88888.00 2015-11-23 16:17:30.407 327 11030.96 249.55 54503.95 88888.00 2015-11-23 16:17:30.907 327 11030.94 249.49 54503.95 88888.00 2015-11-23 16:17:31.407 327 11030.91 249.43 54504.03 88888.00 2015-11-23 16:17:31.907 327 11030.93 249.39 54504.04 88888.00 2015-11-23 16:17:32.407 327 11030.93 249.38 54503.95 88888.00 2015-11-23 16:17:32.907 327 11030.99 249.38 54503.91 88888.00 2015-11-23 16:17:33.407 327 11031.07 249.40 54503.96 88888.00 2015-11-23 16:17:33.907 327 11031.12 249.38 54503.86 88888.00 2015-11-23 16:17:34.407 327 11031.14 249.40 54503.78 88888.00 2015-11-23 16:17:34.907 327 11031.20 249.41 54503.77 88888.00 2015-11-23 16:17:35.407 327 11031.24 249.38 54503.74 88888.00 2015-11-23 16:17:35.907 327 11031.12 249.40 54503.69 88888.00 2015-11-23 16:17:36.407 327 11031.09 249.40 54503.65 88888.00 2015-11-23 16:17:36.907 327 11031.14 249.43 54503.69 88888.00 2015-11-23 16:17:37.407 327 11031.17 249.44 54503.70 88888.00 2015-11-23 16:17:37.907 327 11031.17 249.40 54503.68 88888.00 2015-11-23 16:17:38.407 327 11031.18 249.36 54503.68 88888.00 2015-11-23 16:17:38.907 327 11031.19 249.38 54503.70 88888.00 2015-11-23 16:17:39.407 327 11031.20 249.31 54503.70 88888.00 2015-11-23 16:17:39.907 327 11031.25 249.31 54503.78 88888.00 2015-11-23 16:17:40.407 327 11031.20 249.29 54503.84 88888.00 2015-11-23 16:17:40.907 327 11031.23 249.27 54503.73 88888.00 2015-11-23 16:17:41.407 327 11031.20 249.29 54503.74 88888.00 2015-11-23 16:17:41.907 327 11031.24 249.29 54503.79 88888.00 2015-11-23 16:17:42.407 327 11031.25 249.26 54503.72 88888.00 2015-11-23 16:17:42.907 327 11031.29 249.25 54503.66 88888.00 2015-11-23 16:17:43.407 327 11031.34 249.21 54503.75 88888.00 2015-11-23 16:17:43.907 327 11031.35 249.15 54503.77 88888.00 2015-11-23 16:17:44.407 327 11031.27 249.16 54503.77 88888.00 2015-11-23 16:17:44.907 327 11031.23 249.12 54503.68 88888.00 2015-11-23 16:17:45.407 327 11031.22 249.07 54503.60 88888.00 2015-11-23 16:17:45.907 327 11031.19 249.10 54503.57 88888.00 2015-11-23 16:17:46.407 327 11031.14 249.10 54503.56 88888.00 2015-11-23 16:17:46.907 327 11031.09 249.08 54503.65 88888.00 2015-11-23 16:17:47.407 327 11031.09 249.08 54503.65 88888.00 2015-11-23 16:17:47.907 327 11031.04 249.12 54503.64 88888.00 2015-11-23 16:17:48.407 327 11031.07 249.13 54503.71 88888.00 2015-11-23 16:17:48.907 327 11031.12 249.13 54503.72 88888.00 2015-11-23 16:17:49.407 327 11031.12 249.15 54503.79 88888.00 2015-11-23 16:17:49.907 327 11031.09 249.14 54503.78 88888.00 2015-11-23 16:17:50.407 327 11031.06 249.16 54503.75 88888.00 2015-11-23 16:17:50.907 327 11031.04 249.22 54503.70 88888.00 2015-11-23 16:17:51.407 327 11031.09 249.23 54503.71 88888.00 2015-11-23 16:17:51.907 327 11031.13 249.25 54503.75 88888.00 2015-11-23 16:17:52.407 327 11031.13 249.32 54503.73 88888.00 2015-11-23 16:17:52.907 327 11031.09 249.30 54503.74 88888.00 2015-11-23 16:17:53.407 327 11031.10 249.31 54503.78 88888.00 2015-11-23 16:17:53.907 327 11031.13 249.34 54503.69 88888.00 2015-11-23 16:17:54.407 327 11031.14 249.33 54503.66 88888.00 2015-11-23 16:17:54.907 327 11031.08 249.30 54503.69 88888.00 2015-11-23 16:17:55.407 327 11031.09 249.23 54503.73 88888.00 2015-11-23 16:17:55.907 327 11031.06 249.16 54503.80 88888.00 2015-11-23 16:17:56.407 327 11031.04 249.17 54503.82 88888.00 2015-11-23 16:17:56.907 327 11031.06 249.24 54503.81 88888.00 2015-11-23 16:17:57.407 327 11030.97 249.26 54503.80 88888.00 2015-11-23 16:17:57.907 327 11031.01 249.24 54503.88 88888.00 2015-11-23 16:17:58.407 327 11031.02 249.15 54503.80 88888.00 2015-11-23 16:17:58.907 327 11031.06 249.19 54503.79 88888.00 2015-11-23 16:17:59.407 327 11031.29 249.23 54503.90 88888.00 2015-11-23 16:17:59.907 327 11031.50 249.27 54503.99 88888.00 2015-11-23 16:18:00.407 327 11031.56 249.22 54504.00 88888.00 2015-11-23 16:18:00.907 327 11031.44 249.23 54503.99 88888.00 2015-11-23 16:18:01.407 327 11031.28 249.22 54503.91 88888.00 2015-11-23 16:18:01.907 327 11031.15 249.29 54504.00 88888.00 2015-11-23 16:18:02.407 327 11031.09 249.24 54504.01 88888.00 2015-11-23 16:18:02.907 327 11031.03 249.23 54504.04 88888.00 2015-11-23 16:18:03.407 327 11031.02 249.25 54504.00 88888.00 2015-11-23 16:18:03.907 327 11031.01 249.23 54504.08 88888.00 2015-11-23 16:18:04.407 327 11031.04 249.18 54504.08 88888.00 2015-11-23 16:18:04.907 327 11030.96 249.13 54504.06 88888.00 2015-11-23 16:18:05.407 327 11030.93 249.09 54504.15 88888.00 2015-11-23 16:18:05.907 327 11030.92 249.08 54504.22 88888.00 2015-11-23 16:18:06.407 327 11030.83 249.07 54504.21 88888.00 2015-11-23 16:18:06.907 327 11030.76 249.00 54504.17 88888.00 2015-11-23 16:18:07.407 327 11030.62 248.97 54504.15 88888.00 2015-11-23 16:18:07.907 327 11030.54 248.96 54504.12 88888.00 2015-11-23 16:18:08.407 327 11030.45 249.06 54504.13 88888.00 2015-11-23 16:18:08.907 327 11030.33 249.07 54504.17 88888.00 2015-11-23 16:18:09.407 327 11030.21 249.24 54504.21 88888.00 2015-11-23 16:18:09.907 327 11030.25 249.59 54504.10 88888.00 2015-11-23 16:18:10.407 327 11030.59 249.99 54504.00 88888.00 2015-11-23 16:18:10.907 327 11030.99 250.39 54503.84 88888.00 2015-11-23 16:18:11.407 327 11031.23 250.39 54503.73 88888.00 2015-11-23 16:18:11.907 327 11031.40 250.29 54503.73 88888.00 2015-11-23 16:18:12.407 327 11031.50 250.17 54503.77 88888.00 2015-11-23 16:18:12.907 327 11031.51 250.14 54503.78 88888.00 2015-11-23 16:18:13.407 327 11031.57 250.07 54503.82 88888.00 2015-11-23 16:18:13.907 327 11031.60 249.98 54503.87 88888.00 2015-11-23 16:18:14.407 327 11031.54 249.91 54503.99 88888.00 2015-11-23 16:18:14.907 327 11031.57 249.82 54504.05 88888.00 2015-11-23 16:18:15.407 327 11031.60 249.80 54504.03 88888.00 2015-11-23 16:18:15.907 327 11031.55 249.74 54504.01 88888.00 2015-11-23 16:18:16.407 327 11031.56 249.66 54504.03 88888.00 2015-11-23 16:18:16.907 327 11031.54 249.67 54504.09 88888.00 2015-11-23 16:18:17.407 327 11031.56 249.64 54504.07 88888.00 2015-11-23 16:18:17.907 327 11031.55 249.57 54504.12 88888.00 2015-11-23 16:18:18.407 327 11031.55 249.61 54504.10 88888.00 2015-11-23 16:18:18.907 327 11031.46 249.65 54503.98 88888.00 2015-11-23 16:18:19.407 327 11031.51 249.68 54503.98 88888.00 2015-11-23 16:18:19.907 327 11031.52 249.73 54504.01 88888.00 2015-11-23 16:18:20.407 327 11031.49 249.73 54504.04 88888.00 2015-11-23 16:18:20.907 327 11031.54 249.71 54504.06 88888.00 2015-11-23 16:18:21.407 327 11031.59 249.73 54504.10 88888.00 2015-11-23 16:18:21.907 327 11031.66 249.73 54504.13 88888.00 2015-11-23 16:18:22.407 327 11031.70 249.72 54504.07 88888.00 2015-11-23 16:18:22.907 327 11031.71 249.72 54504.08 88888.00 2015-11-23 16:18:23.407 327 11031.72 249.73 54504.10 88888.00 2015-11-23 16:18:23.907 327 11031.72 249.73 54504.08 88888.00 2015-11-23 16:18:24.407 327 11031.74 249.68 54504.16 88888.00 2015-11-23 16:18:24.907 327 11031.80 249.68 54504.16 88888.00 2015-11-23 16:18:25.407 327 11031.81 249.72 54504.05 88888.00 2015-11-23 16:18:25.907 327 11031.87 249.73 54503.98 88888.00 2015-11-23 16:18:26.407 327 11031.85 249.66 54504.10 88888.00 2015-11-23 16:18:26.907 327 11031.83 249.65 54504.51 88888.00 2015-11-23 16:18:27.407 327 11031.85 249.65 54504.54 88888.00 2015-11-23 16:18:27.907 327 11031.88 249.66 54504.12 88888.00 2015-11-23 16:18:28.407 327 11031.92 249.65 54503.87 88888.00 2015-11-23 16:18:28.907 327 11031.91 249.55 54503.72 88888.00 2015-11-23 16:18:29.407 327 11031.88 249.48 54503.71 88888.00 2015-11-23 16:18:29.907 327 11031.91 249.41 54503.71 88888.00 2015-11-23 16:18:30.407 327 11031.87 249.42 54503.64 88888.00 2015-11-23 16:18:30.907 327 11031.87 249.48 54503.71 88888.00 2015-11-23 16:18:31.407 327 11031.93 249.47 54503.71 88888.00 2015-11-23 16:18:31.907 327 11032.02 249.48 54503.69 88888.00 2015-11-23 16:18:32.407 327 11032.03 249.44 54503.59 88888.00 2015-11-23 16:18:32.907 327 11031.95 249.32 54503.53 88888.00 2015-11-23 16:18:33.407 327 11031.90 249.30 54503.48 88888.00 2015-11-23 16:18:33.907 327 11031.80 249.23 54503.40 88888.00 2015-11-23 16:18:34.407 327 11031.74 249.26 54503.44 88888.00 2015-11-23 16:18:34.907 327 11031.64 249.39 54503.47 88888.00 2015-11-23 16:18:35.407 327 11031.69 249.40 54503.43 88888.00 2015-11-23 16:18:35.907 327 11031.77 249.42 54503.40 88888.00 2015-11-23 16:18:36.407 327 11031.88 249.35 54503.34 88888.00 2015-11-23 16:18:36.907 327 11031.86 249.19 54503.26 88888.00 2015-11-23 16:18:37.407 327 11031.67 249.16 54503.28 88888.00 2015-11-23 16:18:37.907 327 11031.67 249.21 54503.31 88888.00 2015-11-23 16:18:38.407 327 11031.62 249.24 54503.35 88888.00 2015-11-23 16:18:38.907 327 11031.65 249.25 54503.35 88888.00 2015-11-23 16:18:39.407 327 11031.83 249.29 54503.25 88888.00 2015-11-23 16:18:39.907 327 11031.98 249.35 54503.21 88888.00 2015-11-23 16:18:40.407 327 11032.03 249.39 54503.27 88888.00 2015-11-23 16:18:40.907 327 11032.08 249.49 54503.22 88888.00 2015-11-23 16:18:41.407 327 11032.32 249.67 54503.22 88888.00 2015-11-23 16:18:41.907 327 11032.39 249.84 54503.31 88888.00 2015-11-23 16:18:42.407 327 11032.33 249.80 54503.26 88888.00 2015-11-23 16:18:42.907 327 11032.28 249.73 54503.27 88888.00 2015-11-23 16:18:43.407 327 11032.29 249.77 54503.44 88888.00 2015-11-23 16:18:43.907 327 11032.35 249.80 54503.57 88888.00 2015-11-23 16:18:44.407 327 11032.35 249.72 54503.60 88888.00 2015-11-23 16:18:44.907 327 11032.34 249.64 54503.64 88888.00 2015-11-23 16:18:45.407 327 11032.40 249.66 54503.68 88888.00 2015-11-23 16:18:45.907 327 11032.46 249.72 54503.73 88888.00 2015-11-23 16:18:46.407 327 11032.46 249.67 54503.75 88888.00 2015-11-23 16:18:46.907 327 11032.35 249.67 54503.79 88888.00 2015-11-23 16:18:47.407 327 11032.24 249.66 54503.83 88888.00 2015-11-23 16:18:47.907 327 11032.27 249.64 54503.87 88888.00 2015-11-23 16:18:48.407 327 11032.24 249.59 54503.69 88888.00 2015-11-23 16:18:48.907 327 11032.19 249.51 54503.68 88888.00 2015-11-23 16:18:49.407 327 11032.08 249.44 54503.68 88888.00 2015-11-23 16:18:49.907 327 11031.98 249.40 54503.70 88888.00 2015-11-23 16:18:50.407 327 11031.98 249.46 54503.72 88888.00 2015-11-23 16:18:50.907 327 11031.97 249.49 54503.83 88888.00 2015-11-23 16:18:51.407 327 11031.97 249.49 54503.86 88888.00 2015-11-23 16:18:51.907 327 11031.93 249.47 54503.84 88888.00 2015-11-23 16:18:52.407 327 11031.97 249.43 54503.83 88888.00 2015-11-23 16:18:52.907 327 11031.99 249.42 54503.87 88888.00 2015-11-23 16:18:53.407 327 11032.01 249.49 54503.88 88888.00 2015-11-23 16:18:53.907 327 11031.96 249.49 54503.86 88888.00 2015-11-23 16:18:54.407 327 11031.92 249.47 54503.81 88888.00 2015-11-23 16:18:54.907 327 11031.82 249.47 54503.74 88888.00 2015-11-23 16:18:55.407 327 11031.81 249.46 54503.79 88888.00 2015-11-23 16:18:55.907 327 11031.75 249.42 54503.82 88888.00 2015-11-23 16:18:56.407 327 11031.67 249.39 54503.82 88888.00 2015-11-23 16:18:56.907 327 11031.66 249.38 54503.83 88888.00 2015-11-23 16:18:57.407 327 11032.06 249.27 54503.78 88888.00 2015-11-23 16:18:57.907 327 11032.66 249.04 54503.87 88888.00 2015-11-23 16:18:58.407 327 11032.92 248.96 54503.91 88888.00 2015-11-23 16:18:58.907 327 11032.84 248.98 54503.91 88888.00 2015-11-23 16:18:59.407 327 11032.60 249.04 54503.92 88888.00 2015-11-23 16:18:59.907 327 11032.23 249.05 54503.96 88888.00 2015-11-23 16:19:00.407 327 11031.69 248.96 54503.98 88888.00 2015-11-23 16:19:00.907 327 11031.08 248.98 54504.09 88888.00 2015-11-23 16:19:01.407 327 11030.81 249.17 54504.09 88888.00 2015-11-23 16:19:01.907 327 11030.78 249.41 54503.95 88888.00 2015-11-23 16:19:02.407 327 11030.91 249.52 54503.93 88888.00 2015-11-23 16:19:02.907 327 11030.88 249.53 54503.98 88888.00 2015-11-23 16:19:03.407 327 11030.87 249.55 54503.97 88888.00 2015-11-23 16:19:03.907 327 11030.99 249.58 54503.89 88888.00 2015-11-23 16:19:04.407 327 11030.99 249.58 54503.93 88888.00 2015-11-23 16:19:04.907 327 11030.87 249.57 54503.93 88888.00 2015-11-23 16:19:05.407 327 11030.76 249.56 54503.92 88888.00 2015-11-23 16:19:05.907 327 11030.65 249.52 54503.98 88888.00 2015-11-23 16:19:06.407 327 11030.62 249.51 54504.12 88888.00 2015-11-23 16:19:06.907 327 11030.59 249.53 54504.18 88888.00 2015-11-23 16:19:07.407 327 11030.59 249.57 54504.16 88888.00 2015-11-23 16:19:07.907 327 11030.61 249.55 54504.25 88888.00 2015-11-23 16:19:08.407 327 11030.54 249.51 54504.23 88888.00 2015-11-23 16:19:08.907 327 11030.37 249.49 54504.34 88888.00 2015-11-23 16:19:09.407 327 11030.24 249.39 54504.36 88888.00 2015-11-23 16:19:09.907 327 11030.19 249.34 54504.44 88888.00 2015-11-23 16:19:10.407 327 11030.14 249.32 54504.47 88888.00 2015-11-23 16:19:10.907 327 11030.12 249.33 54504.52 88888.00 2015-11-23 16:19:11.407 327 11030.05 249.29 54504.50 88888.00 2015-11-23 16:19:11.907 327 11030.04 249.26 54504.50 88888.00 2015-11-23 16:19:12.407 327 11030.14 249.29 54504.49 88888.00 2015-11-23 16:19:12.907 327 11030.09 249.41 54504.51 88888.00 2015-11-23 16:19:13.407 327 11030.15 249.58 54504.48 88888.00 2015-11-23 16:19:13.907 327 11030.34 249.77 54504.33 88888.00 2015-11-23 16:19:14.407 327 11030.49 249.88 54504.36 88888.00 2015-11-23 16:19:14.907 327 11030.56 249.88 54504.45 88888.00 2015-11-23 16:19:15.407 327 11030.67 249.92 54504.43 88888.00 2015-11-23 16:19:15.907 327 11030.76 249.95 54504.48 88888.00 2015-11-23 16:19:16.407 327 11030.77 249.93 54504.47 88888.00 2015-11-23 16:19:16.907 327 11030.72 249.89 54504.49 88888.00 2015-11-23 16:19:17.407 327 11030.63 249.90 54504.51 88888.00 2015-11-23 16:19:17.907 327 11030.61 249.88 54504.41 88888.00 2015-11-23 16:19:18.407 327 11030.66 249.88 54504.40 88888.00 2015-11-23 16:19:18.907 327 11030.70 249.84 54504.36 88888.00 2015-11-23 16:19:19.407 327 11030.70 249.84 54504.38 88888.00 2015-11-23 16:19:19.907 327 11030.67 249.84 54504.32 88888.00 2015-11-23 16:19:20.407 327 11030.80 249.89 54503.84 88888.00 2015-11-23 16:19:20.907 327 11030.78 249.89 54503.74 88888.00 2015-11-23 16:19:21.407 327 11030.76 249.89 54503.80 88888.00 2015-11-23 16:19:21.907 327 11030.72 249.90 54504.08 88888.00 2015-11-23 16:19:22.407 327 11030.70 249.90 54504.40 88888.00 2015-11-23 16:19:22.907 327 11030.71 249.85 54504.45 88888.00 2015-11-23 16:19:23.407 327 11030.75 249.85 54504.48 88888.00 2015-11-23 16:19:23.907 327 11030.81 249.82 54504.51 88888.00 2015-11-23 16:19:24.407 327 11031.04 249.76 54504.39 88888.00 2015-11-23 16:19:24.907 327 11031.35 249.76 54504.31 88888.00 2015-11-23 16:19:25.407 327 11031.38 249.60 54504.36 88888.00 2015-11-23 16:19:25.907 327 11031.30 249.49 54504.39 88888.00 2015-11-23 16:19:26.407 327 11031.27 249.40 54504.49 88888.00 2015-11-23 16:19:26.907 327 11031.14 249.30 54504.52 88888.00 2015-11-23 16:19:27.407 327 11031.09 249.29 54504.49 88888.00 2015-11-23 16:19:27.907 327 11031.10 249.29 54504.41 88888.00 2015-11-23 16:19:28.407 327 11031.10 249.26 54504.35 88888.00 2015-11-23 16:19:28.907 327 11031.20 249.36 54504.24 88888.00 2015-11-23 16:19:29.407 327 11031.29 249.38 54504.27 88888.00 2015-11-23 16:19:29.907 327 11031.24 249.30 54504.27 88888.00 2015-11-23 16:19:30.407 327 11031.34 249.25 54504.33 88888.00 2015-11-23 16:19:30.907 327 11031.31 249.24 54504.34 88888.00 2015-11-23 16:19:31.407 327 11031.29 249.23 54504.26 88888.00 2015-11-23 16:19:31.907 327 11031.31 249.32 54504.22 88888.00 2015-11-23 16:19:32.407 327 11031.31 249.32 54504.27 88888.00 2015-11-23 16:19:32.907 327 11031.30 249.30 54504.26 88888.00 2015-11-23 16:19:33.407 327 11031.33 249.32 54504.27 88888.00 2015-11-23 16:19:33.907 327 11031.38 249.27 54504.28 88888.00 2015-11-23 16:19:34.407 327 11031.39 249.23 54504.25 88888.00 2015-11-23 16:19:34.907 327 11031.38 249.26 54504.17 88888.00 2015-11-23 16:19:35.407 327 11031.36 249.23 54504.22 88888.00 2015-11-23 16:19:35.907 327 11031.39 249.23 54504.24 88888.00 2015-11-23 16:19:36.407 327 11031.41 249.23 54504.23 88888.00 2015-11-23 16:19:36.907 327 11031.46 249.19 54504.24 88888.00 2015-11-23 16:19:37.407 327 11031.43 249.21 54504.25 88888.00 2015-11-23 16:19:37.907 327 11031.46 249.21 54504.23 88888.00 2015-11-23 16:19:38.407 327 11031.46 249.21 54504.22 88888.00 2015-11-23 16:19:38.907 327 11031.44 249.16 54504.18 88888.00 2015-11-23 16:19:39.407 327 11031.44 249.16 54504.18 88888.00 2015-11-23 16:19:39.907 327 11031.46 249.17 54504.17 88888.00 2015-11-23 16:19:40.407 327 11031.43 249.18 54504.09 88888.00 2015-11-23 16:19:40.907 327 11031.45 249.18 54504.10 88888.00 2015-11-23 16:19:41.407 327 11031.46 249.14 54504.12 88888.00 2015-11-23 16:19:41.907 327 11031.48 249.12 54504.12 88888.00 2015-11-23 16:19:42.407 327 11031.49 249.13 54504.17 88888.00 2015-11-23 16:19:42.907 327 11031.52 249.10 54504.22 88888.00 2015-11-23 16:19:43.407 327 11031.49 249.08 54504.27 88888.00 2015-11-23 16:19:43.907 327 11031.46 249.12 54504.22 88888.00 2015-11-23 16:19:44.407 327 11031.49 249.10 54504.18 88888.00 2015-11-23 16:19:44.907 327 11031.45 249.08 54504.09 88888.00 2015-11-23 16:19:45.407 327 11031.44 249.12 54504.08 88888.00 2015-11-23 16:19:45.907 327 11031.41 249.10 54504.07 88888.00 2015-11-23 16:19:46.407 327 11031.35 249.12 54504.12 88888.00 2015-11-23 16:19:46.907 327 11031.31 249.05 54504.01 88888.00 2015-11-23 16:19:47.407 327 11031.24 249.05 54503.92 88888.00 2015-11-23 16:19:47.907 327 11031.22 249.21 54503.90 88888.00 2015-11-23 16:19:48.407 327 11031.13 249.19 54504.05 88888.00 2015-11-23 16:19:48.907 327 11031.01 249.14 54503.98 88888.00 2015-11-23 16:19:49.407 327 11031.04 248.95 54503.87 88888.00 2015-11-23 16:19:49.907 327 11031.23 248.90 54503.88 88888.00 2015-11-23 16:19:50.407 327 11031.12 248.84 54503.93 88888.00 2015-11-23 16:19:50.907 327 11031.29 248.66 54503.91 88888.00 2015-11-23 16:19:51.407 327 11031.48 248.59 54503.84 88888.00 2015-11-23 16:19:51.907 327 11031.49 248.49 54503.80 88888.00 2015-11-23 16:19:52.407 327 11031.75 248.53 54503.74 88888.00 2015-11-23 16:19:52.907 327 11031.95 248.74 54503.77 88888.00 2015-11-23 16:19:53.407 327 11032.09 249.08 54503.68 88888.00 2015-11-23 16:19:53.907 327 11032.16 249.43 54503.62 88888.00 2015-11-23 16:19:54.407 327 11032.18 249.44 54503.82 88888.00 2015-11-23 16:19:54.907 327 11032.18 249.55 54503.96 88888.00 2015-11-23 16:19:55.407 327 11032.14 249.59 54504.04 88888.00 2015-11-23 16:19:55.907 327 11032.03 249.50 54504.04 88888.00 2015-11-23 16:19:56.407 327 11032.03 249.51 54504.10 88888.00 2015-11-23 16:19:56.907 327 11032.09 249.43 54504.21 88888.00 2015-11-23 16:19:57.407 327 11032.08 249.42 54504.18 88888.00 2015-11-23 16:19:57.907 327 11032.06 249.36 54504.14 88888.00 2015-11-23 16:19:58.407 327 11032.08 249.27 54504.53 88888.00 2015-11-23 16:19:58.907 327 11031.99 249.32 54504.74 88888.00 2015-11-23 16:19:59.407 327 11032.08 249.27 54504.35 88888.00 2015-11-23 16:19:59.907 327 11032.02 249.21 54504.27 88888.00 2015-11-23 16:20:00.407 327 11031.99 249.15 54504.27 88888.00 2015-11-23 16:20:00.907 327 11031.93 249.19 54504.21 88888.00 2015-11-23 16:20:01.407 327 11031.95 249.15 54504.22 88888.00 2015-11-23 16:20:01.907 327 11031.97 249.17 54504.33 88888.00 2015-11-23 16:20:02.407 327 11032.02 249.21 54504.33 88888.00 2015-11-23 16:20:02.907 327 11032.17 249.16 54504.33 88888.00 2015-11-23 16:20:03.407 327 11032.28 249.15 54504.35 88888.00 2015-11-23 16:20:03.907 327 11032.39 249.07 54504.31 88888.00 2015-11-23 16:20:04.407 327 11032.49 248.98 54504.27 88888.00 2015-11-23 16:20:04.907 327 11032.44 248.90 54504.21 88888.00 2015-11-23 16:20:05.407 327 11032.46 248.85 54504.18 88888.00 2015-11-23 16:20:05.907 327 11032.40 248.85 54504.15 88888.00 2015-11-23 16:20:06.407 327 11032.21 248.81 54504.10 88888.00 2015-11-23 16:20:06.907 327 11031.98 248.83 54504.01 88888.00 2015-11-23 16:20:07.407 327 11031.91 248.79 54504.08 88888.00 2015-11-23 16:20:07.907 327 11031.83 248.74 54504.33 88888.00 2015-11-23 16:20:08.407 327 11031.80 248.76 54504.06 88888.00 2015-11-23 16:20:08.907 327 11031.81 248.77 54503.97 88888.00 2015-11-23 16:20:09.407 327 11031.80 248.65 54503.99 88888.00 2015-11-23 16:20:09.907 327 11031.76 248.57 54503.98 88888.00 2015-11-23 16:20:10.407 327 11031.71 248.53 54503.96 88888.00 2015-11-23 16:20:10.907 327 11031.62 248.56 54503.93 88888.00 2015-11-23 16:20:11.407 327 11031.52 248.57 54503.86 88888.00 2015-11-23 16:20:11.907 327 11031.43 248.50 54503.90 88888.00 2015-11-23 16:20:12.407 327 11031.31 248.47 54503.96 88888.00 2015-11-23 16:20:12.907 327 11031.23 248.42 54504.05 88888.00 2015-11-23 16:20:13.407 327 11031.20 248.36 54504.17 88888.00 2015-11-23 16:20:13.907 327 11031.18 248.33 54504.07 88888.00 2015-11-23 16:20:14.407 327 11031.12 248.36 54503.99 88888.00 2015-11-23 16:20:14.907 327 11031.02 248.37 54503.90 88888.00 2015-11-23 16:20:15.407 327 11030.98 248.33 54503.91 88888.00 2015-11-23 16:20:15.907 327 11030.94 248.30 54503.93 88888.00 2015-11-23 16:20:16.407 327 11030.89 248.26 54503.96 88888.00 2015-11-23 16:20:16.907 327 11030.78 248.32 54503.87 88888.00 2015-11-23 16:20:17.407 327 11030.61 248.32 54503.83 88888.00 2015-11-23 16:20:17.907 327 11030.51 248.29 54503.86 88888.00 2015-11-23 16:20:18.407 327 11030.40 248.31 54503.81 88888.00 2015-11-23 16:20:18.907 327 11030.37 248.41 54503.80 88888.00 2015-11-23 16:20:19.407 327 11030.33 248.51 54503.89 88888.00 2015-11-23 16:20:19.907 327 11030.30 248.57 54503.95 88888.00 2015-11-23 16:20:20.407 327 11030.29 248.67 54503.99 88888.00 2015-11-23 16:20:20.907 327 11030.30 248.77 54504.07 88888.00 2015-11-23 16:20:21.407 327 11030.30 248.84 54504.13 88888.00 2015-11-23 16:20:21.907 327 11030.40 248.85 54504.09 88888.00 2015-11-23 16:20:22.407 327 11030.40 248.77 54504.27 88888.00 2015-11-23 16:20:22.907 327 11030.46 248.82 54504.42 88888.00 2015-11-23 16:20:23.408 327 11030.45 248.84 54504.47 88888.00 2015-11-23 16:20:23.908 327 11030.45 248.88 54504.51 88888.00 2015-11-23 16:20:24.408 327 11030.60 248.90 54504.58 88888.00 2015-11-23 16:20:24.908 327 11030.71 248.90 54504.65 88888.00 2015-11-23 16:20:25.408 327 11030.72 248.95 54504.70 88888.00 2015-11-23 16:20:25.908 327 11030.78 248.93 54504.74 88888.00 2015-11-23 16:20:26.408 327 11030.78 248.91 54504.63 88888.00 2015-11-23 16:20:26.908 327 11030.80 248.91 54504.69 88888.00 2015-11-23 16:20:27.408 327 11030.76 248.92 54504.73 88888.00 2015-11-23 16:20:27.908 327 11030.76 248.91 54504.76 88888.00 2015-11-23 16:20:28.408 327 11030.78 248.88 54504.75 88888.00 2015-11-23 16:20:28.908 327 11030.76 248.89 54504.80 88888.00 2015-11-23 16:20:29.408 327 11030.80 248.83 54504.85 88888.00 2015-11-23 16:20:29.908 327 11031.03 248.93 54504.74 88888.00 2015-11-23 16:20:30.408 327 11031.25 249.05 54504.61 88888.00 2015-11-23 16:20:30.908 327 11031.03 249.04 54504.76 88888.00 2015-11-23 16:20:31.408 327 11030.97 249.07 54504.80 88888.00 2015-11-23 16:20:31.908 327 11030.99 249.07 54504.75 88888.00 2015-11-23 16:20:32.408 327 11031.07 249.08 54504.68 88888.00 2015-11-23 16:20:32.908 327 11031.07 249.08 54504.73 88888.00 2015-11-23 16:20:33.408 327 11031.08 249.12 54504.70 88888.00 2015-11-23 16:20:33.908 327 11031.20 249.22 54504.71 88888.00 2015-11-23 16:20:34.408 327 11031.44 249.78 54504.84 88888.00 2015-11-23 16:20:34.908 327 11031.87 250.95 54505.30 88888.00 2015-11-23 16:20:35.408 327 11032.56 252.68 54505.75 88888.00 2015-11-23 16:20:35.908 327 11033.13 255.74 54506.31 88888.00 2015-11-23 16:20:36.408 327 11033.80 259.68 54507.11 88888.00 2015-11-23 16:20:36.908 327 11035.21 263.32 54508.26 88888.00 2015-11-23 16:20:37.408 327 11036.73 266.69 54509.05 88888.00 2015-11-23 16:20:37.908 327 11038.00 269.68 54509.62 88888.00 2015-11-23 16:20:38.408 327 11039.06 272.52 54509.91 88888.00 2015-11-23 16:20:38.908 327 11040.38 274.92 54510.28 88888.00 2015-11-23 16:20:39.408 327 11041.64 277.19 54510.57 88888.00 2015-11-23 16:20:39.908 327 11042.54 279.32 54510.98 88888.00 2015-11-23 16:20:40.408 327 11042.91 281.33 54511.15 88888.00 2015-11-23 16:20:40.908 327 11042.77 283.19 54511.40 88888.00 2015-11-23 16:20:41.408 327 11042.36 284.77 54511.73 88888.00 2015-11-23 16:20:41.908 327 11041.66 286.09 54512.02 88888.00 2015-11-23 16:20:42.408 327 11040.87 287.25 54512.21 88888.00 2015-11-23 16:20:42.908 327 11040.23 288.24 54512.30 88888.00 2015-11-23 16:20:43.408 327 11039.62 289.20 54512.26 88888.00 2015-11-23 16:20:43.908 327 11039.18 290.05 54512.38 88888.00 2015-11-23 16:20:44.408 327 11038.86 290.87 54512.56 88888.00 2015-11-23 16:20:44.908 327 11038.51 291.69 54512.69 88888.00 2015-11-23 16:20:45.408 327 11038.18 292.49 54512.72 88888.00 2015-11-23 16:20:45.908 327 11037.93 293.18 54512.78 88888.00 2015-11-23 16:20:46.408 327 11037.66 293.87 54512.85 88888.00 2015-11-23 16:20:46.908 327 11037.47 294.42 54512.93 88888.00 2015-11-23 16:20:47.408 327 11037.41 294.77 54512.90 88888.00 2015-11-23 16:20:47.908 327 11037.34 294.92 54512.86 88888.00 2015-11-23 16:20:48.408 327 11037.29 294.94 54512.84 88888.00 2015-11-23 16:20:48.908 327 11037.20 295.02 54512.86 88888.00 2015-11-23 16:20:49.408 327 11036.81 295.54 54512.91 88888.00 2015-11-23 16:20:49.908 327 11036.36 296.47 54512.93 88888.00 2015-11-23 16:20:50.408 327 11036.01 297.78 54512.91 88888.00 2015-11-23 16:20:50.908 327 11036.01 298.85 54512.91 88888.00 2015-11-23 16:20:51.408 327 11036.25 299.56 54512.95 88888.00 2015-11-23 16:20:51.908 327 11036.57 299.95 54513.03 88888.00 2015-11-23 16:20:52.408 327 11036.93 300.14 54513.16 88888.00 2015-11-23 16:20:52.908 327 11037.30 300.22 54513.35 88888.00 2015-11-23 16:20:53.408 327 11037.62 300.27 54513.51 88888.00 2015-11-23 16:20:53.908 327 11037.96 300.25 54513.60 88888.00 2015-11-23 16:20:54.408 327 11038.23 300.27 54513.68 88888.00 2015-11-23 16:20:54.908 327 11038.45 300.28 54513.86 88888.00 2015-11-23 16:20:55.408 327 11038.68 300.16 54513.97 88888.00 2015-11-23 16:20:55.908 327 11038.93 300.02 54514.10 88888.00 2015-11-23 16:20:56.408 327 11039.07 299.91 54514.14 88888.00 2015-11-23 16:20:56.908 327 11039.13 299.77 54514.23 88888.00 2015-11-23 16:20:57.408 327 11039.30 299.66 54514.19 88888.00 2015-11-23 16:20:57.908 327 11039.38 299.52 54514.30 88888.00 2015-11-23 16:20:58.408 327 11039.35 299.40 54514.27 88888.00 2015-11-23 16:20:58.908 327 11039.41 299.31 54514.33 88888.00 2015-11-23 16:20:59.408 327 11039.39 299.18 54514.38 88888.00 2015-11-23 16:20:59.908 327 11039.30 299.13 54514.43 88888.00 2015-11-23 16:21:00.408 327 11039.36 299.06 54514.53 88888.00 2015-11-23 16:21:00.908 327 11039.35 299.00 54514.67 88888.00 2015-11-23 16:21:01.408 327 11039.29 298.91 54514.66 88888.00 2015-11-23 16:21:01.908 327 11039.33 298.93 54514.62 88888.00 2015-11-23 16:21:02.408 327 11039.35 298.96 54514.62 88888.00 2015-11-23 16:21:02.908 327 11039.40 298.92 54514.65 88888.00 2015-11-23 16:21:03.408 327 11039.44 298.89 54514.68 88888.00 2015-11-23 16:21:03.908 327 11039.48 298.88 54514.65 88888.00 2015-11-23 16:21:04.408 327 11039.53 298.89 54514.68 88888.00 2015-11-23 16:21:04.908 327 11039.48 298.80 54514.77 88888.00 2015-11-23 16:21:05.408 327 11039.40 298.76 54514.80 88888.00 2015-11-23 16:21:05.908 327 11039.38 298.62 54514.80 88888.00 2015-11-23 16:21:06.408 327 11039.36 298.56 54514.82 88888.00 2015-11-23 16:21:06.908 327 11039.32 298.53 54514.86 88888.00 2015-11-23 16:21:07.408 327 11039.25 298.47 54514.88 88888.00 2015-11-23 16:21:07.908 327 11039.15 298.47 54514.94 88888.00 2015-11-23 16:21:08.408 327 11039.11 298.46 54515.01 88888.00 2015-11-23 16:21:08.908 327 11039.07 298.39 54515.06 88888.00 2015-11-23 16:21:09.408 327 11039.07 298.36 54515.00 88888.00 2015-11-23 16:21:09.908 327 11039.06 298.32 54514.98 88888.00 2015-11-23 16:21:10.408 327 11039.03 298.25 54515.04 88888.00 2015-11-23 16:21:10.908 327 11038.99 298.28 54515.07 88888.00 2015-11-23 16:21:11.408 327 11038.94 298.21 54515.12 88888.00 2015-11-23 16:21:11.908 327 11038.92 298.19 54515.11 88888.00 2015-11-23 16:21:12.408 327 11038.87 298.20 54515.18 88888.00 2015-11-23 16:21:12.908 327 11038.89 298.13 54515.15 88888.00 2015-11-23 16:21:13.408 327 11038.91 298.12 54515.09 88888.00 2015-11-23 16:21:13.908 327 11038.87 298.12 54515.09 88888.00 2015-11-23 16:21:14.408 327 11038.86 298.14 54515.13 88888.00 2015-11-23 16:21:14.908 327 11038.80 298.16 54515.15 88888.00 2015-11-23 16:21:15.408 327 11038.72 298.17 54515.29 88888.00 2015-11-23 16:21:15.908 327 11038.73 298.09 54515.28 88888.00 2015-11-23 16:21:16.408 327 11038.73 298.03 54515.31 88888.00 2015-11-23 16:21:16.908 327 11038.82 298.05 54515.31 88888.00 2015-11-23 16:21:17.408 327 11038.82 297.99 54515.29 88888.00 2015-11-23 16:21:17.908 327 11038.77 298.01 54515.27 88888.00 2015-11-23 16:21:18.408 327 11038.75 297.98 54515.35 88888.00 2015-11-23 16:21:18.908 327 11038.71 297.97 54515.37 88888.00 2015-11-23 16:21:19.408 327 11038.73 297.89 54515.24 88888.00 2015-11-23 16:21:19.908 327 11038.70 297.86 54515.21 88888.00 2015-11-23 16:21:20.408 327 11038.72 297.88 54515.22 88888.00 2015-11-23 16:21:20.908 327 11038.77 297.87 54515.31 88888.00 2015-11-23 16:21:21.408 327 11038.81 297.84 54515.31 88888.00 2015-11-23 16:21:21.908 327 11038.77 297.87 54515.27 88888.00 2015-11-23 16:21:22.408 327 11038.76 297.79 54515.33 88888.00 2015-11-23 16:21:22.908 327 11038.76 297.75 54515.35 88888.00 2015-11-23 16:21:23.408 327 11038.86 297.75 54515.28 88888.00 2015-11-23 16:21:23.908 327 11038.94 297.69 54515.36 88888.00 2015-11-23 16:21:24.408 327 11038.92 297.74 54515.39 88888.00 2015-11-23 16:21:24.908 327 11038.91 297.74 54515.39 88888.00 2015-11-23 16:21:25.408 327 11038.94 297.64 54515.31 88888.00 2015-11-23 16:21:25.908 327 11038.94 297.66 54515.32 88888.00 2015-11-23 16:21:26.408 327 11038.98 297.62 54515.31 88888.00 2015-11-23 16:21:26.908 327 11039.01 297.57 54515.21 88888.00 2015-11-23 16:21:27.408 327 11038.96 297.57 54515.29 88888.00 2015-11-23 16:21:27.908 327 11039.02 297.62 54515.28 88888.00 2015-11-23 16:21:28.408 327 11039.01 297.63 54515.21 88888.00 2015-11-23 16:21:28.908 327 11039.02 297.58 54515.23 88888.00 2015-11-23 16:21:29.408 327 11039.06 297.55 54515.31 88888.00 2015-11-23 16:21:29.908 327 11039.02 297.55 54515.29 88888.00 2015-11-23 16:21:30.408 327 11039.02 297.55 54515.23 88888.00 2015-11-23 16:21:30.908 327 11039.07 297.44 54515.26 88888.00 2015-11-23 16:21:31.408 327 11039.13 297.44 54515.15 88888.00 2015-11-23 16:21:31.908 327 11039.14 297.44 54515.14 88888.00 2015-11-23 16:21:32.408 327 11039.13 297.45 54515.13 88888.00 2015-11-23 16:21:32.908 327 11039.15 297.49 54515.17 88888.00 2015-11-23 16:21:33.408 327 11039.13 297.55 54515.15 88888.00 2015-11-23 16:21:33.908 327 11039.14 297.55 54515.20 88888.00 2015-11-23 16:21:34.408 327 11039.15 297.52 54515.17 88888.00 2015-11-23 16:21:34.908 327 11039.18 297.50 54515.13 88888.00 2015-11-23 16:21:35.408 327 11039.20 297.45 54515.14 88888.00 2015-11-23 16:21:35.908 327 11039.19 297.48 54515.14 88888.00 2015-11-23 16:21:36.408 327 11039.19 297.46 54515.06 88888.00 2015-11-23 16:21:36.908 327 11039.29 297.49 54515.03 88888.00 2015-11-23 16:21:37.408 327 11039.39 297.60 54515.05 88888.00 2015-11-23 16:21:37.908 327 11039.46 297.57 54515.15 88888.00 2015-11-23 16:21:38.408 327 11039.46 297.56 54515.12 88888.00 2015-11-23 16:21:38.908 327 11039.48 297.52 54515.13 88888.00 2015-11-23 16:21:39.408 327 11039.53 297.48 54515.06 88888.00 2015-11-23 16:21:39.908 327 11039.57 297.56 54514.96 88888.00 2015-11-23 16:21:40.408 327 11039.45 297.58 54514.89 88888.00 2015-11-23 16:21:40.908 327 11039.28 297.55 54514.79 88888.00 2015-11-23 16:21:41.408 327 11039.23 297.47 54514.74 88888.00 2015-11-23 16:21:41.908 327 11039.24 297.50 54514.73 88888.00 2015-11-23 16:21:42.408 327 11039.29 297.55 54514.68 88888.00 2015-11-23 16:21:42.908 327 11039.33 297.54 54514.68 88888.00 2015-11-23 16:21:43.408 327 11039.35 297.48 54514.68 88888.00 2015-11-23 16:21:43.908 327 11039.35 297.57 54514.67 88888.00 2015-11-23 16:21:44.408 327 11039.33 297.60 54514.73 88888.00 2015-11-23 16:21:44.908 327 11039.36 297.63 54514.71 88888.00 2015-11-23 16:21:45.408 327 11039.33 297.67 54514.74 88888.00 2015-11-23 16:21:45.908 327 11039.35 297.66 54514.69 88888.00 2015-11-23 16:21:46.408 327 11039.38 297.64 54514.66 88888.00 2015-11-23 16:21:46.908 327 11039.46 297.67 54514.65 88888.00 2015-11-23 16:21:47.408 327 11039.48 297.69 54514.62 88888.00 2015-11-23 16:21:47.908 327 11039.46 297.66 54514.57 88888.00 2015-11-23 16:21:48.408 327 11039.44 297.65 54514.57 88888.00 2015-11-23 16:21:48.908 327 11039.40 297.73 54514.56 88888.00 2015-11-23 16:21:49.408 327 11039.40 297.78 54514.60 88888.00 2015-11-23 16:21:49.908 327 11039.35 297.78 54514.62 88888.00 2015-11-23 16:21:50.408 327 11039.41 297.78 54514.56 88888.00 2015-11-23 16:21:50.908 327 11039.49 297.80 54514.40 88888.00 2015-11-23 16:21:51.408 327 11039.50 297.81 54514.31 88888.00 2015-11-23 16:21:51.908 327 11039.48 297.82 54514.32 88888.00 2015-11-23 16:21:52.408 327 11039.51 297.82 54514.28 88888.00 2015-11-23 16:21:52.908 327 11039.51 297.87 54514.32 88888.00 2015-11-23 16:21:53.408 327 11039.59 297.96 54514.30 88888.00 2015-11-23 16:21:53.908 327 11039.66 297.96 54514.26 88888.00 2015-11-23 16:21:54.408 327 11039.71 298.00 54514.28 88888.00 2015-11-23 16:21:54.908 327 11039.77 297.95 54514.30 88888.00 2015-11-23 16:21:55.408 327 11039.76 297.99 54514.28 88888.00 2015-11-23 16:21:55.908 327 11039.81 298.00 54514.27 88888.00 2015-11-23 16:21:56.408 327 11039.83 298.04 54514.21 88888.00 2015-11-23 16:21:56.908 327 11039.85 298.06 54514.19 88888.00 2015-11-23 16:21:57.408 327 11039.88 298.08 54514.22 88888.00 2015-11-23 16:21:57.908 327 11039.95 298.07 54514.27 88888.00 2015-11-23 16:21:58.408 327 11039.91 298.12 54514.28 88888.00 2015-11-23 16:21:58.908 327 11039.92 298.13 54514.28 88888.00 2015-11-23 16:21:59.408 327 11039.90 298.16 54514.27 88888.00 2015-11-23 16:21:59.908 327 11039.90 298.17 54514.24 88888.00 2015-11-23 16:22:00.408 327 11039.87 298.16 54514.24 88888.00 2015-11-23 16:22:00.908 327 11039.88 298.25 54514.27 88888.00 2015-11-23 16:22:01.408 327 11039.87 298.24 54514.28 88888.00 2015-11-23 16:22:01.908 327 11039.83 298.20 54514.22 88888.00 2015-11-23 16:22:02.408 327 11039.85 298.17 54514.31 88888.00 2015-11-23 16:22:02.908 327 11039.97 298.20 54514.26 88888.00 2015-11-23 16:22:03.408 327 11040.00 298.17 54514.17 88888.00 2015-11-23 16:22:03.908 327 11039.87 298.14 54514.13 88888.00 2015-11-23 16:22:04.408 327 11039.90 298.16 54514.09 88888.00 2015-11-23 16:22:04.908 327 11039.87 298.15 54514.15 88888.00 2015-11-23 16:22:05.408 327 11039.90 298.09 54514.14 88888.00 2015-11-23 16:22:05.908 327 11039.95 298.08 54514.13 88888.00 2015-11-23 16:22:06.408 327 11039.93 298.08 54514.07 88888.00 2015-11-23 16:22:06.908 327 11039.86 298.06 54514.05 88888.00 2015-11-23 16:22:07.408 327 11039.87 298.01 54514.06 88888.00 2015-11-23 16:22:07.908 327 11039.83 297.98 54514.14 88888.00 2015-11-23 16:22:08.408 327 11039.83 298.01 54514.14 88888.00 2015-11-23 16:22:08.908 327 11039.80 297.99 54514.14 88888.00 2015-11-23 16:22:09.408 327 11039.80 297.94 54514.26 88888.00 2015-11-23 16:22:09.908 327 11039.80 297.86 54514.19 88888.00 2015-11-23 16:22:10.408 327 11039.75 297.86 54514.12 88888.00 2015-11-23 16:22:10.908 327 11039.70 297.87 54514.05 88888.00 2015-11-23 16:22:11.408 327 11039.70 297.80 54514.10 88888.00 2015-11-23 16:22:11.908 327 11039.67 297.73 54514.09 88888.00 2015-11-23 16:22:12.408 327 11039.62 297.79 54514.01 88888.00 2015-11-23 16:22:12.908 327 11039.60 297.73 54514.00 88888.00 2015-11-23 16:22:13.408 327 11039.60 297.70 54514.06 88888.00 2015-11-23 16:22:13.908 327 11039.60 297.62 54514.06 88888.00 2015-11-23 16:22:14.408 327 11039.56 297.65 54514.05 88888.00 2015-11-23 16:22:14.908 327 11039.51 297.71 54514.06 88888.00 2015-11-23 16:22:15.408 327 11039.44 297.66 54514.00 88888.00 2015-11-23 16:22:15.908 327 11039.41 297.64 54514.04 88888.00 2015-11-23 16:22:16.408 327 11039.41 297.63 54514.05 88888.00 2015-11-23 16:22:16.908 327 11039.36 297.61 54514.08 88888.00 2015-11-23 16:22:17.408 327 11039.35 297.57 54513.99 88888.00 2015-11-23 16:22:17.908 327 11039.33 297.49 54514.09 88888.00 2015-11-23 16:22:18.408 327 11039.29 297.45 54514.12 88888.00 2015-11-23 16:22:18.908 327 11039.29 297.41 54514.07 88888.00 2015-11-23 16:22:19.408 327 11039.25 297.41 54514.07 88888.00 2015-11-23 16:22:19.908 327 11039.22 297.38 54514.09 88888.00 2015-11-23 16:22:20.408 327 11039.18 297.33 54514.14 88888.00 2015-11-23 16:22:20.908 327 11039.17 297.29 54514.14 88888.00 2015-11-23 16:22:21.408 327 11039.17 297.24 54514.15 88888.00 2015-11-23 16:22:21.908 327 11039.15 297.23 54514.15 88888.00 2015-11-23 16:22:22.408 327 11039.11 297.20 54514.09 88888.00 2015-11-23 16:22:22.908 327 11039.07 297.20 54514.12 88888.00 2015-11-23 16:22:23.408 327 11039.04 297.19 54514.04 88888.00 2015-11-23 16:22:23.908 327 11039.06 297.13 54513.96 88888.00 2015-11-23 16:22:24.408 327 11039.03 297.03 54513.98 88888.00 2015-11-23 16:22:24.908 327 11039.03 297.05 54513.99 88888.00 2015-11-23 16:22:25.408 327 11039.02 297.11 54513.96 88888.00 2015-11-23 16:22:25.908 327 11038.98 297.07 54513.99 88888.00 2015-11-23 16:22:26.408 327 11038.98 296.99 54513.96 88888.00 2015-11-23 16:22:26.908 327 11038.94 296.93 54513.96 88888.00 2015-11-23 16:22:27.408 327 11038.91 296.87 54514.05 88888.00 2015-11-23 16:22:27.908 327 11038.82 296.87 54514.05 88888.00 2015-11-23 16:22:28.408 327 11038.76 296.87 54514.05 88888.00 2015-11-23 16:22:28.908 327 11038.70 296.82 54514.12 88888.00 2015-11-23 16:22:29.408 327 11038.72 296.78 54514.19 88888.00 2015-11-23 16:22:29.908 327 11038.76 296.73 54514.26 88888.00 2015-11-23 16:22:30.408 327 11038.75 296.69 54514.27 88888.00 2015-11-23 16:22:30.908 327 11038.59 296.70 54514.27 88888.00 2015-11-23 16:22:31.408 327 11038.51 296.69 54514.33 88888.00 2015-11-23 16:22:31.908 327 11038.52 296.63 54514.32 88888.00 2015-11-23 16:22:32.408 327 11038.52 296.59 54514.35 88888.00 2015-11-23 16:22:32.908 327 11038.51 296.56 54514.40 88888.00 2015-11-23 16:22:33.408 327 11038.47 296.55 54514.42 88888.00 2015-11-23 16:22:33.908 327 11038.47 296.53 54514.43 88888.00 2015-11-23 16:22:34.408 327 11038.42 296.51 54514.41 88888.00 2015-11-23 16:22:34.908 327 11038.36 296.51 54514.51 88888.00 2015-11-23 16:22:35.408 327 11038.33 296.53 54514.49 88888.00 2015-11-23 16:22:35.908 327 11038.33 296.53 54514.49 88888.00 2015-11-23 16:22:36.408 327 11038.34 296.52 54514.47 88888.00 2015-11-23 16:22:36.908 327 11038.30 296.47 54514.44 88888.00 2015-11-23 16:22:37.408 327 11038.24 296.46 54514.48 88888.00 2015-11-23 16:22:37.908 327 11038.23 296.48 54514.49 88888.00 2015-11-23 16:22:38.408 327 11038.19 296.45 54514.44 88888.00 2015-11-23 16:22:38.908 327 11038.17 296.48 54514.44 88888.00 2015-11-23 16:22:39.408 327 11038.17 296.46 54514.51 88888.00 2015-11-23 16:22:39.908 327 11038.15 296.44 54514.58 88888.00 2015-11-23 16:22:40.408 327 11038.09 296.43 54514.58 88888.00 2015-11-23 16:22:40.908 327 11038.09 296.43 54514.65 88888.00 2015-11-23 16:22:41.408 327 11038.14 296.48 54514.62 88888.00 2015-11-23 16:22:41.908 327 11038.12 296.48 54514.73 88888.00 2015-11-23 16:22:42.408 327 11038.08 296.52 54514.69 88888.00 2015-11-23 16:22:42.908 327 11038.05 296.52 54514.74 88888.00 2015-11-23 16:22:43.408 327 11038.04 296.51 54514.80 88888.00 2015-11-23 16:22:43.908 327 11038.04 296.52 54514.84 88888.00 2015-11-23 16:22:44.408 327 11037.98 296.47 54514.83 88888.00 2015-11-23 16:22:44.908 327 11038.00 296.52 54514.83 88888.00 2015-11-23 16:22:45.408 327 11038.03 296.55 54514.85 88888.00 2015-11-23 16:22:45.908 327 11037.99 296.56 54514.96 88888.00 2015-11-23 16:22:46.408 327 11038.02 296.52 54514.94 88888.00 2015-11-23 16:22:46.908 327 11038.05 296.59 54515.06 88888.00 2015-11-23 16:22:47.408 327 11038.04 296.65 54514.96 88888.00 2015-11-23 16:22:47.908 327 11038.09 296.62 54514.83 88888.00 2015-11-23 16:22:48.408 327 11038.05 296.62 54514.87 88888.00 2015-11-23 16:22:48.908 327 11038.07 296.65 54514.97 88888.00 2015-11-23 16:22:49.408 327 11038.09 296.71 54514.97 88888.00 2015-11-23 16:22:49.908 327 11038.12 296.73 54514.97 88888.00 2015-11-23 16:22:50.408 327 11038.03 296.73 54515.00 88888.00 2015-11-23 16:22:50.908 327 11038.00 296.74 54514.96 88888.00 2015-11-23 16:22:51.408 327 11038.05 296.72 54515.00 88888.00 2015-11-23 16:22:51.908 327 11038.08 296.74 54514.93 88888.00 2015-11-23 16:22:52.408 327 11038.09 296.79 54514.96 88888.00 2015-11-23 16:22:52.908 327 11038.13 296.78 54514.98 88888.00 2015-11-23 16:22:53.408 327 11038.15 296.73 54514.98 88888.00 2015-11-23 16:22:53.908 327 11038.18 296.81 54515.06 88888.00 2015-11-23 16:22:54.408 327 11038.23 296.85 54515.10 88888.00 2015-11-23 16:22:54.908 327 11038.23 296.81 54515.12 88888.00 2015-11-23 16:22:55.408 327 11038.25 296.84 54515.15 88888.00 2015-11-23 16:22:55.908 327 11038.26 296.89 54515.19 88888.00 2015-11-23 16:22:56.408 327 11038.33 296.91 54515.17 88888.00 2015-11-23 16:22:56.908 327 11038.30 296.96 54515.24 88888.00 2015-11-23 16:22:57.408 327 11038.34 297.01 54515.20 88888.00 2015-11-23 16:22:57.908 327 11038.42 297.03 54515.07 88888.00 2015-11-23 16:22:58.408 327 11038.41 297.05 54515.12 88888.00 2015-11-23 16:22:58.908 327 11038.46 297.06 54515.13 88888.00 2015-11-23 16:22:59.408 327 11038.42 297.02 54515.14 88888.00 2015-11-23 16:22:59.908 327 11038.45 297.05 54515.18 88888.00 2015-11-23 16:23:00.408 327 11038.51 297.07 54515.15 88888.00 2015-11-23 16:23:00.908 327 11038.54 297.13 54515.22 88888.00 2015-11-23 16:23:01.408 327 11038.61 297.21 54515.29 88888.00 2015-11-23 16:23:01.908 327 11038.70 297.23 54515.30 88888.00 2015-11-23 16:23:02.408 327 11038.71 297.31 54515.18 88888.00 2015-11-23 16:23:02.908 327 11038.71 297.35 54515.28 88888.00 2015-11-23 16:23:03.408 327 11038.78 297.39 54515.20 88888.00 2015-11-23 16:23:03.908 327 11038.85 297.44 54515.21 88888.00 2015-11-23 16:23:04.408 327 11038.93 297.55 54515.20 88888.00 2015-11-23 16:23:04.908 327 11038.85 297.60 54515.19 88888.00 2015-11-23 16:23:05.408 327 11038.85 297.65 54515.19 88888.00 2015-11-23 16:23:05.908 327 11038.86 297.80 54515.15 88888.00 2015-11-23 16:23:06.408 327 11038.82 297.87 54515.27 88888.00 2015-11-23 16:23:06.908 327 11038.77 297.88 54515.22 88888.00 2015-11-23 16:23:07.408 327 11038.67 297.98 54515.21 88888.00 2015-11-23 16:23:07.908 327 11038.57 298.00 54515.23 88888.00 2015-11-23 16:23:08.408 327 11038.40 298.01 54515.28 88888.00 2015-11-23 16:23:08.908 327 11038.29 297.97 54515.24 88888.00 2015-11-23 16:23:09.408 327 11038.23 297.98 54515.22 88888.00 2015-11-23 16:23:09.908 327 11038.10 297.98 54515.13 88888.00 2015-11-23 16:23:10.408 327 11038.02 297.90 54515.14 88888.00 2015-11-23 16:23:10.908 327 11037.91 297.83 54515.18 88888.00 2015-11-23 16:23:11.408 327 11037.77 297.71 54515.15 88888.00 2015-11-23 16:23:11.908 327 11037.71 297.62 54515.12 88888.00 2015-11-23 16:23:12.408 327 11037.58 297.43 54515.12 88888.00 2015-11-23 16:23:12.908 327 11037.56 297.32 54515.10 88888.00 2015-11-23 16:23:13.408 327 11037.55 297.24 54515.09 88888.00 2015-11-23 16:23:13.908 327 11037.53 297.19 54515.06 88888.00 2015-11-23 16:23:14.408 327 11037.55 297.07 54515.07 88888.00 2015-11-23 16:23:14.908 327 11037.61 297.05 54515.09 88888.00 2015-11-23 16:23:15.408 327 11037.61 296.96 54515.14 88888.00 2015-11-23 16:23:15.908 327 11037.70 296.90 54515.06 88888.00 2015-11-23 16:23:16.408 327 11037.71 296.87 54515.02 88888.00 2015-11-23 16:23:16.908 327 11037.63 296.84 54514.98 88888.00 2015-11-23 16:23:17.408 327 11037.63 296.78 54515.01 88888.00 2015-11-23 16:23:17.908 327 11037.66 296.74 54514.95 88888.00 2015-11-23 16:23:18.408 327 11037.71 296.76 54514.89 88888.00 2015-11-23 16:23:18.908 327 11037.70 296.76 54514.92 88888.00 2015-11-23 16:23:19.408 327 11037.71 296.76 54514.89 88888.00 2015-11-23 16:23:19.908 327 11037.68 296.78 54514.86 88888.00 2015-11-23 16:23:20.408 327 11037.62 296.78 54514.79 88888.00 2015-11-23 16:23:20.908 327 11037.57 296.72 54514.79 88888.00 2015-11-23 16:23:21.408 327 11037.57 296.72 54514.82 88888.00 2015-11-23 16:23:21.908 327 11037.62 296.70 54514.88 88888.00 2015-11-23 16:23:22.408 327 11037.57 296.70 54514.84 88888.00 2015-11-23 16:23:22.908 327 11037.52 296.67 54514.74 88888.00 2015-11-23 16:23:23.409 327 11037.45 296.67 54514.74 88888.00 2015-11-23 16:23:23.909 327 11037.46 296.65 54514.75 88888.00 2015-11-23 16:23:24.409 327 11037.47 296.63 54514.74 88888.00 2015-11-23 16:23:24.909 327 11037.47 296.65 54514.77 88888.00 2015-11-23 16:23:25.409 327 11037.41 296.71 54514.83 88888.00 2015-11-23 16:23:25.909 327 11037.29 296.73 54514.80 88888.00 2015-11-23 16:23:26.409 327 11037.30 296.69 54514.87 88888.00 2015-11-23 16:23:26.909 327 11037.34 296.68 54514.84 88888.00 2015-11-23 16:23:27.409 327 11037.27 296.70 54514.83 88888.00 2015-11-23 16:23:27.909 327 11037.23 296.72 54514.88 88888.00 2015-11-23 16:23:28.409 327 11037.20 296.74 54514.86 88888.00 2015-11-23 16:23:28.909 327 11037.23 296.77 54514.87 88888.00 2015-11-23 16:23:29.409 327 11037.15 296.78 54514.93 88888.00 2015-11-23 16:23:29.909 327 11037.11 296.77 54515.02 88888.00 2015-11-23 16:23:30.409 327 11037.11 296.76 54515.05 88888.00 2015-11-23 16:23:30.909 327 11037.06 296.74 54515.11 88888.00 2015-11-23 16:23:31.409 327 11037.05 296.73 54515.17 88888.00 2015-11-23 16:23:31.909 327 11037.03 296.79 54515.15 88888.00 2015-11-23 16:23:32.409 327 11036.98 296.81 54515.13 88888.00 2015-11-23 16:23:32.909 327 11036.98 296.77 54515.12 88888.00 2015-11-23 16:23:33.409 327 11036.97 296.84 54515.07 88888.00 2015-11-23 16:23:33.909 327 11036.93 296.90 54515.09 88888.00 2015-11-23 16:23:34.409 327 11036.92 296.94 54515.10 88888.00 2015-11-23 16:23:34.909 327 11036.90 296.91 54515.15 88888.00 2015-11-23 16:23:35.409 327 11036.92 296.89 54515.14 88888.00 2015-11-23 16:23:35.909 327 11036.84 296.90 54515.12 88888.00 2015-11-23 16:23:36.409 327 11036.87 296.96 54515.18 88888.00 2015-11-23 16:23:36.909 327 11036.89 296.98 54515.01 88888.00 2015-11-23 16:23:37.409 327 11036.88 297.01 54514.98 88888.00 2015-11-23 16:23:37.909 327 11036.83 296.99 54514.88 88888.00 2015-11-23 16:23:38.409 327 11036.83 296.96 54514.92 88888.00 2015-11-23 16:23:38.909 327 11036.92 296.97 54514.93 88888.00 2015-11-23 16:23:39.409 327 11036.82 296.97 54514.93 88888.00 2015-11-23 16:23:39.909 327 11036.82 297.01 54514.96 88888.00 2015-11-23 16:23:40.409 327 11036.90 296.98 54514.97 88888.00 2015-11-23 16:23:40.909 327 11036.82 296.95 54514.98 88888.00 2015-11-23 16:23:41.409 327 11036.83 296.99 54515.05 88888.00 2015-11-23 16:23:41.909 327 11036.89 297.05 54515.00 88888.00 2015-11-23 16:23:42.409 327 11036.87 297.03 54515.04 88888.00 2015-11-23 16:23:42.909 327 11036.85 297.03 54515.03 88888.00 2015-11-23 16:23:43.409 327 11036.93 297.05 54515.04 88888.00 2015-11-23 16:23:43.909 327 11036.95 297.10 54515.18 88888.00 2015-11-23 16:23:44.409 327 11036.99 297.05 54515.22 88888.00 2015-11-23 16:23:44.909 327 11037.04 297.02 54515.24 88888.00 2015-11-23 16:23:45.409 327 11037.04 297.08 54515.23 88888.00 2015-11-23 16:23:45.909 327 11037.02 297.19 54515.22 88888.00 2015-11-23 16:23:46.409 327 11037.06 297.15 54515.28 88888.00 2015-11-23 16:23:46.909 327 11037.10 297.10 54515.23 88888.00 2015-11-23 16:23:47.409 327 11037.09 297.03 54515.13 88888.00 2015-11-23 16:23:47.909 327 11037.13 297.08 54515.17 88888.00 2015-11-23 16:23:48.409 327 11037.14 297.16 54515.26 88888.00 2015-11-23 16:23:48.909 327 11037.19 297.14 54515.26 88888.00 2015-11-23 16:23:49.409 327 11037.26 297.14 54515.24 88888.00 2015-11-23 16:23:49.909 327 11037.27 297.15 54515.17 88888.00 2015-11-23 16:23:50.409 327 11037.24 297.16 54515.17 88888.00 2015-11-23 16:23:50.909 327 11037.24 297.22 54515.12 88888.00 2015-11-23 16:23:51.409 327 11037.24 297.23 54515.10 88888.00 2015-11-23 16:23:51.909 327 11037.26 297.21 54515.12 88888.00 2015-11-23 16:23:52.409 327 11037.44 297.23 54515.12 88888.00 2015-11-23 16:23:52.909 327 11037.45 297.27 54515.12 88888.00 2015-11-23 16:23:53.409 327 11037.51 297.30 54515.02 88888.00 2015-11-23 16:23:53.909 327 11037.56 297.30 54514.96 88888.00 2015-11-23 16:23:54.409 327 11037.63 297.36 54514.89 88888.00 2015-11-23 16:23:54.909 327 11037.72 297.36 54514.87 88888.00 2015-11-23 16:23:55.409 327 11037.70 297.35 54514.92 88888.00 2015-11-23 16:23:55.909 327 11037.67 297.36 54514.94 88888.00 2015-11-23 16:23:56.409 327 11037.72 297.35 54514.94 88888.00 2015-11-23 16:23:56.909 327 11037.79 297.36 54514.79 88888.00 2015-11-23 16:23:57.409 327 11037.84 297.38 54514.65 88888.00 2015-11-23 16:23:57.909 327 11037.93 297.38 54514.60 88888.00 2015-11-23 16:23:58.409 327 11037.98 297.36 54514.53 88888.00 2015-11-23 16:23:58.909 327 11038.02 297.33 54514.44 88888.00 2015-11-23 16:23:59.409 327 11038.08 297.41 54514.44 88888.00 2015-11-23 16:23:59.909 327 11038.09 297.40 54514.34 88888.00 2015-11-23 16:24:00.409 327 11038.10 297.32 54514.25 88888.00 2015-11-23 16:24:00.909 327 11038.14 297.33 54514.16 88888.00 2015-11-23 16:24:01.409 327 11038.21 297.37 54514.15 88888.00 2015-11-23 16:24:01.909 327 11038.26 297.31 54514.00 88888.00 2015-11-23 16:24:02.409 327 11038.38 297.32 54513.98 88888.00 2015-11-23 16:24:02.909 327 11038.45 297.32 54513.92 88888.00 2015-11-23 16:24:03.409 327 11038.47 297.31 54513.92 88888.00 2015-11-23 16:24:03.909 327 11038.51 297.33 54513.97 88888.00 2015-11-23 16:24:04.409 327 11038.55 297.32 54513.97 88888.00 2015-11-23 16:24:04.909 327 11038.61 297.29 54513.88 88888.00 2015-11-23 16:24:05.409 327 11038.67 297.31 54513.80 88888.00 2015-11-23 16:24:05.909 327 11038.65 297.32 54513.74 88888.00 2015-11-23 16:24:06.409 327 11038.71 297.31 54513.78 88888.00 2015-11-23 16:24:06.909 327 11038.80 297.30 54513.82 88888.00 2015-11-23 16:24:07.409 327 11038.80 297.24 54513.79 88888.00 2015-11-23 16:24:07.909 327 11038.88 297.24 54513.77 88888.00 2015-11-23 16:24:08.409 327 11038.94 297.24 54513.69 88888.00 2015-11-23 16:24:08.909 327 11038.98 297.23 54513.61 88888.00 2015-11-23 16:24:09.409 327 11038.99 297.25 54513.64 88888.00 2015-11-23 16:24:09.909 327 11038.97 297.18 54513.57 88888.00 2015-11-23 16:24:10.409 327 11038.99 297.22 54513.55 88888.00 2015-11-23 16:24:10.909 327 11038.98 297.25 54513.51 88888.00 2015-11-23 16:24:11.409 327 11038.94 297.27 54513.57 88888.00 2015-11-23 16:24:11.909 327 11039.01 297.25 54513.54 88888.00 2015-11-23 16:24:12.409 327 11039.03 297.29 54513.55 88888.00 2015-11-23 16:24:12.909 327 11039.04 297.30 54513.55 88888.00 2015-11-23 16:24:13.409 327 11039.04 297.27 54513.51 88888.00 2015-11-23 16:24:13.909 327 11039.07 297.22 54513.47 88888.00 2015-11-23 16:24:14.409 327 11039.14 297.18 54513.56 88888.00 2015-11-23 16:24:14.909 327 11039.13 297.20 54513.55 88888.00 2015-11-23 16:24:15.409 327 11039.13 297.21 54513.57 88888.00 2015-11-23 16:24:15.909 327 11039.14 297.14 54513.70 88888.00 2015-11-23 16:24:16.409 327 11039.20 297.14 54513.71 88888.00 2015-11-23 16:24:16.909 327 11039.20 297.15 54513.59 88888.00 2015-11-23 16:24:17.409 327 11039.19 297.11 54513.26 88888.00 2015-11-23 16:24:17.909 327 11039.20 297.13 54513.22 88888.00 2015-11-23 16:24:18.409 327 11039.25 297.10 54513.47 88888.00 2015-11-23 16:24:18.909 327 11039.36 297.06 54513.33 88888.00 2015-11-23 16:24:19.409 327 11039.38 297.06 54512.94 88888.00 2015-11-23 16:24:19.909 327 11039.39 297.03 54513.05 88888.00 2015-11-23 16:24:20.409 327 11039.32 297.02 54513.44 88888.00 2015-11-23 16:24:20.909 327 11039.24 297.05 54513.49 88888.00 2015-11-23 16:24:21.409 327 11039.14 297.02 54513.44 88888.00 2015-11-23 16:24:21.909 327 11039.19 297.02 54513.39 88888.00 2015-11-23 16:24:22.409 327 11039.19 297.03 54513.43 88888.00 2015-11-23 16:24:22.909 327 11039.14 296.98 54513.38 88888.00 2015-11-23 16:24:23.409 327 11039.18 296.95 54513.25 88888.00 2015-11-23 16:24:23.909 327 11039.24 296.95 54513.14 88888.00 2015-11-23 16:24:24.409 327 11039.22 296.90 54513.12 88888.00 2015-11-23 16:24:24.909 327 11039.18 296.88 54512.95 88888.00 2015-11-23 16:24:25.409 327 11039.22 296.89 54512.46 88888.00 2015-11-23 16:24:25.909 327 11039.13 296.88 54512.48 88888.00 2015-11-23 16:24:26.409 327 11039.03 296.89 54512.78 88888.00 2015-11-23 16:24:26.909 327 11038.96 296.86 54512.90 88888.00 2015-11-23 16:24:27.409 327 11038.89 296.80 54512.85 88888.00 2015-11-23 16:24:27.909 327 11038.81 296.78 54512.91 88888.00 2015-11-23 16:24:28.409 327 11038.78 296.77 54512.95 88888.00 2015-11-23 16:24:28.909 327 11038.73 296.71 54512.96 88888.00 2015-11-23 16:24:29.409 327 11038.64 296.65 54512.89 88888.00 2015-11-23 16:24:29.909 327 11038.65 296.63 54512.85 88888.00 2015-11-23 16:24:30.409 327 11038.66 296.62 54512.84 88888.00 2015-11-23 16:24:30.909 327 11038.55 296.60 54512.85 88888.00 2015-11-23 16:24:31.409 327 11038.59 296.60 54513.00 88888.00 2015-11-23 16:24:31.909 327 11038.55 296.59 54512.93 88888.00 2015-11-23 16:24:32.409 327 11038.54 296.54 54513.00 88888.00 2015-11-23 16:24:32.909 327 11038.51 296.52 54513.04 88888.00 2015-11-23 16:24:33.409 327 11038.47 296.57 54513.08 88888.00 2015-11-23 16:24:33.909 327 11038.47 296.60 54513.03 88888.00 2015-11-23 16:24:34.409 327 11038.40 296.60 54512.98 88888.00 2015-11-23 16:24:34.909 327 11038.34 296.56 54512.91 88888.00 2015-11-23 16:24:35.409 327 11038.30 296.56 54512.94 88888.00 2015-11-23 16:24:35.909 327 11038.26 296.54 54512.91 88888.00 2015-11-23 16:24:36.409 327 11038.21 296.54 54512.80 88888.00 2015-11-23 16:24:36.909 327 11038.18 296.40 54512.87 88888.00 2015-11-23 16:24:37.409 327 11038.14 296.34 54512.90 88888.00 2015-11-23 16:24:37.909 327 11038.17 296.40 54512.96 88888.00 2015-11-23 16:24:38.409 327 11038.29 296.36 54513.01 88888.00 2015-11-23 16:24:38.909 327 11038.39 296.27 54513.07 88888.00 2015-11-23 16:24:39.409 327 11038.38 296.29 54513.14 88888.00 2015-11-23 16:24:39.909 327 11038.25 296.23 54513.14 88888.00 2015-11-23 16:24:40.409 327 11038.05 296.19 54513.20 88888.00 2015-11-23 16:24:40.909 327 11038.00 296.23 54513.29 88888.00 2015-11-23 16:24:41.409 327 11037.94 296.26 54513.40 88888.00 2015-11-23 16:24:41.909 327 11037.92 296.27 54513.55 88888.00 2015-11-23 16:24:42.409 327 11037.98 296.29 54513.63 88888.00 2015-11-23 16:24:42.909 327 11037.94 296.28 54513.77 88888.00 2015-11-23 16:24:43.409 327 11037.91 296.37 54513.82 88888.00 2015-11-23 16:24:43.909 327 11037.89 296.37 54513.91 88888.00 2015-11-23 16:24:44.409 327 11037.86 296.37 54513.97 88888.00 2015-11-23 16:24:44.909 327 11037.81 296.36 54514.03 88888.00 2015-11-23 16:24:45.409 327 11037.79 296.44 54514.08 88888.00 2015-11-23 16:24:45.909 327 11037.70 296.40 54514.06 88888.00 2015-11-23 16:24:46.409 327 11037.61 296.35 54514.08 88888.00 2015-11-23 16:24:46.909 327 11037.63 296.37 54514.12 88888.00 2015-11-23 16:24:47.409 327 11037.58 296.42 54514.06 88888.00 2015-11-23 16:24:47.909 327 11037.52 296.43 54514.09 88888.00 2015-11-23 16:24:48.409 327 11037.51 296.44 54514.10 88888.00 2015-11-23 16:24:48.909 327 11037.52 296.44 54514.14 88888.00 2015-11-23 16:24:49.409 327 11037.42 296.46 54514.16 88888.00 2015-11-23 16:24:49.909 327 11037.39 296.50 54514.16 88888.00 2015-11-23 16:24:50.409 327 11037.42 296.48 54514.17 88888.00 2015-11-23 16:24:50.909 327 11037.31 296.44 54514.12 88888.00 2015-11-23 16:24:51.409 327 11037.25 296.45 54514.08 88888.00 2015-11-23 16:24:51.909 327 11037.26 296.51 54514.15 88888.00 2015-11-23 16:24:52.409 327 11037.23 296.47 54514.16 88888.00 2015-11-23 16:24:52.909 327 11037.19 296.43 54514.13 88888.00 2015-11-23 16:24:53.409 327 11037.18 296.44 54514.24 88888.00 2015-11-23 16:24:53.909 327 11037.19 296.42 54514.30 88888.00 2015-11-23 16:24:54.409 327 11037.21 296.52 54514.23 88888.00 2015-11-23 16:24:54.909 327 11037.23 296.59 54514.26 88888.00 2015-11-23 16:24:55.409 327 11037.26 296.56 54514.35 88888.00 2015-11-23 16:24:55.909 327 11037.24 296.53 54514.41 88888.00 2015-11-23 16:24:56.409 327 11037.25 296.53 54514.32 88888.00 2015-11-23 16:24:56.909 327 11037.25 296.50 54514.34 88888.00 2015-11-23 16:24:57.409 327 11037.27 296.46 54514.39 88888.00 2015-11-23 16:24:57.909 327 11037.26 296.44 54514.38 88888.00 2015-11-23 16:24:58.409 327 11037.20 296.43 54514.42 88888.00 2015-11-23 16:24:58.909 327 11037.14 296.44 54514.40 88888.00 2015-11-23 16:24:59.409 327 11037.15 296.51 54514.33 88888.00 2015-11-23 16:24:59.909 327 11037.14 296.51 54514.32 88888.00 2015-11-23 16:25:00.409 327 11037.10 296.50 54514.66 88888.00 2015-11-23 16:25:00.909 327 11037.13 296.51 54514.92 88888.00 2015-11-23 16:25:01.409 327 11037.05 296.51 54514.85 88888.00 2015-11-23 16:25:01.909 327 11037.09 296.48 54514.44 88888.00 2015-11-23 16:25:02.409 327 11037.13 296.53 54514.14 88888.00 2015-11-23 16:25:02.909 327 11037.08 296.60 54514.21 88888.00 2015-11-23 16:25:03.409 327 11037.06 296.70 54514.35 88888.00 2015-11-23 16:25:03.909 327 11036.95 296.70 54514.39 88888.00 2015-11-23 16:25:04.409 327 11036.87 296.69 54514.41 88888.00 2015-11-23 16:25:04.909 327 11036.88 296.67 54514.34 88888.00 2015-11-23 16:25:05.409 327 11036.81 296.81 54514.38 88888.00 2015-11-23 16:25:05.909 327 11036.74 296.91 54514.42 88888.00 2015-11-23 16:25:06.409 327 11036.71 296.99 54514.48 88888.00 2015-11-23 16:25:06.909 327 11036.71 297.08 54514.52 88888.00 2015-11-23 16:25:07.409 327 11036.77 297.21 54514.56 88888.00 2015-11-23 16:25:07.909 327 11036.81 297.31 54514.62 88888.00 2015-11-23 16:25:08.409 327 11036.78 297.37 54514.68 88888.00 2015-11-23 16:25:08.909 327 11036.89 297.32 54514.79 88888.00 2015-11-23 16:25:09.409 327 11037.44 297.15 54514.82 88888.00 2015-11-23 16:25:09.909 327 11037.83 297.08 54514.96 88888.00 2015-11-23 16:25:10.409 327 11037.72 297.13 54515.01 88888.00 2015-11-23 16:25:10.909 327 11037.31 297.20 54514.97 88888.00 2015-11-23 16:25:11.409 327 11036.85 297.33 54515.07 88888.00 2015-11-23 16:25:11.909 327 11036.67 297.47 54515.10 88888.00 2015-11-23 16:25:12.409 327 11036.63 297.44 54515.06 88888.00 2015-11-23 16:25:12.909 327 11036.63 297.39 54515.07 88888.00 2015-11-23 16:25:13.409 327 11036.61 297.47 54515.21 88888.00 2015-11-23 16:25:13.909 327 11036.62 297.53 54515.27 88888.00 2015-11-23 16:25:14.409 327 11036.61 297.52 54515.31 88888.00 2015-11-23 16:25:14.909 327 11036.63 297.52 54515.32 88888.00 2015-11-23 16:25:15.409 327 11036.72 297.50 54515.31 88888.00 2015-11-23 16:25:15.909 327 11036.78 297.54 54515.30 88888.00 2015-11-23 16:25:16.409 327 11036.77 297.56 54515.38 88888.00 2015-11-23 16:25:16.909 327 11036.83 297.62 54515.40 88888.00 2015-11-23 16:25:17.409 327 11036.81 297.66 54515.42 88888.00 2015-11-23 16:25:17.909 327 11036.81 297.69 54515.44 88888.00 2015-11-23 16:25:18.409 327 11036.85 297.73 54515.42 88888.00 2015-11-23 16:25:18.909 327 11036.92 297.83 54515.41 88888.00 2015-11-23 16:25:19.409 327 11036.95 297.84 54515.45 88888.00 2015-11-23 16:25:19.909 327 11036.95 297.86 54515.41 88888.00 2015-11-23 16:25:20.409 327 11036.94 297.89 54515.42 88888.00 2015-11-23 16:25:20.909 327 11037.03 297.89 54515.40 88888.00 2015-11-23 16:25:21.409 327 11036.95 297.92 54515.38 88888.00 2015-11-23 16:25:21.909 327 11036.90 297.96 54515.42 88888.00 2015-11-23 16:25:22.409 327 11036.93 297.95 54515.38 88888.00 2015-11-23 16:25:22.909 327 11036.94 297.97 54515.41 88888.00 2015-11-23 16:25:23.409 327 11036.92 297.97 54515.40 88888.00 2015-11-23 16:25:23.909 327 11036.89 297.96 54515.39 88888.00 2015-11-23 16:25:24.409 327 11036.90 297.98 54515.50 88888.00 2015-11-23 16:25:24.909 327 11036.95 297.99 54515.58 88888.00 2015-11-23 16:25:25.409 327 11036.95 298.00 54515.64 88888.00 2015-11-23 16:25:25.909 327 11036.93 298.01 54515.62 88888.00 2015-11-23 16:25:26.409 327 11036.93 298.00 54515.64 88888.00 2015-11-23 16:25:26.909 327 11037.00 298.04 54515.56 88888.00 2015-11-23 16:25:27.409 327 11036.99 298.09 54515.58 88888.00 2015-11-23 16:25:27.909 327 11036.95 298.12 54515.61 88888.00 2015-11-23 16:25:28.409 327 11036.92 298.13 54515.64 88888.00 2015-11-23 16:25:28.909 327 11036.94 298.09 54515.63 88888.00 2015-11-23 16:25:29.409 327 11036.95 298.11 54515.57 88888.00 2015-11-23 16:25:29.909 327 11036.95 298.07 54515.66 88888.00 2015-11-23 16:25:30.409 327 11036.95 298.07 54515.59 88888.00 2015-11-23 16:25:30.909 327 11036.93 298.09 54515.59 88888.00 2015-11-23 16:25:31.409 327 11036.94 298.12 54515.62 88888.00 2015-11-23 16:25:31.909 327 11036.99 298.17 54515.66 88888.00 2015-11-23 16:25:32.409 327 11036.99 298.23 54515.64 88888.00 2015-11-23 16:25:32.909 327 11037.03 298.22 54515.61 88888.00 2015-11-23 16:25:33.409 327 11037.03 298.23 54515.63 88888.00 2015-11-23 16:25:33.909 327 11037.00 298.24 54515.61 88888.00 2015-11-23 16:25:34.409 327 11036.99 298.30 54515.58 88888.00 2015-11-23 16:25:34.909 327 11037.00 298.34 54515.57 88888.00 2015-11-23 16:25:35.409 327 11037.03 298.37 54515.59 88888.00 2015-11-23 16:25:35.909 327 11037.05 298.37 54515.49 88888.00 2015-11-23 16:25:36.409 327 11037.03 298.36 54515.46 88888.00 2015-11-23 16:25:36.909 327 11037.02 298.37 54515.47 88888.00 2015-11-23 16:25:37.409 327 11036.98 298.42 54515.62 88888.00 2015-11-23 16:25:37.909 327 11036.97 298.51 54515.58 88888.00 2015-11-23 16:25:38.409 327 11036.98 298.54 54515.58 88888.00 2015-11-23 16:25:38.909 327 11036.92 298.50 54516.07 88888.00 2015-11-23 16:25:39.409 327 11036.88 298.53 54516.29 88888.00 2015-11-23 16:25:39.909 327 11036.94 298.50 54515.92 88888.00 2015-11-23 16:25:40.409 327 11037.03 298.55 54515.62 88888.00 2015-11-23 16:25:40.909 327 11037.08 298.51 54515.49 88888.00 2015-11-23 16:25:41.409 327 11037.09 298.56 54515.50 88888.00 2015-11-23 16:25:41.909 327 11037.09 298.53 54515.53 88888.00 2015-11-23 16:25:42.409 327 11037.02 298.51 54515.49 88888.00 2015-11-23 16:25:42.909 327 11037.03 298.50 54515.50 88888.00 2015-11-23 16:25:43.409 327 11037.09 298.51 54515.57 88888.00 2015-11-23 16:25:43.909 327 11037.16 298.53 54515.45 88888.00 2015-11-23 16:25:44.409 327 11037.21 298.51 54515.35 88888.00 2015-11-23 16:25:44.909 327 11037.32 298.41 54515.27 88888.00 2015-11-23 16:25:45.409 327 11037.44 298.28 54515.22 88888.00 2015-11-23 16:25:45.909 327 11037.55 298.19 54515.11 88888.00 2015-11-23 16:25:46.409 327 11037.72 298.30 54515.02 88888.00 2015-11-23 16:25:46.909 327 11037.86 298.36 54514.93 88888.00 2015-11-23 16:25:47.409 327 11037.98 298.46 54514.87 88888.00 2015-11-23 16:25:47.909 327 11038.13 298.53 54514.84 88888.00 2015-11-23 16:25:48.409 327 11038.14 298.66 54514.78 88888.00 2015-11-23 16:25:48.909 327 11038.08 298.75 54514.74 88888.00 2015-11-23 16:25:49.409 327 11037.98 298.90 54514.70 88888.00 2015-11-23 16:25:49.909 327 11037.86 298.99 54514.71 88888.00 2015-11-23 16:25:50.409 327 11037.73 298.98 54514.77 88888.00 2015-11-23 16:25:50.909 327 11037.56 299.00 54514.83 88888.00 2015-11-23 16:25:51.409 327 11037.45 298.97 54514.84 88888.00 2015-11-23 16:25:51.909 327 11037.37 298.88 54514.83 88888.00 2015-11-23 16:25:52.409 327 11037.27 298.80 54514.76 88888.00 2015-11-23 16:25:52.909 327 11037.24 298.75 54514.78 88888.00 2015-11-23 16:25:53.409 327 11037.29 298.66 54514.83 88888.00 2015-11-23 16:25:53.909 327 11037.58 298.50 54514.82 88888.00 2015-11-23 16:25:54.409 327 11038.20 298.30 54514.71 88888.00 2015-11-23 16:25:54.909 327 11038.80 298.17 54514.78 88888.00 2015-11-23 16:25:55.409 327 11038.83 298.12 54514.89 88888.00 2015-11-23 16:25:55.909 327 11038.54 298.23 54514.79 88888.00 2015-11-23 16:25:56.409 327 11038.19 298.39 54514.73 88888.00 2015-11-23 16:25:56.909 327 11037.88 298.62 54514.73 88888.00 2015-11-23 16:25:57.409 327 11037.77 298.73 54514.77 88888.00 2015-11-23 16:25:57.909 327 11037.76 298.73 54514.71 88888.00 2015-11-23 16:25:58.409 327 11037.81 298.71 54514.75 88888.00 2015-11-23 16:25:58.909 327 11037.83 298.65 54514.73 88888.00 2015-11-23 16:25:59.409 327 11037.86 298.58 54514.68 88888.00 2015-11-23 16:25:59.909 327 11037.91 298.54 54514.65 88888.00 2015-11-23 16:26:00.409 327 11037.93 298.55 54514.67 88888.00 2015-11-23 16:26:00.909 327 11038.08 298.47 54514.66 88888.00 2015-11-23 16:26:01.409 327 11038.19 298.39 54514.59 88888.00 2015-11-23 16:26:01.909 327 11038.23 298.34 54514.57 88888.00 2015-11-23 16:26:02.409 327 11038.24 298.28 54514.50 88888.00 2015-11-23 16:26:02.909 327 11038.28 298.26 54514.50 88888.00 2015-11-23 16:26:03.409 327 11038.33 298.22 54514.41 88888.00 2015-11-23 16:26:03.909 327 11038.31 298.17 54514.32 88888.00 2015-11-23 16:26:04.409 327 11038.38 298.15 54514.33 88888.00 2015-11-23 16:26:04.909 327 11038.47 298.06 54514.32 88888.00 2015-11-23 16:26:05.409 327 11038.54 298.07 54514.34 88888.00 2015-11-23 16:26:05.909 327 11038.52 298.04 54514.33 88888.00 2015-11-23 16:26:06.409 327 11038.51 297.95 54514.28 88888.00 2015-11-23 16:26:06.909 327 11038.46 297.87 54514.23 88888.00 2015-11-23 16:26:07.409 327 11038.47 297.83 54514.28 88888.00 2015-11-23 16:26:07.909 327 11038.46 297.80 54514.33 88888.00 2015-11-23 16:26:08.409 327 11038.44 297.72 54514.24 88888.00 2015-11-23 16:26:08.909 327 11038.39 297.63 54514.21 88888.00 2015-11-23 16:26:09.409 327 11038.44 297.55 54514.17 88888.00 2015-11-23 16:26:09.909 327 11038.44 297.60 54514.12 88888.00 2015-11-23 16:26:10.409 327 11038.41 297.52 54514.12 88888.00 2015-11-23 16:26:10.909 327 11038.39 297.48 54514.12 88888.00 2015-11-23 16:26:11.409 327 11038.35 297.46 54514.08 88888.00 2015-11-23 16:26:11.909 327 11038.35 297.43 54514.08 88888.00 2015-11-23 16:26:12.409 327 11038.36 297.39 54514.08 88888.00 2015-11-23 16:26:12.909 327 11038.30 297.37 54514.07 88888.00 2015-11-23 16:26:13.409 327 11038.35 297.37 54514.05 88888.00 2015-11-23 16:26:13.909 327 11038.31 297.35 54514.07 88888.00 2015-11-23 16:26:14.409 327 11038.28 297.31 54514.07 88888.00 2015-11-23 16:26:14.909 327 11038.31 297.29 54513.99 88888.00 2015-11-23 16:26:15.409 327 11038.29 297.28 54513.95 88888.00 2015-11-23 16:26:15.909 327 11038.29 297.22 54513.97 88888.00 2015-11-23 16:26:16.409 327 11038.26 297.25 54513.99 88888.00 2015-11-23 16:26:16.909 327 11038.24 297.23 54513.90 88888.00 2015-11-23 16:26:17.409 327 11038.24 297.23 54513.92 88888.00 2015-11-23 16:26:17.909 327 11038.23 297.23 54513.93 88888.00 2015-11-23 16:26:18.409 327 11038.21 297.22 54513.97 88888.00 2015-11-23 16:26:18.909 327 11038.20 297.20 54513.93 88888.00 2015-11-23 16:26:19.409 327 11038.19 297.27 54513.83 88888.00 2015-11-23 16:26:19.909 327 11038.17 297.28 54513.75 88888.00 2015-11-23 16:26:20.409 327 11038.12 297.30 54513.80 88888.00 2015-11-23 16:26:20.909 327 11038.10 297.32 54513.83 88888.00 2015-11-23 16:26:21.409 327 11038.09 297.31 54513.82 88888.00 2015-11-23 16:26:21.909 327 11038.13 297.40 54513.89 88888.00 2015-11-23 16:26:22.409 327 11038.25 297.40 54513.93 88888.00 2015-11-23 16:26:22.909 327 11038.33 297.35 54513.96 88888.00 2015-11-23 16:26:23.409 327 11038.33 297.29 54513.97 88888.00 2015-11-23 16:26:23.909 327 11038.34 297.23 54513.92 88888.00 2015-11-23 16:26:24.409 327 11038.34 297.25 54513.93 88888.00 2015-11-23 16:26:24.909 327 11038.31 297.23 54513.91 88888.00 2015-11-23 16:26:25.409 327 11038.26 297.24 54513.96 88888.00 2015-11-23 16:26:25.909 327 11038.19 297.25 54513.93 88888.00 2015-11-23 16:26:26.409 327 11038.18 297.30 54513.92 88888.00 2015-11-23 16:26:26.909 327 11038.17 297.28 54513.98 88888.00 2015-11-23 16:26:27.409 327 11038.12 297.27 54513.96 88888.00 2015-11-23 16:26:27.909 327 11038.03 297.33 54513.98 88888.00 2015-11-23 16:26:28.410 327 11037.82 297.40 54514.01 88888.00 2015-11-23 16:26:28.910 327 11037.56 297.48 54513.88 88888.00 2015-11-23 16:26:29.410 327 11037.40 297.53 54513.84 88888.00 2015-11-23 16:26:29.910 327 11037.31 297.53 54513.90 88888.00 2015-11-23 16:26:30.410 327 11037.27 297.53 54513.92 88888.00 2015-11-23 16:26:30.910 327 11037.24 297.56 54513.92 88888.00 2015-11-23 16:26:31.410 327 11037.19 297.57 54513.88 88888.00 2015-11-23 16:26:31.910 327 11037.14 297.60 54513.91 88888.00 2015-11-23 16:26:32.410 327 11037.13 297.64 54513.91 88888.00 2015-11-23 16:26:32.910 327 11037.13 297.64 54513.88 88888.00 2015-11-23 16:26:33.410 327 11037.05 297.73 54513.93 88888.00 2015-11-23 16:26:33.910 327 11037.02 297.75 54513.99 88888.00 2015-11-23 16:26:34.410 327 11036.97 297.77 54513.91 88888.00 2015-11-23 16:26:34.910 327 11036.94 297.72 54513.90 88888.00 2015-11-23 16:26:35.410 327 11037.00 297.71 54513.90 88888.00 2015-11-23 16:26:35.910 327 11037.05 297.74 54513.96 88888.00 2015-11-23 16:26:36.410 327 11037.03 297.75 54514.01 88888.00 2015-11-23 16:26:36.910 327 11036.95 297.77 54514.05 88888.00 2015-11-23 16:26:37.410 327 11036.90 297.82 54514.06 88888.00 2015-11-23 16:26:37.910 327 11036.90 297.84 54514.06 88888.00 2015-11-23 16:26:38.410 327 11036.92 297.86 54514.03 88888.00 2015-11-23 16:26:38.910 327 11036.99 297.84 54514.06 88888.00 2015-11-23 16:26:39.410 327 11036.94 297.84 54514.03 88888.00 2015-11-23 16:26:39.910 327 11036.89 297.89 54513.96 88888.00 2015-11-23 16:26:40.410 327 11036.84 297.89 54514.01 88888.00 2015-11-23 16:26:40.910 327 11036.85 297.90 54514.15 88888.00 2015-11-23 16:26:41.410 327 11036.87 297.95 54514.15 88888.00 2015-11-23 16:26:41.910 327 11036.78 297.95 54514.09 88888.00 2015-11-23 16:26:42.410 327 11036.78 297.92 54514.09 88888.00 2015-11-23 16:26:42.910 327 11036.82 297.97 54514.18 88888.00 2015-11-23 16:26:43.410 327 11036.82 297.98 54514.15 88888.00 2015-11-23 16:26:43.910 327 11036.83 297.97 54514.10 88888.00 2015-11-23 16:26:44.410 327 11036.79 297.98 54514.17 88888.00 2015-11-23 16:26:44.910 327 11036.81 297.98 54514.01 88888.00 2015-11-23 16:26:45.410 327 11036.83 297.99 54513.96 88888.00 2015-11-23 16:26:45.910 327 11036.84 297.98 54513.99 88888.00 2015-11-23 16:26:46.410 327 11036.82 297.98 54514.03 88888.00 2015-11-23 16:26:46.910 327 11036.78 298.03 54513.97 88888.00 2015-11-23 16:26:47.410 327 11036.76 298.06 54513.99 88888.00 2015-11-23 16:26:47.910 327 11036.82 298.08 54513.99 88888.00 2015-11-23 16:26:48.410 327 11036.82 298.09 54514.01 88888.00 2015-11-23 16:26:48.910 327 11036.82 298.04 54513.97 88888.00 2015-11-23 16:26:49.410 327 11036.78 298.04 54513.93 88888.00 2015-11-23 16:26:49.910 327 11036.77 298.08 54513.92 88888.00 2015-11-23 16:26:50.410 327 11036.78 298.08 54514.01 88888.00 2015-11-23 16:26:50.910 327 11036.74 298.07 54513.93 88888.00 2015-11-23 16:26:51.410 327 11036.73 298.07 54513.98 88888.00 2015-11-23 16:26:51.910 327 11036.73 298.05 54514.05 88888.00 2015-11-23 16:26:52.410 327 11036.71 298.06 54514.15 88888.00 2015-11-23 16:26:52.910 327 11036.68 298.08 54514.17 88888.00 2015-11-23 16:26:53.410 327 11036.72 298.07 54514.17 88888.00 2015-11-23 16:26:53.910 327 11036.73 298.08 54514.23 88888.00 2015-11-23 16:26:54.410 327 11036.72 298.11 54514.23 88888.00 2015-11-23 16:26:54.910 327 11036.64 298.09 54514.27 88888.00 2015-11-23 16:26:55.410 327 11036.64 298.09 54514.30 88888.00 2015-11-23 16:26:55.910 327 11036.63 298.12 54514.40 88888.00 2015-11-23 16:26:56.410 327 11036.62 298.16 54514.44 88888.00 2015-11-23 16:26:56.910 327 11036.56 298.17 54514.43 88888.00 2015-11-23 16:26:57.410 327 11036.56 298.20 54514.34 88888.00 2015-11-23 16:26:57.910 327 11036.63 298.17 54514.39 88888.00 2015-11-23 16:26:58.410 327 11036.63 298.16 54514.35 88888.00 2015-11-23 16:26:58.910 327 11036.61 298.20 54514.41 88888.00 2015-11-23 16:26:59.410 327 11036.64 298.25 54514.50 88888.00 2015-11-23 16:26:59.910 327 11036.64 298.29 54514.57 88888.00 2015-11-23 16:27:00.410 327 11036.62 298.29 54514.48 88888.00 2015-11-23 16:27:00.910 327 11036.64 298.30 54514.50 88888.00 2015-11-23 16:27:01.410 327 11036.57 298.31 54514.50 88888.00 2015-11-23 16:27:01.910 327 11036.53 298.25 54514.56 88888.00 2015-11-23 16:27:02.410 327 11036.50 298.31 54514.58 88888.00 2015-11-23 16:27:02.910 327 11036.47 298.38 54514.53 88888.00 2015-11-23 16:27:03.410 327 11036.48 298.37 54514.59 88888.00 2015-11-23 16:27:03.910 327 11036.50 298.42 54514.88 88888.00 2015-11-23 16:27:04.410 327 11036.47 298.42 54515.03 88888.00 2015-11-23 16:27:04.910 327 11036.52 298.43 54514.95 88888.00 2015-11-23 16:27:05.410 327 11036.52 298.47 54515.01 88888.00 2015-11-23 16:27:05.910 327 11036.50 298.50 54515.00 88888.00 2015-11-23 16:27:06.410 327 11036.48 298.57 54514.97 88888.00 2015-11-23 16:27:06.910 327 11036.52 298.68 54514.92 88888.00 2015-11-23 16:27:07.410 327 11036.61 298.70 54514.87 88888.00 2015-11-23 16:27:07.910 327 11036.61 298.71 54514.92 88888.00 2015-11-23 16:27:08.410 327 11036.63 298.73 54515.00 88888.00 2015-11-23 16:27:08.910 327 11036.57 298.77 54515.00 88888.00 2015-11-23 16:27:09.410 327 11036.58 298.80 54515.04 88888.00 2015-11-23 16:27:09.910 327 11036.62 298.80 54515.01 88888.00 2015-11-23 16:27:10.410 327 11036.58 298.88 54514.97 88888.00 2015-11-23 16:27:10.910 327 11036.63 298.95 54514.98 88888.00 2015-11-23 16:27:11.410 327 11036.67 298.90 54514.96 88888.00 2015-11-23 16:27:11.910 327 11036.67 298.92 54515.09 88888.00 2015-11-23 16:27:12.410 327 11036.66 298.97 54515.09 88888.00 2015-11-23 16:27:12.910 327 11036.73 299.04 54515.07 88888.00 2015-11-23 16:27:13.410 327 11036.77 299.09 54515.13 88888.00 2015-11-23 16:27:13.910 327 11036.77 299.14 54515.22 88888.00 2015-11-23 16:27:14.410 327 11036.76 299.23 54515.26 88888.00 2015-11-23 16:27:14.910 327 11036.79 299.18 54515.14 88888.00 2015-11-23 16:27:15.410 327 11036.83 299.18 54515.12 88888.00 2015-11-23 16:27:15.910 327 11036.79 299.24 54515.13 88888.00 2015-11-23 16:27:16.410 327 11036.78 299.24 54515.12 88888.00 2015-11-23 16:27:16.910 327 11036.82 299.26 54515.11 88888.00 2015-11-23 16:27:17.410 327 11036.87 299.36 54515.10 88888.00 2015-11-23 16:27:17.910 327 11036.92 299.32 54515.11 88888.00 2015-11-23 16:27:18.410 327 11036.95 299.35 54515.18 88888.00 2015-11-23 16:27:18.910 327 11036.95 299.41 54515.21 88888.00 2015-11-23 16:27:19.410 327 11036.95 299.44 54515.29 88888.00 2015-11-23 16:27:19.910 327 11036.95 299.48 54515.17 88888.00 2015-11-23 16:27:20.410 327 11036.94 299.48 54515.22 88888.00 2015-11-23 16:27:20.910 327 11036.89 299.46 54515.21 88888.00 2015-11-23 16:27:21.410 327 11036.97 299.46 54515.26 88888.00 2015-11-23 16:27:21.910 327 11036.99 299.44 54515.24 88888.00 2015-11-23 16:27:22.410 327 11036.98 299.44 54515.21 88888.00 2015-11-23 16:27:22.910 327 11036.93 299.50 54515.31 88888.00 2015-11-23 16:27:23.410 327 11036.95 299.59 54515.38 88888.00 2015-11-23 16:27:23.910 327 11036.98 299.59 54515.37 88888.00 2015-11-23 16:27:24.410 327 11036.98 299.59 54515.37 88888.00 2015-11-23 16:27:24.910 327 11036.97 299.61 54515.38 88888.00 2015-11-23 16:27:25.410 327 11036.92 299.61 54515.35 88888.00 2015-11-23 16:27:25.910 327 11036.90 299.56 54515.36 88888.00 2015-11-23 16:27:26.410 327 11036.87 299.56 54515.33 88888.00 2015-11-23 16:27:26.910 327 11036.93 299.56 54515.37 88888.00 2015-11-23 16:27:27.410 327 11036.94 299.55 54515.37 88888.00 2015-11-23 16:27:27.910 327 11036.94 299.50 54515.30 88888.00 2015-11-23 16:27:28.410 327 11036.93 299.47 54515.28 88888.00 2015-11-23 16:27:28.910 327 11036.94 299.44 54515.28 88888.00 2015-11-23 16:27:29.410 327 11036.92 299.39 54515.24 88888.00 2015-11-23 16:27:29.910 327 11036.93 299.36 54515.22 88888.00 2015-11-23 16:27:30.410 327 11036.94 299.35 54515.17 88888.00 2015-11-23 16:27:30.910 327 11037.02 299.32 54515.12 88888.00 2015-11-23 16:27:31.410 327 11037.08 299.31 54515.05 88888.00 2015-11-23 16:27:31.910 327 11037.20 299.29 54515.02 88888.00 2015-11-23 16:27:32.410 327 11037.29 299.27 54514.96 88888.00 2015-11-23 16:27:32.910 327 11037.34 299.33 54514.96 88888.00 2015-11-23 16:27:33.410 327 11037.47 299.44 54514.88 88888.00 2015-11-23 16:27:33.910 327 11037.56 299.56 54514.86 88888.00 2015-11-23 16:27:34.410 327 11037.70 299.73 54514.85 88888.00 2015-11-23 16:27:34.910 327 11037.77 299.78 54514.76 88888.00 2015-11-23 16:27:35.410 327 11037.81 299.85 54514.71 88888.00 2015-11-23 16:27:35.910 327 11037.86 299.97 54514.68 88888.00 2015-11-23 16:27:36.410 327 11037.94 299.99 54514.61 88888.00 2015-11-23 16:27:36.910 327 11037.94 300.10 54514.58 88888.00 2015-11-23 16:27:37.410 327 11037.93 300.22 54514.49 88888.00 2015-11-23 16:27:37.910 327 11037.92 300.20 54514.50 88888.00 2015-11-23 16:27:38.410 327 11037.88 300.20 54514.50 88888.00 2015-11-23 16:27:38.910 327 11037.84 300.22 54514.49 88888.00 2015-11-23 16:27:39.410 327 11037.84 300.28 54514.44 88888.00 2015-11-23 16:27:39.910 327 11037.83 300.23 54514.47 88888.00 2015-11-23 16:27:40.410 327 11037.77 300.15 54514.40 88888.00 2015-11-23 16:27:40.910 327 11037.72 300.07 54514.32 88888.00 2015-11-23 16:27:41.410 327 11037.77 299.95 54514.25 88888.00 2015-11-23 16:27:41.910 327 11037.79 299.75 54514.22 88888.00 2015-11-23 16:27:42.410 327 11037.77 299.57 54514.10 88888.00 2015-11-23 16:27:42.910 327 11037.72 299.43 54513.92 88888.00 2015-11-23 16:27:43.410 327 11037.73 299.22 54513.81 88888.00 2015-11-23 16:27:43.910 327 11037.82 299.02 54513.66 88888.00 2015-11-23 16:27:44.410 327 11037.81 298.82 54513.46 88888.00 2015-11-23 16:27:44.910 327 11037.86 298.64 54513.19 88888.00 2015-11-23 16:27:45.410 327 11037.81 298.48 54512.93 88888.00 2015-11-23 16:27:45.910 327 11037.71 298.14 54512.61 88888.00 2015-11-23 16:27:46.410 327 11037.61 297.90 54512.34 88888.00 2015-11-23 16:27:46.910 327 11037.44 297.69 54512.10 88888.00 2015-11-23 16:27:47.410 327 11037.25 297.47 54511.78 88888.00 2015-11-23 16:27:47.910 327 11037.06 297.28 54511.50 88888.00 2015-11-23 16:27:48.410 327 11036.88 297.04 54511.12 88888.00 2015-11-23 16:27:48.910 327 11036.79 296.82 54510.74 88888.00 2015-11-23 16:27:49.410 327 11036.79 296.61 54510.40 88888.00 2015-11-23 16:27:49.910 327 11036.74 296.40 54510.18 88888.00 2015-11-23 16:27:50.410 327 11036.66 296.25 54509.94 88888.00 2015-11-23 16:27:50.910 327 11036.62 296.12 54509.80 88888.00 2015-11-23 16:27:51.410 327 11036.56 296.13 54509.69 88888.00 2015-11-23 16:27:51.910 327 11036.53 296.06 54509.67 88888.00 2015-11-23 16:27:52.410 327 11036.63 295.95 54509.62 88888.00 2015-11-23 16:27:52.910 327 11036.63 295.95 54509.73 88888.00 2015-11-23 16:27:53.410 327 11036.57 295.89 54509.73 88888.00 2015-11-23 16:27:53.910 327 11036.61 295.94 54509.61 88888.00 2015-11-23 16:27:54.410 327 11036.61 296.25 54509.49 88888.00 2015-11-23 16:27:54.910 327 11036.59 296.32 54509.44 88888.00 2015-11-23 16:27:55.410 327 11036.66 296.25 54509.43 88888.00 2015-11-23 16:27:55.910 327 11036.68 296.27 54509.49 88888.00 2015-11-23 16:27:56.410 327 11036.71 296.25 54509.43 88888.00 2015-11-23 16:27:56.910 327 11036.78 296.18 54509.38 88888.00 2015-11-23 16:27:57.410 327 11036.97 296.05 54509.44 88888.00 2015-11-23 16:27:57.910 327 11037.30 295.92 54509.51 88888.00 2015-11-23 16:27:58.410 327 11037.50 295.92 54509.48 88888.00 2015-11-23 16:27:58.910 327 11037.37 295.96 54509.42 88888.00 2015-11-23 16:27:59.410 327 11036.98 296.06 54509.35 88888.00 2015-11-23 16:27:59.910 327 11036.64 296.23 54509.27 88888.00 2015-11-23 16:28:00.410 327 11036.57 296.32 54509.24 88888.00 2015-11-23 16:28:00.910 327 11036.53 296.30 54509.26 88888.00 2015-11-23 16:28:01.410 327 11036.48 296.27 54509.23 88888.00 2015-11-23 16:28:01.910 327 11036.51 296.17 54509.16 88888.00 2015-11-23 16:28:02.410 327 11036.48 296.14 54509.12 88888.00 2015-11-23 16:28:02.910 327 11036.51 296.14 54509.06 88888.00 2015-11-23 16:28:03.410 327 11036.51 296.15 54509.12 88888.00 2015-11-23 16:28:03.910 327 11036.50 296.25 54509.16 88888.00 2015-11-23 16:28:04.410 327 11036.58 296.28 54509.09 88888.00 2015-11-23 16:28:04.910 327 11036.78 296.32 54509.09 88888.00 2015-11-23 16:28:05.410 327 11036.99 296.35 54509.15 88888.00 2015-11-23 16:28:05.910 327 11037.00 296.34 54509.14 88888.00 2015-11-23 16:28:06.410 327 11036.89 296.20 54509.12 88888.00 2015-11-23 16:28:06.910 327 11036.76 296.04 54509.09 88888.00 2015-11-23 16:28:07.410 327 11036.66 295.98 54508.99 88888.00 2015-11-23 16:28:07.910 327 11036.68 296.04 54509.12 88888.00 2015-11-23 16:28:08.410 327 11036.79 295.89 54509.16 88888.00 2015-11-23 16:28:08.910 327 11036.81 295.78 54509.16 88888.00 2015-11-23 16:28:09.410 327 11036.84 295.76 54509.18 88888.00 2015-11-23 16:28:09.910 327 11036.83 295.77 54509.14 88888.00 2015-11-23 16:28:10.410 327 11036.81 295.78 54509.03 88888.00 2015-11-23 16:28:10.910 327 11036.83 295.79 54509.05 88888.00 2015-11-23 16:28:11.410 327 11036.84 295.81 54509.05 88888.00 2015-11-23 16:28:11.910 327 11036.77 295.85 54509.07 88888.00 2015-11-23 16:28:12.410 327 11036.72 295.81 54509.07 88888.00 2015-11-23 16:28:12.910 327 11036.74 295.79 54508.96 88888.00 2015-11-23 16:28:13.410 327 11036.78 295.78 54508.99 88888.00 2015-11-23 16:28:13.910 327 11036.77 295.77 54509.03 88888.00 2015-11-23 16:28:14.410 327 11036.76 295.72 54508.96 88888.00 2015-11-23 16:28:14.910 327 11036.76 295.77 54508.92 88888.00 2015-11-23 16:28:15.410 327 11036.73 295.76 54508.90 88888.00 2015-11-23 16:28:15.910 327 11036.74 295.78 54508.83 88888.00 2015-11-23 16:28:16.410 327 11036.76 295.78 54508.79 88888.00 2015-11-23 16:28:16.910 327 11036.72 295.78 54508.77 88888.00 2015-11-23 16:28:17.410 327 11036.69 295.83 54508.77 88888.00 2015-11-23 16:28:17.910 327 11036.68 295.80 54508.74 88888.00 2015-11-23 16:28:18.410 327 11036.69 295.81 54508.77 88888.00 2015-11-23 16:28:18.910 327 11036.71 295.81 54508.70 88888.00 2015-11-23 16:28:19.410 327 11036.63 295.86 54508.66 88888.00 2015-11-23 16:28:19.910 327 11036.63 295.87 54508.68 88888.00 2015-11-23 16:28:20.410 327 11036.61 295.89 54508.69 88888.00 2015-11-23 16:28:20.910 327 11036.56 295.87 54508.73 88888.00 2015-11-23 16:28:21.410 327 11036.53 295.93 54508.78 88888.00 2015-11-23 16:28:21.910 327 11036.53 295.94 54508.78 88888.00 2015-11-23 16:28:22.410 327 11036.52 295.96 54508.77 88888.00 2015-11-23 16:28:22.910 327 11036.52 295.96 54508.80 88888.00 2015-11-23 16:28:23.410 327 11036.52 296.00 54508.75 88888.00 2015-11-23 16:28:23.910 327 11036.50 296.05 54508.81 88888.00 2015-11-23 16:28:24.410 327 11036.43 296.10 54508.79 88888.00 2015-11-23 16:28:24.910 327 11036.36 296.09 54508.72 88888.00 2015-11-23 16:28:25.410 327 11036.32 296.10 54508.71 88888.00 2015-11-23 16:28:25.910 327 11036.30 296.20 54508.66 88888.00 2015-11-23 16:28:26.410 327 11036.24 296.20 54508.59 88888.00 2015-11-23 16:28:26.910 327 11036.24 296.19 54508.62 88888.00 2015-11-23 16:28:27.410 327 11036.19 296.20 54508.52 88888.00 2015-11-23 16:28:27.910 327 11036.17 296.23 54508.52 88888.00 2015-11-23 16:28:28.410 327 11036.16 296.26 54508.59 88888.00 2015-11-23 16:28:28.910 327 11036.12 296.36 54508.59 88888.00 2015-11-23 16:28:29.410 327 11036.14 296.38 54508.61 88888.00 2015-11-23 16:28:29.910 327 11036.09 296.37 54508.60 88888.00 2015-11-23 16:28:30.410 327 11036.05 296.39 54508.52 88888.00 2015-11-23 16:28:30.910 327 11036.03 296.40 54508.55 88888.00 2015-11-23 16:28:31.410 327 11035.94 296.48 54508.51 88888.00 2015-11-23 16:28:31.910 327 11035.91 296.51 54508.52 88888.00 2015-11-23 16:28:32.410 327 11035.91 296.53 54508.65 88888.00 2015-11-23 16:28:32.910 327 11035.91 296.59 54508.62 88888.00 2015-11-23 16:28:33.410 327 11035.91 296.69 54508.68 88888.00 2015-11-23 16:28:33.910 327 11035.90 296.69 54508.68 88888.00 2015-11-23 16:28:34.410 327 11035.84 296.69 54508.71 88888.00 2015-11-23 16:28:34.910 327 11035.87 296.77 54508.74 88888.00 2015-11-23 16:28:35.410 327 11035.94 296.78 54508.72 88888.00 2015-11-23 16:28:35.910 327 11036.12 296.78 54508.81 88888.00 2015-11-23 16:28:36.410 327 11036.27 296.84 54508.97 88888.00 2015-11-23 16:28:36.910 327 11036.41 296.88 54509.08 88888.00 2015-11-23 16:28:37.410 327 11036.48 296.89 54509.12 88888.00 2015-11-23 16:28:37.910 327 11036.48 296.95 54509.13 88888.00 2015-11-23 16:28:38.410 327 11036.46 296.97 54509.18 88888.00 2015-11-23 16:28:38.910 327 11036.42 297.02 54509.24 88888.00 2015-11-23 16:28:39.410 327 11036.38 297.07 54509.28 88888.00 2015-11-23 16:28:39.910 327 11036.41 297.05 54509.25 88888.00 2015-11-23 16:28:40.410 327 11036.36 297.08 54509.28 88888.00 2015-11-23 16:28:40.910 327 11036.36 297.13 54509.39 88888.00 2015-11-23 16:28:41.410 327 11036.31 297.12 54509.39 88888.00 2015-11-23 16:28:41.910 327 11036.27 297.10 54509.39 88888.00 2015-11-23 16:28:42.410 327 11036.09 297.14 54509.35 88888.00 2015-11-23 16:28:42.910 327 11035.90 297.21 54509.33 88888.00 2015-11-23 16:28:43.410 327 11035.82 297.32 54509.41 88888.00 2015-11-23 16:28:43.910 327 11035.80 297.25 54509.42 88888.00 2015-11-23 16:28:44.410 327 11035.77 297.15 54509.38 88888.00 2015-11-23 16:28:44.910 327 11035.80 297.14 54509.45 88888.00 2015-11-23 16:28:45.410 327 11035.80 297.11 54509.51 88888.00 2015-11-23 16:28:45.910 327 11035.77 297.11 54509.49 88888.00 2015-11-23 16:28:46.410 327 11035.74 297.05 54509.51 88888.00 2015-11-23 16:28:46.910 327 11035.75 297.04 54509.51 88888.00 2015-11-23 16:28:47.410 327 11035.70 297.06 54509.51 88888.00 2015-11-23 16:28:47.910 327 11035.64 297.06 54509.54 88888.00 2015-11-23 16:28:48.410 327 11035.63 297.10 54509.49 88888.00 2015-11-23 16:28:48.910 327 11035.59 297.06 54509.52 88888.00 2015-11-23 16:28:49.410 327 11035.62 297.10 54509.51 88888.00 2015-11-23 16:28:49.910 327 11035.61 297.06 54509.50 88888.00 2015-11-23 16:28:50.410 327 11035.68 297.01 54509.57 88888.00 2015-11-23 16:28:50.910 327 11035.63 296.97 54509.68 88888.00 2015-11-23 16:28:51.410 327 11035.59 297.05 54509.69 88888.00 2015-11-23 16:28:51.910 327 11035.58 296.99 54509.63 88888.00 2015-11-23 16:28:52.410 327 11035.64 296.95 54509.65 88888.00 2015-11-23 16:28:52.910 327 11035.64 296.87 54509.63 88888.00 2015-11-23 16:28:53.410 327 11035.68 296.90 54509.57 88888.00 2015-11-23 16:28:53.910 327 11035.74 296.89 54509.54 88888.00 2015-11-23 16:28:54.410 327 11035.77 296.87 54509.56 88888.00 2015-11-23 16:28:54.910 327 11035.79 296.78 54509.59 88888.00 2015-11-23 16:28:55.410 327 11035.83 296.72 54509.57 88888.00 2015-11-23 16:28:55.910 327 11035.88 296.72 54509.51 88888.00 2015-11-23 16:28:56.410 327 11035.93 296.69 54509.45 88888.00 2015-11-23 16:28:56.910 327 11035.90 296.64 54509.43 88888.00 2015-11-23 16:28:57.410 327 11035.85 296.59 54509.32 88888.00 2015-11-23 16:28:57.910 327 11035.90 296.54 54509.28 88888.00 2015-11-23 16:28:58.410 327 11035.90 296.52 54509.19 88888.00 2015-11-23 16:28:58.910 327 11035.85 296.50 54509.17 88888.00 2015-11-23 16:28:59.410 327 11035.80 296.42 54509.13 88888.00 2015-11-23 16:28:59.910 327 11035.75 296.37 54509.08 88888.00 2015-11-23 16:29:00.410 327 11035.80 296.35 54508.98 88888.00 2015-11-23 16:29:00.910 327 11035.88 296.30 54508.97 88888.00 2015-11-23 16:29:01.410 327 11036.03 296.19 54508.91 88888.00 2015-11-23 16:29:01.910 327 11036.21 296.21 54508.87 88888.00 2015-11-23 16:29:02.410 327 11036.41 296.22 54508.92 88888.00 2015-11-23 16:29:02.910 327 11036.61 296.17 54508.91 88888.00 2015-11-23 16:29:03.410 327 11036.77 296.11 54508.83 88888.00 2015-11-23 16:29:03.910 327 11036.69 296.04 54508.89 88888.00 2015-11-23 16:29:04.410 327 11036.51 295.91 54508.88 88888.00 2015-11-23 16:29:04.910 327 11036.40 295.85 54508.92 88888.00 2015-11-23 16:29:05.410 327 11036.42 295.85 54508.95 88888.00 2015-11-23 16:29:05.910 327 11036.51 295.89 54508.95 88888.00 2015-11-23 16:29:06.410 327 11036.53 295.94 54509.04 88888.00 2015-11-23 16:29:06.910 327 11036.56 295.93 54509.08 88888.00 2015-11-23 16:29:07.410 327 11036.53 295.89 54509.15 88888.00 2015-11-23 16:29:07.910 327 11036.61 295.93 54509.24 88888.00 2015-11-23 16:29:08.410 327 11036.84 295.87 54509.18 88888.00 2015-11-23 16:29:08.910 327 11037.45 295.62 54509.22 88888.00 2015-11-23 16:29:09.410 327 11037.98 295.49 54509.26 88888.00 2015-11-23 16:29:09.910 327 11038.10 295.56 54509.27 88888.00 2015-11-23 16:29:10.410 327 11037.92 295.63 54509.25 88888.00 2015-11-23 16:29:10.910 327 11037.60 295.74 54509.17 88888.00 2015-11-23 16:29:11.410 327 11037.20 295.85 54509.12 88888.00 2015-11-23 16:29:11.910 327 11036.97 296.00 54509.19 88888.00 2015-11-23 16:29:12.410 327 11036.88 296.06 54509.23 88888.00 2015-11-23 16:29:12.910 327 11036.81 296.10 54509.24 88888.00 2015-11-23 16:29:13.410 327 11036.83 296.09 54509.31 88888.00 2015-11-23 16:29:13.910 327 11036.82 296.09 54509.30 88888.00 2015-11-23 16:29:14.410 327 11036.72 296.08 54509.28 88888.00 2015-11-23 16:29:14.910 327 11036.71 296.08 54509.26 88888.00 2015-11-23 16:29:15.410 327 11036.63 296.11 54509.35 88888.00 2015-11-23 16:29:15.910 327 11036.56 296.12 54509.39 88888.00 2015-11-23 16:29:16.410 327 11036.51 296.14 54509.25 88888.00 2015-11-23 16:29:16.910 327 11036.52 296.10 54509.17 88888.00 2015-11-23 16:29:17.410 327 11036.37 296.09 54509.13 88888.00 2015-11-23 16:29:17.910 327 11036.27 296.12 54509.14 88888.00 2015-11-23 16:29:18.410 327 11036.25 296.15 54509.08 88888.00 2015-11-23 16:29:18.910 327 11036.25 296.15 54509.12 88888.00 2015-11-23 16:29:19.410 327 11036.30 296.04 54509.06 88888.00 2015-11-23 16:29:19.910 327 11036.35 295.91 54509.04 88888.00 2015-11-23 16:29:20.410 327 11036.42 295.86 54509.10 88888.00 2015-11-23 16:29:20.910 327 11036.51 295.76 54508.97 88888.00 2015-11-23 16:29:21.410 327 11036.64 295.64 54508.53 88888.00 2015-11-23 16:29:21.910 327 11036.72 295.52 54508.51 88888.00 2015-11-23 16:29:22.410 327 11036.73 295.34 54508.82 88888.00 2015-11-23 16:29:22.910 327 11036.73 295.21 54508.81 88888.00 2015-11-23 16:29:23.410 327 11036.85 295.13 54508.71 88888.00 2015-11-23 16:29:23.910 327 11036.95 295.03 54508.68 88888.00 2015-11-23 16:29:24.410 327 11037.03 294.88 54508.68 88888.00 2015-11-23 16:29:24.910 327 11037.13 294.82 54508.53 88888.00 2015-11-23 16:29:25.410 327 11037.10 294.70 54508.45 88888.00 2015-11-23 16:29:25.910 327 11037.11 294.57 54508.43 88888.00 2015-11-23 16:29:26.410 327 11037.21 294.44 54508.37 88888.00 2015-11-23 16:29:26.910 327 11037.23 294.23 54508.43 88888.00 2015-11-23 16:29:27.410 327 11037.23 294.01 54508.24 88888.00 2015-11-23 16:29:27.910 327 11037.19 293.84 54508.18 88888.00 2015-11-23 16:29:28.410 327 11037.14 293.60 54508.26 88888.00 2015-11-23 16:29:28.910 327 11037.04 293.34 54508.18 88888.00 2015-11-23 16:29:29.410 327 11036.93 293.06 54508.25 88888.00 2015-11-23 16:29:29.910 327 11036.85 292.82 54508.25 88888.00 2015-11-23 16:29:30.410 327 11036.73 292.56 54508.20 88888.00 2015-11-23 16:29:30.910 327 11036.62 292.32 54508.20 88888.00 2015-11-23 16:29:31.410 327 11036.42 292.08 54508.08 88888.00 2015-11-23 16:29:31.910 327 11036.17 291.83 54508.10 88888.00 2015-11-23 16:29:32.410 327 11035.85 291.62 54508.05 88888.00 2015-11-23 16:29:32.910 327 11035.36 291.55 54508.03 88888.00 2015-11-23 16:29:33.411 327 11034.85 291.63 54507.93 88888.00 2015-11-23 16:29:33.911 327 11034.29 291.89 54507.89 88888.00 2015-11-23 16:29:34.411 327 11033.71 292.35 54507.93 88888.00 2015-11-23 16:29:34.911 327 11033.26 292.93 54507.92 88888.00 2015-11-23 16:29:35.411 327 11032.92 293.63 54507.82 88888.00 2015-11-23 16:29:35.911 327 11032.67 294.32 54507.66 88888.00 2015-11-23 16:29:36.411 327 11032.45 294.96 54507.66 88888.00 2015-11-23 16:29:36.911 327 11032.48 295.76 54507.80 88888.00 2015-11-23 16:29:37.411 327 11032.65 296.53 54507.85 88888.00 2015-11-23 16:29:37.911 327 11032.95 297.28 54507.83 88888.00 2015-11-23 16:29:38.411 327 11033.36 297.88 54507.84 88888.00 2015-11-23 16:29:38.911 327 11033.75 298.40 54507.93 88888.00 2015-11-23 16:29:39.411 327 11034.26 298.66 54507.86 88888.00 2015-11-23 16:29:39.911 327 11034.69 298.89 54507.95 88888.00 2015-11-23 16:29:40.411 327 11035.06 299.00 54507.96 88888.00 2015-11-23 16:29:40.911 327 11035.54 299.09 54507.98 88888.00 2015-11-23 16:29:41.411 327 11035.89 299.04 54508.04 88888.00 2015-11-23 16:29:41.911 327 11036.20 298.95 54508.12 88888.00 2015-11-23 16:29:42.411 327 11036.52 298.76 54508.05 88888.00 2015-11-23 16:29:42.911 327 11036.68 298.59 54508.11 88888.00 2015-11-23 16:29:43.411 327 11036.90 298.47 54508.18 88888.00 2015-11-23 16:29:43.911 327 11037.02 298.34 54508.25 88888.00 2015-11-23 16:29:44.411 327 11037.08 298.19 54508.25 88888.00 2015-11-23 16:29:44.911 327 11037.18 298.06 54508.30 88888.00 2015-11-23 16:29:45.411 327 11037.30 297.92 54508.40 88888.00 2015-11-23 16:29:45.911 327 11037.40 297.73 54508.38 88888.00 2015-11-23 16:29:46.411 327 11037.52 297.65 54508.39 88888.00 2015-11-23 16:29:46.911 327 11037.61 297.60 54508.44 88888.00 2015-11-23 16:29:47.411 327 11037.70 297.53 54508.46 88888.00 2015-11-23 16:29:47.911 327 11037.67 297.43 54508.54 88888.00 2015-11-23 16:29:48.411 327 11037.62 297.27 54508.52 88888.00 2015-11-23 16:29:48.911 327 11037.50 297.10 54508.48 88888.00 2015-11-23 16:29:49.411 327 11037.39 296.98 54508.43 88888.00 2015-11-23 16:29:49.911 327 11037.31 296.88 54508.48 88888.00 2015-11-23 16:29:50.411 327 11037.24 296.85 54508.54 88888.00 2015-11-23 16:29:50.911 327 11037.18 296.78 54508.51 88888.00 2015-11-23 16:29:51.411 327 11037.14 296.76 54508.57 88888.00 2015-11-23 16:29:51.911 327 11037.15 296.72 54508.54 88888.00 2015-11-23 16:29:52.411 327 11037.18 296.70 54508.55 88888.00 2015-11-23 16:29:52.911 327 11037.20 296.73 54508.60 88888.00 2015-11-23 16:29:53.411 327 11037.21 296.78 54508.52 88888.00 2015-11-23 16:29:53.911 327 11037.23 296.82 54508.56 88888.00 2015-11-23 16:29:54.411 327 11037.21 296.81 54508.56 88888.00 2015-11-23 16:29:54.911 327 11037.21 296.80 54508.51 88888.00 2015-11-23 16:29:55.411 327 11037.18 296.79 54508.45 88888.00 2015-11-23 16:29:55.911 327 11037.16 296.82 54508.39 88888.00 2015-11-23 16:29:56.411 327 11037.21 296.85 54508.35 88888.00 2015-11-23 16:29:56.911 327 11037.20 296.86 54508.26 88888.00 2015-11-23 16:29:57.411 327 11037.20 296.86 54508.21 88888.00 2015-11-23 16:29:57.911 327 11037.10 296.81 54508.17 88888.00 2015-11-23 16:29:58.411 327 11037.13 296.78 54508.14 88888.00 2015-11-23 16:29:58.911 327 11037.14 296.77 54508.09 88888.00 2015-11-23 16:29:59.411 327 11037.13 296.74 54508.04 88888.00 2015-11-23 16:29:59.911 327 11037.14 296.78 54508.00 88888.00 2015-11-23 16:30:00.411 327 11037.10 296.78 54507.96 88888.00 2015-11-23 16:30:00.911 327 11037.11 296.74 54507.92 88888.00 2015-11-23 16:30:01.411 327 11037.13 296.74 54507.85 88888.00 2015-11-23 16:30:01.911 327 11037.13 296.76 54507.80 88888.00 2015-11-23 16:30:02.411 327 11037.13 296.67 54507.75 88888.00 2015-11-23 16:30:02.911 327 11037.14 296.70 54507.81 88888.00 2015-11-23 16:30:03.411 327 11037.13 296.71 54507.80 88888.00 2015-11-23 16:30:03.911 327 11037.16 296.69 54507.77 88888.00 2015-11-23 16:30:04.411 327 11037.18 296.65 54507.82 88888.00 2015-11-23 16:30:04.911 327 11037.25 296.62 54507.74 88888.00 2015-11-23 16:30:05.411 327 11037.27 296.60 54507.59 88888.00 2015-11-23 16:30:05.911 327 11037.31 296.56 54507.61 88888.00 2015-11-23 16:30:06.411 327 11037.37 296.52 54507.60 88888.00 2015-11-23 16:30:06.911 327 11037.39 296.47 54507.63 88888.00 2015-11-23 16:30:07.411 327 11037.32 296.46 54507.60 88888.00 2015-11-23 16:30:07.911 327 11037.34 296.53 54507.60 88888.00 2015-11-23 16:30:08.411 327 11037.35 296.50 54507.58 88888.00 2015-11-23 16:30:08.911 327 11037.44 296.47 54507.51 88888.00 2015-11-23 16:30:09.411 327 11037.45 296.51 54507.49 88888.00 2015-11-23 16:30:09.911 327 11037.46 296.57 54507.47 88888.00 2015-11-23 16:30:10.411 327 11037.46 296.47 54507.46 88888.00 2015-11-23 16:30:10.911 327 11037.46 296.45 54507.33 88888.00 2015-11-23 16:30:11.411 327 11037.46 296.47 54507.32 88888.00 2015-11-23 16:30:11.911 327 11037.47 296.56 54507.26 88888.00 2015-11-23 16:30:12.411 327 11037.44 296.53 54507.22 88888.00 2015-11-23 16:30:12.911 327 11037.44 296.51 54507.24 88888.00 2015-11-23 16:30:13.411 327 11037.39 296.53 54507.25 88888.00 2015-11-23 16:30:13.911 327 11037.39 296.62 54507.28 88888.00 2015-11-23 16:30:14.411 327 11037.37 296.60 54507.28 88888.00 2015-11-23 16:30:14.911 327 11037.30 296.63 54507.25 88888.00 2015-11-23 16:30:15.411 327 11037.25 296.69 54507.34 88888.00 2015-11-23 16:30:15.911 327 11037.27 296.71 54507.28 88888.00 2015-11-23 16:30:16.411 327 11037.27 296.80 54507.29 88888.00 2015-11-23 16:30:16.911 327 11037.25 296.80 54507.37 88888.00 2015-11-23 16:30:17.411 327 11037.25 296.90 54507.31 88888.00 2015-11-23 16:30:17.911 327 11037.23 296.98 54507.35 88888.00 2015-11-23 16:30:18.411 327 11037.19 297.03 54507.42 88888.00 2015-11-23 16:30:18.911 327 11037.26 297.07 54507.34 88888.00 2015-11-23 16:30:19.411 327 11037.32 297.08 54507.35 88888.00 2015-11-23 16:30:19.911 327 11037.34 297.15 54507.30 88888.00 2015-11-23 16:30:20.411 327 11037.42 297.25 54507.33 88888.00 2015-11-23 16:30:20.911 327 11037.44 297.29 54507.31 88888.00 2015-11-23 16:30:21.411 327 11037.41 297.30 54507.24 88888.00 2015-11-23 16:30:21.911 327 11037.42 297.32 54507.25 88888.00 2015-11-23 16:30:22.411 327 11037.45 297.32 54507.38 88888.00 2015-11-23 16:30:22.911 327 11037.42 297.37 54507.37 88888.00 2015-11-23 16:30:23.411 327 11037.51 297.33 54507.35 88888.00 2015-11-23 16:30:23.911 327 11037.56 297.31 54507.28 88888.00 2015-11-23 16:30:24.411 327 11037.55 297.35 54507.23 88888.00 2015-11-23 16:30:24.911 327 11037.52 297.33 54507.25 88888.00 2015-11-23 16:30:25.411 327 11037.61 297.33 54507.33 88888.00 2015-11-23 16:30:25.911 327 11037.67 297.40 54507.31 88888.00 2015-11-23 16:30:26.411 327 11037.60 297.40 54507.24 88888.00 2015-11-23 16:30:26.911 327 11037.61 297.46 54507.24 88888.00 2015-11-23 16:30:27.411 327 11037.62 297.43 54507.24 88888.00 2015-11-23 16:30:27.911 327 11037.61 297.37 54507.24 88888.00 2015-11-23 16:30:28.411 327 11037.62 297.39 54507.25 88888.00 2015-11-23 16:30:28.911 327 11037.62 297.40 54507.29 88888.00 2015-11-23 16:30:29.411 327 11037.63 297.46 54507.31 88888.00 2015-11-23 16:30:29.911 327 11037.60 297.38 54507.21 88888.00 2015-11-23 16:30:30.411 327 11037.65 297.37 54507.26 88888.00 2015-11-23 16:30:30.911 327 11037.68 297.40 54507.35 88888.00 2015-11-23 16:30:31.411 327 11037.68 297.40 54507.34 88888.00 2015-11-23 16:30:31.911 327 11037.66 297.40 54507.24 88888.00 2015-11-23 16:30:32.411 327 11037.66 297.43 54507.25 88888.00 2015-11-23 16:30:32.911 327 11037.72 297.43 54507.37 88888.00 2015-11-23 16:30:33.411 327 11037.71 297.37 54507.41 88888.00 2015-11-23 16:30:33.911 327 11037.70 297.31 54507.28 88888.00 2015-11-23 16:30:34.411 327 11037.71 297.28 54507.35 88888.00 2015-11-23 16:30:34.911 327 11037.77 297.22 54507.30 88888.00 2015-11-23 16:30:35.411 327 11037.73 297.18 54507.30 88888.00 2015-11-23 16:30:35.911 327 11037.72 297.14 54507.28 88888.00 2015-11-23 16:30:36.411 327 11037.76 297.13 54507.19 88888.00 2015-11-23 16:30:36.911 327 11037.81 297.06 54507.08 88888.00 2015-11-23 16:30:37.411 327 11037.72 296.99 54507.00 88888.00 2015-11-23 16:30:37.911 327 11037.68 296.94 54506.96 88888.00 2015-11-23 16:30:38.411 327 11037.71 296.88 54507.00 88888.00 2015-11-23 16:30:38.911 327 11037.68 296.85 54507.11 88888.00 2015-11-23 16:30:39.411 327 11037.60 296.87 54507.10 88888.00 2015-11-23 16:30:39.911 327 11037.47 296.85 54507.14 88888.00 2015-11-23 16:30:40.411 327 11037.35 296.82 54507.25 88888.00 2015-11-23 16:30:40.911 327 11037.30 296.81 54507.23 88888.00 2015-11-23 16:30:41.411 327 11037.27 296.80 54507.30 88888.00 2015-11-23 16:30:41.911 327 11037.25 296.87 54507.37 88888.00 2015-11-23 16:30:42.411 327 11037.23 296.96 54507.38 88888.00 2015-11-23 16:30:42.911 327 11037.29 297.03 54507.42 88888.00 2015-11-23 16:30:43.411 327 11037.34 297.14 54507.52 88888.00 2015-11-23 16:30:43.911 327 11037.34 297.21 54507.56 88888.00 2015-11-23 16:30:44.411 327 11037.34 297.23 54507.61 88888.00 2015-11-23 16:30:44.911 327 11037.29 297.20 54507.70 88888.00 2015-11-23 16:30:45.411 327 11037.19 297.13 54507.81 88888.00 2015-11-23 16:30:45.911 327 11037.10 296.97 54507.68 88888.00 2015-11-23 16:30:46.411 327 11036.88 296.88 54507.63 88888.00 2015-11-23 16:30:46.911 327 11036.69 296.80 54507.61 88888.00 2015-11-23 16:30:47.411 327 11036.51 296.80 54507.65 88888.00 2015-11-23 16:30:47.911 327 11036.43 296.89 54507.72 88888.00 2015-11-23 16:30:48.411 327 11036.42 296.98 54507.81 88888.00 2015-11-23 16:30:48.911 327 11036.36 297.08 54507.96 88888.00 2015-11-23 16:30:49.411 327 11036.45 297.22 54508.00 88888.00 2015-11-23 16:30:49.911 327 11036.42 297.19 54508.08 88888.00 2015-11-23 16:30:50.411 327 11036.45 297.13 54508.04 88888.00 2015-11-23 16:30:50.911 327 11036.56 297.14 54508.04 88888.00 2015-11-23 16:30:51.411 327 11036.63 297.12 54508.11 88888.00 2015-11-23 16:30:51.911 327 11036.74 297.15 54508.16 88888.00 2015-11-23 16:30:52.411 327 11036.76 297.16 54508.24 88888.00 2015-11-23 16:30:52.911 327 11036.81 297.15 54508.31 88888.00 2015-11-23 16:30:53.411 327 11036.83 297.20 54508.35 88888.00 2015-11-23 16:30:53.911 327 11036.89 297.22 54508.40 88888.00 2015-11-23 16:30:54.411 327 11036.95 297.29 54508.48 88888.00 2015-11-23 16:30:54.911 327 11037.08 297.30 54508.47 88888.00 2015-11-23 16:30:55.411 327 11037.09 297.32 54508.54 88888.00 2015-11-23 16:30:55.911 327 11037.06 297.33 54508.53 88888.00 2015-11-23 16:30:56.411 327 11037.06 297.36 54508.51 88888.00 2015-11-23 16:30:56.911 327 11037.06 297.32 54508.55 88888.00 2015-11-23 16:30:57.411 327 11037.05 297.28 54508.55 88888.00 2015-11-23 16:30:57.911 327 11037.08 297.24 54508.53 88888.00 2015-11-23 16:30:58.411 327 11037.09 297.21 54508.55 88888.00 2015-11-23 16:30:58.911 327 11037.10 297.21 54508.54 88888.00 2015-11-23 16:30:59.411 327 11037.10 297.25 54508.52 88888.00 2015-11-23 16:30:59.911 327 11037.13 297.19 54508.57 88888.00 2015-11-23 16:31:00.411 327 11037.13 297.14 54508.64 88888.00 2015-11-23 16:31:00.911 327 11037.19 297.16 54508.61 88888.00 2015-11-23 16:31:01.411 327 11037.20 297.14 54508.54 88888.00 2015-11-23 16:31:01.911 327 11037.25 297.15 54508.54 88888.00 2015-11-23 16:31:02.411 327 11037.32 297.10 54508.55 88888.00 2015-11-23 16:31:02.911 327 11037.39 297.08 54508.52 88888.00 2015-11-23 16:31:03.411 327 11037.40 297.03 54508.53 88888.00 2015-11-23 16:31:03.911 327 11037.39 297.02 54508.51 88888.00 2015-11-23 16:31:04.411 327 11037.42 296.96 54508.54 88888.00 2015-11-23 16:31:04.911 327 11037.50 296.93 54508.49 88888.00 2015-11-23 16:31:05.411 327 11037.52 296.88 54508.34 88888.00 2015-11-23 16:31:05.911 327 11037.55 296.86 54508.24 88888.00 2015-11-23 16:31:06.411 327 11037.53 296.76 54508.24 88888.00 2015-11-23 16:31:06.911 327 11037.53 296.73 54508.19 88888.00 2015-11-23 16:31:07.411 327 11037.56 296.68 54508.17 88888.00 2015-11-23 16:31:07.911 327 11037.62 296.64 54508.09 88888.00 2015-11-23 16:31:08.411 327 11037.71 296.63 54507.94 88888.00 2015-11-23 16:31:08.911 327 11037.74 296.54 54507.86 88888.00 2015-11-23 16:31:09.411 327 11037.77 296.51 54507.75 88888.00 2015-11-23 16:31:09.911 327 11037.82 296.45 54507.69 88888.00 2015-11-23 16:31:10.411 327 11037.88 296.38 54507.51 88888.00 2015-11-23 16:31:10.911 327 11037.97 296.35 54507.31 88888.00 2015-11-23 16:31:11.411 327 11038.00 296.38 54507.22 88888.00 2015-11-23 16:31:11.911 327 11037.99 296.38 54507.04 88888.00 2015-11-23 16:31:12.411 327 11038.00 296.39 54506.87 88888.00 2015-11-23 16:31:12.911 327 11038.00 296.29 54506.56 88888.00 2015-11-23 16:31:13.411 327 11038.04 296.22 54506.36 88888.00 2015-11-23 16:31:13.911 327 11038.07 296.15 54506.18 88888.00 2015-11-23 16:31:14.411 327 11038.09 296.09 54505.83 88888.00 2015-11-23 16:31:14.911 327 11038.12 296.09 54505.56 88888.00 2015-11-23 16:31:15.411 327 11038.15 296.05 54505.22 88888.00 2015-11-23 16:31:15.911 327 11038.18 295.95 54504.79 88888.00 2015-11-23 16:31:16.411 327 11038.18 295.87 54504.50 88888.00 2015-11-23 16:31:16.911 327 11038.21 295.87 54504.12 88888.00 2015-11-23 16:31:17.411 327 11038.25 295.84 54503.78 88888.00 2015-11-23 16:31:17.911 327 11038.34 295.69 54503.45 88888.00 2015-11-23 16:31:18.411 327 11038.36 295.60 54503.14 88888.00 2015-11-23 16:31:18.911 327 11038.34 295.60 54502.86 88888.00 2015-11-23 16:31:19.411 327 11038.31 295.62 54502.64 88888.00 2015-11-23 16:31:19.911 327 11038.36 295.70 54502.49 88888.00 2015-11-23 16:31:20.411 327 11038.47 295.67 54502.45 88888.00 2015-11-23 16:31:20.911 327 11038.59 295.60 54502.54 88888.00 2015-11-23 16:31:21.411 327 11038.66 295.61 54502.54 88888.00 2015-11-23 16:31:21.911 327 11038.73 295.61 54502.41 88888.00 2015-11-23 16:31:22.411 327 11038.80 295.68 54502.38 88888.00 2015-11-23 16:31:22.911 327 11038.81 295.68 54502.37 88888.00 2015-11-23 16:31:23.411 327 11038.83 295.63 54502.34 88888.00 2015-11-23 16:31:23.911 327 11038.83 295.58 54502.31 88888.00 2015-11-23 16:31:24.411 327 11038.88 295.60 54502.38 88888.00 2015-11-23 16:31:24.911 327 11038.89 295.66 54502.31 88888.00 2015-11-23 16:31:25.411 327 11038.97 295.59 54502.33 88888.00 2015-11-23 16:31:25.911 327 11039.08 295.47 54502.37 88888.00 2015-11-23 16:31:26.411 327 11039.07 295.46 54502.32 88888.00 2015-11-23 16:31:26.911 327 11039.11 295.38 54502.45 88888.00 2015-11-23 16:31:27.411 327 11039.23 295.32 54502.56 88888.00 2015-11-23 16:31:27.911 327 11039.23 295.26 54502.69 88888.00 2015-11-23 16:31:28.411 327 11039.20 295.25 54502.95 88888.00 2015-11-23 16:31:28.911 327 11039.25 295.20 54503.05 88888.00 2015-11-23 16:31:29.411 327 11039.29 295.21 54503.27 88888.00 2015-11-23 16:31:29.911 327 11039.28 295.28 54503.47 88888.00 2015-11-23 16:31:30.411 327 11039.25 295.34 54503.53 88888.00 2015-11-23 16:31:30.911 327 11039.11 295.38 54503.56 88888.00 2015-11-23 16:31:31.411 327 11039.01 295.45 54503.72 88888.00 2015-11-23 16:31:31.911 327 11038.96 295.52 54503.80 88888.00 2015-11-23 16:31:32.411 327 11038.85 295.59 54503.83 88888.00 2015-11-23 16:31:32.911 327 11038.81 295.64 54503.93 88888.00 2015-11-23 16:31:33.411 327 11038.71 295.74 54503.89 88888.00 2015-11-23 16:31:33.911 327 11038.64 295.78 54503.99 88888.00 2015-11-23 16:31:34.411 327 11038.57 295.85 54504.04 88888.00 2015-11-23 16:31:34.911 327 11038.56 295.86 54503.97 88888.00 2015-11-23 16:31:35.411 327 11038.57 295.86 54503.49 88888.00 2015-11-23 16:31:35.911 327 11038.57 295.98 54503.37 88888.00 2015-11-23 16:31:36.411 327 11038.57 296.05 54503.33 88888.00 2015-11-23 16:31:36.911 327 11038.50 296.18 54503.34 88888.00 2015-11-23 16:31:37.411 327 11038.45 296.23 54503.34 88888.00 2015-11-23 16:31:37.911 327 11038.31 296.31 54503.68 88888.00 2015-11-23 16:31:38.411 327 11038.29 296.51 54503.72 88888.00 2015-11-23 16:31:38.911 327 11038.23 296.56 54503.59 88888.00 2015-11-23 16:31:39.411 327 11038.18 296.65 54503.63 88888.00 2015-11-23 16:31:39.911 327 11038.15 296.72 54503.52 88888.00 2015-11-23 16:31:40.411 327 11038.03 296.81 54503.48 88888.00 2015-11-23 16:31:40.911 327 11037.98 296.89 54503.59 88888.00 2015-11-23 16:31:41.411 327 11037.92 296.96 54503.63 88888.00 2015-11-23 16:31:41.911 327 11037.83 296.94 54503.72 88888.00 2015-11-23 16:31:42.411 327 11037.76 297.03 54503.79 88888.00 2015-11-23 16:31:42.911 327 11037.63 297.03 54503.84 88888.00 2015-11-23 16:31:43.411 327 11037.52 297.05 54503.96 88888.00 2015-11-23 16:31:43.911 327 11037.52 297.15 54504.05 88888.00 2015-11-23 16:31:44.411 327 11037.40 297.10 54504.07 88888.00 2015-11-23 16:31:44.911 327 11037.39 297.12 54504.12 88888.00 2015-11-23 16:31:45.411 327 11037.41 297.16 54504.03 88888.00 2015-11-23 16:31:45.911 327 11037.41 297.19 54504.06 88888.00 2015-11-23 16:31:46.411 327 11037.39 297.16 54504.00 88888.00 2015-11-23 16:31:46.911 327 11037.31 297.15 54504.03 88888.00 2015-11-23 16:31:47.411 327 11037.24 297.22 54504.09 88888.00 2015-11-23 16:31:47.911 327 11037.29 297.28 54504.08 88888.00 2015-11-23 16:31:48.411 327 11037.25 297.28 54504.09 88888.00 2015-11-23 16:31:48.911 327 11037.24 297.27 54504.10 88888.00 2015-11-23 16:31:49.411 327 11037.23 297.23 54504.08 88888.00 2015-11-23 16:31:49.911 327 11037.25 297.23 54504.16 88888.00 2015-11-23 16:31:50.411 327 11037.27 297.28 54504.22 88888.00 2015-11-23 16:31:50.911 327 11037.29 297.32 54504.16 88888.00 2015-11-23 16:31:51.411 327 11037.27 297.41 54504.23 88888.00 2015-11-23 16:31:51.911 327 11037.26 297.45 54504.23 88888.00 2015-11-23 16:31:52.411 327 11037.26 297.40 54504.22 88888.00 2015-11-23 16:31:52.911 327 11037.19 297.36 54504.30 88888.00 2015-11-23 16:31:53.411 327 11037.19 297.30 54504.24 88888.00 2015-11-23 16:31:53.911 327 11037.21 297.32 54504.24 88888.00 2015-11-23 16:31:54.411 327 11037.27 297.41 54504.16 88888.00 2015-11-23 16:31:54.911 327 11037.35 297.58 54504.26 88888.00 2015-11-23 16:31:55.411 327 11037.45 297.75 54504.32 88888.00 2015-11-23 16:31:55.911 327 11037.51 297.88 54504.39 88888.00 2015-11-23 16:31:56.411 327 11037.53 297.91 54504.45 88888.00 2015-11-23 16:31:56.911 327 11037.56 297.94 54504.51 88888.00 2015-11-23 16:31:57.411 327 11037.61 297.99 54504.53 88888.00 2015-11-23 16:31:57.911 327 11037.57 298.00 54504.54 88888.00 2015-11-23 16:31:58.411 327 11037.61 298.04 54504.54 88888.00 2015-11-23 16:31:58.911 327 11037.58 298.05 54504.56 88888.00 2015-11-23 16:31:59.411 327 11037.58 297.87 54504.50 88888.00 2015-11-23 16:31:59.911 327 11037.41 297.77 54504.48 88888.00 2015-11-23 16:32:00.411 327 11037.27 297.74 54504.43 88888.00 2015-11-23 16:32:00.911 327 11037.23 297.70 54504.40 88888.00 2015-11-23 16:32:01.411 327 11037.19 297.74 54504.45 88888.00 2015-11-23 16:32:01.911 327 11037.18 297.73 54504.40 88888.00 2015-11-23 16:32:02.411 327 11037.13 297.78 54504.28 88888.00 2015-11-23 16:32:02.911 327 11037.15 297.84 54504.33 88888.00 2015-11-23 16:32:03.411 327 11037.18 297.84 54504.34 88888.00 2015-11-23 16:32:03.911 327 11037.20 297.89 54504.42 88888.00 2015-11-23 16:32:04.411 327 11037.23 297.91 54504.51 88888.00 2015-11-23 16:32:04.911 327 11037.26 297.89 54504.59 88888.00 2015-11-23 16:32:05.411 327 11037.27 297.92 54504.60 88888.00 2015-11-23 16:32:05.911 327 11037.40 298.03 54504.61 88888.00 2015-11-23 16:32:06.411 327 11037.60 298.08 54504.67 88888.00 2015-11-23 16:32:06.911 327 11037.72 298.11 54504.69 88888.00 2015-11-23 16:32:07.411 327 11037.73 298.11 54504.77 88888.00 2015-11-23 16:32:07.911 327 11037.76 298.06 54504.82 88888.00 2015-11-23 16:32:08.411 327 11037.76 298.07 54504.73 88888.00 2015-11-23 16:32:08.911 327 11037.78 298.06 54504.74 88888.00 2015-11-23 16:32:09.411 327 11037.77 298.05 54504.73 88888.00 2015-11-23 16:32:09.911 327 11037.79 297.99 54504.71 88888.00 2015-11-23 16:32:10.411 327 11037.88 297.91 54504.76 88888.00 2015-11-23 16:32:10.911 327 11037.92 297.99 54504.74 88888.00 2015-11-23 16:32:11.411 327 11037.84 298.03 54504.76 88888.00 2015-11-23 16:32:11.911 327 11037.73 298.04 54504.68 88888.00 2015-11-23 16:32:12.411 327 11037.62 298.01 54504.45 88888.00 2015-11-23 16:32:12.911 327 11037.50 298.06 54503.81 88888.00 2015-11-23 16:32:13.411 327 11037.49 297.99 54503.80 88888.00 2015-11-23 16:32:13.911 327 11037.46 298.00 54504.25 88888.00 2015-11-23 16:32:14.411 327 11037.46 297.92 54504.42 88888.00 2015-11-23 16:32:14.911 327 11037.42 297.90 54504.42 88888.00 2015-11-23 16:32:15.411 327 11037.37 297.90 54504.40 88888.00 2015-11-23 16:32:15.911 327 11037.40 297.88 54504.52 88888.00 2015-11-23 16:32:16.411 327 11037.35 297.90 54504.51 88888.00 2015-11-23 16:32:16.911 327 11037.36 297.89 54504.52 88888.00 2015-11-23 16:32:17.411 327 11037.35 297.82 54504.60 88888.00 2015-11-23 16:32:17.911 327 11037.31 297.80 54504.56 88888.00 2015-11-23 16:32:18.411 327 11037.34 297.74 54504.48 88888.00 2015-11-23 16:32:18.911 327 11037.32 297.69 54504.45 88888.00 2015-11-23 16:32:19.411 327 11037.29 297.70 54504.41 88888.00 2015-11-23 16:32:19.911 327 11037.15 297.72 54504.50 88888.00 2015-11-23 16:32:20.411 327 11037.13 297.73 54504.56 88888.00 2015-11-23 16:32:20.911 327 11037.11 297.71 54504.51 88888.00 2015-11-23 16:32:21.411 327 11037.11 297.66 54504.53 88888.00 2015-11-23 16:32:21.911 327 11037.10 297.63 54504.53 88888.00 2015-11-23 16:32:22.411 327 11037.03 297.60 54504.65 88888.00 2015-11-23 16:32:22.911 327 11036.98 297.61 54504.57 88888.00 2015-11-23 16:32:23.411 327 11036.90 297.55 54504.62 88888.00 2015-11-23 16:32:23.911 327 11036.83 297.53 54504.65 88888.00 2015-11-23 16:32:24.411 327 11036.87 297.60 54504.67 88888.00 2015-11-23 16:32:24.911 327 11036.82 297.64 54504.68 88888.00 2015-11-23 16:32:25.411 327 11036.81 297.67 54504.71 88888.00 2015-11-23 16:32:25.911 327 11036.77 297.64 54504.66 88888.00 2015-11-23 16:32:26.411 327 11036.73 297.64 54504.73 88888.00 2015-11-23 16:32:26.911 327 11036.68 297.70 54504.71 88888.00 2015-11-23 16:32:27.411 327 11036.73 297.72 54504.78 88888.00 2015-11-23 16:32:27.911 327 11036.73 297.79 54504.93 88888.00 2015-11-23 16:32:28.411 327 11036.73 297.78 54504.94 88888.00 2015-11-23 16:32:28.911 327 11036.78 297.73 54504.95 88888.00 2015-11-23 16:32:29.411 327 11036.77 297.75 54504.91 88888.00 2015-11-23 16:32:29.911 327 11036.76 297.82 54504.54 88888.00 2015-11-23 16:32:30.411 327 11036.76 297.82 54504.30 88888.00 2015-11-23 16:32:30.911 327 11036.74 297.86 54504.31 88888.00 2015-11-23 16:32:31.411 327 11036.68 297.90 54504.54 88888.00 2015-11-23 16:32:31.911 327 11036.62 297.92 54505.01 88888.00 2015-11-23 16:32:32.411 327 11036.47 298.11 54505.38 88888.00 2015-11-23 16:32:32.911 327 11036.38 298.36 54505.45 88888.00 2015-11-23 16:32:33.411 327 11036.17 298.51 54505.38 88888.00 2015-11-23 16:32:33.911 327 11036.09 298.68 54505.46 88888.00 2015-11-23 16:32:34.411 327 11036.08 298.80 54505.50 88888.00 2015-11-23 16:32:34.911 327 11036.00 298.89 54505.47 88888.00 2015-11-23 16:32:35.411 327 11035.90 299.05 54505.56 88888.00 2015-11-23 16:32:35.911 327 11035.82 299.15 54505.57 88888.00 2015-11-23 16:32:36.411 327 11035.70 299.32 54505.65 88888.00 2015-11-23 16:32:36.911 327 11035.56 299.40 54505.77 88888.00 2015-11-23 16:32:37.411 327 11035.31 299.49 54505.90 88888.00 2015-11-23 16:32:37.911 327 11034.97 299.61 54505.98 88888.00 2015-11-23 16:32:38.412 327 11034.55 299.73 54506.08 88888.00 2015-11-23 16:32:38.912 327 11033.99 299.85 54506.24 88888.00 2015-11-23 16:32:39.412 327 11033.40 299.86 54506.41 88888.00 2015-11-23 16:32:39.912 327 11032.77 299.81 54506.61 88888.00 2015-11-23 16:32:40.412 327 11032.03 299.60 54506.75 88888.00 2015-11-23 16:32:40.912 327 11031.28 299.15 54506.96 88888.00 2015-11-23 16:32:41.412 327 11030.65 298.40 54507.20 88888.00 2015-11-23 16:32:41.912 327 11030.36 297.36 54507.38 88888.00 2015-11-23 16:32:42.412 327 11030.60 296.10 54507.63 88888.00 2015-11-23 16:32:42.912 327 11031.49 294.91 54507.76 88888.00 2015-11-23 16:32:43.412 327 11032.79 293.97 54507.85 88888.00 2015-11-23 16:32:43.912 327 11034.42 293.48 54507.76 88888.00 2015-11-23 16:32:44.412 327 11035.94 293.48 54507.55 88888.00 2015-11-23 16:32:44.912 327 11037.09 293.84 54507.33 88888.00 2015-11-23 16:32:45.412 327 11037.87 294.45 54507.11 88888.00 2015-11-23 16:32:45.912 327 11038.41 295.17 54506.84 88888.00 2015-11-23 16:32:46.412 327 11038.64 295.77 54506.59 88888.00 2015-11-23 16:32:46.912 327 11038.91 296.03 54506.43 88888.00 2015-11-23 16:32:47.412 327 11038.76 296.27 54506.37 88888.00 2015-11-23 16:32:47.912 327 11038.45 296.57 54506.49 88888.00 2015-11-23 16:32:48.412 327 11038.18 296.76 54506.63 88888.00 2015-11-23 16:32:48.912 327 11038.08 296.82 54506.32 88888.00 2015-11-23 16:32:49.412 327 11038.00 296.87 54505.97 88888.00 2015-11-23 16:32:49.912 327 11037.79 296.98 54506.21 88888.00 2015-11-23 16:32:50.412 327 11037.62 296.95 54506.27 88888.00 2015-11-23 16:32:50.912 327 11037.52 296.95 54506.23 88888.00 2015-11-23 16:32:51.412 327 11037.47 296.96 54506.01 88888.00 2015-11-23 16:32:51.912 327 11037.46 296.96 54505.75 88888.00 2015-11-23 16:32:52.412 327 11037.42 297.04 54505.53 88888.00 2015-11-23 16:32:52.912 327 11037.39 297.12 54505.65 88888.00 2015-11-23 16:32:53.412 327 11037.40 297.27 54505.88 88888.00 2015-11-23 16:32:53.912 327 11037.42 297.50 54506.11 88888.00 2015-11-23 16:32:54.412 327 11037.36 297.69 54506.43 88888.00 2015-11-23 16:32:54.912 327 11037.40 297.82 54506.75 88888.00 2015-11-23 16:32:55.412 327 11037.50 298.06 54506.95 88888.00 2015-11-23 16:32:55.912 327 11037.57 298.23 54507.15 88888.00 2015-11-23 16:32:56.412 327 11037.71 298.38 54507.39 88888.00 2015-11-23 16:32:56.912 327 11037.74 298.50 54507.66 88888.00 2015-11-23 16:32:57.412 327 11037.79 298.62 54507.67 88888.00 2015-11-23 16:32:57.912 327 11037.74 298.65 54507.76 88888.00 2015-11-23 16:32:58.412 327 11037.72 298.66 54507.84 88888.00 2015-11-23 16:32:58.912 327 11037.67 298.71 54507.85 88888.00 2015-11-23 16:32:59.412 327 11037.66 298.76 54507.90 88888.00 2015-11-23 16:32:59.912 327 11037.65 298.85 54507.84 88888.00 2015-11-23 16:33:00.412 327 11037.62 298.90 54507.81 88888.00 2015-11-23 16:33:00.912 327 11037.52 298.97 54507.72 88888.00 2015-11-23 16:33:01.412 327 11037.34 299.04 54507.63 88888.00 2015-11-23 16:33:01.912 327 11037.31 299.07 54507.57 88888.00 2015-11-23 16:33:02.412 327 11037.14 299.31 54507.50 88888.00 2015-11-23 16:33:02.912 327 11036.92 299.56 54507.38 88888.00 2015-11-23 16:33:03.412 327 11036.76 299.83 54507.32 88888.00 2015-11-23 16:33:03.912 327 11036.63 300.34 54507.31 88888.00 2015-11-23 16:33:04.412 327 11036.66 300.65 54507.12 88888.00 2015-11-23 16:33:04.912 327 11036.78 300.95 54507.17 88888.00 2015-11-23 16:33:05.412 327 11036.83 301.29 54507.24 88888.00 2015-11-23 16:33:05.912 327 11037.06 301.43 54507.37 88888.00 2015-11-23 16:33:06.412 327 11037.20 301.55 54507.64 88888.00 2015-11-23 16:33:06.912 327 11037.39 301.59 54507.89 88888.00 2015-11-23 16:33:07.412 327 11037.63 301.45 54508.12 88888.00 2015-11-23 16:33:07.912 327 11037.72 301.28 54508.35 88888.00 2015-11-23 16:33:08.412 327 11037.88 301.10 54508.56 88888.00 2015-11-23 16:33:08.912 327 11037.86 300.94 54508.74 88888.00 2015-11-23 16:33:09.412 327 11037.86 300.79 54508.84 88888.00 2015-11-23 16:33:09.912 327 11037.99 300.69 54509.04 88888.00 2015-11-23 16:33:10.412 327 11038.05 300.57 54509.18 88888.00 2015-11-23 16:33:10.912 327 11038.02 300.48 54509.24 88888.00 2015-11-23 16:33:11.412 327 11038.00 300.40 54509.33 88888.00 2015-11-23 16:33:11.912 327 11037.96 300.33 54509.39 88888.00 2015-11-23 16:33:12.412 327 11037.92 300.27 54509.51 88888.00 2015-11-23 16:33:12.912 327 11037.86 300.17 54509.66 88888.00 2015-11-23 16:33:13.412 327 11037.88 300.09 54509.66 88888.00 2015-11-23 16:33:13.912 327 11037.88 300.07 54509.78 88888.00 2015-11-23 16:33:14.412 327 11037.84 300.00 54509.91 88888.00 2015-11-23 16:33:14.912 327 11037.81 299.93 54509.88 88888.00 2015-11-23 16:33:15.412 327 11037.78 299.88 54510.01 88888.00 2015-11-23 16:33:15.912 327 11037.87 299.83 54510.07 88888.00 2015-11-23 16:33:16.412 327 11037.91 299.74 54510.05 88888.00 2015-11-23 16:33:16.912 327 11037.88 299.72 54510.00 88888.00 2015-11-23 16:33:17.412 327 11037.87 299.61 54510.01 88888.00 2015-11-23 16:33:17.912 327 11037.88 299.53 54509.98 88888.00 2015-11-23 16:33:18.412 327 11037.87 299.49 54510.05 88888.00 2015-11-23 16:33:18.912 327 11037.88 299.41 54510.17 88888.00 2015-11-23 16:33:19.412 327 11037.89 299.35 54510.15 88888.00 2015-11-23 16:33:19.912 327 11037.87 299.39 54510.15 88888.00 2015-11-23 16:33:20.412 327 11037.83 299.38 54510.06 88888.00 2015-11-23 16:33:20.912 327 11037.79 299.39 54510.15 88888.00 2015-11-23 16:33:21.412 327 11037.79 299.44 54510.13 88888.00 2015-11-23 16:33:21.912 327 11037.81 299.52 54510.12 88888.00 2015-11-23 16:33:22.412 327 11037.79 299.52 54510.37 88888.00 2015-11-23 16:33:22.912 327 11037.79 299.55 54510.42 88888.00 2015-11-23 16:33:23.412 327 11037.73 299.55 54510.40 88888.00 2015-11-23 16:33:23.912 327 11037.74 299.53 54510.42 88888.00 2015-11-23 16:33:24.412 327 11037.77 299.61 54510.50 88888.00 2015-11-23 16:33:24.912 327 11037.72 299.64 54510.54 88888.00 2015-11-23 16:33:25.412 327 11037.78 299.63 54510.45 88888.00 2015-11-23 16:33:25.912 327 11037.78 299.68 54510.45 88888.00 2015-11-23 16:33:26.412 327 11037.77 299.72 54510.58 88888.00 2015-11-23 16:33:26.912 327 11037.74 299.71 54510.49 88888.00 2015-11-23 16:33:27.412 327 11037.71 299.73 54510.49 88888.00 2015-11-23 16:33:27.912 327 11037.70 299.78 54510.53 88888.00 2015-11-23 16:33:28.412 327 11037.68 299.76 54510.46 88888.00 2015-11-23 16:33:28.912 327 11037.58 299.83 54510.47 88888.00 2015-11-23 16:33:29.412 327 11037.51 299.90 54510.36 88888.00 2015-11-23 16:33:29.912 327 11037.47 299.94 54510.40 88888.00 2015-11-23 16:33:30.412 327 11037.44 299.94 54510.50 88888.00 2015-11-23 16:33:30.912 327 11037.42 299.95 54510.45 88888.00 2015-11-23 16:33:31.412 327 11037.37 300.00 54510.45 88888.00 2015-11-23 16:33:31.912 327 11037.30 300.11 54510.50 88888.00 2015-11-23 16:33:32.412 327 11037.20 300.08 54510.54 88888.00 2015-11-23 16:33:32.912 327 11037.13 300.07 54510.54 88888.00 2015-11-23 16:33:33.412 327 11037.11 300.09 54510.53 88888.00 2015-11-23 16:33:33.912 327 11037.09 300.12 54510.56 88888.00 2015-11-23 16:33:34.412 327 11037.09 300.11 54510.64 88888.00 2015-11-23 16:33:34.912 327 11037.11 300.14 54510.76 88888.00 2015-11-23 16:33:35.412 327 11037.05 300.16 54510.74 88888.00 2015-11-23 16:33:35.912 327 11037.00 300.23 54510.77 88888.00 2015-11-23 16:33:36.412 327 11037.00 300.18 54510.84 88888.00 2015-11-23 16:33:36.912 327 11036.98 300.23 54510.85 88888.00 2015-11-23 16:33:37.412 327 11036.98 300.20 54510.81 88888.00 2015-11-23 16:33:37.912 327 11036.95 300.23 54510.85 88888.00 2015-11-23 16:33:38.412 327 11037.00 300.25 54510.87 88888.00 2015-11-23 16:33:38.912 327 11036.98 300.26 54510.88 88888.00 2015-11-23 16:33:39.412 327 11036.98 300.25 54510.90 88888.00 2015-11-23 16:33:39.912 327 11036.95 300.25 54510.94 88888.00 2015-11-23 16:33:40.412 327 11036.95 300.20 54510.88 88888.00 2015-11-23 16:33:40.912 327 11037.02 300.27 54510.75 88888.00 2015-11-23 16:33:41.412 327 11037.11 300.29 54510.72 88888.00 2015-11-23 16:33:41.912 327 11037.19 300.29 54510.80 88888.00 2015-11-23 16:33:42.412 327 11037.06 300.26 54510.98 88888.00 2015-11-23 16:33:42.912 327 11036.92 300.19 54511.03 88888.00 2015-11-23 16:33:43.412 327 11036.92 300.18 54511.10 88888.00 2015-11-23 16:33:43.912 327 11036.93 300.18 54511.11 88888.00 2015-11-23 16:33:44.412 327 11036.97 300.20 54511.14 88888.00 2015-11-23 16:33:44.912 327 11037.00 300.29 54511.19 88888.00 2015-11-23 16:33:45.412 327 11037.03 300.36 54511.29 88888.00 2015-11-23 16:33:45.912 327 11037.09 300.40 54511.38 88888.00 2015-11-23 16:33:46.412 327 11037.15 300.49 54511.26 88888.00 2015-11-23 16:33:46.912 327 11037.18 300.56 54511.25 88888.00 2015-11-23 16:33:47.412 327 11037.20 300.61 54511.27 88888.00 2015-11-23 16:33:47.912 327 11037.19 300.62 54511.35 88888.00 2015-11-23 16:33:48.412 327 11037.21 300.60 54511.38 88888.00 2015-11-23 16:33:48.912 327 11037.21 300.59 54511.33 88888.00 2015-11-23 16:33:49.412 327 11037.20 300.61 54511.37 88888.00 2015-11-23 16:33:49.912 327 11037.20 300.64 54511.45 88888.00 2015-11-23 16:33:50.412 327 11037.18 300.70 54511.52 88888.00 2015-11-23 16:33:50.912 327 11037.09 300.68 54511.52 88888.00 2015-11-23 16:33:51.412 327 11036.99 300.65 54511.41 88888.00 2015-11-23 16:33:51.912 327 11036.90 300.56 54511.34 88888.00 2015-11-23 16:33:52.412 327 11036.88 300.56 54511.33 88888.00 2015-11-23 16:33:52.912 327 11036.84 300.64 54511.42 88888.00 2015-11-23 16:33:53.412 327 11036.83 300.70 54511.42 88888.00 2015-11-23 16:33:53.912 327 11036.89 300.75 54511.34 88888.00 2015-11-23 16:33:54.412 327 11036.93 300.76 54511.36 88888.00 2015-11-23 16:33:54.912 327 11036.83 300.79 54511.44 88888.00 2015-11-23 16:33:55.412 327 11036.87 300.78 54511.46 88888.00 2015-11-23 16:33:55.912 327 11036.88 300.75 54511.46 88888.00 2015-11-23 16:33:56.412 327 11036.84 300.71 54511.49 88888.00 2015-11-23 16:33:56.912 327 11036.79 300.67 54511.43 88888.00 2015-11-23 16:33:57.412 327 11036.72 300.74 54511.47 88888.00 2015-11-23 16:33:57.912 327 11036.72 300.73 54511.43 88888.00 2015-11-23 16:33:58.412 327 11036.73 300.74 54511.49 88888.00 2015-11-23 16:33:58.912 327 11036.76 300.85 54511.51 88888.00 2015-11-23 16:33:59.412 327 11036.77 300.83 54511.54 88888.00 2015-11-23 16:33:59.912 327 11036.77 300.81 54511.54 88888.00 2015-11-23 16:34:00.412 327 11036.74 300.82 54511.42 88888.00 2015-11-23 16:34:00.912 327 11036.74 300.83 54511.37 88888.00 2015-11-23 16:34:01.412 327 11036.72 300.83 54511.31 88888.00 2015-11-23 16:34:01.912 327 11036.68 300.91 54511.31 88888.00 2015-11-23 16:34:02.412 327 11036.71 300.91 54511.37 88888.00 2015-11-23 16:34:02.912 327 11036.69 300.95 54511.36 88888.00 2015-11-23 16:34:03.412 327 11036.69 300.87 54511.43 88888.00 2015-11-23 16:34:03.912 327 11036.66 300.85 54511.46 88888.00 2015-11-23 16:34:04.412 327 11036.66 300.87 54511.46 88888.00 2015-11-23 16:34:04.912 327 11036.59 300.86 54511.44 88888.00 2015-11-23 16:34:05.412 327 11036.57 300.88 54511.35 88888.00 2015-11-23 16:34:05.912 327 11036.55 300.86 54511.41 88888.00 2015-11-23 16:34:06.412 327 11036.53 300.87 54511.55 88888.00 2015-11-23 16:34:06.912 327 11036.55 300.90 54511.52 88888.00 2015-11-23 16:34:07.412 327 11036.52 300.86 54511.49 88888.00 2015-11-23 16:34:07.912 327 11036.47 300.85 54511.54 88888.00 2015-11-23 16:34:08.412 327 11036.45 300.84 54511.56 88888.00 2015-11-23 16:34:08.912 327 11036.48 300.79 54511.69 88888.00 2015-11-23 16:34:09.412 327 11036.81 300.67 54511.68 88888.00 2015-11-23 16:34:09.912 327 11037.46 300.50 54511.75 88888.00 2015-11-23 16:34:10.412 327 11037.89 300.44 54511.76 88888.00 2015-11-23 16:34:10.912 327 11037.84 300.44 54511.70 88888.00 2015-11-23 16:34:11.412 327 11037.39 300.52 54511.70 88888.00 2015-11-23 16:34:11.912 327 11036.83 300.66 54511.78 88888.00 2015-11-23 16:34:12.412 327 11036.45 300.75 54511.73 88888.00 2015-11-23 16:34:12.912 327 11036.35 300.78 54511.70 88888.00 2015-11-23 16:34:13.412 327 11036.34 300.77 54511.68 88888.00 2015-11-23 16:34:13.912 327 11036.31 300.79 54511.69 88888.00 2015-11-23 16:34:14.412 327 11036.32 300.84 54511.70 88888.00 2015-11-23 16:34:14.912 327 11036.20 300.83 54511.76 88888.00 2015-11-23 16:34:15.412 327 11036.12 300.79 54511.86 88888.00 2015-11-23 16:34:15.912 327 11036.09 300.73 54511.93 88888.00 2015-11-23 16:34:16.412 327 11036.09 300.70 54512.00 88888.00 2015-11-23 16:34:16.912 327 11036.09 300.69 54511.95 88888.00 2015-11-23 16:34:17.412 327 11036.09 300.70 54511.97 88888.00 2015-11-23 16:34:17.912 327 11036.17 300.73 54511.99 88888.00 2015-11-23 16:34:18.412 327 11036.27 300.74 54511.96 88888.00 2015-11-23 16:34:18.912 327 11036.27 300.71 54512.04 88888.00 2015-11-23 16:34:19.412 327 11036.25 300.73 54512.07 88888.00 2015-11-23 16:34:19.912 327 11036.29 300.74 54512.00 88888.00 2015-11-23 16:34:20.412 327 11036.31 300.77 54512.04 88888.00 2015-11-23 16:34:20.912 327 11036.34 300.78 54512.04 88888.00 2015-11-23 16:34:21.412 327 11036.35 300.76 54512.06 88888.00 2015-11-23 16:34:21.912 327 11036.38 300.77 54512.08 88888.00 2015-11-23 16:34:22.412 327 11036.41 300.74 54512.07 88888.00 2015-11-23 16:34:22.912 327 11036.43 300.74 54512.13 88888.00 2015-11-23 16:34:23.412 327 11036.42 300.74 54512.12 88888.00 2015-11-23 16:34:23.912 327 11036.43 300.81 54512.08 88888.00 2015-11-23 16:34:24.412 327 11036.45 300.82 54512.05 88888.00 2015-11-23 16:34:24.912 327 11036.48 300.76 54512.03 88888.00 2015-11-23 16:34:25.412 327 11036.58 300.76 54511.99 88888.00 2015-11-23 16:34:25.912 327 11036.63 300.75 54511.98 88888.00 2015-11-23 16:34:26.412 327 11036.67 300.70 54511.88 88888.00 2015-11-23 16:34:26.912 327 11036.69 300.73 54511.97 88888.00 2015-11-23 16:34:27.412 327 11036.71 300.77 54512.00 88888.00 2015-11-23 16:34:27.912 327 11036.72 300.78 54511.96 88888.00 2015-11-23 16:34:28.412 327 11036.71 300.70 54512.00 88888.00 2015-11-23 16:34:28.912 327 11036.64 300.69 54511.98 88888.00 2015-11-23 16:34:29.412 327 11036.76 300.78 54511.88 88888.00 2015-11-23 16:34:29.912 327 11036.84 300.87 54511.96 88888.00 2015-11-23 16:34:30.412 327 11036.87 300.86 54511.95 88888.00 2015-11-23 16:34:30.912 327 11036.93 300.81 54511.76 88888.00 2015-11-23 16:34:31.412 327 11036.99 300.76 54511.66 88888.00 2015-11-23 16:34:31.912 327 11037.05 300.74 54511.56 88888.00 2015-11-23 16:34:32.412 327 11037.13 300.71 54511.55 88888.00 2015-11-23 16:34:32.912 327 11037.21 300.71 54511.53 88888.00 2015-11-23 16:34:33.412 327 11037.23 300.81 54511.51 88888.00 2015-11-23 16:34:33.912 327 11037.27 300.83 54511.44 88888.00 2015-11-23 16:34:34.412 327 11037.32 300.91 54511.47 88888.00 2015-11-23 16:34:34.912 327 11037.35 300.99 54511.42 88888.00 2015-11-23 16:34:35.412 327 11037.32 301.00 54511.38 88888.00 2015-11-23 16:34:35.912 327 11037.19 300.95 54511.40 88888.00 2015-11-23 16:34:36.412 327 11037.09 300.86 54511.28 88888.00 2015-11-23 16:34:36.912 327 11036.95 300.83 54511.37 88888.00 2015-11-23 16:34:37.412 327 11036.87 300.86 54511.44 88888.00 2015-11-23 16:34:37.912 327 11036.87 300.79 54511.52 88888.00 2015-11-23 16:34:38.412 327 11036.78 300.76 54511.51 88888.00 2015-11-23 16:34:38.912 327 11036.79 300.79 54511.50 88888.00 2015-11-23 16:34:39.412 327 11036.72 300.81 54511.51 88888.00 2015-11-23 16:34:39.912 327 11036.72 300.81 54511.53 88888.00 2015-11-23 16:34:40.412 327 11036.68 300.82 54511.49 88888.00 2015-11-23 16:34:40.912 327 11036.67 300.85 54511.56 88888.00 2015-11-23 16:34:41.412 327 11036.71 300.91 54511.54 88888.00 2015-11-23 16:34:41.912 327 11036.69 300.96 54511.60 88888.00 2015-11-23 16:34:42.412 327 11036.69 300.94 54511.63 88888.00 2015-11-23 16:34:42.912 327 11036.72 300.93 54511.68 88888.00 2015-11-23 16:34:43.412 327 11036.63 300.90 54511.66 88888.00 2015-11-23 16:34:43.912 327 11036.61 300.88 54511.63 88888.00 2015-11-23 16:34:44.412 327 11036.61 300.98 54511.71 88888.00 2015-11-23 16:34:44.912 327 11036.61 300.96 54511.72 88888.00 2015-11-23 16:34:45.412 327 11036.58 300.93 54511.73 88888.00 2015-11-23 16:34:45.912 327 11036.53 300.85 54511.70 88888.00 2015-11-23 16:34:46.412 327 11036.53 300.90 54511.68 88888.00 2015-11-23 16:34:46.912 327 11036.52 300.92 54511.73 88888.00 2015-11-23 16:34:47.412 327 11036.50 300.90 54511.67 88888.00 2015-11-23 16:34:47.912 327 11036.53 300.91 54511.67 88888.00 2015-11-23 16:34:48.412 327 11036.53 300.91 54511.71 88888.00 2015-11-23 16:34:48.912 327 11036.52 300.88 54511.71 88888.00 2015-11-23 16:34:49.412 327 11036.51 300.84 54511.78 88888.00 2015-11-23 16:34:49.912 327 11036.50 300.88 54511.70 88888.00 2015-11-23 16:34:50.412 327 11036.50 300.90 54511.47 88888.00 2015-11-23 16:34:50.912 327 11036.47 300.86 54511.45 88888.00 2015-11-23 16:34:51.412 327 11036.48 300.87 54511.46 88888.00 2015-11-23 16:34:51.912 327 11036.46 300.85 54511.46 88888.00 2015-11-23 16:34:52.412 327 11036.51 300.86 54511.44 88888.00 2015-11-23 16:34:52.912 327 11036.51 300.85 54511.47 88888.00 2015-11-23 16:34:53.412 327 11036.45 300.90 54511.53 88888.00 2015-11-23 16:34:53.912 327 11036.43 300.91 54511.55 88888.00 2015-11-23 16:34:54.412 327 11036.43 300.85 54511.61 88888.00 2015-11-23 16:34:54.912 327 11036.41 300.86 54511.62 88888.00 2015-11-23 16:34:55.412 327 11036.37 300.86 54511.58 88888.00 2015-11-23 16:34:55.912 327 11036.42 300.86 54511.62 88888.00 2015-11-23 16:34:56.412 327 11036.42 300.88 54511.61 88888.00 2015-11-23 16:34:56.912 327 11036.41 300.86 54511.51 88888.00 2015-11-23 16:34:57.412 327 11036.38 300.84 54511.49 88888.00 2015-11-23 16:34:57.912 327 11036.36 300.84 54511.49 88888.00 2015-11-23 16:34:58.412 327 11036.32 300.87 54511.58 88888.00 2015-11-23 16:34:58.912 327 11036.32 300.85 54511.60 88888.00 2015-11-23 16:34:59.412 327 11036.35 300.85 54511.56 88888.00 2015-11-23 16:34:59.912 327 11036.29 300.86 54511.61 88888.00 2015-11-23 16:35:00.412 327 11036.29 300.94 54511.58 88888.00 2015-11-23 16:35:00.912 327 11036.36 300.96 54511.67 88888.00 2015-11-23 16:35:01.412 327 11036.38 301.02 54511.64 88888.00 2015-11-23 16:35:01.912 327 11036.38 301.10 54511.58 88888.00 2015-11-23 16:35:02.412 327 11036.34 301.20 54511.62 88888.00 2015-11-23 16:35:02.912 327 11036.35 301.21 54511.64 88888.00 2015-11-23 16:35:03.412 327 11036.35 301.24 54511.62 88888.00 2015-11-23 16:35:03.912 327 11036.31 301.12 54511.56 88888.00 2015-11-23 16:35:04.412 327 11036.32 301.16 54511.49 88888.00 2015-11-23 16:35:04.912 327 11036.31 301.17 54511.53 88888.00 2015-11-23 16:35:05.412 327 11036.32 301.25 54511.52 88888.00 2015-11-23 16:35:05.912 327 11036.27 301.26 54511.59 88888.00 2015-11-23 16:35:06.412 327 11036.32 301.30 54511.51 88888.00 2015-11-23 16:35:06.912 327 11036.29 301.32 54511.51 88888.00 2015-11-23 16:35:07.412 327 11036.30 301.35 54511.51 88888.00 2015-11-23 16:35:07.912 327 11036.30 301.35 54511.46 88888.00 2015-11-23 16:35:08.412 327 11036.36 301.38 54511.49 88888.00 2015-11-23 16:35:08.912 327 11036.38 301.43 54511.54 88888.00 2015-11-23 16:35:09.412 327 11036.38 301.40 54511.27 88888.00 2015-11-23 16:35:09.912 327 11036.45 301.45 54511.00 88888.00 2015-11-23 16:35:10.412 327 11036.42 301.49 54511.08 88888.00 2015-11-23 16:35:10.912 327 11036.40 301.44 54511.35 88888.00 2015-11-23 16:35:11.412 327 11036.35 301.49 54511.84 88888.00 2015-11-23 16:35:11.912 327 11036.37 301.43 54511.89 88888.00 2015-11-23 16:35:12.412 327 11036.32 301.40 54511.86 88888.00 2015-11-23 16:35:12.912 327 11036.26 301.37 54511.87 88888.00 2015-11-23 16:35:13.412 327 11036.19 301.34 54511.84 88888.00 2015-11-23 16:35:13.912 327 11036.12 301.34 54511.77 88888.00 2015-11-23 16:35:14.412 327 11036.14 301.29 54511.41 88888.00 2015-11-23 16:35:14.912 327 11036.22 301.33 54511.29 88888.00 2015-11-23 16:35:15.412 327 11036.16 301.35 54511.78 88888.00 2015-11-23 16:35:15.912 327 11036.12 301.37 54511.85 88888.00 2015-11-23 16:35:16.412 327 11036.12 301.34 54511.78 88888.00 2015-11-23 16:35:16.912 327 11036.14 301.37 54511.56 88888.00 2015-11-23 16:35:17.412 327 11036.19 301.40 54511.61 88888.00 2015-11-23 16:35:17.912 327 11036.21 301.37 54511.59 88888.00 2015-11-23 16:35:18.412 327 11036.17 301.43 54511.61 88888.00 2015-11-23 16:35:18.912 327 11036.16 301.51 54511.61 88888.00 2015-11-23 16:35:19.412 327 11036.20 301.52 54511.58 88888.00 2015-11-23 16:35:19.912 327 11036.12 301.55 54511.54 88888.00 2015-11-23 16:35:20.412 327 11036.11 301.54 54511.56 88888.00 2015-11-23 16:35:20.912 327 11036.14 301.55 54511.54 88888.00 2015-11-23 16:35:21.412 327 11036.14 301.47 54511.58 88888.00 2015-11-23 16:35:21.912 327 11036.11 301.46 54511.67 88888.00 2015-11-23 16:35:22.412 327 11036.14 301.44 54511.70 88888.00 2015-11-23 16:35:22.912 327 11036.14 301.46 54511.70 88888.00 2015-11-23 16:35:23.412 327 11036.11 301.49 54511.77 88888.00 2015-11-23 16:35:23.912 327 11036.12 301.46 54511.73 88888.00 2015-11-23 16:35:24.412 327 11036.10 301.47 54511.78 88888.00 2015-11-23 16:35:24.912 327 11036.06 301.51 54511.75 88888.00 2015-11-23 16:35:25.412 327 11036.09 301.50 54511.70 88888.00 2015-11-23 16:35:25.912 327 11036.14 301.54 54511.77 88888.00 2015-11-23 16:35:26.412 327 11036.08 301.53 54511.78 88888.00 2015-11-23 16:35:26.912 327 11036.06 301.54 54511.73 88888.00 2015-11-23 16:35:27.412 327 11036.08 301.53 54511.72 88888.00 2015-11-23 16:35:27.912 327 11036.12 301.53 54511.54 88888.00 2015-11-23 16:35:28.412 327 11036.06 301.50 54511.67 88888.00 2015-11-23 16:35:28.912 327 11036.05 301.50 54511.72 88888.00 2015-11-23 16:35:29.412 327 11036.09 301.45 54511.68 88888.00 2015-11-23 16:35:29.912 327 11036.09 301.47 54511.73 88888.00 2015-11-23 16:35:30.412 327 11036.11 301.54 54511.67 88888.00 2015-11-23 16:35:30.912 327 11036.11 301.57 54511.59 88888.00 2015-11-23 16:35:31.412 327 11036.08 301.47 54511.62 88888.00 2015-11-23 16:35:31.912 327 11036.10 301.50 54511.63 88888.00 2015-11-23 16:35:32.412 327 11036.16 301.54 54511.61 88888.00 2015-11-23 16:35:32.912 327 11036.15 301.45 54511.52 88888.00 2015-11-23 16:35:33.412 327 11036.19 301.38 54511.34 88888.00 2015-11-23 16:35:33.912 327 11036.22 301.45 54511.36 88888.00 2015-11-23 16:35:34.412 327 11036.27 301.46 54511.32 88888.00 2015-11-23 16:35:34.912 327 11036.31 301.45 54511.41 88888.00 2015-11-23 16:35:35.412 327 11036.29 301.49 54511.38 88888.00 2015-11-23 16:35:35.912 327 11036.30 301.47 54511.26 88888.00 2015-11-23 16:35:36.412 327 11036.31 301.50 54511.31 88888.00 2015-11-23 16:35:36.912 327 11036.37 301.51 54511.29 88888.00 2015-11-23 16:35:37.412 327 11036.47 301.55 54511.27 88888.00 2015-11-23 16:35:37.912 327 11036.43 301.58 54511.24 88888.00 2015-11-23 16:35:38.412 327 11036.52 301.59 54511.27 88888.00 2015-11-23 16:35:38.912 327 11036.56 301.61 54511.36 88888.00 2015-11-23 16:35:39.412 327 11036.53 301.68 54511.35 88888.00 2015-11-23 16:35:39.912 327 11036.55 301.69 54511.31 88888.00 2015-11-23 16:35:40.412 327 11036.64 301.64 54511.41 88888.00 2015-11-23 16:35:40.912 327 11036.62 301.69 54511.37 88888.00 2015-11-23 16:35:41.412 327 11036.66 301.66 54511.40 88888.00 2015-11-23 16:35:41.912 327 11036.63 301.60 54511.36 88888.00 2015-11-23 16:35:42.412 327 11036.73 301.60 54511.36 88888.00 2015-11-23 16:35:42.912 327 11036.68 301.61 54511.52 88888.00 2015-11-23 16:35:43.412 327 11036.72 301.68 54511.64 88888.00 2015-11-23 16:35:43.912 327 11036.73 301.70 54511.50 88888.00 2015-11-23 16:35:44.412 327 11036.81 301.64 54511.41 88888.00 2015-11-23 16:35:44.912 327 11036.78 301.63 54511.35 88888.00 2015-11-23 16:35:45.412 327 11036.81 301.63 54511.52 88888.00 2015-11-23 16:35:45.912 327 11036.73 301.63 54511.61 88888.00 2015-11-23 16:35:46.412 327 11036.76 301.58 54511.55 88888.00 2015-11-23 16:35:46.912 327 11036.87 301.54 54511.40 88888.00 2015-11-23 16:35:47.412 327 11036.85 301.59 54511.34 88888.00 2015-11-23 16:35:47.912 327 11036.84 301.54 54511.27 88888.00 2015-11-23 16:35:48.413 327 11036.84 301.51 54511.32 88888.00 2015-11-23 16:35:48.913 327 11036.90 301.47 54511.19 88888.00 2015-11-23 16:35:49.413 327 11036.94 301.44 54511.21 88888.00 2015-11-23 16:35:49.913 327 11037.04 301.44 54511.24 88888.00 2015-11-23 16:35:50.413 327 11036.98 301.49 54511.17 88888.00 2015-11-23 16:35:50.913 327 11036.94 301.53 54511.25 88888.00 2015-11-23 16:35:51.413 327 11036.97 301.51 54511.26 88888.00 2015-11-23 16:35:51.913 327 11036.97 301.49 54511.24 88888.00 2015-11-23 16:35:52.413 327 11036.97 301.44 54511.25 88888.00 2015-11-23 16:35:52.913 327 11037.00 301.47 54511.26 88888.00 2015-11-23 16:35:53.413 327 11036.99 301.49 54511.34 88888.00 2015-11-23 16:35:53.913 327 11036.95 301.50 54511.31 88888.00 2015-11-23 16:35:54.413 327 11036.94 301.46 54511.31 88888.00 2015-11-23 16:35:54.913 327 11036.98 301.42 54511.37 88888.00 2015-11-23 16:35:55.413 327 11036.94 301.40 54511.32 88888.00 2015-11-23 16:35:55.913 327 11036.93 301.32 54511.33 88888.00 2015-11-23 16:35:56.413 327 11036.92 301.33 54511.38 88888.00 2015-11-23 16:35:56.913 327 11036.93 301.38 54511.27 88888.00 2015-11-23 16:35:57.413 327 11036.88 301.35 54511.10 88888.00 2015-11-23 16:35:57.913 327 11036.88 301.25 54511.11 88888.00 2015-11-23 16:35:58.413 327 11036.93 301.21 54511.21 88888.00 2015-11-23 16:35:58.913 327 11036.90 301.18 54511.20 88888.00 2015-11-23 16:35:59.413 327 11036.93 301.16 54511.19 88888.00 2015-11-23 16:35:59.913 327 11036.99 301.19 54511.17 88888.00 2015-11-23 16:36:00.413 327 11036.93 301.16 54511.17 88888.00 2015-11-23 16:36:00.913 327 11036.98 301.10 54511.15 88888.00 2015-11-23 16:36:01.413 327 11036.95 301.05 54511.11 88888.00 2015-11-23 16:36:01.913 327 11036.99 301.08 54511.17 88888.00 2015-11-23 16:36:02.413 327 11036.99 301.10 54511.18 88888.00 2015-11-23 16:36:02.913 327 11037.00 301.08 54511.11 88888.00 2015-11-23 16:36:03.413 327 11036.97 301.10 54511.09 88888.00 2015-11-23 16:36:03.913 327 11036.97 301.11 54510.98 88888.00 2015-11-23 16:36:04.413 327 11037.04 301.12 54510.94 88888.00 2015-11-23 16:36:04.913 327 11037.10 301.04 54510.97 88888.00 2015-11-23 16:36:05.413 327 11037.25 300.93 54511.02 88888.00 2015-11-23 16:36:05.913 327 11037.57 300.74 54511.08 88888.00 2015-11-23 16:36:06.413 327 11037.77 300.64 54511.10 88888.00 2015-11-23 16:36:06.913 327 11037.78 300.66 54511.09 88888.00 2015-11-23 16:36:07.413 327 11037.45 300.76 54511.08 88888.00 2015-11-23 16:36:07.913 327 11037.16 300.86 54511.06 88888.00 2015-11-23 16:36:08.413 327 11037.03 300.88 54511.03 88888.00 2015-11-23 16:36:08.913 327 11036.95 300.92 54511.16 88888.00 2015-11-23 16:36:09.413 327 11036.93 300.93 54511.31 88888.00 2015-11-23 16:36:09.913 327 11036.97 300.91 54511.19 88888.00 2015-11-23 16:36:10.413 327 11036.88 300.95 54511.16 88888.00 2015-11-23 16:36:10.913 327 11036.87 300.88 54511.09 88888.00 2015-11-23 16:36:11.413 327 11036.92 300.84 54511.11 88888.00 2015-11-23 16:36:11.913 327 11036.99 300.82 54511.12 88888.00 2015-11-23 16:36:12.413 327 11036.92 300.81 54511.15 88888.00 2015-11-23 16:36:12.913 327 11037.02 300.85 54511.10 88888.00 2015-11-23 16:36:13.413 327 11037.00 300.79 54511.06 88888.00 2015-11-23 16:36:13.913 327 11036.93 300.74 54511.07 88888.00 2015-11-23 16:36:14.413 327 11036.97 300.75 54511.03 88888.00 2015-11-23 16:36:14.913 327 11037.04 300.79 54511.05 88888.00 2015-11-23 16:36:15.413 327 11037.02 300.82 54511.05 88888.00 2015-11-23 16:36:15.913 327 11036.97 300.79 54511.03 88888.00 2015-11-23 16:36:16.413 327 11037.00 300.83 54510.99 88888.00 2015-11-23 16:36:16.913 327 11037.08 300.82 54510.94 88888.00 2015-11-23 16:36:17.413 327 11037.00 300.79 54510.90 88888.00 2015-11-23 16:36:17.913 327 11037.00 300.82 54510.80 88888.00 2015-11-23 16:36:18.413 327 11037.08 300.81 54510.84 88888.00 2015-11-23 16:36:18.913 327 11037.09 300.82 54510.77 88888.00 2015-11-23 16:36:19.413 327 11037.04 300.83 54510.80 88888.00 2015-11-23 16:36:19.913 327 11036.97 300.86 54510.72 88888.00 2015-11-23 16:36:20.413 327 11036.89 300.90 54510.68 88888.00 2015-11-23 16:36:20.913 327 11036.85 300.87 54510.64 88888.00 2015-11-23 16:36:21.413 327 11036.99 300.81 54510.61 88888.00 2015-11-23 16:36:21.913 327 11037.25 300.79 54510.58 88888.00 2015-11-23 16:36:22.413 327 11037.51 300.81 54510.64 88888.00 2015-11-23 16:36:22.913 327 11037.83 300.81 54510.58 88888.00 2015-11-23 16:36:23.413 327 11037.97 300.75 54510.62 88888.00 2015-11-23 16:36:23.913 327 11038.02 300.66 54510.57 88888.00 2015-11-23 16:36:24.413 327 11038.03 300.60 54510.59 88888.00 2015-11-23 16:36:24.913 327 11037.94 300.50 54510.56 88888.00 2015-11-23 16:36:25.413 327 11037.97 300.47 54510.55 88888.00 2015-11-23 16:36:25.913 327 11038.00 300.39 54510.62 88888.00 2015-11-23 16:36:26.413 327 11038.03 300.28 54510.26 88888.00 2015-11-23 16:36:26.913 327 11038.02 300.20 54510.52 88888.00 2015-11-23 16:36:27.413 327 11037.99 300.12 54510.75 88888.00 2015-11-23 16:36:27.913 327 11037.92 300.16 54510.66 88888.00 2015-11-23 16:36:28.413 327 11037.63 300.18 54510.68 88888.00 2015-11-23 16:36:28.913 327 11037.32 300.29 54510.64 88888.00 2015-11-23 16:36:29.413 327 11037.10 300.44 54510.68 88888.00 2015-11-23 16:36:29.913 327 11037.02 300.48 54510.71 88888.00 2015-11-23 16:36:30.413 327 11037.05 300.40 54510.65 88888.00 2015-11-23 16:36:30.913 327 11037.10 300.35 54510.61 88888.00 2015-11-23 16:36:31.413 327 11037.10 300.32 54510.59 88888.00 2015-11-23 16:36:31.913 327 11037.08 300.35 54510.59 88888.00 2015-11-23 16:36:32.413 327 11037.06 300.32 54510.54 88888.00 2015-11-23 16:36:32.913 327 11037.06 300.36 54510.63 88888.00 2015-11-23 16:36:33.413 327 11037.06 300.34 54510.65 88888.00 2015-11-23 16:36:33.913 327 11037.11 300.35 54510.66 88888.00 2015-11-23 16:36:34.413 327 11037.10 300.37 54510.65 88888.00 2015-11-23 16:36:34.913 327 11037.06 300.36 54510.55 88888.00 2015-11-23 16:36:35.413 327 11037.08 300.36 54510.59 88888.00 2015-11-23 16:36:35.913 327 11037.04 300.33 54510.55 88888.00 2015-11-23 16:36:36.413 327 11037.06 300.32 54510.57 88888.00 2015-11-23 16:36:36.913 327 11037.04 300.24 54510.58 88888.00 2015-11-23 16:36:37.413 327 11037.04 300.28 54510.58 88888.00 2015-11-23 16:36:37.913 327 11037.02 300.29 54510.53 88888.00 2015-11-23 16:36:38.413 327 11036.99 300.27 54510.52 88888.00 2015-11-23 16:36:38.913 327 11036.99 300.28 54510.58 88888.00 2015-11-23 16:36:39.413 327 11037.03 300.28 54510.52 88888.00 2015-11-23 16:36:39.913 327 11037.03 300.23 54510.49 88888.00 2015-11-23 16:36:40.413 327 11037.03 300.19 54510.47 88888.00 2015-11-23 16:36:40.913 327 11037.02 300.18 54510.48 88888.00 2015-11-23 16:36:41.413 327 11037.09 300.14 54510.46 88888.00 2015-11-23 16:36:41.913 327 11037.09 300.11 54510.58 88888.00 2015-11-23 16:36:42.413 327 11037.05 300.11 54510.49 88888.00 2015-11-23 16:36:42.913 327 11037.02 300.14 54510.44 88888.00 2015-11-23 16:36:43.413 327 11037.03 300.09 54510.44 88888.00 2015-11-23 16:36:43.913 327 11037.11 300.09 54510.38 88888.00 2015-11-23 16:36:44.413 327 11037.14 300.09 54510.38 88888.00 2015-11-23 16:36:44.913 327 11037.13 300.09 54510.39 88888.00 2015-11-23 16:36:45.413 327 11037.09 300.07 54510.36 88888.00 2015-11-23 16:36:45.913 327 11037.02 300.06 54510.35 88888.00 2015-11-23 16:36:46.413 327 11036.94 300.06 54510.15 88888.00 2015-11-23 16:36:46.913 327 11036.95 300.00 54510.10 88888.00 2015-11-23 16:36:47.413 327 11036.93 300.02 54510.10 88888.00 2015-11-23 16:36:47.913 327 11036.89 300.05 54510.14 88888.00 2015-11-23 16:36:48.413 327 11036.88 300.08 54510.13 88888.00 2015-11-23 16:36:48.913 327 11036.87 300.08 54510.17 88888.00 2015-11-23 16:36:49.413 327 11036.85 300.14 54510.22 88888.00 2015-11-23 16:36:49.913 327 11036.83 300.10 54510.23 88888.00 2015-11-23 16:36:50.413 327 11036.87 300.11 54510.29 88888.00 2015-11-23 16:36:50.913 327 11036.92 300.15 54510.35 88888.00 2015-11-23 16:36:51.413 327 11036.98 300.14 54510.26 88888.00 2015-11-23 16:36:51.913 327 11037.04 300.14 54510.21 88888.00 2015-11-23 16:36:52.413 327 11037.08 300.14 54510.22 88888.00 2015-11-23 16:36:52.913 327 11037.09 300.14 54510.28 88888.00 2015-11-23 16:36:53.413 327 11037.05 300.11 54510.38 88888.00 2015-11-23 16:36:53.913 327 11037.13 300.06 54510.38 88888.00 2015-11-23 16:36:54.413 327 11037.14 300.01 54510.41 88888.00 2015-11-23 16:36:54.913 327 11037.05 299.99 54510.31 88888.00 2015-11-23 16:36:55.413 327 11037.04 299.98 54510.29 88888.00 2015-11-23 16:36:55.913 327 11037.03 300.00 54510.30 88888.00 2015-11-23 16:36:56.413 327 11036.99 300.00 54510.28 88888.00 2015-11-23 16:36:56.913 327 11036.94 299.99 54510.33 88888.00 2015-11-23 16:36:57.413 327 11036.84 300.05 54510.33 88888.00 2015-11-23 16:36:57.913 327 11036.78 300.10 54510.29 88888.00 2015-11-23 16:36:58.413 327 11036.77 300.17 54510.33 88888.00 2015-11-23 16:36:58.913 327 11036.77 300.20 54510.29 88888.00 2015-11-23 16:36:59.413 327 11036.73 300.24 54510.14 88888.00 2015-11-23 16:36:59.913 327 11036.72 300.23 54510.14 88888.00 2015-11-23 16:37:00.413 327 11036.69 300.35 54510.23 88888.00 2015-11-23 16:37:00.913 327 11036.69 300.49 54510.18 88888.00 2015-11-23 16:37:01.413 327 11036.78 300.54 54510.09 88888.00 2015-11-23 16:37:01.913 327 11036.84 300.65 54509.71 88888.00 2015-11-23 16:37:02.413 327 11036.89 300.76 54509.48 88888.00 2015-11-23 16:37:02.913 327 11036.92 300.85 54509.80 88888.00 2015-11-23 16:37:03.413 327 11036.95 300.95 54510.22 88888.00 2015-11-23 16:37:03.913 327 11037.10 301.00 54510.19 88888.00 2015-11-23 16:37:04.413 327 11037.16 301.00 54510.11 88888.00 2015-11-23 16:37:04.913 327 11037.20 301.01 54510.14 88888.00 2015-11-23 16:37:05.413 327 11037.26 301.07 54510.18 88888.00 2015-11-23 16:37:05.913 327 11037.31 301.13 54510.17 88888.00 2015-11-23 16:37:06.413 327 11037.36 301.11 54510.13 88888.00 2015-11-23 16:37:06.913 327 11037.39 301.07 54510.13 88888.00 2015-11-23 16:37:07.413 327 11037.45 300.98 54510.15 88888.00 2015-11-23 16:37:07.913 327 11037.52 301.02 54510.03 88888.00 2015-11-23 16:37:08.413 327 11037.52 301.01 54510.03 88888.00 2015-11-23 16:37:08.913 327 11037.53 301.00 54510.01 88888.00 2015-11-23 16:37:09.413 327 11037.50 300.96 54510.00 88888.00 2015-11-23 16:37:09.913 327 11037.47 300.87 54510.04 88888.00 2015-11-23 16:37:10.413 327 11037.62 300.91 54509.94 88888.00 2015-11-23 16:37:10.913 327 11037.67 300.86 54509.87 88888.00 2015-11-23 16:37:11.413 327 11037.68 300.84 54509.89 88888.00 2015-11-23 16:37:11.913 327 11037.73 300.81 54509.94 88888.00 2015-11-23 16:37:12.413 327 11037.71 300.73 54509.93 88888.00 2015-11-23 16:37:12.913 327 11037.72 300.69 54509.95 88888.00 2015-11-23 16:37:13.413 327 11037.77 300.70 54509.89 88888.00 2015-11-23 16:37:13.913 327 11037.79 300.67 54509.86 88888.00 2015-11-23 16:37:14.413 327 11037.77 300.66 54509.92 88888.00 2015-11-23 16:37:14.913 327 11037.81 300.64 54509.80 88888.00 2015-11-23 16:37:15.413 327 11037.82 300.62 54509.74 88888.00 2015-11-23 16:37:15.913 327 11037.82 300.64 54509.68 88888.00 2015-11-23 16:37:16.413 327 11037.78 300.60 54509.67 88888.00 2015-11-23 16:37:16.913 327 11037.78 300.51 54509.69 88888.00 2015-11-23 16:37:17.413 327 11037.79 300.52 54509.71 88888.00 2015-11-23 16:37:17.913 327 11037.72 300.48 54509.80 88888.00 2015-11-23 16:37:18.413 327 11037.71 300.45 54509.77 88888.00 2015-11-23 16:37:18.913 327 11037.73 300.41 54509.68 88888.00 2015-11-23 16:37:19.413 327 11037.71 300.40 54509.57 88888.00 2015-11-23 16:37:19.913 327 11037.66 300.37 54509.43 88888.00 2015-11-23 16:37:20.413 327 11037.65 300.34 54509.21 88888.00 2015-11-23 16:37:20.913 327 11037.67 300.27 54509.00 88888.00 2015-11-23 16:37:21.413 327 11037.68 300.25 54508.77 88888.00 2015-11-23 16:37:21.913 327 11037.66 300.29 54509.01 88888.00 2015-11-23 16:37:22.413 327 11037.65 300.31 54509.27 88888.00 2015-11-23 16:37:22.913 327 11037.57 300.31 54509.44 88888.00 2015-11-23 16:37:23.413 327 11037.47 300.32 54509.76 88888.00 2015-11-23 16:37:23.913 327 11037.42 300.27 54509.79 88888.00 2015-11-23 16:37:24.413 327 11037.37 300.27 54509.94 88888.00 2015-11-23 16:37:24.913 327 11037.35 300.23 54510.02 88888.00 2015-11-23 16:37:25.413 327 11037.31 300.20 54509.97 88888.00 2015-11-23 16:37:25.913 327 11037.27 300.18 54509.98 88888.00 2015-11-23 16:37:26.413 327 11037.34 300.15 54510.04 88888.00 2015-11-23 16:37:26.913 327 11037.32 300.20 54510.15 88888.00 2015-11-23 16:37:27.413 327 11037.30 300.22 54510.17 88888.00 2015-11-23 16:37:27.913 327 11037.25 300.24 54510.12 88888.00 2015-11-23 16:37:28.413 327 11037.25 300.24 54510.23 88888.00 2015-11-23 16:37:28.913 327 11037.25 300.23 54510.26 88888.00 2015-11-23 16:37:29.413 327 11037.27 300.25 54510.24 88888.00 2015-11-23 16:37:29.913 327 11037.20 300.27 54510.30 88888.00 2015-11-23 16:37:30.413 327 11037.18 300.24 54510.36 88888.00 2015-11-23 16:37:30.913 327 11037.20 300.20 54510.36 88888.00 2015-11-23 16:37:31.413 327 11037.20 300.23 54510.35 88888.00 2015-11-23 16:37:31.913 327 11037.14 300.28 54510.38 88888.00 2015-11-23 16:37:32.413 327 11037.15 300.26 54510.41 88888.00 2015-11-23 16:37:32.913 327 11037.13 300.28 54510.42 88888.00 2015-11-23 16:37:33.413 327 11037.08 300.31 54510.48 88888.00 2015-11-23 16:37:33.913 327 11037.13 300.35 54510.62 88888.00 2015-11-23 16:37:34.413 327 11037.14 300.36 54510.64 88888.00 2015-11-23 16:37:34.913 327 11037.08 300.37 54510.70 88888.00 2015-11-23 16:37:35.413 327 11037.06 300.42 54510.63 88888.00 2015-11-23 16:37:35.913 327 11037.08 300.49 54510.58 88888.00 2015-11-23 16:37:36.413 327 11037.10 300.50 54510.62 88888.00 2015-11-23 16:37:36.913 327 11037.10 300.50 54510.58 88888.00 2015-11-23 16:37:37.413 327 11037.09 300.51 54510.72 88888.00 2015-11-23 16:37:37.913 327 11037.11 300.53 54510.75 88888.00 2015-11-23 16:37:38.413 327 11037.15 300.57 54510.68 88888.00 2015-11-23 16:37:38.913 327 11037.16 300.61 54510.67 88888.00 2015-11-23 16:37:39.413 327 11037.15 300.65 54510.75 88888.00 2015-11-23 16:37:39.913 327 11037.15 300.62 54510.77 88888.00 2015-11-23 16:37:40.413 327 11037.19 300.61 54510.74 88888.00 2015-11-23 16:37:40.913 327 11037.25 300.64 54510.62 88888.00 2015-11-23 16:37:41.413 327 11037.26 300.62 54510.63 88888.00 2015-11-23 16:37:41.913 327 11037.26 300.66 54510.74 88888.00 2015-11-23 16:37:42.413 327 11037.29 300.73 54510.71 88888.00 2015-11-23 16:37:42.913 327 11037.27 300.71 54510.68 88888.00 2015-11-23 16:37:43.413 327 11037.25 300.76 54510.75 88888.00 2015-11-23 16:37:43.913 327 11037.25 300.79 54510.79 88888.00 2015-11-23 16:37:44.413 327 11037.30 300.78 54510.74 88888.00 2015-11-23 16:37:44.913 327 11037.36 300.78 54510.73 88888.00 2015-11-23 16:37:45.413 327 11037.39 300.82 54510.66 88888.00 2015-11-23 16:37:45.913 327 11037.49 300.87 54510.65 88888.00 2015-11-23 16:37:46.413 327 11037.50 300.95 54510.66 88888.00 2015-11-23 16:37:46.913 327 11037.49 301.04 54510.64 88888.00 2015-11-23 16:37:47.413 327 11037.53 300.99 54510.67 88888.00 2015-11-23 16:37:47.913 327 11037.56 300.95 54510.59 88888.00 2015-11-23 16:37:48.413 327 11037.56 300.96 54510.58 88888.00 2015-11-23 16:37:48.913 327 11037.56 301.01 54510.55 88888.00 2015-11-23 16:37:49.413 327 11037.56 301.01 54510.50 88888.00 2015-11-23 16:37:49.913 327 11037.52 301.04 54510.52 88888.00 2015-11-23 16:37:50.413 327 11037.58 301.04 54510.58 88888.00 2015-11-23 16:37:50.913 327 11037.62 301.01 54510.55 88888.00 2015-11-23 16:37:51.413 327 11037.65 301.02 54510.54 88888.00 2015-11-23 16:37:51.913 327 11037.63 301.08 54510.47 88888.00 2015-11-23 16:37:52.413 327 11037.68 301.05 54510.37 88888.00 2015-11-23 16:37:52.913 327 11037.73 301.08 54510.30 88888.00 2015-11-23 16:37:53.413 327 11037.77 301.11 54510.26 88888.00 2015-11-23 16:37:53.913 327 11037.81 301.05 54510.30 88888.00 2015-11-23 16:37:54.413 327 11037.78 301.08 54510.36 88888.00 2015-11-23 16:37:54.913 327 11037.84 301.08 54510.26 88888.00 2015-11-23 16:37:55.413 327 11037.89 301.09 54510.23 88888.00 2015-11-23 16:37:55.913 327 11037.93 301.04 54510.22 88888.00 2015-11-23 16:37:56.413 327 11037.88 301.05 54510.17 88888.00 2015-11-23 16:37:56.913 327 11037.87 301.07 54510.13 88888.00 2015-11-23 16:37:57.413 327 11037.87 301.09 54510.18 88888.00 2015-11-23 16:37:57.913 327 11037.93 301.07 54510.18 88888.00 2015-11-23 16:37:58.413 327 11037.98 301.11 54510.14 88888.00 2015-11-23 16:37:58.913 327 11037.98 301.08 54510.12 88888.00 2015-11-23 16:37:59.413 327 11037.99 301.01 54510.17 88888.00 2015-11-23 16:37:59.913 327 11038.02 301.01 54510.12 88888.00 2015-11-23 16:38:00.413 327 11038.03 301.03 54510.09 88888.00 2015-11-23 16:38:00.913 327 11038.02 300.95 54510.11 88888.00 2015-11-23 16:38:01.413 327 11038.04 300.88 54510.05 88888.00 2015-11-23 16:38:01.913 327 11038.07 300.85 54510.04 88888.00 2015-11-23 16:38:02.413 327 11038.03 300.86 54510.10 88888.00 2015-11-23 16:38:02.913 327 11037.94 300.86 54510.10 88888.00 2015-11-23 16:38:03.413 327 11038.02 300.84 54510.07 88888.00 2015-11-23 16:38:03.913 327 11038.05 300.84 54510.09 88888.00 2015-11-23 16:38:04.413 327 11038.03 300.81 54510.09 88888.00 2015-11-23 16:38:04.913 327 11038.09 300.81 54510.07 88888.00 2015-11-23 16:38:05.413 327 11038.14 300.81 54509.95 88888.00 2015-11-23 16:38:05.913 327 11038.21 300.78 54509.93 88888.00 2015-11-23 16:38:06.413 327 11038.26 300.74 54509.98 88888.00 2015-11-23 16:38:06.913 327 11038.33 300.71 54509.94 88888.00 2015-11-23 16:38:07.413 327 11038.33 300.68 54509.86 88888.00 2015-11-23 16:38:07.913 327 11038.29 300.66 54509.86 88888.00 2015-11-23 16:38:08.413 327 11038.38 300.59 54509.76 88888.00 2015-11-23 16:38:08.913 327 11038.39 300.48 54509.74 88888.00 2015-11-23 16:38:09.413 327 11038.46 300.49 54509.75 88888.00 2015-11-23 16:38:09.913 327 11038.57 300.50 54509.63 88888.00 2015-11-23 16:38:10.413 327 11038.60 300.50 54509.59 88888.00 2015-11-23 16:38:10.913 327 11038.65 300.56 54509.59 88888.00 2015-11-23 16:38:11.413 327 11038.66 300.60 54509.59 88888.00 2015-11-23 16:38:11.913 327 11038.67 300.66 54509.59 88888.00 2015-11-23 16:38:12.413 327 11038.73 300.78 54509.36 88888.00 2015-11-23 16:38:12.913 327 11038.68 300.87 54509.21 88888.00 2015-11-23 16:38:13.413 327 11038.54 300.96 54509.26 88888.00 2015-11-23 16:38:13.913 327 11038.45 301.05 54509.38 88888.00 2015-11-23 16:38:14.413 327 11038.35 301.07 54509.41 88888.00 2015-11-23 16:38:14.913 327 11038.31 301.19 54509.57 88888.00 2015-11-23 16:38:15.413 327 11038.31 301.25 54509.61 88888.00 2015-11-23 16:38:15.913 327 11038.46 301.25 54509.74 88888.00 2015-11-23 16:38:16.413 327 11038.60 301.15 54509.83 88888.00 2015-11-23 16:38:16.913 327 11038.65 300.95 54509.85 88888.00 2015-11-23 16:38:17.413 327 11038.62 300.91 54509.94 88888.00 2015-11-23 16:38:17.913 327 11038.59 300.95 54510.02 88888.00 2015-11-23 16:38:18.413 327 11038.55 300.92 54510.04 88888.00 2015-11-23 16:38:18.913 327 11038.56 300.73 54509.96 88888.00 2015-11-23 16:38:19.413 327 11038.35 300.45 54509.88 88888.00 2015-11-23 16:38:19.913 327 11038.12 300.23 54509.86 88888.00 2015-11-23 16:38:20.413 327 11037.94 300.16 54509.88 88888.00 2015-11-23 16:38:20.913 327 11037.83 300.08 54509.77 88888.00 2015-11-23 16:38:21.413 327 11037.82 300.09 54509.77 88888.00 2015-11-23 16:38:21.913 327 11037.79 300.07 54509.82 88888.00 2015-11-23 16:38:22.413 327 11037.77 300.14 54509.79 88888.00 2015-11-23 16:38:22.913 327 11037.72 300.19 54509.80 88888.00 2015-11-23 16:38:23.413 327 11037.67 300.24 54509.75 88888.00 2015-11-23 16:38:23.913 327 11037.71 300.40 54509.82 88888.00 2015-11-23 16:38:24.413 327 11037.81 300.59 54509.83 88888.00 2015-11-23 16:38:24.913 327 11037.94 300.73 54509.78 88888.00 2015-11-23 16:38:25.413 327 11038.02 300.79 54509.78 88888.00 2015-11-23 16:38:25.913 327 11038.04 300.77 54509.80 88888.00 2015-11-23 16:38:26.413 327 11037.94 300.67 54509.75 88888.00 2015-11-23 16:38:26.913 327 11037.92 300.51 54509.76 88888.00 2015-11-23 16:38:27.413 327 11037.96 300.47 54509.67 88888.00 2015-11-23 16:38:27.913 327 11038.05 300.57 54509.54 88888.00 2015-11-23 16:38:28.413 327 11038.09 300.68 54509.57 88888.00 2015-11-23 16:38:28.913 327 11038.10 300.77 54509.47 88888.00 2015-11-23 16:38:29.413 327 11038.12 300.82 54509.32 88888.00 2015-11-23 16:38:29.913 327 11038.14 300.86 54509.15 88888.00 2015-11-23 16:38:30.413 327 11038.12 300.92 54509.03 88888.00 2015-11-23 16:38:30.913 327 11038.05 300.85 54509.03 88888.00 2015-11-23 16:38:31.413 327 11038.05 300.79 54509.06 88888.00 2015-11-23 16:38:31.913 327 11038.13 300.82 54509.04 88888.00 2015-11-23 16:38:32.413 327 11038.14 300.81 54509.17 88888.00 2015-11-23 16:38:32.913 327 11038.09 300.83 54509.66 88888.00 2015-11-23 16:38:33.413 327 11038.08 300.83 54509.42 88888.00 2015-11-23 16:38:33.913 327 11038.05 300.81 54509.30 88888.00 2015-11-23 16:38:34.413 327 11038.07 300.76 54509.27 88888.00 2015-11-23 16:38:34.913 327 11038.10 300.70 54509.24 88888.00 2015-11-23 16:38:35.413 327 11038.25 300.71 54509.17 88888.00 2015-11-23 16:38:35.913 327 11038.24 300.75 54509.10 88888.00 2015-11-23 16:38:36.413 327 11038.25 300.77 54509.17 88888.00 2015-11-23 16:38:36.913 327 11038.29 300.76 54509.18 88888.00 2015-11-23 16:38:37.413 327 11038.31 300.75 54509.19 88888.00 2015-11-23 16:38:37.913 327 11038.40 300.74 54509.18 88888.00 2015-11-23 16:38:38.413 327 11038.45 300.73 54509.09 88888.00 2015-11-23 16:38:38.913 327 11038.46 300.74 54509.12 88888.00 2015-11-23 16:38:39.404 327 11038.49 300.78 54509.22 88888.00 2015-11-23 16:38:39.904 327 11038.50 300.82 54509.15 88888.00 2015-11-23 16:38:40.404 327 11038.51 300.82 54509.13 88888.00 2015-11-23 16:38:40.904 327 11038.55 300.83 54509.14 88888.00 2015-11-23 16:38:41.404 327 11038.57 300.85 54509.19 88888.00 2015-11-23 16:38:41.904 327 11038.56 300.86 54509.30 88888.00 2015-11-23 16:38:42.404 327 11038.49 300.90 54509.25 88888.00 2015-11-23 16:38:42.904 327 11038.46 300.87 54509.21 88888.00 2015-11-23 16:38:43.404 327 11038.54 300.88 54509.26 88888.00 2015-11-23 16:38:43.904 327 11038.51 300.94 54509.25 88888.00 2015-11-23 16:38:44.404 327 11038.52 300.93 54509.35 88888.00 2015-11-23 16:38:44.904 327 11038.56 300.95 54509.39 88888.00 2015-11-23 16:38:45.404 327 11038.55 300.96 54509.42 88888.00 2015-11-23 16:38:45.904 327 11038.50 300.96 54509.49 88888.00 2015-11-23 16:38:46.404 327 11038.51 300.98 54509.45 88888.00 2015-11-23 16:38:46.904 327 11038.55 301.00 54509.53 88888.00 2015-11-23 16:38:47.404 327 11038.52 300.94 54509.65 88888.00 2015-11-23 16:38:47.904 327 11038.51 300.88 54509.73 88888.00 2015-11-23 16:38:48.404 327 11038.57 300.90 54509.71 88888.00 2015-11-23 16:38:48.904 327 11038.57 300.88 54509.69 88888.00 2015-11-23 16:38:49.404 327 11038.55 300.88 54509.68 88888.00 2015-11-23 16:38:49.904 327 11038.59 300.94 54509.65 88888.00 2015-11-23 16:38:50.404 327 11038.55 300.88 54509.66 88888.00 2015-11-23 16:38:50.904 327 11038.54 300.85 54509.63 88888.00 2015-11-23 16:38:51.404 327 11038.52 300.84 54509.59 88888.00 2015-11-23 16:38:51.904 327 11038.49 300.88 54509.75 88888.00 2015-11-23 16:38:52.404 327 11038.51 300.90 54509.83 88888.00 2015-11-23 16:38:52.904 327 11038.52 300.88 54509.79 88888.00 2015-11-23 16:38:53.404 327 11038.51 300.87 54509.68 88888.00 2015-11-23 16:38:53.904 327 11038.56 300.86 54509.75 88888.00 2015-11-23 16:38:54.404 327 11038.55 300.85 54509.74 88888.00 2015-11-23 16:38:54.904 327 11038.51 300.86 54509.68 88888.00 2015-11-23 16:38:55.404 327 11038.55 300.93 54509.74 88888.00 2015-11-23 16:38:55.904 327 11038.56 300.98 54509.75 88888.00 2015-11-23 16:38:56.404 327 11038.70 301.04 54509.84 88888.00 2015-11-23 16:38:56.904 327 11038.94 301.02 54509.98 88888.00 2015-11-23 16:38:57.404 327 11038.91 300.65 54510.11 88888.00 2015-11-23 16:38:57.904 327 11038.77 300.35 54510.14 88888.00 2015-11-23 16:38:58.404 327 11038.67 300.28 54510.09 88888.00 2015-11-23 16:38:58.904 327 11038.73 300.37 54510.18 88888.00 2015-11-23 16:38:59.404 327 11038.89 300.52 54510.23 88888.00 2015-11-23 16:38:59.904 327 11039.01 300.78 54510.28 88888.00 2015-11-23 16:39:00.404 327 11039.09 300.99 54510.32 88888.00 2015-11-23 16:39:00.904 327 11039.17 301.04 54510.27 88888.00 2015-11-23 16:39:01.404 327 11039.15 301.08 54510.26 88888.00 2015-11-23 16:39:01.904 327 11039.20 301.05 54510.26 88888.00 2015-11-23 16:39:02.404 327 11039.24 301.04 54510.28 88888.00 2015-11-23 16:39:02.904 327 11039.28 301.08 54510.26 88888.00 2015-11-23 16:39:03.404 327 11039.38 300.99 54510.20 88888.00 2015-11-23 16:39:03.904 327 11039.44 300.96 54510.11 88888.00 2015-11-23 16:39:04.404 327 11039.39 300.94 54510.10 88888.00 2015-11-23 16:39:04.904 327 11039.40 300.92 54510.00 88888.00 2015-11-23 16:39:05.404 327 11039.41 300.94 54509.91 88888.00 2015-11-23 16:39:05.904 327 11039.40 300.92 54509.88 88888.00 2015-11-23 16:39:06.404 327 11039.35 300.92 54509.77 88888.00 2015-11-23 16:39:06.904 327 11039.28 300.95 54509.76 88888.00 2015-11-23 16:39:07.404 327 11039.15 300.82 54509.75 88888.00 2015-11-23 16:39:07.904 327 11038.93 300.62 54509.50 88888.00 2015-11-23 16:39:08.404 327 11038.70 300.47 54509.45 88888.00 2015-11-23 16:39:08.904 327 11038.50 300.40 54509.52 88888.00 2015-11-23 16:39:09.404 327 11038.42 300.39 54509.59 88888.00 2015-11-23 16:39:09.904 327 11038.42 300.40 54509.65 88888.00 2015-11-23 16:39:10.404 327 11038.42 300.43 54509.67 88888.00 2015-11-23 16:39:10.904 327 11038.41 300.48 54509.80 88888.00 2015-11-23 16:39:11.404 327 11038.46 300.44 54509.83 88888.00 2015-11-23 16:39:11.904 327 11038.52 300.47 54509.79 88888.00 2015-11-23 16:39:12.404 327 11038.59 300.50 54509.83 88888.00 2015-11-23 16:39:12.904 327 11038.64 300.50 54509.83 88888.00 2015-11-23 16:39:13.404 327 11038.65 300.41 54509.83 88888.00 2015-11-23 16:39:13.904 327 11038.72 300.39 54509.89 88888.00 2015-11-23 16:39:14.404 327 11038.80 300.41 54509.96 88888.00 2015-11-23 16:39:14.904 327 11038.83 300.43 54510.01 88888.00 2015-11-23 16:39:15.404 327 11038.83 300.39 54509.94 88888.00 2015-11-23 16:39:15.904 327 11038.85 300.41 54510.00 88888.00 2015-11-23 16:39:16.404 327 11038.87 300.49 54510.02 88888.00 2015-11-23 16:39:16.904 327 11038.92 300.54 54510.01 88888.00 2015-11-23 16:39:17.404 327 11038.99 300.57 54509.94 88888.00 2015-11-23 16:39:17.904 327 11039.01 300.57 54509.94 88888.00 2015-11-23 16:39:18.404 327 11039.07 300.61 54509.89 88888.00 2015-11-23 16:39:18.904 327 11039.07 300.59 54509.89 88888.00 2015-11-23 16:39:19.404 327 11039.01 300.58 54509.93 88888.00 2015-11-23 16:39:19.904 327 11039.03 300.64 54509.92 88888.00 2015-11-23 16:39:20.404 327 11039.02 300.59 54509.85 88888.00 2015-11-23 16:39:20.904 327 11038.99 300.54 54509.80 88888.00 2015-11-23 16:39:21.404 327 11038.94 300.53 54509.82 88888.00 2015-11-23 16:39:21.904 327 11038.93 300.51 54509.84 88888.00 2015-11-23 16:39:22.404 327 11038.96 300.52 54509.82 88888.00 2015-11-23 16:39:22.904 327 11038.89 300.49 54509.82 88888.00 2015-11-23 16:39:23.404 327 11038.91 300.50 54509.91 88888.00 2015-11-23 16:39:23.904 327 11038.87 300.43 54509.82 88888.00 2015-11-23 16:39:24.404 327 11038.81 300.41 54509.79 88888.00 2015-11-23 16:39:24.904 327 11038.73 300.37 54509.83 88888.00 2015-11-23 16:39:25.404 327 11038.70 300.34 54509.83 88888.00 2015-11-23 16:39:25.904 327 11038.57 300.32 54509.82 88888.00 2015-11-23 16:39:26.404 327 11038.47 300.32 54509.92 88888.00 2015-11-23 16:39:26.904 327 11038.46 300.33 54509.86 88888.00 2015-11-23 16:39:27.404 327 11038.41 300.32 54509.79 88888.00 2015-11-23 16:39:27.904 327 11038.29 300.35 54509.79 88888.00 2015-11-23 16:39:28.404 327 11038.14 300.37 54509.79 88888.00 2015-11-23 16:39:28.904 327 11037.94 300.40 54509.75 88888.00 2015-11-23 16:39:29.404 327 11037.84 300.41 54509.76 88888.00 2015-11-23 16:39:29.904 327 11037.77 300.39 54509.83 88888.00 2015-11-23 16:39:30.404 327 11037.62 300.41 54509.83 88888.00 2015-11-23 16:39:30.904 327 11037.53 300.47 54509.70 88888.00 2015-11-23 16:39:31.404 327 11037.32 300.53 54509.71 88888.00 2015-11-23 16:39:31.904 327 11037.14 300.58 54509.73 88888.00 2015-11-23 16:39:32.404 327 11037.04 300.67 54509.69 88888.00 2015-11-23 16:39:32.904 327 11036.94 300.83 54509.71 88888.00 2015-11-23 16:39:33.404 327 11036.88 300.93 54509.69 88888.00 2015-11-23 16:39:33.904 327 11036.85 301.11 54509.60 88888.00 2015-11-23 16:39:34.404 327 11036.82 301.32 54509.63 88888.00 2015-11-23 16:39:34.904 327 11036.89 301.53 54509.65 88888.00 2015-11-23 16:39:35.404 327 11037.03 301.76 54509.66 88888.00 2015-11-23 16:39:35.904 327 11037.21 301.95 54509.60 88888.00 2015-11-23 16:39:36.404 327 11037.36 302.16 54509.68 88888.00 2015-11-23 16:39:36.904 327 11037.53 302.40 54509.65 88888.00 2015-11-23 16:39:37.404 327 11037.82 302.60 54509.67 88888.00 2015-11-23 16:39:37.904 327 11038.08 302.72 54509.66 88888.00 2015-11-23 16:39:38.404 327 11038.42 302.85 54509.56 88888.00 2015-11-23 16:39:38.904 327 11038.73 302.93 54509.58 88888.00 2015-11-23 16:39:39.404 327 11039.09 302.96 54509.66 88888.00 2015-11-23 16:39:39.904 327 11039.53 302.95 54509.73 88888.00 2015-11-23 16:39:40.404 327 11039.95 302.90 54509.67 88888.00 2015-11-23 16:39:40.904 327 11040.38 302.84 54509.76 88888.00 2015-11-23 16:39:41.404 327 11040.82 302.62 54509.85 88888.00 2015-11-23 16:39:41.904 327 11041.06 302.38 54509.89 88888.00 2015-11-23 16:39:42.404 327 11041.27 302.05 54509.96 88888.00 2015-11-23 16:39:42.904 327 11041.44 301.77 54510.04 88888.00 2015-11-23 16:39:43.404 327 11041.50 301.52 54510.13 88888.00 2015-11-23 16:39:43.904 327 11041.41 301.30 54510.19 88888.00 2015-11-23 16:39:44.404 327 11041.26 301.12 54510.17 88888.00 2015-11-23 16:39:44.904 327 11041.16 300.86 54510.18 88888.00 2015-11-23 16:39:45.404 327 11040.95 300.71 54510.22 88888.00 2015-11-23 16:39:45.904 327 11040.72 300.62 54510.27 88888.00 2015-11-23 16:39:46.404 327 11040.50 300.61 54510.39 88888.00 2015-11-23 16:39:46.904 327 11040.35 300.67 54510.37 88888.00 2015-11-23 16:39:47.404 327 11040.18 300.76 54510.38 88888.00 2015-11-23 16:39:47.904 327 11040.08 300.81 54510.44 88888.00 2015-11-23 16:39:48.404 327 11039.98 300.82 54510.45 88888.00 2015-11-23 16:39:48.904 327 11039.91 300.87 54510.47 88888.00 2015-11-23 16:39:49.404 327 11039.82 300.95 54510.62 88888.00 2015-11-23 16:39:49.904 327 11039.75 301.02 54510.56 88888.00 2015-11-23 16:39:50.404 327 11039.75 301.07 54510.54 88888.00 2015-11-23 16:39:50.904 327 11039.79 301.09 54510.53 88888.00 2015-11-23 16:39:51.404 327 11039.77 301.11 54510.45 88888.00 2015-11-23 16:39:51.904 327 11039.81 301.13 54510.59 88888.00 2015-11-23 16:39:52.404 327 11039.83 301.16 54510.64 88888.00 2015-11-23 16:39:52.904 327 11039.75 301.20 54510.63 88888.00 2015-11-23 16:39:53.404 327 11039.76 301.30 54510.58 88888.00 2015-11-23 16:39:53.904 327 11039.80 301.35 54510.52 88888.00 2015-11-23 16:39:54.404 327 11039.82 301.33 54510.55 88888.00 2015-11-23 16:39:54.904 327 11039.87 301.30 54510.64 88888.00 2015-11-23 16:39:55.404 327 11039.85 301.28 54510.64 88888.00 2015-11-23 16:39:55.904 327 11039.91 301.25 54510.63 88888.00 2015-11-23 16:39:56.404 327 11039.87 301.28 54510.66 88888.00 2015-11-23 16:39:56.904 327 11039.86 301.26 54510.70 88888.00 2015-11-23 16:39:57.404 327 11039.85 301.25 54510.63 88888.00 2015-11-23 16:39:57.904 327 11039.87 301.21 54510.59 88888.00 2015-11-23 16:39:58.404 327 11039.88 301.20 54510.61 88888.00 2015-11-23 16:39:58.904 327 11039.93 301.23 54510.64 88888.00 2015-11-23 16:39:59.404 327 11040.01 301.23 54510.35 88888.00 2015-11-23 16:39:59.904 327 11040.09 301.15 54510.12 88888.00 2015-11-23 16:40:00.404 327 11040.03 301.12 54510.39 88888.00 2015-11-23 16:40:00.904 327 11040.09 301.11 54510.01 88888.00 2015-11-23 16:40:01.404 327 11040.19 301.08 54510.04 88888.00 2015-11-23 16:40:01.904 327 11040.14 301.08 54510.57 88888.00 2015-11-23 16:40:02.404 327 11040.16 301.04 54510.73 88888.00 2015-11-23 16:40:02.904 327 11040.19 301.01 54510.73 88888.00 2015-11-23 16:40:03.404 327 11040.23 301.00 54510.68 88888.00 2015-11-23 16:40:03.904 327 11040.29 300.98 54510.67 88888.00 2015-11-23 16:40:04.404 327 11040.24 300.86 54510.66 88888.00 2015-11-23 16:40:04.904 327 11040.26 300.85 54510.57 88888.00 2015-11-23 16:40:05.404 327 11040.29 300.88 54510.52 88888.00 2015-11-23 16:40:05.904 327 11040.33 300.85 54510.58 88888.00 2015-11-23 16:40:06.404 327 11040.29 300.76 54510.62 88888.00 2015-11-23 16:40:06.904 327 11040.29 300.76 54510.59 88888.00 2015-11-23 16:40:07.404 327 11040.39 300.76 54510.59 88888.00 2015-11-23 16:40:07.904 327 11040.39 300.70 54510.52 88888.00 2015-11-23 16:40:08.404 327 11040.39 300.68 54510.57 88888.00 2015-11-23 16:40:08.904 327 11040.49 300.62 54510.55 88888.00 2015-11-23 16:40:09.404 327 11040.55 300.60 54510.53 88888.00 2015-11-23 16:40:09.904 327 11040.55 300.58 54510.71 88888.00 2015-11-23 16:40:10.404 327 11040.59 300.59 54510.65 88888.00 2015-11-23 16:40:10.904 327 11040.58 300.54 54510.55 88888.00 2015-11-23 16:40:11.404 327 11040.65 300.44 54510.58 88888.00 2015-11-23 16:40:11.904 327 11040.70 300.37 54510.54 88888.00 2015-11-23 16:40:12.404 327 11040.68 300.35 54510.55 88888.00 2015-11-23 16:40:12.904 327 11040.77 300.39 54510.62 88888.00 2015-11-23 16:40:13.404 327 11040.82 300.39 54510.62 88888.00 2015-11-23 16:40:13.904 327 11040.85 300.39 54510.59 88888.00 2015-11-23 16:40:14.404 327 11040.81 300.37 54510.55 88888.00 2015-11-23 16:40:14.904 327 11040.80 300.37 54510.55 88888.00 2015-11-23 16:40:15.404 327 11040.77 300.37 54510.55 88888.00 2015-11-23 16:40:15.904 327 11040.75 300.36 54510.44 88888.00 2015-11-23 16:40:16.404 327 11040.70 300.35 54510.47 88888.00 2015-11-23 16:40:16.904 327 11040.66 300.32 54510.42 88888.00 2015-11-23 16:40:17.404 327 11040.63 300.34 54510.37 88888.00 2015-11-23 16:40:17.904 327 11040.56 300.47 54510.33 88888.00 2015-11-23 16:40:18.404 327 11040.59 300.52 54510.26 88888.00 2015-11-23 16:40:18.904 327 11040.61 300.59 54510.26 88888.00 2015-11-23 16:40:19.404 327 11040.65 300.67 54510.23 88888.00 2015-11-23 16:40:19.904 327 11040.65 300.66 54510.27 88888.00 2015-11-23 16:40:20.404 327 11040.60 300.68 54510.40 88888.00 2015-11-23 16:40:20.904 327 11040.56 300.68 54510.37 88888.00 2015-11-23 16:40:21.404 327 11040.58 300.68 54510.32 88888.00 2015-11-23 16:40:21.904 327 11040.61 300.69 54510.35 88888.00 2015-11-23 16:40:22.404 327 11040.54 300.67 54510.44 88888.00 2015-11-23 16:40:22.904 327 11040.47 300.68 54510.52 88888.00 2015-11-23 16:40:23.404 327 11040.47 300.60 54510.74 88888.00 2015-11-23 16:40:23.904 327 11040.38 300.61 54510.79 88888.00 2015-11-23 16:40:24.404 327 11040.28 300.50 54510.77 88888.00 2015-11-23 16:40:24.904 327 11040.26 300.59 54510.88 88888.00 2015-11-23 16:40:25.404 327 11040.35 300.74 54510.91 88888.00 2015-11-23 16:40:25.904 327 11040.33 300.88 54511.03 88888.00 2015-11-23 16:40:26.404 327 11040.28 300.86 54511.03 88888.00 2015-11-23 16:40:26.904 327 11040.22 300.84 54511.12 88888.00 2015-11-23 16:40:27.404 327 11040.19 300.86 54511.15 88888.00 2015-11-23 16:40:27.904 327 11040.17 300.85 54511.16 88888.00 2015-11-23 16:40:28.404 327 11040.17 300.86 54511.01 88888.00 2015-11-23 16:40:28.904 327 11040.14 300.83 54511.00 88888.00 2015-11-23 16:40:29.404 327 11040.02 300.75 54511.00 88888.00 2015-11-23 16:40:29.904 327 11039.91 300.71 54511.10 88888.00 2015-11-23 16:40:30.404 327 11039.87 300.68 54511.18 88888.00 2015-11-23 16:40:30.904 327 11039.85 300.57 54511.10 88888.00 2015-11-23 16:40:31.404 327 11039.80 300.52 54511.01 88888.00 2015-11-23 16:40:31.904 327 11039.70 300.62 54511.10 88888.00 2015-11-23 16:40:32.404 327 11039.70 300.52 54511.15 88888.00 2015-11-23 16:40:32.904 327 11039.71 300.40 54511.23 88888.00 2015-11-23 16:40:33.404 327 11039.69 300.26 54511.37 88888.00 2015-11-23 16:40:33.904 327 11039.71 300.19 54511.50 88888.00 2015-11-23 16:40:34.404 327 11039.70 300.16 54511.79 88888.00 2015-11-23 16:40:34.904 327 11039.62 300.19 54511.91 88888.00 2015-11-23 16:40:35.404 327 11039.66 300.14 54512.06 88888.00 2015-11-23 16:40:35.904 327 11039.76 299.97 54512.23 88888.00 2015-11-23 16:40:36.404 327 11039.80 299.92 54512.48 88888.00 2015-11-23 16:40:36.904 327 11039.90 299.88 54512.61 88888.00 2015-11-23 16:40:37.404 327 11040.02 299.88 54512.60 88888.00 2015-11-23 16:40:37.904 327 11040.00 299.91 54512.75 88888.00 2015-11-23 16:40:38.404 327 11040.00 299.88 54512.85 88888.00 2015-11-23 16:40:38.904 327 11040.08 299.83 54512.89 88888.00 2015-11-23 16:40:39.404 327 11040.09 299.81 54513.00 88888.00 2015-11-23 16:40:39.904 327 11040.08 299.82 54513.19 88888.00 2015-11-23 16:40:40.404 327 11040.12 299.84 54513.13 88888.00 2015-11-23 16:40:40.904 327 11040.17 299.83 54513.07 88888.00 2015-11-23 16:40:41.404 327 11040.12 299.77 54513.22 88888.00 2015-11-23 16:40:41.904 327 11040.19 299.75 54513.26 88888.00 2015-11-23 16:40:42.404 327 11040.19 299.74 54513.36 88888.00 2015-11-23 16:40:42.904 327 11040.27 299.63 54513.36 88888.00 2015-11-23 16:40:43.404 327 11040.34 299.64 54513.39 88888.00 2015-11-23 16:40:43.904 327 11040.35 299.66 54513.51 88888.00 2015-11-23 16:40:44.404 327 11040.38 299.69 54513.49 88888.00 2015-11-23 16:40:44.904 327 11040.38 299.67 54513.53 88888.00 2015-11-23 16:40:45.404 327 11040.42 299.66 54513.47 88888.00 2015-11-23 16:40:45.904 327 11040.53 299.64 54513.42 88888.00 2015-11-23 16:40:46.404 327 11040.53 299.66 54513.39 88888.00 2015-11-23 16:40:46.904 327 11040.51 299.65 54513.42 88888.00 2015-11-23 16:40:47.404 327 11040.49 299.61 54513.39 88888.00 2015-11-23 16:40:47.904 327 11040.54 299.65 54513.47 88888.00 2015-11-23 16:40:48.404 327 11040.54 299.59 54513.52 88888.00 2015-11-23 16:40:48.904 327 11040.58 299.57 54513.55 88888.00 2015-11-23 16:40:49.404 327 11040.58 299.56 54513.54 88888.00 2015-11-23 16:40:49.904 327 11040.54 299.47 54513.44 88888.00 2015-11-23 16:40:50.404 327 11040.54 299.41 54513.42 88888.00 2015-11-23 16:40:50.904 327 11040.51 299.46 54513.39 88888.00 2015-11-23 16:40:51.404 327 11040.53 299.66 54513.31 88888.00 2015-11-23 16:40:51.904 327 11040.58 299.72 54513.25 88888.00 2015-11-23 16:40:52.404 327 11040.65 299.81 54513.25 88888.00 2015-11-23 16:40:52.904 327 11040.69 299.84 54513.26 88888.00 2015-11-23 16:40:53.404 327 11040.72 299.94 54513.22 88888.00 2015-11-23 16:40:53.904 327 11040.77 300.01 54513.24 88888.00 2015-11-23 16:40:54.404 327 11040.77 300.10 54513.12 88888.00 2015-11-23 16:40:54.904 327 11040.80 300.18 54513.19 88888.00 2015-11-23 16:40:55.404 327 11040.92 300.16 54513.18 88888.00 2015-11-23 16:40:55.904 327 11040.97 300.11 54513.16 88888.00 2015-11-23 16:40:56.404 327 11041.01 300.05 54513.01 88888.00 2015-11-23 16:40:56.904 327 11041.11 299.94 54512.83 88888.00 2015-11-23 16:40:57.404 327 11041.22 299.75 54512.72 88888.00 2015-11-23 16:40:57.904 327 11041.27 299.60 54512.50 88888.00 2015-11-23 16:40:58.404 327 11041.31 299.44 54512.35 88888.00 2015-11-23 16:40:58.904 327 11041.34 299.27 54512.28 88888.00 2015-11-23 16:40:59.404 327 11041.42 299.25 54512.16 88888.00 2015-11-23 16:40:59.904 327 11041.45 299.27 54512.10 88888.00 2015-11-23 16:41:00.404 327 11041.55 299.29 54512.05 88888.00 2015-11-23 16:41:00.904 327 11041.59 299.32 54512.05 88888.00 2015-11-23 16:41:01.404 327 11041.58 299.34 54512.13 88888.00 2015-11-23 16:41:01.904 327 11041.50 299.31 54512.24 88888.00 2015-11-23 16:41:02.404 327 11041.43 299.32 54512.28 88888.00 2015-11-23 16:41:02.904 327 11041.37 299.31 54512.40 88888.00 2015-11-23 16:41:03.404 327 11041.32 299.31 54512.42 88888.00 2015-11-23 16:41:03.904 327 11041.31 299.33 54512.47 88888.00 2015-11-23 16:41:04.404 327 11041.28 299.36 54512.60 88888.00 2015-11-23 16:41:04.904 327 11041.31 299.33 54512.59 88888.00 2015-11-23 16:41:05.404 327 11041.41 299.41 54512.64 88888.00 2015-11-23 16:41:05.904 327 11041.38 299.49 54512.67 88888.00 2015-11-23 16:41:06.404 327 11041.31 299.55 54512.64 88888.00 2015-11-23 16:41:06.904 327 11041.26 299.61 54512.67 88888.00 2015-11-23 16:41:07.404 327 11041.17 299.60 54512.78 88888.00 2015-11-23 16:41:07.904 327 11041.07 299.59 54512.77 88888.00 2015-11-23 16:41:08.404 327 11041.03 299.68 54512.81 88888.00 2015-11-23 16:41:08.904 327 11041.00 299.69 54512.84 88888.00 2015-11-23 16:41:09.404 327 11040.90 299.69 54512.87 88888.00 2015-11-23 16:41:09.904 327 11040.87 299.68 54512.84 88888.00 2015-11-23 16:41:10.404 327 11040.87 299.64 54512.84 88888.00 2015-11-23 16:41:10.904 327 11040.79 299.60 54512.87 88888.00 2015-11-23 16:41:11.404 327 11040.79 299.56 54513.01 88888.00 2015-11-23 16:41:11.904 327 11040.75 299.52 54513.05 88888.00 2015-11-23 16:41:12.404 327 11040.74 299.50 54513.01 88888.00 2015-11-23 16:41:12.904 327 11040.76 299.49 54513.07 88888.00 2015-11-23 16:41:13.404 327 11040.74 299.43 54513.10 88888.00 2015-11-23 16:41:13.904 327 11040.64 299.41 54513.12 88888.00 2015-11-23 16:41:14.404 327 11040.65 299.42 54512.67 88888.00 2015-11-23 16:41:14.904 327 11040.58 299.44 54512.92 88888.00 2015-11-23 16:41:15.404 327 11040.54 299.46 54513.14 88888.00 2015-11-23 16:41:15.904 327 11040.58 299.47 54513.12 88888.00 2015-11-23 16:41:16.404 327 11040.64 299.51 54513.16 88888.00 2015-11-23 16:41:16.904 327 11040.68 299.48 54513.26 88888.00 2015-11-23 16:41:17.404 327 11040.61 299.41 54513.29 88888.00 2015-11-23 16:41:17.904 327 11040.64 299.32 54513.39 88888.00 2015-11-23 16:41:18.404 327 11040.74 299.30 54513.45 88888.00 2015-11-23 16:41:18.904 327 11040.86 299.35 54513.46 88888.00 2015-11-23 16:41:19.404 327 11040.89 299.41 54513.55 88888.00 2015-11-23 16:41:19.904 327 11040.87 299.46 54513.51 88888.00 2015-11-23 16:41:20.404 327 11040.85 299.48 54513.54 88888.00 2015-11-23 16:41:20.904 327 11040.89 299.53 54513.66 88888.00 2015-11-23 16:41:21.404 327 11040.95 299.60 54513.60 88888.00 2015-11-23 16:41:21.904 327 11040.95 299.60 54513.54 88888.00 2015-11-23 16:41:22.404 327 11040.94 299.57 54513.59 88888.00 2015-11-23 16:41:22.904 327 11041.00 299.59 54513.63 88888.00 2015-11-23 16:41:23.404 327 11041.10 299.61 54513.55 88888.00 2015-11-23 16:41:23.904 327 11041.15 299.63 54513.64 88888.00 2015-11-23 16:41:24.404 327 11041.11 299.61 54513.59 88888.00 2015-11-23 16:41:24.904 327 11041.15 299.53 54513.68 88888.00 2015-11-23 16:41:25.404 327 11041.17 299.49 54513.64 88888.00 2015-11-23 16:41:25.904 327 11041.16 299.42 54513.65 88888.00 2015-11-23 16:41:26.404 327 11041.24 299.49 54513.63 88888.00 2015-11-23 16:41:26.904 327 11041.28 299.47 54513.59 88888.00 2015-11-23 16:41:27.404 327 11041.28 299.49 54513.68 88888.00 2015-11-23 16:41:27.904 327 11041.34 299.53 54513.72 88888.00 2015-11-23 16:41:28.404 327 11041.37 299.50 54513.69 88888.00 2015-11-23 16:41:28.904 327 11041.34 299.44 54513.72 88888.00 2015-11-23 16:41:29.404 327 11041.38 299.43 54513.82 88888.00 2015-11-23 16:41:29.904 327 11041.41 299.42 54513.84 88888.00 2015-11-23 16:41:30.404 327 11041.42 299.43 54513.83 88888.00 2015-11-23 16:41:30.904 327 11041.44 299.46 54513.81 88888.00 2015-11-23 16:41:31.404 327 11041.45 299.42 54513.77 88888.00 2015-11-23 16:41:31.904 327 11041.54 299.44 54513.80 88888.00 2015-11-23 16:41:32.404 327 11041.57 299.49 54513.83 88888.00 2015-11-23 16:41:32.904 327 11041.58 299.44 54513.82 88888.00 2015-11-23 16:41:33.404 327 11041.52 299.40 54513.86 88888.00 2015-11-23 16:41:33.904 327 11041.55 299.35 54513.82 88888.00 2015-11-23 16:41:34.404 327 11041.59 299.35 54513.77 88888.00 2015-11-23 16:41:34.904 327 11041.58 299.40 54513.73 88888.00 2015-11-23 16:41:35.404 327 11041.63 299.40 54513.77 88888.00 2015-11-23 16:41:35.904 327 11041.62 299.33 54513.75 88888.00 2015-11-23 16:41:36.404 327 11041.70 299.33 54513.70 88888.00 2015-11-23 16:41:36.904 327 11041.71 299.34 54513.77 88888.00 2015-11-23 16:41:37.404 327 11041.71 299.34 54513.78 88888.00 2015-11-23 16:41:37.904 327 11041.73 299.30 54513.81 88888.00 2015-11-23 16:41:38.404 327 11041.74 299.32 54513.81 88888.00 2015-11-23 16:41:38.904 327 11041.69 299.35 54513.73 88888.00 2015-11-23 16:41:39.404 327 11041.75 299.34 54513.84 88888.00 2015-11-23 16:41:39.904 327 11041.76 299.31 54513.82 88888.00 2015-11-23 16:41:40.404 327 11041.80 299.30 54513.74 88888.00 2015-11-23 16:41:40.904 327 11041.84 299.32 54513.73 88888.00 2015-11-23 16:41:41.404 327 11041.89 299.33 54513.43 88888.00 2015-11-23 16:41:41.904 327 11041.91 299.33 54513.39 88888.00 2015-11-23 16:41:42.404 327 11041.86 299.30 54513.45 88888.00 2015-11-23 16:41:42.904 327 11041.94 299.27 54513.51 88888.00 2015-11-23 16:41:43.404 327 11041.95 299.25 54513.56 88888.00 2015-11-23 16:41:43.904 327 11041.95 299.23 54513.56 88888.00 2015-11-23 16:41:44.404 327 11041.94 299.26 54513.55 88888.00 2015-11-23 16:41:44.904 327 11041.92 299.19 54513.55 88888.00 2015-11-23 16:41:45.404 327 11041.92 299.19 54513.48 88888.00 2015-11-23 16:41:45.904 327 11041.97 299.18 54513.42 88888.00 2015-11-23 16:41:46.404 327 11042.04 299.22 54513.43 88888.00 2015-11-23 16:41:46.904 327 11042.01 299.18 54513.37 88888.00 2015-11-23 16:41:47.404 327 11041.99 299.17 54513.30 88888.00 2015-11-23 16:41:47.904 327 11041.94 299.15 54513.37 88888.00 2015-11-23 16:41:48.404 327 11042.00 299.10 54513.37 88888.00 2015-11-23 16:41:48.904 327 11042.00 299.09 54513.38 88888.00 2015-11-23 16:41:49.404 327 11041.99 299.09 54513.45 88888.00 2015-11-23 16:41:49.904 327 11042.01 299.14 54513.40 88888.00 2015-11-23 16:41:50.404 327 11041.99 299.22 54513.47 88888.00 2015-11-23 16:41:50.904 327 11042.06 299.27 54513.33 88888.00 2015-11-23 16:41:51.404 327 11042.11 299.31 54513.30 88888.00 2015-11-23 16:41:51.904 327 11042.17 299.29 54513.35 88888.00 2015-11-23 16:41:52.404 327 11042.16 299.23 54513.29 88888.00 2015-11-23 16:41:52.904 327 11042.15 299.16 54513.40 88888.00 2015-11-23 16:41:53.404 327 11042.15 299.10 54513.39 88888.00 2015-11-23 16:41:53.904 327 11042.17 299.18 54513.38 88888.00 2015-11-23 16:41:54.405 327 11042.09 298.90 54513.27 88888.00 2015-11-23 16:41:54.905 327 11041.94 298.64 54513.51 88888.00 2015-11-23 16:41:55.405 327 11041.89 298.47 54513.09 88888.00 2015-11-23 16:41:55.905 327 11041.90 298.56 54512.90 88888.00 2015-11-23 16:41:56.405 327 11041.90 298.74 54512.99 88888.00 2015-11-23 16:41:56.905 327 11041.80 298.82 54513.09 88888.00 2015-11-23 16:41:57.405 327 11041.73 298.85 54513.13 88888.00 2015-11-23 16:41:57.905 327 11041.71 298.90 54513.18 88888.00 2015-11-23 16:41:58.405 327 11041.66 299.00 54513.27 88888.00 2015-11-23 16:41:58.905 327 11041.57 299.04 54513.33 88888.00 2015-11-23 16:41:59.405 327 11041.54 299.08 54513.43 88888.00 2015-11-23 16:41:59.905 327 11041.60 299.21 54513.51 88888.00 2015-11-23 16:42:00.405 327 11041.60 299.29 54513.69 88888.00 2015-11-23 16:42:00.905 327 11041.58 299.39 54513.71 88888.00 2015-11-23 16:42:01.405 327 11041.50 299.47 54513.72 88888.00 2015-11-23 16:42:01.905 327 11041.50 299.50 54513.73 88888.00 2015-11-23 16:42:02.405 327 11041.65 299.41 54513.80 88888.00 2015-11-23 16:42:02.905 327 11041.78 299.10 54513.72 88888.00 2015-11-23 16:42:03.405 327 11041.70 298.68 54513.66 88888.00 2015-11-23 16:42:03.905 327 11041.50 298.28 54513.59 88888.00 2015-11-23 16:42:04.405 327 11041.19 297.98 54513.45 88888.00 2015-11-23 16:42:04.905 327 11040.91 297.81 54513.43 88888.00 2015-11-23 16:42:05.405 327 11040.75 297.69 54513.42 88888.00 2015-11-23 16:42:05.905 327 11040.72 297.58 54513.45 88888.00 2015-11-23 16:42:06.405 327 11040.76 297.69 54513.47 88888.00 2015-11-23 16:42:06.905 327 11040.81 297.75 54513.43 88888.00 2015-11-23 16:42:07.405 327 11040.95 297.74 54513.35 88888.00 2015-11-23 16:42:07.905 327 11041.03 297.74 54513.34 88888.00 2015-11-23 16:42:08.405 327 11041.06 297.73 54513.37 88888.00 2015-11-23 16:42:08.905 327 11041.17 297.75 54513.39 88888.00 2015-11-23 16:42:09.405 327 11041.16 297.80 54513.40 88888.00 2015-11-23 16:42:09.905 327 11041.18 297.77 54513.37 88888.00 2015-11-23 16:42:10.405 327 11041.22 297.75 54513.34 88888.00 2015-11-23 16:42:10.905 327 11041.28 297.79 54513.37 88888.00 2015-11-23 16:42:11.405 327 11041.28 297.78 54513.36 88888.00 2015-11-23 16:42:11.905 327 11041.26 297.75 54513.30 88888.00 2015-11-23 16:42:12.405 327 11041.28 297.72 54513.43 88888.00 2015-11-23 16:42:12.905 327 11041.29 297.78 54513.42 88888.00 2015-11-23 16:42:13.405 327 11041.22 297.78 54513.43 88888.00 2015-11-23 16:42:13.905 327 11041.23 297.80 54513.39 88888.00 2015-11-23 16:42:14.405 327 11041.22 297.86 54513.36 88888.00 2015-11-23 16:42:14.905 327 11041.19 297.83 54513.42 88888.00 2015-11-23 16:42:15.405 327 11041.17 297.87 54513.35 88888.00 2015-11-23 16:42:15.905 327 11041.23 297.90 54513.26 88888.00 2015-11-23 16:42:16.405 327 11041.23 297.91 54513.29 88888.00 2015-11-23 16:42:16.905 327 11041.22 297.88 54513.25 88888.00 2015-11-23 16:42:17.405 327 11041.23 297.92 54513.25 88888.00 2015-11-23 16:42:17.905 327 11041.19 297.89 54513.26 88888.00 2015-11-23 16:42:18.405 327 11041.23 297.84 54513.33 88888.00 2015-11-23 16:42:18.905 327 11041.23 297.83 54513.38 88888.00 2015-11-23 16:42:19.405 327 11041.27 297.87 54513.43 88888.00 2015-11-23 16:42:19.905 327 11041.24 297.88 54513.36 88888.00 2015-11-23 16:42:20.405 327 11041.26 297.80 54513.31 88888.00 2015-11-23 16:42:20.905 327 11041.22 297.80 54513.25 88888.00 2015-11-23 16:42:21.405 327 11041.27 297.84 54513.27 88888.00 2015-11-23 16:42:21.905 327 11041.24 297.80 54513.35 88888.00 2015-11-23 16:42:22.405 327 11041.23 297.80 54513.34 88888.00 2015-11-23 16:42:22.905 327 11041.22 297.84 54513.33 88888.00 2015-11-23 16:42:23.405 327 11041.23 297.86 54513.34 88888.00 2015-11-23 16:42:23.905 327 11041.28 297.89 54513.25 88888.00 2015-11-23 16:42:24.405 327 11041.27 297.87 54513.31 88888.00 2015-11-23 16:42:24.905 327 11041.29 297.92 54513.25 88888.00 2015-11-23 16:42:25.405 327 11041.21 297.90 54513.25 88888.00 2015-11-23 16:42:25.905 327 11041.21 297.94 54513.24 88888.00 2015-11-23 16:42:26.405 327 11041.29 297.97 54513.16 88888.00 2015-11-23 16:42:26.905 327 11041.24 297.99 54513.17 88888.00 2015-11-23 16:42:27.405 327 11041.18 298.03 54513.18 88888.00 2015-11-23 16:42:27.905 327 11041.12 297.98 54513.16 88888.00 2015-11-23 16:42:28.405 327 11041.12 297.97 54513.18 88888.00 2015-11-23 16:42:28.905 327 11041.11 298.01 54513.14 88888.00 2015-11-23 16:42:29.405 327 11041.06 298.03 54513.27 88888.00 2015-11-23 16:42:29.905 327 11041.08 298.08 54513.25 88888.00 2015-11-23 16:42:30.405 327 11041.10 298.09 54513.16 88888.00 2015-11-23 16:42:30.905 327 11041.10 298.08 54513.12 88888.00 2015-11-23 16:42:31.405 327 11041.08 298.05 54513.08 88888.00 2015-11-23 16:42:31.905 327 11041.05 298.03 54513.19 88888.00 2015-11-23 16:42:32.405 327 11041.00 298.05 54513.13 88888.00 2015-11-23 16:42:32.905 327 11041.00 298.13 54513.21 88888.00 2015-11-23 16:42:33.405 327 11041.03 298.08 54513.21 88888.00 2015-11-23 16:42:33.905 327 11041.02 298.09 54513.13 88888.00 2015-11-23 16:42:34.405 327 11040.95 298.12 54513.14 88888.00 2015-11-23 16:42:34.905 327 11040.90 298.13 54513.20 88888.00 2015-11-23 16:42:35.405 327 11040.91 298.15 54513.24 88888.00 2015-11-23 16:42:35.905 327 11040.89 298.22 54513.20 88888.00 2015-11-23 16:42:36.405 327 11040.90 298.23 54513.18 88888.00 2015-11-23 16:42:36.905 327 11040.89 298.20 54513.16 88888.00 2015-11-23 16:42:37.405 327 11040.90 298.19 54513.18 88888.00 2015-11-23 16:42:37.905 327 11040.90 298.16 54513.12 88888.00 2015-11-23 16:42:38.405 327 11040.92 298.13 54513.10 88888.00 2015-11-23 16:42:38.905 327 11040.89 298.19 54513.18 88888.00 2015-11-23 16:42:39.405 327 11040.85 298.17 54513.04 88888.00 2015-11-23 16:42:39.905 327 11040.86 298.12 54513.10 88888.00 2015-11-23 16:42:40.405 327 11040.85 298.15 54513.22 88888.00 2015-11-23 16:42:40.905 327 11040.79 298.13 54513.14 88888.00 2015-11-23 16:42:41.405 327 11040.84 298.17 54513.18 88888.00 2015-11-23 16:42:41.905 327 11040.84 298.20 54513.21 88888.00 2015-11-23 16:42:42.405 327 11040.86 298.23 54513.22 88888.00 2015-11-23 16:42:42.905 327 11040.85 298.14 54513.31 88888.00 2015-11-23 16:42:43.405 327 11040.86 298.11 54513.33 88888.00 2015-11-23 16:42:43.905 327 11040.87 298.14 54513.38 88888.00 2015-11-23 16:42:44.405 327 11040.85 298.16 54513.39 88888.00 2015-11-23 16:42:44.905 327 11040.89 298.19 54513.37 88888.00 2015-11-23 16:42:45.405 327 11040.92 298.15 54513.34 88888.00 2015-11-23 16:42:45.905 327 11040.97 298.12 54513.19 88888.00 2015-11-23 16:42:46.405 327 11040.96 298.05 54513.24 88888.00 2015-11-23 16:42:46.905 327 11040.91 298.08 54513.28 88888.00 2015-11-23 16:42:47.405 327 11040.90 298.07 54513.19 88888.00 2015-11-23 16:42:47.905 327 11040.77 297.78 54513.19 88888.00 2015-11-23 16:42:48.405 327 11040.60 297.50 54513.18 88888.00 2015-11-23 16:42:48.905 327 11040.70 297.52 54513.18 88888.00 2015-11-23 16:42:49.405 327 11040.91 297.57 54513.28 88888.00 2015-11-23 16:42:49.905 327 11041.39 297.55 54513.29 88888.00 2015-11-23 16:42:50.405 327 11042.04 297.65 54513.39 88888.00 2015-11-23 16:42:50.905 327 11042.21 297.78 54513.52 88888.00 2015-11-23 16:42:51.405 327 11041.89 297.95 54513.47 88888.00 2015-11-23 16:42:51.905 327 11041.37 298.11 54513.49 88888.00 2015-11-23 16:42:52.405 327 11040.90 298.25 54513.44 88888.00 2015-11-23 16:42:52.905 327 11040.63 298.38 54513.46 88888.00 2015-11-23 16:42:53.405 327 11040.75 298.31 54513.45 88888.00 2015-11-23 16:42:53.905 327 11040.81 298.14 54513.46 88888.00 2015-11-23 16:42:54.405 327 11040.79 297.92 54513.51 88888.00 2015-11-23 16:42:54.905 327 11040.66 297.58 54513.39 88888.00 2015-11-23 16:42:55.405 327 11040.44 297.30 54513.28 88888.00 2015-11-23 16:42:55.905 327 11040.32 297.05 54513.18 88888.00 2015-11-23 16:42:56.405 327 11040.07 296.85 54513.21 88888.00 2015-11-23 16:42:56.905 327 11039.91 296.80 54513.24 88888.00 2015-11-23 16:42:57.405 327 11039.91 296.79 54513.17 88888.00 2015-11-23 16:42:57.905 327 11039.93 296.78 54513.09 88888.00 2015-11-23 16:42:58.405 327 11039.97 296.79 54513.08 88888.00 2015-11-23 16:42:58.905 327 11040.06 296.82 54513.11 88888.00 2015-11-23 16:42:59.405 327 11040.14 296.81 54513.17 88888.00 2015-11-23 16:42:59.905 327 11040.22 296.73 54513.27 88888.00 2015-11-23 16:43:00.405 327 11040.29 296.78 54513.26 88888.00 2015-11-23 16:43:00.905 327 11040.35 296.78 54513.12 88888.00 2015-11-23 16:43:01.405 327 11040.42 296.77 54513.17 88888.00 2015-11-23 16:43:01.905 327 11040.39 296.85 54513.17 88888.00 2015-11-23 16:43:02.405 327 11040.40 296.81 54513.18 88888.00 2015-11-23 16:43:02.905 327 11040.49 296.74 54513.19 88888.00 2015-11-23 16:43:03.405 327 11040.45 296.78 54513.16 88888.00 2015-11-23 16:43:03.905 327 11040.44 296.77 54513.17 88888.00 2015-11-23 16:43:04.405 327 11040.40 296.77 54513.14 88888.00 2015-11-23 16:43:04.905 327 11040.34 296.90 54513.13 88888.00 2015-11-23 16:43:05.405 327 11040.39 296.97 54513.11 88888.00 2015-11-23 16:43:05.905 327 11040.47 296.95 54513.04 88888.00 2015-11-23 16:43:06.405 327 11040.51 296.96 54513.01 88888.00 2015-11-23 16:43:06.905 327 11040.49 296.96 54512.93 88888.00 2015-11-23 16:43:07.405 327 11040.43 296.94 54512.90 88888.00 2015-11-23 16:43:07.905 327 11040.47 296.93 54512.91 88888.00 2015-11-23 16:43:08.405 327 11040.47 296.94 54512.89 88888.00 2015-11-23 16:43:08.905 327 11040.44 296.94 54512.90 88888.00 2015-11-23 16:43:09.405 327 11040.42 296.94 54512.87 88888.00 2015-11-23 16:43:09.905 327 11040.39 296.91 54512.89 88888.00 2015-11-23 16:43:10.405 327 11040.47 296.94 54512.87 88888.00 2015-11-23 16:43:10.905 327 11040.51 296.90 54512.75 88888.00 2015-11-23 16:43:11.405 327 11040.51 296.94 54512.76 88888.00 2015-11-23 16:43:11.905 327 11040.58 296.96 54512.87 88888.00 2015-11-23 16:43:12.405 327 11040.54 296.89 54512.76 88888.00 2015-11-23 16:43:12.905 327 11040.53 296.90 54512.77 88888.00 2015-11-23 16:43:13.405 327 11040.50 296.93 54512.70 88888.00 2015-11-23 16:43:13.905 327 11040.50 296.95 54512.68 88888.00 2015-11-23 16:43:14.405 327 11040.47 296.96 54512.70 88888.00 2015-11-23 16:43:14.905 327 11040.47 296.97 54512.64 88888.00 2015-11-23 16:43:15.405 327 11040.49 296.95 54512.59 88888.00 2015-11-23 16:43:15.905 327 11040.50 296.97 54512.64 88888.00 2015-11-23 16:43:16.405 327 11040.50 297.03 54512.61 88888.00 2015-11-23 16:43:16.905 327 11040.47 296.97 54512.55 88888.00 2015-11-23 16:43:17.405 327 11040.45 296.93 54512.46 88888.00 2015-11-23 16:43:17.905 327 11040.45 296.88 54512.39 88888.00 2015-11-23 16:43:18.405 327 11040.42 296.86 54512.29 88888.00 2015-11-23 16:43:18.905 327 11040.33 296.91 54512.19 88888.00 2015-11-23 16:43:19.405 327 11040.29 296.87 54512.07 88888.00 2015-11-23 16:43:19.905 327 11040.33 296.87 54512.02 88888.00 2015-11-23 16:43:20.405 327 11040.35 296.89 54511.96 88888.00 2015-11-23 16:43:20.905 327 11040.33 296.91 54511.99 88888.00 2015-11-23 16:43:21.405 327 11040.35 296.89 54511.94 88888.00 2015-11-23 16:43:21.905 327 11040.27 296.87 54511.86 88888.00 2015-11-23 16:43:22.405 327 11040.19 296.82 54511.81 88888.00 2015-11-23 16:43:22.905 327 11040.22 296.81 54512.04 88888.00 2015-11-23 16:43:23.405 327 11040.16 296.77 54511.79 88888.00 2015-11-23 16:43:23.905 327 11040.16 296.71 54511.67 88888.00 2015-11-23 16:43:24.405 327 11040.08 296.68 54511.54 88888.00 2015-11-23 16:43:24.905 327 11040.04 296.67 54511.52 88888.00 2015-11-23 16:43:25.405 327 11040.04 296.65 54511.41 88888.00 2015-11-23 16:43:25.905 327 11039.98 296.60 54511.36 88888.00 2015-11-23 16:43:26.405 327 11039.97 296.55 54511.16 88888.00 2015-11-23 16:43:26.905 327 11039.95 296.44 54510.94 88888.00 2015-11-23 16:43:27.405 327 11039.87 296.38 54510.79 88888.00 2015-11-23 16:43:27.905 327 11039.74 296.32 54510.49 88888.00 2015-11-23 16:43:28.405 327 11039.66 296.17 54510.21 88888.00 2015-11-23 16:43:28.905 327 11039.50 296.05 54509.92 88888.00 2015-11-23 16:43:29.405 327 11039.35 295.87 54509.51 88888.00 2015-11-23 16:43:29.905 327 11039.30 295.66 54509.14 88888.00 2015-11-23 16:43:30.405 327 11039.22 295.49 54508.69 88888.00 2015-11-23 16:43:30.905 327 11038.97 295.27 54508.25 88888.00 2015-11-23 16:43:31.405 327 11038.65 294.92 54507.91 88888.00 2015-11-23 16:43:31.905 327 11038.39 294.79 54507.50 88888.00 2015-11-23 16:43:32.405 327 11038.20 294.71 54506.89 88888.00 2015-11-23 16:43:32.905 327 11038.10 294.63 54506.45 88888.00 2015-11-23 16:43:33.405 327 11038.05 294.66 54506.32 88888.00 2015-11-23 16:43:33.905 327 11038.05 294.75 54506.27 88888.00 2015-11-23 16:43:34.405 327 11038.10 294.76 54506.12 88888.00 2015-11-23 16:43:34.905 327 11038.14 294.75 54505.96 88888.00 2015-11-23 16:43:35.405 327 11038.05 294.71 54505.75 88888.00 2015-11-23 16:43:35.905 327 11037.96 294.63 54505.70 88888.00 2015-11-23 16:43:36.405 327 11037.92 294.58 54505.52 88888.00 2015-11-23 16:43:36.905 327 11037.93 294.52 54505.63 88888.00 2015-11-23 16:43:37.405 327 11037.97 294.44 54505.64 88888.00 2015-11-23 16:43:37.905 327 11037.87 294.29 54505.55 88888.00 2015-11-23 16:43:38.405 327 11037.73 294.14 54505.53 88888.00 2015-11-23 16:43:38.905 327 11037.72 294.03 54505.49 88888.00 2015-11-23 16:43:39.405 327 11037.72 293.87 54505.48 88888.00 2015-11-23 16:43:39.905 327 11037.57 293.76 54505.47 88888.00 2015-11-23 16:43:40.405 327 11037.37 293.69 54505.53 88888.00 2015-11-23 16:43:40.905 327 11037.25 293.59 54505.53 88888.00 2015-11-23 16:43:41.405 327 11037.21 293.51 54505.55 88888.00 2015-11-23 16:43:41.905 327 11037.11 293.36 54505.66 88888.00 2015-11-23 16:43:42.405 327 11037.03 293.14 54505.66 88888.00 2015-11-23 16:43:42.905 327 11037.06 293.06 54505.65 88888.00 2015-11-23 16:43:43.405 327 11037.16 293.08 54505.67 88888.00 2015-11-23 16:43:43.905 327 11037.49 293.19 54505.77 88888.00 2015-11-23 16:43:44.405 327 11037.83 293.46 54505.93 88888.00 2015-11-23 16:43:44.905 327 11037.97 293.57 54505.98 88888.00 2015-11-23 16:43:45.405 327 11037.98 293.57 54506.05 88888.00 2015-11-23 16:43:45.905 327 11038.02 293.53 54505.96 88888.00 2015-11-23 16:43:46.405 327 11038.08 293.51 54505.83 88888.00 2015-11-23 16:43:46.905 327 11038.10 293.51 54505.76 88888.00 2015-11-23 16:43:47.405 327 11038.21 293.50 54505.62 88888.00 2015-11-23 16:43:47.905 327 11038.21 293.50 54505.61 88888.00 2015-11-23 16:43:48.405 327 11038.17 293.50 54505.68 88888.00 2015-11-23 16:43:48.905 327 11038.18 293.43 54505.55 88888.00 2015-11-23 16:43:49.405 327 11038.28 293.48 54505.61 88888.00 2015-11-23 16:43:49.905 327 11038.54 293.59 54505.70 88888.00 2015-11-23 16:43:50.405 327 11038.78 293.52 54505.79 88888.00 2015-11-23 16:43:50.905 327 11038.88 293.48 54505.90 88888.00 2015-11-23 16:43:51.405 327 11038.89 293.49 54505.88 88888.00 2015-11-23 16:43:51.905 327 11038.92 293.44 54505.82 88888.00 2015-11-23 16:43:52.405 327 11039.03 293.41 54505.84 88888.00 2015-11-23 16:43:52.905 327 11039.02 293.48 54505.87 88888.00 2015-11-23 16:43:53.405 327 11039.09 293.50 54505.90 88888.00 2015-11-23 16:43:53.905 327 11039.17 293.50 54505.83 88888.00 2015-11-23 16:43:54.405 327 11039.25 293.55 54505.77 88888.00 2015-11-23 16:43:54.905 327 11039.29 293.58 54505.83 88888.00 2015-11-23 16:43:55.405 327 11039.27 293.59 54505.80 88888.00 2015-11-23 16:43:55.905 327 11039.24 293.65 54505.72 88888.00 2015-11-23 16:43:56.405 327 11039.30 293.70 54505.66 88888.00 2015-11-23 16:43:56.905 327 11039.38 293.77 54505.58 88888.00 2015-11-23 16:43:57.405 327 11039.30 293.80 54505.50 88888.00 2015-11-23 16:43:57.905 327 11039.22 293.80 54505.49 88888.00 2015-11-23 16:43:58.405 327 11039.08 293.82 54505.47 88888.00 2015-11-23 16:43:58.905 327 11039.03 293.85 54505.44 88888.00 2015-11-23 16:43:59.405 327 11039.09 293.81 54505.33 88888.00 2015-11-23 16:43:59.905 327 11039.19 293.69 54505.23 88888.00 2015-11-23 16:44:00.405 327 11039.15 293.65 54505.30 88888.00 2015-11-23 16:44:00.905 327 11039.13 293.69 54505.24 88888.00 2015-11-23 16:44:01.405 327 11039.18 293.73 54505.15 88888.00 2015-11-23 16:44:01.905 327 11039.23 293.80 54505.14 88888.00 2015-11-23 16:44:02.405 327 11039.34 293.80 54505.09 88888.00 2015-11-23 16:44:02.905 327 11039.45 293.77 54505.13 88888.00 2015-11-23 16:44:03.405 327 11039.66 293.95 54505.11 88888.00 2015-11-23 16:44:03.905 327 11039.92 294.12 54505.11 88888.00 2015-11-23 16:44:04.405 327 11040.12 294.10 54505.18 88888.00 2015-11-23 16:44:04.905 327 11040.07 293.91 54505.20 88888.00 2015-11-23 16:44:05.405 327 11039.90 293.51 54505.26 88888.00 2015-11-23 16:44:05.905 327 11039.69 293.35 54505.44 88888.00 2015-11-23 16:44:06.405 327 11039.41 293.27 54505.37 88888.00 2015-11-23 16:44:06.905 327 11039.29 293.27 54505.30 88888.00 2015-11-23 16:44:07.405 327 11039.29 293.34 54505.22 88888.00 2015-11-23 16:44:07.905 327 11039.20 293.42 54505.27 88888.00 2015-11-23 16:44:08.405 327 11039.15 293.51 54505.28 88888.00 2015-11-23 16:44:08.905 327 11039.14 293.58 54505.24 88888.00 2015-11-23 16:44:09.405 327 11039.14 293.59 54505.15 88888.00 2015-11-23 16:44:09.905 327 11039.02 293.49 54505.10 88888.00 2015-11-23 16:44:10.405 327 11038.97 293.48 54505.03 88888.00 2015-11-23 16:44:10.905 327 11038.96 293.51 54505.06 88888.00 2015-11-23 16:44:11.405 327 11038.94 293.53 54505.02 88888.00 2015-11-23 16:44:11.905 327 11038.92 293.65 54504.91 88888.00 2015-11-23 16:44:12.405 327 11038.82 293.70 54504.82 88888.00 2015-11-23 16:44:12.905 327 11038.86 293.78 54504.86 88888.00 2015-11-23 16:44:13.405 327 11038.83 293.83 54504.76 88888.00 2015-11-23 16:44:13.905 327 11038.82 293.85 54504.65 88888.00 2015-11-23 16:44:14.405 327 11038.87 293.90 54504.52 88888.00 2015-11-23 16:44:14.905 327 11038.87 293.89 54504.41 88888.00 2015-11-23 16:44:15.405 327 11038.85 293.93 54504.39 88888.00 2015-11-23 16:44:15.905 327 11038.89 293.99 54504.19 88888.00 2015-11-23 16:44:16.405 327 11038.91 294.03 54504.06 88888.00 2015-11-23 16:44:16.905 327 11039.01 294.14 54503.92 88888.00 2015-11-23 16:44:17.405 327 11039.15 294.20 54503.74 88888.00 2015-11-23 16:44:17.905 327 11039.22 294.15 54503.47 88888.00 2015-11-23 16:44:18.405 327 11039.23 294.08 54503.33 88888.00 2015-11-23 16:44:18.905 327 11039.14 294.09 54503.14 88888.00 2015-11-23 16:44:19.405 327 11039.08 294.14 54503.01 88888.00 2015-11-23 16:44:19.905 327 11038.97 294.10 54502.98 88888.00 2015-11-23 16:44:20.405 327 11038.88 294.12 54502.82 88888.00 2015-11-23 16:44:20.905 327 11038.72 294.18 54502.78 88888.00 2015-11-23 16:44:21.405 327 11038.75 294.15 54502.86 88888.00 2015-11-23 16:44:21.905 327 11038.77 294.14 54502.83 88888.00 2015-11-23 16:44:22.405 327 11038.72 294.09 54502.84 88888.00 2015-11-23 16:44:22.905 327 11038.65 294.12 54502.90 88888.00 2015-11-23 16:44:23.405 327 11038.70 294.16 54503.03 88888.00 2015-11-23 16:44:23.905 327 11038.68 294.19 54503.20 88888.00 2015-11-23 16:44:24.405 327 11038.62 294.19 54503.14 88888.00 2015-11-23 16:44:24.905 327 11038.61 294.31 54503.25 88888.00 2015-11-23 16:44:25.405 327 11038.64 294.39 54503.53 88888.00 2015-11-23 16:44:25.905 327 11038.60 294.43 54503.63 88888.00 2015-11-23 16:44:26.405 327 11038.51 294.44 54503.73 88888.00 2015-11-23 16:44:26.905 327 11038.50 294.49 54503.75 88888.00 2015-11-23 16:44:27.405 327 11038.47 294.43 54503.86 88888.00 2015-11-23 16:44:27.905 327 11038.42 294.39 54504.03 88888.00 2015-11-23 16:44:28.405 327 11038.39 294.33 54504.06 88888.00 2015-11-23 16:44:28.905 327 11038.39 294.29 54504.18 88888.00 2015-11-23 16:44:29.405 327 11038.34 294.32 54504.28 88888.00 2015-11-23 16:44:29.905 327 11038.30 294.31 54504.30 88888.00 2015-11-23 16:44:30.405 327 11038.28 294.31 54504.19 88888.00 2015-11-23 16:44:30.905 327 11038.15 294.29 54504.17 88888.00 2015-11-23 16:44:31.405 327 11038.09 294.33 54504.12 88888.00 2015-11-23 16:44:31.905 327 11038.05 294.42 54504.17 88888.00 2015-11-23 16:44:32.405 327 11037.98 294.49 54504.23 88888.00 2015-11-23 16:44:32.905 327 11037.96 294.63 54504.24 88888.00 2015-11-23 16:44:33.405 327 11037.96 294.69 54504.35 88888.00 2015-11-23 16:44:33.905 327 11037.89 294.76 54504.53 88888.00 2015-11-23 16:44:34.405 327 11037.92 294.82 54504.53 88888.00 2015-11-23 16:44:34.905 327 11037.97 294.94 54504.54 88888.00 2015-11-23 16:44:35.405 327 11038.05 295.03 54504.70 88888.00 2015-11-23 16:44:35.905 327 11038.14 295.13 54504.82 88888.00 2015-11-23 16:44:36.405 327 11038.25 295.12 54504.93 88888.00 2015-11-23 16:44:36.905 327 11038.36 295.09 54505.00 88888.00 2015-11-23 16:44:37.405 327 11038.46 295.05 54505.11 88888.00 2015-11-23 16:44:37.905 327 11038.61 295.07 54505.24 88888.00 2015-11-23 16:44:38.405 327 11038.68 295.08 54505.39 88888.00 2015-11-23 16:44:38.905 327 11038.76 295.07 54505.54 88888.00 2015-11-23 16:44:39.405 327 11038.77 294.95 54505.64 88888.00 2015-11-23 16:44:39.905 327 11038.87 294.88 54505.64 88888.00 2015-11-23 16:44:40.405 327 11038.98 294.86 54505.66 88888.00 2015-11-23 16:44:40.905 327 11039.08 294.90 54505.68 88888.00 2015-11-23 16:44:41.405 327 11039.09 295.15 54505.68 88888.00 2015-11-23 16:44:41.905 327 11038.91 295.26 54505.80 88888.00 2015-11-23 16:44:42.405 327 11038.71 295.28 54505.82 88888.00 2015-11-23 16:44:42.905 327 11038.46 295.05 54505.74 88888.00 2015-11-23 16:44:43.405 327 11038.21 294.90 54505.72 88888.00 2015-11-23 16:44:43.905 327 11037.98 294.75 54505.64 88888.00 2015-11-23 16:44:44.405 327 11037.94 294.62 54505.59 88888.00 2015-11-23 16:44:44.905 327 11037.87 294.58 54505.57 88888.00 2015-11-23 16:44:45.405 327 11037.88 294.52 54505.52 88888.00 2015-11-23 16:44:45.905 327 11038.00 294.49 54505.62 88888.00 2015-11-23 16:44:46.405 327 11038.08 294.45 54505.67 88888.00 2015-11-23 16:44:46.905 327 11038.05 294.46 54505.67 88888.00 2015-11-23 16:44:47.405 327 11038.10 294.49 54505.72 88888.00 2015-11-23 16:44:47.905 327 11038.21 294.51 54505.71 88888.00 2015-11-23 16:44:48.405 327 11038.25 294.50 54505.65 88888.00 2015-11-23 16:44:48.905 327 11038.28 294.45 54505.59 88888.00 2015-11-23 16:44:49.406 327 11038.25 294.44 54505.62 88888.00 2015-11-23 16:44:49.906 327 11038.28 294.39 54505.62 88888.00 2015-11-23 16:44:50.406 327 11038.36 294.41 54505.70 88888.00 2015-11-23 16:44:50.906 327 11038.35 294.42 54505.79 88888.00 2015-11-23 16:44:51.406 327 11038.38 294.37 54505.67 88888.00 2015-11-23 16:44:51.906 327 11038.35 294.33 54505.62 88888.00 2015-11-23 16:44:52.406 327 11038.35 294.29 54505.71 88888.00 2015-11-23 16:44:52.906 327 11038.38 294.27 54505.75 88888.00 2015-11-23 16:44:53.406 327 11038.34 294.33 54505.76 88888.00 2015-11-23 16:44:53.906 327 11038.31 294.27 54505.74 88888.00 2015-11-23 16:44:54.406 327 11038.30 294.24 54505.73 88888.00 2015-11-23 16:44:54.906 327 11038.34 294.34 54505.76 88888.00 2015-11-23 16:44:55.406 327 11038.33 294.33 54505.72 88888.00 2015-11-23 16:44:55.906 327 11038.36 294.32 54505.67 88888.00 2015-11-23 16:44:56.406 327 11038.34 294.28 54505.68 88888.00 2015-11-23 16:44:56.906 327 11038.35 294.24 54505.65 88888.00 2015-11-23 16:44:57.406 327 11038.36 294.24 54505.64 88888.00 2015-11-23 16:44:57.906 327 11038.36 294.25 54505.58 88888.00 2015-11-23 16:44:58.406 327 11038.30 294.29 54505.59 88888.00 2015-11-23 16:44:58.906 327 11038.30 294.35 54505.56 88888.00 2015-11-23 16:44:59.406 327 11038.30 294.29 54505.55 88888.00 2015-11-23 16:44:59.906 327 11038.26 294.26 54505.64 88888.00 2015-11-23 16:45:00.406 327 11038.26 294.25 54505.65 88888.00 2015-11-23 16:45:00.906 327 11038.24 294.20 54505.68 88888.00 2015-11-23 16:45:01.406 327 11038.24 294.24 54505.54 88888.00 2015-11-23 16:45:01.906 327 11038.28 294.27 54505.40 88888.00 2015-11-23 16:45:02.406 327 11038.25 294.33 54505.46 88888.00 2015-11-23 16:45:02.906 327 11038.07 294.33 54505.58 88888.00 2015-11-23 16:45:03.406 327 11037.96 294.26 54505.67 88888.00 2015-11-23 16:45:03.906 327 11037.89 294.23 54505.67 88888.00 2015-11-23 16:45:04.406 327 11037.78 294.22 54505.66 88888.00 2015-11-23 16:45:04.906 327 11037.65 294.16 54505.67 88888.00 2015-11-23 16:45:05.406 327 11037.49 294.10 54505.68 88888.00 2015-11-23 16:45:05.906 327 11037.40 294.12 54505.76 88888.00 2015-11-23 16:45:06.406 327 11037.39 294.18 54505.79 88888.00 2015-11-23 16:45:06.906 327 11037.41 294.14 54505.87 88888.00 2015-11-23 16:45:07.406 327 11037.42 294.09 54505.74 88888.00 2015-11-23 16:45:07.906 327 11037.44 294.11 54505.65 88888.00 2015-11-23 16:45:08.406 327 11037.32 294.09 54505.64 88888.00 2015-11-23 16:45:08.906 327 11037.32 294.11 54505.61 88888.00 2015-11-23 16:45:09.406 327 11037.35 294.11 54505.59 88888.00 2015-11-23 16:45:09.906 327 11037.39 294.12 54505.55 88888.00 2015-11-23 16:45:10.406 327 11037.32 294.12 54505.58 88888.00 2015-11-23 16:45:10.906 327 11037.29 294.14 54505.47 88888.00 2015-11-23 16:45:11.406 327 11037.25 294.15 54505.39 88888.00 2015-11-23 16:45:11.906 327 11037.19 294.12 54505.41 88888.00 2015-11-23 16:45:12.406 327 11037.15 294.12 54505.32 88888.00 2015-11-23 16:45:12.906 327 11037.20 294.06 54505.38 88888.00 2015-11-23 16:45:13.406 327 11037.25 294.02 54505.35 88888.00 2015-11-23 16:45:13.906 327 11037.24 294.06 54505.30 88888.00 2015-11-23 16:45:14.406 327 11037.21 294.10 54505.28 88888.00 2015-11-23 16:45:14.906 327 11037.19 294.11 54505.22 88888.00 2015-11-23 16:45:15.406 327 11037.19 294.06 54505.22 88888.00 2015-11-23 16:45:15.906 327 11037.20 294.08 54505.19 88888.00 2015-11-23 16:45:16.406 327 11037.18 294.04 54505.22 88888.00 2015-11-23 16:45:16.906 327 11037.13 293.94 54505.27 88888.00 2015-11-23 16:45:17.406 327 11037.03 293.94 54505.19 88888.00 2015-11-23 16:45:17.906 327 11036.94 293.89 54505.10 88888.00 2015-11-23 16:45:18.406 327 11036.97 293.89 54505.03 88888.00 2015-11-23 16:45:18.906 327 11036.77 293.77 54505.06 88888.00 2015-11-23 16:45:19.406 327 11036.63 293.66 54505.01 88888.00 2015-11-23 16:45:19.906 327 11036.61 293.65 54505.02 88888.00 2015-11-23 16:45:20.406 327 11036.62 293.59 54504.93 88888.00 2015-11-23 16:45:20.906 327 11036.62 293.50 54504.87 88888.00 2015-11-23 16:45:21.406 327 11036.66 293.44 54504.91 88888.00 2015-11-23 16:45:21.906 327 11036.82 293.33 54504.78 88888.00 2015-11-23 16:45:22.406 327 11037.03 293.36 54504.66 88888.00 2015-11-23 16:45:22.906 327 11036.99 293.36 54504.60 88888.00 2015-11-23 16:45:23.406 327 11037.00 293.36 54504.65 88888.00 2015-11-23 16:45:23.906 327 11036.94 293.35 54504.59 88888.00 2015-11-23 16:45:24.406 327 11036.92 293.32 54504.61 88888.00 2015-11-23 16:45:24.906 327 11036.98 293.30 54504.69 88888.00 2015-11-23 16:45:25.406 327 11037.03 293.30 54504.69 88888.00 2015-11-23 16:45:25.906 327 11037.04 293.28 54504.70 88888.00 2015-11-23 16:45:26.406 327 11036.95 293.27 54504.70 88888.00 2015-11-23 16:45:26.906 327 11036.82 293.32 54504.82 88888.00 2015-11-23 16:45:27.406 327 11036.69 293.33 54504.91 88888.00 2015-11-23 16:45:27.906 327 11036.73 293.32 54505.01 88888.00 2015-11-23 16:45:28.406 327 11036.69 293.25 54505.11 88888.00 2015-11-23 16:45:28.906 327 11036.58 293.19 54505.20 88888.00 2015-11-23 16:45:29.406 327 11036.50 293.17 54505.33 88888.00 2015-11-23 16:45:29.906 327 11036.51 293.25 54505.41 88888.00 2015-11-23 16:45:30.406 327 11036.57 293.31 54505.39 88888.00 2015-11-23 16:45:30.906 327 11036.77 293.39 54505.39 88888.00 2015-11-23 16:45:31.406 327 11036.97 293.40 54505.39 88888.00 2015-11-23 16:45:31.906 327 11037.03 293.41 54505.41 88888.00 2015-11-23 16:45:32.406 327 11037.09 293.53 54505.48 88888.00 2015-11-23 16:45:32.906 327 11037.09 293.61 54505.52 88888.00 2015-11-23 16:45:33.406 327 11037.20 293.67 54505.56 88888.00 2015-11-23 16:45:33.906 327 11037.26 293.69 54505.71 88888.00 2015-11-23 16:45:34.406 327 11037.18 293.69 54505.93 88888.00 2015-11-23 16:45:34.906 327 11037.03 293.72 54505.81 88888.00 2015-11-23 16:45:35.406 327 11036.95 293.76 54505.79 88888.00 2015-11-23 16:45:35.906 327 11036.84 293.74 54505.87 88888.00 2015-11-23 16:45:36.406 327 11036.79 293.69 54505.88 88888.00 2015-11-23 16:45:36.906 327 11036.83 293.69 54505.84 88888.00 2015-11-23 16:45:37.406 327 11036.88 293.74 54505.73 88888.00 2015-11-23 16:45:37.906 327 11036.95 293.80 54505.62 88888.00 2015-11-23 16:45:38.406 327 11037.04 293.84 54505.57 88888.00 2015-11-23 16:45:38.906 327 11037.10 293.83 54505.65 88888.00 2015-11-23 16:45:39.406 327 11037.09 293.80 54505.59 88888.00 2015-11-23 16:45:39.906 327 11037.15 293.72 54505.44 88888.00 2015-11-23 16:45:40.406 327 11037.14 293.69 54505.38 88888.00 2015-11-23 16:45:40.906 327 11037.05 293.61 54505.36 88888.00 2015-11-23 16:45:41.406 327 11036.97 293.56 54505.31 88888.00 2015-11-23 16:45:41.906 327 11036.90 293.52 54505.30 88888.00 2015-11-23 16:45:42.406 327 11036.84 293.56 54505.37 88888.00 2015-11-23 16:45:42.906 327 11036.79 293.51 54505.33 88888.00 2015-11-23 16:45:43.406 327 11036.76 293.38 54505.36 88888.00 2015-11-23 16:45:43.906 327 11036.72 293.24 54505.32 88888.00 2015-11-23 16:45:44.406 327 11036.66 293.07 54505.07 88888.00 2015-11-23 16:45:44.906 327 11036.61 292.72 54504.80 88888.00 2015-11-23 16:45:45.406 327 11036.57 292.52 54504.68 88888.00 2015-11-23 16:45:45.906 327 11036.57 292.37 54504.47 88888.00 2015-11-23 16:45:46.406 327 11036.53 292.13 54504.09 88888.00 2015-11-23 16:45:46.906 327 11036.40 291.69 54503.62 88888.00 2015-11-23 16:45:47.406 327 11036.24 291.19 54502.94 88888.00 2015-11-23 16:45:47.906 327 11036.03 290.70 54502.04 88888.00 2015-11-23 16:45:48.406 327 11035.74 290.19 54501.52 88888.00 2015-11-23 16:45:48.906 327 11035.47 289.64 54501.00 88888.00 2015-11-23 16:45:49.406 327 11035.22 289.42 54500.72 88888.00 2015-11-23 16:45:49.906 327 11035.06 289.34 54500.67 88888.00 2015-11-23 16:45:50.406 327 11034.93 289.39 54500.66 88888.00 2015-11-23 16:45:50.906 327 11034.88 289.30 54500.70 88888.00 2015-11-23 16:45:51.406 327 11034.83 289.33 54500.64 88888.00 2015-11-23 16:45:51.906 327 11034.75 289.29 54500.70 88888.00 2015-11-23 16:45:52.406 327 11034.73 289.56 54500.68 88888.00 2015-11-23 16:45:52.906 327 11034.80 289.73 54500.63 88888.00 2015-11-23 16:45:53.406 327 11034.79 289.72 54500.66 88888.00 2015-11-23 16:45:53.906 327 11034.80 289.69 54500.75 88888.00 2015-11-23 16:45:54.406 327 11034.78 289.61 54500.74 88888.00 2015-11-23 16:45:54.906 327 11034.83 289.63 54500.68 88888.00 2015-11-23 16:45:55.406 327 11034.79 289.64 54500.66 88888.00 2015-11-23 16:45:55.906 327 11034.73 289.64 54500.62 88888.00 2015-11-23 16:45:56.406 327 11034.67 289.70 54500.50 88888.00 2015-11-23 16:45:56.906 327 11034.55 289.77 54500.55 88888.00 2015-11-23 16:45:57.406 327 11034.48 289.75 54500.58 88888.00 2015-11-23 16:45:57.906 327 11034.46 289.70 54500.61 88888.00 2015-11-23 16:45:58.406 327 11034.37 289.68 54500.75 88888.00 2015-11-23 16:45:58.906 327 11034.31 289.62 54500.75 88888.00 2015-11-23 16:45:59.406 327 11034.29 289.68 54500.77 88888.00 2015-11-23 16:45:59.906 327 11034.33 289.69 54500.83 88888.00 2015-11-23 16:46:00.406 327 11034.33 289.66 54500.84 88888.00 2015-11-23 16:46:00.906 327 11034.51 289.56 54500.73 88888.00 2015-11-23 16:46:01.406 327 11034.65 289.43 54500.77 88888.00 2015-11-23 16:46:01.906 327 11034.74 289.36 54500.80 88888.00 2015-11-23 16:46:02.406 327 11034.80 289.38 54500.76 88888.00 2015-11-23 16:46:02.906 327 11034.83 289.35 54500.83 88888.00 2015-11-23 16:46:03.406 327 11034.85 289.34 54500.91 88888.00 2015-11-23 16:46:03.906 327 11034.84 289.39 54500.88 88888.00 2015-11-23 16:46:04.406 327 11034.85 289.45 54500.84 88888.00 2015-11-23 16:46:04.906 327 11034.94 289.61 54500.97 88888.00 2015-11-23 16:46:05.406 327 11035.15 289.61 54501.05 88888.00 2015-11-23 16:46:05.906 327 11035.53 289.51 54500.99 88888.00 2015-11-23 16:46:06.406 327 11036.06 289.29 54501.03 88888.00 2015-11-23 16:46:06.906 327 11036.30 289.16 54501.00 88888.00 2015-11-23 16:46:07.406 327 11036.03 289.17 54500.91 88888.00 2015-11-23 16:46:07.906 327 11035.56 289.22 54500.82 88888.00 2015-11-23 16:46:08.406 327 11035.09 289.31 54500.75 88888.00 2015-11-23 16:46:08.906 327 11034.78 289.39 54500.70 88888.00 2015-11-23 16:46:09.406 327 11034.62 289.36 54500.72 88888.00 2015-11-23 16:46:09.906 327 11034.59 289.33 54500.63 88888.00 2015-11-23 16:46:10.406 327 11034.63 289.36 54500.59 88888.00 2015-11-23 16:46:10.906 327 11034.63 289.41 54500.70 88888.00 2015-11-23 16:46:11.406 327 11034.62 289.51 54500.73 88888.00 2015-11-23 16:46:11.906 327 11034.67 289.44 54500.75 88888.00 2015-11-23 16:46:12.406 327 11034.68 289.42 54500.82 88888.00 2015-11-23 16:46:12.906 327 11034.63 289.44 54500.88 88888.00 2015-11-23 16:46:13.406 327 11034.59 289.43 54500.80 88888.00 2015-11-23 16:46:13.906 327 11034.55 289.39 54500.84 88888.00 2015-11-23 16:46:14.406 327 11034.47 289.39 54500.80 88888.00 2015-11-23 16:46:14.906 327 11034.43 289.36 54500.96 88888.00 2015-11-23 16:46:15.406 327 11034.47 289.34 54500.92 88888.00 2015-11-23 16:46:15.906 327 11034.53 289.25 54500.89 88888.00 2015-11-23 16:46:16.406 327 11034.54 289.25 54500.84 88888.00 2015-11-23 16:46:16.906 327 11034.55 289.30 54500.83 88888.00 2015-11-23 16:46:17.406 327 11034.51 289.34 54500.84 88888.00 2015-11-23 16:46:17.906 327 11034.36 289.34 54500.87 88888.00 2015-11-23 16:46:18.406 327 11034.18 289.28 54500.80 88888.00 2015-11-23 16:46:18.906 327 11034.05 289.17 54500.71 88888.00 2015-11-23 16:46:19.406 327 11034.00 288.97 54500.84 88888.00 2015-11-23 16:46:19.906 327 11034.02 288.80 54500.97 88888.00 2015-11-23 16:46:20.406 327 11034.05 288.77 54500.88 88888.00 2015-11-23 16:46:20.906 327 11034.00 288.78 54500.96 88888.00 2015-11-23 16:46:21.406 327 11033.91 288.83 54500.93 88888.00 2015-11-23 16:46:21.906 327 11033.90 288.92 54500.90 88888.00 2015-11-23 16:46:22.406 327 11033.97 288.97 54500.96 88888.00 2015-11-23 16:46:22.906 327 11034.02 289.01 54500.94 88888.00 2015-11-23 16:46:23.406 327 11034.00 289.02 54500.96 88888.00 2015-11-23 16:46:23.906 327 11033.99 289.09 54500.97 88888.00 2015-11-23 16:46:24.406 327 11034.04 289.19 54500.90 88888.00 2015-11-23 16:46:24.906 327 11034.01 289.21 54500.94 88888.00 2015-11-23 16:46:25.406 327 11033.94 289.21 54501.03 88888.00 2015-11-23 16:46:25.906 327 11034.00 289.18 54500.99 88888.00 2015-11-23 16:46:26.406 327 11034.00 289.17 54500.94 88888.00 2015-11-23 16:46:26.906 327 11034.01 289.19 54501.05 88888.00 2015-11-23 16:46:27.406 327 11034.08 289.26 54501.01 88888.00 2015-11-23 16:46:27.906 327 11034.05 289.31 54501.02 88888.00 2015-11-23 16:46:28.406 327 11034.08 289.34 54501.03 88888.00 2015-11-23 16:46:28.906 327 11034.10 289.34 54501.09 88888.00 2015-11-23 16:46:29.406 327 11034.04 289.29 54501.17 88888.00 2015-11-23 16:46:29.906 327 11034.06 289.28 54501.25 88888.00 2015-11-23 16:46:30.406 327 11034.06 289.33 54501.27 88888.00 2015-11-23 16:46:30.906 327 11034.12 289.33 54501.19 88888.00 2015-11-23 16:46:31.406 327 11034.16 289.34 54501.11 88888.00 2015-11-23 16:46:31.906 327 11034.12 289.39 54501.03 88888.00 2015-11-23 16:46:32.406 327 11034.16 289.39 54500.96 88888.00 2015-11-23 16:46:32.906 327 11034.21 289.41 54500.98 88888.00 2015-11-23 16:46:33.406 327 11034.17 289.42 54501.03 88888.00 2015-11-23 16:46:33.906 327 11034.18 289.35 54501.05 88888.00 2015-11-23 16:46:34.406 327 11034.25 289.29 54501.01 88888.00 2015-11-23 16:46:34.906 327 11034.23 289.33 54500.96 88888.00 2015-11-23 16:46:35.406 327 11034.23 289.29 54500.87 88888.00 2015-11-23 16:46:35.906 327 11034.28 289.26 54500.94 88888.00 2015-11-23 16:46:36.406 327 11034.31 289.29 54500.96 88888.00 2015-11-23 16:46:36.906 327 11034.29 289.33 54500.89 88888.00 2015-11-23 16:46:37.406 327 11034.32 289.34 54500.96 88888.00 2015-11-23 16:46:37.906 327 11034.34 289.34 54501.03 88888.00 2015-11-23 16:46:38.406 327 11034.36 289.38 54500.97 88888.00 2015-11-23 16:46:38.906 327 11034.36 289.41 54501.01 88888.00 2015-11-23 16:46:39.406 327 11034.33 289.45 54501.05 88888.00 2015-11-23 16:46:39.906 327 11034.37 289.43 54500.97 88888.00 2015-11-23 16:46:40.406 327 11034.41 289.43 54500.97 88888.00 2015-11-23 16:46:40.906 327 11034.37 289.43 54500.94 88888.00 2015-11-23 16:46:41.406 327 11034.29 289.38 54500.99 88888.00 2015-11-23 16:46:41.906 327 11034.34 289.34 54501.02 88888.00 2015-11-23 16:46:42.406 327 11034.32 289.34 54501.03 88888.00 2015-11-23 16:46:42.906 327 11034.31 289.36 54500.98 88888.00 2015-11-23 16:46:43.406 327 11034.28 289.28 54500.97 88888.00 2015-11-23 16:46:43.906 327 11034.27 289.30 54500.99 88888.00 2015-11-23 16:46:44.406 327 11034.27 289.28 54500.89 88888.00 2015-11-23 16:46:44.906 327 11034.27 289.27 54500.87 88888.00 2015-11-23 16:46:45.406 327 11034.26 289.27 54500.88 88888.00 2015-11-23 16:46:45.906 327 11034.29 289.28 54500.90 88888.00 2015-11-23 16:46:46.406 327 11034.33 289.29 54500.96 88888.00 2015-11-23 16:46:46.906 327 11034.26 289.31 54500.91 88888.00 2015-11-23 16:46:47.406 327 11034.27 289.29 54500.83 88888.00 2015-11-23 16:46:47.906 327 11034.25 289.22 54500.84 88888.00 2015-11-23 16:46:48.406 327 11034.27 289.20 54500.79 88888.00 2015-11-23 16:46:48.906 327 11034.29 289.19 54500.74 88888.00 2015-11-23 16:46:49.406 327 11034.31 289.24 54500.72 88888.00 2015-11-23 16:46:49.906 327 11034.31 289.24 54500.72 88888.00 2015-11-23 16:46:50.406 327 11034.28 289.27 54500.73 88888.00 2015-11-23 16:46:50.906 327 11034.25 289.26 54500.75 88888.00 2015-11-23 16:46:51.406 327 11034.25 289.20 54500.77 88888.00 2015-11-23 16:46:51.906 327 11034.23 289.24 54500.84 88888.00 2015-11-23 16:46:52.406 327 11034.18 289.25 54500.84 88888.00 2015-11-23 16:46:52.906 327 11034.17 289.24 54500.88 88888.00 2015-11-23 16:46:53.406 327 11034.17 289.21 54500.84 88888.00 2015-11-23 16:46:53.906 327 11034.15 289.18 54500.82 88888.00 2015-11-23 16:46:54.406 327 11034.08 289.16 54500.70 88888.00 2015-11-23 16:46:54.906 327 11034.04 289.17 54500.70 88888.00 2015-11-23 16:46:55.406 327 11033.99 289.19 54500.68 88888.00 2015-11-23 16:46:55.906 327 11033.97 289.18 54500.68 88888.00 2015-11-23 16:46:56.406 327 11033.97 289.14 54500.70 88888.00 2015-11-23 16:46:56.906 327 11033.96 289.20 54500.73 88888.00 2015-11-23 16:46:57.406 327 11033.91 289.18 54500.72 88888.00 2015-11-23 16:46:57.906 327 11033.89 289.14 54500.61 88888.00 2015-11-23 16:46:58.406 327 11033.82 289.16 54500.65 88888.00 2015-11-23 16:46:58.906 327 11033.81 289.17 54500.68 88888.00 2015-11-23 16:46:59.406 327 11033.80 289.20 54500.72 88888.00 2015-11-23 16:46:59.906 327 11033.79 289.19 54500.70 88888.00 2015-11-23 16:47:00.406 327 11033.73 289.17 54500.66 88888.00 2015-11-23 16:47:00.906 327 11033.66 289.25 54500.55 88888.00 2015-11-23 16:47:01.406 327 11033.66 289.22 54500.53 88888.00 2015-11-23 16:47:01.906 327 11033.63 289.18 54500.66 88888.00 2015-11-23 16:47:02.406 327 11033.57 289.17 54500.57 88888.00 2015-11-23 16:47:02.906 327 11033.53 289.25 54500.44 88888.00 2015-11-23 16:47:03.406 327 11033.47 289.29 54500.33 88888.00 2015-11-23 16:47:03.906 327 11033.47 289.30 54500.29 88888.00 2015-11-23 16:47:04.406 327 11033.45 289.37 54500.23 88888.00 2015-11-23 16:47:04.906 327 11033.50 289.38 54500.21 88888.00 2015-11-23 16:47:05.406 327 11033.45 289.44 54500.13 88888.00 2015-11-23 16:47:05.906 327 11033.39 289.54 54500.10 88888.00 2015-11-23 16:47:06.406 327 11033.40 289.54 54500.06 88888.00 2015-11-23 16:47:06.906 327 11033.31 289.58 54500.05 88888.00 2015-11-23 16:47:07.406 327 11033.29 289.62 54499.94 88888.00 2015-11-23 16:47:07.906 327 11033.24 289.71 54499.91 88888.00 2015-11-23 16:47:08.406 327 11033.19 289.80 54499.88 88888.00 2015-11-23 16:47:08.906 327 11033.21 289.88 54499.75 88888.00 2015-11-23 16:47:09.406 327 11033.23 289.89 54499.61 88888.00 2015-11-23 16:47:09.906 327 11033.26 290.00 54499.57 88888.00 2015-11-23 16:47:10.406 327 11033.33 290.03 54499.53 88888.00 2015-11-23 16:47:10.906 327 11033.34 290.11 54499.41 88888.00 2015-11-23 16:47:11.406 327 11033.38 290.17 54499.32 88888.00 2015-11-23 16:47:11.906 327 11033.52 290.26 54499.31 88888.00 2015-11-23 16:47:12.406 327 11033.65 290.26 54499.17 88888.00 2015-11-23 16:47:12.906 327 11033.80 290.25 54499.22 88888.00 2015-11-23 16:47:13.406 327 11033.96 290.20 54499.23 88888.00 2015-11-23 16:47:13.906 327 11034.11 290.00 54499.25 88888.00 2015-11-23 16:47:14.406 327 11034.25 289.77 54499.24 88888.00 2015-11-23 16:47:14.906 327 11034.34 289.67 54499.44 88888.00 2015-11-23 16:47:15.406 327 11034.46 289.54 54499.60 88888.00 2015-11-23 16:47:15.906 327 11034.44 289.49 54499.57 88888.00 2015-11-23 16:47:16.406 327 11034.41 289.43 54499.80 88888.00 2015-11-23 16:47:16.906 327 11034.37 289.43 54499.94 88888.00 2015-11-23 16:47:17.406 327 11034.33 289.38 54500.04 88888.00 2015-11-23 16:47:17.906 327 11034.28 289.34 54500.13 88888.00 2015-11-23 16:47:18.406 327 11034.32 289.34 54500.21 88888.00 2015-11-23 16:47:18.906 327 11034.33 289.34 54500.38 88888.00 2015-11-23 16:47:19.406 327 11034.32 289.41 54500.55 88888.00 2015-11-23 16:47:19.906 327 11034.23 289.47 54500.63 88888.00 2015-11-23 16:47:20.406 327 11034.20 289.54 54500.64 88888.00 2015-11-23 16:47:20.906 327 11034.17 289.58 54500.74 88888.00 2015-11-23 16:47:21.406 327 11034.21 289.56 54500.75 88888.00 2015-11-23 16:47:21.906 327 11034.17 289.59 54500.80 88888.00 2015-11-23 16:47:22.406 327 11034.13 289.60 54500.83 88888.00 2015-11-23 16:47:22.906 327 11034.11 289.56 54500.81 88888.00 2015-11-23 16:47:23.406 327 11034.13 289.59 54500.94 88888.00 2015-11-23 16:47:23.906 327 11034.11 289.58 54501.11 88888.00 2015-11-23 16:47:24.406 327 11034.07 289.52 54501.18 88888.00 2015-11-23 16:47:24.906 327 11034.17 289.59 54501.12 88888.00 2015-11-23 16:47:25.406 327 11034.23 289.59 54501.17 88888.00 2015-11-23 16:47:25.906 327 11034.21 289.56 54501.32 88888.00 2015-11-23 16:47:26.406 327 11034.23 289.62 54501.45 88888.00 2015-11-23 16:47:26.906 327 11034.28 289.68 54501.44 88888.00 2015-11-23 16:47:27.406 327 11034.26 289.62 54501.41 88888.00 2015-11-23 16:47:27.906 327 11034.23 289.61 54501.31 88888.00 2015-11-23 16:47:28.406 327 11034.25 289.62 54501.32 88888.00 2015-11-23 16:47:28.906 327 11034.23 289.56 54501.23 88888.00 2015-11-23 16:47:29.406 327 11034.23 289.54 54501.17 88888.00 2015-11-23 16:47:29.906 327 11034.20 289.53 54501.10 88888.00 2015-11-23 16:47:30.406 327 11034.20 289.53 54501.07 88888.00 2015-11-23 16:47:30.906 327 11034.23 289.54 54501.09 88888.00 2015-11-23 16:47:31.406 327 11034.29 289.50 54501.05 88888.00 2015-11-23 16:47:31.906 327 11034.32 289.55 54501.12 88888.00 2015-11-23 16:47:32.406 327 11034.26 289.54 54501.09 88888.00 2015-11-23 16:47:32.906 327 11034.23 289.49 54501.09 88888.00 2015-11-23 16:47:33.406 327 11034.26 289.49 54501.06 88888.00 2015-11-23 16:47:33.906 327 11034.29 289.47 54500.96 88888.00 2015-11-23 16:47:34.406 327 11034.29 289.42 54500.94 88888.00 2015-11-23 16:47:34.906 327 11034.37 289.38 54500.77 88888.00 2015-11-23 16:47:35.406 327 11034.34 289.38 54500.77 88888.00 2015-11-23 16:47:35.906 327 11034.20 289.42 54500.80 88888.00 2015-11-23 16:47:36.406 327 11034.05 289.42 54500.76 88888.00 2015-11-23 16:47:36.906 327 11033.90 289.38 54500.76 88888.00 2015-11-23 16:47:37.406 327 11033.81 289.22 54500.67 88888.00 2015-11-23 16:47:37.906 327 11033.78 289.20 54500.68 88888.00 2015-11-23 16:47:38.406 327 11033.82 289.21 54500.79 88888.00 2015-11-23 16:47:38.906 327 11033.84 289.24 54500.73 88888.00 2015-11-23 16:47:39.406 327 11033.94 289.28 54500.70 88888.00 2015-11-23 16:47:39.906 327 11034.01 289.30 54500.68 88888.00 2015-11-23 16:47:40.406 327 11034.08 289.29 54500.75 88888.00 2015-11-23 16:47:40.906 327 11034.16 289.24 54500.74 88888.00 2015-11-23 16:47:41.406 327 11034.25 289.26 54500.71 88888.00 2015-11-23 16:47:41.906 327 11034.42 289.28 54500.74 88888.00 2015-11-23 16:47:42.406 327 11034.51 289.22 54500.87 88888.00 2015-11-23 16:47:42.906 327 11034.63 289.24 54501.02 88888.00 2015-11-23 16:47:43.406 327 11034.75 289.21 54501.06 88888.00 2015-11-23 16:47:43.906 327 11034.89 289.18 54500.92 88888.00 2015-11-23 16:47:44.406 327 11034.97 289.08 54500.87 88888.00 2015-11-23 16:47:44.906 327 11034.93 288.88 54500.89 88888.00 2015-11-23 16:47:45.406 327 11034.91 288.78 54500.96 88888.00 2015-11-23 16:47:45.906 327 11034.88 288.70 54500.96 88888.00 2015-11-23 16:47:46.406 327 11034.75 288.66 54501.00 88888.00 2015-11-23 16:47:46.906 327 11034.59 288.60 54501.08 88888.00 2015-11-23 16:47:47.406 327 11034.53 288.61 54501.14 88888.00 2015-11-23 16:47:47.906 327 11034.46 288.55 54501.25 88888.00 2015-11-23 16:47:48.406 327 11034.38 288.54 54501.20 88888.00 2015-11-23 16:47:48.906 327 11034.31 288.52 54501.14 88888.00 2015-11-23 16:47:49.406 327 11034.21 288.50 54501.02 88888.00 2015-11-23 16:47:49.906 327 11034.23 288.48 54501.05 88888.00 2015-11-23 16:47:50.406 327 11034.20 288.46 54501.16 88888.00 2015-11-23 16:47:50.906 327 11034.21 288.43 54501.20 88888.00 2015-11-23 16:47:51.406 327 11034.17 288.43 54501.26 88888.00 2015-11-23 16:47:51.906 327 11034.05 288.45 54501.26 88888.00 2015-11-23 16:47:52.406 327 11034.06 288.48 54501.24 88888.00 2015-11-23 16:47:52.906 327 11034.07 288.37 54501.21 88888.00 2015-11-23 16:47:53.406 327 11033.99 288.32 54501.20 88888.00 2015-11-23 16:47:53.906 327 11033.95 288.31 54501.08 88888.00 2015-11-23 16:47:54.407 327 11033.94 288.34 54501.07 88888.00 2015-11-23 16:47:54.907 327 11033.91 288.31 54501.02 88888.00 2015-11-23 16:47:55.407 327 11033.90 288.26 54501.02 88888.00 2015-11-23 16:47:55.907 327 11033.85 288.25 54500.99 88888.00 2015-11-23 16:47:56.407 327 11033.81 288.20 54500.96 88888.00 2015-11-23 16:47:56.907 327 11033.78 288.19 54500.83 88888.00 2015-11-23 16:47:57.407 327 11033.79 288.19 54500.84 88888.00 2015-11-23 16:47:57.907 327 11033.78 288.15 54500.82 88888.00 2015-11-23 16:47:58.407 327 11033.71 288.11 54500.67 88888.00 2015-11-23 16:47:58.907 327 11033.71 288.11 54500.45 88888.00 2015-11-23 16:47:59.407 327 11033.66 288.18 54500.38 88888.00 2015-11-23 16:47:59.907 327 11033.65 288.15 54500.33 88888.00 2015-11-23 16:48:00.407 327 11033.68 288.08 54500.35 88888.00 2015-11-23 16:48:00.907 327 11033.65 288.04 54500.35 88888.00 2015-11-23 16:48:01.407 327 11033.59 287.93 54500.28 88888.00 2015-11-23 16:48:01.907 327 11033.50 287.95 54500.23 88888.00 2015-11-23 16:48:02.407 327 11033.45 287.94 54500.22 88888.00 2015-11-23 16:48:02.907 327 11033.47 287.89 54500.23 88888.00 2015-11-23 16:48:03.407 327 11033.54 287.83 54500.17 88888.00 2015-11-23 16:48:03.907 327 11033.54 287.75 54500.10 88888.00 2015-11-23 16:48:04.407 327 11033.49 287.70 54500.10 88888.00 2015-11-23 16:48:04.907 327 11033.50 287.68 54500.06 88888.00 2015-11-23 16:48:05.407 327 11033.54 287.65 54500.04 88888.00 2015-11-23 16:48:05.907 327 11033.52 287.52 54500.04 88888.00 2015-11-23 16:48:06.407 327 11033.52 287.47 54499.97 88888.00 2015-11-23 16:48:06.907 327 11033.47 287.36 54499.95 88888.00 2015-11-23 16:48:07.407 327 11033.48 287.26 54500.03 88888.00 2015-11-23 16:48:07.907 327 11033.53 287.25 54499.89 88888.00 2015-11-23 16:48:08.407 327 11033.55 287.24 54499.73 88888.00 2015-11-23 16:48:08.907 327 11033.59 287.24 54499.82 88888.00 2015-11-23 16:48:09.407 327 11033.59 287.21 54499.85 88888.00 2015-11-23 16:48:09.907 327 11033.59 287.13 54499.92 88888.00 2015-11-23 16:48:10.407 327 11033.65 287.02 54499.93 88888.00 2015-11-23 16:48:10.907 327 11033.61 286.98 54499.92 88888.00 2015-11-23 16:48:11.407 327 11033.69 286.91 54499.96 88888.00 2015-11-23 16:48:11.907 327 11033.66 286.90 54499.92 88888.00 2015-11-23 16:48:12.407 327 11033.66 286.85 54500.01 88888.00 2015-11-23 16:48:12.907 327 11033.71 286.88 54500.02 88888.00 2015-11-23 16:48:13.407 327 11033.76 286.84 54499.98 88888.00 2015-11-23 16:48:13.907 327 11033.80 286.71 54499.95 88888.00 2015-11-23 16:48:14.407 327 11033.84 286.69 54500.02 88888.00 2015-11-23 16:48:14.907 327 11033.86 286.71 54500.09 88888.00 2015-11-23 16:48:15.407 327 11033.89 286.67 54500.07 88888.00 2015-11-23 16:48:15.907 327 11033.90 286.69 54500.13 88888.00 2015-11-23 16:48:16.407 327 11033.90 286.74 54500.31 88888.00 2015-11-23 16:48:16.907 327 11033.91 286.75 54500.39 88888.00 2015-11-23 16:48:17.407 327 11033.96 286.72 54500.41 88888.00 2015-11-23 16:48:17.907 327 11033.99 286.77 54500.41 88888.00 2015-11-23 16:48:18.407 327 11033.99 286.73 54500.44 88888.00 2015-11-23 16:48:18.907 327 11034.01 286.73 54500.46 88888.00 2015-11-23 16:48:19.407 327 11034.08 286.80 54500.46 88888.00 2015-11-23 16:48:19.907 327 11034.08 286.85 54500.46 88888.00 2015-11-23 16:48:20.407 327 11034.07 286.93 54500.39 88888.00 2015-11-23 16:48:20.907 327 11034.06 286.97 54500.49 88888.00 2015-11-23 16:48:21.407 327 11034.16 286.98 54500.38 88888.00 2015-11-23 16:48:21.907 327 11034.05 286.96 54500.38 88888.00 2015-11-23 16:48:22.407 327 11034.07 286.99 54500.40 88888.00 2015-11-23 16:48:22.907 327 11034.12 286.97 54500.45 88888.00 2015-11-23 16:48:23.407 327 11034.13 286.98 54500.35 88888.00 2015-11-23 16:48:23.907 327 11034.13 287.06 54500.39 88888.00 2015-11-23 16:48:24.407 327 11034.16 287.07 54500.49 88888.00 2015-11-23 16:48:24.907 327 11034.18 287.08 54500.56 88888.00 2015-11-23 16:48:25.407 327 11034.21 287.07 54500.50 88888.00 2015-11-23 16:48:25.907 327 11034.23 287.09 54500.46 88888.00 2015-11-23 16:48:26.407 327 11034.29 287.11 54500.41 88888.00 2015-11-23 16:48:26.907 327 11034.36 287.17 54500.52 88888.00 2015-11-23 16:48:27.407 327 11034.37 287.21 54500.57 88888.00 2015-11-23 16:48:27.907 327 11034.42 287.24 54500.61 88888.00 2015-11-23 16:48:28.407 327 11034.38 287.28 54500.55 88888.00 2015-11-23 16:48:28.907 327 11034.42 287.33 54500.64 88888.00 2015-11-23 16:48:29.407 327 11034.47 287.30 54500.62 88888.00 2015-11-23 16:48:29.907 327 11034.46 287.32 54500.72 88888.00 2015-11-23 16:48:30.407 327 11034.44 287.40 54500.74 88888.00 2015-11-23 16:48:30.907 327 11034.37 287.41 54500.77 88888.00 2015-11-23 16:48:31.407 327 11034.39 287.44 54500.80 88888.00 2015-11-23 16:48:31.907 327 11034.49 287.48 54500.76 88888.00 2015-11-23 16:48:32.407 327 11034.46 287.45 54500.85 88888.00 2015-11-23 16:48:32.907 327 11034.44 287.48 54500.94 88888.00 2015-11-23 16:48:33.407 327 11034.44 287.55 54501.03 88888.00 2015-11-23 16:48:33.907 327 11034.46 287.60 54501.12 88888.00 2015-11-23 16:48:34.407 327 11034.44 287.58 54501.18 88888.00 2015-11-23 16:48:34.907 327 11034.36 287.53 54501.20 88888.00 2015-11-23 16:48:35.407 327 11034.29 287.53 54501.28 88888.00 2015-11-23 16:48:35.907 327 11034.28 287.50 54501.35 88888.00 2015-11-23 16:48:36.407 327 11034.27 287.42 54501.26 88888.00 2015-11-23 16:48:36.907 327 11034.20 287.28 54501.25 88888.00 2015-11-23 16:48:37.407 327 11034.13 287.18 54501.15 88888.00 2015-11-23 16:48:37.907 327 11034.04 287.11 54501.20 88888.00 2015-11-23 16:48:38.407 327 11033.99 287.11 54501.32 88888.00 2015-11-23 16:48:38.907 327 11033.99 287.18 54501.37 88888.00 2015-11-23 16:48:39.407 327 11033.99 287.23 54501.47 88888.00 2015-11-23 16:48:39.907 327 11034.00 287.25 54501.52 88888.00 2015-11-23 16:48:40.407 327 11033.99 287.30 54501.46 88888.00 2015-11-23 16:48:40.907 327 11034.02 287.39 54501.43 88888.00 2015-11-23 16:48:41.407 327 11034.08 287.48 54501.50 88888.00 2015-11-23 16:48:41.907 327 11034.11 287.47 54501.50 88888.00 2015-11-23 16:48:42.407 327 11034.07 287.48 54501.54 88888.00 2015-11-23 16:48:42.907 327 11034.10 287.52 54501.58 88888.00 2015-11-23 16:48:43.407 327 11034.11 287.57 54501.62 88888.00 2015-11-23 16:48:43.907 327 11034.06 287.51 54501.58 88888.00 2015-11-23 16:48:44.407 327 11034.06 287.50 54501.55 88888.00 2015-11-23 16:48:44.907 327 11034.02 287.52 54501.62 88888.00 2015-11-23 16:48:45.407 327 11033.92 287.52 54501.58 88888.00 2015-11-23 16:48:45.907 327 11033.90 287.52 54501.53 88888.00 2015-11-23 16:48:46.407 327 11033.91 287.51 54501.47 88888.00 2015-11-23 16:48:46.907 327 11033.91 287.51 54501.62 88888.00 2015-11-23 16:48:47.407 327 11033.80 287.51 54501.59 88888.00 2015-11-23 16:48:47.907 327 11033.74 287.51 54501.54 88888.00 2015-11-23 16:48:48.407 327 11033.71 287.45 54501.58 88888.00 2015-11-23 16:48:48.907 327 11033.76 287.45 54501.58 88888.00 2015-11-23 16:48:49.407 327 11033.74 287.41 54501.62 88888.00 2015-11-23 16:48:49.907 327 11033.71 287.36 54501.59 88888.00 2015-11-23 16:48:50.407 327 11033.70 287.28 54501.60 88888.00 2015-11-23 16:48:50.907 327 11033.71 287.24 54501.62 88888.00 2015-11-23 16:48:51.407 327 11033.68 287.31 54501.60 88888.00 2015-11-23 16:48:51.907 327 11033.70 287.35 54501.60 88888.00 2015-11-23 16:48:52.407 327 11033.71 287.38 54501.62 88888.00 2015-11-23 16:48:52.907 327 11033.74 287.36 54501.61 88888.00 2015-11-23 16:48:53.407 327 11033.73 287.38 54501.58 88888.00 2015-11-23 16:48:53.907 327 11033.76 287.47 54501.68 88888.00 2015-11-23 16:48:54.407 327 11033.76 287.40 54501.79 88888.00 2015-11-23 16:48:54.907 327 11033.69 287.36 54501.77 88888.00 2015-11-23 16:48:55.407 327 11033.73 287.35 54501.75 88888.00 2015-11-23 16:48:55.907 327 11033.70 287.36 54501.72 88888.00 2015-11-23 16:48:56.407 327 11033.66 287.35 54501.76 88888.00 2015-11-23 16:48:56.907 327 11033.69 287.34 54501.79 88888.00 2015-11-23 16:48:57.407 327 11033.76 287.35 54501.80 88888.00 2015-11-23 16:48:57.907 327 11033.82 287.35 54501.80 88888.00 2015-11-23 16:48:58.407 327 11033.85 287.38 54501.78 88888.00 2015-11-23 16:48:58.907 327 11033.91 287.38 54501.86 88888.00 2015-11-23 16:48:59.407 327 11033.95 287.34 54501.90 88888.00 2015-11-23 16:48:59.907 327 11033.92 287.39 54501.90 88888.00 2015-11-23 16:49:00.407 327 11033.89 287.36 54501.93 88888.00 2015-11-23 16:49:00.907 327 11033.89 287.36 54501.91 88888.00 2015-11-23 16:49:01.407 327 11033.91 287.35 54501.94 88888.00 2015-11-23 16:49:01.907 327 11033.92 287.32 54501.91 88888.00 2015-11-23 16:49:02.407 327 11033.82 287.34 54502.00 88888.00 2015-11-23 16:49:02.907 327 11033.84 287.32 54501.94 88888.00 2015-11-23 16:49:03.407 327 11033.82 287.31 54501.94 88888.00 2015-11-23 16:49:03.907 327 11033.85 287.34 54501.86 88888.00 2015-11-23 16:49:04.407 327 11033.84 287.36 54501.84 88888.00 2015-11-23 16:49:04.907 327 11033.85 287.34 54501.87 88888.00 2015-11-23 16:49:05.407 327 11033.80 287.42 54501.81 88888.00 2015-11-23 16:49:05.907 327 11033.64 287.40 54501.82 88888.00 2015-11-23 16:49:06.407 327 11033.58 287.39 54501.78 88888.00 2015-11-23 16:49:06.907 327 11033.60 287.33 54501.70 88888.00 2015-11-23 16:49:07.407 327 11033.57 287.34 54501.68 88888.00 2015-11-23 16:49:07.907 327 11033.55 287.39 54501.70 88888.00 2015-11-23 16:49:08.407 327 11033.57 287.43 54501.60 88888.00 2015-11-23 16:49:08.907 327 11033.57 287.50 54501.70 88888.00 2015-11-23 16:49:09.407 327 11033.63 287.52 54501.76 88888.00 2015-11-23 16:49:09.907 327 11033.71 287.56 54501.73 88888.00 2015-11-23 16:49:10.407 327 11033.71 287.59 54501.73 88888.00 2015-11-23 16:49:10.907 327 11033.66 287.58 54501.79 88888.00 2015-11-23 16:49:11.407 327 11033.66 287.57 54501.79 88888.00 2015-11-23 16:49:11.907 327 11033.70 287.57 54501.75 88888.00 2015-11-23 16:49:12.407 327 11033.71 287.52 54501.73 88888.00 2015-11-23 16:49:12.907 327 11033.74 287.58 54501.66 88888.00 2015-11-23 16:49:13.407 327 11033.75 287.60 54501.55 88888.00 2015-11-23 16:49:13.907 327 11033.79 287.70 54501.53 88888.00 2015-11-23 16:49:14.407 327 11033.80 287.72 54501.49 88888.00 2015-11-23 16:49:14.907 327 11033.89 287.73 54501.49 88888.00 2015-11-23 16:49:15.407 327 11033.90 287.79 54501.54 88888.00 2015-11-23 16:49:15.907 327 11033.94 287.81 54501.43 88888.00 2015-11-23 16:49:16.407 327 11034.11 287.81 54501.43 88888.00 2015-11-23 16:49:16.907 327 11034.25 287.87 54501.47 88888.00 2015-11-23 16:49:17.407 327 11034.31 287.87 54501.43 88888.00 2015-11-23 16:49:17.907 327 11034.27 287.84 54501.40 88888.00 2015-11-23 16:49:18.407 327 11034.21 287.83 54501.36 88888.00 2015-11-23 16:49:18.907 327 11034.05 287.74 54501.45 88888.00 2015-11-23 16:49:19.407 327 11033.99 287.67 54501.40 88888.00 2015-11-23 16:49:19.907 327 11033.94 287.62 54501.38 88888.00 2015-11-23 16:49:20.407 327 11033.87 287.61 54501.46 88888.00 2015-11-23 16:49:20.907 327 11033.86 287.56 54501.42 88888.00 2015-11-23 16:49:21.407 327 11033.79 287.53 54501.42 88888.00 2015-11-23 16:49:21.907 327 11033.76 287.51 54501.42 88888.00 2015-11-23 16:49:22.407 327 11033.76 287.40 54501.37 88888.00 2015-11-23 16:49:22.907 327 11033.74 287.40 54501.35 88888.00 2015-11-23 16:49:23.407 327 11033.75 287.42 54501.40 88888.00 2015-11-23 16:49:23.907 327 11033.74 287.39 54501.38 88888.00 2015-11-23 16:49:24.407 327 11033.66 287.34 54501.31 88888.00 2015-11-23 16:49:24.907 327 11033.65 287.26 54501.31 88888.00 2015-11-23 16:49:25.407 327 11033.69 287.24 54501.27 88888.00 2015-11-23 16:49:25.907 327 11033.63 287.14 54501.27 88888.00 2015-11-23 16:49:26.407 327 11033.66 287.14 54501.17 88888.00 2015-11-23 16:49:26.907 327 11033.68 287.14 54501.17 88888.00 2015-11-23 16:49:27.407 327 11033.70 287.01 54501.14 88888.00 2015-11-23 16:49:27.907 327 11033.79 286.91 54501.19 88888.00 2015-11-23 16:49:28.407 327 11033.89 286.85 54501.12 88888.00 2015-11-23 16:49:28.907 327 11033.95 286.89 54501.07 88888.00 2015-11-23 16:49:29.407 327 11034.07 286.93 54500.98 88888.00 2015-11-23 16:49:29.907 327 11034.16 287.05 54500.91 88888.00 2015-11-23 16:49:30.407 327 11034.20 287.07 54500.85 88888.00 2015-11-23 16:49:30.907 327 11034.33 287.25 54500.81 88888.00 2015-11-23 16:49:31.407 327 11034.34 287.42 54500.76 88888.00 2015-11-23 16:49:31.907 327 11034.41 287.53 54500.77 88888.00 2015-11-23 16:49:32.407 327 11034.43 287.60 54500.77 88888.00 2015-11-23 16:49:32.907 327 11034.39 287.64 54500.80 88888.00 2015-11-23 16:49:33.407 327 11034.32 287.66 54500.85 88888.00 2015-11-23 16:49:33.907 327 11034.33 287.64 54500.90 88888.00 2015-11-23 16:49:34.407 327 11034.33 287.66 54500.97 88888.00 2015-11-23 16:49:34.907 327 11034.29 287.69 54500.98 88888.00 2015-11-23 16:49:35.407 327 11034.31 287.73 54500.92 88888.00 2015-11-23 16:49:35.907 327 11034.25 287.73 54500.88 88888.00 2015-11-23 16:49:36.407 327 11034.10 287.70 54500.89 88888.00 2015-11-23 16:49:36.907 327 11033.96 287.68 54500.77 88888.00 2015-11-23 16:49:37.407 327 11033.89 287.66 54500.83 88888.00 2015-11-23 16:49:37.907 327 11033.86 287.60 54500.89 88888.00 2015-11-23 16:49:38.407 327 11033.78 287.53 54500.94 88888.00 2015-11-23 16:49:38.907 327 11033.60 287.34 54500.97 88888.00 2015-11-23 16:49:39.407 327 11033.47 287.21 54501.08 88888.00 2015-11-23 16:49:39.907 327 11033.37 287.14 54501.23 88888.00 2015-11-23 16:49:40.407 327 11033.40 287.10 54501.26 88888.00 2015-11-23 16:49:40.907 327 11033.47 287.07 54501.28 88888.00 2015-11-23 16:49:41.407 327 11033.53 287.02 54501.26 88888.00 2015-11-23 16:49:41.907 327 11033.54 287.03 54501.26 88888.00 2015-11-23 16:49:42.407 327 11033.57 286.97 54501.21 88888.00 2015-11-23 16:49:42.907 327 11033.64 286.90 54501.26 88888.00 2015-11-23 16:49:43.407 327 11033.70 286.85 54501.15 88888.00 2015-11-23 16:49:43.907 327 11033.69 286.88 54501.11 88888.00 2015-11-23 16:49:44.407 327 11033.70 286.80 54501.12 88888.00 2015-11-23 16:49:44.907 327 11033.71 286.77 54501.14 88888.00 2015-11-23 16:49:45.407 327 11033.73 286.90 54501.11 88888.00 2015-11-23 16:49:45.907 327 11033.68 286.90 54501.01 88888.00 2015-11-23 16:49:46.407 327 11033.70 286.98 54500.90 88888.00 2015-11-23 16:49:46.907 327 11033.79 287.06 54500.85 88888.00 2015-11-23 16:49:47.407 327 11033.82 287.07 54500.93 88888.00 2015-11-23 16:49:47.907 327 11033.81 287.07 54500.96 88888.00 2015-11-23 16:49:48.407 327 11033.80 287.05 54500.85 88888.00 2015-11-23 16:49:48.907 327 11033.84 287.05 54500.73 88888.00 2015-11-23 16:49:49.407 327 11033.89 287.07 54500.61 88888.00 2015-11-23 16:49:49.907 327 11033.84 287.07 54500.55 88888.00 2015-11-23 16:49:50.407 327 11033.84 287.10 54500.49 88888.00 2015-11-23 16:49:50.907 327 11033.87 287.14 54500.48 88888.00 2015-11-23 16:49:51.407 327 11033.86 287.16 54500.50 88888.00 2015-11-23 16:49:51.907 327 11033.86 287.17 54500.38 88888.00 2015-11-23 16:49:52.407 327 11033.86 287.14 54500.21 88888.00 2015-11-23 16:49:52.907 327 11033.94 287.10 54500.13 88888.00 2015-11-23 16:49:53.407 327 11033.97 287.09 54500.15 88888.00 2015-11-23 16:49:53.907 327 11034.02 286.99 54500.12 88888.00 2015-11-23 16:49:54.407 327 11034.02 286.89 54500.05 88888.00 2015-11-23 16:49:54.907 327 11034.04 286.80 54500.07 88888.00 2015-11-23 16:49:55.407 327 11034.02 286.77 54500.13 88888.00 2015-11-23 16:49:55.907 327 11034.05 286.76 54500.02 88888.00 2015-11-23 16:49:56.407 327 11034.01 286.74 54499.93 88888.00 2015-11-23 16:49:56.907 327 11034.00 286.74 54499.89 88888.00 2015-11-23 16:49:57.407 327 11033.99 286.68 54499.93 88888.00 2015-11-23 16:49:57.907 327 11033.91 286.65 54499.86 88888.00 2015-11-23 16:49:58.407 327 11033.86 286.64 54499.83 88888.00 2015-11-23 16:49:58.907 327 11033.81 286.59 54499.78 88888.00 2015-11-23 16:49:59.407 327 11033.76 286.55 54499.75 88888.00 2015-11-23 16:49:59.907 327 11033.68 286.48 54499.68 88888.00 2015-11-23 16:50:00.407 327 11033.63 286.43 54499.65 88888.00 2015-11-23 16:50:00.907 327 11033.59 286.41 54499.65 88888.00 2015-11-23 16:50:01.407 327 11033.59 286.34 54499.56 88888.00 2015-11-23 16:50:01.907 327 11033.61 286.32 54499.48 88888.00 2015-11-23 16:50:02.407 327 11033.65 286.31 54499.40 88888.00 2015-11-23 16:50:02.907 327 11033.66 286.26 54499.39 88888.00 2015-11-23 16:50:03.407 327 11033.69 286.20 54499.33 88888.00 2015-11-23 16:50:03.907 327 11033.74 286.14 54499.22 88888.00 2015-11-23 16:50:04.407 327 11033.86 286.17 54499.12 88888.00 2015-11-23 16:50:04.907 327 11033.96 286.22 54499.18 88888.00 2015-11-23 16:50:05.407 327 11033.95 286.17 54499.19 88888.00 2015-11-23 16:50:05.907 327 11033.95 286.09 54499.15 88888.00 2015-11-23 16:50:06.407 327 11034.07 286.05 54499.09 88888.00 2015-11-23 16:50:06.907 327 11034.26 286.00 54499.07 88888.00 2015-11-23 16:50:07.407 327 11034.31 286.04 54499.12 88888.00 2015-11-23 16:50:07.907 327 11034.36 286.07 54499.15 88888.00 2015-11-23 16:50:08.407 327 11034.47 286.16 54499.12 88888.00 2015-11-23 16:50:08.907 327 11034.51 286.26 54499.16 88888.00 2015-11-23 16:50:09.407 327 11034.57 286.34 54499.18 88888.00 2015-11-23 16:50:09.907 327 11034.63 286.34 54499.18 88888.00 2015-11-23 16:50:10.407 327 11034.63 286.34 54499.21 88888.00 2015-11-23 16:50:10.907 327 11034.67 286.38 54499.24 88888.00 2015-11-23 16:50:11.407 327 11034.72 286.41 54499.26 88888.00 2015-11-23 16:50:11.907 327 11034.70 286.46 54499.34 88888.00 2015-11-23 16:50:12.407 327 11034.72 286.54 54499.45 88888.00 2015-11-23 16:50:12.907 327 11034.72 286.57 54499.51 88888.00 2015-11-23 16:50:13.407 327 11034.70 286.51 54499.61 88888.00 2015-11-23 16:50:13.907 327 11034.76 286.50 54499.74 88888.00 2015-11-23 16:50:14.407 327 11034.70 286.49 54499.82 88888.00 2015-11-23 16:50:14.907 327 11034.69 286.48 54499.84 88888.00 2015-11-23 16:50:15.407 327 11034.69 286.51 54499.96 88888.00 2015-11-23 16:50:15.907 327 11034.67 286.60 54500.07 88888.00 2015-11-23 16:50:16.407 327 11034.64 286.71 54500.12 88888.00 2015-11-23 16:50:16.907 327 11034.53 286.73 54500.21 88888.00 2015-11-23 16:50:17.407 327 11034.47 286.69 54500.32 88888.00 2015-11-23 16:50:17.907 327 11034.48 286.71 54500.32 88888.00 2015-11-23 16:50:18.407 327 11034.39 286.76 54500.37 88888.00 2015-11-23 16:50:18.907 327 11034.36 286.76 54500.35 88888.00 2015-11-23 16:50:19.407 327 11034.32 286.80 54500.30 88888.00 2015-11-23 16:50:19.907 327 11034.29 286.82 54500.29 88888.00 2015-11-23 16:50:20.407 327 11034.26 286.84 54500.35 88888.00 2015-11-23 16:50:20.907 327 11034.32 286.85 54500.35 88888.00 2015-11-23 16:50:21.407 327 11034.28 286.85 54500.37 88888.00 2015-11-23 16:50:21.907 327 11034.29 286.89 54500.35 88888.00 2015-11-23 16:50:22.407 327 11034.27 286.96 54500.50 88888.00 2015-11-23 16:50:22.907 327 11034.27 286.94 54500.57 88888.00 2015-11-23 16:50:23.407 327 11034.31 286.96 54500.64 88888.00 2015-11-23 16:50:23.907 327 11034.33 286.93 54500.65 88888.00 2015-11-23 16:50:24.407 327 11034.36 286.92 54500.76 88888.00 2015-11-23 16:50:24.907 327 11034.41 286.94 54500.79 88888.00 2015-11-23 16:50:25.407 327 11034.43 286.98 54500.80 88888.00 2015-11-23 16:50:25.907 327 11034.43 286.97 54500.87 88888.00 2015-11-23 16:50:26.407 327 11034.46 286.92 54501.00 88888.00 2015-11-23 16:50:26.907 327 11034.46 286.89 54501.08 88888.00 2015-11-23 16:50:27.407 327 11034.51 286.76 54501.15 88888.00 2015-11-23 16:50:27.907 327 11034.55 286.74 54501.12 88888.00 2015-11-23 16:50:28.407 327 11034.48 286.79 54501.16 88888.00 2015-11-23 16:50:28.907 327 11034.44 286.75 54501.28 88888.00 2015-11-23 16:50:29.407 327 11034.48 286.73 54501.28 88888.00 2015-11-23 16:50:29.907 327 11034.52 286.80 54501.18 88888.00 2015-11-23 16:50:30.407 327 11034.49 286.75 54501.16 88888.00 2015-11-23 16:50:30.907 327 11034.46 286.71 54501.28 88888.00 2015-11-23 16:50:31.407 327 11034.41 286.67 54501.33 88888.00 2015-11-23 16:50:31.907 327 11034.37 286.68 54501.34 88888.00 2015-11-23 16:50:32.407 327 11034.36 286.72 54501.31 88888.00 2015-11-23 16:50:32.907 327 11034.36 286.80 54501.32 88888.00 2015-11-23 16:50:33.407 327 11034.31 286.84 54501.43 88888.00 2015-11-23 16:50:33.907 327 11034.37 286.77 54501.42 88888.00 2015-11-23 16:50:34.407 327 11034.33 286.76 54501.53 88888.00 2015-11-23 16:50:34.907 327 11034.29 286.74 54501.43 88888.00 2015-11-23 16:50:35.407 327 11034.28 286.66 54501.33 88888.00 2015-11-23 16:50:35.907 327 11034.27 286.64 54501.34 88888.00 2015-11-23 16:50:36.407 327 11034.25 286.68 54501.40 88888.00 2015-11-23 16:50:36.907 327 11034.22 286.69 54501.42 88888.00 2015-11-23 16:50:37.407 327 11034.18 286.69 54501.40 88888.00 2015-11-23 16:50:37.907 327 11034.16 286.71 54501.42 88888.00 2015-11-23 16:50:38.407 327 11034.17 286.69 54501.46 88888.00 2015-11-23 16:50:38.907 327 11034.20 286.72 54501.43 88888.00 2015-11-23 16:50:39.407 327 11034.17 286.76 54501.47 88888.00 2015-11-23 16:50:39.907 327 11034.18 286.77 54501.49 88888.00 2015-11-23 16:50:40.407 327 11034.16 286.80 54501.42 88888.00 2015-11-23 16:50:40.907 327 11034.10 286.77 54501.42 88888.00 2015-11-23 16:50:41.407 327 11034.02 286.68 54501.45 88888.00 2015-11-23 16:50:41.907 327 11034.01 286.62 54501.50 88888.00 2015-11-23 16:50:42.407 327 11034.00 286.66 54501.55 88888.00 2015-11-23 16:50:42.907 327 11033.97 286.71 54501.56 88888.00 2015-11-23 16:50:43.407 327 11033.96 286.76 54501.58 88888.00 2015-11-23 16:50:43.907 327 11033.95 286.81 54501.59 88888.00 2015-11-23 16:50:44.407 327 11033.96 286.89 54501.63 88888.00 2015-11-23 16:50:44.907 327 11033.91 286.88 54501.64 88888.00 2015-11-23 16:50:45.407 327 11033.96 286.92 54501.67 88888.00 2015-11-23 16:50:45.907 327 11034.02 286.96 54501.63 88888.00 2015-11-23 16:50:46.407 327 11034.05 286.98 54501.54 88888.00 2015-11-23 16:50:46.907 327 11034.04 287.03 54501.55 88888.00 2015-11-23 16:50:47.407 327 11033.96 286.98 54501.77 88888.00 2015-11-23 16:50:47.907 327 11033.92 286.91 54501.76 88888.00 2015-11-23 16:50:48.407 327 11033.99 286.88 54501.77 88888.00 2015-11-23 16:50:48.907 327 11034.07 286.89 54501.71 88888.00 2015-11-23 16:50:49.407 327 11034.08 286.91 54501.80 88888.00 2015-11-23 16:50:49.907 327 11034.12 286.92 54501.80 88888.00 2015-11-23 16:50:50.407 327 11034.20 286.93 54501.81 88888.00 2015-11-23 16:50:50.907 327 11034.25 286.94 54501.78 88888.00 2015-11-23 16:50:51.407 327 11034.26 286.90 54501.77 88888.00 2015-11-23 16:50:51.907 327 11034.29 286.92 54501.72 88888.00 2015-11-23 16:50:52.407 327 11034.34 286.90 54501.75 88888.00 2015-11-23 16:50:52.907 327 11034.31 286.93 54501.75 88888.00 2015-11-23 16:50:53.407 327 11034.34 286.90 54501.76 88888.00 2015-11-23 16:50:53.907 327 11034.39 286.91 54501.78 88888.00 2015-11-23 16:50:54.407 327 11034.48 286.86 54501.80 88888.00 2015-11-23 16:50:54.907 327 11034.55 286.85 54501.76 88888.00 2015-11-23 16:50:55.407 327 11034.57 286.82 54501.75 88888.00 2015-11-23 16:50:55.907 327 11034.58 286.82 54501.76 88888.00 2015-11-23 16:50:56.407 327 11034.55 286.74 54501.77 88888.00 2015-11-23 16:50:56.907 327 11034.57 286.74 54501.71 88888.00 2015-11-23 16:50:57.407 327 11034.51 286.74 54501.69 88888.00 2015-11-23 16:50:57.907 327 11034.57 286.77 54501.69 88888.00 2015-11-23 16:50:58.407 327 11034.60 286.79 54501.71 88888.00 2015-11-23 16:50:58.907 327 11034.75 286.81 54501.73 88888.00 2015-11-23 16:50:59.408 327 11034.88 286.77 54501.72 88888.00 2015-11-23 16:50:59.908 327 11034.93 286.76 54501.66 88888.00 2015-11-23 16:51:00.408 327 11034.94 286.83 54501.61 88888.00 2015-11-23 16:51:00.908 327 11034.99 286.89 54501.58 88888.00 2015-11-23 16:51:01.408 327 11035.07 286.93 54501.59 88888.00 2015-11-23 16:51:01.908 327 11035.14 286.92 54501.64 88888.00 2015-11-23 16:51:02.408 327 11035.21 286.89 54501.58 88888.00 2015-11-23 16:51:02.908 327 11035.14 286.85 54501.61 88888.00 2015-11-23 16:51:03.408 327 11035.07 286.88 54501.52 88888.00 2015-11-23 16:51:03.908 327 11035.12 286.89 54501.55 88888.00 2015-11-23 16:51:04.408 327 11035.23 286.93 54501.52 88888.00 2015-11-23 16:51:04.908 327 11035.25 287.00 54501.44 88888.00 2015-11-23 16:51:05.408 327 11035.35 287.03 54501.47 88888.00 2015-11-23 16:51:05.908 327 11035.30 287.11 54501.54 88888.00 2015-11-23 16:51:06.408 327 11035.05 287.10 54501.53 88888.00 2015-11-23 16:51:06.908 327 11034.93 287.18 54501.53 88888.00 2015-11-23 16:51:07.408 327 11034.62 287.03 54501.68 88888.00 2015-11-23 16:51:07.908 327 11034.39 286.68 54501.69 88888.00 2015-11-23 16:51:08.408 327 11034.29 286.30 54501.79 88888.00 2015-11-23 16:51:08.908 327 11034.42 286.08 54501.80 88888.00 2015-11-23 16:51:09.408 327 11034.60 286.14 54501.73 88888.00 2015-11-23 16:51:09.908 327 11034.79 286.25 54501.77 88888.00 2015-11-23 16:51:10.408 327 11034.84 286.33 54501.81 88888.00 2015-11-23 16:51:10.908 327 11034.93 286.43 54501.75 88888.00 2015-11-23 16:51:11.408 327 11034.91 286.47 54501.73 88888.00 2015-11-23 16:51:11.908 327 11034.91 286.49 54501.77 88888.00 2015-11-23 16:51:12.408 327 11034.97 286.48 54501.64 88888.00 2015-11-23 16:51:12.908 327 11034.95 286.50 54501.71 88888.00 2015-11-23 16:51:13.408 327 11034.95 286.52 54501.71 88888.00 2015-11-23 16:51:13.908 327 11035.02 286.50 54501.53 88888.00 2015-11-23 16:51:14.408 327 11034.93 286.56 54501.43 88888.00 2015-11-23 16:51:14.908 327 11034.88 286.66 54501.38 88888.00 2015-11-23 16:51:15.408 327 11035.00 286.66 54501.46 88888.00 2015-11-23 16:51:15.908 327 11035.17 286.69 54501.50 88888.00 2015-11-23 16:51:16.408 327 11035.23 286.72 54501.55 88888.00 2015-11-23 16:51:16.908 327 11035.35 286.71 54501.68 88888.00 2015-11-23 16:51:17.408 327 11035.33 286.72 54501.75 88888.00 2015-11-23 16:51:17.908 327 11035.35 286.72 54501.86 88888.00 2015-11-23 16:51:18.408 327 11035.41 286.71 54501.88 88888.00 2015-11-23 16:51:18.908 327 11035.41 286.80 54501.88 88888.00 2015-11-23 16:51:19.408 327 11035.40 286.80 54501.87 88888.00 2015-11-23 16:51:19.908 327 11035.33 286.72 54501.86 88888.00 2015-11-23 16:51:20.408 327 11035.23 286.63 54501.89 88888.00 2015-11-23 16:51:20.908 327 11035.19 286.56 54501.82 88888.00 2015-11-23 16:51:21.408 327 11035.20 286.59 54501.85 88888.00 2015-11-23 16:51:21.908 327 11035.15 286.62 54501.70 88888.00 2015-11-23 16:51:22.408 327 11035.15 286.59 54501.70 88888.00 2015-11-23 16:51:22.908 327 11035.12 286.56 54501.71 88888.00 2015-11-23 16:51:23.408 327 11035.12 286.64 54501.69 88888.00 2015-11-23 16:51:23.908 327 11035.19 286.68 54501.62 88888.00 2015-11-23 16:51:24.408 327 11035.21 286.67 54501.66 88888.00 2015-11-23 16:51:24.908 327 11035.26 286.72 54501.75 88888.00 2015-11-23 16:51:25.408 327 11035.22 286.71 54501.75 88888.00 2015-11-23 16:51:25.908 327 11035.22 286.69 54501.69 88888.00 2015-11-23 16:51:26.408 327 11035.22 286.76 54501.58 88888.00 2015-11-23 16:51:26.908 327 11035.17 286.74 54501.56 88888.00 2015-11-23 16:51:27.408 327 11035.22 286.73 54501.71 88888.00 2015-11-23 16:51:27.908 327 11035.22 286.75 54501.70 88888.00 2015-11-23 16:51:28.408 327 11035.25 286.80 54501.67 88888.00 2015-11-23 16:51:28.908 327 11035.31 286.77 54501.55 88888.00 2015-11-23 16:51:29.408 327 11035.33 286.84 54501.58 88888.00 2015-11-23 16:51:29.908 327 11035.35 286.85 54501.55 88888.00 2015-11-23 16:51:30.408 327 11035.22 286.89 54501.59 88888.00 2015-11-23 16:51:30.908 327 11035.19 286.85 54501.70 88888.00 2015-11-23 16:51:31.408 327 11035.20 286.86 54501.68 88888.00 2015-11-23 16:51:31.908 327 11035.09 286.90 54501.52 88888.00 2015-11-23 16:51:32.408 327 11034.95 286.94 54501.37 88888.00 2015-11-23 16:51:32.908 327 11034.91 286.94 54501.35 88888.00 2015-11-23 16:51:33.408 327 11034.91 286.97 54501.42 88888.00 2015-11-23 16:51:33.908 327 11034.97 286.98 54501.36 88888.00 2015-11-23 16:51:34.408 327 11035.05 287.00 54501.31 88888.00 2015-11-23 16:51:34.908 327 11035.17 286.99 54501.28 88888.00 2015-11-23 16:51:35.408 327 11035.22 287.06 54501.27 88888.00 2015-11-23 16:51:35.908 327 11035.28 287.07 54501.21 88888.00 2015-11-23 16:51:36.408 327 11035.30 287.02 54501.00 88888.00 2015-11-23 16:51:36.908 327 11035.31 287.02 54500.94 88888.00 2015-11-23 16:51:37.408 327 11035.38 287.00 54500.91 88888.00 2015-11-23 16:51:37.908 327 11035.40 286.92 54500.88 88888.00 2015-11-23 16:51:38.408 327 11035.47 286.92 54500.93 88888.00 2015-11-23 16:51:38.908 327 11035.63 286.89 54500.85 88888.00 2015-11-23 16:51:39.408 327 11035.64 286.67 54500.92 88888.00 2015-11-23 16:51:39.908 327 11035.63 286.41 54501.16 88888.00 2015-11-23 16:51:40.408 327 11035.35 285.97 54501.23 88888.00 2015-11-23 16:51:40.908 327 11035.14 285.84 54501.28 88888.00 2015-11-23 16:51:41.408 327 11034.99 285.84 54501.26 88888.00 2015-11-23 16:51:41.908 327 11034.90 285.93 54501.18 88888.00 2015-11-23 16:51:42.408 327 11034.90 286.03 54501.16 88888.00 2015-11-23 16:51:42.908 327 11034.83 286.08 54501.15 88888.00 2015-11-23 16:51:43.408 327 11034.90 286.21 54501.09 88888.00 2015-11-23 16:51:43.908 327 11035.05 286.32 54501.12 88888.00 2015-11-23 16:51:44.408 327 11035.19 286.34 54501.10 88888.00 2015-11-23 16:51:44.908 327 11035.25 286.38 54501.10 88888.00 2015-11-23 16:51:45.408 327 11035.31 286.37 54501.10 88888.00 2015-11-23 16:51:45.908 327 11035.30 286.38 54501.10 88888.00 2015-11-23 16:51:46.408 327 11035.17 286.34 54501.14 88888.00 2015-11-23 16:51:46.908 327 11035.28 286.46 54501.08 88888.00 2015-11-23 16:51:47.408 327 11035.38 286.49 54501.01 88888.00 2015-11-23 16:51:47.908 327 11035.35 286.51 54501.01 88888.00 2015-11-23 16:51:48.408 327 11035.28 286.49 54501.05 88888.00 2015-11-23 16:51:48.908 327 11035.14 286.46 54501.10 88888.00 2015-11-23 16:51:49.408 327 11035.06 286.47 54501.18 88888.00 2015-11-23 16:51:49.908 327 11035.15 286.50 54501.24 88888.00 2015-11-23 16:51:50.408 327 11035.15 286.49 54501.23 88888.00 2015-11-23 16:51:50.908 327 11035.15 286.47 54501.23 88888.00 2015-11-23 16:51:51.408 327 11035.16 286.51 54501.18 88888.00 2015-11-23 16:51:51.908 327 11035.17 286.60 54501.09 88888.00 2015-11-23 16:51:52.408 327 11035.14 286.71 54501.09 88888.00 2015-11-23 16:51:52.908 327 11035.20 286.81 54501.16 88888.00 2015-11-23 16:51:53.408 327 11035.26 286.74 54501.23 88888.00 2015-11-23 16:51:53.908 327 11035.30 286.71 54501.17 88888.00 2015-11-23 16:51:54.408 327 11035.22 286.64 54501.08 88888.00 2015-11-23 16:51:54.908 327 11035.27 286.50 54501.11 88888.00 2015-11-23 16:51:55.408 327 11035.27 286.49 54501.10 88888.00 2015-11-23 16:51:55.908 327 11035.32 286.55 54501.10 88888.00 2015-11-23 16:51:56.408 327 11035.35 286.56 54501.10 88888.00 2015-11-23 16:51:56.908 327 11035.30 286.55 54501.03 88888.00 2015-11-23 16:51:57.408 327 11035.30 286.56 54501.09 88888.00 2015-11-23 16:51:57.908 327 11035.32 286.50 54501.02 88888.00 2015-11-23 16:51:58.408 327 11035.35 286.52 54501.03 88888.00 2015-11-23 16:51:58.908 327 11035.33 286.56 54501.10 88888.00 2015-11-23 16:51:59.408 327 11035.28 286.57 54500.99 88888.00 2015-11-23 16:51:59.908 327 11035.26 286.60 54500.93 88888.00 2015-11-23 16:52:00.408 327 11035.23 286.62 54500.93 88888.00 2015-11-23 16:52:00.908 327 11035.22 286.59 54500.96 88888.00 2015-11-23 16:52:01.408 327 11035.25 286.65 54500.96 88888.00 2015-11-23 16:52:01.908 327 11035.27 286.66 54500.97 88888.00 2015-11-23 16:52:02.408 327 11035.26 286.64 54501.05 88888.00 2015-11-23 16:52:02.908 327 11035.16 286.67 54500.97 88888.00 2015-11-23 16:52:03.408 327 11035.16 286.69 54500.94 88888.00 2015-11-23 16:52:03.908 327 11035.16 286.72 54501.00 88888.00 2015-11-23 16:52:04.408 327 11035.12 286.68 54501.01 88888.00 2015-11-23 16:52:04.908 327 11035.02 286.67 54500.94 88888.00 2015-11-23 16:52:05.408 327 11035.05 286.74 54500.90 88888.00 2015-11-23 16:52:05.908 327 11035.05 286.84 54500.93 88888.00 2015-11-23 16:52:06.408 327 11035.01 286.93 54500.90 88888.00 2015-11-23 16:52:06.908 327 11035.07 287.05 54500.98 88888.00 2015-11-23 16:52:07.408 327 11035.22 287.08 54501.03 88888.00 2015-11-23 16:52:07.908 327 11035.21 287.15 54501.10 88888.00 2015-11-23 16:52:08.408 327 11035.19 287.14 54501.16 88888.00 2015-11-23 16:52:08.908 327 11035.21 287.15 54501.20 88888.00 2015-11-23 16:52:09.408 327 11035.19 287.19 54501.35 88888.00 2015-11-23 16:52:09.908 327 11035.26 287.15 54501.28 88888.00 2015-11-23 16:52:10.408 327 11035.26 287.10 54501.27 88888.00 2015-11-23 16:52:10.908 327 11035.33 287.07 54501.19 88888.00 2015-11-23 16:52:11.408 327 11035.40 287.10 54501.24 88888.00 2015-11-23 16:52:11.908 327 11035.35 287.11 54501.21 88888.00 2015-11-23 16:52:12.408 327 11035.35 287.08 54501.24 88888.00 2015-11-23 16:52:12.908 327 11035.35 287.07 54501.24 88888.00 2015-11-23 16:52:13.408 327 11035.41 287.16 54501.31 88888.00 2015-11-23 16:52:13.908 327 11035.42 287.16 54501.27 88888.00 2015-11-23 16:52:14.408 327 11035.37 287.11 54501.24 88888.00 2015-11-23 16:52:14.908 327 11035.37 287.08 54501.24 88888.00 2015-11-23 16:52:15.408 327 11035.42 287.08 54501.24 88888.00 2015-11-23 16:52:15.908 327 11035.48 287.11 54501.20 88888.00 2015-11-23 16:52:16.408 327 11035.47 287.18 54501.23 88888.00 2015-11-23 16:52:16.908 327 11035.44 287.19 54501.18 88888.00 2015-11-23 16:52:17.408 327 11035.47 287.15 54501.06 88888.00 2015-11-23 16:52:17.908 327 11035.43 287.11 54501.11 88888.00 2015-11-23 16:52:18.408 327 11035.41 287.07 54501.16 88888.00 2015-11-23 16:52:18.908 327 11035.40 287.08 54501.17 88888.00 2015-11-23 16:52:19.408 327 11035.43 287.08 54501.21 88888.00 2015-11-23 16:52:19.908 327 11035.43 287.10 54501.18 88888.00 2015-11-23 16:52:20.408 327 11035.41 287.06 54501.08 88888.00 2015-11-23 16:52:20.908 327 11035.40 286.99 54501.10 88888.00 2015-11-23 16:52:21.408 327 11035.38 287.00 54501.08 88888.00 2015-11-23 16:52:21.908 327 11035.37 287.01 54501.46 88888.00 2015-11-23 16:52:22.408 327 11035.43 286.93 54501.27 88888.00 2015-11-23 16:52:22.908 327 11035.40 286.96 54501.16 88888.00 2015-11-23 16:52:23.408 327 11035.35 286.98 54501.17 88888.00 2015-11-23 16:52:23.908 327 11035.31 287.01 54501.12 88888.00 2015-11-23 16:52:24.408 327 11035.37 287.01 54501.06 88888.00 2015-11-23 16:52:24.908 327 11035.38 286.96 54501.09 88888.00 2015-11-23 16:52:25.408 327 11035.35 286.92 54501.08 88888.00 2015-11-23 16:52:25.908 327 11035.31 286.91 54501.01 88888.00 2015-11-23 16:52:26.408 327 11035.38 286.94 54501.02 88888.00 2015-11-23 16:52:26.908 327 11035.47 286.96 54501.05 88888.00 2015-11-23 16:52:27.408 327 11035.49 286.96 54501.10 88888.00 2015-11-23 16:52:27.908 327 11035.41 286.91 54501.11 88888.00 2015-11-23 16:52:28.408 327 11035.31 286.96 54501.12 88888.00 2015-11-23 16:52:28.908 327 11035.30 286.90 54501.11 88888.00 2015-11-23 16:52:29.408 327 11035.26 286.85 54501.17 88888.00 2015-11-23 16:52:29.908 327 11035.28 286.84 54501.21 88888.00 2015-11-23 16:52:30.408 327 11035.31 286.82 54501.25 88888.00 2015-11-23 16:52:30.908 327 11035.30 286.77 54501.28 88888.00 2015-11-23 16:52:31.408 327 11035.27 286.68 54501.34 88888.00 2015-11-23 16:52:31.908 327 11035.28 286.68 54501.37 88888.00 2015-11-23 16:52:32.408 327 11035.22 286.72 54501.35 88888.00 2015-11-23 16:52:32.908 327 11035.25 286.75 54501.33 88888.00 2015-11-23 16:52:33.408 327 11035.15 286.74 54501.40 88888.00 2015-11-23 16:52:33.908 327 11035.19 286.71 54501.38 88888.00 2015-11-23 16:52:34.408 327 11035.15 286.67 54501.40 88888.00 2015-11-23 16:52:34.908 327 11035.16 286.71 54501.51 88888.00 2015-11-23 16:52:35.408 327 11035.16 286.72 54501.49 88888.00 2015-11-23 16:52:35.908 327 11035.12 286.71 54501.43 88888.00 2015-11-23 16:52:36.408 327 11035.12 286.71 54501.36 88888.00 2015-11-23 16:52:36.908 327 11035.11 286.72 54501.44 88888.00 2015-11-23 16:52:37.408 327 11035.12 286.76 54501.49 88888.00 2015-11-23 16:52:37.908 327 11035.14 286.80 54501.44 88888.00 2015-11-23 16:52:38.408 327 11035.12 286.75 54501.40 88888.00 2015-11-23 16:52:38.908 327 11035.14 286.72 54501.42 88888.00 2015-11-23 16:52:39.408 327 11035.15 286.72 54501.42 88888.00 2015-11-23 16:52:39.908 327 11035.16 286.76 54501.46 88888.00 2015-11-23 16:52:40.408 327 11035.09 286.69 54501.43 88888.00 2015-11-23 16:52:40.908 327 11035.10 286.66 54501.49 88888.00 2015-11-23 16:52:41.408 327 11035.09 286.69 54501.46 88888.00 2015-11-23 16:52:41.908 327 11035.06 286.66 54501.42 88888.00 2015-11-23 16:52:42.408 327 11035.06 286.71 54501.43 88888.00 2015-11-23 16:52:42.908 327 11035.06 286.71 54501.50 88888.00 2015-11-23 16:52:43.408 327 11035.02 286.64 54501.47 88888.00 2015-11-23 16:52:43.908 327 11035.07 286.58 54501.50 88888.00 2015-11-23 16:52:44.408 327 11035.15 286.62 54501.52 88888.00 2015-11-23 16:52:44.908 327 11035.15 286.60 54501.49 88888.00 2015-11-23 16:52:45.408 327 11035.12 286.60 54501.58 88888.00 2015-11-23 16:52:45.908 327 11035.12 286.60 54501.71 88888.00 2015-11-23 16:52:46.408 327 11035.07 286.62 54501.78 88888.00 2015-11-23 16:52:46.908 327 11035.06 286.64 54501.73 88888.00 2015-11-23 16:52:47.408 327 11035.11 286.62 54501.77 88888.00 2015-11-23 16:52:47.908 327 11035.12 286.60 54501.75 88888.00 2015-11-23 16:52:48.408 327 11035.12 286.56 54501.73 88888.00 2015-11-23 16:52:48.908 327 11035.07 286.59 54501.75 88888.00 2015-11-23 16:52:49.408 327 11035.10 286.66 54501.64 88888.00 2015-11-23 16:52:49.908 327 11035.21 286.65 54501.61 88888.00 2015-11-23 16:52:50.408 327 11035.23 286.58 54501.59 88888.00 2015-11-23 16:52:50.908 327 11035.20 286.59 54501.56 88888.00 2015-11-23 16:52:51.408 327 11035.19 286.57 54501.58 88888.00 2015-11-23 16:52:51.908 327 11035.16 286.59 54501.55 88888.00 2015-11-23 16:52:52.408 327 11035.20 286.55 54501.56 88888.00 2015-11-23 16:52:52.908 327 11035.26 286.56 54501.67 88888.00 2015-11-23 16:52:53.408 327 11035.23 286.58 54501.63 88888.00 2015-11-23 16:52:53.908 327 11035.25 286.62 54501.55 88888.00 2015-11-23 16:52:54.408 327 11035.25 286.55 54501.55 88888.00 2015-11-23 16:52:54.908 327 11035.28 286.47 54501.59 88888.00 2015-11-23 16:52:55.408 327 11035.26 286.49 54501.56 88888.00 2015-11-23 16:52:55.908 327 11035.20 286.50 54501.60 88888.00 2015-11-23 16:52:56.408 327 11035.17 286.55 54501.53 88888.00 2015-11-23 16:52:56.908 327 11035.22 286.54 54501.60 88888.00 2015-11-23 16:52:57.408 327 11035.20 286.55 54501.63 88888.00 2015-11-23 16:52:57.908 327 11035.21 286.51 54501.66 88888.00 2015-11-23 16:52:58.408 327 11035.23 286.52 54501.61 88888.00 2015-11-23 16:52:58.908 327 11035.26 286.54 54501.60 88888.00 2015-11-23 16:52:59.408 327 11035.25 286.56 54501.56 88888.00 2015-11-23 16:52:59.908 327 11035.26 286.58 54501.56 88888.00 2015-11-23 16:53:00.408 327 11035.23 286.57 54501.60 88888.00 2015-11-23 16:53:00.908 327 11035.25 286.55 54501.63 88888.00 2015-11-23 16:53:01.408 327 11035.23 286.56 54501.62 88888.00 2015-11-23 16:53:01.908 327 11035.28 286.59 54501.61 88888.00 2015-11-23 16:53:02.408 327 11035.36 286.56 54501.61 88888.00 2015-11-23 16:53:02.908 327 11035.35 286.49 54501.56 88888.00 2015-11-23 16:53:03.408 327 11035.25 286.49 54501.53 88888.00 2015-11-23 16:53:03.908 327 11035.20 286.46 54501.51 88888.00 2015-11-23 16:53:04.408 327 11035.26 286.45 54501.49 88888.00 2015-11-23 16:53:04.908 327 11035.35 286.46 54501.53 88888.00 2015-11-23 16:53:05.408 327 11035.44 286.42 54501.45 88888.00 2015-11-23 16:53:05.908 327 11035.46 286.38 54501.44 88888.00 2015-11-23 16:53:06.408 327 11035.37 286.39 54501.45 88888.00 2015-11-23 16:53:06.908 327 11035.32 286.43 54501.44 88888.00 2015-11-23 16:53:07.408 327 11035.35 286.46 54501.45 88888.00 2015-11-23 16:53:07.908 327 11035.40 286.52 54501.38 88888.00 2015-11-23 16:53:08.408 327 11035.35 286.62 54501.38 88888.00 2015-11-23 16:53:08.908 327 11035.38 286.62 54501.41 88888.00 2015-11-23 16:53:09.408 327 11035.38 286.63 54501.42 88888.00 2015-11-23 16:53:09.908 327 11035.33 286.59 54501.38 88888.00 2015-11-23 16:53:10.408 327 11035.36 286.55 54501.36 88888.00 2015-11-23 16:53:10.908 327 11035.40 286.59 54501.45 88888.00 2015-11-23 16:53:11.408 327 11035.32 286.58 54501.45 88888.00 2015-11-23 16:53:11.908 327 11035.26 286.58 54501.51 88888.00 2015-11-23 16:53:12.408 327 11035.32 286.54 54501.50 88888.00 2015-11-23 16:53:12.908 327 11035.28 286.49 54501.58 88888.00 2015-11-23 16:53:13.408 327 11035.23 286.56 54501.61 88888.00 2015-11-23 16:53:13.908 327 11035.25 286.59 54501.59 88888.00 2015-11-23 16:53:14.408 327 11035.17 286.60 54501.50 88888.00 2015-11-23 16:53:14.908 327 11035.15 286.62 54501.50 88888.00 2015-11-23 16:53:15.408 327 11035.17 286.62 54501.53 88888.00 2015-11-23 16:53:15.908 327 11035.19 286.62 54501.56 88888.00 2015-11-23 16:53:16.408 327 11035.19 286.59 54501.55 88888.00 2015-11-23 16:53:16.908 327 11035.17 286.62 54501.43 88888.00 2015-11-23 16:53:17.408 327 11035.19 286.68 54501.35 88888.00 2015-11-23 16:53:17.908 327 11035.21 286.69 54501.36 88888.00 2015-11-23 16:53:18.408 327 11035.19 286.68 54501.37 88888.00 2015-11-23 16:53:18.908 327 11035.20 286.68 54501.38 88888.00 2015-11-23 16:53:19.408 327 11035.19 286.69 54501.42 88888.00 2015-11-23 16:53:19.908 327 11035.22 286.71 54501.38 88888.00 2015-11-23 16:53:20.408 327 11035.22 286.74 54501.31 88888.00 2015-11-23 16:53:20.908 327 11035.22 286.72 54501.34 88888.00 2015-11-23 16:53:21.408 327 11035.23 286.71 54501.51 88888.00 2015-11-23 16:53:21.908 327 11035.21 286.72 54501.47 88888.00 2015-11-23 16:53:22.408 327 11035.19 286.69 54501.37 88888.00 2015-11-23 16:53:22.908 327 11035.21 286.69 54501.38 88888.00 2015-11-23 16:53:23.408 327 11035.19 286.77 54501.34 88888.00 2015-11-23 16:53:23.908 327 11035.16 286.79 54501.35 88888.00 2015-11-23 16:53:24.408 327 11035.20 286.80 54501.37 88888.00 2015-11-23 16:53:24.908 327 11035.22 286.75 54501.41 88888.00 2015-11-23 16:53:25.408 327 11035.22 286.77 54501.38 88888.00 2015-11-23 16:53:25.908 327 11035.21 286.75 54501.38 88888.00 2015-11-23 16:53:26.408 327 11035.17 286.75 54501.50 88888.00 2015-11-23 16:53:26.908 327 11035.15 286.75 54501.54 88888.00 2015-11-23 16:53:27.408 327 11035.16 286.80 54501.45 88888.00 2015-11-23 16:53:27.908 327 11035.26 286.86 54501.49 88888.00 2015-11-23 16:53:28.408 327 11035.19 286.84 54501.49 88888.00 2015-11-23 16:53:28.908 327 11035.16 286.82 54501.43 88888.00 2015-11-23 16:53:29.408 327 11035.25 286.89 54501.46 88888.00 2015-11-23 16:53:29.908 327 11035.25 286.89 54501.53 88888.00 2015-11-23 16:53:30.408 327 11035.14 286.86 54501.52 88888.00 2015-11-23 16:53:30.908 327 11035.06 286.88 54501.53 88888.00 2015-11-23 16:53:31.408 327 11035.12 286.88 54501.55 88888.00 2015-11-23 16:53:31.908 327 11035.21 286.94 54501.50 88888.00 2015-11-23 16:53:32.408 327 11035.19 286.97 54501.46 88888.00 2015-11-23 16:53:32.908 327 11035.22 287.01 54501.47 88888.00 2015-11-23 16:53:33.408 327 11035.22 286.96 54501.49 88888.00 2015-11-23 16:53:33.908 327 11035.16 286.89 54501.47 88888.00 2015-11-23 16:53:34.408 327 11035.20 286.93 54501.52 88888.00 2015-11-23 16:53:34.908 327 11035.19 286.92 54501.56 88888.00 2015-11-23 16:53:35.408 327 11035.19 286.89 54501.64 88888.00 2015-11-23 16:53:35.908 327 11035.15 286.89 54501.62 88888.00 2015-11-23 16:53:36.408 327 11035.15 287.03 54501.60 88888.00 2015-11-23 16:53:36.908 327 11035.27 287.17 54501.69 88888.00 2015-11-23 16:53:37.408 327 11035.38 287.26 54501.59 88888.00 2015-11-23 16:53:37.908 327 11035.43 287.26 54501.68 88888.00 2015-11-23 16:53:38.408 327 11035.40 287.19 54501.69 88888.00 2015-11-23 16:53:38.908 327 11035.42 287.19 54501.70 88888.00 2015-11-23 16:53:39.408 327 11035.42 287.16 54501.69 88888.00 2015-11-23 16:53:39.908 327 11035.43 287.14 54501.79 88888.00 2015-11-23 16:53:40.408 327 11035.47 287.18 54501.78 88888.00 2015-11-23 16:53:40.908 327 11035.43 287.21 54501.77 88888.00 2015-11-23 16:53:41.408 327 11035.46 287.19 54501.84 88888.00 2015-11-23 16:53:41.908 327 11035.42 287.18 54501.81 88888.00 2015-11-23 16:53:42.408 327 11035.37 287.23 54501.79 88888.00 2015-11-23 16:53:42.908 327 11035.43 287.22 54501.80 88888.00 2015-11-23 16:53:43.408 327 11035.47 287.18 54501.82 88888.00 2015-11-23 16:53:43.908 327 11035.43 287.18 54501.86 88888.00 2015-11-23 16:53:44.408 327 11035.47 287.15 54501.86 88888.00 2015-11-23 16:53:44.908 327 11035.53 287.22 54501.94 88888.00 2015-11-23 16:53:45.408 327 11035.54 287.21 54501.96 88888.00 2015-11-23 16:53:45.908 327 11035.52 287.17 54501.90 88888.00 2015-11-23 16:53:46.408 327 11035.48 287.11 54501.91 88888.00 2015-11-23 16:53:46.908 327 11035.43 287.06 54502.00 88888.00 2015-11-23 16:53:47.408 327 11035.44 287.01 54502.17 88888.00 2015-11-23 16:53:47.908 327 11035.43 287.05 54502.04 88888.00 2015-11-23 16:53:48.408 327 11035.43 287.06 54501.93 88888.00 2015-11-23 16:53:48.908 327 11035.41 287.03 54501.89 88888.00 2015-11-23 16:53:49.408 327 11035.38 287.05 54501.88 88888.00 2015-11-23 16:53:49.908 327 11035.42 287.03 54501.89 88888.00 2015-11-23 16:53:50.408 327 11035.31 287.00 54501.87 88888.00 2015-11-23 16:53:50.908 327 11035.25 286.99 54501.84 88888.00 2015-11-23 16:53:51.408 327 11035.25 287.03 54501.81 88888.00 2015-11-23 16:53:51.908 327 11035.25 287.06 54501.85 88888.00 2015-11-23 16:53:52.408 327 11035.27 287.01 54501.82 88888.00 2015-11-23 16:53:52.908 327 11035.21 287.01 54501.80 88888.00 2015-11-23 16:53:53.408 327 11035.22 286.99 54501.78 88888.00 2015-11-23 16:53:53.908 327 11035.22 287.01 54501.82 88888.00 2015-11-23 16:53:54.408 327 11035.21 287.02 54501.81 88888.00 2015-11-23 16:53:54.908 327 11035.25 287.02 54501.88 88888.00 2015-11-23 16:53:55.408 327 11035.20 286.99 54501.82 88888.00 2015-11-23 16:53:55.908 327 11035.21 287.00 54501.84 88888.00 2015-11-23 16:53:56.408 327 11035.19 287.07 54501.87 88888.00 2015-11-23 16:53:56.908 327 11035.12 287.11 54501.88 88888.00 2015-11-23 16:53:57.408 327 11035.11 287.15 54501.81 88888.00 2015-11-23 16:53:57.908 327 11035.12 287.16 54501.79 88888.00 2015-11-23 16:53:58.408 327 11035.21 287.11 54501.78 88888.00 2015-11-23 16:53:58.908 327 11035.23 287.08 54501.76 88888.00 2015-11-23 16:53:59.408 327 11035.31 287.08 54501.72 88888.00 2015-11-23 16:53:59.908 327 11035.27 287.09 54501.78 88888.00 2015-11-23 16:54:00.408 327 11035.26 287.14 54501.78 88888.00 2015-11-23 16:54:00.908 327 11035.31 287.16 54501.78 88888.00 2015-11-23 16:54:01.408 327 11035.30 287.27 54501.77 88888.00 2015-11-23 16:54:01.908 327 11035.14 287.31 54501.69 88888.00 2015-11-23 16:54:02.408 327 11034.91 287.35 54501.67 88888.00 2015-11-23 16:54:02.908 327 11034.81 287.32 54501.72 88888.00 2015-11-23 16:54:03.408 327 11034.85 287.30 54501.68 88888.00 2015-11-23 16:54:03.908 327 11034.81 287.28 54501.66 88888.00 2015-11-23 16:54:04.409 327 11034.84 287.30 54501.63 88888.00 2015-11-23 16:54:04.909 327 11034.91 287.35 54501.62 88888.00 2015-11-23 16:54:05.409 327 11034.86 287.38 54501.59 88888.00 2015-11-23 16:54:05.909 327 11034.81 287.42 54501.70 88888.00 2015-11-23 16:54:06.409 327 11034.85 287.43 54501.72 88888.00 2015-11-23 16:54:06.909 327 11034.81 287.43 54501.68 88888.00 2015-11-23 16:54:07.409 327 11034.76 287.36 54501.68 88888.00 2015-11-23 16:54:07.909 327 11034.72 287.30 54501.67 88888.00 2015-11-23 16:54:08.409 327 11034.73 287.30 54501.63 88888.00 2015-11-23 16:54:08.909 327 11034.69 287.30 54501.67 88888.00 2015-11-23 16:54:09.409 327 11034.59 287.34 54501.69 88888.00 2015-11-23 16:54:09.909 327 11034.59 287.32 54501.61 88888.00 2015-11-23 16:54:10.409 327 11034.60 287.31 54501.54 88888.00 2015-11-23 16:54:10.909 327 11034.55 287.27 54501.59 88888.00 2015-11-23 16:54:11.409 327 11034.51 287.31 54501.55 88888.00 2015-11-23 16:54:11.909 327 11034.52 287.31 54501.50 88888.00 2015-11-23 16:54:12.409 327 11034.46 287.31 54501.50 88888.00 2015-11-23 16:54:12.909 327 11034.39 287.30 54501.51 88888.00 2015-11-23 16:54:13.409 327 11034.42 287.24 54501.56 88888.00 2015-11-23 16:54:13.909 327 11034.42 287.25 54501.53 88888.00 2015-11-23 16:54:14.409 327 11034.34 287.27 54501.52 88888.00 2015-11-23 16:54:14.909 327 11034.29 287.25 54501.51 88888.00 2015-11-23 16:54:15.409 327 11034.29 287.21 54501.45 88888.00 2015-11-23 16:54:15.909 327 11034.28 287.26 54501.45 88888.00 2015-11-23 16:54:16.409 327 11034.25 287.24 54501.50 88888.00 2015-11-23 16:54:16.909 327 11034.22 287.22 54501.49 88888.00 2015-11-23 16:54:17.409 327 11034.11 287.23 54501.47 88888.00 2015-11-23 16:54:17.909 327 11034.05 287.22 54501.49 88888.00 2015-11-23 16:54:18.409 327 11034.05 287.17 54501.51 88888.00 2015-11-23 16:54:18.909 327 11034.06 287.14 54501.49 88888.00 2015-11-23 16:54:19.409 327 11034.02 287.16 54501.51 88888.00 2015-11-23 16:54:19.909 327 11034.02 287.15 54501.52 88888.00 2015-11-23 16:54:20.409 327 11033.97 287.15 54501.50 88888.00 2015-11-23 16:54:20.909 327 11033.91 287.21 54501.44 88888.00 2015-11-23 16:54:21.409 327 11033.81 287.24 54501.41 88888.00 2015-11-23 16:54:21.909 327 11033.76 287.27 54501.36 88888.00 2015-11-23 16:54:22.409 327 11033.78 287.28 54501.32 88888.00 2015-11-23 16:54:22.909 327 11033.81 287.27 54501.31 88888.00 2015-11-23 16:54:23.409 327 11033.74 287.31 54501.37 88888.00 2015-11-23 16:54:23.909 327 11033.78 287.31 54501.38 88888.00 2015-11-23 16:54:24.409 327 11033.76 287.32 54501.35 88888.00 2015-11-23 16:54:24.909 327 11033.75 287.34 54501.42 88888.00 2015-11-23 16:54:25.409 327 11033.78 287.41 54501.45 88888.00 2015-11-23 16:54:25.909 327 11033.82 287.38 54501.45 88888.00 2015-11-23 16:54:26.409 327 11033.89 287.34 54501.41 88888.00 2015-11-23 16:54:26.909 327 11033.90 287.38 54501.49 88888.00 2015-11-23 16:54:27.409 327 11033.86 287.39 54501.52 88888.00 2015-11-23 16:54:27.909 327 11033.86 287.39 54501.49 88888.00 2015-11-23 16:54:28.409 327 11033.92 287.35 54501.55 88888.00 2015-11-23 16:54:28.909 327 11033.99 287.38 54501.62 88888.00 2015-11-23 16:54:29.409 327 11033.95 287.33 54501.64 88888.00 2015-11-23 16:54:29.909 327 11033.94 287.23 54501.63 88888.00 2015-11-23 16:54:30.409 327 11033.97 287.24 54501.66 88888.00 2015-11-23 16:54:30.909 327 11033.92 287.24 54501.71 88888.00 2015-11-23 16:54:31.409 327 11033.89 287.21 54501.73 88888.00 2015-11-23 16:54:31.909 327 11033.87 287.16 54501.69 88888.00 2015-11-23 16:54:32.409 327 11033.87 287.16 54501.85 88888.00 2015-11-23 16:54:32.909 327 11033.91 287.15 54501.84 88888.00 2015-11-23 16:54:33.409 327 11033.94 287.09 54501.80 88888.00 2015-11-23 16:54:33.909 327 11033.97 287.08 54501.79 88888.00 2015-11-23 16:54:34.409 327 11033.94 287.10 54501.73 88888.00 2015-11-23 16:54:34.909 327 11033.85 287.06 54501.77 88888.00 2015-11-23 16:54:35.409 327 11033.90 287.06 54501.81 88888.00 2015-11-23 16:54:35.909 327 11033.92 287.02 54501.80 88888.00 2015-11-23 16:54:36.409 327 11033.92 287.02 54501.84 88888.00 2015-11-23 16:54:36.909 327 11033.94 286.99 54501.89 88888.00 2015-11-23 16:54:37.409 327 11033.90 287.00 54501.90 88888.00 2015-11-23 16:54:37.909 327 11033.86 287.00 54501.89 88888.00 2015-11-23 16:54:38.409 327 11033.84 286.98 54501.87 88888.00 2015-11-23 16:54:38.909 327 11033.78 286.96 54501.89 88888.00 2015-11-23 16:54:39.409 327 11033.79 286.96 54501.88 88888.00 2015-11-23 16:54:39.909 327 11033.78 286.94 54501.87 88888.00 2015-11-23 16:54:40.409 327 11033.76 286.96 54501.93 88888.00 2015-11-23 16:54:40.909 327 11033.76 286.92 54501.96 88888.00 2015-11-23 16:54:41.409 327 11033.75 286.88 54501.99 88888.00 2015-11-23 16:54:41.909 327 11033.73 286.84 54501.99 88888.00 2015-11-23 16:54:42.409 327 11033.74 286.81 54502.00 88888.00 2015-11-23 16:54:42.909 327 11033.70 286.82 54502.12 88888.00 2015-11-23 16:54:43.409 327 11033.65 286.85 54502.13 88888.00 2015-11-23 16:54:43.909 327 11033.60 286.80 54502.10 88888.00 2015-11-23 16:54:44.409 327 11033.63 286.80 54502.12 88888.00 2015-11-23 16:54:44.909 327 11033.55 286.81 54502.16 88888.00 2015-11-23 16:54:45.409 327 11033.45 286.82 54502.20 88888.00 2015-11-23 16:54:45.909 327 11033.40 286.84 54502.28 88888.00 2015-11-23 16:54:46.409 327 11033.37 286.84 54502.26 88888.00 2015-11-23 16:54:46.909 327 11033.40 286.84 54502.28 88888.00 2015-11-23 16:54:47.409 327 11033.38 286.86 54502.31 88888.00 2015-11-23 16:54:47.909 327 11033.33 286.94 54502.31 88888.00 2015-11-23 16:54:48.409 327 11033.29 286.93 54502.33 88888.00 2015-11-23 16:54:48.909 327 11033.28 286.86 54502.40 88888.00 2015-11-23 16:54:49.409 327 11033.26 286.86 54502.51 88888.00 2015-11-23 16:54:49.909 327 11033.22 286.82 54502.59 88888.00 2015-11-23 16:54:50.409 327 11033.28 286.84 54502.67 88888.00 2015-11-23 16:54:50.909 327 11033.19 286.88 54502.65 88888.00 2015-11-23 16:54:51.409 327 11033.13 286.91 54502.56 88888.00 2015-11-23 16:54:51.909 327 11033.10 286.92 54502.54 88888.00 2015-11-23 16:54:52.409 327 11033.08 286.90 54502.64 88888.00 2015-11-23 16:54:52.909 327 11033.10 286.90 54502.65 88888.00 2015-11-23 16:54:53.409 327 11033.07 286.96 54502.66 88888.00 2015-11-23 16:54:53.909 327 11033.06 287.03 54502.61 88888.00 2015-11-23 16:54:54.409 327 11033.03 287.05 54502.61 88888.00 2015-11-23 16:54:54.909 327 11033.05 287.03 54502.57 88888.00 2015-11-23 16:54:55.409 327 11033.07 287.07 54502.56 88888.00 2015-11-23 16:54:55.909 327 11033.07 287.08 54502.49 88888.00 2015-11-23 16:54:56.409 327 11033.01 287.01 54502.55 88888.00 2015-11-23 16:54:56.909 327 11032.93 287.02 54502.70 88888.00 2015-11-23 16:54:57.409 327 11032.96 287.07 54502.80 88888.00 2015-11-23 16:54:57.909 327 11032.90 287.06 54502.72 88888.00 2015-11-23 16:54:58.409 327 11032.90 287.08 54502.69 88888.00 2015-11-23 16:54:58.909 327 11032.87 287.14 54502.66 88888.00 2015-11-23 16:54:59.409 327 11032.87 287.17 54502.66 88888.00 2015-11-23 16:54:59.909 327 11032.85 287.17 54502.74 88888.00 2015-11-23 16:55:00.409 327 11032.85 287.18 54502.67 88888.00 2015-11-23 16:55:00.909 327 11032.84 287.11 54502.67 88888.00 2015-11-23 16:55:01.409 327 11032.84 287.11 54502.69 88888.00 2015-11-23 16:55:01.909 327 11032.81 287.14 54502.81 88888.00 2015-11-23 16:55:02.409 327 11032.76 287.17 54502.89 88888.00 2015-11-23 16:55:02.909 327 11032.81 287.19 54502.73 88888.00 2015-11-23 16:55:03.409 327 11032.86 287.18 54502.73 88888.00 2015-11-23 16:55:03.909 327 11032.90 287.23 54502.77 88888.00 2015-11-23 16:55:04.409 327 11032.84 287.24 54502.73 88888.00 2015-11-23 16:55:04.909 327 11032.82 287.22 54502.81 88888.00 2015-11-23 16:55:05.409 327 11032.82 287.26 54502.78 88888.00 2015-11-23 16:55:05.909 327 11032.84 287.24 54502.77 88888.00 2015-11-23 16:55:06.409 327 11032.86 287.22 54502.77 88888.00 2015-11-23 16:55:06.909 327 11032.86 287.27 54502.77 88888.00 2015-11-23 16:55:07.409 327 11032.86 287.24 54502.83 88888.00 2015-11-23 16:55:07.909 327 11032.89 287.19 54502.78 88888.00 2015-11-23 16:55:08.409 327 11032.87 287.18 54502.72 88888.00 2015-11-23 16:55:08.909 327 11032.90 287.21 54502.75 88888.00 2015-11-23 16:55:09.409 327 11032.92 287.13 54502.76 88888.00 2015-11-23 16:55:09.909 327 11032.96 287.15 54502.68 88888.00 2015-11-23 16:55:10.409 327 11032.96 287.15 54502.66 88888.00 2015-11-23 16:55:10.909 327 11032.97 287.18 54502.59 88888.00 2015-11-23 16:55:11.409 327 11033.00 287.16 54502.45 88888.00 2015-11-23 16:55:11.909 327 11033.01 287.16 54502.49 88888.00 2015-11-23 16:55:12.409 327 11033.10 287.16 54502.42 88888.00 2015-11-23 16:55:12.909 327 11033.17 287.09 54502.34 88888.00 2015-11-23 16:55:13.409 327 11033.19 287.06 54502.35 88888.00 2015-11-23 16:55:13.909 327 11033.21 287.01 54502.40 88888.00 2015-11-23 16:55:14.409 327 11033.21 287.01 54502.47 88888.00 2015-11-23 16:55:14.909 327 11033.24 287.00 54502.43 88888.00 2015-11-23 16:55:15.409 327 11033.24 286.97 54502.46 88888.00 2015-11-23 16:55:15.909 327 11033.28 286.93 54502.43 88888.00 2015-11-23 16:55:16.409 327 11033.24 286.86 54502.41 88888.00 2015-11-23 16:55:16.909 327 11033.23 286.80 54502.45 88888.00 2015-11-23 16:55:17.409 327 11033.21 286.80 54502.34 88888.00 2015-11-23 16:55:17.909 327 11033.14 286.71 54502.39 88888.00 2015-11-23 16:55:18.409 327 11033.13 286.72 54502.29 88888.00 2015-11-23 16:55:18.909 327 11033.17 286.71 54502.26 88888.00 2015-11-23 16:55:19.409 327 11033.12 286.69 54502.24 88888.00 2015-11-23 16:55:19.909 327 11033.10 286.64 54502.26 88888.00 2015-11-23 16:55:20.409 327 11033.06 286.62 54502.26 88888.00 2015-11-23 16:55:20.909 327 11033.08 286.55 54502.25 88888.00 2015-11-23 16:55:21.409 327 11033.01 286.46 54502.30 88888.00 2015-11-23 16:55:21.909 327 11033.00 286.40 54502.31 88888.00 2015-11-23 16:55:22.409 327 11032.93 286.34 54502.29 88888.00 2015-11-23 16:55:22.909 327 11032.85 286.35 54502.28 88888.00 2015-11-23 16:55:23.409 327 11032.77 286.34 54502.12 88888.00 2015-11-23 16:55:23.909 327 11032.72 286.27 54502.13 88888.00 2015-11-23 16:55:24.409 327 11032.72 286.27 54502.19 88888.00 2015-11-23 16:55:24.909 327 11032.65 286.25 54502.14 88888.00 2015-11-23 16:55:25.409 327 11032.56 286.25 54502.12 88888.00 2015-11-23 16:55:25.909 327 11032.49 286.25 54502.04 88888.00 2015-11-23 16:55:26.409 327 11032.40 286.25 54502.07 88888.00 2015-11-23 16:55:26.909 327 11032.35 286.29 54502.02 88888.00 2015-11-23 16:55:27.409 327 11032.27 286.30 54501.97 88888.00 2015-11-23 16:55:27.909 327 11032.21 286.38 54501.99 88888.00 2015-11-23 16:55:28.409 327 11032.18 286.42 54502.02 88888.00 2015-11-23 16:55:28.909 327 11032.16 286.48 54501.99 88888.00 2015-11-23 16:55:29.409 327 11032.13 286.59 54502.04 88888.00 2015-11-23 16:55:29.909 327 11032.14 286.63 54502.06 88888.00 2015-11-23 16:55:30.409 327 11032.09 286.64 54502.02 88888.00 2015-11-23 16:55:30.909 327 11032.09 286.62 54502.05 88888.00 2015-11-23 16:55:31.409 327 11032.16 286.65 54502.16 88888.00 2015-11-23 16:55:31.909 327 11032.17 286.66 54502.30 88888.00 2015-11-23 16:55:32.409 327 11032.14 286.67 54502.33 88888.00 2015-11-23 16:55:32.909 327 11032.14 286.73 54502.34 88888.00 2015-11-23 16:55:33.409 327 11032.16 286.75 54502.41 88888.00 2015-11-23 16:55:33.909 327 11032.13 286.71 54502.42 88888.00 2015-11-23 16:55:34.409 327 11032.12 286.75 54502.42 88888.00 2015-11-23 16:55:34.909 327 11032.06 286.71 54502.45 88888.00 2015-11-23 16:55:35.409 327 11031.99 286.71 54502.41 88888.00 2015-11-23 16:55:35.909 327 11031.99 286.75 54502.34 88888.00 2015-11-23 16:55:36.409 327 11032.02 286.80 54502.33 88888.00 2015-11-23 16:55:36.909 327 11032.03 286.82 54502.35 88888.00 2015-11-23 16:55:37.409 327 11031.98 286.86 54502.40 88888.00 2015-11-23 16:55:37.909 327 11032.03 286.86 54502.32 88888.00 2015-11-23 16:55:38.409 327 11031.98 286.86 54502.22 88888.00 2015-11-23 16:55:38.909 327 11031.97 286.91 54502.39 88888.00 2015-11-23 16:55:39.409 327 11031.97 286.90 54502.32 88888.00 2015-11-23 16:55:39.909 327 11031.98 286.86 54502.19 88888.00 2015-11-23 16:55:40.409 327 11031.91 286.84 54502.17 88888.00 2015-11-23 16:55:40.909 327 11031.82 286.86 54502.13 88888.00 2015-11-23 16:55:41.409 327 11031.82 286.92 54502.02 88888.00 2015-11-23 16:55:41.909 327 11031.86 286.94 54501.87 88888.00 2015-11-23 16:55:42.409 327 11031.83 286.96 54501.88 88888.00 2015-11-23 16:55:42.909 327 11031.81 287.01 54501.72 88888.00 2015-11-23 16:55:43.409 327 11031.74 287.02 54501.60 88888.00 2015-11-23 16:55:43.909 327 11031.70 287.06 54501.47 88888.00 2015-11-23 16:55:44.409 327 11031.72 287.03 54501.41 88888.00 2015-11-23 16:55:44.909 327 11031.71 287.03 54501.23 88888.00 2015-11-23 16:55:45.409 327 11031.72 286.94 54501.03 88888.00 2015-11-23 16:55:45.909 327 11031.76 286.92 54500.81 88888.00 2015-11-23 16:55:46.409 327 11031.66 286.89 54500.58 88888.00 2015-11-23 16:55:46.909 327 11031.66 286.88 54500.33 88888.00 2015-11-23 16:55:47.409 327 11031.66 286.88 54499.89 88888.00 2015-11-23 16:55:47.909 327 11031.62 286.79 54499.67 88888.00 2015-11-23 16:55:48.409 327 11031.61 286.72 54499.67 88888.00 2015-11-23 16:55:48.909 327 11031.65 286.67 54499.68 88888.00 2015-11-23 16:55:49.409 327 11031.66 286.60 54499.60 88888.00 2015-11-23 16:55:49.909 327 11031.69 286.54 54499.51 88888.00 2015-11-23 16:55:50.409 327 11031.72 286.50 54499.56 88888.00 2015-11-23 16:55:50.909 327 11031.77 286.47 54499.41 88888.00 2015-11-23 16:55:51.409 327 11031.81 286.49 54499.35 88888.00 2015-11-23 16:55:51.909 327 11031.83 286.49 54499.38 88888.00 2015-11-23 16:55:52.409 327 11031.87 286.47 54499.42 88888.00 2015-11-23 16:55:52.909 327 11031.83 286.45 54499.47 88888.00 2015-11-23 16:55:53.409 327 11031.82 286.39 54499.56 88888.00 2015-11-23 16:55:53.909 327 11031.87 286.38 54499.69 88888.00 2015-11-23 16:55:54.409 327 11032.07 286.43 54499.73 88888.00 2015-11-23 16:55:54.909 327 11032.12 286.38 54499.82 88888.00 2015-11-23 16:55:55.409 327 11032.08 286.45 54499.86 88888.00 2015-11-23 16:55:55.909 327 11032.12 286.47 54499.95 88888.00 2015-11-23 16:55:56.409 327 11032.13 286.46 54499.93 88888.00 2015-11-23 16:55:56.909 327 11032.17 286.49 54499.96 88888.00 2015-11-23 16:55:57.409 327 11032.12 286.51 54499.96 88888.00 2015-11-23 16:55:57.909 327 11032.03 286.55 54500.01 88888.00 2015-11-23 16:55:58.409 327 11031.98 286.56 54500.06 88888.00 2015-11-23 16:55:58.909 327 11031.93 286.57 54500.19 88888.00 2015-11-23 16:55:59.409 327 11031.88 286.56 54500.27 88888.00 2015-11-23 16:55:59.909 327 11031.81 286.55 54500.32 88888.00 2015-11-23 16:56:00.409 327 11031.77 286.59 54500.46 88888.00 2015-11-23 16:56:00.909 327 11031.75 286.58 54500.50 88888.00 2015-11-23 16:56:01.409 327 11031.69 286.51 54500.57 88888.00 2015-11-23 16:56:01.909 327 11031.61 286.50 54500.68 88888.00 2015-11-23 16:56:02.409 327 11031.55 286.34 54500.83 88888.00 2015-11-23 16:56:02.909 327 11031.48 286.34 54500.99 88888.00 2015-11-23 16:56:03.409 327 11031.44 286.27 54501.14 88888.00 2015-11-23 16:56:03.909 327 11031.45 286.26 54501.09 88888.00 2015-11-23 16:56:04.409 327 11031.49 286.24 54501.10 88888.00 2015-11-23 16:56:04.909 327 11031.43 286.29 54501.14 88888.00 2015-11-23 16:56:05.409 327 11031.36 286.30 54501.24 88888.00 2015-11-23 16:56:05.909 327 11031.33 286.30 54501.21 88888.00 2015-11-23 16:56:06.409 327 11031.29 286.32 54501.23 88888.00 2015-11-23 16:56:06.909 327 11031.29 286.34 54501.35 88888.00 2015-11-23 16:56:07.409 327 11031.27 286.30 54501.34 88888.00 2015-11-23 16:56:07.909 327 11031.20 286.40 54501.33 88888.00 2015-11-23 16:56:08.409 327 11031.06 286.37 54501.37 88888.00 2015-11-23 16:56:08.909 327 11030.91 286.25 54501.33 88888.00 2015-11-23 16:56:09.409 327 11030.84 286.20 54501.23 88888.00 2015-11-23 16:56:09.909 327 11030.84 286.18 54501.15 88888.00 2015-11-23 16:56:10.409 327 11030.88 286.21 54501.24 88888.00 2015-11-23 16:56:10.909 327 11030.86 286.25 54501.26 88888.00 2015-11-23 16:56:11.409 327 11030.77 286.25 54501.36 88888.00 2015-11-23 16:56:11.909 327 11030.73 286.22 54501.81 88888.00 2015-11-23 16:56:12.409 327 11030.86 286.23 54501.77 88888.00 2015-11-23 16:56:12.909 327 11030.88 286.16 54501.50 88888.00 2015-11-23 16:56:13.409 327 11030.91 286.14 54501.50 88888.00 2015-11-23 16:56:13.909 327 11030.87 286.06 54501.55 88888.00 2015-11-23 16:56:14.409 327 11030.91 286.06 54501.61 88888.00 2015-11-23 16:56:14.909 327 11030.94 286.09 54501.72 88888.00 2015-11-23 16:56:15.409 327 11030.97 286.08 54501.75 88888.00 2015-11-23 16:56:15.909 327 11030.98 286.10 54501.78 88888.00 2015-11-23 16:56:16.409 327 11030.98 286.15 54501.79 88888.00 2015-11-23 16:56:16.909 327 11030.99 286.07 54501.82 88888.00 2015-11-23 16:56:17.409 327 11031.03 286.01 54501.76 88888.00 2015-11-23 16:56:17.909 327 11031.06 286.03 54501.82 88888.00 2015-11-23 16:56:18.409 327 11031.03 286.01 54501.96 88888.00 2015-11-23 16:56:18.909 327 11031.03 286.01 54501.96 88888.00 2015-11-23 16:56:19.409 327 11031.03 286.03 54501.96 88888.00 2015-11-23 16:56:19.909 327 11031.08 285.93 54502.05 88888.00 2015-11-23 16:56:20.409 327 11031.15 285.93 54501.93 88888.00 2015-11-23 16:56:20.909 327 11031.10 285.95 54501.95 88888.00 2015-11-23 16:56:21.409 327 11031.08 285.93 54501.97 88888.00 2015-11-23 16:56:21.909 327 11031.10 285.89 54501.93 88888.00 2015-11-23 16:56:22.409 327 11031.14 285.89 54501.88 88888.00 2015-11-23 16:56:22.909 327 11031.09 285.78 54501.94 88888.00 2015-11-23 16:56:23.409 327 11031.15 285.78 54501.95 88888.00 2015-11-23 16:56:23.909 327 11031.15 285.80 54501.97 88888.00 2015-11-23 16:56:24.409 327 11031.23 285.83 54501.96 88888.00 2015-11-23 16:56:24.909 327 11031.24 285.84 54501.89 88888.00 2015-11-23 16:56:25.409 327 11031.28 285.88 54501.87 88888.00 2015-11-23 16:56:25.909 327 11031.29 285.90 54501.91 88888.00 2015-11-23 16:56:26.409 327 11031.28 285.91 54501.90 88888.00 2015-11-23 16:56:26.909 327 11031.36 285.95 54502.00 88888.00 2015-11-23 16:56:27.409 327 11031.43 285.90 54501.97 88888.00 2015-11-23 16:56:27.909 327 11031.40 285.91 54501.96 88888.00 2015-11-23 16:56:28.409 327 11031.35 285.89 54501.86 88888.00 2015-11-23 16:56:28.909 327 11031.34 285.84 54501.88 88888.00 2015-11-23 16:56:29.409 327 11031.24 285.80 54502.03 88888.00 2015-11-23 16:56:29.909 327 11031.20 285.66 54501.95 88888.00 2015-11-23 16:56:30.409 327 11031.22 285.66 54501.94 88888.00 2015-11-23 16:56:30.909 327 11031.17 285.73 54501.97 88888.00 2015-11-23 16:56:31.409 327 11031.23 285.79 54501.95 88888.00 2015-11-23 16:56:31.909 327 11031.23 285.80 54501.87 88888.00 2015-11-23 16:56:32.409 327 11031.19 285.87 54501.94 88888.00 2015-11-23 16:56:32.909 327 11031.27 285.89 54501.86 88888.00 2015-11-23 16:56:33.409 327 11031.28 285.90 54501.78 88888.00 2015-11-23 16:56:33.909 327 11031.24 285.92 54501.77 88888.00 2015-11-23 16:56:34.409 327 11031.23 285.89 54501.72 88888.00 2015-11-23 16:56:34.909 327 11031.18 285.87 54501.77 88888.00 2015-11-23 16:56:35.409 327 11031.15 285.87 54501.79 88888.00 2015-11-23 16:56:35.909 327 11031.17 285.83 54501.73 88888.00 2015-11-23 16:56:36.409 327 11031.13 285.83 54501.69 88888.00 2015-11-23 16:56:36.909 327 11031.09 285.89 54501.67 88888.00 2015-11-23 16:56:37.409 327 11031.10 285.93 54501.66 88888.00 2015-11-23 16:56:37.909 327 11031.08 285.93 54501.67 88888.00 2015-11-23 16:56:38.409 327 11031.12 285.92 54501.51 88888.00 2015-11-23 16:56:38.909 327 11031.13 285.91 54501.41 88888.00 2015-11-23 16:56:39.409 327 11031.14 285.91 54501.27 88888.00 2015-11-23 16:56:39.909 327 11031.17 285.93 54501.29 88888.00 2015-11-23 16:56:40.409 327 11031.19 285.98 54501.37 88888.00 2015-11-23 16:56:40.909 327 11031.17 286.00 54501.36 88888.00 2015-11-23 16:56:41.409 327 11031.17 286.08 54501.23 88888.00 2015-11-23 16:56:41.909 327 11031.14 286.10 54501.14 88888.00 2015-11-23 16:56:42.409 327 11031.10 286.15 54501.54 88888.00 2015-11-23 16:56:42.909 327 11031.19 286.26 54501.67 88888.00 2015-11-23 16:56:43.409 327 11031.17 286.35 54501.76 88888.00 2015-11-23 16:56:43.909 327 11031.12 286.35 54501.37 88888.00 2015-11-23 16:56:44.409 327 11031.07 286.43 54501.07 88888.00 2015-11-23 16:56:44.909 327 11031.01 286.41 54501.11 88888.00 2015-11-23 16:56:45.409 327 11030.94 286.29 54501.01 88888.00 2015-11-23 16:56:45.909 327 11030.94 286.23 54501.01 88888.00 2015-11-23 16:56:46.409 327 11030.98 286.18 54501.06 88888.00 2015-11-23 16:56:46.909 327 11030.96 286.12 54501.05 88888.00 2015-11-23 16:56:47.409 327 11030.88 285.99 54501.12 88888.00 2015-11-23 16:56:47.909 327 11030.86 285.92 54501.02 88888.00 2015-11-23 16:56:48.409 327 11030.81 286.00 54500.82 88888.00 2015-11-23 16:56:48.909 327 11030.86 285.98 54500.80 88888.00 2015-11-23 16:56:49.409 327 11030.86 285.96 54500.82 88888.00 2015-11-23 16:56:49.909 327 11030.86 285.92 54500.79 88888.00 2015-11-23 16:56:50.409 327 11030.92 285.97 54500.67 88888.00 2015-11-23 16:56:50.909 327 11030.96 286.07 54500.48 88888.00 2015-11-23 16:56:51.409 327 11030.89 286.01 54500.44 88888.00 2015-11-23 16:56:51.909 327 11030.80 286.04 54500.23 88888.00 2015-11-23 16:56:52.409 327 11030.80 286.00 54500.09 88888.00 2015-11-23 16:56:52.909 327 11030.80 285.97 54500.05 88888.00 2015-11-23 16:56:53.409 327 11030.82 286.00 54499.87 88888.00 2015-11-23 16:56:53.909 327 11030.91 285.97 54499.60 88888.00 2015-11-23 16:56:54.409 327 11030.88 285.87 54499.33 88888.00 2015-11-23 16:56:54.909 327 11030.86 285.86 54499.10 88888.00 2015-11-23 16:56:55.409 327 11030.89 285.82 54498.88 88888.00 2015-11-23 16:56:55.909 327 11031.02 285.79 54498.74 88888.00 2015-11-23 16:56:56.409 327 11031.19 285.73 54498.52 88888.00 2015-11-23 16:56:56.909 327 11031.22 285.63 54498.33 88888.00 2015-11-23 16:56:57.409 327 11031.09 285.55 54498.25 88888.00 2015-11-23 16:56:57.909 327 11031.01 285.47 54498.08 88888.00 2015-11-23 16:56:58.409 327 11030.89 285.51 54497.89 88888.00 2015-11-23 16:56:58.909 327 11030.84 285.48 54497.83 88888.00 2015-11-23 16:56:59.410 327 11030.92 285.32 54497.82 88888.00 2015-11-23 16:56:59.910 327 11030.96 285.27 54497.89 88888.00 2015-11-23 16:57:00.410 327 11031.04 285.25 54497.93 88888.00 2015-11-23 16:57:00.910 327 11031.12 285.24 54498.02 88888.00 2015-11-23 16:57:01.410 327 11031.24 285.23 54498.16 88888.00 2015-11-23 16:57:01.910 327 11031.34 285.22 54498.28 88888.00 2015-11-23 16:57:02.410 327 11031.40 285.17 54498.34 88888.00 2015-11-23 16:57:02.910 327 11031.45 285.16 54498.34 88888.00 2015-11-23 16:57:03.410 327 11031.55 285.16 54498.38 88888.00 2015-11-23 16:57:03.910 327 11031.59 285.15 54498.49 88888.00 2015-11-23 16:57:04.410 327 11031.72 285.17 54498.53 88888.00 2015-11-23 16:57:04.910 327 11031.95 285.23 54498.52 88888.00 2015-11-23 16:57:05.410 327 11032.12 285.22 54498.53 88888.00 2015-11-23 16:57:05.910 327 11032.13 285.19 54498.64 88888.00 2015-11-23 16:57:06.410 327 11032.07 285.23 54498.69 88888.00 2015-11-23 16:57:06.910 327 11032.02 285.34 54498.68 88888.00 2015-11-23 16:57:07.410 327 11031.97 285.46 54498.72 88888.00 2015-11-23 16:57:07.910 327 11031.92 285.53 54498.86 88888.00 2015-11-23 16:57:08.410 327 11031.87 285.57 54498.93 88888.00 2015-11-23 16:57:08.910 327 11031.80 285.67 54499.00 88888.00 2015-11-23 16:57:09.410 327 11031.74 285.70 54499.21 88888.00 2015-11-23 16:57:09.910 327 11031.70 285.67 54499.49 88888.00 2015-11-23 16:57:10.410 327 11031.69 285.72 54499.66 88888.00 2015-11-23 16:57:10.910 327 11031.62 285.74 54500.06 88888.00 2015-11-23 16:57:11.410 327 11031.55 285.71 54500.39 88888.00 2015-11-23 16:57:11.910 327 11031.50 285.67 54500.30 88888.00 2015-11-23 16:57:12.410 327 11031.46 285.75 54500.47 88888.00 2015-11-23 16:57:12.910 327 11031.39 285.78 54500.54 88888.00 2015-11-23 16:57:13.410 327 11031.33 285.83 54500.71 88888.00 2015-11-23 16:57:13.910 327 11031.35 285.84 54500.91 88888.00 2015-11-23 16:57:14.410 327 11031.39 285.82 54501.05 88888.00 2015-11-23 16:57:14.910 327 11031.43 285.80 54501.18 88888.00 2015-11-23 16:57:15.410 327 11031.46 285.81 54501.28 88888.00 2015-11-23 16:57:15.910 327 11031.48 285.76 54501.34 88888.00 2015-11-23 16:57:16.410 327 11031.39 285.73 54501.35 88888.00 2015-11-23 16:57:16.910 327 11031.33 285.75 54501.49 88888.00 2015-11-23 16:57:17.410 327 11031.30 285.79 54501.41 88888.00 2015-11-23 16:57:17.910 327 11031.33 285.78 54501.50 88888.00 2015-11-23 16:57:18.410 327 11031.30 285.74 54501.64 88888.00 2015-11-23 16:57:18.910 327 11031.33 285.76 54501.69 88888.00 2015-11-23 16:57:19.410 327 11031.33 285.76 54501.66 88888.00 2015-11-23 16:57:19.910 327 11031.40 285.78 54501.60 88888.00 2015-11-23 16:57:20.410 327 11031.40 285.87 54501.66 88888.00 2015-11-23 16:57:20.910 327 11031.45 285.92 54501.64 88888.00 2015-11-23 16:57:21.410 327 11031.55 286.00 54501.64 88888.00 2015-11-23 16:57:21.910 327 11031.65 286.12 54501.67 88888.00 2015-11-23 16:57:22.410 327 11031.74 286.23 54501.68 88888.00 2015-11-23 16:57:22.910 327 11031.88 286.29 54501.68 88888.00 2015-11-23 16:57:23.410 327 11032.04 286.30 54501.54 88888.00 2015-11-23 16:57:23.910 327 11032.14 286.29 54501.55 88888.00 2015-11-23 16:57:24.410 327 11032.21 286.29 54501.62 88888.00 2015-11-23 16:57:24.910 327 11032.24 286.25 54501.70 88888.00 2015-11-23 16:57:25.410 327 11032.22 286.24 54501.71 88888.00 2015-11-23 16:57:25.910 327 11032.17 286.12 54501.70 88888.00 2015-11-23 16:57:26.410 327 11032.16 286.07 54501.63 88888.00 2015-11-23 16:57:26.910 327 11032.18 286.08 54501.60 88888.00 2015-11-23 16:57:27.410 327 11032.18 286.08 54501.69 88888.00 2015-11-23 16:57:27.910 327 11032.18 286.04 54501.68 88888.00 2015-11-23 16:57:28.410 327 11032.14 286.08 54501.71 88888.00 2015-11-23 16:57:28.910 327 11032.12 286.14 54501.81 88888.00 2015-11-23 16:57:29.410 327 11032.09 286.14 54501.73 88888.00 2015-11-23 16:57:29.910 327 11032.04 286.20 54501.67 88888.00 2015-11-23 16:57:30.410 327 11032.06 286.21 54501.68 88888.00 2015-11-23 16:57:30.910 327 11032.08 286.24 54501.67 88888.00 2015-11-23 16:57:31.410 327 11032.09 286.27 54501.76 88888.00 2015-11-23 16:57:31.910 327 11032.12 286.22 54501.77 88888.00 2015-11-23 16:57:32.410 327 11032.11 286.20 54501.84 88888.00 2015-11-23 16:57:32.910 327 11032.13 286.20 54501.89 88888.00 2015-11-23 16:57:33.410 327 11032.08 286.14 54501.97 88888.00 2015-11-23 16:57:33.910 327 11032.04 286.06 54501.87 88888.00 2015-11-23 16:57:34.410 327 11031.98 285.99 54501.86 88888.00 2015-11-23 16:57:34.910 327 11031.98 286.01 54501.93 88888.00 2015-11-23 16:57:35.410 327 11031.97 286.00 54501.93 88888.00 2015-11-23 16:57:35.910 327 11031.98 285.99 54501.95 88888.00 2015-11-23 16:57:36.410 327 11031.95 286.04 54502.02 88888.00 2015-11-23 16:57:36.910 327 11031.93 286.12 54502.03 88888.00 2015-11-23 16:57:37.410 327 11031.91 286.06 54501.98 88888.00 2015-11-23 16:57:37.910 327 11031.98 286.07 54502.10 88888.00 2015-11-23 16:57:38.410 327 11031.88 286.10 54502.13 88888.00 2015-11-23 16:57:38.910 327 11031.91 286.16 54502.07 88888.00 2015-11-23 16:57:39.410 327 11031.92 286.17 54502.14 88888.00 2015-11-23 16:57:39.910 327 11031.91 286.18 54502.21 88888.00 2015-11-23 16:57:40.410 327 11031.90 286.16 54502.21 88888.00 2015-11-23 16:57:40.910 327 11031.83 286.16 54502.30 88888.00 2015-11-23 16:57:41.410 327 11031.82 286.10 54502.30 88888.00 2015-11-23 16:57:41.910 327 11031.82 286.10 54502.31 88888.00 2015-11-23 16:57:42.410 327 11031.78 286.12 54502.40 88888.00 2015-11-23 16:57:42.910 327 11031.85 286.17 54502.51 88888.00 2015-11-23 16:57:43.410 327 11031.83 286.22 54502.57 88888.00 2015-11-23 16:57:43.910 327 11031.85 286.17 54502.51 88888.00 2015-11-23 16:57:44.410 327 11031.83 286.21 54502.54 88888.00 2015-11-23 16:57:44.910 327 11031.86 286.20 54502.47 88888.00 2015-11-23 16:57:45.410 327 11031.83 286.21 54502.42 88888.00 2015-11-23 16:57:45.910 327 11031.85 286.20 54502.51 88888.00 2015-11-23 16:57:46.410 327 11031.92 286.17 54502.47 88888.00 2015-11-23 16:57:46.910 327 11031.92 286.13 54502.41 88888.00 2015-11-23 16:57:47.410 327 11031.91 286.16 54502.38 88888.00 2015-11-23 16:57:47.910 327 11031.95 286.14 54502.31 88888.00 2015-11-23 16:57:48.410 327 11031.96 286.16 54502.37 88888.00 2015-11-23 16:57:48.910 327 11031.95 286.23 54502.33 88888.00 2015-11-23 16:57:49.410 327 11032.02 286.23 54502.29 88888.00 2015-11-23 16:57:49.910 327 11032.03 286.22 54502.32 88888.00 2015-11-23 16:57:50.410 327 11032.08 286.21 54502.43 88888.00 2015-11-23 16:57:50.910 327 11032.17 286.20 54502.41 88888.00 2015-11-23 16:57:51.410 327 11032.08 286.22 54502.21 88888.00 2015-11-23 16:57:51.910 327 11032.09 286.26 54502.15 88888.00 2015-11-23 16:57:52.410 327 11032.12 286.23 54502.10 88888.00 2015-11-23 16:57:52.910 327 11032.08 286.25 54502.13 88888.00 2015-11-23 16:57:53.410 327 11032.08 286.31 54502.15 88888.00 2015-11-23 16:57:53.910 327 11032.12 286.39 54502.08 88888.00 2015-11-23 16:57:54.410 327 11032.22 286.45 54502.07 88888.00 2015-11-23 16:57:54.910 327 11032.28 286.48 54502.21 88888.00 2015-11-23 16:57:55.410 327 11032.32 286.49 54502.07 88888.00 2015-11-23 16:57:55.910 327 11032.32 286.47 54501.99 88888.00 2015-11-23 16:57:56.410 327 11032.28 286.52 54501.93 88888.00 2015-11-23 16:57:56.910 327 11032.38 286.56 54501.90 88888.00 2015-11-23 16:57:57.410 327 11032.44 286.56 54501.94 88888.00 2015-11-23 16:57:57.910 327 11032.50 286.56 54502.00 88888.00 2015-11-23 16:57:58.410 327 11032.54 286.45 54501.96 88888.00 2015-11-23 16:57:58.910 327 11032.53 286.41 54501.93 88888.00 2015-11-23 16:57:59.410 327 11032.51 286.34 54501.93 88888.00 2015-11-23 16:57:59.910 327 11032.65 286.43 54501.91 88888.00 2015-11-23 16:58:00.410 327 11032.65 286.55 54501.97 88888.00 2015-11-23 16:58:00.910 327 11032.59 286.60 54501.90 88888.00 2015-11-23 16:58:01.410 327 11032.55 286.69 54501.87 88888.00 2015-11-23 16:58:01.910 327 11032.40 286.72 54501.91 88888.00 2015-11-23 16:58:02.410 327 11032.35 286.73 54501.90 88888.00 2015-11-23 16:58:02.910 327 11032.37 286.73 54501.90 88888.00 2015-11-23 16:58:03.410 327 11032.37 286.81 54501.86 88888.00 2015-11-23 16:58:03.910 327 11032.40 286.83 54501.94 88888.00 2015-11-23 16:58:04.410 327 11032.45 286.81 54501.82 88888.00 2015-11-23 16:58:04.910 327 11032.49 286.85 54501.77 88888.00 2015-11-23 16:58:05.410 327 11032.46 286.88 54501.71 88888.00 2015-11-23 16:58:05.910 327 11032.37 286.88 54501.78 88888.00 2015-11-23 16:58:06.410 327 11032.43 286.86 54501.84 88888.00 2015-11-23 16:58:06.910 327 11032.53 286.90 54501.73 88888.00 2015-11-23 16:58:07.410 327 11032.55 286.89 54501.73 88888.00 2015-11-23 16:58:07.910 327 11032.56 286.86 54501.71 88888.00 2015-11-23 16:58:08.410 327 11032.61 286.88 54501.78 88888.00 2015-11-23 16:58:08.910 327 11032.66 286.81 54501.75 88888.00 2015-11-23 16:58:09.410 327 11032.67 286.81 54501.72 88888.00 2015-11-23 16:58:09.910 327 11032.74 286.82 54501.61 88888.00 2015-11-23 16:58:10.410 327 11032.75 286.84 54501.56 88888.00 2015-11-23 16:58:10.910 327 11032.80 286.86 54501.56 88888.00 2015-11-23 16:58:11.410 327 11032.77 286.93 54501.67 88888.00 2015-11-23 16:58:11.910 327 11032.89 286.83 54501.51 88888.00 2015-11-23 16:58:12.410 327 11032.96 286.81 54501.42 88888.00 2015-11-23 16:58:12.910 327 11033.11 286.81 54501.44 88888.00 2015-11-23 16:58:13.410 327 11033.21 286.81 54501.43 88888.00 2015-11-23 16:58:13.910 327 11033.22 286.84 54501.42 88888.00 2015-11-23 16:58:14.410 327 11033.28 286.86 54501.41 88888.00 2015-11-23 16:58:14.910 327 11033.40 286.76 54501.42 88888.00 2015-11-23 16:58:15.410 327 11033.38 286.72 54501.44 88888.00 2015-11-23 16:58:15.910 327 11033.44 286.75 54501.32 88888.00 2015-11-23 16:58:16.410 327 11033.50 286.74 54501.20 88888.00 2015-11-23 16:58:16.910 327 11033.58 286.73 54501.21 88888.00 2015-11-23 16:58:17.410 327 11033.60 286.74 54501.24 88888.00 2015-11-23 16:58:17.910 327 11033.63 286.74 54501.17 88888.00 2015-11-23 16:58:18.410 327 11033.61 286.77 54501.23 88888.00 2015-11-23 16:58:18.910 327 11033.70 286.75 54501.23 88888.00 2015-11-23 16:58:19.410 327 11033.86 286.76 54501.11 88888.00 2015-11-23 16:58:19.910 327 11033.82 286.84 54501.17 88888.00 2015-11-23 16:58:20.410 327 11033.71 286.85 54501.20 88888.00 2015-11-23 16:58:20.910 327 11033.65 286.90 54501.17 88888.00 2015-11-23 16:58:21.410 327 11033.65 286.94 54501.24 88888.00 2015-11-23 16:58:21.910 327 11033.71 286.99 54501.36 88888.00 2015-11-23 16:58:22.410 327 11033.78 286.91 54501.38 88888.00 2015-11-23 16:58:22.910 327 11033.87 286.83 54501.32 88888.00 2015-11-23 16:58:23.410 327 11033.96 286.80 54501.21 88888.00 2015-11-23 16:58:23.910 327 11034.06 286.73 54501.23 88888.00 2015-11-23 16:58:24.410 327 11034.01 286.77 54501.24 88888.00 2015-11-23 16:58:24.910 327 11033.95 286.82 54501.23 88888.00 2015-11-23 16:58:25.410 327 11033.87 286.80 54501.19 88888.00 2015-11-23 16:58:25.910 327 11033.86 286.82 54501.16 88888.00 2015-11-23 16:58:26.410 327 11033.78 286.81 54501.15 88888.00 2015-11-23 16:58:26.910 327 11033.70 286.79 54501.07 88888.00 2015-11-23 16:58:27.410 327 11033.53 286.82 54501.00 88888.00 2015-11-23 16:58:27.910 327 11033.48 286.88 54501.03 88888.00 2015-11-23 16:58:28.410 327 11033.47 286.89 54501.05 88888.00 2015-11-23 16:58:28.910 327 11033.44 286.89 54501.05 88888.00 2015-11-23 16:58:29.410 327 11033.38 286.98 54501.12 88888.00 2015-11-23 16:58:29.910 327 11033.37 287.00 54501.12 88888.00 2015-11-23 16:58:30.410 327 11033.33 286.99 54501.11 88888.00 2015-11-23 16:58:30.910 327 11033.32 286.99 54501.05 88888.00 2015-11-23 16:58:31.410 327 11033.32 286.97 54501.06 88888.00 2015-11-23 16:58:31.910 327 11033.24 286.93 54501.14 88888.00 2015-11-23 16:58:32.410 327 11033.19 286.90 54501.02 88888.00 2015-11-23 16:58:32.910 327 11033.21 286.93 54501.10 88888.00 2015-11-23 16:58:33.410 327 11033.22 286.92 54501.14 88888.00 2015-11-23 16:58:33.910 327 11033.27 286.92 54501.16 88888.00 2015-11-23 16:58:34.410 327 11033.21 286.90 54501.12 88888.00 2015-11-23 16:58:34.910 327 11033.31 286.91 54501.08 88888.00 2015-11-23 16:58:35.410 327 11033.37 286.97 54501.15 88888.00 2015-11-23 16:58:35.910 327 11033.52 287.15 54501.27 88888.00 2015-11-23 16:58:36.410 327 11033.75 287.27 54501.26 88888.00 2015-11-23 16:58:36.910 327 11033.87 287.28 54501.28 88888.00 2015-11-23 16:58:37.410 327 11033.89 287.24 54501.25 88888.00 2015-11-23 16:58:37.910 327 11034.00 287.18 54501.41 88888.00 2015-11-23 16:58:38.410 327 11034.02 287.18 54501.41 88888.00 2015-11-23 16:58:38.910 327 11033.91 287.07 54501.41 88888.00 2015-11-23 16:58:39.410 327 11033.86 286.97 54501.32 88888.00 2015-11-23 16:58:39.910 327 11033.84 286.89 54501.23 88888.00 2015-11-23 16:58:40.410 327 11033.80 286.77 54501.49 88888.00 2015-11-23 16:58:40.910 327 11033.81 286.75 54501.45 88888.00 2015-11-23 16:58:41.410 327 11033.80 286.71 54501.26 88888.00 2015-11-23 16:58:41.910 327 11033.69 286.60 54501.25 88888.00 2015-11-23 16:58:42.410 327 11033.68 286.56 54501.21 88888.00 2015-11-23 16:58:42.910 327 11033.69 286.58 54501.26 88888.00 2015-11-23 16:58:43.410 327 11033.68 286.50 54501.28 88888.00 2015-11-23 16:58:43.910 327 11033.71 286.47 54501.29 88888.00 2015-11-23 16:58:44.410 327 11033.71 286.54 54501.27 88888.00 2015-11-23 16:58:44.910 327 11033.66 286.55 54501.26 88888.00 2015-11-23 16:58:45.410 327 11033.65 286.55 54501.31 88888.00 2015-11-23 16:58:45.910 327 11033.63 286.56 54501.38 88888.00 2015-11-23 16:58:46.410 327 11033.58 286.54 54501.43 88888.00 2015-11-23 16:58:46.910 327 11033.58 286.50 54501.42 88888.00 2015-11-23 16:58:47.410 327 11033.59 286.50 54501.43 88888.00 2015-11-23 16:58:47.910 327 11033.64 286.52 54501.50 88888.00 2015-11-23 16:58:48.410 327 11033.70 286.56 54501.37 88888.00 2015-11-23 16:58:48.910 327 11033.78 286.64 54501.38 88888.00 2015-11-23 16:58:49.410 327 11033.81 286.62 54501.41 88888.00 2015-11-23 16:58:49.910 327 11033.79 286.68 54501.49 88888.00 2015-11-23 16:58:50.410 327 11033.85 286.76 54501.44 88888.00 2015-11-23 16:58:50.910 327 11033.81 286.75 54501.49 88888.00 2015-11-23 16:58:51.410 327 11033.81 286.72 54501.51 88888.00 2015-11-23 16:58:51.910 327 11033.76 286.67 54501.43 88888.00 2015-11-23 16:58:52.410 327 11033.76 286.60 54501.42 88888.00 2015-11-23 16:58:52.910 327 11033.80 286.52 54501.38 88888.00 2015-11-23 16:58:53.410 327 11033.84 286.54 54501.37 88888.00 2015-11-23 16:58:53.910 327 11033.85 286.56 54501.35 88888.00 2015-11-23 16:58:54.410 327 11033.85 286.58 54501.36 88888.00 2015-11-23 16:58:54.910 327 11033.82 286.56 54501.37 88888.00 2015-11-23 16:58:55.410 327 11033.86 286.60 54501.43 88888.00 2015-11-23 16:58:55.910 327 11033.86 286.62 54501.33 88888.00 2015-11-23 16:58:56.410 327 11033.87 286.69 54501.32 88888.00 2015-11-23 16:58:56.910 327 11033.92 286.63 54501.32 88888.00 2015-11-23 16:58:57.410 327 11034.10 286.65 54501.33 88888.00 2015-11-23 16:58:57.910 327 11034.17 286.75 54501.26 88888.00 2015-11-23 16:58:58.410 327 11034.21 286.81 54501.24 88888.00 2015-11-23 16:58:58.910 327 11034.17 286.89 54501.24 88888.00 2015-11-23 16:58:59.410 327 11034.13 287.01 54501.32 88888.00 2015-11-23 16:58:59.910 327 11034.21 287.03 54501.33 88888.00 2015-11-23 16:59:00.410 327 11034.13 287.15 54501.40 88888.00 2015-11-23 16:59:00.910 327 11034.16 287.16 54501.42 88888.00 2015-11-23 16:59:01.410 327 11034.21 287.18 54501.43 88888.00 2015-11-23 16:59:01.910 327 11034.21 287.28 54501.45 88888.00 2015-11-23 16:59:02.410 327 11034.08 287.34 54501.42 88888.00 2015-11-23 16:59:02.910 327 11034.10 287.45 54501.35 88888.00 2015-11-23 16:59:03.410 327 11034.04 287.60 54501.33 88888.00 2015-11-23 16:59:03.910 327 11033.75 287.52 54501.35 88888.00 2015-11-23 16:59:04.410 327 11033.42 287.16 54501.49 88888.00 2015-11-23 16:59:04.910 327 11033.39 286.69 54501.63 88888.00 2015-11-23 16:59:05.410 327 11033.58 286.48 54501.70 88888.00 2015-11-23 16:59:05.910 327 11033.73 286.41 54501.59 88888.00 2015-11-23 16:59:06.410 327 11033.87 286.47 54501.49 88888.00 2015-11-23 16:59:06.910 327 11033.91 286.51 54501.42 88888.00 2015-11-23 16:59:07.410 327 11033.99 286.56 54501.33 88888.00 2015-11-23 16:59:07.910 327 11034.06 286.57 54501.28 88888.00 2015-11-23 16:59:08.410 327 11034.16 286.55 54501.24 88888.00 2015-11-23 16:59:08.910 327 11034.17 286.64 54501.21 88888.00 2015-11-23 16:59:09.410 327 11034.12 286.68 54501.20 88888.00 2015-11-23 16:59:09.910 327 11034.06 286.65 54501.21 88888.00 2015-11-23 16:59:10.410 327 11034.07 286.65 54501.29 88888.00 2015-11-23 16:59:10.910 327 11034.15 286.67 54501.20 88888.00 2015-11-23 16:59:11.410 327 11034.22 286.74 54501.15 88888.00 2015-11-23 16:59:11.910 327 11034.26 286.68 54501.12 88888.00 2015-11-23 16:59:12.410 327 11034.26 286.67 54501.15 88888.00 2015-11-23 16:59:12.910 327 11034.27 286.68 54501.14 88888.00 2015-11-23 16:59:13.410 327 11034.31 286.64 54500.91 88888.00 2015-11-23 16:59:13.910 327 11034.29 286.67 54500.93 88888.00 2015-11-23 16:59:14.410 327 11034.27 286.67 54500.92 88888.00 2015-11-23 16:59:14.910 327 11034.18 286.73 54500.92 88888.00 2015-11-23 16:59:15.410 327 11034.11 286.81 54500.94 88888.00 2015-11-23 16:59:15.910 327 11034.01 286.80 54500.91 88888.00 2015-11-23 16:59:16.410 327 11033.84 286.79 54500.87 88888.00 2015-11-23 16:59:16.910 327 11033.80 286.82 54500.84 88888.00 2015-11-23 16:59:17.410 327 11033.84 286.77 54500.72 88888.00 2015-11-23 16:59:17.910 327 11033.82 286.73 54500.70 88888.00 2015-11-23 16:59:18.410 327 11033.89 286.77 54500.74 88888.00 2015-11-23 16:59:18.910 327 11033.94 286.73 54500.77 88888.00 2015-11-23 16:59:19.410 327 11033.91 286.71 54500.73 88888.00 2015-11-23 16:59:19.910 327 11033.92 286.68 54500.71 88888.00 2015-11-23 16:59:20.410 327 11033.96 286.65 54500.70 88888.00 2015-11-23 16:59:20.910 327 11034.01 286.66 54500.65 88888.00 2015-11-23 16:59:21.410 327 11034.02 286.63 54500.67 88888.00 2015-11-23 16:59:21.910 327 11034.06 286.64 54500.71 88888.00 2015-11-23 16:59:22.410 327 11033.96 286.63 54500.76 88888.00 2015-11-23 16:59:22.910 327 11033.94 286.66 54500.73 88888.00 2015-11-23 16:59:23.410 327 11033.96 286.69 54500.70 88888.00 2015-11-23 16:59:23.910 327 11033.96 286.65 54500.90 88888.00 2015-11-23 16:59:24.410 327 11033.87 286.67 54500.83 88888.00 2015-11-23 16:59:24.910 327 11033.81 286.69 54500.68 88888.00 2015-11-23 16:59:25.410 327 11033.86 286.57 54500.59 88888.00 2015-11-23 16:59:25.910 327 11033.90 286.46 54500.53 88888.00 2015-11-23 16:59:26.410 327 11033.91 286.42 54500.55 88888.00 2015-11-23 16:59:26.910 327 11033.87 286.45 54500.49 88888.00 2015-11-23 16:59:27.410 327 11033.86 286.37 54500.47 88888.00 2015-11-23 16:59:27.910 327 11033.87 286.29 54500.49 88888.00 2015-11-23 16:59:28.410 327 11034.04 286.24 54500.52 88888.00 2015-11-23 16:59:28.910 327 11034.29 286.10 54500.47 88888.00 2015-11-23 16:59:29.410 327 11034.53 285.97 54500.49 88888.00 2015-11-23 16:59:29.910 327 11034.60 285.83 54500.50 88888.00 2015-11-23 16:59:30.410 327 11034.58 285.87 54500.65 88888.00 2015-11-23 16:59:30.910 327 11034.62 286.45 54500.77 88888.00 2015-11-23 16:59:31.410 327 11035.09 286.83 54500.41 88888.00 2015-11-23 16:59:31.910 327 11034.96 286.88 54500.37 88888.00 2015-11-23 16:59:32.410 327 11034.72 286.50 54500.49 88888.00 2015-11-23 16:59:32.910 327 11034.70 286.42 54500.52 88888.00 2015-11-23 16:59:33.410 327 11034.72 286.57 54500.53 88888.00 2015-11-23 16:59:33.910 327 11034.76 286.68 54500.49 88888.00 2015-11-23 16:59:34.410 327 11034.88 286.68 54500.53 88888.00 2015-11-23 16:59:34.910 327 11034.83 286.64 54500.57 88888.00 2015-11-23 16:59:35.410 327 11034.78 286.71 54500.52 88888.00 2015-11-23 16:59:35.910 327 11034.75 286.73 54500.45 88888.00 2015-11-23 16:59:36.410 327 11034.75 286.84 54500.46 88888.00 2015-11-23 16:59:36.910 327 11034.47 287.17 54500.45 88888.00 2015-11-23 16:59:37.410 327 11034.26 287.38 54500.22 88888.00 2015-11-23 16:59:37.910 327 11034.38 287.42 54500.05 88888.00 2015-11-23 16:59:38.410 327 11034.42 287.45 54500.01 88888.00 2015-11-23 16:59:38.910 327 11034.52 287.45 54500.00 88888.00 2015-11-23 16:59:39.410 327 11034.60 287.45 54499.96 88888.00 2015-11-23 16:59:39.910 327 11034.72 287.36 54500.02 88888.00 2015-11-23 16:59:40.410 327 11034.79 287.26 54500.05 88888.00 2015-11-23 16:59:40.910 327 11034.84 287.15 54500.06 88888.00 2015-11-23 16:59:41.410 327 11034.90 287.01 54500.20 88888.00 2015-11-23 16:59:41.910 327 11034.93 286.82 54500.33 88888.00 2015-11-23 16:59:42.410 327 11034.96 286.75 54500.33 88888.00 2015-11-23 16:59:42.910 327 11034.97 286.67 54500.36 88888.00 2015-11-23 16:59:43.410 327 11034.89 286.62 54500.48 88888.00 2015-11-23 16:59:43.910 327 11034.86 286.55 54500.53 88888.00 2015-11-23 16:59:44.410 327 11034.81 286.52 54500.65 88888.00 2015-11-23 16:59:44.910 327 11034.75 286.46 54500.64 88888.00 2015-11-23 16:59:45.410 327 11034.74 286.14 54500.63 88888.00 2015-11-23 16:59:45.910 327 11034.70 286.10 54500.67 88888.00 2015-11-23 16:59:46.410 327 11034.70 286.39 54500.72 88888.00 2015-11-23 16:59:46.910 327 11034.65 286.48 54500.66 88888.00 2015-11-23 16:59:47.410 327 11034.70 286.52 54500.71 88888.00 2015-11-23 16:59:47.910 327 11034.76 286.54 54500.82 88888.00 2015-11-23 16:59:48.410 327 11034.81 286.62 54500.87 88888.00 2015-11-23 16:59:48.910 327 11034.88 286.71 54500.90 88888.00 2015-11-23 16:59:49.410 327 11034.90 286.89 54501.10 88888.00 2015-11-23 16:59:49.910 327 11034.81 286.85 54501.02 88888.00 2015-11-23 16:59:50.410 327 11034.81 286.75 54500.89 88888.00 2015-11-23 16:59:50.910 327 11034.85 286.64 54500.94 88888.00 2015-11-23 16:59:51.410 327 11034.95 286.64 54501.09 88888.00 2015-11-23 16:59:51.910 327 11035.06 286.71 54501.38 88888.00 2015-11-23 16:59:52.410 327 11035.15 286.76 54501.71 88888.00 2015-11-23 16:59:52.910 327 11035.25 286.81 54502.02 88888.00 2015-11-23 16:59:53.410 327 11035.38 286.76 54502.51 88888.00 2015-11-23 16:59:53.910 327 11035.54 286.74 54502.80 88888.00 2015-11-23 16:59:54.410 327 11035.69 286.84 54503.13 88888.00 2015-11-23 16:59:54.910 327 11035.87 286.90 54503.51 88888.00 2015-11-23 16:59:55.410 327 11035.94 286.98 54503.89 88888.00 2015-11-23 16:59:55.910 327 11036.06 287.13 54504.31 88888.00 2015-11-23 16:59:56.410 327 11036.12 287.25 54504.48 88888.00 2015-11-23 16:59:56.910 327 11036.15 287.32 54504.61 88888.00 2015-11-23 16:59:57.410 327 11036.22 287.39 54504.78 88888.00 2015-11-23 16:59:57.910 327 11036.25 287.51 54504.86 88888.00 2015-11-23 16:59:58.410 327 11036.27 287.53 54505.04 88888.00 2015-11-23 16:59:58.910 327 11036.31 287.62 54505.24 88888.00 2015-11-23 16:59:59.410 327 11036.31 287.73 54505.41 88888.00 2015-11-23 16:59:59.910 327 11036.32 287.79 54505.44 88888.00 2015-11-23 17:00:00.410 327 11036.31 287.89 54505.54 88888.00 2015-11-23 17:00:00.910 327 11036.27 287.93 54505.56 88888.00 2015-11-23 17:00:01.410 327 11036.27 288.02 54505.68 88888.00 2015-11-23 17:00:01.910 327 11036.36 288.11 54505.71 88888.00 2015-11-23 17:00:02.410 327 11036.37 288.15 54505.73 88888.00 2015-11-23 17:00:02.910 327 11036.40 288.12 54505.88 88888.00 2015-11-23 17:00:03.410 327 11036.42 288.04 54505.94 88888.00 2015-11-23 17:00:03.910 327 11036.43 288.04 54505.96 88888.00 2015-11-23 17:00:04.410 327 11036.41 288.11 54505.89 88888.00 2015-11-23 17:00:04.910 327 11036.47 288.12 54505.76 88888.00 2015-11-23 17:00:05.410 327 11036.48 288.09 54505.67 88888.00 2015-11-23 17:00:05.910 327 11036.53 288.06 54505.68 88888.00 2015-11-23 17:00:06.410 327 11036.52 288.04 54505.59 88888.00 2015-11-23 17:00:06.910 327 11036.47 288.08 54505.65 88888.00 2015-11-23 17:00:07.410 327 11036.38 288.11 54505.61 88888.00 2015-11-23 17:00:07.910 327 11036.34 288.24 54505.61 88888.00 2015-11-23 17:00:08.410 327 11036.32 288.40 54505.64 88888.00 2015-11-23 17:00:08.910 327 11036.36 288.55 54505.65 88888.00 2015-11-23 17:00:09.410 327 11036.36 288.62 54505.67 88888.00 2015-11-23 17:00:09.910 327 11036.38 288.70 54505.67 88888.00 2015-11-23 17:00:10.411 327 11036.52 288.82 54505.82 88888.00 2015-11-23 17:00:10.911 327 11036.59 288.82 54505.91 88888.00 2015-11-23 17:00:11.411 327 11036.73 288.86 54505.91 88888.00 2015-11-23 17:00:11.911 327 11036.89 288.93 54505.89 88888.00 2015-11-23 17:00:12.411 327 11036.88 288.88 54506.07 88888.00 2015-11-23 17:00:12.911 327 11036.94 288.88 54506.17 88888.00 2015-11-23 17:00:13.411 327 11037.02 288.84 54506.14 88888.00 2015-11-23 17:00:13.911 327 11037.05 288.80 54506.19 88888.00 2015-11-23 17:00:14.411 327 11037.10 288.77 54506.32 88888.00 2015-11-23 17:00:14.911 327 11037.18 288.76 54506.44 88888.00 2015-11-23 17:00:15.411 327 11037.21 288.70 54506.54 88888.00 2015-11-23 17:00:15.911 327 11037.30 288.71 54506.55 88888.00 2015-11-23 17:00:16.411 327 11037.30 288.70 54506.54 88888.00 2015-11-23 17:00:16.911 327 11037.37 288.68 54506.56 88888.00 2015-11-23 17:00:17.411 327 11037.41 288.63 54506.55 88888.00 2015-11-23 17:00:17.911 327 11037.47 288.60 54506.58 88888.00 2015-11-23 17:00:18.411 327 11037.50 288.54 54506.61 88888.00 2015-11-23 17:00:18.911 327 11037.49 288.53 54506.68 88888.00 2015-11-23 17:00:19.411 327 11037.52 288.50 54506.78 88888.00 2015-11-23 17:00:19.911 327 11037.60 288.45 54506.75 88888.00 2015-11-23 17:00:20.411 327 11037.65 288.37 54506.68 88888.00 2015-11-23 17:00:20.911 327 11037.66 288.31 54506.73 88888.00 2015-11-23 17:00:21.411 327 11037.68 288.23 54506.79 88888.00 2015-11-23 17:00:21.911 327 11037.76 288.19 54506.76 88888.00 2015-11-23 17:00:22.411 327 11037.86 288.18 54506.81 88888.00 2015-11-23 17:00:22.911 327 11037.84 288.08 54506.84 88888.00 2015-11-23 17:00:23.411 327 11037.83 288.01 54506.98 88888.00 2015-11-23 17:00:23.911 327 11037.88 287.98 54507.03 88888.00 2015-11-23 17:00:24.411 327 11037.91 287.98 54506.99 88888.00 2015-11-23 17:00:24.911 327 11037.93 287.92 54506.99 88888.00 2015-11-23 17:00:25.411 327 11037.98 287.89 54507.02 88888.00 2015-11-23 17:00:25.911 327 11038.03 287.84 54507.03 88888.00 2015-11-23 17:00:26.411 327 11038.02 287.78 54507.13 88888.00 2015-11-23 17:00:26.911 327 11038.05 287.74 54507.17 88888.00 2015-11-23 17:00:27.411 327 11038.03 287.73 54507.13 88888.00 2015-11-23 17:00:27.911 327 11038.07 287.65 54507.14 88888.00 2015-11-23 17:00:28.411 327 11038.12 287.60 54507.21 88888.00 2015-11-23 17:00:28.911 327 11038.18 287.57 54507.17 88888.00 2015-11-23 17:00:29.411 327 11038.15 287.52 54507.10 88888.00 2015-11-23 17:00:29.911 327 11038.13 287.47 54507.12 88888.00 2015-11-23 17:00:30.411 327 11038.17 287.45 54507.11 88888.00 2015-11-23 17:00:30.911 327 11038.21 287.39 54507.12 88888.00 2015-11-23 17:00:31.411 327 11038.28 287.36 54507.08 88888.00 2015-11-23 17:00:31.911 327 11038.30 287.36 54507.04 88888.00 2015-11-23 17:00:32.411 327 11038.31 287.35 54506.95 88888.00 2015-11-23 17:00:32.911 327 11038.31 287.34 54506.94 88888.00 2015-11-23 17:00:33.411 327 11038.40 287.34 54506.94 88888.00 2015-11-23 17:00:33.911 327 11038.41 287.31 54506.91 88888.00 2015-11-23 17:00:34.411 327 11038.45 287.34 54506.85 88888.00 2015-11-23 17:00:34.911 327 11038.46 287.26 54506.79 88888.00 2015-11-23 17:00:35.411 327 11038.51 287.31 54506.69 88888.00 2015-11-23 17:00:35.911 327 11038.55 287.39 54506.64 88888.00 2015-11-23 17:00:36.411 327 11038.64 287.40 54506.59 88888.00 2015-11-23 17:00:36.911 327 11038.54 287.47 54506.53 88888.00 2015-11-23 17:00:37.411 327 11038.59 287.48 54506.53 88888.00 2015-11-23 17:00:37.911 327 11038.61 287.58 54506.51 88888.00 2015-11-23 17:00:38.411 327 11038.54 287.61 54506.55 88888.00 2015-11-23 17:00:38.911 327 11038.49 287.67 54506.54 88888.00 2015-11-23 17:00:39.411 327 11038.46 287.70 54506.41 88888.00 2015-11-23 17:00:39.911 327 11038.42 287.78 54506.49 88888.00 2015-11-23 17:00:40.411 327 11038.41 287.81 54506.50 88888.00 2015-11-23 17:00:40.911 327 11038.44 287.77 54506.52 88888.00 2015-11-23 17:00:41.411 327 11038.44 287.76 54506.63 88888.00 2015-11-23 17:00:41.911 327 11038.36 287.78 54506.62 88888.00 2015-11-23 17:00:42.411 327 11038.35 287.77 54506.68 88888.00 2015-11-23 17:00:42.911 327 11038.38 287.74 54506.73 88888.00 2015-11-23 17:00:43.411 327 11038.38 287.75 54506.64 88888.00 2015-11-23 17:00:43.911 327 11038.39 287.72 54506.71 88888.00 2015-11-23 17:00:44.411 327 11038.45 287.75 54506.70 88888.00 2015-11-23 17:00:44.911 327 11038.40 287.75 54506.69 88888.00 2015-11-23 17:00:45.411 327 11038.35 287.75 54506.66 88888.00 2015-11-23 17:00:45.911 327 11038.30 287.75 54506.66 88888.00 2015-11-23 17:00:46.411 327 11038.21 287.76 54506.66 88888.00 2015-11-23 17:00:46.911 327 11038.18 287.74 54506.61 88888.00 2015-11-23 17:00:47.411 327 11038.15 287.72 54506.72 88888.00 2015-11-23 17:00:47.911 327 11038.12 287.70 54506.70 88888.00 2015-11-23 17:00:48.411 327 11038.15 287.68 54506.71 88888.00 2015-11-23 17:00:48.911 327 11038.14 287.64 54506.76 88888.00 2015-11-23 17:00:49.411 327 11038.12 287.66 54506.75 88888.00 2015-11-23 17:00:49.911 327 11038.10 287.65 54506.85 88888.00 2015-11-23 17:00:50.411 327 11038.09 287.57 54506.98 88888.00 2015-11-23 17:00:50.911 327 11038.12 287.57 54507.07 88888.00 2015-11-23 17:00:51.411 327 11038.17 287.62 54507.17 88888.00 2015-11-23 17:00:51.911 327 11038.20 287.59 54507.19 88888.00 2015-11-23 17:00:52.411 327 11038.18 287.57 54507.16 88888.00 2015-11-23 17:00:52.911 327 11038.19 287.57 54507.21 88888.00 2015-11-23 17:00:53.411 327 11038.26 287.57 54507.21 88888.00 2015-11-23 17:00:53.911 327 11038.26 287.60 54507.21 88888.00 2015-11-23 17:00:54.411 327 11038.26 287.62 54507.37 88888.00 2015-11-23 17:00:54.911 327 11038.34 287.53 54507.33 88888.00 2015-11-23 17:00:55.411 327 11038.38 287.52 54507.29 88888.00 2015-11-23 17:00:55.911 327 11038.35 287.55 54507.22 88888.00 2015-11-23 17:00:56.411 327 11038.33 287.56 54507.24 88888.00 2015-11-23 17:00:56.911 327 11038.35 287.60 54507.24 88888.00 2015-11-23 17:00:57.411 327 11038.38 287.56 54507.24 88888.00 2015-11-23 17:00:57.911 327 11038.41 287.53 54507.20 88888.00 2015-11-23 17:00:58.411 327 11038.46 287.53 54507.23 88888.00 2015-11-23 17:00:58.911 327 11038.47 287.55 54507.21 88888.00 2015-11-23 17:00:59.411 327 11038.49 287.52 54507.25 88888.00 2015-11-23 17:00:59.911 327 11038.46 287.57 54507.21 88888.00 2015-11-23 17:01:00.411 327 11038.52 287.60 54507.19 88888.00 2015-11-23 17:01:00.911 327 11038.59 287.53 54507.23 88888.00 2015-11-23 17:01:01.411 327 11038.56 287.58 54507.19 88888.00 2015-11-23 17:01:01.911 327 11038.57 287.60 54507.17 88888.00 2015-11-23 17:01:02.411 327 11038.61 287.59 54507.16 88888.00 2015-11-23 17:01:02.911 327 11038.64 287.60 54507.16 88888.00 2015-11-23 17:01:03.411 327 11038.61 287.59 54507.04 88888.00 2015-11-23 17:01:03.911 327 11038.61 287.58 54507.02 88888.00 2015-11-23 17:01:04.411 327 11038.64 287.58 54506.97 88888.00 2015-11-23 17:01:04.911 327 11038.65 287.58 54506.96 88888.00 2015-11-23 17:01:05.411 327 11038.61 287.56 54506.91 88888.00 2015-11-23 17:01:05.911 327 11038.59 287.53 54506.78 88888.00 2015-11-23 17:01:06.411 327 11038.49 287.50 54506.77 88888.00 2015-11-23 17:01:06.911 327 11038.51 287.52 54506.73 88888.00 2015-11-23 17:01:07.411 327 11038.55 287.45 54506.66 88888.00 2015-11-23 17:01:07.911 327 11038.50 287.33 54506.47 88888.00 2015-11-23 17:01:08.411 327 11038.47 287.25 54506.20 88888.00 2015-11-23 17:01:08.911 327 11038.46 287.17 54506.06 88888.00 2015-11-23 17:01:09.411 327 11038.42 287.07 54505.97 88888.00 2015-11-23 17:01:09.911 327 11038.51 286.98 54505.90 88888.00 2015-11-23 17:01:10.411 327 11038.61 286.89 54505.84 88888.00 2015-11-23 17:01:10.911 327 11038.66 286.82 54505.65 88888.00 2015-11-23 17:01:11.411 327 11038.65 286.76 54505.80 88888.00 2015-11-23 17:01:11.911 327 11038.83 286.74 54505.73 88888.00 2015-11-23 17:01:12.411 327 11038.98 286.69 54505.38 88888.00 2015-11-23 17:01:12.911 327 11039.08 286.67 54505.29 88888.00 2015-11-23 17:01:13.411 327 11039.19 286.67 54505.38 88888.00 2015-11-23 17:01:13.911 327 11039.25 286.67 54505.45 88888.00 2015-11-23 17:01:14.411 327 11039.38 286.68 54505.50 88888.00 2015-11-23 17:01:14.911 327 11039.50 286.72 54505.63 88888.00 2015-11-23 17:01:15.411 327 11039.50 286.75 54505.68 88888.00 2015-11-23 17:01:15.911 327 11039.56 286.77 54505.81 88888.00 2015-11-23 17:01:16.411 327 11039.55 286.88 54505.88 88888.00 2015-11-23 17:01:16.911 327 11039.56 286.93 54506.01 88888.00 2015-11-23 17:01:17.411 327 11039.51 286.94 54506.17 88888.00 2015-11-23 17:01:17.911 327 11039.50 286.96 54506.17 88888.00 2015-11-23 17:01:18.411 327 11039.50 286.97 54506.28 88888.00 2015-11-23 17:01:18.911 327 11039.50 287.02 54506.40 88888.00 2015-11-23 17:01:19.411 327 11039.45 287.07 54506.44 88888.00 2015-11-23 17:01:19.911 327 11039.41 287.08 54506.58 88888.00 2015-11-23 17:01:20.411 327 11039.39 287.06 54506.63 88888.00 2015-11-23 17:01:20.911 327 11039.35 287.07 54506.63 88888.00 2015-11-23 17:01:21.411 327 11039.34 287.05 54506.71 88888.00 2015-11-23 17:01:21.911 327 11039.29 287.08 54506.71 88888.00 2015-11-23 17:01:22.411 327 11039.29 287.02 54506.73 88888.00 2015-11-23 17:01:22.911 327 11039.35 287.05 54506.81 88888.00 2015-11-23 17:01:23.411 327 11039.30 287.01 54506.87 88888.00 2015-11-23 17:01:23.911 327 11039.27 286.99 54506.89 88888.00 2015-11-23 17:01:24.411 327 11039.27 287.02 54506.95 88888.00 2015-11-23 17:01:24.911 327 11039.20 286.94 54506.99 88888.00 2015-11-23 17:01:25.411 327 11039.32 286.96 54507.05 88888.00 2015-11-23 17:01:25.911 327 11039.34 286.99 54506.97 88888.00 2015-11-23 17:01:26.411 327 11039.32 287.03 54506.95 88888.00 2015-11-23 17:01:26.911 327 11039.32 287.03 54506.97 88888.00 2015-11-23 17:01:27.411 327 11039.32 287.03 54507.00 88888.00 2015-11-23 17:01:27.911 327 11039.36 287.06 54507.00 88888.00 2015-11-23 17:01:28.411 327 11039.36 287.09 54507.05 88888.00 2015-11-23 17:01:28.911 327 11039.36 287.11 54506.93 88888.00 2015-11-23 17:01:29.411 327 11039.38 287.16 54506.90 88888.00 2015-11-23 17:01:29.911 327 11039.34 287.17 54506.85 88888.00 2015-11-23 17:01:30.411 327 11039.33 287.16 54506.94 88888.00 2015-11-23 17:01:30.911 327 11039.36 287.17 54506.89 88888.00 2015-11-23 17:01:31.411 327 11039.38 287.19 54506.84 88888.00 2015-11-23 17:01:31.911 327 11039.34 287.22 54506.90 88888.00 2015-11-23 17:01:32.411 327 11039.34 287.24 54506.93 88888.00 2015-11-23 17:01:32.911 327 11039.36 287.24 54506.88 88888.00 2015-11-23 17:01:33.411 327 11039.32 287.27 54506.95 88888.00 2015-11-23 17:01:33.911 327 11039.33 287.30 54506.96 88888.00 2015-11-23 17:01:34.411 327 11039.30 287.34 54506.93 88888.00 2015-11-23 17:01:34.911 327 11039.30 287.43 54506.96 88888.00 2015-11-23 17:01:35.411 327 11039.32 287.44 54506.97 88888.00 2015-11-23 17:01:35.911 327 11039.32 287.43 54506.96 88888.00 2015-11-23 17:01:36.411 327 11039.30 287.48 54507.06 88888.00 2015-11-23 17:01:36.911 327 11039.29 287.50 54507.00 88888.00 2015-11-23 17:01:37.411 327 11039.27 287.50 54506.88 88888.00 2015-11-23 17:01:37.911 327 11039.24 287.55 54506.78 88888.00 2015-11-23 17:01:38.411 327 11039.20 287.56 54506.79 88888.00 2015-11-23 17:01:38.911 327 11039.13 287.60 54506.86 88888.00 2015-11-23 17:01:39.411 327 11039.12 287.60 54506.82 88888.00 2015-11-23 17:01:39.911 327 11039.11 287.59 54506.72 88888.00 2015-11-23 17:01:40.411 327 11039.01 287.58 54506.73 88888.00 2015-11-23 17:01:40.911 327 11039.01 287.53 54506.66 88888.00 2015-11-23 17:01:41.411 327 11038.96 287.50 54506.60 88888.00 2015-11-23 17:01:41.911 327 11038.97 287.45 54506.66 88888.00 2015-11-23 17:01:42.411 327 11039.02 287.43 54506.59 88888.00 2015-11-23 17:01:42.911 327 11039.03 287.36 54506.63 88888.00 2015-11-23 17:01:43.411 327 11039.09 287.32 54506.58 88888.00 2015-11-23 17:01:43.911 327 11039.03 287.28 54506.63 88888.00 2015-11-23 17:01:44.411 327 11039.06 287.24 54506.67 88888.00 2015-11-23 17:01:44.911 327 11039.14 287.16 54506.63 88888.00 2015-11-23 17:01:45.411 327 11039.14 287.10 54506.64 88888.00 2015-11-23 17:01:45.911 327 11039.11 287.09 54506.71 88888.00 2015-11-23 17:01:46.411 327 11039.11 287.10 54506.76 88888.00 2015-11-23 17:01:46.911 327 11039.14 287.07 54506.77 88888.00 2015-11-23 17:01:47.411 327 11039.14 287.09 54506.77 88888.00 2015-11-23 17:01:47.911 327 11039.08 287.08 54506.82 88888.00 2015-11-23 17:01:48.411 327 11039.14 287.01 54506.81 88888.00 2015-11-23 17:01:48.911 327 11039.23 287.00 54506.73 88888.00 2015-11-23 17:01:49.411 327 11039.24 287.05 54506.87 88888.00 2015-11-23 17:01:49.911 327 11039.28 286.99 54506.91 88888.00 2015-11-23 17:01:50.411 327 11039.36 286.92 54507.03 88888.00 2015-11-23 17:01:50.911 327 11039.39 286.89 54507.00 88888.00 2015-11-23 17:01:51.411 327 11039.41 286.88 54507.06 88888.00 2015-11-23 17:01:51.911 327 11039.43 286.81 54507.14 88888.00 2015-11-23 17:01:52.411 327 11039.40 286.90 54507.15 88888.00 2015-11-23 17:01:52.911 327 11039.45 286.88 54507.12 88888.00 2015-11-23 17:01:53.411 327 11039.45 286.82 54507.23 88888.00 2015-11-23 17:01:53.911 327 11039.45 286.67 54507.21 88888.00 2015-11-23 17:01:54.411 327 11039.40 286.60 54507.20 88888.00 2015-11-23 17:01:54.911 327 11039.35 286.57 54507.22 88888.00 2015-11-23 17:01:55.411 327 11039.33 286.52 54507.26 88888.00 2015-11-23 17:01:55.911 327 11039.28 286.49 54507.19 88888.00 2015-11-23 17:01:56.411 327 11039.20 286.47 54507.22 88888.00 2015-11-23 17:01:56.911 327 11039.19 286.46 54507.17 88888.00 2015-11-23 17:01:57.411 327 11039.15 286.42 54507.15 88888.00 2015-11-23 17:01:57.911 327 11039.07 286.33 54507.22 88888.00 2015-11-23 17:01:58.411 327 11039.02 286.25 54507.23 88888.00 2015-11-23 17:01:58.911 327 11039.01 286.24 54507.20 88888.00 2015-11-23 17:01:59.411 327 11039.08 286.21 54507.12 88888.00 2015-11-23 17:01:59.911 327 11039.14 286.17 54507.10 88888.00 2015-11-23 17:02:00.411 327 11039.09 286.08 54507.06 88888.00 2015-11-23 17:02:00.911 327 11039.09 286.03 54507.05 88888.00 2015-11-23 17:02:01.411 327 11039.12 286.03 54507.10 88888.00 2015-11-23 17:02:01.911 327 11039.08 285.97 54507.04 88888.00 2015-11-23 17:02:02.411 327 11039.03 285.96 54507.05 88888.00 2015-11-23 17:02:02.911 327 11039.03 285.95 54507.14 88888.00 2015-11-23 17:02:03.411 327 11038.93 285.95 54507.20 88888.00 2015-11-23 17:02:03.911 327 11038.96 285.89 54507.25 88888.00 2015-11-23 17:02:04.411 327 11038.93 285.84 54507.24 88888.00 2015-11-23 17:02:04.911 327 11038.89 285.84 54507.25 88888.00 2015-11-23 17:02:05.411 327 11038.92 285.80 54507.24 88888.00 2015-11-23 17:02:05.911 327 11038.93 285.76 54507.23 88888.00 2015-11-23 17:02:06.411 327 11038.88 285.80 54507.29 88888.00 2015-11-23 17:02:06.911 327 11038.89 285.79 54507.28 88888.00 2015-11-23 17:02:07.411 327 11038.87 285.73 54507.25 88888.00 2015-11-23 17:02:07.911 327 11038.91 285.67 54507.25 88888.00 2015-11-23 17:02:08.411 327 11038.91 285.64 54507.21 88888.00 2015-11-23 17:02:08.911 327 11038.89 285.59 54507.19 88888.00 2015-11-23 17:02:09.411 327 11038.87 285.58 54507.10 88888.00 2015-11-23 17:02:09.911 327 11038.85 285.53 54507.10 88888.00 2015-11-23 17:02:10.411 327 11038.88 285.50 54507.25 88888.00 2015-11-23 17:02:10.911 327 11038.83 285.53 54507.33 88888.00 2015-11-23 17:02:11.411 327 11038.83 285.50 54507.30 88888.00 2015-11-23 17:02:11.911 327 11038.87 285.44 54507.28 88888.00 2015-11-23 17:02:12.411 327 11038.89 285.42 54507.29 88888.00 2015-11-23 17:02:12.911 327 11038.86 285.44 54507.37 88888.00 2015-11-23 17:02:13.411 327 11038.85 285.42 54507.33 88888.00 2015-11-23 17:02:13.911 327 11038.93 285.37 54507.28 88888.00 2015-11-23 17:02:14.411 327 11038.91 285.41 54507.26 88888.00 2015-11-23 17:02:14.911 327 11038.81 285.38 54507.37 88888.00 2015-11-23 17:02:15.411 327 11038.77 285.42 54507.39 88888.00 2015-11-23 17:02:15.911 327 11038.71 285.37 54507.42 88888.00 2015-11-23 17:02:16.411 327 11038.72 285.29 54507.41 88888.00 2015-11-23 17:02:16.911 327 11038.67 285.33 54507.51 88888.00 2015-11-23 17:02:17.411 327 11038.62 285.34 54507.51 88888.00 2015-11-23 17:02:17.911 327 11038.57 285.40 54507.59 88888.00 2015-11-23 17:02:18.411 327 11038.61 285.40 54507.59 88888.00 2015-11-23 17:02:18.911 327 11038.64 285.40 54507.63 88888.00 2015-11-23 17:02:19.411 327 11038.62 285.39 54507.66 88888.00 2015-11-23 17:02:19.911 327 11038.54 285.42 54507.64 88888.00 2015-11-23 17:02:20.411 327 11038.54 285.48 54507.64 88888.00 2015-11-23 17:02:20.911 327 11038.55 285.49 54507.63 88888.00 2015-11-23 17:02:21.411 327 11038.51 285.51 54507.64 88888.00 2015-11-23 17:02:21.911 327 11038.52 285.50 54507.57 88888.00 2015-11-23 17:02:22.411 327 11038.56 285.53 54507.57 88888.00 2015-11-23 17:02:22.911 327 11038.54 285.54 54507.66 88888.00 2015-11-23 17:02:23.411 327 11038.51 285.54 54507.63 88888.00 2015-11-23 17:02:23.911 327 11038.46 285.53 54507.60 88888.00 2015-11-23 17:02:24.411 327 11038.39 285.53 54507.67 88888.00 2015-11-23 17:02:24.911 327 11038.41 285.61 54507.64 88888.00 2015-11-23 17:02:25.411 327 11038.42 285.61 54507.61 88888.00 2015-11-23 17:02:25.911 327 11038.41 285.57 54507.55 88888.00 2015-11-23 17:02:26.411 327 11038.38 285.62 54507.50 88888.00 2015-11-23 17:02:26.911 327 11038.35 285.64 54507.48 88888.00 2015-11-23 17:02:27.411 327 11038.38 285.64 54507.54 88888.00 2015-11-23 17:02:27.911 327 11038.42 285.62 54507.59 88888.00 2015-11-23 17:02:28.411 327 11038.41 285.61 54507.55 88888.00 2015-11-23 17:02:28.911 327 11038.39 285.63 54507.59 88888.00 2015-11-23 17:02:29.411 327 11038.33 285.67 54507.68 88888.00 2015-11-23 17:02:29.911 327 11038.30 285.67 54507.67 88888.00 2015-11-23 17:02:30.411 327 11038.30 285.63 54507.72 88888.00 2015-11-23 17:02:30.911 327 11038.28 285.51 54507.75 88888.00 2015-11-23 17:02:31.411 327 11038.35 285.55 54507.80 88888.00 2015-11-23 17:02:31.911 327 11038.36 285.59 54507.87 88888.00 2015-11-23 17:02:32.411 327 11038.35 285.58 54507.91 88888.00 2015-11-23 17:02:32.911 327 11038.39 285.59 54507.93 88888.00 2015-11-23 17:02:33.411 327 11038.35 285.55 54508.01 88888.00 2015-11-23 17:02:33.911 327 11038.35 285.49 54507.98 88888.00 2015-11-23 17:02:34.411 327 11038.36 285.51 54507.91 88888.00 2015-11-23 17:02:34.911 327 11038.38 285.51 54507.83 88888.00 2015-11-23 17:02:35.411 327 11038.33 285.51 54507.80 88888.00 2015-11-23 17:02:35.911 327 11038.31 285.50 54507.87 88888.00 2015-11-23 17:02:36.411 327 11038.25 285.44 54507.96 88888.00 2015-11-23 17:02:36.911 327 11038.24 285.42 54507.92 88888.00 2015-11-23 17:02:37.411 327 11038.33 285.41 54507.89 88888.00 2015-11-23 17:02:37.911 327 11038.35 285.44 54507.92 88888.00 2015-11-23 17:02:38.411 327 11038.34 285.42 54508.00 88888.00 2015-11-23 17:02:38.911 327 11038.30 285.34 54507.92 88888.00 2015-11-23 17:02:39.411 327 11038.31 285.32 54507.89 88888.00 2015-11-23 17:02:39.911 327 11038.33 285.31 54507.92 88888.00 2015-11-23 17:02:40.411 327 11038.40 285.30 54508.00 88888.00 2015-11-23 17:02:40.911 327 11038.42 285.29 54508.02 88888.00 2015-11-23 17:02:41.411 327 11038.47 285.29 54507.98 88888.00 2015-11-23 17:02:41.911 327 11038.47 285.28 54507.94 88888.00 2015-11-23 17:02:42.411 327 11038.45 285.23 54508.00 88888.00 2015-11-23 17:02:42.911 327 11038.47 285.27 54508.02 88888.00 2015-11-23 17:02:43.411 327 11038.49 285.23 54508.08 88888.00 2015-11-23 17:02:43.911 327 11038.51 285.20 54508.09 88888.00 2015-11-23 17:02:44.411 327 11038.51 285.19 54508.13 88888.00 2015-11-23 17:02:44.911 327 11038.50 285.17 54508.14 88888.00 2015-11-23 17:02:45.411 327 11038.49 285.17 54508.18 88888.00 2015-11-23 17:02:45.911 327 11038.52 285.14 54508.22 88888.00 2015-11-23 17:02:46.411 327 11038.52 285.11 54508.28 88888.00 2015-11-23 17:02:46.911 327 11038.51 285.07 54508.21 88888.00 2015-11-23 17:02:47.411 327 11038.47 285.14 54508.20 88888.00 2015-11-23 17:02:47.911 327 11038.42 285.10 54508.17 88888.00 2015-11-23 17:02:48.411 327 11038.45 285.04 54508.20 88888.00 2015-11-23 17:02:48.911 327 11038.50 285.02 54508.34 88888.00 2015-11-23 17:02:49.411 327 11038.49 285.02 54508.38 88888.00 2015-11-23 17:02:49.911 327 11038.51 285.02 54508.38 88888.00 2015-11-23 17:02:50.411 327 11038.49 284.99 54508.37 88888.00 2015-11-23 17:02:50.911 327 11038.44 285.02 54508.34 88888.00 2015-11-23 17:02:51.411 327 11038.51 285.02 54508.40 88888.00 2015-11-23 17:02:51.911 327 11038.50 285.05 54508.35 88888.00 2015-11-23 17:02:52.411 327 11038.49 285.04 54508.33 88888.00 2015-11-23 17:02:52.911 327 11038.42 284.99 54508.35 88888.00 2015-11-23 17:02:53.411 327 11038.49 285.03 54508.37 88888.00 2015-11-23 17:02:53.911 327 11038.50 284.94 54508.36 88888.00 2015-11-23 17:02:54.411 327 11038.52 284.89 54508.38 88888.00 2015-11-23 17:02:54.911 327 11038.47 284.93 54508.42 88888.00 2015-11-23 17:02:55.411 327 11038.42 284.94 54508.44 88888.00 2015-11-23 17:02:55.911 327 11038.44 284.95 54508.45 88888.00 2015-11-23 17:02:56.411 327 11038.39 284.95 54508.44 88888.00 2015-11-23 17:02:56.911 327 11038.31 284.93 54508.38 88888.00 2015-11-23 17:02:57.411 327 11038.31 284.93 54508.39 88888.00 2015-11-23 17:02:57.911 327 11038.34 284.95 54508.46 88888.00 2015-11-23 17:02:58.411 327 11038.30 284.99 54508.45 88888.00 2015-11-23 17:02:58.911 327 11038.33 284.96 54508.48 88888.00 2015-11-23 17:02:59.411 327 11038.31 284.94 54508.53 88888.00 2015-11-23 17:02:59.911 327 11038.21 284.99 54508.60 88888.00 2015-11-23 17:03:00.411 327 11038.23 284.98 54508.52 88888.00 2015-11-23 17:03:00.911 327 11038.18 284.98 54508.52 88888.00 2015-11-23 17:03:01.411 327 11038.17 284.99 54508.56 88888.00 2015-11-23 17:03:01.911 327 11038.23 284.98 54508.63 88888.00 2015-11-23 17:03:02.411 327 11038.17 284.94 54508.62 88888.00 2015-11-23 17:03:02.911 327 11038.10 284.95 54508.54 88888.00 2015-11-23 17:03:03.411 327 11038.12 285.03 54508.56 88888.00 2015-11-23 17:03:03.911 327 11038.12 285.05 54508.63 88888.00 2015-11-23 17:03:04.411 327 11038.07 285.10 54508.70 88888.00 2015-11-23 17:03:04.911 327 11038.07 285.11 54508.62 88888.00 2015-11-23 17:03:05.411 327 11038.07 285.07 54508.47 88888.00 2015-11-23 17:03:05.911 327 11038.02 285.11 54508.42 88888.00 2015-11-23 17:03:06.411 327 11037.96 285.14 54508.48 88888.00 2015-11-23 17:03:06.911 327 11037.93 285.13 54508.51 88888.00 2015-11-23 17:03:07.411 327 11037.92 285.13 54508.43 88888.00 2015-11-23 17:03:07.911 327 11037.94 285.19 54508.48 88888.00 2015-11-23 17:03:08.411 327 11037.94 285.20 54508.61 88888.00 2015-11-23 17:03:08.911 327 11037.92 285.19 54508.65 88888.00 2015-11-23 17:03:09.411 327 11037.93 285.22 54508.59 88888.00 2015-11-23 17:03:09.911 327 11037.93 285.22 54508.54 88888.00 2015-11-23 17:03:10.412 327 11037.93 285.23 54508.59 88888.00 2015-11-23 17:03:10.912 327 11037.92 285.20 54508.63 88888.00 2015-11-23 17:03:11.412 327 11037.93 285.27 54508.68 88888.00 2015-11-23 17:03:11.912 327 11038.13 285.27 54508.69 88888.00 2015-11-23 17:03:12.412 327 11038.24 285.19 54508.64 88888.00 2015-11-23 17:03:12.912 327 11038.30 285.15 54508.66 88888.00 2015-11-23 17:03:13.412 327 11038.34 285.15 54508.62 88888.00 2015-11-23 17:03:13.912 327 11038.18 285.17 54508.63 88888.00 2015-11-23 17:03:14.412 327 11037.99 285.16 54508.54 88888.00 2015-11-23 17:03:14.912 327 11037.81 285.19 54508.44 88888.00 2015-11-23 17:03:15.412 327 11037.72 285.20 54508.40 88888.00 2015-11-23 17:03:15.912 327 11037.71 285.24 54508.27 88888.00 2015-11-23 17:03:16.412 327 11037.74 285.16 54508.14 88888.00 2015-11-23 17:03:16.912 327 11037.73 285.16 54508.17 88888.00 2015-11-23 17:03:17.412 327 11037.67 285.16 54508.13 88888.00 2015-11-23 17:03:17.912 327 11037.66 285.11 54508.01 88888.00 2015-11-23 17:03:18.412 327 11037.71 285.11 54507.87 88888.00 2015-11-23 17:03:18.912 327 11037.67 285.12 54507.85 88888.00 2015-11-23 17:03:19.412 327 11037.70 285.15 54507.84 88888.00 2015-11-23 17:03:19.912 327 11037.81 285.16 54507.81 88888.00 2015-11-23 17:03:20.412 327 11037.99 285.13 54507.70 88888.00 2015-11-23 17:03:20.912 327 11037.98 285.08 54507.69 88888.00 2015-11-23 17:03:21.412 327 11037.93 285.03 54507.51 88888.00 2015-11-23 17:03:21.912 327 11037.83 284.99 54507.43 88888.00 2015-11-23 17:03:22.412 327 11037.76 284.99 54507.33 88888.00 2015-11-23 17:03:22.912 327 11037.72 284.98 54507.19 88888.00 2015-11-23 17:03:23.412 327 11037.66 284.98 54507.06 88888.00 2015-11-23 17:03:23.912 327 11037.61 284.99 54506.95 88888.00 2015-11-23 17:03:24.412 327 11037.40 285.03 54506.89 88888.00 2015-11-23 17:03:24.912 327 11037.20 285.04 54506.82 88888.00 2015-11-23 17:03:25.412 327 11036.94 285.11 54506.73 88888.00 2015-11-23 17:03:25.912 327 11036.77 285.19 54506.66 88888.00 2015-11-23 17:03:26.412 327 11036.66 285.29 54506.64 88888.00 2015-11-23 17:03:26.912 327 11036.53 285.38 54506.58 88888.00 2015-11-23 17:03:27.412 327 11036.42 285.45 54506.50 88888.00 2015-11-23 17:03:27.912 327 11036.34 285.53 54506.47 88888.00 2015-11-23 17:03:28.412 327 11036.27 285.67 54506.47 88888.00 2015-11-23 17:03:28.912 327 11036.16 285.79 54506.47 88888.00 2015-11-23 17:03:29.412 327 11036.11 285.97 54506.49 88888.00 2015-11-23 17:03:29.912 327 11036.12 286.08 54506.46 88888.00 2015-11-23 17:03:30.412 327 11036.14 286.31 54506.43 88888.00 2015-11-23 17:03:30.912 327 11036.14 286.45 54506.44 88888.00 2015-11-23 17:03:31.412 327 11036.19 286.55 54506.49 88888.00 2015-11-23 17:03:31.912 327 11036.41 286.63 54506.61 88888.00 2015-11-23 17:03:32.412 327 11036.64 286.68 54506.62 88888.00 2015-11-23 17:03:32.912 327 11036.88 286.74 54506.58 88888.00 2015-11-23 17:03:33.412 327 11037.10 286.73 54506.54 88888.00 2015-11-23 17:03:33.912 327 11037.27 286.69 54506.58 88888.00 2015-11-23 17:03:34.412 327 11037.57 286.67 54506.63 88888.00 2015-11-23 17:03:34.912 327 11037.82 286.64 54506.73 88888.00 2015-11-23 17:03:35.412 327 11038.05 286.54 54506.79 88888.00 2015-11-23 17:03:35.912 327 11038.31 286.45 54506.78 88888.00 2015-11-23 17:03:36.412 327 11038.52 286.43 54506.76 88888.00 2015-11-23 17:03:36.912 327 11038.73 286.33 54506.72 88888.00 2015-11-23 17:03:37.412 327 11038.88 286.15 54506.77 88888.00 2015-11-23 17:03:37.912 327 11038.98 286.13 54506.91 88888.00 2015-11-23 17:03:38.412 327 11038.93 286.16 54507.06 88888.00 2015-11-23 17:03:38.912 327 11038.83 286.25 54507.13 88888.00 2015-11-23 17:03:39.412 327 11038.64 286.30 54507.19 88888.00 2015-11-23 17:03:39.912 327 11038.42 286.40 54507.15 88888.00 2015-11-23 17:03:40.412 327 11038.21 286.55 54507.26 88888.00 2015-11-23 17:03:40.912 327 11037.94 286.76 54507.32 88888.00 2015-11-23 17:03:41.412 327 11037.77 286.99 54507.22 88888.00 2015-11-23 17:03:41.912 327 11037.65 287.21 54507.30 88888.00 2015-11-23 17:03:42.412 327 11037.79 287.31 54507.33 88888.00 2015-11-23 17:03:42.912 327 11038.09 287.44 54507.30 88888.00 2015-11-23 17:03:43.412 327 11038.52 287.41 54507.30 88888.00 2015-11-23 17:03:43.912 327 11039.03 287.30 54507.28 88888.00 2015-11-23 17:03:44.412 327 11039.50 287.18 54507.34 88888.00 2015-11-23 17:03:44.912 327 11039.95 286.89 54507.46 88888.00 2015-11-23 17:03:45.412 327 11040.32 286.59 54507.55 88888.00 2015-11-23 17:03:45.912 327 11040.68 286.27 54507.61 88888.00 2015-11-23 17:03:46.412 327 11040.96 285.92 54507.68 88888.00 2015-11-23 17:03:46.912 327 11041.13 285.54 54507.74 88888.00 2015-11-23 17:03:47.412 327 11041.24 285.19 54507.74 88888.00 2015-11-23 17:03:47.912 327 11041.26 284.85 54507.84 88888.00 2015-11-23 17:03:48.412 327 11041.18 284.41 54508.00 88888.00 2015-11-23 17:03:48.912 327 11041.01 284.03 54508.09 88888.00 2015-11-23 17:03:49.412 327 11040.84 283.67 54508.14 88888.00 2015-11-23 17:03:49.912 327 11040.66 283.35 54508.29 88888.00 2015-11-23 17:03:50.412 327 11040.43 283.13 54508.47 88888.00 2015-11-23 17:03:50.912 327 11040.19 283.08 54508.59 88888.00 2015-11-23 17:03:51.412 327 11039.85 283.02 54508.72 88888.00 2015-11-23 17:03:51.912 327 11039.53 282.97 54508.80 88888.00 2015-11-23 17:03:52.412 327 11039.20 282.94 54508.82 88888.00 2015-11-23 17:03:52.912 327 11038.98 283.00 54508.88 88888.00 2015-11-23 17:03:53.412 327 11038.71 283.13 54509.00 88888.00 2015-11-23 17:03:53.912 327 11038.51 283.22 54509.10 88888.00 2015-11-23 17:03:54.412 327 11038.34 283.29 54509.12 88888.00 2015-11-23 17:03:54.912 327 11038.15 283.41 54508.99 88888.00 2015-11-23 17:03:55.412 327 11038.07 283.50 54509.10 88888.00 2015-11-23 17:03:55.912 327 11038.00 283.62 54509.21 88888.00 2015-11-23 17:03:56.412 327 11037.89 283.72 54509.24 88888.00 2015-11-23 17:03:56.912 327 11037.81 283.80 54509.26 88888.00 2015-11-23 17:03:57.412 327 11037.77 283.86 54509.33 88888.00 2015-11-23 17:03:57.912 327 11037.71 283.94 54509.25 88888.00 2015-11-23 17:03:58.412 327 11037.62 283.95 54509.32 88888.00 2015-11-23 17:03:58.912 327 11037.57 283.97 54509.28 88888.00 2015-11-23 17:03:59.412 327 11037.57 284.02 54509.32 88888.00 2015-11-23 17:03:59.912 327 11037.50 284.04 54509.45 88888.00 2015-11-23 17:04:00.412 327 11037.45 284.04 54509.34 88888.00 2015-11-23 17:04:00.912 327 11037.41 284.06 54509.24 88888.00 2015-11-23 17:04:01.412 327 11037.39 284.06 54509.22 88888.00 2015-11-23 17:04:01.912 327 11037.35 284.05 54509.28 88888.00 2015-11-23 17:04:02.412 327 11037.36 284.11 54509.25 88888.00 2015-11-23 17:04:02.912 327 11037.35 284.11 54509.35 88888.00 2015-11-23 17:04:03.412 327 11037.30 284.09 54509.39 88888.00 2015-11-23 17:04:03.912 327 11037.21 284.07 54509.47 88888.00 2015-11-23 17:04:04.412 327 11037.16 284.13 54509.34 88888.00 2015-11-23 17:04:04.912 327 11037.13 284.20 54509.38 88888.00 2015-11-23 17:04:05.412 327 11037.13 284.26 54509.41 88888.00 2015-11-23 17:04:05.912 327 11037.14 284.29 54509.47 88888.00 2015-11-23 17:04:06.412 327 11037.13 284.35 54509.53 88888.00 2015-11-23 17:04:06.912 327 11037.15 284.41 54509.52 88888.00 2015-11-23 17:04:07.412 327 11037.10 284.41 54509.53 88888.00 2015-11-23 17:04:07.912 327 11037.08 284.45 54509.53 88888.00 2015-11-23 17:04:08.412 327 11037.11 284.49 54509.54 88888.00 2015-11-23 17:04:08.912 327 11037.24 284.40 54509.57 88888.00 2015-11-23 17:04:09.412 327 11037.20 284.41 54509.63 88888.00 2015-11-23 17:04:09.912 327 11037.13 284.44 54509.62 88888.00 2015-11-23 17:04:10.412 327 11037.19 284.43 54509.65 88888.00 2015-11-23 17:04:10.912 327 11037.23 284.40 54509.76 88888.00 2015-11-23 17:04:11.412 327 11037.23 284.37 54509.75 88888.00 2015-11-23 17:04:11.912 327 11037.25 284.34 54509.62 88888.00 2015-11-23 17:04:12.412 327 11037.29 284.31 54509.59 88888.00 2015-11-23 17:04:12.912 327 11037.27 284.27 54509.66 88888.00 2015-11-23 17:04:13.412 327 11037.26 284.26 54509.61 88888.00 2015-11-23 17:04:13.912 327 11037.34 284.23 54509.66 88888.00 2015-11-23 17:04:14.412 327 11037.36 284.22 54509.63 88888.00 2015-11-23 17:04:14.912 327 11037.45 284.19 54509.60 88888.00 2015-11-23 17:04:15.412 327 11037.45 284.19 54509.60 88888.00 2015-11-23 17:04:15.912 327 11037.45 284.17 54509.59 88888.00 2015-11-23 17:04:16.412 327 11037.40 284.15 54509.57 88888.00 2015-11-23 17:04:16.912 327 11037.42 284.15 54509.63 88888.00 2015-11-23 17:04:17.412 327 11037.37 284.12 54509.65 88888.00 2015-11-23 17:04:17.912 327 11037.39 284.12 54509.54 88888.00 2015-11-23 17:04:18.412 327 11037.42 284.13 54509.50 88888.00 2015-11-23 17:04:18.912 327 11037.46 284.15 54509.42 88888.00 2015-11-23 17:04:19.412 327 11037.46 284.14 54509.34 88888.00 2015-11-23 17:04:19.912 327 11037.47 284.12 54509.35 88888.00 2015-11-23 17:04:20.412 327 11037.51 284.15 54509.42 88888.00 2015-11-23 17:04:20.912 327 11037.47 284.13 54509.49 88888.00 2015-11-23 17:04:21.412 327 11037.45 284.21 54509.51 88888.00 2015-11-23 17:04:21.912 327 11037.46 284.17 54509.50 88888.00 2015-11-23 17:04:22.412 327 11037.44 284.18 54509.49 88888.00 2015-11-23 17:04:22.912 327 11037.41 284.22 54509.51 88888.00 2015-11-23 17:04:23.412 327 11037.34 284.24 54509.56 88888.00 2015-11-23 17:04:23.912 327 11037.36 284.22 54509.58 88888.00 2015-11-23 17:04:24.412 327 11037.39 284.29 54509.63 88888.00 2015-11-23 17:04:24.912 327 11037.39 284.35 54509.53 88888.00 2015-11-23 17:04:25.412 327 11037.39 284.32 54509.58 88888.00 2015-11-23 17:04:25.912 327 11037.36 284.34 54509.73 88888.00 2015-11-23 17:04:26.412 327 11037.37 284.40 54509.73 88888.00 2015-11-23 17:04:26.912 327 11037.37 284.44 54509.73 88888.00 2015-11-23 17:04:27.412 327 11037.29 284.44 54509.70 88888.00 2015-11-23 17:04:27.912 327 11037.32 284.46 54509.61 88888.00 2015-11-23 17:04:28.412 327 11037.41 284.53 54509.70 88888.00 2015-11-23 17:04:28.912 327 11037.45 284.53 54509.69 88888.00 2015-11-23 17:04:29.412 327 11037.45 284.53 54509.79 88888.00 2015-11-23 17:04:29.912 327 11037.46 284.52 54509.71 88888.00 2015-11-23 17:04:30.412 327 11037.40 284.53 54509.76 88888.00 2015-11-23 17:04:30.912 327 11037.40 284.55 54509.76 88888.00 2015-11-23 17:04:31.412 327 11037.36 284.60 54509.68 88888.00 2015-11-23 17:04:31.912 327 11037.37 284.60 54509.65 88888.00 2015-11-23 17:04:32.412 327 11037.42 284.58 54509.60 88888.00 2015-11-23 17:04:32.912 327 11037.46 284.64 54509.58 88888.00 2015-11-23 17:04:33.412 327 11037.45 284.68 54509.65 88888.00 2015-11-23 17:04:33.912 327 11037.44 284.65 54509.60 88888.00 2015-11-23 17:04:34.412 327 11037.39 284.62 54509.60 88888.00 2015-11-23 17:04:34.912 327 11037.36 284.62 54509.62 88888.00 2015-11-23 17:04:35.412 327 11037.44 284.66 54509.47 88888.00 2015-11-23 17:04:35.912 327 11037.40 284.70 54509.36 88888.00 2015-11-23 17:04:36.412 327 11037.41 284.74 54509.30 88888.00 2015-11-23 17:04:36.912 327 11037.32 284.78 54509.26 88888.00 2015-11-23 17:04:37.412 327 11037.23 284.77 54509.23 88888.00 2015-11-23 17:04:37.912 327 11037.18 284.75 54509.22 88888.00 2015-11-23 17:04:38.412 327 11037.09 284.73 54509.23 88888.00 2015-11-23 17:04:38.912 327 11037.06 284.64 54509.17 88888.00 2015-11-23 17:04:39.412 327 11037.09 284.62 54508.90 88888.00 2015-11-23 17:04:39.912 327 11037.08 284.57 54509.23 88888.00 2015-11-23 17:04:40.412 327 11037.10 284.52 54509.36 88888.00 2015-11-23 17:04:40.912 327 11037.06 284.51 54509.33 88888.00 2015-11-23 17:04:41.412 327 11037.00 284.51 54509.43 88888.00 2015-11-23 17:04:41.912 327 11037.06 284.43 54509.57 88888.00 2015-11-23 17:04:42.412 327 11037.08 284.38 54509.70 88888.00 2015-11-23 17:04:42.912 327 11037.06 284.35 54509.67 88888.00 2015-11-23 17:04:43.412 327 11037.08 284.29 54509.67 88888.00 2015-11-23 17:04:43.912 327 11037.04 284.29 54509.65 88888.00 2015-11-23 17:04:44.412 327 11037.08 284.29 54509.75 88888.00 2015-11-23 17:04:44.912 327 11037.10 284.29 54509.80 88888.00 2015-11-23 17:04:45.412 327 11037.15 284.27 54509.89 88888.00 2015-11-23 17:04:45.912 327 11037.15 284.26 54509.89 88888.00 2015-11-23 17:04:46.412 327 11037.21 284.23 54509.93 88888.00 2015-11-23 17:04:46.912 327 11037.15 284.24 54510.00 88888.00 2015-11-23 17:04:47.412 327 11037.13 284.26 54510.06 88888.00 2015-11-23 17:04:47.912 327 11037.11 284.27 54510.05 88888.00 2015-11-23 17:04:48.412 327 11037.06 284.29 54510.10 88888.00 2015-11-23 17:04:48.912 327 11037.04 284.24 54510.17 88888.00 2015-11-23 17:04:49.412 327 11037.10 284.18 54510.17 88888.00 2015-11-23 17:04:49.912 327 11037.06 284.24 54510.15 88888.00 2015-11-23 17:04:50.412 327 11037.05 284.24 54510.18 88888.00 2015-11-23 17:04:50.912 327 11037.04 284.19 54510.18 88888.00 2015-11-23 17:04:51.412 327 11036.99 284.17 54510.18 88888.00 2015-11-23 17:04:51.912 327 11036.99 284.15 54510.19 88888.00 2015-11-23 17:04:52.412 327 11036.98 284.18 54510.19 88888.00 2015-11-23 17:04:52.912 327 11037.03 284.15 54510.23 88888.00 2015-11-23 17:04:53.412 327 11037.03 284.21 54510.21 88888.00 2015-11-23 17:04:53.912 327 11037.03 284.20 54510.12 88888.00 2015-11-23 17:04:54.412 327 11037.02 284.17 54510.18 88888.00 2015-11-23 17:04:54.912 327 11036.95 284.11 54510.17 88888.00 2015-11-23 17:04:55.412 327 11036.88 284.14 54510.19 88888.00 2015-11-23 17:04:55.912 327 11036.88 284.23 54510.15 88888.00 2015-11-23 17:04:56.412 327 11036.84 284.29 54510.15 88888.00 2015-11-23 17:04:56.912 327 11036.89 284.29 54510.18 88888.00 2015-11-23 17:04:57.412 327 11036.85 284.28 54510.14 88888.00 2015-11-23 17:04:57.912 327 11036.83 284.29 54510.13 88888.00 2015-11-23 17:04:58.412 327 11036.79 284.30 54510.21 88888.00 2015-11-23 17:04:58.912 327 11036.83 284.28 54510.18 88888.00 2015-11-23 17:04:59.412 327 11036.83 284.24 54510.12 88888.00 2015-11-23 17:04:59.912 327 11036.71 284.30 54510.20 88888.00 2015-11-23 17:05:00.412 327 11036.76 284.29 54510.26 88888.00 2015-11-23 17:05:00.912 327 11036.72 284.27 54510.26 88888.00 2015-11-23 17:05:01.412 327 11036.66 284.35 54510.28 88888.00 2015-11-23 17:05:01.912 327 11036.67 284.35 54510.30 88888.00 2015-11-23 17:05:02.412 327 11036.64 284.35 54510.31 88888.00 2015-11-23 17:05:02.912 327 11036.63 284.41 54510.32 88888.00 2015-11-23 17:05:03.412 327 11036.66 284.46 54510.31 88888.00 2015-11-23 17:05:03.912 327 11036.66 284.43 54510.32 88888.00 2015-11-23 17:05:04.412 327 11036.63 284.44 54510.33 88888.00 2015-11-23 17:05:04.912 327 11036.61 284.47 54510.36 88888.00 2015-11-23 17:05:05.412 327 11036.63 284.49 54510.42 88888.00 2015-11-23 17:05:05.912 327 11036.57 284.48 54510.44 88888.00 2015-11-23 17:05:06.412 327 11036.53 284.45 54510.48 88888.00 2015-11-23 17:05:06.912 327 11036.61 284.46 54510.44 88888.00 2015-11-23 17:05:07.412 327 11036.61 284.52 54510.39 88888.00 2015-11-23 17:05:07.912 327 11036.53 284.55 54510.46 88888.00 2015-11-23 17:05:08.412 327 11036.57 284.57 54510.44 88888.00 2015-11-23 17:05:08.912 327 11036.58 284.62 54510.45 88888.00 2015-11-23 17:05:09.412 327 11036.55 284.57 54510.44 88888.00 2015-11-23 17:05:09.912 327 11036.51 284.57 54510.44 88888.00 2015-11-23 17:05:10.412 327 11036.52 284.58 54510.45 88888.00 2015-11-23 17:05:10.912 327 11036.48 284.57 54510.44 88888.00 2015-11-23 17:05:11.412 327 11036.50 284.65 54510.29 88888.00 2015-11-23 17:05:11.912 327 11036.50 284.65 54510.31 88888.00 2015-11-23 17:05:12.412 327 11036.46 284.61 54510.45 88888.00 2015-11-23 17:05:12.912 327 11036.46 284.58 54510.44 88888.00 2015-11-23 17:05:13.412 327 11036.42 284.60 54510.42 88888.00 2015-11-23 17:05:13.912 327 11036.41 284.63 54510.45 88888.00 2015-11-23 17:05:14.412 327 11036.37 284.69 54510.55 88888.00 2015-11-23 17:05:14.912 327 11036.40 284.71 54510.46 88888.00 2015-11-23 17:05:15.412 327 11036.40 284.68 54510.46 88888.00 2015-11-23 17:05:15.912 327 11036.35 284.62 54510.55 88888.00 2015-11-23 17:05:16.412 327 11036.36 284.60 54510.58 88888.00 2015-11-23 17:05:16.912 327 11036.40 284.53 54510.55 88888.00 2015-11-23 17:05:17.412 327 11036.38 284.44 54510.70 88888.00 2015-11-23 17:05:17.912 327 11036.37 284.43 54510.70 88888.00 2015-11-23 17:05:18.412 327 11036.36 284.41 54510.62 88888.00 2015-11-23 17:05:18.912 327 11036.31 284.37 54510.59 88888.00 2015-11-23 17:05:19.412 327 11036.32 284.44 54510.57 88888.00 2015-11-23 17:05:19.912 327 11036.30 284.49 54510.64 88888.00 2015-11-23 17:05:20.412 327 11036.20 284.46 54510.71 88888.00 2015-11-23 17:05:20.912 327 11036.19 284.47 54510.70 88888.00 2015-11-23 17:05:21.412 327 11036.50 284.29 54510.74 88888.00 2015-11-23 17:05:21.912 327 11036.50 284.28 54510.70 88888.00 2015-11-23 17:05:22.412 327 11036.34 283.97 54510.71 88888.00 2015-11-23 17:05:22.912 327 11036.25 283.84 54510.70 88888.00 2015-11-23 17:05:23.412 327 11036.21 283.92 54510.74 88888.00 2015-11-23 17:05:23.912 327 11036.10 283.73 54510.70 88888.00 2015-11-23 17:05:24.412 327 11036.10 283.72 54510.76 88888.00 2015-11-23 17:05:24.912 327 11036.22 283.76 54510.84 88888.00 2015-11-23 17:05:25.412 327 11036.31 283.92 54511.00 88888.00 2015-11-23 17:05:25.912 327 11036.55 284.34 54511.27 88888.00 2015-11-23 17:05:26.412 327 11036.83 284.75 54511.80 88888.00 2015-11-23 17:05:26.912 327 11037.08 285.30 54512.54 88888.00 2015-11-23 17:05:27.412 327 11037.32 285.82 54513.12 88888.00 2015-11-23 17:05:27.912 327 11037.53 286.30 54513.51 88888.00 2015-11-23 17:05:28.412 327 11037.60 286.65 54513.89 88888.00 2015-11-23 17:05:28.912 327 11037.61 286.97 54514.33 88888.00 2015-11-23 17:05:29.412 327 11037.62 287.31 54514.59 88888.00 2015-11-23 17:05:29.912 327 11037.71 287.53 54514.76 88888.00 2015-11-23 17:05:30.412 327 11037.79 287.62 54514.85 88888.00 2015-11-23 17:05:30.912 327 11037.81 287.79 54514.97 88888.00 2015-11-23 17:05:31.412 327 11037.77 287.91 54515.05 88888.00 2015-11-23 17:05:31.912 327 11037.76 287.94 54515.14 88888.00 2015-11-23 17:05:32.412 327 11037.73 287.94 54515.21 88888.00 2015-11-23 17:05:32.912 327 11037.63 288.02 54515.26 88888.00 2015-11-23 17:05:33.412 327 11037.61 288.00 54515.26 88888.00 2015-11-23 17:05:33.912 327 11037.61 288.01 54515.24 88888.00 2015-11-23 17:05:34.412 327 11037.52 288.01 54515.17 88888.00 2015-11-23 17:05:34.912 327 11037.44 288.06 54515.23 88888.00 2015-11-23 17:05:35.412 327 11037.39 288.01 54515.30 88888.00 2015-11-23 17:05:35.912 327 11037.32 287.98 54515.31 88888.00 2015-11-23 17:05:36.412 327 11037.27 288.00 54515.23 88888.00 2015-11-23 17:05:36.912 327 11037.23 288.04 54515.21 88888.00 2015-11-23 17:05:37.412 327 11037.23 288.15 54515.26 88888.00 2015-11-23 17:05:37.912 327 11037.19 288.18 54515.26 88888.00 2015-11-23 17:05:38.412 327 11037.20 288.20 54515.15 88888.00 2015-11-23 17:05:38.912 327 11037.20 288.31 54515.23 88888.00 2015-11-23 17:05:39.412 327 11037.15 288.43 54515.29 88888.00 2015-11-23 17:05:39.912 327 11037.13 288.48 54515.41 88888.00 2015-11-23 17:05:40.412 327 11037.09 288.52 54515.45 88888.00 2015-11-23 17:05:40.912 327 11037.10 288.54 54515.55 88888.00 2015-11-23 17:05:41.412 327 11037.10 288.55 54515.59 88888.00 2015-11-23 17:05:41.912 327 11037.04 288.57 54515.55 88888.00 2015-11-23 17:05:42.412 327 11037.04 288.48 54515.65 88888.00 2015-11-23 17:05:42.912 327 11037.02 288.45 54515.72 88888.00 2015-11-23 17:05:43.412 327 11036.97 288.40 54515.81 88888.00 2015-11-23 17:05:43.912 327 11036.99 288.33 54515.92 88888.00 2015-11-23 17:05:44.412 327 11037.04 288.31 54515.98 88888.00 2015-11-23 17:05:44.912 327 11037.00 288.28 54515.93 88888.00 2015-11-23 17:05:45.412 327 11036.98 288.23 54515.93 88888.00 2015-11-23 17:05:45.912 327 11036.97 288.24 54515.93 88888.00 2015-11-23 17:05:46.412 327 11036.97 288.20 54516.09 88888.00 2015-11-23 17:05:46.912 327 11036.98 288.20 54516.10 88888.00 2015-11-23 17:05:47.412 327 11037.02 288.24 54515.99 88888.00 2015-11-23 17:05:47.912 327 11037.02 288.21 54515.93 88888.00 2015-11-23 17:05:48.412 327 11037.00 288.20 54515.89 88888.00 2015-11-23 17:05:48.912 327 11036.98 288.18 54515.92 88888.00 2015-11-23 17:05:49.412 327 11036.93 288.18 54515.92 88888.00 2015-11-23 17:05:49.912 327 11036.90 288.16 54515.96 88888.00 2015-11-23 17:05:50.412 327 11036.92 288.10 54516.01 88888.00 2015-11-23 17:05:50.912 327 11036.88 288.10 54516.17 88888.00 2015-11-23 17:05:51.412 327 11036.82 288.09 54516.17 88888.00 2015-11-23 17:05:51.912 327 11036.83 288.12 54516.08 88888.00 2015-11-23 17:05:52.412 327 11036.83 288.10 54516.05 88888.00 2015-11-23 17:05:52.912 327 11036.85 288.10 54516.19 88888.00 2015-11-23 17:05:53.412 327 11036.85 288.16 54516.34 88888.00 2015-11-23 17:05:53.912 327 11036.79 288.15 54516.32 88888.00 2015-11-23 17:05:54.412 327 11036.77 288.11 54516.32 88888.00 2015-11-23 17:05:54.912 327 11036.78 288.07 54516.32 88888.00 2015-11-23 17:05:55.412 327 11036.81 288.06 54516.29 88888.00 2015-11-23 17:05:55.912 327 11036.76 288.09 54516.38 88888.00 2015-11-23 17:05:56.412 327 11036.71 288.07 54516.41 88888.00 2015-11-23 17:05:56.912 327 11036.63 288.10 54516.42 88888.00 2015-11-23 17:05:57.412 327 11036.59 288.11 54516.36 88888.00 2015-11-23 17:05:57.912 327 11036.57 288.15 54516.47 88888.00 2015-11-23 17:05:58.412 327 11036.55 288.16 54516.55 88888.00 2015-11-23 17:05:58.912 327 11036.53 288.10 54516.60 88888.00 2015-11-23 17:05:59.412 327 11036.47 288.07 54516.67 88888.00 2015-11-23 17:05:59.912 327 11036.52 288.11 54516.64 88888.00 2015-11-23 17:06:00.412 327 11036.50 288.10 54516.68 88888.00 2015-11-23 17:06:00.912 327 11036.42 288.12 54516.67 88888.00 2015-11-23 17:06:01.412 327 11036.45 288.14 54516.68 88888.00 2015-11-23 17:06:01.912 327 11036.47 288.09 54516.75 88888.00 2015-11-23 17:06:02.412 327 11036.43 288.12 54516.80 88888.00 2015-11-23 17:06:02.912 327 11036.37 288.12 54516.85 88888.00 2015-11-23 17:06:03.412 327 11036.35 288.15 54516.86 88888.00 2015-11-23 17:06:03.912 327 11036.41 288.15 54516.82 88888.00 2015-11-23 17:06:04.412 327 11036.40 288.19 54516.77 88888.00 2015-11-23 17:06:04.912 327 11036.34 288.27 54516.72 88888.00 2015-11-23 17:06:05.412 327 11036.31 288.24 54516.71 88888.00 2015-11-23 17:06:05.912 327 11036.27 288.20 54516.79 88888.00 2015-11-23 17:06:06.412 327 11036.22 288.20 54516.93 88888.00 2015-11-23 17:06:06.912 327 11036.17 288.25 54516.87 88888.00 2015-11-23 17:06:07.412 327 11036.19 288.27 54516.88 88888.00 2015-11-23 17:06:07.912 327 11036.24 288.25 54516.90 88888.00 2015-11-23 17:06:08.412 327 11036.20 288.23 54516.76 88888.00 2015-11-23 17:06:08.912 327 11036.17 288.19 54516.82 88888.00 2015-11-23 17:06:09.412 327 11036.17 288.19 54516.77 88888.00 2015-11-23 17:06:09.912 327 11036.21 288.20 54516.78 88888.00 2015-11-23 17:06:10.412 327 11036.14 288.21 54516.76 88888.00 2015-11-23 17:06:10.912 327 11036.19 288.24 54516.71 88888.00 2015-11-23 17:06:11.412 327 11036.17 288.24 54516.69 88888.00 2015-11-23 17:06:11.912 327 11036.22 288.27 54516.72 88888.00 2015-11-23 17:06:12.412 327 11036.30 288.31 54516.70 88888.00 2015-11-23 17:06:12.912 327 11036.34 288.29 54516.67 88888.00 2015-11-23 17:06:13.412 327 11036.34 288.27 54516.73 88888.00 2015-11-23 17:06:13.912 327 11036.35 288.29 54516.70 88888.00 2015-11-23 17:06:14.412 327 11036.41 288.31 54516.58 88888.00 2015-11-23 17:06:14.912 327 11036.43 288.45 54516.56 88888.00 2015-11-23 17:06:15.412 327 11036.48 288.50 54516.62 88888.00 2015-11-23 17:06:15.912 327 11036.47 288.52 54516.59 88888.00 2015-11-23 17:06:16.412 327 11036.41 288.65 54516.54 88888.00 2015-11-23 17:06:16.912 327 11036.41 288.67 54516.43 88888.00 2015-11-23 17:06:17.412 327 11036.42 288.69 54516.37 88888.00 2015-11-23 17:06:17.912 327 11036.36 288.75 54516.40 88888.00 2015-11-23 17:06:18.412 327 11036.26 288.78 54516.40 88888.00 2015-11-23 17:06:18.912 327 11036.20 288.83 54516.44 88888.00 2015-11-23 17:06:19.412 327 11036.19 288.84 54516.43 88888.00 2015-11-23 17:06:19.912 327 11036.19 288.80 54516.37 88888.00 2015-11-23 17:06:20.413 327 11036.15 288.77 54516.36 88888.00 2015-11-23 17:06:20.913 327 11036.19 288.74 54516.35 88888.00 2015-11-23 17:06:21.413 327 11036.14 288.73 54516.24 88888.00 2015-11-23 17:06:21.913 327 11036.06 288.71 54516.35 88888.00 2015-11-23 17:06:22.413 327 11036.06 288.73 54516.40 88888.00 2015-11-23 17:06:22.913 327 11036.08 288.68 54516.37 88888.00 2015-11-23 17:06:23.413 327 11036.08 288.67 54516.35 88888.00 2015-11-23 17:06:23.913 327 11036.08 288.69 54516.35 88888.00 2015-11-23 17:06:24.413 327 11036.03 288.69 54516.42 88888.00 2015-11-23 17:06:24.913 327 11035.95 288.63 54516.42 88888.00 2015-11-23 17:06:25.413 327 11035.93 288.55 54516.45 88888.00 2015-11-23 17:06:25.913 327 11035.91 288.58 54516.52 88888.00 2015-11-23 17:06:26.413 327 11035.84 288.60 54516.51 88888.00 2015-11-23 17:06:26.913 327 11035.83 288.60 54516.64 88888.00 2015-11-23 17:06:27.413 327 11035.83 288.54 54516.68 88888.00 2015-11-23 17:06:27.913 327 11035.82 288.53 54516.64 88888.00 2015-11-23 17:06:28.413 327 11035.77 288.45 54516.62 88888.00 2015-11-23 17:06:28.913 327 11035.74 288.41 54516.63 88888.00 2015-11-23 17:06:29.413 327 11035.82 288.41 54516.59 88888.00 2015-11-23 17:06:29.913 327 11035.84 288.33 54516.54 88888.00 2015-11-23 17:06:30.413 327 11035.79 288.37 54516.61 88888.00 2015-11-23 17:06:30.913 327 11035.84 288.34 54516.62 88888.00 2015-11-23 17:06:31.413 327 11035.80 288.35 54516.68 88888.00 2015-11-23 17:06:31.913 327 11035.79 288.34 54516.70 88888.00 2015-11-23 17:06:32.413 327 11035.82 288.23 54516.51 88888.00 2015-11-23 17:06:32.913 327 11035.82 288.21 54516.35 88888.00 2015-11-23 17:06:33.413 327 11035.82 288.24 54516.41 88888.00 2015-11-23 17:06:33.913 327 11035.84 288.20 54516.51 88888.00 2015-11-23 17:06:34.413 327 11035.82 288.21 54516.50 88888.00 2015-11-23 17:06:34.913 327 11035.80 288.21 54516.52 88888.00 2015-11-23 17:06:35.413 327 11035.85 288.20 54516.53 88888.00 2015-11-23 17:06:35.913 327 11035.89 288.27 54516.58 88888.00 2015-11-23 17:06:36.413 327 11035.84 288.25 54516.60 88888.00 2015-11-23 17:06:36.913 327 11035.79 288.24 54516.54 88888.00 2015-11-23 17:06:37.413 327 11035.79 288.29 54516.49 88888.00 2015-11-23 17:06:37.913 327 11035.78 288.29 54516.49 88888.00 2015-11-23 17:06:38.413 327 11035.72 288.26 54516.51 88888.00 2015-11-23 17:06:38.913 327 11035.68 288.26 54516.49 88888.00 2015-11-23 17:06:39.413 327 11035.68 288.27 54516.54 88888.00 2015-11-23 17:06:39.913 327 11035.67 288.25 54516.46 88888.00 2015-11-23 17:06:40.413 327 11035.62 288.29 54516.41 88888.00 2015-11-23 17:06:40.913 327 11035.56 288.33 54516.33 88888.00 2015-11-23 17:06:41.413 327 11035.56 288.38 54516.33 88888.00 2015-11-23 17:06:41.913 327 11035.51 288.40 54516.38 88888.00 2015-11-23 17:06:42.413 327 11035.47 288.43 54516.26 88888.00 2015-11-23 17:06:42.913 327 11035.48 288.51 54516.20 88888.00 2015-11-23 17:06:43.413 327 11035.54 288.55 54516.21 88888.00 2015-11-23 17:06:43.913 327 11035.53 288.60 54516.21 88888.00 2015-11-23 17:06:44.413 327 11035.56 288.59 54516.14 88888.00 2015-11-23 17:06:44.913 327 11035.61 288.63 54516.09 88888.00 2015-11-23 17:06:45.413 327 11035.62 288.60 54516.15 88888.00 2015-11-23 17:06:45.913 327 11035.67 288.63 54516.15 88888.00 2015-11-23 17:06:46.413 327 11035.75 288.73 54516.18 88888.00 2015-11-23 17:06:46.913 327 11035.74 288.63 54516.24 88888.00 2015-11-23 17:06:47.413 327 11035.69 288.58 54516.29 88888.00 2015-11-23 17:06:47.913 327 11035.70 288.53 54516.33 88888.00 2015-11-23 17:06:48.413 327 11035.70 288.46 54516.44 88888.00 2015-11-23 17:06:48.913 327 11035.74 288.43 54516.43 88888.00 2015-11-23 17:06:49.413 327 11035.78 288.49 54516.44 88888.00 2015-11-23 17:06:49.913 327 11035.75 288.41 54516.52 88888.00 2015-11-23 17:06:50.413 327 11035.79 288.37 54516.52 88888.00 2015-11-23 17:06:50.913 327 11035.79 288.45 54516.53 88888.00 2015-11-23 17:06:51.413 327 11035.74 288.43 54516.64 88888.00 2015-11-23 17:06:51.913 327 11035.70 288.35 54516.78 88888.00 2015-11-23 17:06:52.413 327 11035.66 288.31 54516.76 88888.00 2015-11-23 17:06:52.913 327 11035.61 288.28 54516.81 88888.00 2015-11-23 17:06:53.413 327 11035.62 288.33 54516.80 88888.00 2015-11-23 17:06:53.913 327 11035.64 288.34 54516.82 88888.00 2015-11-23 17:06:54.413 327 11035.63 288.32 54516.91 88888.00 2015-11-23 17:06:54.913 327 11035.57 288.32 54516.96 88888.00 2015-11-23 17:06:55.413 327 11035.49 288.34 54517.00 88888.00 2015-11-23 17:06:55.913 327 11035.48 288.33 54517.02 88888.00 2015-11-23 17:06:56.413 327 11035.42 288.33 54516.81 88888.00 2015-11-23 17:06:56.913 327 11035.40 288.29 54516.68 88888.00 2015-11-23 17:06:57.413 327 11035.40 288.32 54516.98 88888.00 2015-11-23 17:06:57.913 327 11035.35 288.43 54517.00 88888.00 2015-11-23 17:06:58.413 327 11035.21 288.43 54517.03 88888.00 2015-11-23 17:06:58.913 327 11035.20 288.43 54517.07 88888.00 2015-11-23 17:06:59.413 327 11035.20 288.42 54516.98 88888.00 2015-11-23 17:06:59.913 327 11035.21 288.37 54516.94 88888.00 2015-11-23 17:07:00.413 327 11035.17 288.36 54516.99 88888.00 2015-11-23 17:07:00.913 327 11035.19 288.36 54516.98 88888.00 2015-11-23 17:07:01.413 327 11035.17 288.32 54516.96 88888.00 2015-11-23 17:07:01.913 327 11035.11 288.35 54516.95 88888.00 2015-11-23 17:07:02.413 327 11035.12 288.36 54516.97 88888.00 2015-11-23 17:07:02.913 327 11035.20 288.34 54517.04 88888.00 2015-11-23 17:07:03.413 327 11035.16 288.34 54516.97 88888.00 2015-11-23 17:07:03.913 327 11035.07 288.36 54516.96 88888.00 2015-11-23 17:07:04.413 327 11035.07 288.41 54517.03 88888.00 2015-11-23 17:07:04.913 327 11035.04 288.42 54517.00 88888.00 2015-11-23 17:07:05.413 327 11035.05 288.37 54516.95 88888.00 2015-11-23 17:07:05.913 327 11034.95 288.36 54516.97 88888.00 2015-11-23 17:07:06.413 327 11034.95 288.34 54517.02 88888.00 2015-11-23 17:07:06.913 327 11035.00 288.42 54516.98 88888.00 2015-11-23 17:07:07.413 327 11035.00 288.37 54517.05 88888.00 2015-11-23 17:07:07.913 327 11034.94 288.36 54517.05 88888.00 2015-11-23 17:07:08.413 327 11034.91 288.37 54517.16 88888.00 2015-11-23 17:07:08.913 327 11034.90 288.41 54517.15 88888.00 2015-11-23 17:07:09.413 327 11034.86 288.42 54517.17 88888.00 2015-11-23 17:07:09.913 327 11034.78 288.45 54517.17 88888.00 2015-11-23 17:07:10.413 327 11034.83 288.48 54517.19 88888.00 2015-11-23 17:07:10.913 327 11034.86 288.50 54517.19 88888.00 2015-11-23 17:07:11.413 327 11034.86 288.51 54517.17 88888.00 2015-11-23 17:07:11.913 327 11034.81 288.48 54517.16 88888.00 2015-11-23 17:07:12.413 327 11034.78 288.50 54517.12 88888.00 2015-11-23 17:07:12.913 327 11034.81 288.52 54517.11 88888.00 2015-11-23 17:07:13.413 327 11034.83 288.50 54517.13 88888.00 2015-11-23 17:07:13.913 327 11034.85 288.49 54517.16 88888.00 2015-11-23 17:07:14.413 327 11034.81 288.48 54517.25 88888.00 2015-11-23 17:07:14.913 327 11034.81 288.48 54517.14 88888.00 2015-11-23 17:07:15.413 327 11034.79 288.53 54517.23 88888.00 2015-11-23 17:07:15.913 327 11034.75 288.62 54517.25 88888.00 2015-11-23 17:07:16.413 327 11034.74 288.69 54517.22 88888.00 2015-11-23 17:07:16.913 327 11034.75 288.69 54517.11 88888.00 2015-11-23 17:07:17.413 327 11034.78 288.70 54517.07 88888.00 2015-11-23 17:07:17.913 327 11034.81 288.71 54517.12 88888.00 2015-11-23 17:07:18.413 327 11034.84 288.70 54517.21 88888.00 2015-11-23 17:07:18.913 327 11034.76 288.78 54517.20 88888.00 2015-11-23 17:07:19.413 327 11034.74 288.79 54517.11 88888.00 2015-11-23 17:07:19.913 327 11034.69 288.83 54517.19 88888.00 2015-11-23 17:07:20.413 327 11034.79 288.84 54517.22 88888.00 2015-11-23 17:07:20.913 327 11034.80 288.79 54517.24 88888.00 2015-11-23 17:07:21.413 327 11034.72 288.80 54517.20 88888.00 2015-11-23 17:07:21.913 327 11034.72 288.87 54517.21 88888.00 2015-11-23 17:07:22.413 327 11034.73 288.91 54517.21 88888.00 2015-11-23 17:07:22.913 327 11034.69 288.90 54517.26 88888.00 2015-11-23 17:07:23.413 327 11034.63 288.86 54517.29 88888.00 2015-11-23 17:07:23.913 327 11034.68 288.91 54517.25 88888.00 2015-11-23 17:07:24.413 327 11034.68 289.01 54517.28 88888.00 2015-11-23 17:07:24.913 327 11034.69 289.01 54517.30 88888.00 2015-11-23 17:07:25.413 327 11034.69 289.03 54517.35 88888.00 2015-11-23 17:07:25.913 327 11034.73 289.04 54517.40 88888.00 2015-11-23 17:07:26.413 327 11034.76 289.02 54517.25 88888.00 2015-11-23 17:07:26.913 327 11034.78 289.01 54517.23 88888.00 2015-11-23 17:07:27.413 327 11034.80 289.02 54517.26 88888.00 2015-11-23 17:07:27.913 327 11034.81 289.00 54517.28 88888.00 2015-11-23 17:07:28.413 327 11034.75 289.03 54517.29 88888.00 2015-11-23 17:07:28.913 327 11034.73 289.04 54517.31 88888.00 2015-11-23 17:07:29.413 327 11034.76 289.01 54517.21 88888.00 2015-11-23 17:07:29.913 327 11034.81 289.04 54517.17 88888.00 2015-11-23 17:07:30.413 327 11034.85 289.05 54517.14 88888.00 2015-11-23 17:07:30.913 327 11034.85 289.01 54517.16 88888.00 2015-11-23 17:07:31.413 327 11034.85 289.04 54517.26 88888.00 2015-11-23 17:07:31.913 327 11034.81 289.02 54517.21 88888.00 2015-11-23 17:07:32.413 327 11034.81 289.00 54517.15 88888.00 2015-11-23 17:07:32.913 327 11034.80 289.05 54517.16 88888.00 2015-11-23 17:07:33.413 327 11034.83 289.09 54517.14 88888.00 2015-11-23 17:07:33.913 327 11034.84 289.03 54517.11 88888.00 2015-11-23 17:07:34.413 327 11034.75 289.02 54517.19 88888.00 2015-11-23 17:07:34.913 327 11034.83 288.99 54517.16 88888.00 2015-11-23 17:07:35.413 327 11034.88 288.97 54517.16 88888.00 2015-11-23 17:07:35.913 327 11034.90 288.97 54517.19 88888.00 2015-11-23 17:07:36.413 327 11034.94 288.95 54517.15 88888.00 2015-11-23 17:07:36.913 327 11034.91 288.90 54517.16 88888.00 2015-11-23 17:07:37.413 327 11034.89 288.91 54517.22 88888.00 2015-11-23 17:07:37.913 327 11034.90 288.92 54517.16 88888.00 2015-11-23 17:07:38.413 327 11034.91 288.87 54517.24 88888.00 2015-11-23 17:07:38.913 327 11034.97 288.88 54517.21 88888.00 2015-11-23 17:07:39.413 327 11034.97 288.91 54517.19 88888.00 2015-11-23 17:07:39.913 327 11034.94 288.84 54517.12 88888.00 2015-11-23 17:07:40.413 327 11034.90 288.82 54517.12 88888.00 2015-11-23 17:07:40.913 327 11034.93 288.85 54517.17 88888.00 2015-11-23 17:07:41.413 327 11034.93 288.76 54517.13 88888.00 2015-11-23 17:07:41.913 327 11034.93 288.76 54517.03 88888.00 2015-11-23 17:07:42.413 327 11034.86 288.75 54517.04 88888.00 2015-11-23 17:07:42.913 327 11034.83 288.76 54517.07 88888.00 2015-11-23 17:07:43.413 327 11034.83 288.71 54517.03 88888.00 2015-11-23 17:07:43.913 327 11034.83 288.70 54517.03 88888.00 2015-11-23 17:07:44.413 327 11034.86 288.70 54516.96 88888.00 2015-11-23 17:07:44.913 327 11034.84 288.70 54516.91 88888.00 2015-11-23 17:07:45.413 327 11034.83 288.66 54516.87 88888.00 2015-11-23 17:07:45.913 327 11034.80 288.59 54516.89 88888.00 2015-11-23 17:07:46.413 327 11034.79 288.66 54516.84 88888.00 2015-11-23 17:07:46.913 327 11034.72 288.67 54516.89 88888.00 2015-11-23 17:07:47.413 327 11034.67 288.67 54516.96 88888.00 2015-11-23 17:07:47.913 327 11034.64 288.66 54516.98 88888.00 2015-11-23 17:07:48.413 327 11034.74 288.58 54517.03 88888.00 2015-11-23 17:07:48.913 327 11034.65 288.55 54517.03 88888.00 2015-11-23 17:07:49.413 327 11034.62 288.54 54517.05 88888.00 2015-11-23 17:07:49.913 327 11034.67 288.59 54517.04 88888.00 2015-11-23 17:07:50.413 327 11034.62 288.61 54517.04 88888.00 2015-11-23 17:07:50.913 327 11034.55 288.57 54517.00 88888.00 2015-11-23 17:07:51.413 327 11034.48 288.58 54517.12 88888.00 2015-11-23 17:07:51.913 327 11034.48 288.50 54517.15 88888.00 2015-11-23 17:07:52.413 327 11034.53 288.46 54517.19 88888.00 2015-11-23 17:07:52.913 327 11034.55 288.50 54517.14 88888.00 2015-11-23 17:07:53.413 327 11034.52 288.51 54517.11 88888.00 2015-11-23 17:07:53.913 327 11034.46 288.49 54517.12 88888.00 2015-11-23 17:07:54.413 327 11034.44 288.52 54517.16 88888.00 2015-11-23 17:07:54.913 327 11034.41 288.55 54517.17 88888.00 2015-11-23 17:07:55.413 327 11034.44 288.50 54517.17 88888.00 2015-11-23 17:07:55.913 327 11034.46 288.52 54517.25 88888.00 2015-11-23 17:07:56.413 327 11034.38 288.54 54517.29 88888.00 2015-11-23 17:07:56.913 327 11034.39 288.52 54517.28 88888.00 2015-11-23 17:07:57.413 327 11034.42 288.52 54517.21 88888.00 2015-11-23 17:07:57.913 327 11034.41 288.51 54517.28 88888.00 2015-11-23 17:07:58.413 327 11034.38 288.51 54517.34 88888.00 2015-11-23 17:07:58.913 327 11034.34 288.61 54517.31 88888.00 2015-11-23 17:07:59.413 327 11034.31 288.60 54517.33 88888.00 2015-11-23 17:07:59.913 327 11034.29 288.53 54517.41 88888.00 2015-11-23 17:08:00.413 327 11034.25 288.54 54517.43 88888.00 2015-11-23 17:08:00.913 327 11034.25 288.59 54517.41 88888.00 2015-11-23 17:08:01.413 327 11034.25 288.59 54517.43 88888.00 2015-11-23 17:08:01.913 327 11034.22 288.59 54517.45 88888.00 2015-11-23 17:08:02.413 327 11034.20 288.57 54517.50 88888.00 2015-11-23 17:08:02.913 327 11034.17 288.58 54517.47 88888.00 2015-11-23 17:08:03.413 327 11034.17 288.60 54517.47 88888.00 2015-11-23 17:08:03.913 327 11034.18 288.62 54517.56 88888.00 2015-11-23 17:08:04.413 327 11034.18 288.62 54517.51 88888.00 2015-11-23 17:08:04.913 327 11034.20 288.60 54517.51 88888.00 2015-11-23 17:08:05.413 327 11034.17 288.61 54517.52 88888.00 2015-11-23 17:08:05.913 327 11034.18 288.66 54517.50 88888.00 2015-11-23 17:08:06.413 327 11034.16 288.73 54517.56 88888.00 2015-11-23 17:08:06.913 327 11034.20 288.74 54517.57 88888.00 2015-11-23 17:08:07.413 327 11034.10 288.70 54517.50 88888.00 2015-11-23 17:08:07.913 327 11034.05 288.74 54517.51 88888.00 2015-11-23 17:08:08.413 327 11034.08 288.76 54517.51 88888.00 2015-11-23 17:08:08.913 327 11034.13 288.78 54517.47 88888.00 2015-11-23 17:08:09.413 327 11034.08 288.76 54517.38 88888.00 2015-11-23 17:08:09.913 327 11034.01 288.78 54517.45 88888.00 2015-11-23 17:08:10.413 327 11034.04 288.82 54517.46 88888.00 2015-11-23 17:08:10.913 327 11034.00 288.79 54517.45 88888.00 2015-11-23 17:08:11.413 327 11034.00 288.78 54517.40 88888.00 2015-11-23 17:08:11.913 327 11033.92 288.80 54517.39 88888.00 2015-11-23 17:08:12.413 327 11033.96 288.75 54517.39 88888.00 2015-11-23 17:08:12.913 327 11033.99 288.86 54517.48 88888.00 2015-11-23 17:08:13.413 327 11033.96 288.84 54517.43 88888.00 2015-11-23 17:08:13.913 327 11033.99 288.83 54517.43 88888.00 2015-11-23 17:08:14.413 327 11033.94 288.85 54517.40 88888.00 2015-11-23 17:08:14.913 327 11033.95 288.85 54517.42 88888.00 2015-11-23 17:08:15.413 327 11033.89 288.90 54517.48 88888.00 2015-11-23 17:08:15.913 327 11033.87 288.92 54517.56 88888.00 2015-11-23 17:08:16.413 327 11033.91 288.92 54517.49 88888.00 2015-11-23 17:08:16.913 327 11033.97 288.94 54517.40 88888.00 2015-11-23 17:08:17.413 327 11033.99 289.00 54517.47 88888.00 2015-11-23 17:08:17.913 327 11033.90 288.99 54517.50 88888.00 2015-11-23 17:08:18.413 327 11033.94 288.93 54517.54 88888.00 2015-11-23 17:08:18.913 327 11033.95 288.94 54517.61 88888.00 2015-11-23 17:08:19.413 327 11033.92 289.03 54517.51 88888.00 2015-11-23 17:08:19.913 327 11033.89 289.04 54517.48 88888.00 2015-11-23 17:08:20.413 327 11033.87 288.97 54517.49 88888.00 2015-11-23 17:08:20.913 327 11033.86 288.93 54517.40 88888.00 2015-11-23 17:08:21.413 327 11033.90 288.92 54517.38 88888.00 2015-11-23 17:08:21.913 327 11033.92 288.93 54517.42 88888.00 2015-11-23 17:08:22.413 327 11033.90 288.97 54517.40 88888.00 2015-11-23 17:08:22.913 327 11033.89 288.94 54517.39 88888.00 2015-11-23 17:08:23.413 327 11033.87 288.91 54517.35 88888.00 2015-11-23 17:08:23.913 327 11033.86 288.88 54517.38 88888.00 2015-11-23 17:08:24.413 327 11033.82 288.91 54517.39 88888.00 2015-11-23 17:08:24.913 327 11033.79 288.96 54517.34 88888.00 2015-11-23 17:08:25.413 327 11033.78 288.93 54517.30 88888.00 2015-11-23 17:08:25.913 327 11033.79 288.86 54517.30 88888.00 2015-11-23 17:08:26.413 327 11033.89 288.87 54517.22 88888.00 2015-11-23 17:08:26.913 327 11033.89 288.92 54517.19 88888.00 2015-11-23 17:08:27.413 327 11033.81 288.88 54517.28 88888.00 2015-11-23 17:08:27.913 327 11033.73 288.86 54517.30 88888.00 2015-11-23 17:08:28.413 327 11033.74 288.87 54517.25 88888.00 2015-11-23 17:08:28.913 327 11033.80 288.80 54517.28 88888.00 2015-11-23 17:08:29.413 327 11033.85 288.83 54517.24 88888.00 2015-11-23 17:08:29.913 327 11033.84 288.85 54517.29 88888.00 2015-11-23 17:08:30.413 327 11033.87 288.83 54517.31 88888.00 2015-11-23 17:08:30.913 327 11033.87 288.85 54517.28 88888.00 2015-11-23 17:08:31.413 327 11033.85 288.85 54517.29 88888.00 2015-11-23 17:08:31.913 327 11033.81 288.85 54517.29 88888.00 2015-11-23 17:08:32.413 327 11033.76 288.83 54517.29 88888.00 2015-11-23 17:08:32.913 327 11033.79 288.79 54517.33 88888.00 2015-11-23 17:08:33.413 327 11033.82 288.79 54517.42 88888.00 2015-11-23 17:08:33.913 327 11033.80 288.83 54517.45 88888.00 2015-11-23 17:08:34.413 327 11033.78 288.86 54517.48 88888.00 2015-11-23 17:08:34.913 327 11033.80 288.87 54517.39 88888.00 2015-11-23 17:08:35.413 327 11033.79 288.80 54517.35 88888.00 2015-11-23 17:08:35.913 327 11033.80 288.80 54517.32 88888.00 2015-11-23 17:08:36.413 327 11033.78 288.84 54517.29 88888.00 2015-11-23 17:08:36.913 327 11033.78 288.85 54517.21 88888.00 2015-11-23 17:08:37.413 327 11033.81 288.80 54517.23 88888.00 2015-11-23 17:08:37.913 327 11033.81 288.78 54517.29 88888.00 2015-11-23 17:08:38.413 327 11033.76 288.78 54517.33 88888.00 2015-11-23 17:08:38.913 327 11033.73 288.84 54517.34 88888.00 2015-11-23 17:08:39.413 327 11033.75 288.79 54517.24 88888.00 2015-11-23 17:08:39.913 327 11033.80 288.76 54517.23 88888.00 2015-11-23 17:08:40.413 327 11033.81 288.73 54517.33 88888.00 2015-11-23 17:08:40.913 327 11033.80 288.79 54517.30 88888.00 2015-11-23 17:08:41.413 327 11033.75 288.84 54517.25 88888.00 2015-11-23 17:08:41.913 327 11033.73 288.85 54517.30 88888.00 2015-11-23 17:08:42.413 327 11033.66 288.87 54517.32 88888.00 2015-11-23 17:08:42.913 327 11033.66 288.88 54517.40 88888.00 2015-11-23 17:08:43.413 327 11033.70 288.91 54517.40 88888.00 2015-11-23 17:08:43.913 327 11033.70 288.95 54517.49 88888.00 2015-11-23 17:08:44.413 327 11033.70 288.94 54517.49 88888.00 2015-11-23 17:08:44.913 327 11033.69 288.92 54517.43 88888.00 2015-11-23 17:08:45.413 327 11033.66 288.96 54517.45 88888.00 2015-11-23 17:08:45.913 327 11033.58 289.00 54517.45 88888.00 2015-11-23 17:08:46.413 327 11033.57 289.02 54517.43 88888.00 2015-11-23 17:08:46.913 327 11033.59 289.02 54517.46 88888.00 2015-11-23 17:08:47.413 327 11033.61 289.01 54517.48 88888.00 2015-11-23 17:08:47.913 327 11033.59 289.07 54517.47 88888.00 2015-11-23 17:08:48.413 327 11033.53 289.16 54517.48 88888.00 2015-11-23 17:08:48.913 327 11033.54 289.14 54517.46 88888.00 2015-11-23 17:08:49.413 327 11033.45 289.09 54517.49 88888.00 2015-11-23 17:08:49.913 327 11033.47 289.16 54517.52 88888.00 2015-11-23 17:08:50.413 327 11033.47 289.24 54517.51 88888.00 2015-11-23 17:08:50.913 327 11033.39 289.25 54517.57 88888.00 2015-11-23 17:08:51.413 327 11033.34 289.25 54517.56 88888.00 2015-11-23 17:08:51.913 327 11033.33 289.26 54517.54 88888.00 2015-11-23 17:08:52.413 327 11033.29 289.27 54517.56 88888.00 2015-11-23 17:08:52.913 327 11033.27 289.28 54517.54 88888.00 2015-11-23 17:08:53.413 327 11033.21 289.29 54517.55 88888.00 2015-11-23 17:08:53.913 327 11033.17 289.34 54517.54 88888.00 2015-11-23 17:08:54.413 327 11033.08 289.36 54517.51 88888.00 2015-11-23 17:08:54.913 327 11033.05 289.39 54517.49 88888.00 2015-11-23 17:08:55.413 327 11033.02 289.37 54517.40 88888.00 2015-11-23 17:08:55.913 327 11032.98 289.33 54517.42 88888.00 2015-11-23 17:08:56.413 327 11032.95 289.31 54517.48 88888.00 2015-11-23 17:08:56.913 327 11032.86 289.30 54517.55 88888.00 2015-11-23 17:08:57.413 327 11032.82 289.34 54517.58 88888.00 2015-11-23 17:08:57.913 327 11032.79 289.29 54517.61 88888.00 2015-11-23 17:08:58.413 327 11032.79 289.31 54517.58 88888.00 2015-11-23 17:08:58.913 327 11032.85 289.35 54517.58 88888.00 2015-11-23 17:08:59.413 327 11032.84 289.34 54517.59 88888.00 2015-11-23 17:08:59.913 327 11032.81 289.34 54517.57 88888.00 2015-11-23 17:09:00.413 327 11032.81 289.37 54517.65 88888.00 2015-11-23 17:09:00.913 327 11032.80 289.39 54517.70 88888.00 2015-11-23 17:09:01.413 327 11032.81 289.46 54517.67 88888.00 2015-11-23 17:09:01.913 327 11032.85 289.47 54517.61 88888.00 2015-11-23 17:09:02.413 327 11032.85 289.53 54517.63 88888.00 2015-11-23 17:09:02.913 327 11032.92 289.62 54517.63 88888.00 2015-11-23 17:09:03.413 327 11033.05 289.68 54517.66 88888.00 2015-11-23 17:09:03.913 327 11033.11 289.73 54517.63 88888.00 2015-11-23 17:09:04.413 327 11033.14 289.83 54517.60 88888.00 2015-11-23 17:09:04.913 327 11033.18 289.90 54517.56 88888.00 2015-11-23 17:09:05.413 327 11033.18 290.05 54517.57 88888.00 2015-11-23 17:09:05.913 327 11033.17 290.10 54517.65 88888.00 2015-11-23 17:09:06.413 327 11033.17 290.17 54517.61 88888.00 2015-11-23 17:09:06.913 327 11033.12 290.23 54517.54 88888.00 2015-11-23 17:09:07.413 327 11033.07 290.38 54517.57 88888.00 2015-11-23 17:09:07.913 327 11033.05 290.49 54517.48 88888.00 2015-11-23 17:09:08.413 327 11032.97 290.61 54517.40 88888.00 2015-11-23 17:09:08.913 327 11032.85 290.79 54517.35 88888.00 2015-11-23 17:09:09.413 327 11032.74 290.98 54517.39 88888.00 2015-11-23 17:09:09.913 327 11032.55 291.18 54517.39 88888.00 2015-11-23 17:09:10.413 327 11032.30 291.33 54517.41 88888.00 2015-11-23 17:09:10.913 327 11032.02 291.45 54517.32 88888.00 2015-11-23 17:09:11.413 327 11031.71 291.53 54517.30 88888.00 2015-11-23 17:09:11.913 327 11031.33 291.54 54517.28 88888.00 2015-11-23 17:09:12.413 327 11030.97 291.42 54517.23 88888.00 2015-11-23 17:09:12.913 327 11030.61 291.22 54517.23 88888.00 2015-11-23 17:09:13.413 327 11030.30 290.99 54517.21 88888.00 2015-11-23 17:09:13.913 327 11030.02 290.65 54517.16 88888.00 2015-11-23 17:09:14.413 327 11029.81 290.29 54517.11 88888.00 2015-11-23 17:09:14.913 327 11029.67 289.78 54517.14 88888.00 2015-11-23 17:09:15.413 327 11029.65 289.19 54517.15 88888.00 2015-11-23 17:09:15.913 327 11029.82 288.66 54517.06 88888.00 2015-11-23 17:09:16.413 327 11030.03 288.19 54517.05 88888.00 2015-11-23 17:09:16.913 327 11030.28 287.61 54517.05 88888.00 2015-11-23 17:09:17.413 327 11030.77 287.17 54516.99 88888.00 2015-11-23 17:09:17.913 327 11031.23 286.83 54516.97 88888.00 2015-11-23 17:09:18.413 327 11031.56 286.59 54516.94 88888.00 2015-11-23 17:09:18.913 327 11031.92 286.48 54516.97 88888.00 2015-11-23 17:09:19.413 327 11032.22 286.49 54516.88 88888.00 2015-11-23 17:09:19.913 327 11032.30 286.45 54516.98 88888.00 2015-11-23 17:09:20.404 327 11032.29 286.48 54517.12 88888.00 2015-11-23 17:09:20.904 327 11032.30 286.57 54516.99 88888.00 2015-11-23 17:09:21.404 327 11032.30 286.67 54516.79 88888.00 2015-11-23 17:09:21.904 327 11032.34 286.71 54516.85 88888.00 2015-11-23 17:09:22.404 327 11032.48 286.63 54516.91 88888.00 2015-11-23 17:09:22.904 327 11032.70 286.64 54516.97 88888.00 2015-11-23 17:09:23.404 327 11032.91 286.68 54516.99 88888.00 2015-11-23 17:09:23.904 327 11033.13 286.74 54516.99 88888.00 2015-11-23 17:09:24.404 327 11033.34 286.81 54516.96 88888.00 2015-11-23 17:09:24.904 327 11033.68 286.88 54516.93 88888.00 2015-11-23 17:09:25.404 327 11034.00 287.01 54516.90 88888.00 2015-11-23 17:09:25.904 327 11034.20 287.16 54516.95 88888.00 2015-11-23 17:09:26.404 327 11034.43 287.36 54516.91 88888.00 2015-11-23 17:09:26.904 327 11034.63 287.55 54516.93 88888.00 2015-11-23 17:09:27.404 327 11034.86 287.82 54516.99 88888.00 2015-11-23 17:09:27.904 327 11034.97 288.11 54517.03 88888.00 2015-11-23 17:09:28.404 327 11035.05 288.31 54517.04 88888.00 2015-11-23 17:09:28.904 327 11035.04 288.53 54517.07 88888.00 2015-11-23 17:09:29.404 327 11034.97 288.74 54517.13 88888.00 2015-11-23 17:09:29.904 327 11034.89 288.88 54517.12 88888.00 2015-11-23 17:09:30.404 327 11034.86 289.05 54517.11 88888.00 2015-11-23 17:09:30.904 327 11034.74 289.20 54517.21 88888.00 2015-11-23 17:09:31.404 327 11034.64 289.35 54517.23 88888.00 2015-11-23 17:09:31.904 327 11034.51 289.44 54517.14 88888.00 2015-11-23 17:09:32.404 327 11034.42 289.50 54517.15 88888.00 2015-11-23 17:09:32.904 327 11034.28 289.50 54517.22 88888.00 2015-11-23 17:09:33.404 327 11034.17 289.49 54517.29 88888.00 2015-11-23 17:09:33.904 327 11034.07 289.49 54517.31 88888.00 2015-11-23 17:09:34.404 327 11033.99 289.45 54517.31 88888.00 2015-11-23 17:09:34.904 327 11033.86 289.39 54517.34 88888.00 2015-11-23 17:09:35.404 327 11033.78 289.30 54517.28 88888.00 2015-11-23 17:09:35.904 327 11033.70 289.24 54517.24 88888.00 2015-11-23 17:09:36.404 327 11033.59 289.17 54517.22 88888.00 2015-11-23 17:09:36.904 327 11033.49 289.09 54517.24 88888.00 2015-11-23 17:09:37.404 327 11033.38 289.01 54517.15 88888.00 2015-11-23 17:09:37.904 327 11033.27 288.85 54517.16 88888.00 2015-11-23 17:09:38.404 327 11033.13 288.77 54517.11 88888.00 2015-11-23 17:09:38.904 327 11033.01 288.71 54517.23 88888.00 2015-11-23 17:09:39.404 327 11032.97 288.65 54517.28 88888.00 2015-11-23 17:09:39.904 327 11032.95 288.66 54517.24 88888.00 2015-11-23 17:09:40.404 327 11032.87 288.68 54517.28 88888.00 2015-11-23 17:09:40.904 327 11032.82 288.67 54517.40 88888.00 2015-11-23 17:09:41.404 327 11032.81 288.73 54517.29 88888.00 2015-11-23 17:09:41.904 327 11032.80 288.79 54517.30 88888.00 2015-11-23 17:09:42.404 327 11032.82 288.79 54517.29 88888.00 2015-11-23 17:09:42.904 327 11032.85 288.77 54517.26 88888.00 2015-11-23 17:09:43.404 327 11032.84 288.78 54517.28 88888.00 2015-11-23 17:09:43.904 327 11032.77 288.79 54517.23 88888.00 2015-11-23 17:09:44.404 327 11032.90 288.79 54517.12 88888.00 2015-11-23 17:09:44.904 327 11032.90 288.83 54517.16 88888.00 2015-11-23 17:09:45.404 327 11032.85 288.76 54517.14 88888.00 2015-11-23 17:09:45.904 327 11032.89 288.78 54517.15 88888.00 2015-11-23 17:09:46.404 327 11032.89 288.75 54517.17 88888.00 2015-11-23 17:09:46.904 327 11032.93 288.71 54517.13 88888.00 2015-11-23 17:09:47.404 327 11032.91 288.65 54517.05 88888.00 2015-11-23 17:09:47.904 327 11032.85 288.59 54517.05 88888.00 2015-11-23 17:09:48.404 327 11032.81 288.53 54517.12 88888.00 2015-11-23 17:09:48.904 327 11032.76 288.49 54517.12 88888.00 2015-11-23 17:09:49.404 327 11032.70 288.45 54517.06 88888.00 2015-11-23 17:09:49.904 327 11032.64 288.44 54516.95 88888.00 2015-11-23 17:09:50.404 327 11032.58 288.43 54516.91 88888.00 2015-11-23 17:09:50.904 327 11032.51 288.40 54516.90 88888.00 2015-11-23 17:09:51.404 327 11032.49 288.42 54517.10 88888.00 2015-11-23 17:09:51.904 327 11032.45 288.46 54517.15 88888.00 2015-11-23 17:09:52.404 327 11032.33 288.54 54517.17 88888.00 2015-11-23 17:09:52.904 327 11032.30 288.58 54517.23 88888.00 2015-11-23 17:09:53.404 327 11032.33 288.58 54517.23 88888.00 2015-11-23 17:09:53.904 327 11032.30 288.61 54517.26 88888.00 2015-11-23 17:09:54.404 327 11032.33 288.61 54517.32 88888.00 2015-11-23 17:09:54.904 327 11032.35 288.63 54517.30 88888.00 2015-11-23 17:09:55.404 327 11032.40 288.67 54517.34 88888.00 2015-11-23 17:09:55.904 327 11032.43 288.66 54517.34 88888.00 2015-11-23 17:09:56.404 327 11032.40 288.63 54517.38 88888.00 2015-11-23 17:09:56.904 327 11032.38 288.66 54517.38 88888.00 2015-11-23 17:09:57.404 327 11032.40 288.69 54517.38 88888.00 2015-11-23 17:09:57.904 327 11032.46 288.68 54517.47 88888.00 2015-11-23 17:09:58.404 327 11032.53 288.69 54517.40 88888.00 2015-11-23 17:09:58.904 327 11032.49 288.74 54517.39 88888.00 2015-11-23 17:09:59.404 327 11032.50 288.76 54517.52 88888.00 2015-11-23 17:09:59.904 327 11032.55 288.74 54517.49 88888.00 2015-11-23 17:10:00.404 327 11032.51 288.69 54517.38 88888.00 2015-11-23 17:10:00.904 327 11032.55 288.67 54517.37 88888.00 2015-11-23 17:10:01.404 327 11032.61 288.69 54517.39 88888.00 2015-11-23 17:10:01.904 327 11032.67 288.73 54517.37 88888.00 2015-11-23 17:10:02.404 327 11032.66 288.74 54517.32 88888.00 2015-11-23 17:10:02.904 327 11032.61 288.73 54517.30 88888.00 2015-11-23 17:10:03.404 327 11032.60 288.73 54517.25 88888.00 2015-11-23 17:10:03.904 327 11032.61 288.74 54517.22 88888.00 2015-11-23 17:10:04.404 327 11032.67 288.74 54517.26 88888.00 2015-11-23 17:10:04.904 327 11032.64 288.77 54517.24 88888.00 2015-11-23 17:10:05.404 327 11032.64 288.73 54517.25 88888.00 2015-11-23 17:10:05.904 327 11032.72 288.62 54517.19 88888.00 2015-11-23 17:10:06.404 327 11032.77 288.60 54517.17 88888.00 2015-11-23 17:10:06.904 327 11032.76 288.67 54517.17 88888.00 2015-11-23 17:10:07.404 327 11032.75 288.73 54517.12 88888.00 2015-11-23 17:10:07.904 327 11032.81 288.73 54517.12 88888.00 2015-11-23 17:10:08.404 327 11032.84 288.69 54517.11 88888.00 2015-11-23 17:10:08.904 327 11032.79 288.68 54517.12 88888.00 2015-11-23 17:10:09.404 327 11032.87 288.70 54517.06 88888.00 2015-11-23 17:10:09.904 327 11032.85 288.65 54517.04 88888.00 2015-11-23 17:10:10.404 327 11032.82 288.57 54517.00 88888.00 2015-11-23 17:10:10.904 327 11032.85 288.53 54516.97 88888.00 2015-11-23 17:10:11.404 327 11032.82 288.58 54516.96 88888.00 2015-11-23 17:10:11.904 327 11032.82 288.63 54516.94 88888.00 2015-11-23 17:10:12.404 327 11032.86 288.61 54516.91 88888.00 2015-11-23 17:10:12.904 327 11032.79 288.57 54516.88 88888.00 2015-11-23 17:10:13.404 327 11032.77 288.58 54516.94 88888.00 2015-11-23 17:10:13.904 327 11032.85 288.51 54516.95 88888.00 2015-11-23 17:10:14.404 327 11032.87 288.50 54516.89 88888.00 2015-11-23 17:10:14.904 327 11032.85 288.53 54516.93 88888.00 2015-11-23 17:10:15.404 327 11032.86 288.59 54516.89 88888.00 2015-11-23 17:10:15.904 327 11032.87 288.55 54516.86 88888.00 2015-11-23 17:10:16.404 327 11032.87 288.57 54516.81 88888.00 2015-11-23 17:10:16.904 327 11032.90 288.61 54516.87 88888.00 2015-11-23 17:10:17.404 327 11032.87 288.57 54516.85 88888.00 2015-11-23 17:10:17.904 327 11032.91 288.61 54516.81 88888.00 2015-11-23 17:10:18.404 327 11032.95 288.66 54516.82 88888.00 2015-11-23 17:10:18.904 327 11032.96 288.67 54516.80 88888.00 2015-11-23 17:10:19.404 327 11033.00 288.68 54516.82 88888.00 2015-11-23 17:10:19.904 327 11033.03 288.70 54516.88 88888.00 2015-11-23 17:10:20.404 327 11033.01 288.71 54516.93 88888.00 2015-11-23 17:10:20.904 327 11033.01 288.68 54516.88 88888.00 2015-11-23 17:10:21.404 327 11033.02 288.69 54516.84 88888.00 2015-11-23 17:10:21.904 327 11033.00 288.69 54516.79 88888.00 2015-11-23 17:10:22.404 327 11032.97 288.69 54516.75 88888.00 2015-11-23 17:10:22.904 327 11032.97 288.68 54516.70 88888.00 2015-11-23 17:10:23.404 327 11033.00 288.73 54516.78 88888.00 2015-11-23 17:10:23.904 327 11033.03 288.74 54516.85 88888.00 2015-11-23 17:10:24.404 327 11033.02 288.73 54516.87 88888.00 2015-11-23 17:10:24.904 327 11033.01 288.70 54516.93 88888.00 2015-11-23 17:10:25.404 327 11033.05 288.69 54516.93 88888.00 2015-11-23 17:10:25.904 327 11033.05 288.73 54516.89 88888.00 2015-11-23 17:10:26.404 327 11033.07 288.79 54516.96 88888.00 2015-11-23 17:10:26.904 327 11033.07 288.75 54517.00 88888.00 2015-11-23 17:10:27.404 327 11033.07 288.82 54516.90 88888.00 2015-11-23 17:10:27.904 327 11033.01 288.82 54516.85 88888.00 2015-11-23 17:10:28.404 327 11033.05 288.82 54516.85 88888.00 2015-11-23 17:10:28.904 327 11033.06 288.79 54516.93 88888.00 2015-11-23 17:10:29.404 327 11033.08 288.71 54516.94 88888.00 2015-11-23 17:10:29.904 327 11033.10 288.67 54516.84 88888.00 2015-11-23 17:10:30.404 327 11033.08 288.69 54516.76 88888.00 2015-11-23 17:10:30.904 327 11033.08 288.71 54516.66 88888.00 2015-11-23 17:10:31.404 327 11033.13 288.68 54516.67 88888.00 2015-11-23 17:10:31.904 327 11033.18 288.70 54516.66 88888.00 2015-11-23 17:10:32.404 327 11033.19 288.70 54516.56 88888.00 2015-11-23 17:10:32.904 327 11033.24 288.66 54516.55 88888.00 2015-11-23 17:10:33.404 327 11033.26 288.65 54516.52 88888.00 2015-11-23 17:10:33.904 327 11033.23 288.69 54516.50 88888.00 2015-11-23 17:10:34.404 327 11033.17 288.71 54516.38 88888.00 2015-11-23 17:10:34.904 327 11033.17 288.69 54516.32 88888.00 2015-11-23 17:10:35.404 327 11033.19 288.67 54516.32 88888.00 2015-11-23 17:10:35.904 327 11033.18 288.70 54516.27 88888.00 2015-11-23 17:10:36.404 327 11033.14 288.75 54516.28 88888.00 2015-11-23 17:10:36.904 327 11033.17 288.82 54516.26 88888.00 2015-11-23 17:10:37.404 327 11033.13 288.92 54516.26 88888.00 2015-11-23 17:10:37.904 327 11033.12 289.04 54516.20 88888.00 2015-11-23 17:10:38.404 327 11033.08 289.08 54516.18 88888.00 2015-11-23 17:10:38.904 327 11033.05 289.14 54516.17 88888.00 2015-11-23 17:10:39.404 327 11033.03 289.20 54516.16 88888.00 2015-11-23 17:10:39.904 327 11033.01 289.30 54516.05 88888.00 2015-11-23 17:10:40.404 327 11032.96 289.29 54516.09 88888.00 2015-11-23 17:10:40.904 327 11032.97 289.27 54516.17 88888.00 2015-11-23 17:10:41.404 327 11032.91 289.29 54516.19 88888.00 2015-11-23 17:10:41.904 327 11032.90 289.34 54516.25 88888.00 2015-11-23 17:10:42.404 327 11032.89 289.37 54516.26 88888.00 2015-11-23 17:10:42.904 327 11032.91 289.34 54516.21 88888.00 2015-11-23 17:10:43.404 327 11032.89 289.33 54516.28 88888.00 2015-11-23 17:10:43.904 327 11032.97 289.30 54516.29 88888.00 2015-11-23 17:10:44.404 327 11033.00 289.27 54516.31 88888.00 2015-11-23 17:10:44.904 327 11032.97 289.31 54516.32 88888.00 2015-11-23 17:10:45.404 327 11032.91 289.35 54516.23 88888.00 2015-11-23 17:10:45.904 327 11032.91 289.34 54516.16 88888.00 2015-11-23 17:10:46.404 327 11032.82 289.30 54516.16 88888.00 2015-11-23 17:10:46.904 327 11032.75 289.29 54516.10 88888.00 2015-11-23 17:10:47.404 327 11032.67 289.30 54516.09 88888.00 2015-11-23 17:10:47.904 327 11032.60 289.28 54516.18 88888.00 2015-11-23 17:10:48.404 327 11032.55 289.29 54516.10 88888.00 2015-11-23 17:10:48.904 327 11032.74 289.19 54516.09 88888.00 2015-11-23 17:10:49.404 327 11033.05 289.04 54516.15 88888.00 2015-11-23 17:10:49.904 327 11033.26 288.99 54516.19 88888.00 2015-11-23 17:10:50.404 327 11033.27 289.07 54516.24 88888.00 2015-11-23 17:10:50.904 327 11032.95 289.22 54516.34 88888.00 2015-11-23 17:10:51.404 327 11032.65 289.33 54516.43 88888.00 2015-11-23 17:10:51.904 327 11032.58 289.35 54516.44 88888.00 2015-11-23 17:10:52.404 327 11032.58 289.43 54516.50 88888.00 2015-11-23 17:10:52.904 327 11032.59 289.43 54516.52 88888.00 2015-11-23 17:10:53.404 327 11032.60 289.42 54516.58 88888.00 2015-11-23 17:10:53.904 327 11032.63 289.44 54516.67 88888.00 2015-11-23 17:10:54.404 327 11032.65 289.49 54516.69 88888.00 2015-11-23 17:10:54.904 327 11032.75 289.50 54516.75 88888.00 2015-11-23 17:10:55.404 327 11032.90 289.51 54516.81 88888.00 2015-11-23 17:10:55.904 327 11033.10 289.59 54516.86 88888.00 2015-11-23 17:10:56.404 327 11033.16 289.62 54516.96 88888.00 2015-11-23 17:10:56.904 327 11033.17 289.59 54516.91 88888.00 2015-11-23 17:10:57.404 327 11033.10 289.58 54516.91 88888.00 2015-11-23 17:10:57.904 327 11032.93 289.53 54516.94 88888.00 2015-11-23 17:10:58.404 327 11032.79 289.52 54516.91 88888.00 2015-11-23 17:10:58.904 327 11032.71 289.50 54516.87 88888.00 2015-11-23 17:10:59.404 327 11032.69 289.52 54516.96 88888.00 2015-11-23 17:10:59.904 327 11032.64 289.50 54517.03 88888.00 2015-11-23 17:11:00.404 327 11032.61 289.46 54516.97 88888.00 2015-11-23 17:11:00.904 327 11032.59 289.46 54516.87 88888.00 2015-11-23 17:11:01.404 327 11032.65 289.53 54516.88 88888.00 2015-11-23 17:11:01.904 327 11032.67 289.54 54516.91 88888.00 2015-11-23 17:11:02.404 327 11032.65 289.49 54516.98 88888.00 2015-11-23 17:11:02.904 327 11032.74 289.46 54516.99 88888.00 2015-11-23 17:11:03.404 327 11032.72 289.46 54516.96 88888.00 2015-11-23 17:11:03.904 327 11032.67 289.49 54516.97 88888.00 2015-11-23 17:11:04.404 327 11032.69 289.49 54517.07 88888.00 2015-11-23 17:11:04.904 327 11032.71 289.53 54517.12 88888.00 2015-11-23 17:11:05.404 327 11032.69 289.50 54517.05 88888.00 2015-11-23 17:11:05.904 327 11032.65 289.49 54516.99 88888.00 2015-11-23 17:11:06.404 327 11032.69 289.47 54517.03 88888.00 2015-11-23 17:11:06.904 327 11032.70 289.44 54517.21 88888.00 2015-11-23 17:11:07.404 327 11032.71 289.49 54517.32 88888.00 2015-11-23 17:11:07.904 327 11032.72 289.47 54517.38 88888.00 2015-11-23 17:11:08.404 327 11032.74 289.46 54517.37 88888.00 2015-11-23 17:11:08.904 327 11032.72 289.52 54517.34 88888.00 2015-11-23 17:11:09.404 327 11032.71 289.53 54517.24 88888.00 2015-11-23 17:11:09.904 327 11032.74 289.53 54517.29 88888.00 2015-11-23 17:11:10.404 327 11032.77 289.49 54517.34 88888.00 2015-11-23 17:11:10.904 327 11032.85 289.43 54517.34 88888.00 2015-11-23 17:11:11.404 327 11032.89 289.44 54517.33 88888.00 2015-11-23 17:11:11.904 327 11032.82 289.45 54517.23 88888.00 2015-11-23 17:11:12.404 327 11032.81 289.50 54517.19 88888.00 2015-11-23 17:11:12.904 327 11032.84 289.45 54517.14 88888.00 2015-11-23 17:11:13.404 327 11032.87 289.47 54517.12 88888.00 2015-11-23 17:11:13.904 327 11032.92 289.52 54517.13 88888.00 2015-11-23 17:11:14.404 327 11032.91 289.54 54517.17 88888.00 2015-11-23 17:11:14.904 327 11032.95 289.58 54517.16 88888.00 2015-11-23 17:11:15.404 327 11033.02 289.61 54517.02 88888.00 2015-11-23 17:11:15.904 327 11033.03 289.66 54516.99 88888.00 2015-11-23 17:11:16.404 327 11033.03 289.60 54516.99 88888.00 2015-11-23 17:11:16.904 327 11033.01 289.60 54517.02 88888.00 2015-11-23 17:11:17.404 327 11032.98 289.58 54516.97 88888.00 2015-11-23 17:11:17.904 327 11033.01 289.54 54516.95 88888.00 2015-11-23 17:11:18.404 327 11033.02 289.51 54516.97 88888.00 2015-11-23 17:11:18.904 327 11033.10 289.51 54516.93 88888.00 2015-11-23 17:11:19.404 327 11033.08 289.50 54516.90 88888.00 2015-11-23 17:11:19.904 327 11033.10 289.51 54516.96 88888.00 2015-11-23 17:11:20.404 327 11033.13 289.53 54516.90 88888.00 2015-11-23 17:11:20.904 327 11033.11 289.58 54516.86 88888.00 2015-11-23 17:11:21.404 327 11033.08 289.56 54516.84 88888.00 2015-11-23 17:11:21.904 327 11033.11 289.61 54516.88 88888.00 2015-11-23 17:11:22.404 327 11033.10 289.59 54516.87 88888.00 2015-11-23 17:11:22.904 327 11033.07 289.54 54516.86 88888.00 2015-11-23 17:11:23.404 327 11033.14 289.55 54516.81 88888.00 2015-11-23 17:11:23.904 327 11033.19 289.52 54516.85 88888.00 2015-11-23 17:11:24.404 327 11033.18 289.50 54516.81 88888.00 2015-11-23 17:11:24.904 327 11033.24 289.49 54516.76 88888.00 2015-11-23 17:11:25.404 327 11033.24 289.51 54516.73 88888.00 2015-11-23 17:11:25.904 327 11033.21 289.52 54516.71 88888.00 2015-11-23 17:11:26.404 327 11033.26 289.49 54516.44 88888.00 2015-11-23 17:11:26.904 327 11033.26 289.49 54516.40 88888.00 2015-11-23 17:11:27.404 327 11033.24 289.55 54516.37 88888.00 2015-11-23 17:11:27.904 327 11033.26 289.50 54516.36 88888.00 2015-11-23 17:11:28.404 327 11033.27 289.53 54516.35 88888.00 2015-11-23 17:11:28.904 327 11033.26 289.52 54516.46 88888.00 2015-11-23 17:11:29.404 327 11033.24 289.53 54516.44 88888.00 2015-11-23 17:11:29.904 327 11033.28 289.55 54516.41 88888.00 2015-11-23 17:11:30.404 327 11033.36 289.52 54516.44 88888.00 2015-11-23 17:11:30.904 327 11033.50 289.62 54516.41 88888.00 2015-11-23 17:11:31.404 327 11033.74 289.69 54516.47 88888.00 2015-11-23 17:11:31.904 327 11033.87 289.72 54516.59 88888.00 2015-11-23 17:11:32.404 327 11033.91 289.76 54516.55 88888.00 2015-11-23 17:11:32.904 327 11033.94 289.79 54516.52 88888.00 2015-11-23 17:11:33.404 327 11033.85 289.72 54516.51 88888.00 2015-11-23 17:11:33.904 327 11033.69 289.68 54516.50 88888.00 2015-11-23 17:11:34.404 327 11033.44 289.64 54516.49 88888.00 2015-11-23 17:11:34.904 327 11033.29 289.63 54516.43 88888.00 2015-11-23 17:11:35.404 327 11033.31 289.60 54516.40 88888.00 2015-11-23 17:11:35.904 327 11033.26 289.60 54516.42 88888.00 2015-11-23 17:11:36.404 327 11033.27 289.61 54516.44 88888.00 2015-11-23 17:11:36.904 327 11033.26 289.62 54516.42 88888.00 2015-11-23 17:11:37.404 327 11033.31 289.60 54516.37 88888.00 2015-11-23 17:11:37.904 327 11033.26 289.62 54516.43 88888.00 2015-11-23 17:11:38.404 327 11033.28 289.64 54516.41 88888.00 2015-11-23 17:11:38.904 327 11033.45 289.61 54516.45 88888.00 2015-11-23 17:11:39.404 327 11033.76 289.45 54516.46 88888.00 2015-11-23 17:11:39.904 327 11034.21 289.35 54516.46 88888.00 2015-11-23 17:11:40.404 327 11034.31 289.37 54516.42 88888.00 2015-11-23 17:11:40.904 327 11034.17 289.46 54516.44 88888.00 2015-11-23 17:11:41.404 327 11033.82 289.53 54516.47 88888.00 2015-11-23 17:11:41.904 327 11033.52 289.72 54516.45 88888.00 2015-11-23 17:11:42.404 327 11033.32 289.75 54516.40 88888.00 2015-11-23 17:11:42.904 327 11033.31 289.73 54516.42 88888.00 2015-11-23 17:11:43.404 327 11033.31 289.80 54516.43 88888.00 2015-11-23 17:11:43.904 327 11033.26 289.80 54516.45 88888.00 2015-11-23 17:11:44.404 327 11033.26 289.78 54516.41 88888.00 2015-11-23 17:11:44.904 327 11033.28 289.79 54516.55 88888.00 2015-11-23 17:11:45.404 327 11033.32 289.77 54516.70 88888.00 2015-11-23 17:11:45.904 327 11033.28 289.84 54516.67 88888.00 2015-11-23 17:11:46.404 327 11033.32 289.85 54516.59 88888.00 2015-11-23 17:11:46.904 327 11033.31 289.86 54516.59 88888.00 2015-11-23 17:11:47.404 327 11033.29 289.79 54516.62 88888.00 2015-11-23 17:11:47.904 327 11033.27 289.76 54516.62 88888.00 2015-11-23 17:11:48.404 327 11033.27 289.79 54516.61 88888.00 2015-11-23 17:11:48.904 327 11033.29 289.73 54516.56 88888.00 2015-11-23 17:11:49.404 327 11033.32 289.72 54516.56 88888.00 2015-11-23 17:11:49.904 327 11033.29 289.77 54516.62 88888.00 2015-11-23 17:11:50.404 327 11033.28 289.86 54516.59 88888.00 2015-11-23 17:11:50.904 327 11033.29 289.84 54516.59 88888.00 2015-11-23 17:11:51.404 327 11033.31 289.85 54516.54 88888.00 2015-11-23 17:11:51.904 327 11033.24 289.83 54516.45 88888.00 2015-11-23 17:11:52.404 327 11033.28 289.84 54516.40 88888.00 2015-11-23 17:11:52.904 327 11033.27 289.81 54516.45 88888.00 2015-11-23 17:11:53.404 327 11033.32 289.85 54516.41 88888.00 2015-11-23 17:11:53.904 327 11033.34 289.94 54516.35 88888.00 2015-11-23 17:11:54.404 327 11033.33 289.93 54516.28 88888.00 2015-11-23 17:11:54.904 327 11033.33 289.88 54516.34 88888.00 2015-11-23 17:11:55.404 327 11033.32 289.83 54516.31 88888.00 2015-11-23 17:11:55.904 327 11033.27 289.84 54516.38 88888.00 2015-11-23 17:11:56.404 327 11033.33 289.84 54516.38 88888.00 2015-11-23 17:11:56.904 327 11033.37 289.84 54516.35 88888.00 2015-11-23 17:11:57.404 327 11033.34 289.81 54516.33 88888.00 2015-11-23 17:11:57.904 327 11033.37 289.78 54516.36 88888.00 2015-11-23 17:11:58.404 327 11033.39 289.78 54516.37 88888.00 2015-11-23 17:11:58.904 327 11033.37 289.80 54516.42 88888.00 2015-11-23 17:11:59.404 327 11033.36 289.79 54516.35 88888.00 2015-11-23 17:11:59.904 327 11033.40 289.78 54516.35 88888.00 2015-11-23 17:12:00.404 327 11033.42 289.79 54516.33 88888.00 2015-11-23 17:12:00.904 327 11033.47 289.80 54516.28 88888.00 2015-11-23 17:12:01.404 327 11033.45 289.76 54516.19 88888.00 2015-11-23 17:12:01.904 327 11033.40 289.73 54516.20 88888.00 2015-11-23 17:12:02.404 327 11033.49 289.75 54516.10 88888.00 2015-11-23 17:12:02.904 327 11033.49 289.80 54516.12 88888.00 2015-11-23 17:12:03.404 327 11033.59 289.68 54516.08 88888.00 2015-11-23 17:12:03.904 327 11033.94 289.52 54516.07 88888.00 2015-11-23 17:12:04.404 327 11034.27 289.45 54515.96 88888.00 2015-11-23 17:12:04.904 327 11034.32 289.43 54515.93 88888.00 2015-11-23 17:12:05.404 327 11034.07 289.49 54515.93 88888.00 2015-11-23 17:12:05.904 327 11033.70 289.61 54515.94 88888.00 2015-11-23 17:12:06.404 327 11033.64 289.67 54515.82 88888.00 2015-11-23 17:12:06.904 327 11033.58 289.68 54515.80 88888.00 2015-11-23 17:12:07.404 327 11033.52 289.68 54515.84 88888.00 2015-11-23 17:12:07.904 327 11033.45 289.68 54515.81 88888.00 2015-11-23 17:12:08.404 327 11033.49 289.69 54515.90 88888.00 2015-11-23 17:12:08.904 327 11033.50 289.69 54515.80 88888.00 2015-11-23 17:12:09.404 327 11033.50 289.68 54515.74 88888.00 2015-11-23 17:12:09.904 327 11033.58 289.64 54515.87 88888.00 2015-11-23 17:12:10.404 327 11033.57 289.69 54515.85 88888.00 2015-11-23 17:12:10.904 327 11033.54 289.72 54515.80 88888.00 2015-11-23 17:12:11.404 327 11033.57 289.75 54515.94 88888.00 2015-11-23 17:12:11.904 327 11033.57 289.75 54515.94 88888.00 2015-11-23 17:12:12.404 327 11033.52 289.73 54515.91 88888.00 2015-11-23 17:12:12.904 327 11033.53 289.75 54515.85 88888.00 2015-11-23 17:12:13.404 327 11033.55 289.75 54515.85 88888.00 2015-11-23 17:12:13.904 327 11033.55 289.73 54515.85 88888.00 2015-11-23 17:12:14.404 327 11033.54 289.71 54515.84 88888.00 2015-11-23 17:12:14.904 327 11033.53 289.75 54515.80 88888.00 2015-11-23 17:12:15.404 327 11033.45 289.75 54515.84 88888.00 2015-11-23 17:12:15.904 327 11033.34 289.66 54515.81 88888.00 2015-11-23 17:12:16.404 327 11033.37 289.62 54515.85 88888.00 2015-11-23 17:12:16.904 327 11033.38 289.68 54515.85 88888.00 2015-11-23 17:12:17.404 327 11033.34 289.69 54515.82 88888.00 2015-11-23 17:12:17.904 327 11033.37 289.73 54515.83 88888.00 2015-11-23 17:12:18.404 327 11033.37 289.76 54515.84 88888.00 2015-11-23 17:12:18.904 327 11033.37 289.79 54515.85 88888.00 2015-11-23 17:12:19.404 327 11033.34 289.79 54515.84 88888.00 2015-11-23 17:12:19.904 327 11033.34 289.80 54515.82 88888.00 2015-11-23 17:12:20.404 327 11033.31 289.79 54515.77 88888.00 2015-11-23 17:12:20.904 327 11033.27 289.78 54515.76 88888.00 2015-11-23 17:12:21.404 327 11033.33 289.83 54515.68 88888.00 2015-11-23 17:12:21.904 327 11033.33 289.80 54515.65 88888.00 2015-11-23 17:12:22.404 327 11033.33 289.84 54515.71 88888.00 2015-11-23 17:12:22.904 327 11033.34 289.85 54515.67 88888.00 2015-11-23 17:12:23.404 327 11033.36 289.89 54515.64 88888.00 2015-11-23 17:12:23.904 327 11033.33 290.00 54515.64 88888.00 2015-11-23 17:12:24.404 327 11033.38 290.09 54515.54 88888.00 2015-11-23 17:12:24.904 327 11033.48 290.14 54515.42 88888.00 2015-11-23 17:12:25.404 327 11033.50 290.17 54515.35 88888.00 2015-11-23 17:12:25.904 327 11033.52 290.19 54515.24 88888.00 2015-11-23 17:12:26.404 327 11033.49 290.23 54515.28 88888.00 2015-11-23 17:12:26.904 327 11033.55 290.29 54515.19 88888.00 2015-11-23 17:12:27.404 327 11033.60 290.34 54515.19 88888.00 2015-11-23 17:12:27.904 327 11033.69 290.34 54515.18 88888.00 2015-11-23 17:12:28.404 327 11033.76 290.36 54515.10 88888.00 2015-11-23 17:12:28.904 327 11033.86 290.31 54515.05 88888.00 2015-11-23 17:12:29.404 327 11033.85 290.23 54515.21 88888.00 2015-11-23 17:12:29.904 327 11033.86 290.23 54515.19 88888.00 2015-11-23 17:12:30.405 327 11033.89 290.26 54515.18 88888.00 2015-11-23 17:12:30.905 327 11034.04 290.20 54515.18 88888.00 2015-11-23 17:12:31.405 327 11034.04 290.15 54515.03 88888.00 2015-11-23 17:12:31.905 327 11034.02 290.13 54515.07 88888.00 2015-11-23 17:12:32.405 327 11033.97 290.10 54515.17 88888.00 2015-11-23 17:12:32.905 327 11033.95 290.10 54515.04 88888.00 2015-11-23 17:12:33.405 327 11033.96 290.02 54515.03 88888.00 2015-11-23 17:12:33.905 327 11033.94 289.98 54514.95 88888.00 2015-11-23 17:12:34.405 327 11033.86 289.98 54514.95 88888.00 2015-11-23 17:12:34.905 327 11033.84 289.94 54515.00 88888.00 2015-11-23 17:12:35.405 327 11033.76 289.97 54514.95 88888.00 2015-11-23 17:12:35.905 327 11033.71 289.96 54514.84 88888.00 2015-11-23 17:12:36.405 327 11033.75 290.03 54514.76 88888.00 2015-11-23 17:12:36.905 327 11033.68 290.06 54514.69 88888.00 2015-11-23 17:12:37.405 327 11033.68 290.05 54514.70 88888.00 2015-11-23 17:12:37.905 327 11033.71 290.12 54514.70 88888.00 2015-11-23 17:12:38.405 327 11033.76 290.22 54514.68 88888.00 2015-11-23 17:12:38.905 327 11033.86 290.26 54514.67 88888.00 2015-11-23 17:12:39.405 327 11033.94 290.23 54514.63 88888.00 2015-11-23 17:12:39.905 327 11033.99 290.26 54514.70 88888.00 2015-11-23 17:12:40.405 327 11034.00 290.26 54514.75 88888.00 2015-11-23 17:12:40.905 327 11034.06 290.27 54514.73 88888.00 2015-11-23 17:12:41.405 327 11034.13 290.28 54514.69 88888.00 2015-11-23 17:12:41.905 327 11034.21 290.30 54514.65 88888.00 2015-11-23 17:12:42.405 327 11034.17 290.34 54514.69 88888.00 2015-11-23 17:12:42.905 327 11034.16 290.38 54514.74 88888.00 2015-11-23 17:12:43.405 327 11034.13 290.40 54514.73 88888.00 2015-11-23 17:12:43.905 327 11034.07 290.39 54514.70 88888.00 2015-11-23 17:12:44.405 327 11034.00 290.42 54514.73 88888.00 2015-11-23 17:12:44.905 327 11033.94 290.39 54514.71 88888.00 2015-11-23 17:12:45.405 327 11033.87 290.40 54514.67 88888.00 2015-11-23 17:12:45.905 327 11033.84 290.43 54514.73 88888.00 2015-11-23 17:12:46.405 327 11033.79 290.40 54514.85 88888.00 2015-11-23 17:12:46.905 327 11033.76 290.40 54514.87 88888.00 2015-11-23 17:12:47.405 327 11033.76 290.42 54514.89 88888.00 2015-11-23 17:12:47.905 327 11033.76 290.43 54514.94 88888.00 2015-11-23 17:12:48.405 327 11033.76 290.44 54514.98 88888.00 2015-11-23 17:12:48.905 327 11033.74 290.35 54515.12 88888.00 2015-11-23 17:12:49.405 327 11033.71 290.31 54515.17 88888.00 2015-11-23 17:12:49.905 327 11033.73 290.26 54515.07 88888.00 2015-11-23 17:12:50.405 327 11033.68 290.27 54515.06 88888.00 2015-11-23 17:12:50.905 327 11033.66 290.27 54515.02 88888.00 2015-11-23 17:12:51.405 327 11033.63 290.29 54515.09 88888.00 2015-11-23 17:12:51.905 327 11033.48 290.29 54515.15 88888.00 2015-11-23 17:12:52.405 327 11033.34 290.25 54515.15 88888.00 2015-11-23 17:12:52.905 327 11033.34 290.22 54515.17 88888.00 2015-11-23 17:12:53.405 327 11033.37 290.26 54515.27 88888.00 2015-11-23 17:12:53.905 327 11033.38 290.28 54515.32 88888.00 2015-11-23 17:12:54.405 327 11033.44 290.31 54515.35 88888.00 2015-11-23 17:12:54.905 327 11033.47 290.27 54515.35 88888.00 2015-11-23 17:12:55.405 327 11033.52 290.27 54515.39 88888.00 2015-11-23 17:12:55.905 327 11033.54 290.29 54515.42 88888.00 2015-11-23 17:12:56.405 327 11033.47 290.34 54515.40 88888.00 2015-11-23 17:12:56.905 327 11033.47 290.29 54515.37 88888.00 2015-11-23 17:12:57.405 327 11033.49 290.30 54515.36 88888.00 2015-11-23 17:12:57.905 327 11033.49 290.36 54515.39 88888.00 2015-11-23 17:12:58.405 327 11033.65 290.28 54515.39 88888.00 2015-11-23 17:12:58.905 327 11034.13 290.11 54515.39 88888.00 2015-11-23 17:12:59.405 327 11034.49 290.03 54515.46 88888.00 2015-11-23 17:12:59.905 327 11034.42 290.07 54515.39 88888.00 2015-11-23 17:13:00.405 327 11034.11 290.20 54515.37 88888.00 2015-11-23 17:13:00.905 327 11033.79 290.35 54515.39 88888.00 2015-11-23 17:13:01.405 327 11033.59 290.46 54515.42 88888.00 2015-11-23 17:13:01.905 327 11033.53 290.48 54515.31 88888.00 2015-11-23 17:13:02.405 327 11033.52 290.48 54515.22 88888.00 2015-11-23 17:13:02.905 327 11033.54 290.51 54515.30 88888.00 2015-11-23 17:13:03.405 327 11033.54 290.57 54515.31 88888.00 2015-11-23 17:13:03.905 327 11033.59 290.54 54515.31 88888.00 2015-11-23 17:13:04.405 327 11033.55 290.62 54515.28 88888.00 2015-11-23 17:13:04.905 327 11033.63 290.63 54515.29 88888.00 2015-11-23 17:13:05.405 327 11033.61 290.64 54515.31 88888.00 2015-11-23 17:13:05.905 327 11033.61 290.65 54515.40 88888.00 2015-11-23 17:13:06.405 327 11033.63 290.60 54515.37 88888.00 2015-11-23 17:13:06.905 327 11033.64 290.62 54515.36 88888.00 2015-11-23 17:13:07.405 327 11033.60 290.64 54515.44 88888.00 2015-11-23 17:13:07.905 327 11033.64 290.66 54515.37 88888.00 2015-11-23 17:13:08.405 327 11033.68 290.63 54515.23 88888.00 2015-11-23 17:13:08.905 327 11033.71 290.65 54515.11 88888.00 2015-11-23 17:13:09.405 327 11033.84 290.61 54515.19 88888.00 2015-11-23 17:13:09.905 327 11034.21 290.42 54515.23 88888.00 2015-11-23 17:13:10.405 327 11034.49 290.32 54515.39 88888.00 2015-11-23 17:13:10.905 327 11034.41 290.35 54515.55 88888.00 2015-11-23 17:13:11.405 327 11034.12 290.49 54515.54 88888.00 2015-11-23 17:13:11.905 327 11033.90 290.60 54515.53 88888.00 2015-11-23 17:13:12.405 327 11033.82 290.63 54515.48 88888.00 2015-11-23 17:13:12.905 327 11033.82 290.64 54515.50 88888.00 2015-11-23 17:13:13.405 327 11033.89 290.69 54515.42 88888.00 2015-11-23 17:13:13.905 327 11033.85 290.66 54515.38 88888.00 2015-11-23 17:13:14.405 327 11033.84 290.65 54515.38 88888.00 2015-11-23 17:13:14.905 327 11034.00 290.65 54515.41 88888.00 2015-11-23 17:13:15.405 327 11034.22 290.72 54515.45 88888.00 2015-11-23 17:13:15.905 327 11034.27 290.76 54515.39 88888.00 2015-11-23 17:13:16.405 327 11034.21 290.70 54515.33 88888.00 2015-11-23 17:13:16.905 327 11034.05 290.62 54515.30 88888.00 2015-11-23 17:13:17.405 327 11033.96 290.53 54515.20 88888.00 2015-11-23 17:13:17.905 327 11034.01 290.48 54515.26 88888.00 2015-11-23 17:13:18.405 327 11034.07 290.51 54515.37 88888.00 2015-11-23 17:13:18.905 327 11034.18 290.55 54515.39 88888.00 2015-11-23 17:13:19.405 327 11034.33 290.60 54515.32 88888.00 2015-11-23 17:13:19.905 327 11034.46 290.61 54515.40 88888.00 2015-11-23 17:13:20.405 327 11034.55 290.64 54515.63 88888.00 2015-11-23 17:13:20.905 327 11034.48 290.68 54515.92 88888.00 2015-11-23 17:13:21.405 327 11034.34 290.61 54515.96 88888.00 2015-11-23 17:13:21.905 327 11034.26 290.53 54515.56 88888.00 2015-11-23 17:13:22.405 327 11034.23 290.49 54515.00 88888.00 2015-11-23 17:13:22.905 327 11034.22 290.51 54514.82 88888.00 2015-11-23 17:13:23.405 327 11034.20 290.51 54514.92 88888.00 2015-11-23 17:13:23.905 327 11034.18 290.44 54514.94 88888.00 2015-11-23 17:13:24.405 327 11034.32 290.38 54514.95 88888.00 2015-11-23 17:13:24.905 327 11034.55 290.22 54514.97 88888.00 2015-11-23 17:13:25.405 327 11034.99 289.98 54514.98 88888.00 2015-11-23 17:13:25.905 327 11035.53 289.86 54515.04 88888.00 2015-11-23 17:13:26.405 327 11035.79 289.84 54515.05 88888.00 2015-11-23 17:13:26.905 327 11035.73 289.86 54514.97 88888.00 2015-11-23 17:13:27.405 327 11035.43 289.85 54514.94 88888.00 2015-11-23 17:13:27.905 327 11034.99 289.84 54514.92 88888.00 2015-11-23 17:13:28.405 327 11034.60 289.81 54514.78 88888.00 2015-11-23 17:13:28.905 327 11034.37 289.85 54514.67 88888.00 2015-11-23 17:13:29.405 327 11034.48 289.73 54514.57 88888.00 2015-11-23 17:13:29.905 327 11034.55 289.61 54514.58 88888.00 2015-11-23 17:13:30.405 327 11034.41 289.59 54514.51 88888.00 2015-11-23 17:13:30.905 327 11034.08 289.71 54514.52 88888.00 2015-11-23 17:13:31.405 327 11033.74 289.88 54514.56 88888.00 2015-11-23 17:13:31.905 327 11033.55 289.90 54514.59 88888.00 2015-11-23 17:13:32.405 327 11033.43 289.90 54514.52 88888.00 2015-11-23 17:13:32.905 327 11033.38 289.94 54514.43 88888.00 2015-11-23 17:13:33.405 327 11033.28 289.96 54514.42 88888.00 2015-11-23 17:13:33.905 327 11033.17 290.05 54514.41 88888.00 2015-11-23 17:13:34.405 327 11033.10 290.14 54514.40 88888.00 2015-11-23 17:13:34.905 327 11033.03 290.29 54514.70 88888.00 2015-11-23 17:13:35.405 327 11032.95 290.42 54514.94 88888.00 2015-11-23 17:13:35.905 327 11032.96 290.60 54514.96 88888.00 2015-11-23 17:13:36.405 327 11033.06 290.73 54514.69 88888.00 2015-11-23 17:13:36.905 327 11033.21 290.86 54514.42 88888.00 2015-11-23 17:13:37.405 327 11033.34 290.91 54514.43 88888.00 2015-11-23 17:13:37.905 327 11033.45 290.85 54514.52 88888.00 2015-11-23 17:13:38.405 327 11033.60 290.82 54514.53 88888.00 2015-11-23 17:13:38.905 327 11033.70 290.79 54514.66 88888.00 2015-11-23 17:13:39.405 327 11033.75 290.70 54514.76 88888.00 2015-11-23 17:13:39.905 327 11033.79 290.66 54514.87 88888.00 2015-11-23 17:13:40.405 327 11033.81 290.60 54514.92 88888.00 2015-11-23 17:13:40.905 327 11033.85 290.52 54515.06 88888.00 2015-11-23 17:13:41.405 327 11033.86 290.45 54515.17 88888.00 2015-11-23 17:13:41.905 327 11033.92 290.47 54515.18 88888.00 2015-11-23 17:13:42.405 327 11033.89 290.46 54515.09 88888.00 2015-11-23 17:13:42.905 327 11033.87 290.37 54515.11 88888.00 2015-11-23 17:13:43.405 327 11033.87 290.34 54515.04 88888.00 2015-11-23 17:13:43.905 327 11033.91 290.35 54515.05 88888.00 2015-11-23 17:13:44.405 327 11033.95 290.35 54515.02 88888.00 2015-11-23 17:13:44.905 327 11033.94 290.36 54514.98 88888.00 2015-11-23 17:13:45.405 327 11033.90 290.31 54514.97 88888.00 2015-11-23 17:13:45.905 327 11033.81 290.28 54514.95 88888.00 2015-11-23 17:13:46.405 327 11033.89 290.32 54514.96 88888.00 2015-11-23 17:13:46.905 327 11033.92 290.27 54515.01 88888.00 2015-11-23 17:13:47.405 327 11033.97 290.27 54515.09 88888.00 2015-11-23 17:13:47.905 327 11034.01 290.32 54515.05 88888.00 2015-11-23 17:13:48.405 327 11034.00 290.36 54515.11 88888.00 2015-11-23 17:13:48.905 327 11033.90 290.35 54515.05 88888.00 2015-11-23 17:13:49.405 327 11033.95 290.30 54515.01 88888.00 2015-11-23 17:13:49.905 327 11033.96 290.29 54514.97 88888.00 2015-11-23 17:13:50.405 327 11033.99 290.30 54514.95 88888.00 2015-11-23 17:13:50.905 327 11034.02 290.43 54515.04 88888.00 2015-11-23 17:13:51.405 327 11034.06 290.42 54515.07 88888.00 2015-11-23 17:13:51.905 327 11034.10 290.43 54515.04 88888.00 2015-11-23 17:13:52.405 327 11034.11 290.39 54515.04 88888.00 2015-11-23 17:13:52.905 327 11034.12 290.39 54514.96 88888.00 2015-11-23 17:13:53.405 327 11034.20 290.42 54514.95 88888.00 2015-11-23 17:13:53.905 327 11034.22 290.46 54515.07 88888.00 2015-11-23 17:13:54.405 327 11034.23 290.49 54515.19 88888.00 2015-11-23 17:13:54.905 327 11034.26 290.46 54515.09 88888.00 2015-11-23 17:13:55.405 327 11034.28 290.40 54515.03 88888.00 2015-11-23 17:13:55.905 327 11034.36 290.47 54515.00 88888.00 2015-11-23 17:13:56.405 327 11034.38 290.53 54515.02 88888.00 2015-11-23 17:13:56.905 327 11034.36 290.49 54515.02 88888.00 2015-11-23 17:13:57.405 327 11034.41 290.47 54514.94 88888.00 2015-11-23 17:13:57.905 327 11034.43 290.47 54514.83 88888.00 2015-11-23 17:13:58.405 327 11034.46 290.45 54514.71 88888.00 2015-11-23 17:13:58.905 327 11034.48 290.46 54514.67 88888.00 2015-11-23 17:13:59.405 327 11034.55 290.49 54514.62 88888.00 2015-11-23 17:13:59.905 327 11034.58 290.49 54514.66 88888.00 2015-11-23 17:14:00.405 327 11034.57 290.53 54514.70 88888.00 2015-11-23 17:14:00.905 327 11034.62 290.52 54514.76 88888.00 2015-11-23 17:14:01.405 327 11034.63 290.46 54514.65 88888.00 2015-11-23 17:14:01.905 327 11034.69 290.51 54514.54 88888.00 2015-11-23 17:14:02.405 327 11034.67 290.52 54514.50 88888.00 2015-11-23 17:14:02.905 327 11034.60 290.51 54514.44 88888.00 2015-11-23 17:14:03.405 327 11034.65 290.49 54514.43 88888.00 2015-11-23 17:14:03.905 327 11034.63 290.47 54514.60 88888.00 2015-11-23 17:14:04.405 327 11034.65 290.52 54514.51 88888.00 2015-11-23 17:14:04.905 327 11034.67 290.45 54514.48 88888.00 2015-11-23 17:14:05.405 327 11034.64 290.45 54514.50 88888.00 2015-11-23 17:14:05.905 327 11034.69 290.48 54514.57 88888.00 2015-11-23 17:14:06.405 327 11034.67 290.52 54514.59 88888.00 2015-11-23 17:14:06.905 327 11034.62 290.51 54514.62 88888.00 2015-11-23 17:14:07.405 327 11034.63 290.51 54514.60 88888.00 2015-11-23 17:14:07.905 327 11034.67 290.54 54514.57 88888.00 2015-11-23 17:14:08.405 327 11034.73 290.51 54514.54 88888.00 2015-11-23 17:14:08.905 327 11034.74 290.47 54514.54 88888.00 2015-11-23 17:14:09.405 327 11034.72 290.48 54514.94 88888.00 2015-11-23 17:14:09.905 327 11034.73 290.45 54514.60 88888.00 2015-11-23 17:14:10.405 327 11034.69 290.43 54514.49 88888.00 2015-11-23 17:14:10.905 327 11034.74 290.39 54514.53 88888.00 2015-11-23 17:14:11.405 327 11034.76 290.34 54514.62 88888.00 2015-11-23 17:14:11.905 327 11034.75 290.30 54514.61 88888.00 2015-11-23 17:14:12.405 327 11034.76 290.27 54514.61 88888.00 2015-11-23 17:14:12.905 327 11034.75 290.22 54514.56 88888.00 2015-11-23 17:14:13.405 327 11034.75 290.22 54514.43 88888.00 2015-11-23 17:14:13.905 327 11034.73 290.13 54514.30 88888.00 2015-11-23 17:14:14.405 327 11034.68 290.13 54514.32 88888.00 2015-11-23 17:14:14.905 327 11034.63 290.15 54514.36 88888.00 2015-11-23 17:14:15.405 327 11034.64 290.15 54514.30 88888.00 2015-11-23 17:14:15.905 327 11034.65 290.13 54514.23 88888.00 2015-11-23 17:14:16.405 327 11034.64 290.10 54514.28 88888.00 2015-11-23 17:14:16.905 327 11034.62 290.10 54514.36 88888.00 2015-11-23 17:14:17.405 327 11034.55 290.10 54514.38 88888.00 2015-11-23 17:14:17.905 327 11034.52 290.09 54514.31 88888.00 2015-11-23 17:14:18.405 327 11034.57 290.09 54514.32 88888.00 2015-11-23 17:14:18.905 327 11034.54 290.06 54514.36 88888.00 2015-11-23 17:14:19.405 327 11034.57 290.09 54514.32 88888.00 2015-11-23 17:14:19.905 327 11034.54 290.13 54514.36 88888.00 2015-11-23 17:14:20.405 327 11034.47 290.10 54514.38 88888.00 2015-11-23 17:14:20.905 327 11034.47 290.11 54514.57 88888.00 2015-11-23 17:14:21.405 327 11034.43 290.10 54515.04 88888.00 2015-11-23 17:14:21.905 327 11034.42 290.10 54515.11 88888.00 2015-11-23 17:14:22.405 327 11034.46 290.07 54514.70 88888.00 2015-11-23 17:14:22.905 327 11034.46 290.07 54514.32 88888.00 2015-11-23 17:14:23.405 327 11034.47 290.06 54514.26 88888.00 2015-11-23 17:14:23.905 327 11034.44 290.06 54514.23 88888.00 2015-11-23 17:14:24.405 327 11034.38 290.03 54514.19 88888.00 2015-11-23 17:14:24.905 327 11034.36 290.01 54514.27 88888.00 2015-11-23 17:14:25.405 327 11034.38 290.04 54514.33 88888.00 2015-11-23 17:14:25.905 327 11034.41 290.07 54514.34 88888.00 2015-11-23 17:14:26.405 327 11034.34 290.11 54514.34 88888.00 2015-11-23 17:14:26.905 327 11034.37 290.09 54514.31 88888.00 2015-11-23 17:14:27.405 327 11034.36 290.10 54514.34 88888.00 2015-11-23 17:14:27.905 327 11034.36 290.07 54514.45 88888.00 2015-11-23 17:14:28.405 327 11034.31 290.10 54514.52 88888.00 2015-11-23 17:14:28.905 327 11034.32 290.17 54514.39 88888.00 2015-11-23 17:14:29.405 327 11034.38 290.17 54514.44 88888.00 2015-11-23 17:14:29.905 327 11034.39 290.17 54514.42 88888.00 2015-11-23 17:14:30.405 327 11034.36 290.18 54514.41 88888.00 2015-11-23 17:14:30.905 327 11034.43 290.17 54514.40 88888.00 2015-11-23 17:14:31.405 327 11034.38 290.14 54514.38 88888.00 2015-11-23 17:14:31.905 327 11034.43 290.12 54514.32 88888.00 2015-11-23 17:14:32.405 327 11034.46 290.19 54514.36 88888.00 2015-11-23 17:14:32.905 327 11034.44 290.23 54514.43 88888.00 2015-11-23 17:14:33.405 327 11034.43 290.23 54514.53 88888.00 2015-11-23 17:14:33.905 327 11034.43 290.19 54514.50 88888.00 2015-11-23 17:14:34.405 327 11034.41 290.23 54514.49 88888.00 2015-11-23 17:14:34.905 327 11034.46 290.29 54514.44 88888.00 2015-11-23 17:14:35.405 327 11034.51 290.31 54514.43 88888.00 2015-11-23 17:14:35.905 327 11034.46 290.27 54514.50 88888.00 2015-11-23 17:14:36.405 327 11034.46 290.27 54514.43 88888.00 2015-11-23 17:14:36.905 327 11034.49 290.29 54514.49 88888.00 2015-11-23 17:14:37.405 327 11034.48 290.26 54514.50 88888.00 2015-11-23 17:14:37.905 327 11034.53 290.27 54514.50 88888.00 2015-11-23 17:14:38.405 327 11034.57 290.29 54514.43 88888.00 2015-11-23 17:14:38.905 327 11034.55 290.30 54514.38 88888.00 2015-11-23 17:14:39.405 327 11034.58 290.29 54514.50 88888.00 2015-11-23 17:14:39.905 327 11034.65 290.35 54514.48 88888.00 2015-11-23 17:14:40.405 327 11034.73 290.37 54514.45 88888.00 2015-11-23 17:14:40.905 327 11034.78 290.31 54514.43 88888.00 2015-11-23 17:14:41.405 327 11034.75 290.28 54514.50 88888.00 2015-11-23 17:14:41.905 327 11034.75 290.27 54514.47 88888.00 2015-11-23 17:14:42.405 327 11034.83 290.30 54514.45 88888.00 2015-11-23 17:14:42.905 327 11034.76 290.28 54514.48 88888.00 2015-11-23 17:14:43.405 327 11034.80 290.31 54514.50 88888.00 2015-11-23 17:14:43.905 327 11034.85 290.27 54514.49 88888.00 2015-11-23 17:14:44.405 327 11034.83 290.25 54514.56 88888.00 2015-11-23 17:14:44.905 327 11034.81 290.21 54514.53 88888.00 2015-11-23 17:14:45.405 327 11034.88 290.26 54514.42 88888.00 2015-11-23 17:14:45.905 327 11034.93 290.25 54514.39 88888.00 2015-11-23 17:14:46.405 327 11034.83 290.26 54514.36 88888.00 2015-11-23 17:14:46.905 327 11034.76 290.31 54514.35 88888.00 2015-11-23 17:14:47.405 327 11034.80 290.31 54514.43 88888.00 2015-11-23 17:14:47.905 327 11034.78 290.23 54514.38 88888.00 2015-11-23 17:14:48.405 327 11034.75 290.26 54514.34 88888.00 2015-11-23 17:14:48.905 327 11034.76 290.29 54514.38 88888.00 2015-11-23 17:14:49.405 327 11034.78 290.30 54514.41 88888.00 2015-11-23 17:14:49.905 327 11034.80 290.27 54514.40 88888.00 2015-11-23 17:14:50.405 327 11034.89 290.27 54514.45 88888.00 2015-11-23 17:14:50.905 327 11034.91 290.28 54514.42 88888.00 2015-11-23 17:14:51.405 327 11034.93 290.27 54514.33 88888.00 2015-11-23 17:14:51.905 327 11034.93 290.22 54514.31 88888.00 2015-11-23 17:14:52.405 327 11034.96 290.20 54514.31 88888.00 2015-11-23 17:14:52.905 327 11034.95 290.21 54514.26 88888.00 2015-11-23 17:14:53.405 327 11034.95 290.23 54514.19 88888.00 2015-11-23 17:14:53.905 327 11034.97 290.26 54514.16 88888.00 2015-11-23 17:14:54.405 327 11034.95 290.27 54514.23 88888.00 2015-11-23 17:14:54.905 327 11034.97 290.26 54514.31 88888.00 2015-11-23 17:14:55.405 327 11034.94 290.27 54514.33 88888.00 2015-11-23 17:14:55.905 327 11034.90 290.28 54514.25 88888.00 2015-11-23 17:14:56.405 327 11034.96 290.29 54514.21 88888.00 2015-11-23 17:14:56.905 327 11035.00 290.28 54514.30 88888.00 2015-11-23 17:14:57.405 327 11034.96 290.23 54514.27 88888.00 2015-11-23 17:14:57.905 327 11034.95 290.20 54514.24 88888.00 2015-11-23 17:14:58.405 327 11034.95 290.20 54514.23 88888.00 2015-11-23 17:14:58.905 327 11034.91 290.21 54514.27 88888.00 2015-11-23 17:14:59.405 327 11034.93 290.21 54514.28 88888.00 2015-11-23 17:14:59.905 327 11034.93 290.22 54514.26 88888.00 2015-11-23 17:15:00.405 327 11034.90 290.27 54514.25 88888.00 2015-11-23 17:15:00.905 327 11034.93 290.25 54514.32 88888.00 2015-11-23 17:15:01.405 327 11035.00 290.25 54514.24 88888.00 2015-11-23 17:15:01.905 327 11035.06 290.25 54514.15 88888.00 2015-11-23 17:15:02.405 327 11035.06 290.23 54514.15 88888.00 2015-11-23 17:15:02.905 327 11035.02 290.25 54514.21 88888.00 2015-11-23 17:15:03.405 327 11035.02 290.21 54514.16 88888.00 2015-11-23 17:15:03.905 327 11035.05 290.23 54514.14 88888.00 2015-11-23 17:15:04.405 327 11035.00 290.17 54514.10 88888.00 2015-11-23 17:15:04.905 327 11034.94 290.18 54514.22 88888.00 2015-11-23 17:15:05.405 327 11034.89 290.22 54514.18 88888.00 2015-11-23 17:15:05.905 327 11034.86 290.22 54514.16 88888.00 2015-11-23 17:15:06.405 327 11034.89 290.21 54514.16 88888.00 2015-11-23 17:15:06.905 327 11034.97 290.22 54514.16 88888.00 2015-11-23 17:15:07.405 327 11034.96 290.29 54514.12 88888.00 2015-11-23 17:15:07.905 327 11035.01 290.22 54514.19 88888.00 2015-11-23 17:15:08.405 327 11034.95 290.12 54514.27 88888.00 2015-11-23 17:15:08.905 327 11034.95 290.12 54514.22 88888.00 2015-11-23 17:15:09.405 327 11034.93 290.14 54514.16 88888.00 2015-11-23 17:15:09.905 327 11034.96 290.18 54514.05 88888.00 2015-11-23 17:15:10.405 327 11034.96 290.21 54514.07 88888.00 2015-11-23 17:15:10.905 327 11034.88 290.21 54514.23 88888.00 2015-11-23 17:15:11.405 327 11034.81 290.15 54514.31 88888.00 2015-11-23 17:15:11.905 327 11034.89 290.17 54514.26 88888.00 2015-11-23 17:15:12.405 327 11034.96 290.12 54514.26 88888.00 2015-11-23 17:15:12.905 327 11034.97 290.14 54514.14 88888.00 2015-11-23 17:15:13.405 327 11034.95 290.18 54514.14 88888.00 2015-11-23 17:15:13.905 327 11035.01 290.17 54514.16 88888.00 2015-11-23 17:15:14.405 327 11034.95 290.15 54514.14 88888.00 2015-11-23 17:15:14.905 327 11034.89 290.17 54514.06 88888.00 2015-11-23 17:15:15.405 327 11034.89 290.13 54514.01 88888.00 2015-11-23 17:15:15.905 327 11034.93 290.13 54514.03 88888.00 2015-11-23 17:15:16.405 327 11035.01 290.15 54514.08 88888.00 2015-11-23 17:15:16.905 327 11035.01 290.14 54514.13 88888.00 2015-11-23 17:15:17.405 327 11035.02 290.06 54514.06 88888.00 2015-11-23 17:15:17.905 327 11035.05 290.05 54514.03 88888.00 2015-11-23 17:15:18.405 327 11035.06 290.05 54514.00 88888.00 2015-11-23 17:15:18.905 327 11035.07 290.01 54514.07 88888.00 2015-11-23 17:15:19.405 327 11035.01 290.01 54514.09 88888.00 2015-11-23 17:15:19.905 327 11035.01 290.02 54514.07 88888.00 2015-11-23 17:15:20.405 327 11035.00 289.97 54514.06 88888.00 2015-11-23 17:15:20.905 327 11035.04 289.95 54514.06 88888.00 2015-11-23 17:15:21.405 327 11035.01 289.95 54514.05 88888.00 2015-11-23 17:15:21.905 327 11035.04 289.96 54514.07 88888.00 2015-11-23 17:15:22.405 327 11035.00 289.89 54514.04 88888.00 2015-11-23 17:15:22.905 327 11035.07 289.94 54513.97 88888.00 2015-11-23 17:15:23.405 327 11035.06 289.96 54513.93 88888.00 2015-11-23 17:15:23.905 327 11035.09 289.92 54513.91 88888.00 2015-11-23 17:15:24.405 327 11035.16 289.92 54513.92 88888.00 2015-11-23 17:15:24.905 327 11035.20 289.92 54513.98 88888.00 2015-11-23 17:15:25.405 327 11035.21 289.87 54513.95 88888.00 2015-11-23 17:15:25.905 327 11035.22 289.84 54513.96 88888.00 2015-11-23 17:15:26.405 327 11035.21 289.83 54513.97 88888.00 2015-11-23 17:15:26.905 327 11035.17 289.79 54513.90 88888.00 2015-11-23 17:15:27.405 327 11035.21 289.80 54513.90 88888.00 2015-11-23 17:15:27.905 327 11035.19 289.78 54513.92 88888.00 2015-11-23 17:15:28.405 327 11035.21 289.78 54513.99 88888.00 2015-11-23 17:15:28.905 327 11035.20 289.73 54514.03 88888.00 2015-11-23 17:15:29.405 327 11035.19 289.79 54513.93 88888.00 2015-11-23 17:15:29.905 327 11035.26 289.81 54513.88 88888.00 2015-11-23 17:15:30.405 327 11035.23 289.76 54513.93 88888.00 2015-11-23 17:15:30.905 327 11035.19 289.79 54513.91 88888.00 2015-11-23 17:15:31.405 327 11035.17 289.73 54513.84 88888.00 2015-11-23 17:15:31.905 327 11035.23 289.72 54513.92 88888.00 2015-11-23 17:15:32.405 327 11035.19 289.77 54513.91 88888.00 2015-11-23 17:15:32.905 327 11035.21 289.72 54513.92 88888.00 2015-11-23 17:15:33.405 327 11035.22 289.70 54513.97 88888.00 2015-11-23 17:15:33.905 327 11035.20 289.71 54514.01 88888.00 2015-11-23 17:15:34.405 327 11035.25 289.67 54514.07 88888.00 2015-11-23 17:15:34.905 327 11035.27 289.68 54514.13 88888.00 2015-11-23 17:15:35.406 327 11035.26 289.64 54514.05 88888.00 2015-11-23 17:15:35.906 327 11035.25 289.61 54514.01 88888.00 2015-11-23 17:15:36.406 327 11035.27 289.67 54514.05 88888.00 2015-11-23 17:15:36.906 327 11035.23 289.69 54514.07 88888.00 2015-11-23 17:15:37.406 327 11035.25 289.66 54514.05 88888.00 2015-11-23 17:15:37.906 327 11035.26 289.63 54513.95 88888.00 2015-11-23 17:15:38.406 327 11035.22 289.61 54514.00 88888.00 2015-11-23 17:15:38.906 327 11035.23 289.62 54514.10 88888.00 2015-11-23 17:15:39.406 327 11035.25 289.60 54514.14 88888.00 2015-11-23 17:15:39.906 327 11035.15 289.56 54514.09 88888.00 2015-11-23 17:15:40.406 327 11035.19 289.56 54514.10 88888.00 2015-11-23 17:15:40.906 327 11035.20 289.58 54514.08 88888.00 2015-11-23 17:15:41.406 327 11035.21 289.53 54514.10 88888.00 2015-11-23 17:15:41.906 327 11035.23 289.54 54514.03 88888.00 2015-11-23 17:15:42.406 327 11035.27 289.54 54514.09 88888.00 2015-11-23 17:15:42.906 327 11035.23 289.55 54514.05 88888.00 2015-11-23 17:15:43.406 327 11035.23 289.56 54514.06 88888.00 2015-11-23 17:15:43.906 327 11035.17 289.56 54514.09 88888.00 2015-11-23 17:15:44.406 327 11035.16 289.55 54514.05 88888.00 2015-11-23 17:15:44.906 327 11035.19 289.58 54514.04 88888.00 2015-11-23 17:15:45.406 327 11035.16 289.54 54513.96 88888.00 2015-11-23 17:15:45.906 327 11035.21 289.54 54513.93 88888.00 2015-11-23 17:15:46.406 327 11035.16 289.55 54513.95 88888.00 2015-11-23 17:15:46.906 327 11035.17 289.54 54514.07 88888.00 2015-11-23 17:15:47.406 327 11035.15 289.61 54514.01 88888.00 2015-11-23 17:15:47.906 327 11035.15 289.64 54514.06 88888.00 2015-11-23 17:15:48.406 327 11035.25 289.66 54514.07 88888.00 2015-11-23 17:15:48.906 327 11035.17 289.68 54514.07 88888.00 2015-11-23 17:15:49.406 327 11035.10 289.69 54514.09 88888.00 2015-11-23 17:15:49.906 327 11035.12 289.72 54514.14 88888.00 2015-11-23 17:15:50.406 327 11035.12 289.71 54514.08 88888.00 2015-11-23 17:15:50.906 327 11035.11 289.78 54514.06 88888.00 2015-11-23 17:15:51.406 327 11035.15 289.75 54514.00 88888.00 2015-11-23 17:15:51.906 327 11035.06 289.76 54514.03 88888.00 2015-11-23 17:15:52.406 327 11035.05 289.79 54514.09 88888.00 2015-11-23 17:15:52.906 327 11035.02 289.75 54514.08 88888.00 2015-11-23 17:15:53.406 327 11035.04 289.72 54514.07 88888.00 2015-11-23 17:15:53.906 327 11035.06 289.76 54514.07 88888.00 2015-11-23 17:15:54.406 327 11035.04 289.78 54514.05 88888.00 2015-11-23 17:15:54.906 327 11035.04 289.76 54514.01 88888.00 2015-11-23 17:15:55.406 327 11034.97 289.77 54514.03 88888.00 2015-11-23 17:15:55.906 327 11034.99 289.81 54514.12 88888.00 2015-11-23 17:15:56.406 327 11034.99 289.81 54514.06 88888.00 2015-11-23 17:15:56.906 327 11034.96 289.79 54513.97 88888.00 2015-11-23 17:15:57.406 327 11034.95 289.81 54513.96 88888.00 2015-11-23 17:15:57.906 327 11034.97 289.85 54514.05 88888.00 2015-11-23 17:15:58.406 327 11034.99 289.86 54513.99 88888.00 2015-11-23 17:15:58.906 327 11035.00 289.86 54513.99 88888.00 2015-11-23 17:15:59.406 327 11034.99 289.86 54514.07 88888.00 2015-11-23 17:15:59.906 327 11034.99 289.85 54514.05 88888.00 2015-11-23 17:16:00.406 327 11034.94 289.83 54514.01 88888.00 2015-11-23 17:16:00.906 327 11035.02 289.83 54514.03 88888.00 2015-11-23 17:16:01.406 327 11034.99 289.87 54514.05 88888.00 2015-11-23 17:16:01.906 327 11035.02 289.80 54514.12 88888.00 2015-11-23 17:16:02.406 327 11035.00 289.79 54514.10 88888.00 2015-11-23 17:16:02.906 327 11034.95 289.76 54514.13 88888.00 2015-11-23 17:16:03.406 327 11034.97 289.77 54514.08 88888.00 2015-11-23 17:16:03.906 327 11034.97 289.79 54514.06 88888.00 2015-11-23 17:16:04.406 327 11035.01 289.78 54514.04 88888.00 2015-11-23 17:16:04.906 327 11035.05 289.77 54513.99 88888.00 2015-11-23 17:16:05.406 327 11035.05 289.77 54513.96 88888.00 2015-11-23 17:16:05.906 327 11035.06 289.77 54513.95 88888.00 2015-11-23 17:16:06.406 327 11035.04 289.66 54514.03 88888.00 2015-11-23 17:16:06.906 327 11035.04 289.72 54514.03 88888.00 2015-11-23 17:16:07.406 327 11035.04 289.67 54514.08 88888.00 2015-11-23 17:16:07.906 327 11035.00 289.67 54514.10 88888.00 2015-11-23 17:16:08.406 327 11035.05 289.70 54514.06 88888.00 2015-11-23 17:16:08.906 327 11035.11 289.66 54513.96 88888.00 2015-11-23 17:16:09.406 327 11035.04 289.63 54513.93 88888.00 2015-11-23 17:16:09.906 327 11035.04 289.63 54514.05 88888.00 2015-11-23 17:16:10.406 327 11035.09 289.63 54514.04 88888.00 2015-11-23 17:16:10.906 327 11035.11 289.62 54513.99 88888.00 2015-11-23 17:16:11.406 327 11035.09 289.59 54513.96 88888.00 2015-11-23 17:16:11.906 327 11035.14 289.63 54513.91 88888.00 2015-11-23 17:16:12.406 327 11035.14 289.62 54513.93 88888.00 2015-11-23 17:16:12.906 327 11035.10 289.64 54514.03 88888.00 2015-11-23 17:16:13.406 327 11035.16 289.62 54514.04 88888.00 2015-11-23 17:16:13.906 327 11035.17 289.63 54514.01 88888.00 2015-11-23 17:16:14.406 327 11035.19 289.59 54514.01 88888.00 2015-11-23 17:16:14.906 327 11035.25 289.52 54513.93 88888.00 2015-11-23 17:16:15.406 327 11035.23 289.55 54514.04 88888.00 2015-11-23 17:16:15.906 327 11035.25 289.55 54513.98 88888.00 2015-11-23 17:16:16.406 327 11035.25 289.51 54513.96 88888.00 2015-11-23 17:16:16.906 327 11035.25 289.51 54513.99 88888.00 2015-11-23 17:16:17.406 327 11035.28 289.51 54513.89 88888.00 2015-11-23 17:16:17.906 327 11035.28 289.43 54513.87 88888.00 2015-11-23 17:16:18.406 327 11035.31 289.49 54513.99 88888.00 2015-11-23 17:16:18.906 327 11035.33 289.49 54514.03 88888.00 2015-11-23 17:16:19.406 327 11035.25 289.52 54513.99 88888.00 2015-11-23 17:16:19.906 327 11035.28 289.45 54513.89 88888.00 2015-11-23 17:16:20.406 327 11035.26 289.41 54513.90 88888.00 2015-11-23 17:16:20.906 327 11035.33 289.38 54513.87 88888.00 2015-11-23 17:16:21.406 327 11035.38 289.39 54513.81 88888.00 2015-11-23 17:16:21.906 327 11035.36 289.37 54513.77 88888.00 2015-11-23 17:16:22.406 327 11035.35 289.36 54513.71 88888.00 2015-11-23 17:16:22.906 327 11035.31 289.34 54513.79 88888.00 2015-11-23 17:16:23.406 327 11035.30 289.34 54513.86 88888.00 2015-11-23 17:16:23.906 327 11035.25 289.39 54513.87 88888.00 2015-11-23 17:16:24.406 327 11035.30 289.39 54513.93 88888.00 2015-11-23 17:16:24.906 327 11035.37 289.37 54513.91 88888.00 2015-11-23 17:16:25.406 327 11035.38 289.43 54513.89 88888.00 2015-11-23 17:16:25.906 327 11035.30 289.43 54513.83 88888.00 2015-11-23 17:16:26.406 327 11035.35 289.41 54513.86 88888.00 2015-11-23 17:16:26.906 327 11035.31 289.37 54513.90 88888.00 2015-11-23 17:16:27.406 327 11035.32 289.38 54513.93 88888.00 2015-11-23 17:16:27.906 327 11035.28 289.44 54513.86 88888.00 2015-11-23 17:16:28.406 327 11035.27 289.46 54513.90 88888.00 2015-11-23 17:16:28.906 327 11035.28 289.49 54513.93 88888.00 2015-11-23 17:16:29.406 327 11035.35 289.45 54513.91 88888.00 2015-11-23 17:16:29.906 327 11035.36 289.46 54513.87 88888.00 2015-11-23 17:16:30.406 327 11035.35 289.47 54513.86 88888.00 2015-11-23 17:16:30.906 327 11035.32 289.41 54513.93 88888.00 2015-11-23 17:16:31.406 327 11035.28 289.39 54513.98 88888.00 2015-11-23 17:16:31.906 327 11035.32 289.42 54513.96 88888.00 2015-11-23 17:16:32.406 327 11035.31 289.50 54513.93 88888.00 2015-11-23 17:16:32.906 327 11035.25 289.47 54513.92 88888.00 2015-11-23 17:16:33.406 327 11035.23 289.41 54513.91 88888.00 2015-11-23 17:16:33.906 327 11035.26 289.47 54513.97 88888.00 2015-11-23 17:16:34.406 327 11035.25 289.49 54513.96 88888.00 2015-11-23 17:16:34.906 327 11035.20 289.52 54513.93 88888.00 2015-11-23 17:16:35.406 327 11035.20 289.52 54513.90 88888.00 2015-11-23 17:16:35.906 327 11035.15 289.51 54513.90 88888.00 2015-11-23 17:16:36.406 327 11035.15 289.54 54513.89 88888.00 2015-11-23 17:16:36.906 327 11035.16 289.56 54513.90 88888.00 2015-11-23 17:16:37.406 327 11035.12 289.59 54513.95 88888.00 2015-11-23 17:16:37.906 327 11035.14 289.55 54513.81 88888.00 2015-11-23 17:16:38.406 327 11035.09 289.55 54513.91 88888.00 2015-11-23 17:16:38.906 327 11035.10 289.61 54513.96 88888.00 2015-11-23 17:16:39.406 327 11035.10 289.61 54513.92 88888.00 2015-11-23 17:16:39.906 327 11035.11 289.62 54513.91 88888.00 2015-11-23 17:16:40.406 327 11035.11 289.64 54513.89 88888.00 2015-11-23 17:16:40.906 327 11035.09 289.61 54513.90 88888.00 2015-11-23 17:16:41.406 327 11035.09 289.62 54513.87 88888.00 2015-11-23 17:16:41.906 327 11035.07 289.60 54513.88 88888.00 2015-11-23 17:16:42.406 327 11035.07 289.62 54513.96 88888.00 2015-11-23 17:16:42.906 327 11035.09 289.61 54514.12 88888.00 2015-11-23 17:16:43.406 327 11035.04 289.63 54514.12 88888.00 2015-11-23 17:16:43.906 327 11035.02 289.66 54514.06 88888.00 2015-11-23 17:16:44.406 327 11035.01 289.70 54514.12 88888.00 2015-11-23 17:16:44.906 327 11035.00 289.68 54514.13 88888.00 2015-11-23 17:16:45.406 327 11035.02 289.66 54514.09 88888.00 2015-11-23 17:16:45.906 327 11035.04 289.67 54514.15 88888.00 2015-11-23 17:16:46.406 327 11035.05 289.62 54514.15 88888.00 2015-11-23 17:16:46.906 327 11035.32 289.52 54514.15 88888.00 2015-11-23 17:16:47.406 327 11035.82 289.31 54514.08 88888.00 2015-11-23 17:16:47.906 327 11036.01 289.28 54514.10 88888.00 2015-11-23 17:16:48.406 327 11035.90 289.31 54514.12 88888.00 2015-11-23 17:16:48.906 327 11035.56 289.35 54514.05 88888.00 2015-11-23 17:16:49.406 327 11035.25 289.49 54514.05 88888.00 2015-11-23 17:16:49.906 327 11035.10 289.53 54514.05 88888.00 2015-11-23 17:16:50.406 327 11035.06 289.51 54514.14 88888.00 2015-11-23 17:16:50.906 327 11035.01 289.54 54514.10 88888.00 2015-11-23 17:16:51.406 327 11035.05 289.53 54514.07 88888.00 2015-11-23 17:16:51.906 327 11035.01 289.52 54514.09 88888.00 2015-11-23 17:16:52.406 327 11034.99 289.47 54514.06 88888.00 2015-11-23 17:16:52.906 327 11035.01 289.41 54514.10 88888.00 2015-11-23 17:16:53.406 327 11035.17 289.38 54514.13 88888.00 2015-11-23 17:16:53.906 327 11035.38 289.51 54514.10 88888.00 2015-11-23 17:16:54.406 327 11035.35 289.50 54514.16 88888.00 2015-11-23 17:16:54.906 327 11035.25 289.44 54514.16 88888.00 2015-11-23 17:16:55.406 327 11035.15 289.41 54514.12 88888.00 2015-11-23 17:16:55.906 327 11035.11 289.39 54514.15 88888.00 2015-11-23 17:16:56.406 327 11035.07 289.39 54514.22 88888.00 2015-11-23 17:16:56.906 327 11035.05 289.42 54514.25 88888.00 2015-11-23 17:16:57.406 327 11035.05 289.42 54514.32 88888.00 2015-11-23 17:16:57.906 327 11035.04 289.37 54514.27 88888.00 2015-11-23 17:16:58.406 327 11035.05 289.35 54514.21 88888.00 2015-11-23 17:16:58.906 327 11035.06 289.34 54514.16 88888.00 2015-11-23 17:16:59.406 327 11035.06 289.30 54514.16 88888.00 2015-11-23 17:16:59.906 327 11035.02 289.31 54514.19 88888.00 2015-11-23 17:17:00.406 327 11035.05 289.28 54514.14 88888.00 2015-11-23 17:17:00.906 327 11035.04 289.27 54514.15 88888.00 2015-11-23 17:17:01.406 327 11035.04 289.24 54514.23 88888.00 2015-11-23 17:17:01.906 327 11035.05 289.20 54514.23 88888.00 2015-11-23 17:17:02.406 327 11035.04 289.16 54514.25 88888.00 2015-11-23 17:17:02.906 327 11035.11 289.13 54514.21 88888.00 2015-11-23 17:17:03.406 327 11035.12 289.13 54514.13 88888.00 2015-11-23 17:17:03.906 327 11035.15 289.20 54514.06 88888.00 2015-11-23 17:17:04.406 327 11035.17 289.18 54514.08 88888.00 2015-11-23 17:17:04.906 327 11035.19 289.12 54514.16 88888.00 2015-11-23 17:17:05.406 327 11035.14 289.08 54514.16 88888.00 2015-11-23 17:17:05.906 327 11035.11 289.13 54514.17 88888.00 2015-11-23 17:17:06.406 327 11035.15 289.13 54514.15 88888.00 2015-11-23 17:17:06.906 327 11035.17 289.17 54514.18 88888.00 2015-11-23 17:17:07.406 327 11035.20 289.14 54514.10 88888.00 2015-11-23 17:17:07.906 327 11035.16 289.11 54513.97 88888.00 2015-11-23 17:17:08.406 327 11035.10 289.07 54513.91 88888.00 2015-11-23 17:17:08.906 327 11035.07 289.05 54513.97 88888.00 2015-11-23 17:17:09.406 327 11035.11 289.09 54514.01 88888.00 2015-11-23 17:17:09.906 327 11035.09 289.12 54513.91 88888.00 2015-11-23 17:17:10.406 327 11035.11 289.16 54513.95 88888.00 2015-11-23 17:17:10.906 327 11035.10 289.18 54513.99 88888.00 2015-11-23 17:17:11.406 327 11035.14 289.20 54513.95 88888.00 2015-11-23 17:17:11.906 327 11035.09 289.14 54513.97 88888.00 2015-11-23 17:17:12.406 327 11035.11 289.14 54514.03 88888.00 2015-11-23 17:17:12.906 327 11035.05 289.14 54514.09 88888.00 2015-11-23 17:17:13.406 327 11035.05 289.14 54514.15 88888.00 2015-11-23 17:17:13.906 327 11035.11 289.19 54514.21 88888.00 2015-11-23 17:17:14.406 327 11035.05 289.13 54514.15 88888.00 2015-11-23 17:17:14.906 327 11035.07 289.17 54514.13 88888.00 2015-11-23 17:17:15.406 327 11035.07 289.22 54514.10 88888.00 2015-11-23 17:17:15.906 327 11035.04 289.19 54514.13 88888.00 2015-11-23 17:17:16.406 327 11035.04 289.21 54514.21 88888.00 2015-11-23 17:17:16.906 327 11034.99 289.20 54514.26 88888.00 2015-11-23 17:17:17.406 327 11034.93 289.20 54514.16 88888.00 2015-11-23 17:17:17.906 327 11034.97 289.25 54514.19 88888.00 2015-11-23 17:17:18.406 327 11035.02 289.18 54514.14 88888.00 2015-11-23 17:17:18.906 327 11035.02 289.22 54514.12 88888.00 2015-11-23 17:17:19.406 327 11034.96 289.26 54514.06 88888.00 2015-11-23 17:17:19.906 327 11034.96 289.31 54514.08 88888.00 2015-11-23 17:17:20.406 327 11034.93 289.39 54514.19 88888.00 2015-11-23 17:17:20.906 327 11034.89 289.36 54514.25 88888.00 2015-11-23 17:17:21.406 327 11034.91 289.27 54514.18 88888.00 2015-11-23 17:17:21.906 327 11034.91 289.28 54514.14 88888.00 2015-11-23 17:17:22.406 327 11034.94 289.38 54514.13 88888.00 2015-11-23 17:17:22.906 327 11035.00 289.36 54514.04 88888.00 2015-11-23 17:17:23.406 327 11034.91 289.33 54514.14 88888.00 2015-11-23 17:17:23.906 327 11034.84 289.36 54514.22 88888.00 2015-11-23 17:17:24.406 327 11034.85 289.34 54514.25 88888.00 2015-11-23 17:17:24.906 327 11034.80 289.34 54514.21 88888.00 2015-11-23 17:17:25.406 327 11034.83 289.38 54514.17 88888.00 2015-11-23 17:17:25.906 327 11034.85 289.39 54514.25 88888.00 2015-11-23 17:17:26.406 327 11034.88 289.42 54514.25 88888.00 2015-11-23 17:17:26.906 327 11034.86 289.43 54514.26 88888.00 2015-11-23 17:17:27.406 327 11034.78 289.42 54514.23 88888.00 2015-11-23 17:17:27.906 327 11034.74 289.36 54514.22 88888.00 2015-11-23 17:17:28.406 327 11034.75 289.39 54514.17 88888.00 2015-11-23 17:17:28.906 327 11034.75 289.43 54514.18 88888.00 2015-11-23 17:17:29.406 327 11034.74 289.43 54514.23 88888.00 2015-11-23 17:17:29.906 327 11034.81 289.44 54514.19 88888.00 2015-11-23 17:17:30.406 327 11034.80 289.47 54514.30 88888.00 2015-11-23 17:17:30.906 327 11034.75 289.47 54514.36 88888.00 2015-11-23 17:17:31.406 327 11034.78 289.46 54514.33 88888.00 2015-11-23 17:17:31.906 327 11034.78 289.46 54514.30 88888.00 2015-11-23 17:17:32.406 327 11034.76 289.46 54514.31 88888.00 2015-11-23 17:17:32.906 327 11034.73 289.45 54514.30 88888.00 2015-11-23 17:17:33.406 327 11034.72 289.50 54514.34 88888.00 2015-11-23 17:17:33.906 327 11034.70 289.54 54514.30 88888.00 2015-11-23 17:17:34.406 327 11034.68 289.51 54514.35 88888.00 2015-11-23 17:17:34.906 327 11034.72 289.46 54514.38 88888.00 2015-11-23 17:17:35.406 327 11034.76 289.44 54514.40 88888.00 2015-11-23 17:17:35.906 327 11034.81 289.44 54514.42 88888.00 2015-11-23 17:17:36.406 327 11034.80 289.41 54514.52 88888.00 2015-11-23 17:17:36.906 327 11034.76 289.43 54514.58 88888.00 2015-11-23 17:17:37.406 327 11034.73 289.45 54514.48 88888.00 2015-11-23 17:17:37.906 327 11034.72 289.44 54514.42 88888.00 2015-11-23 17:17:38.406 327 11034.76 289.47 54514.27 88888.00 2015-11-23 17:17:38.906 327 11034.76 289.49 54514.31 88888.00 2015-11-23 17:17:39.406 327 11034.80 289.43 54514.26 88888.00 2015-11-23 17:17:39.906 327 11034.81 289.43 54514.32 88888.00 2015-11-23 17:17:40.406 327 11034.80 289.47 54514.27 88888.00 2015-11-23 17:17:40.906 327 11034.80 289.44 54514.25 88888.00 2015-11-23 17:17:41.406 327 11034.86 289.34 54514.24 88888.00 2015-11-23 17:17:41.906 327 11034.89 289.30 54514.32 88888.00 2015-11-23 17:17:42.406 327 11034.85 289.30 54514.39 88888.00 2015-11-23 17:17:42.906 327 11034.81 289.30 54514.33 88888.00 2015-11-23 17:17:43.406 327 11034.88 289.34 54514.40 88888.00 2015-11-23 17:17:43.906 327 11034.85 289.31 54514.38 88888.00 2015-11-23 17:17:44.406 327 11034.83 289.30 54514.28 88888.00 2015-11-23 17:17:44.906 327 11034.86 289.33 54514.21 88888.00 2015-11-23 17:17:45.406 327 11034.90 289.34 54514.15 88888.00 2015-11-23 17:17:45.906 327 11034.90 289.34 54514.16 88888.00 2015-11-23 17:17:46.406 327 11034.85 289.33 54514.22 88888.00 2015-11-23 17:17:46.906 327 11034.89 289.27 54514.22 88888.00 2015-11-23 17:17:47.406 327 11034.88 289.19 54514.16 88888.00 2015-11-23 17:17:47.906 327 11034.85 289.17 54514.16 88888.00 2015-11-23 17:17:48.406 327 11034.83 289.22 54514.18 88888.00 2015-11-23 17:17:48.906 327 11034.85 289.22 54514.17 88888.00 2015-11-23 17:17:49.406 327 11034.94 289.20 54514.24 88888.00 2015-11-23 17:17:49.906 327 11035.01 289.22 54514.21 88888.00 2015-11-23 17:17:50.406 327 11035.19 289.09 54514.15 88888.00 2015-11-23 17:17:50.906 327 11035.64 288.88 54514.14 88888.00 2015-11-23 17:17:51.406 327 11035.88 288.87 54514.16 88888.00 2015-11-23 17:17:51.906 327 11035.73 288.97 54514.10 88888.00 2015-11-23 17:17:52.406 327 11035.36 289.19 54514.08 88888.00 2015-11-23 17:17:52.906 327 11035.05 289.24 54514.13 88888.00 2015-11-23 17:17:53.406 327 11034.90 289.26 54514.05 88888.00 2015-11-23 17:17:53.906 327 11035.12 289.34 54514.05 88888.00 2015-11-23 17:17:54.406 327 11035.37 289.43 54514.13 88888.00 2015-11-23 17:17:54.906 327 11035.33 289.35 54514.06 88888.00 2015-11-23 17:17:55.406 327 11035.16 289.29 54514.04 88888.00 2015-11-23 17:17:55.906 327 11034.93 289.33 54514.06 88888.00 2015-11-23 17:17:56.406 327 11034.78 289.37 54514.05 88888.00 2015-11-23 17:17:56.906 327 11034.80 289.41 54514.05 88888.00 2015-11-23 17:17:57.406 327 11034.73 289.37 54514.04 88888.00 2015-11-23 17:17:57.906 327 11034.72 289.33 54514.05 88888.00 2015-11-23 17:17:58.406 327 11034.74 289.31 54514.05 88888.00 2015-11-23 17:17:58.906 327 11034.74 289.38 54514.05 88888.00 2015-11-23 17:17:59.406 327 11034.76 289.38 54514.05 88888.00 2015-11-23 17:17:59.906 327 11034.75 289.37 54514.03 88888.00 2015-11-23 17:18:00.406 327 11034.70 289.37 54514.04 88888.00 2015-11-23 17:18:00.906 327 11034.70 289.43 54514.03 88888.00 2015-11-23 17:18:01.406 327 11034.70 289.42 54514.04 88888.00 2015-11-23 17:18:01.906 327 11034.74 289.42 54514.01 88888.00 2015-11-23 17:18:02.406 327 11034.72 289.44 54513.96 88888.00 2015-11-23 17:18:02.906 327 11034.65 289.46 54513.98 88888.00 2015-11-23 17:18:03.406 327 11034.63 289.49 54514.00 88888.00 2015-11-23 17:18:03.906 327 11034.67 289.53 54513.99 88888.00 2015-11-23 17:18:04.406 327 11034.68 289.53 54513.98 88888.00 2015-11-23 17:18:04.906 327 11034.64 289.53 54513.91 88888.00 2015-11-23 17:18:05.406 327 11034.63 289.54 54513.88 88888.00 2015-11-23 17:18:05.906 327 11034.63 289.61 54513.84 88888.00 2015-11-23 17:18:06.406 327 11034.55 289.58 54513.84 88888.00 2015-11-23 17:18:06.906 327 11034.53 289.61 54513.83 88888.00 2015-11-23 17:18:07.406 327 11034.44 289.64 54513.74 88888.00 2015-11-23 17:18:07.906 327 11034.36 289.63 54513.68 88888.00 2015-11-23 17:18:08.406 327 11034.32 289.66 54513.64 88888.00 2015-11-23 17:18:08.906 327 11034.26 289.71 54513.80 88888.00 2015-11-23 17:18:09.406 327 11034.21 289.70 54513.70 88888.00 2015-11-23 17:18:09.906 327 11034.16 289.67 54513.63 88888.00 2015-11-23 17:18:10.406 327 11034.10 289.54 54513.63 88888.00 2015-11-23 17:18:10.906 327 11034.10 289.51 54513.69 88888.00 2015-11-23 17:18:11.406 327 11034.11 289.51 54513.68 88888.00 2015-11-23 17:18:11.906 327 11034.10 289.46 54513.78 88888.00 2015-11-23 17:18:12.406 327 11034.18 289.45 54513.84 88888.00 2015-11-23 17:18:12.906 327 11034.26 289.41 54513.86 88888.00 2015-11-23 17:18:13.406 327 11034.32 289.41 54513.90 88888.00 2015-11-23 17:18:13.906 327 11034.36 289.38 54513.96 88888.00 2015-11-23 17:18:14.406 327 11034.36 289.38 54513.96 88888.00 2015-11-23 17:18:14.906 327 11034.38 289.42 54513.91 88888.00 2015-11-23 17:18:15.406 327 11034.43 289.51 54513.92 88888.00 2015-11-23 17:18:15.906 327 11034.48 289.59 54513.96 88888.00 2015-11-23 17:18:16.406 327 11034.47 289.68 54514.07 88888.00 2015-11-23 17:18:16.906 327 11034.46 289.71 54514.13 88888.00 2015-11-23 17:18:17.406 327 11034.49 289.75 54514.19 88888.00 2015-11-23 17:18:17.906 327 11034.49 289.71 54514.14 88888.00 2015-11-23 17:18:18.406 327 11034.46 289.77 54514.13 88888.00 2015-11-23 17:18:18.906 327 11034.39 289.77 54514.13 88888.00 2015-11-23 17:18:19.406 327 11034.41 289.73 54514.08 88888.00 2015-11-23 17:18:19.906 327 11034.38 289.68 54514.09 88888.00 2015-11-23 17:18:20.406 327 11034.29 289.62 54514.06 88888.00 2015-11-23 17:18:20.906 327 11034.32 289.55 54513.99 88888.00 2015-11-23 17:18:21.406 327 11034.33 289.47 54513.99 88888.00 2015-11-23 17:18:21.906 327 11034.33 289.38 54513.97 88888.00 2015-11-23 17:18:22.406 327 11034.26 289.31 54514.00 88888.00 2015-11-23 17:18:22.906 327 11034.31 289.25 54513.97 88888.00 2015-11-23 17:18:23.406 327 11034.41 289.21 54514.00 88888.00 2015-11-23 17:18:23.906 327 11034.37 289.18 54513.93 88888.00 2015-11-23 17:18:24.406 327 11034.41 289.13 54513.95 88888.00 2015-11-23 17:18:24.906 327 11034.53 289.12 54514.03 88888.00 2015-11-23 17:18:25.406 327 11034.54 289.03 54514.07 88888.00 2015-11-23 17:18:25.906 327 11034.62 289.01 54514.05 88888.00 2015-11-23 17:18:26.406 327 11034.62 289.02 54514.04 88888.00 2015-11-23 17:18:26.906 327 11034.62 289.04 54514.03 88888.00 2015-11-23 17:18:27.406 327 11034.64 289.00 54514.01 88888.00 2015-11-23 17:18:27.906 327 11034.67 288.97 54514.04 88888.00 2015-11-23 17:18:28.406 327 11034.75 289.02 54514.07 88888.00 2015-11-23 17:18:28.906 327 11034.80 289.00 54514.08 88888.00 2015-11-23 17:18:29.406 327 11034.83 288.99 54514.08 88888.00 2015-11-23 17:18:29.906 327 11034.85 289.04 54514.06 88888.00 2015-11-23 17:18:30.406 327 11034.80 289.07 54514.03 88888.00 2015-11-23 17:18:30.906 327 11034.84 289.03 54514.04 88888.00 2015-11-23 17:18:31.406 327 11034.89 289.02 54514.09 88888.00 2015-11-23 17:18:31.906 327 11034.94 289.08 54514.14 88888.00 2015-11-23 17:18:32.406 327 11034.93 289.11 54514.12 88888.00 2015-11-23 17:18:32.906 327 11034.89 289.10 54514.09 88888.00 2015-11-23 17:18:33.406 327 11034.88 289.13 54514.07 88888.00 2015-11-23 17:18:33.906 327 11034.91 289.12 54513.99 88888.00 2015-11-23 17:18:34.406 327 11034.96 289.12 54513.97 88888.00 2015-11-23 17:18:34.906 327 11034.96 289.12 54514.05 88888.00 2015-11-23 17:18:35.407 327 11034.89 289.07 54514.01 88888.00 2015-11-23 17:18:35.907 327 11034.94 289.09 54513.99 88888.00 2015-11-23 17:18:36.407 327 11034.95 289.12 54514.10 88888.00 2015-11-23 17:18:36.907 327 11034.95 289.14 54514.08 88888.00 2015-11-23 17:18:37.407 327 11034.91 289.13 54514.14 88888.00 2015-11-23 17:18:37.907 327 11034.95 289.13 54514.15 88888.00 2015-11-23 17:18:38.407 327 11034.91 289.13 54514.14 88888.00 2015-11-23 17:18:38.907 327 11034.91 289.19 54514.16 88888.00 2015-11-23 17:18:39.407 327 11034.95 289.18 54514.10 88888.00 2015-11-23 17:18:39.907 327 11035.04 289.12 54514.14 88888.00 2015-11-23 17:18:40.407 327 11034.99 289.16 54514.08 88888.00 2015-11-23 17:18:40.907 327 11034.97 289.19 54513.96 88888.00 2015-11-23 17:18:41.407 327 11034.97 289.19 54513.84 88888.00 2015-11-23 17:18:41.907 327 11034.94 289.19 54513.88 88888.00 2015-11-23 17:18:42.407 327 11034.96 289.19 54513.89 88888.00 2015-11-23 17:18:42.907 327 11034.96 289.19 54513.93 88888.00 2015-11-23 17:18:43.407 327 11034.94 289.19 54514.03 88888.00 2015-11-23 17:18:43.907 327 11034.89 289.19 54514.01 88888.00 2015-11-23 17:18:44.407 327 11034.86 289.21 54513.96 88888.00 2015-11-23 17:18:44.907 327 11034.86 289.27 54513.96 88888.00 2015-11-23 17:18:45.407 327 11034.84 289.28 54513.96 88888.00 2015-11-23 17:18:45.907 327 11034.85 289.27 54513.95 88888.00 2015-11-23 17:18:46.407 327 11034.85 289.27 54513.99 88888.00 2015-11-23 17:18:46.907 327 11034.84 289.27 54513.93 88888.00 2015-11-23 17:18:47.407 327 11034.83 289.34 54513.98 88888.00 2015-11-23 17:18:47.907 327 11034.79 289.34 54513.95 88888.00 2015-11-23 17:18:48.407 327 11034.85 289.31 54513.92 88888.00 2015-11-23 17:18:48.907 327 11034.81 289.29 54513.99 88888.00 2015-11-23 17:18:49.407 327 11034.84 289.31 54514.05 88888.00 2015-11-23 17:18:49.907 327 11034.83 289.28 54514.03 88888.00 2015-11-23 17:18:50.407 327 11034.85 289.29 54513.95 88888.00 2015-11-23 17:18:50.907 327 11034.83 289.29 54514.01 88888.00 2015-11-23 17:18:51.407 327 11034.83 289.31 54514.04 88888.00 2015-11-23 17:18:51.907 327 11034.76 289.38 54514.05 88888.00 2015-11-23 17:18:52.407 327 11034.75 289.35 54514.06 88888.00 2015-11-23 17:18:52.907 327 11034.80 289.35 54514.05 88888.00 2015-11-23 17:18:53.407 327 11034.80 289.30 54513.91 88888.00 2015-11-23 17:18:53.907 327 11034.83 289.34 54514.00 88888.00 2015-11-23 17:18:54.407 327 11034.81 289.33 54514.08 88888.00 2015-11-23 17:18:54.907 327 11034.80 289.31 54514.03 88888.00 2015-11-23 17:18:55.407 327 11034.85 289.31 54514.10 88888.00 2015-11-23 17:18:55.907 327 11034.89 289.25 54514.14 88888.00 2015-11-23 17:18:56.407 327 11034.80 289.28 54514.23 88888.00 2015-11-23 17:18:56.907 327 11034.84 289.37 54514.14 88888.00 2015-11-23 17:18:57.407 327 11034.86 289.29 54513.81 88888.00 2015-11-23 17:18:57.907 327 11034.83 289.30 54514.07 88888.00 2015-11-23 17:18:58.407 327 11034.78 289.31 54514.19 88888.00 2015-11-23 17:18:58.907 327 11034.76 289.34 54514.19 88888.00 2015-11-23 17:18:59.407 327 11034.80 289.34 54514.19 88888.00 2015-11-23 17:18:59.907 327 11034.84 289.35 54514.19 88888.00 2015-11-23 17:19:00.407 327 11034.83 289.38 54514.21 88888.00 2015-11-23 17:19:00.907 327 11034.86 289.35 54514.23 88888.00 2015-11-23 17:19:01.407 327 11034.89 289.31 54514.26 88888.00 2015-11-23 17:19:01.907 327 11034.86 289.29 54514.32 88888.00 2015-11-23 17:19:02.407 327 11034.86 289.27 54514.23 88888.00 2015-11-23 17:19:02.907 327 11034.86 289.30 54514.19 88888.00 2015-11-23 17:19:03.407 327 11034.86 289.29 54514.21 88888.00 2015-11-23 17:19:03.907 327 11034.85 289.30 54514.22 88888.00 2015-11-23 17:19:04.407 327 11034.86 289.33 54514.17 88888.00 2015-11-23 17:19:04.907 327 11034.90 289.30 54514.19 88888.00 2015-11-23 17:19:05.407 327 11034.94 289.29 54514.22 88888.00 2015-11-23 17:19:05.907 327 11034.99 289.31 54514.22 88888.00 2015-11-23 17:19:06.407 327 11035.02 289.35 54514.21 88888.00 2015-11-23 17:19:06.907 327 11035.05 289.29 54514.18 88888.00 2015-11-23 17:19:07.407 327 11035.01 289.31 54514.14 88888.00 2015-11-23 17:19:07.907 327 11034.99 289.36 54514.10 88888.00 2015-11-23 17:19:08.407 327 11035.02 289.29 54514.07 88888.00 2015-11-23 17:19:08.907 327 11035.04 289.24 54513.97 88888.00 2015-11-23 17:19:09.407 327 11035.11 289.25 54513.89 88888.00 2015-11-23 17:19:09.907 327 11035.14 289.24 54513.92 88888.00 2015-11-23 17:19:10.407 327 11035.10 289.21 54514.04 88888.00 2015-11-23 17:19:10.907 327 11035.11 289.19 54513.99 88888.00 2015-11-23 17:19:11.407 327 11035.12 289.21 54513.93 88888.00 2015-11-23 17:19:11.907 327 11035.14 289.25 54513.93 88888.00 2015-11-23 17:19:12.407 327 11035.19 289.24 54513.93 88888.00 2015-11-23 17:19:12.907 327 11035.12 289.21 54513.92 88888.00 2015-11-23 17:19:13.407 327 11035.12 289.24 54513.88 88888.00 2015-11-23 17:19:13.907 327 11035.17 289.19 54513.95 88888.00 2015-11-23 17:19:14.407 327 11035.25 289.24 54513.92 88888.00 2015-11-23 17:19:14.907 327 11035.19 289.22 54513.89 88888.00 2015-11-23 17:19:15.407 327 11035.23 289.18 54513.87 88888.00 2015-11-23 17:19:15.907 327 11035.26 289.22 54513.84 88888.00 2015-11-23 17:19:16.407 327 11035.27 289.21 54513.92 88888.00 2015-11-23 17:19:16.907 327 11035.25 289.19 54513.92 88888.00 2015-11-23 17:19:17.407 327 11035.21 289.19 54513.91 88888.00 2015-11-23 17:19:17.907 327 11035.23 289.22 54513.91 88888.00 2015-11-23 17:19:18.407 327 11035.25 289.29 54513.91 88888.00 2015-11-23 17:19:18.907 327 11035.23 289.30 54513.93 88888.00 2015-11-23 17:19:19.407 327 11035.27 289.26 54513.92 88888.00 2015-11-23 17:19:19.907 327 11035.27 289.22 54513.87 88888.00 2015-11-23 17:19:20.407 327 11035.30 289.25 54513.97 88888.00 2015-11-23 17:19:20.907 327 11035.35 289.28 54513.93 88888.00 2015-11-23 17:19:21.407 327 11035.36 289.25 54513.90 88888.00 2015-11-23 17:19:21.907 327 11035.37 289.21 54513.82 88888.00 2015-11-23 17:19:22.407 327 11035.35 289.26 54513.77 88888.00 2015-11-23 17:19:22.907 327 11035.32 289.26 54513.82 88888.00 2015-11-23 17:19:23.407 327 11035.33 289.25 54513.79 88888.00 2015-11-23 17:19:23.907 327 11035.35 289.21 54513.74 88888.00 2015-11-23 17:19:24.407 327 11035.41 289.21 54513.79 88888.00 2015-11-23 17:19:24.907 327 11035.38 289.25 54513.82 88888.00 2015-11-23 17:19:25.407 327 11035.36 289.30 54513.81 88888.00 2015-11-23 17:19:25.907 327 11035.37 289.28 54513.80 88888.00 2015-11-23 17:19:26.407 327 11035.36 289.21 54513.80 88888.00 2015-11-23 17:19:26.907 327 11035.36 289.20 54513.91 88888.00 2015-11-23 17:19:27.407 327 11035.36 289.24 54513.98 88888.00 2015-11-23 17:19:27.907 327 11035.40 289.25 54514.00 88888.00 2015-11-23 17:19:28.407 327 11035.33 289.25 54513.92 88888.00 2015-11-23 17:19:28.907 327 11035.32 289.30 54513.90 88888.00 2015-11-23 17:19:29.407 327 11035.33 289.34 54513.84 88888.00 2015-11-23 17:19:29.907 327 11035.28 289.36 54513.78 88888.00 2015-11-23 17:19:30.407 327 11035.27 289.26 54513.80 88888.00 2015-11-23 17:19:30.907 327 11035.28 289.22 54513.83 88888.00 2015-11-23 17:19:31.407 327 11035.28 289.24 54513.83 88888.00 2015-11-23 17:19:31.907 327 11035.27 289.29 54513.79 88888.00 2015-11-23 17:19:32.407 327 11035.27 289.30 54513.78 88888.00 2015-11-23 17:19:32.907 327 11035.30 289.33 54513.82 88888.00 2015-11-23 17:19:33.407 327 11035.23 289.29 54513.80 88888.00 2015-11-23 17:19:33.907 327 11035.22 289.26 54513.78 88888.00 2015-11-23 17:19:34.407 327 11035.22 289.27 54513.72 88888.00 2015-11-23 17:19:34.907 327 11035.19 289.34 54513.74 88888.00 2015-11-23 17:19:35.407 327 11035.22 289.36 54513.77 88888.00 2015-11-23 17:19:35.907 327 11035.17 289.30 54513.70 88888.00 2015-11-23 17:19:36.407 327 11035.19 289.29 54513.78 88888.00 2015-11-23 17:19:36.907 327 11035.23 289.26 54513.80 88888.00 2015-11-23 17:19:37.407 327 11035.20 289.26 54513.79 88888.00 2015-11-23 17:19:37.907 327 11035.19 289.26 54513.83 88888.00 2015-11-23 17:19:38.407 327 11035.19 289.30 54513.84 88888.00 2015-11-23 17:19:38.907 327 11035.19 289.27 54513.87 88888.00 2015-11-23 17:19:39.407 327 11035.17 289.22 54513.88 88888.00 2015-11-23 17:19:39.907 327 11035.19 289.25 54513.87 88888.00 2015-11-23 17:19:40.407 327 11035.20 289.25 54513.84 88888.00 2015-11-23 17:19:40.907 327 11035.25 289.26 54513.87 88888.00 2015-11-23 17:19:41.407 327 11035.25 289.26 54513.83 88888.00 2015-11-23 17:19:41.907 327 11035.22 289.26 54513.87 88888.00 2015-11-23 17:19:42.407 327 11035.20 289.26 54513.91 88888.00 2015-11-23 17:19:42.907 327 11035.23 289.24 54513.95 88888.00 2015-11-23 17:19:43.407 327 11035.25 289.21 54513.82 88888.00 2015-11-23 17:19:43.907 327 11035.21 289.25 54513.84 88888.00 2015-11-23 17:19:44.407 327 11035.20 289.24 54513.87 88888.00 2015-11-23 17:19:44.907 327 11035.22 289.21 54513.86 88888.00 2015-11-23 17:19:45.407 327 11035.20 289.21 54513.90 88888.00 2015-11-23 17:19:45.907 327 11035.26 289.20 54513.93 88888.00 2015-11-23 17:19:46.407 327 11035.23 289.21 54513.96 88888.00 2015-11-23 17:19:46.907 327 11035.26 289.20 54513.98 88888.00 2015-11-23 17:19:47.407 327 11035.30 289.21 54513.98 88888.00 2015-11-23 17:19:47.907 327 11035.27 289.21 54513.95 88888.00 2015-11-23 17:19:48.407 327 11035.26 289.21 54513.97 88888.00 2015-11-23 17:19:48.907 327 11035.32 289.13 54513.99 88888.00 2015-11-23 17:19:49.407 327 11035.28 289.08 54514.04 88888.00 2015-11-23 17:19:49.907 327 11035.26 289.07 54514.01 88888.00 2015-11-23 17:19:50.407 327 11035.30 289.07 54513.93 88888.00 2015-11-23 17:19:50.907 327 11035.28 289.05 54514.04 88888.00 2015-11-23 17:19:51.407 327 11035.35 289.03 54513.96 88888.00 2015-11-23 17:19:51.907 327 11035.37 289.05 54513.98 88888.00 2015-11-23 17:19:52.407 327 11035.40 289.05 54513.89 88888.00 2015-11-23 17:19:52.907 327 11035.35 289.09 54513.92 88888.00 2015-11-23 17:19:53.407 327 11035.33 289.05 54513.95 88888.00 2015-11-23 17:19:53.907 327 11035.32 289.05 54513.96 88888.00 2015-11-23 17:19:54.407 327 11035.32 289.04 54513.89 88888.00 2015-11-23 17:19:54.907 327 11035.37 289.08 54513.97 88888.00 2015-11-23 17:19:55.407 327 11035.38 289.04 54513.97 88888.00 2015-11-23 17:19:55.907 327 11035.36 289.01 54513.97 88888.00 2015-11-23 17:19:56.407 327 11035.40 288.97 54513.87 88888.00 2015-11-23 17:19:56.907 327 11035.40 289.02 54513.84 88888.00 2015-11-23 17:19:57.407 327 11035.40 289.00 54513.91 88888.00 2015-11-23 17:19:57.907 327 11035.37 288.97 54513.98 88888.00 2015-11-23 17:19:58.407 327 11035.38 289.00 54513.97 88888.00 2015-11-23 17:19:58.907 327 11035.35 289.04 54513.98 88888.00 2015-11-23 17:19:59.407 327 11035.41 289.07 54513.93 88888.00 2015-11-23 17:19:59.907 327 11035.40 289.03 54513.92 88888.00 2015-11-23 17:20:00.407 327 11035.42 289.01 54513.88 88888.00 2015-11-23 17:20:00.907 327 11035.38 288.99 54513.93 88888.00 2015-11-23 17:20:01.407 327 11035.42 288.97 54514.01 88888.00 2015-11-23 17:20:01.907 327 11035.43 288.94 54513.97 88888.00 2015-11-23 17:20:02.407 327 11035.52 288.95 54514.01 88888.00 2015-11-23 17:20:02.907 327 11035.53 288.94 54514.00 88888.00 2015-11-23 17:20:03.407 327 11035.51 288.92 54513.98 88888.00 2015-11-23 17:20:03.907 327 11035.49 288.94 54513.97 88888.00 2015-11-23 17:20:04.407 327 11035.52 288.94 54513.96 88888.00 2015-11-23 17:20:04.907 327 11035.49 288.97 54513.96 88888.00 2015-11-23 17:20:05.407 327 11035.52 288.95 54514.00 88888.00 2015-11-23 17:20:05.907 327 11035.49 288.97 54513.95 88888.00 2015-11-23 17:20:06.407 327 11035.44 288.94 54513.87 88888.00 2015-11-23 17:20:06.907 327 11035.49 288.90 54513.82 88888.00 2015-11-23 17:20:07.407 327 11035.49 288.93 54513.86 88888.00 2015-11-23 17:20:07.907 327 11035.48 288.93 54513.93 88888.00 2015-11-23 17:20:08.407 327 11035.48 288.86 54513.96 88888.00 2015-11-23 17:20:08.907 327 11035.52 288.87 54513.96 88888.00 2015-11-23 17:20:09.407 327 11035.51 288.88 54513.95 88888.00 2015-11-23 17:20:09.907 327 11035.49 288.88 54513.98 88888.00 2015-11-23 17:20:10.407 327 11035.49 288.87 54513.92 88888.00 2015-11-23 17:20:10.907 327 11035.51 288.94 54513.90 88888.00 2015-11-23 17:20:11.407 327 11035.57 288.94 54513.86 88888.00 2015-11-23 17:20:11.907 327 11035.62 288.93 54513.81 88888.00 2015-11-23 17:20:12.407 327 11035.63 288.88 54513.75 88888.00 2015-11-23 17:20:12.907 327 11035.63 288.92 54513.77 88888.00 2015-11-23 17:20:13.407 327 11035.57 288.93 54513.83 88888.00 2015-11-23 17:20:13.907 327 11035.57 288.92 54513.87 88888.00 2015-11-23 17:20:14.407 327 11035.59 288.93 54513.79 88888.00 2015-11-23 17:20:14.907 327 11035.56 288.90 54513.84 88888.00 2015-11-23 17:20:15.407 327 11035.56 288.92 54513.84 88888.00 2015-11-23 17:20:15.907 327 11035.61 288.86 54513.78 88888.00 2015-11-23 17:20:16.407 327 11035.62 288.80 54513.78 88888.00 2015-11-23 17:20:16.907 327 11035.70 288.82 54513.74 88888.00 2015-11-23 17:20:17.407 327 11035.70 288.87 54513.78 88888.00 2015-11-23 17:20:17.907 327 11035.62 288.87 54513.78 88888.00 2015-11-23 17:20:18.407 327 11035.59 288.87 54513.87 88888.00 2015-11-23 17:20:18.907 327 11035.59 288.90 54513.89 88888.00 2015-11-23 17:20:19.407 327 11035.63 288.95 54513.89 88888.00 2015-11-23 17:20:19.907 327 11035.61 288.92 54513.91 88888.00 2015-11-23 17:20:20.407 327 11035.66 288.88 54513.93 88888.00 2015-11-23 17:20:20.907 327 11035.74 288.84 54513.91 88888.00 2015-11-23 17:20:21.407 327 11035.78 288.91 54513.91 88888.00 2015-11-23 17:20:21.907 327 11035.69 288.93 54513.93 88888.00 2015-11-23 17:20:22.407 327 11035.69 288.88 54513.81 88888.00 2015-11-23 17:20:22.907 327 11035.75 288.85 54513.80 88888.00 2015-11-23 17:20:23.407 327 11035.85 288.86 54513.86 88888.00 2015-11-23 17:20:23.907 327 11035.80 288.85 54513.84 88888.00 2015-11-23 17:20:24.407 327 11035.83 288.82 54513.79 88888.00 2015-11-23 17:20:24.907 327 11035.85 288.85 54513.87 88888.00 2015-11-23 17:20:25.407 327 11035.84 288.85 54513.84 88888.00 2015-11-23 17:20:25.907 327 11035.84 288.86 54513.82 88888.00 2015-11-23 17:20:26.407 327 11035.83 288.85 54513.79 88888.00 2015-11-23 17:20:26.907 327 11035.82 288.78 54513.80 88888.00 2015-11-23 17:20:27.407 327 11035.84 288.74 54513.81 88888.00 2015-11-23 17:20:27.907 327 11035.84 288.78 54513.79 88888.00 2015-11-23 17:20:28.407 327 11035.87 288.77 54513.78 88888.00 2015-11-23 17:20:28.907 327 11035.87 288.75 54513.77 88888.00 2015-11-23 17:20:29.407 327 11035.90 288.74 54513.68 88888.00 2015-11-23 17:20:29.907 327 11035.94 288.75 54513.65 88888.00 2015-11-23 17:20:30.407 327 11035.90 288.74 54513.65 88888.00 2015-11-23 17:20:30.907 327 11035.87 288.71 54513.70 88888.00 2015-11-23 17:20:31.407 327 11035.90 288.69 54513.73 88888.00 2015-11-23 17:20:31.907 327 11035.95 288.67 54513.75 88888.00 2015-11-23 17:20:32.407 327 11035.96 288.70 54513.71 88888.00 2015-11-23 17:20:32.907 327 11035.94 288.73 54513.72 88888.00 2015-11-23 17:20:33.407 327 11035.89 288.71 54513.70 88888.00 2015-11-23 17:20:33.907 327 11035.91 288.67 54513.74 88888.00 2015-11-23 17:20:34.407 327 11035.94 288.62 54513.71 88888.00 2015-11-23 17:20:34.907 327 11035.94 288.60 54513.68 88888.00 2015-11-23 17:20:35.407 327 11036.01 288.61 54513.68 88888.00 2015-11-23 17:20:35.907 327 11035.98 288.62 54513.65 88888.00 2015-11-23 17:20:36.407 327 11035.96 288.57 54513.69 88888.00 2015-11-23 17:20:36.907 327 11035.99 288.61 54513.70 88888.00 2015-11-23 17:20:37.407 327 11035.95 288.58 54513.78 88888.00 2015-11-23 17:20:37.907 327 11035.94 288.54 54513.84 88888.00 2015-11-23 17:20:38.407 327 11035.95 288.52 54513.75 88888.00 2015-11-23 17:20:38.907 327 11035.98 288.52 54513.66 88888.00 2015-11-23 17:20:39.407 327 11036.00 288.50 54513.69 88888.00 2015-11-23 17:20:39.907 327 11036.01 288.44 54513.65 88888.00 2015-11-23 17:20:40.407 327 11036.00 288.52 54513.65 88888.00 2015-11-23 17:20:40.907 327 11036.00 288.54 54513.68 88888.00 2015-11-23 17:20:41.407 327 11036.04 288.53 54513.62 88888.00 2015-11-23 17:20:41.907 327 11036.00 288.53 54513.55 88888.00 2015-11-23 17:20:42.407 327 11036.01 288.50 54513.51 88888.00 2015-11-23 17:20:42.907 327 11036.03 288.51 54513.61 88888.00 2015-11-23 17:20:43.407 327 11035.96 288.57 54513.62 88888.00 2015-11-23 17:20:43.907 327 11035.94 288.54 54513.64 88888.00 2015-11-23 17:20:44.407 327 11035.96 288.51 54513.60 88888.00 2015-11-23 17:20:44.907 327 11035.95 288.48 54513.47 88888.00 2015-11-23 17:20:45.407 327 11035.91 288.42 54513.49 88888.00 2015-11-23 17:20:45.907 327 11035.89 288.40 54513.51 88888.00 2015-11-23 17:20:46.407 327 11035.90 288.46 54513.48 88888.00 2015-11-23 17:20:46.907 327 11035.91 288.51 54513.44 88888.00 2015-11-23 17:20:47.407 327 11035.94 288.54 54513.43 88888.00 2015-11-23 17:20:47.907 327 11035.88 288.54 54513.43 88888.00 2015-11-23 17:20:48.407 327 11035.85 288.60 54513.33 88888.00 2015-11-23 17:20:48.907 327 11035.88 288.60 54513.31 88888.00 2015-11-23 17:20:49.407 327 11035.90 288.67 54513.34 88888.00 2015-11-23 17:20:49.907 327 11035.90 288.71 54513.33 88888.00 2015-11-23 17:20:50.407 327 11035.96 288.74 54513.33 88888.00 2015-11-23 17:20:50.907 327 11035.95 288.78 54513.25 88888.00 2015-11-23 17:20:51.407 327 11035.95 288.87 54513.26 88888.00 2015-11-23 17:20:51.907 327 11036.04 288.90 54513.25 88888.00 2015-11-23 17:20:52.407 327 11036.12 288.86 54513.17 88888.00 2015-11-23 17:20:52.907 327 11036.15 288.91 54513.09 88888.00 2015-11-23 17:20:53.407 327 11036.29 288.91 54513.02 88888.00 2015-11-23 17:20:53.907 327 11036.29 288.91 54513.08 88888.00 2015-11-23 17:20:54.407 327 11036.27 288.94 54513.05 88888.00 2015-11-23 17:20:54.907 327 11036.38 288.94 54512.99 88888.00 2015-11-23 17:20:55.407 327 11036.48 289.00 54512.90 88888.00 2015-11-23 17:20:55.907 327 11036.52 288.97 54512.89 88888.00 2015-11-23 17:20:56.407 327 11036.61 288.82 54512.86 88888.00 2015-11-23 17:20:56.907 327 11036.71 288.71 54512.87 88888.00 2015-11-23 17:20:57.407 327 11036.77 288.66 54512.96 88888.00 2015-11-23 17:20:57.907 327 11036.72 288.58 54512.99 88888.00 2015-11-23 17:20:58.407 327 11036.64 288.45 54513.10 88888.00 2015-11-23 17:20:58.907 327 11036.53 288.41 54513.14 88888.00 2015-11-23 17:20:59.407 327 11036.51 288.34 54513.19 88888.00 2015-11-23 17:20:59.907 327 11036.51 288.34 54513.21 88888.00 2015-11-23 17:21:00.407 327 11036.48 288.36 54513.28 88888.00 2015-11-23 17:21:00.907 327 11036.47 288.37 54513.33 88888.00 2015-11-23 17:21:01.407 327 11036.38 288.34 54513.35 88888.00 2015-11-23 17:21:01.907 327 11036.34 288.37 54513.45 88888.00 2015-11-23 17:21:02.407 327 11036.31 288.41 54513.48 88888.00 2015-11-23 17:21:02.907 327 11036.37 288.45 54513.47 88888.00 2015-11-23 17:21:03.407 327 11036.42 288.49 54513.46 88888.00 2015-11-23 17:21:03.907 327 11036.45 288.49 54513.48 88888.00 2015-11-23 17:21:04.407 327 11036.43 288.50 54513.53 88888.00 2015-11-23 17:21:04.907 327 11036.42 288.50 54513.53 88888.00 2015-11-23 17:21:05.407 327 11036.40 288.46 54513.46 88888.00 2015-11-23 17:21:05.907 327 11036.43 288.52 54513.43 88888.00 2015-11-23 17:21:06.407 327 11036.51 288.52 54513.46 88888.00 2015-11-23 17:21:06.907 327 11036.51 288.57 54513.45 88888.00 2015-11-23 17:21:07.407 327 11036.56 288.61 54513.39 88888.00 2015-11-23 17:21:07.907 327 11036.58 288.59 54513.42 88888.00 2015-11-23 17:21:08.407 327 11036.53 288.65 54513.55 88888.00 2015-11-23 17:21:08.907 327 11036.53 288.65 54513.49 88888.00 2015-11-23 17:21:09.407 327 11036.57 288.60 54513.51 88888.00 2015-11-23 17:21:09.907 327 11036.61 288.62 54513.51 88888.00 2015-11-23 17:21:10.407 327 11036.61 288.63 54513.45 88888.00 2015-11-23 17:21:10.907 327 11036.58 288.66 54513.42 88888.00 2015-11-23 17:21:11.407 327 11036.62 288.69 54513.46 88888.00 2015-11-23 17:21:11.907 327 11036.63 288.69 54513.46 88888.00 2015-11-23 17:21:12.407 327 11036.67 288.66 54513.48 88888.00 2015-11-23 17:21:12.907 327 11036.72 288.70 54513.48 88888.00 2015-11-23 17:21:13.407 327 11036.69 288.70 54513.42 88888.00 2015-11-23 17:21:13.907 327 11036.63 288.70 54513.43 88888.00 2015-11-23 17:21:14.407 327 11036.62 288.73 54513.49 88888.00 2015-11-23 17:21:14.907 327 11036.71 288.71 54513.47 88888.00 2015-11-23 17:21:15.407 327 11036.73 288.70 54513.33 88888.00 2015-11-23 17:21:15.907 327 11036.71 288.74 54513.42 88888.00 2015-11-23 17:21:16.407 327 11036.71 288.75 54513.52 88888.00 2015-11-23 17:21:16.907 327 11036.63 288.78 54513.52 88888.00 2015-11-23 17:21:17.407 327 11036.63 288.79 54513.49 88888.00 2015-11-23 17:21:17.907 327 11036.67 288.78 54513.48 88888.00 2015-11-23 17:21:18.407 327 11036.68 288.83 54513.49 88888.00 2015-11-23 17:21:18.907 327 11036.64 288.86 54513.48 88888.00 2015-11-23 17:21:19.407 327 11036.63 288.86 54513.48 88888.00 2015-11-23 17:21:19.907 327 11036.67 288.83 54513.40 88888.00 2015-11-23 17:21:20.407 327 11036.64 288.87 54513.44 88888.00 2015-11-23 17:21:20.907 327 11036.62 288.91 54513.48 88888.00 2015-11-23 17:21:21.407 327 11036.63 288.90 54513.46 88888.00 2015-11-23 17:21:21.907 327 11036.62 288.85 54513.54 88888.00 2015-11-23 17:21:22.407 327 11036.66 288.87 54513.60 88888.00 2015-11-23 17:21:22.907 327 11036.64 288.92 54513.61 88888.00 2015-11-23 17:21:23.407 327 11036.64 288.92 54513.60 88888.00 2015-11-23 17:21:23.907 327 11036.62 288.94 54513.59 88888.00 2015-11-23 17:21:24.407 327 11036.55 288.93 54513.48 88888.00 2015-11-23 17:21:24.907 327 11036.53 288.97 54513.37 88888.00 2015-11-23 17:21:25.407 327 11036.51 288.96 54513.33 88888.00 2015-11-23 17:21:25.907 327 11036.48 288.96 54513.42 88888.00 2015-11-23 17:21:26.407 327 11036.46 288.92 54513.49 88888.00 2015-11-23 17:21:26.907 327 11036.43 288.92 54513.53 88888.00 2015-11-23 17:21:27.407 327 11036.47 289.05 54513.43 88888.00 2015-11-23 17:21:27.907 327 11036.45 289.02 54513.40 88888.00 2015-11-23 17:21:28.407 327 11036.38 288.99 54513.51 88888.00 2015-11-23 17:21:28.907 327 11036.34 288.97 54513.53 88888.00 2015-11-23 17:21:29.407 327 11036.31 288.96 54513.53 88888.00 2015-11-23 17:21:29.907 327 11036.35 288.97 54513.54 88888.00 2015-11-23 17:21:30.407 327 11036.27 288.93 54513.64 88888.00 2015-11-23 17:21:30.907 327 11036.21 288.86 54513.60 88888.00 2015-11-23 17:21:31.407 327 11036.22 288.88 54513.59 88888.00 2015-11-23 17:21:31.907 327 11036.22 288.83 54513.51 88888.00 2015-11-23 17:21:32.407 327 11036.26 288.78 54513.54 88888.00 2015-11-23 17:21:32.907 327 11036.25 288.76 54513.55 88888.00 2015-11-23 17:21:33.407 327 11036.24 288.77 54513.54 88888.00 2015-11-23 17:21:33.907 327 11036.20 288.76 54513.52 88888.00 2015-11-23 17:21:34.407 327 11036.19 288.71 54513.60 88888.00 2015-11-23 17:21:34.907 327 11036.22 288.68 54513.60 88888.00 2015-11-23 17:21:35.407 327 11036.24 288.67 54513.59 88888.00 2015-11-23 17:21:35.907 327 11036.22 288.66 54513.57 88888.00 2015-11-23 17:21:36.407 327 11036.29 288.65 54513.57 88888.00 2015-11-23 17:21:36.907 327 11036.30 288.63 54513.60 88888.00 2015-11-23 17:21:37.407 327 11036.26 288.60 54513.63 88888.00 2015-11-23 17:21:37.907 327 11036.27 288.58 54513.52 88888.00 2015-11-23 17:21:38.407 327 11036.32 288.60 54513.46 88888.00 2015-11-23 17:21:38.907 327 11036.32 288.60 54513.47 88888.00 2015-11-23 17:21:39.407 327 11036.34 288.52 54513.47 88888.00 2015-11-23 17:21:39.907 327 11036.34 288.49 54513.49 88888.00 2015-11-23 17:21:40.408 327 11036.37 288.54 54513.52 88888.00 2015-11-23 17:21:40.908 327 11036.38 288.54 54513.62 88888.00 2015-11-23 17:21:41.408 327 11036.40 288.50 54513.74 88888.00 2015-11-23 17:21:41.908 327 11036.42 288.48 54513.72 88888.00 2015-11-23 17:21:42.408 327 11036.45 288.45 54513.71 88888.00 2015-11-23 17:21:42.908 327 11036.46 288.44 54513.72 88888.00 2015-11-23 17:21:43.408 327 11036.48 288.49 54513.68 88888.00 2015-11-23 17:21:43.908 327 11036.50 288.45 54513.65 88888.00 2015-11-23 17:21:44.408 327 11036.57 288.46 54513.69 88888.00 2015-11-23 17:21:44.908 327 11036.61 288.51 54513.68 88888.00 2015-11-23 17:21:45.408 327 11036.57 288.45 54513.69 88888.00 2015-11-23 17:21:45.908 327 11036.53 288.44 54513.66 88888.00 2015-11-23 17:21:46.408 327 11036.55 288.37 54513.62 88888.00 2015-11-23 17:21:46.908 327 11036.59 288.35 54513.63 88888.00 2015-11-23 17:21:47.408 327 11036.62 288.35 54513.64 88888.00 2015-11-23 17:21:47.908 327 11036.61 288.32 54513.68 88888.00 2015-11-23 17:21:48.408 327 11036.63 288.32 54513.68 88888.00 2015-11-23 17:21:48.908 327 11036.64 288.34 54513.69 88888.00 2015-11-23 17:21:49.408 327 11036.63 288.34 54513.72 88888.00 2015-11-23 17:21:49.908 327 11036.66 288.36 54513.69 88888.00 2015-11-23 17:21:50.408 327 11036.63 288.42 54513.64 88888.00 2015-11-23 17:21:50.908 327 11036.66 288.44 54513.65 88888.00 2015-11-23 17:21:51.408 327 11036.69 288.40 54513.71 88888.00 2015-11-23 17:21:51.908 327 11036.72 288.37 54513.62 88888.00 2015-11-23 17:21:52.408 327 11036.71 288.35 54513.64 88888.00 2015-11-23 17:21:52.908 327 11036.68 288.32 54513.64 88888.00 2015-11-23 17:21:53.408 327 11036.69 288.34 54513.66 88888.00 2015-11-23 17:21:53.908 327 11036.63 288.33 54513.66 88888.00 2015-11-23 17:21:54.408 327 11036.63 288.34 54513.69 88888.00 2015-11-23 17:21:54.908 327 11036.64 288.35 54513.65 88888.00 2015-11-23 17:21:55.408 327 11036.63 288.32 54513.64 88888.00 2015-11-23 17:21:55.908 327 11036.68 288.27 54513.64 88888.00 2015-11-23 17:21:56.408 327 11036.72 288.32 54513.60 88888.00 2015-11-23 17:21:56.908 327 11036.71 288.33 54513.56 88888.00 2015-11-23 17:21:57.408 327 11036.72 288.36 54513.57 88888.00 2015-11-23 17:21:57.908 327 11036.69 288.34 54513.66 88888.00 2015-11-23 17:21:58.408 327 11036.68 288.33 54513.63 88888.00 2015-11-23 17:21:58.908 327 11036.72 288.32 54513.69 88888.00 2015-11-23 17:21:59.408 327 11036.76 288.28 54513.73 88888.00 2015-11-23 17:21:59.908 327 11036.77 288.32 54513.70 88888.00 2015-11-23 17:22:00.408 327 11036.74 288.40 54513.65 88888.00 2015-11-23 17:22:00.908 327 11036.68 288.40 54513.68 88888.00 2015-11-23 17:22:01.408 327 11036.68 288.35 54513.73 88888.00 2015-11-23 17:22:01.908 327 11036.68 288.36 54513.72 88888.00 2015-11-23 17:22:02.408 327 11036.68 288.34 54513.63 88888.00 2015-11-23 17:22:02.908 327 11036.71 288.35 54513.65 88888.00 2015-11-23 17:22:03.408 327 11036.76 288.37 54513.61 88888.00 2015-11-23 17:22:03.908 327 11036.82 288.43 54513.71 88888.00 2015-11-23 17:22:04.408 327 11036.77 288.42 54513.74 88888.00 2015-11-23 17:22:04.908 327 11036.82 288.43 54513.69 88888.00 2015-11-23 17:22:05.408 327 11036.79 288.45 54513.66 88888.00 2015-11-23 17:22:05.908 327 11036.78 288.41 54513.69 88888.00 2015-11-23 17:22:06.408 327 11036.82 288.38 54513.72 88888.00 2015-11-23 17:22:06.908 327 11036.77 288.35 54513.68 88888.00 2015-11-23 17:22:07.408 327 11036.79 288.34 54513.61 88888.00 2015-11-23 17:22:07.908 327 11036.82 288.35 54513.61 88888.00 2015-11-23 17:22:08.408 327 11036.79 288.42 54513.72 88888.00 2015-11-23 17:22:08.908 327 11036.78 288.43 54513.74 88888.00 2015-11-23 17:22:09.408 327 11036.76 288.36 54513.78 88888.00 2015-11-23 17:22:09.908 327 11036.73 288.40 54513.87 88888.00 2015-11-23 17:22:10.408 327 11036.82 288.45 54513.86 88888.00 2015-11-23 17:22:10.908 327 11036.81 288.43 54513.77 88888.00 2015-11-23 17:22:11.408 327 11036.77 288.38 54513.68 88888.00 2015-11-23 17:22:11.908 327 11036.74 288.40 54513.66 88888.00 2015-11-23 17:22:12.408 327 11036.76 288.42 54513.69 88888.00 2015-11-23 17:22:12.908 327 11036.74 288.44 54513.72 88888.00 2015-11-23 17:22:13.408 327 11036.72 288.42 54513.80 88888.00 2015-11-23 17:22:13.908 327 11036.69 288.40 54513.87 88888.00 2015-11-23 17:22:14.408 327 11036.74 288.43 54513.86 88888.00 2015-11-23 17:22:14.908 327 11036.71 288.43 54513.75 88888.00 2015-11-23 17:22:15.408 327 11036.63 288.43 54513.66 88888.00 2015-11-23 17:22:15.908 327 11036.63 288.51 54513.66 88888.00 2015-11-23 17:22:16.408 327 11036.69 288.45 54513.63 88888.00 2015-11-23 17:22:16.908 327 11036.68 288.49 54513.70 88888.00 2015-11-23 17:22:17.408 327 11036.64 288.48 54513.73 88888.00 2015-11-23 17:22:17.908 327 11036.61 288.44 54513.72 88888.00 2015-11-23 17:22:18.408 327 11036.58 288.44 54513.73 88888.00 2015-11-23 17:22:18.908 327 11036.59 288.45 54513.66 88888.00 2015-11-23 17:22:19.408 327 11036.59 288.46 54513.69 88888.00 2015-11-23 17:22:19.908 327 11036.56 288.54 54513.77 88888.00 2015-11-23 17:22:20.408 327 11036.59 288.48 54513.77 88888.00 2015-11-23 17:22:20.908 327 11036.59 288.46 54513.69 88888.00 2015-11-23 17:22:21.408 327 11036.61 288.51 54513.72 88888.00 2015-11-23 17:22:21.908 327 11036.63 288.52 54513.77 88888.00 2015-11-23 17:22:22.408 327 11036.63 288.52 54513.74 88888.00 2015-11-23 17:22:22.908 327 11036.57 288.49 54513.74 88888.00 2015-11-23 17:22:23.408 327 11036.59 288.51 54513.75 88888.00 2015-11-23 17:22:23.908 327 11036.68 288.50 54513.65 88888.00 2015-11-23 17:22:24.408 327 11036.63 288.48 54513.80 88888.00 2015-11-23 17:22:24.908 327 11036.58 288.45 54513.83 88888.00 2015-11-23 17:22:25.408 327 11036.58 288.51 54513.87 88888.00 2015-11-23 17:22:25.908 327 11036.62 288.50 54513.86 88888.00 2015-11-23 17:22:26.408 327 11036.62 288.52 54513.86 88888.00 2015-11-23 17:22:26.908 327 11036.62 288.50 54513.83 88888.00 2015-11-23 17:22:27.408 327 11036.64 288.48 54513.54 88888.00 2015-11-23 17:22:27.908 327 11036.63 288.46 54513.77 88888.00 2015-11-23 17:22:28.408 327 11036.59 288.50 54513.87 88888.00 2015-11-23 17:22:28.908 327 11036.64 288.52 54513.88 88888.00 2015-11-23 17:22:29.408 327 11036.68 288.53 54513.92 88888.00 2015-11-23 17:22:29.908 327 11036.72 288.52 54513.90 88888.00 2015-11-23 17:22:30.408 327 11036.72 288.54 54513.92 88888.00 2015-11-23 17:22:30.908 327 11036.76 288.52 54513.96 88888.00 2015-11-23 17:22:31.408 327 11036.76 288.54 54514.01 88888.00 2015-11-23 17:22:31.908 327 11036.78 288.53 54513.90 88888.00 2015-11-23 17:22:32.408 327 11036.79 288.52 54513.87 88888.00 2015-11-23 17:22:32.908 327 11036.74 288.52 54513.91 88888.00 2015-11-23 17:22:33.408 327 11036.78 288.51 54513.89 88888.00 2015-11-23 17:22:33.908 327 11036.77 288.50 54513.88 88888.00 2015-11-23 17:22:34.408 327 11036.77 288.50 54513.84 88888.00 2015-11-23 17:22:34.908 327 11036.85 288.50 54513.84 88888.00 2015-11-23 17:22:35.408 327 11036.89 288.51 54513.78 88888.00 2015-11-23 17:22:35.908 327 11036.90 288.48 54513.79 88888.00 2015-11-23 17:22:36.408 327 11036.93 288.46 54513.83 88888.00 2015-11-23 17:22:36.908 327 11036.95 288.48 54513.90 88888.00 2015-11-23 17:22:37.408 327 11036.98 288.44 54513.87 88888.00 2015-11-23 17:22:37.908 327 11037.03 288.41 54513.84 88888.00 2015-11-23 17:22:38.408 327 11037.02 288.37 54513.83 88888.00 2015-11-23 17:22:38.908 327 11037.03 288.38 54513.82 88888.00 2015-11-23 17:22:39.408 327 11037.08 288.41 54513.83 88888.00 2015-11-23 17:22:39.908 327 11037.08 288.42 54513.84 88888.00 2015-11-23 17:22:40.408 327 11037.13 288.38 54513.92 88888.00 2015-11-23 17:22:40.908 327 11037.13 288.36 54513.90 88888.00 2015-11-23 17:22:41.408 327 11037.11 288.34 54513.81 88888.00 2015-11-23 17:22:41.908 327 11037.13 288.36 54513.83 88888.00 2015-11-23 17:22:42.408 327 11037.13 288.35 54513.84 88888.00 2015-11-23 17:22:42.908 327 11037.18 288.32 54513.83 88888.00 2015-11-23 17:22:43.408 327 11037.19 288.29 54513.81 88888.00 2015-11-23 17:22:43.908 327 11037.18 288.25 54513.78 88888.00 2015-11-23 17:22:44.408 327 11037.19 288.21 54513.74 88888.00 2015-11-23 17:22:44.908 327 11037.26 288.19 54513.66 88888.00 2015-11-23 17:22:45.408 327 11037.26 288.21 54513.74 88888.00 2015-11-23 17:22:45.908 327 11037.18 288.18 54513.78 88888.00 2015-11-23 17:22:46.408 327 11037.18 288.15 54513.77 88888.00 2015-11-23 17:22:46.908 327 11037.15 288.10 54513.95 88888.00 2015-11-23 17:22:47.408 327 11037.18 288.08 54513.80 88888.00 2015-11-23 17:22:47.908 327 11037.18 288.07 54513.75 88888.00 2015-11-23 17:22:48.408 327 11037.10 288.11 54513.69 88888.00 2015-11-23 17:22:48.908 327 11037.06 288.07 54513.74 88888.00 2015-11-23 17:22:49.408 327 11037.03 288.02 54513.75 88888.00 2015-11-23 17:22:49.908 327 11037.08 288.02 54513.78 88888.00 2015-11-23 17:22:50.408 327 11037.11 288.01 54513.78 88888.00 2015-11-23 17:22:50.908 327 11037.09 287.98 54513.74 88888.00 2015-11-23 17:22:51.408 327 11037.00 288.02 54513.71 88888.00 2015-11-23 17:22:51.908 327 11036.89 288.02 54513.81 88888.00 2015-11-23 17:22:52.408 327 11036.87 288.07 54513.63 88888.00 2015-11-23 17:22:52.908 327 11036.97 288.07 54513.47 88888.00 2015-11-23 17:22:53.408 327 11036.90 288.06 54513.55 88888.00 2015-11-23 17:22:53.908 327 11036.85 288.06 54513.69 88888.00 2015-11-23 17:22:54.408 327 11036.81 288.06 54513.69 88888.00 2015-11-23 17:22:54.908 327 11036.74 288.06 54513.69 88888.00 2015-11-23 17:22:55.408 327 11036.77 288.10 54513.61 88888.00 2015-11-23 17:22:55.908 327 11036.78 288.11 54513.54 88888.00 2015-11-23 17:22:56.408 327 11036.69 288.18 54513.56 88888.00 2015-11-23 17:22:56.908 327 11036.66 288.18 54513.62 88888.00 2015-11-23 17:22:57.408 327 11036.69 288.20 54513.74 88888.00 2015-11-23 17:22:57.908 327 11036.68 288.29 54513.65 88888.00 2015-11-23 17:22:58.408 327 11036.74 288.27 54513.59 88888.00 2015-11-23 17:22:58.908 327 11036.72 288.24 54513.59 88888.00 2015-11-23 17:22:59.408 327 11036.77 288.28 54513.44 88888.00 2015-11-23 17:22:59.908 327 11036.72 288.25 54513.43 88888.00 2015-11-23 17:23:00.408 327 11036.73 288.24 54513.42 88888.00 2015-11-23 17:23:00.908 327 11036.81 288.19 54513.33 88888.00 2015-11-23 17:23:01.408 327 11036.83 288.16 54513.35 88888.00 2015-11-23 17:23:01.908 327 11036.81 288.10 54513.39 88888.00 2015-11-23 17:23:02.408 327 11036.82 288.04 54513.25 88888.00 2015-11-23 17:23:02.908 327 11036.85 288.10 54513.33 88888.00 2015-11-23 17:23:03.408 327 11036.81 288.10 54513.40 88888.00 2015-11-23 17:23:03.908 327 11036.83 288.07 54513.31 88888.00 2015-11-23 17:23:04.408 327 11036.81 288.02 54513.31 88888.00 2015-11-23 17:23:04.908 327 11036.81 288.03 54513.37 88888.00 2015-11-23 17:23:05.408 327 11036.74 288.07 54513.34 88888.00 2015-11-23 17:23:05.908 327 11036.73 288.01 54513.38 88888.00 2015-11-23 17:23:06.408 327 11036.71 287.93 54513.51 88888.00 2015-11-23 17:23:06.908 327 11036.62 287.90 54513.56 88888.00 2015-11-23 17:23:07.408 327 11036.53 287.94 54513.61 88888.00 2015-11-23 17:23:07.908 327 11036.50 287.90 54513.79 88888.00 2015-11-23 17:23:08.408 327 11036.50 287.87 54513.89 88888.00 2015-11-23 17:23:08.908 327 11036.43 287.94 54513.88 88888.00 2015-11-23 17:23:09.408 327 11036.38 288.01 54513.99 88888.00 2015-11-23 17:23:09.908 327 11036.37 288.04 54514.03 88888.00 2015-11-23 17:23:10.408 327 11036.38 288.04 54514.10 88888.00 2015-11-23 17:23:10.908 327 11036.42 288.03 54514.33 88888.00 2015-11-23 17:23:11.408 327 11036.41 287.99 54514.35 88888.00 2015-11-23 17:23:11.908 327 11036.41 288.06 54514.28 88888.00 2015-11-23 17:23:12.408 327 11036.38 288.12 54514.34 88888.00 2015-11-23 17:23:12.908 327 11036.43 288.07 54514.35 88888.00 2015-11-23 17:23:13.408 327 11036.46 288.03 54514.36 88888.00 2015-11-23 17:23:13.908 327 11036.45 288.02 54514.41 88888.00 2015-11-23 17:23:14.408 327 11036.46 288.06 54514.33 88888.00 2015-11-23 17:23:14.908 327 11036.45 288.06 54514.39 88888.00 2015-11-23 17:23:15.408 327 11036.45 288.03 54514.39 88888.00 2015-11-23 17:23:15.908 327 11036.45 288.03 54514.36 88888.00 2015-11-23 17:23:16.408 327 11036.48 288.02 54514.36 88888.00 2015-11-23 17:23:16.908 327 11036.52 287.97 54514.40 88888.00 2015-11-23 17:23:17.408 327 11036.52 287.95 54514.34 88888.00 2015-11-23 17:23:17.908 327 11036.55 287.92 54514.28 88888.00 2015-11-23 17:23:18.408 327 11036.56 287.94 54514.31 88888.00 2015-11-23 17:23:18.908 327 11036.56 288.01 54514.27 88888.00 2015-11-23 17:23:19.408 327 11036.61 288.01 54514.28 88888.00 2015-11-23 17:23:19.908 327 11036.57 288.03 54514.34 88888.00 2015-11-23 17:23:20.408 327 11036.56 288.07 54514.32 88888.00 2015-11-23 17:23:20.908 327 11036.53 287.98 54514.35 88888.00 2015-11-23 17:23:21.408 327 11036.57 287.99 54514.31 88888.00 2015-11-23 17:23:21.908 327 11036.59 287.91 54514.28 88888.00 2015-11-23 17:23:22.408 327 11036.62 287.89 54514.26 88888.00 2015-11-23 17:23:22.908 327 11036.61 287.89 54514.30 88888.00 2015-11-23 17:23:23.408 327 11036.63 287.90 54514.23 88888.00 2015-11-23 17:23:23.908 327 11036.63 287.91 54514.24 88888.00 2015-11-23 17:23:24.408 327 11036.63 287.89 54514.28 88888.00 2015-11-23 17:23:24.908 327 11036.57 287.89 54514.21 88888.00 2015-11-23 17:23:25.408 327 11036.55 287.86 54514.30 88888.00 2015-11-23 17:23:25.908 327 11036.57 287.82 54514.32 88888.00 2015-11-23 17:23:26.408 327 11036.66 287.83 54514.27 88888.00 2015-11-23 17:23:26.908 327 11036.66 287.83 54514.23 88888.00 2015-11-23 17:23:27.408 327 11036.67 287.85 54514.28 88888.00 2015-11-23 17:23:27.908 327 11036.71 287.89 54514.24 88888.00 2015-11-23 17:23:28.408 327 11036.67 287.84 54514.22 88888.00 2015-11-23 17:23:28.908 327 11036.58 287.82 54514.23 88888.00 2015-11-23 17:23:29.408 327 11036.59 287.84 54514.22 88888.00 2015-11-23 17:23:29.908 327 11036.57 287.84 54514.27 88888.00 2015-11-23 17:23:30.408 327 11036.63 287.82 54514.25 88888.00 2015-11-23 17:23:30.908 327 11036.66 287.79 54514.22 88888.00 2015-11-23 17:23:31.408 327 11036.63 287.84 54514.17 88888.00 2015-11-23 17:23:31.908 327 11036.63 287.83 54514.16 88888.00 2015-11-23 17:23:32.408 327 11036.57 287.83 54514.21 88888.00 2015-11-23 17:23:32.908 327 11036.59 287.84 54514.18 88888.00 2015-11-23 17:23:33.408 327 11036.64 287.84 54514.19 88888.00 2015-11-23 17:23:33.908 327 11036.66 287.83 54514.23 88888.00 2015-11-23 17:23:34.408 327 11036.67 287.79 54514.28 88888.00 2015-11-23 17:23:34.908 327 11036.69 287.82 54514.27 88888.00 2015-11-23 17:23:35.408 327 11036.67 287.84 54514.27 88888.00 2015-11-23 17:23:35.908 327 11036.69 287.84 54514.28 88888.00 2015-11-23 17:23:36.408 327 11036.61 287.81 54514.31 88888.00 2015-11-23 17:23:36.908 327 11036.58 287.81 54514.39 88888.00 2015-11-23 17:23:37.408 327 11036.63 287.78 54514.33 88888.00 2015-11-23 17:23:37.908 327 11036.59 287.81 54514.25 88888.00 2015-11-23 17:23:38.408 327 11036.58 287.89 54514.26 88888.00 2015-11-23 17:23:38.908 327 11036.51 287.87 54514.30 88888.00 2015-11-23 17:23:39.408 327 11036.52 287.91 54514.31 88888.00 2015-11-23 17:23:39.908 327 11036.53 287.93 54514.25 88888.00 2015-11-23 17:23:40.408 327 11036.53 287.87 54514.27 88888.00 2015-11-23 17:23:40.908 327 11036.53 287.85 54514.31 88888.00 2015-11-23 17:23:41.408 327 11036.59 287.91 54514.32 88888.00 2015-11-23 17:23:41.908 327 11036.58 287.95 54514.31 88888.00 2015-11-23 17:23:42.408 327 11036.57 287.95 54514.30 88888.00 2015-11-23 17:23:42.908 327 11036.55 287.98 54514.36 88888.00 2015-11-23 17:23:43.408 327 11036.55 288.00 54514.35 88888.00 2015-11-23 17:23:43.908 327 11036.56 287.98 54514.34 88888.00 2015-11-23 17:23:44.408 327 11036.47 288.01 54514.38 88888.00 2015-11-23 17:23:44.908 327 11036.48 288.09 54514.42 88888.00 2015-11-23 17:23:45.408 327 11036.52 288.08 54514.41 88888.00 2015-11-23 17:23:45.908 327 11036.55 288.02 54514.41 88888.00 2015-11-23 17:23:46.408 327 11036.52 288.02 54514.41 88888.00 2015-11-23 17:23:46.908 327 11036.46 288.08 54514.42 88888.00 2015-11-23 17:23:47.408 327 11036.43 288.08 54514.43 88888.00 2015-11-23 17:23:47.908 327 11036.47 288.09 54514.47 88888.00 2015-11-23 17:23:48.408 327 11036.52 288.10 54514.44 88888.00 2015-11-23 17:23:48.908 327 11036.50 288.12 54514.41 88888.00 2015-11-23 17:23:49.408 327 11036.45 288.12 54514.36 88888.00 2015-11-23 17:23:49.908 327 11036.51 288.17 54514.38 88888.00 2015-11-23 17:23:50.408 327 11036.50 288.18 54514.40 88888.00 2015-11-23 17:23:50.908 327 11036.46 288.18 54514.44 88888.00 2015-11-23 17:23:51.408 327 11036.43 288.15 54514.45 88888.00 2015-11-23 17:23:51.908 327 11036.46 288.18 54514.41 88888.00 2015-11-23 17:23:52.408 327 11036.46 288.20 54514.49 88888.00 2015-11-23 17:23:52.908 327 11036.48 288.17 54514.44 88888.00 2015-11-23 17:23:53.408 327 11036.52 288.12 54514.48 88888.00 2015-11-23 17:23:53.908 327 11036.51 288.14 54514.50 88888.00 2015-11-23 17:23:54.408 327 11036.52 288.15 54514.54 88888.00 2015-11-23 17:23:54.908 327 11036.56 288.14 54514.69 88888.00 2015-11-23 17:23:55.408 327 11036.59 288.15 54514.68 88888.00 2015-11-23 17:23:55.908 327 11036.52 288.17 54514.66 88888.00 2015-11-23 17:23:56.408 327 11036.57 288.18 54514.67 88888.00 2015-11-23 17:23:56.908 327 11036.61 288.17 54514.57 88888.00 2015-11-23 17:23:57.408 327 11036.62 288.16 54514.52 88888.00 2015-11-23 17:23:57.908 327 11036.62 288.18 54514.53 88888.00 2015-11-23 17:23:58.408 327 11036.62 288.20 54514.44 88888.00 2015-11-23 17:23:58.908 327 11036.58 288.18 54514.45 88888.00 2015-11-23 17:23:59.408 327 11036.58 288.20 54514.45 88888.00 2015-11-23 17:23:59.908 327 11036.59 288.16 54514.45 88888.00 2015-11-23 17:24:00.408 327 11036.59 288.14 54514.47 88888.00 2015-11-23 17:24:00.908 327 11036.59 288.16 54514.42 88888.00 2015-11-23 17:24:01.408 327 11036.61 288.15 54514.45 88888.00 2015-11-23 17:24:01.908 327 11036.66 288.14 54514.45 88888.00 2015-11-23 17:24:02.408 327 11036.59 288.09 54514.47 88888.00 2015-11-23 17:24:02.908 327 11036.61 288.11 54514.44 88888.00 2015-11-23 17:24:03.408 327 11036.61 288.10 54514.53 88888.00 2015-11-23 17:24:03.908 327 11036.59 288.09 54514.50 88888.00 2015-11-23 17:24:04.408 327 11036.59 288.11 54514.50 88888.00 2015-11-23 17:24:04.908 327 11036.62 288.16 54514.52 88888.00 2015-11-23 17:24:05.408 327 11036.59 288.14 54514.53 88888.00 2015-11-23 17:24:05.908 327 11036.56 288.18 54514.48 88888.00 2015-11-23 17:24:06.408 327 11036.57 288.20 54514.44 88888.00 2015-11-23 17:24:06.908 327 11036.57 288.11 54514.41 88888.00 2015-11-23 17:24:07.408 327 11036.59 288.07 54514.32 88888.00 2015-11-23 17:24:07.908 327 11036.63 288.06 54514.33 88888.00 2015-11-23 17:24:08.408 327 11036.67 288.02 54514.42 88888.00 2015-11-23 17:24:08.908 327 11036.61 288.02 54514.44 88888.00 2015-11-23 17:24:09.408 327 11036.58 288.03 54514.40 88888.00 2015-11-23 17:24:09.908 327 11036.58 288.00 54514.38 88888.00 2015-11-23 17:24:10.408 327 11036.57 287.97 54514.31 88888.00 2015-11-23 17:24:10.908 327 11036.59 287.97 54514.25 88888.00 2015-11-23 17:24:11.408 327 11036.59 287.92 54514.33 88888.00 2015-11-23 17:24:11.908 327 11036.56 287.93 54514.34 88888.00 2015-11-23 17:24:12.408 327 11036.57 287.95 54514.36 88888.00 2015-11-23 17:24:12.908 327 11036.58 288.06 54514.40 88888.00 2015-11-23 17:24:13.408 327 11036.52 288.04 54514.36 88888.00 2015-11-23 17:24:13.908 327 11036.48 287.98 54514.32 88888.00 2015-11-23 17:24:14.408 327 11036.46 287.99 54514.32 88888.00 2015-11-23 17:24:14.908 327 11036.47 287.99 54514.34 88888.00 2015-11-23 17:24:15.408 327 11036.53 287.98 54514.39 88888.00 2015-11-23 17:24:15.908 327 11036.53 287.97 54514.39 88888.00 2015-11-23 17:24:16.408 327 11036.58 287.92 54514.39 88888.00 2015-11-23 17:24:16.908 327 11036.52 287.91 54514.34 88888.00 2015-11-23 17:24:17.408 327 11036.53 287.92 54514.35 88888.00 2015-11-23 17:24:17.908 327 11036.55 287.91 54514.31 88888.00 2015-11-23 17:24:18.408 327 11036.50 287.89 54514.40 88888.00 2015-11-23 17:24:18.908 327 11036.48 287.87 54514.43 88888.00 2015-11-23 17:24:19.408 327 11036.50 287.85 54514.41 88888.00 2015-11-23 17:24:19.908 327 11036.58 287.90 54514.40 88888.00 2015-11-23 17:24:20.408 327 11036.53 287.91 54514.42 88888.00 2015-11-23 17:24:20.908 327 11036.42 287.93 54514.40 88888.00 2015-11-23 17:24:21.408 327 11036.46 287.90 54514.41 88888.00 2015-11-23 17:24:21.908 327 11036.48 287.87 54514.44 88888.00 2015-11-23 17:24:22.408 327 11036.47 287.86 54514.40 88888.00 2015-11-23 17:24:22.908 327 11036.48 287.89 54514.35 88888.00 2015-11-23 17:24:23.408 327 11036.46 287.90 54514.35 88888.00 2015-11-23 17:24:23.908 327 11036.43 287.87 54514.35 88888.00 2015-11-23 17:24:24.408 327 11036.48 287.87 54514.28 88888.00 2015-11-23 17:24:24.908 327 11036.43 287.89 54514.33 88888.00 2015-11-23 17:24:25.408 327 11036.41 287.83 54514.40 88888.00 2015-11-23 17:24:25.908 327 11036.43 287.84 54514.32 88888.00 2015-11-23 17:24:26.408 327 11036.43 287.81 54514.31 88888.00 2015-11-23 17:24:26.908 327 11036.45 287.82 54514.32 88888.00 2015-11-23 17:24:27.408 327 11036.42 287.79 54514.39 88888.00 2015-11-23 17:24:27.908 327 11036.45 287.78 54514.39 88888.00 2015-11-23 17:24:28.408 327 11036.40 287.79 54514.35 88888.00 2015-11-23 17:24:28.908 327 11036.40 287.83 54514.34 88888.00 2015-11-23 17:24:29.408 327 11036.43 287.79 54514.33 88888.00 2015-11-23 17:24:29.908 327 11036.38 287.79 54514.35 88888.00 2015-11-23 17:24:30.408 327 11036.35 287.83 54514.44 88888.00 2015-11-23 17:24:30.908 327 11036.38 287.82 54514.39 88888.00 2015-11-23 17:24:31.408 327 11036.41 287.82 54514.39 88888.00 2015-11-23 17:24:31.908 327 11036.42 287.84 54514.42 88888.00 2015-11-23 17:24:32.408 327 11036.37 287.85 54514.44 88888.00 2015-11-23 17:24:32.908 327 11036.32 287.85 54514.44 88888.00 2015-11-23 17:24:33.408 327 11036.30 287.79 54514.39 88888.00 2015-11-23 17:24:33.908 327 11036.30 287.77 54514.48 88888.00 2015-11-23 17:24:34.408 327 11036.34 287.76 54514.52 88888.00 2015-11-23 17:24:34.908 327 11036.34 287.77 54514.50 88888.00 2015-11-23 17:24:35.408 327 11036.31 287.75 54514.49 88888.00 2015-11-23 17:24:35.908 327 11036.35 287.76 54514.47 88888.00 2015-11-23 17:24:36.408 327 11036.35 287.74 54514.45 88888.00 2015-11-23 17:24:36.908 327 11036.26 287.69 54514.52 88888.00 2015-11-23 17:24:37.408 327 11036.27 287.70 54514.51 88888.00 2015-11-23 17:24:37.908 327 11036.30 287.77 54514.59 88888.00 2015-11-23 17:24:38.408 327 11036.32 287.77 54514.54 88888.00 2015-11-23 17:24:38.908 327 11036.31 287.76 54514.53 88888.00 2015-11-23 17:24:39.408 327 11036.31 287.72 54514.54 88888.00 2015-11-23 17:24:39.908 327 11036.30 287.76 54514.51 88888.00 2015-11-23 17:24:40.409 327 11036.34 287.79 54514.50 88888.00 2015-11-23 17:24:40.909 327 11036.34 287.78 54514.48 88888.00 2015-11-23 17:24:41.409 327 11036.36 287.72 54514.26 88888.00 2015-11-23 17:24:41.909 327 11036.36 287.74 54514.38 88888.00 2015-11-23 17:24:42.409 327 11036.38 287.79 54514.50 88888.00 2015-11-23 17:24:42.909 327 11036.42 287.79 54514.51 88888.00 2015-11-23 17:24:43.409 327 11036.47 287.76 54514.50 88888.00 2015-11-23 17:24:43.909 327 11036.42 287.73 54514.52 88888.00 2015-11-23 17:24:44.409 327 11036.40 287.75 54514.59 88888.00 2015-11-23 17:24:44.909 327 11036.42 287.76 54514.61 88888.00 2015-11-23 17:24:45.409 327 11036.46 287.76 54514.67 88888.00 2015-11-23 17:24:45.909 327 11036.43 287.75 54514.61 88888.00 2015-11-23 17:24:46.409 327 11036.46 287.76 54514.66 88888.00 2015-11-23 17:24:46.909 327 11036.47 287.73 54514.63 88888.00 2015-11-23 17:24:47.409 327 11036.46 287.70 54514.67 88888.00 2015-11-23 17:24:47.909 327 11036.43 287.72 54514.62 88888.00 2015-11-23 17:24:48.409 327 11036.47 287.74 54514.51 88888.00 2015-11-23 17:24:48.909 327 11036.50 287.76 54514.57 88888.00 2015-11-23 17:24:49.409 327 11036.43 287.76 54514.54 88888.00 2015-11-23 17:24:49.909 327 11036.43 287.68 54514.59 88888.00 2015-11-23 17:24:50.409 327 11036.50 287.70 54514.62 88888.00 2015-11-23 17:24:50.909 327 11036.53 287.70 54514.58 88888.00 2015-11-23 17:24:51.409 327 11036.51 287.72 54514.52 88888.00 2015-11-23 17:24:51.909 327 11036.52 287.73 54514.57 88888.00 2015-11-23 17:24:52.409 327 11036.47 287.70 54514.59 88888.00 2015-11-23 17:24:52.909 327 11036.43 287.72 54514.60 88888.00 2015-11-23 17:24:53.409 327 11036.51 287.73 54514.57 88888.00 2015-11-23 17:24:53.909 327 11036.51 287.70 54514.50 88888.00 2015-11-23 17:24:54.409 327 11036.51 287.67 54514.50 88888.00 2015-11-23 17:24:54.909 327 11036.48 287.64 54514.56 88888.00 2015-11-23 17:24:55.409 327 11036.47 287.64 54514.56 88888.00 2015-11-23 17:24:55.909 327 11036.43 287.70 54514.54 88888.00 2015-11-23 17:24:56.409 327 11036.43 287.70 54514.61 88888.00 2015-11-23 17:24:56.909 327 11036.42 287.74 54514.73 88888.00 2015-11-23 17:24:57.409 327 11036.41 287.74 54514.66 88888.00 2015-11-23 17:24:57.909 327 11036.43 287.75 54514.62 88888.00 2015-11-23 17:24:58.409 327 11036.42 287.77 54514.69 88888.00 2015-11-23 17:24:58.909 327 11036.38 287.75 54514.75 88888.00 2015-11-23 17:24:59.409 327 11036.40 287.75 54514.67 88888.00 2015-11-23 17:24:59.909 327 11036.38 287.76 54514.63 88888.00 2015-11-23 17:25:00.409 327 11036.42 287.72 54514.66 88888.00 2015-11-23 17:25:00.909 327 11036.41 287.72 54514.60 88888.00 2015-11-23 17:25:01.409 327 11036.36 287.75 54514.66 88888.00 2015-11-23 17:25:01.909 327 11036.38 287.77 54514.73 88888.00 2015-11-23 17:25:02.409 327 11036.37 287.78 54514.68 88888.00 2015-11-23 17:25:02.909 327 11036.38 287.83 54514.68 88888.00 2015-11-23 17:25:03.409 327 11036.32 287.86 54514.77 88888.00 2015-11-23 17:25:03.909 327 11036.34 287.84 54514.74 88888.00 2015-11-23 17:25:04.409 327 11036.32 287.85 54514.79 88888.00 2015-11-23 17:25:04.909 327 11036.30 287.86 54514.75 88888.00 2015-11-23 17:25:05.409 327 11036.29 287.85 54514.66 88888.00 2015-11-23 17:25:05.909 327 11036.24 287.82 54514.65 88888.00 2015-11-23 17:25:06.409 327 11036.24 287.79 54514.62 88888.00 2015-11-23 17:25:06.909 327 11036.21 287.85 54514.67 88888.00 2015-11-23 17:25:07.409 327 11036.21 287.82 54514.71 88888.00 2015-11-23 17:25:07.909 327 11036.20 287.82 54514.71 88888.00 2015-11-23 17:25:08.409 327 11036.19 287.79 54514.77 88888.00 2015-11-23 17:25:08.909 327 11036.19 287.77 54514.77 88888.00 2015-11-23 17:25:09.409 327 11036.24 287.78 54514.77 88888.00 2015-11-23 17:25:09.909 327 11036.24 287.77 54514.75 88888.00 2015-11-23 17:25:10.409 327 11036.21 287.72 54514.74 88888.00 2015-11-23 17:25:10.909 327 11036.20 287.72 54514.77 88888.00 2015-11-23 17:25:11.409 327 11036.20 287.78 54514.78 88888.00 2015-11-23 17:25:11.909 327 11036.20 287.76 54514.77 88888.00 2015-11-23 17:25:12.409 327 11036.21 287.75 54514.80 88888.00 2015-11-23 17:25:12.909 327 11036.22 287.77 54514.85 88888.00 2015-11-23 17:25:13.409 327 11036.25 287.77 54514.73 88888.00 2015-11-23 17:25:13.909 327 11036.20 287.79 54514.76 88888.00 2015-11-23 17:25:14.409 327 11036.15 287.79 54514.82 88888.00 2015-11-23 17:25:14.909 327 11036.15 287.79 54514.80 88888.00 2015-11-23 17:25:15.409 327 11036.11 287.76 54514.84 88888.00 2015-11-23 17:25:15.909 327 11036.16 287.77 54514.83 88888.00 2015-11-23 17:25:16.409 327 11036.27 287.76 54514.91 88888.00 2015-11-23 17:25:16.909 327 11036.29 287.73 54514.87 88888.00 2015-11-23 17:25:17.409 327 11036.25 287.75 54514.77 88888.00 2015-11-23 17:25:17.909 327 11036.22 287.78 54514.84 88888.00 2015-11-23 17:25:18.409 327 11036.24 287.75 54514.77 88888.00 2015-11-23 17:25:18.909 327 11036.24 287.73 54514.82 88888.00 2015-11-23 17:25:19.409 327 11036.21 287.72 54514.88 88888.00 2015-11-23 17:25:19.909 327 11036.20 287.69 54514.79 88888.00 2015-11-23 17:25:20.409 327 11036.19 287.64 54514.78 88888.00 2015-11-23 17:25:20.909 327 11036.21 287.59 54514.77 88888.00 2015-11-23 17:25:21.409 327 11036.21 287.64 54514.77 88888.00 2015-11-23 17:25:21.909 327 11036.24 287.65 54514.73 88888.00 2015-11-23 17:25:22.409 327 11036.22 287.60 54514.73 88888.00 2015-11-23 17:25:22.909 327 11036.20 287.55 54514.66 88888.00 2015-11-23 17:25:23.409 327 11036.25 287.48 54514.58 88888.00 2015-11-23 17:25:23.909 327 11036.29 287.56 54514.58 88888.00 2015-11-23 17:25:24.409 327 11036.29 287.56 54514.59 88888.00 2015-11-23 17:25:24.909 327 11036.21 287.51 54514.61 88888.00 2015-11-23 17:25:25.409 327 11036.24 287.52 54514.69 88888.00 2015-11-23 17:25:25.909 327 11036.25 287.55 54514.69 88888.00 2015-11-23 17:25:26.409 327 11036.27 287.51 54514.69 88888.00 2015-11-23 17:25:26.909 327 11036.32 287.53 54514.66 88888.00 2015-11-23 17:25:27.409 327 11036.29 287.49 54514.66 88888.00 2015-11-23 17:25:27.909 327 11036.27 287.47 54514.58 88888.00 2015-11-23 17:25:28.409 327 11036.27 287.45 54514.50 88888.00 2015-11-23 17:25:28.909 327 11036.26 287.47 54514.61 88888.00 2015-11-23 17:25:29.409 327 11036.30 287.49 54514.71 88888.00 2015-11-23 17:25:29.909 327 11036.30 287.49 54514.69 88888.00 2015-11-23 17:25:30.409 327 11036.27 287.49 54514.65 88888.00 2015-11-23 17:25:30.909 327 11036.26 287.49 54514.69 88888.00 2015-11-23 17:25:31.409 327 11036.30 287.48 54514.74 88888.00 2015-11-23 17:25:31.909 327 11036.31 287.48 54514.74 88888.00 2015-11-23 17:25:32.409 327 11036.31 287.48 54514.67 88888.00 2015-11-23 17:25:32.909 327 11036.30 287.50 54514.61 88888.00 2015-11-23 17:25:33.409 327 11036.32 287.52 54514.62 88888.00 2015-11-23 17:25:33.909 327 11036.31 287.55 54514.61 88888.00 2015-11-23 17:25:34.409 327 11036.32 287.51 54514.62 88888.00 2015-11-23 17:25:34.909 327 11036.26 287.51 54514.67 88888.00 2015-11-23 17:25:35.409 327 11036.26 287.42 54514.60 88888.00 2015-11-23 17:25:35.909 327 11036.36 287.43 54514.54 88888.00 2015-11-23 17:25:36.409 327 11036.40 287.42 54514.53 88888.00 2015-11-23 17:25:36.909 327 11036.38 287.41 54514.52 88888.00 2015-11-23 17:25:37.409 327 11036.34 287.41 54514.51 88888.00 2015-11-23 17:25:37.909 327 11036.34 287.40 54514.49 88888.00 2015-11-23 17:25:38.409 327 11036.34 287.34 54514.48 88888.00 2015-11-23 17:25:38.909 327 11036.34 287.34 54514.49 88888.00 2015-11-23 17:25:39.409 327 11036.34 287.38 54514.52 88888.00 2015-11-23 17:25:39.909 327 11036.37 287.42 54514.58 88888.00 2015-11-23 17:25:40.409 327 11036.36 287.39 54514.61 88888.00 2015-11-23 17:25:40.909 327 11036.35 287.41 54514.54 88888.00 2015-11-23 17:25:41.409 327 11036.36 287.41 54514.51 88888.00 2015-11-23 17:25:41.909 327 11036.35 287.42 54514.58 88888.00 2015-11-23 17:25:42.409 327 11036.31 287.44 54514.54 88888.00 2015-11-23 17:25:42.909 327 11036.30 287.43 54514.56 88888.00 2015-11-23 17:25:43.409 327 11036.30 287.42 54514.56 88888.00 2015-11-23 17:25:43.909 327 11036.27 287.43 54514.66 88888.00 2015-11-23 17:25:44.409 327 11036.32 287.41 54514.57 88888.00 2015-11-23 17:25:44.909 327 11036.32 287.42 54514.54 88888.00 2015-11-23 17:25:45.409 327 11036.24 287.41 54514.60 88888.00 2015-11-23 17:25:45.909 327 11036.25 287.39 54514.63 88888.00 2015-11-23 17:25:46.409 327 11036.31 287.40 54514.60 88888.00 2015-11-23 17:25:46.909 327 11036.30 287.43 54514.62 88888.00 2015-11-23 17:25:47.409 327 11036.31 287.42 54514.70 88888.00 2015-11-23 17:25:47.909 327 11036.29 287.45 54514.68 88888.00 2015-11-23 17:25:48.409 327 11036.26 287.47 54514.60 88888.00 2015-11-23 17:25:48.909 327 11036.30 287.38 54514.62 88888.00 2015-11-23 17:25:49.409 327 11036.34 287.35 54514.63 88888.00 2015-11-23 17:25:49.909 327 11036.32 287.36 54514.65 88888.00 2015-11-23 17:25:50.409 327 11036.31 287.43 54514.68 88888.00 2015-11-23 17:25:50.909 327 11036.31 287.44 54514.76 88888.00 2015-11-23 17:25:51.409 327 11036.31 287.41 54514.68 88888.00 2015-11-23 17:25:51.909 327 11036.31 287.39 54514.75 88888.00 2015-11-23 17:25:52.409 327 11036.32 287.40 54514.87 88888.00 2015-11-23 17:25:52.909 327 11036.32 287.50 54514.91 88888.00 2015-11-23 17:25:53.409 327 11036.31 287.52 54514.80 88888.00 2015-11-23 17:25:53.909 327 11036.31 287.47 54514.84 88888.00 2015-11-23 17:25:54.409 327 11036.34 287.49 54514.83 88888.00 2015-11-23 17:25:54.909 327 11036.36 287.45 54514.83 88888.00 2015-11-23 17:25:55.409 327 11036.56 287.48 54514.86 88888.00 2015-11-23 17:25:55.909 327 11036.74 287.59 54514.91 88888.00 2015-11-23 17:25:56.409 327 11036.84 287.61 54514.91 88888.00 2015-11-23 17:25:56.909 327 11036.84 287.56 54514.95 88888.00 2015-11-23 17:25:57.409 327 11036.74 287.50 54514.89 88888.00 2015-11-23 17:25:57.909 327 11036.62 287.48 54514.89 88888.00 2015-11-23 17:25:58.409 327 11036.42 287.50 54514.86 88888.00 2015-11-23 17:25:58.909 327 11036.41 287.55 54514.85 88888.00 2015-11-23 17:25:59.409 327 11036.34 287.50 54514.89 88888.00 2015-11-23 17:25:59.909 327 11036.32 287.44 54514.92 88888.00 2015-11-23 17:26:00.409 327 11036.52 287.34 54514.79 88888.00 2015-11-23 17:26:00.909 327 11036.92 287.25 54514.83 88888.00 2015-11-23 17:26:01.409 327 11037.04 287.19 54514.79 88888.00 2015-11-23 17:26:01.909 327 11036.76 287.35 54514.69 88888.00 2015-11-23 17:26:02.409 327 11036.48 287.48 54514.70 88888.00 2015-11-23 17:26:02.909 327 11036.41 287.50 54514.75 88888.00 2015-11-23 17:26:03.409 327 11036.45 287.50 54514.78 88888.00 2015-11-23 17:26:03.909 327 11036.46 287.49 54514.73 88888.00 2015-11-23 17:26:04.409 327 11036.40 287.50 54514.68 88888.00 2015-11-23 17:26:04.909 327 11036.40 287.51 54514.65 88888.00 2015-11-23 17:26:05.409 327 11036.37 287.50 54514.61 88888.00 2015-11-23 17:26:05.909 327 11036.40 287.52 54514.62 88888.00 2015-11-23 17:26:06.409 327 11036.40 287.57 54514.65 88888.00 2015-11-23 17:26:06.909 327 11036.40 287.50 54514.66 88888.00 2015-11-23 17:26:07.409 327 11036.41 287.52 54514.66 88888.00 2015-11-23 17:26:07.909 327 11036.42 287.51 54514.68 88888.00 2015-11-23 17:26:08.409 327 11036.40 287.55 54514.80 88888.00 2015-11-23 17:26:08.909 327 11036.36 287.53 54514.84 88888.00 2015-11-23 17:26:09.409 327 11036.32 287.57 54514.89 88888.00 2015-11-23 17:26:09.909 327 11036.32 287.56 54514.86 88888.00 2015-11-23 17:26:10.409 327 11036.31 287.48 54514.87 88888.00 2015-11-23 17:26:10.909 327 11036.34 287.48 54514.91 88888.00 2015-11-23 17:26:11.409 327 11036.35 287.52 54514.92 88888.00 2015-11-23 17:26:11.909 327 11036.36 287.53 54514.87 88888.00 2015-11-23 17:26:12.409 327 11036.35 287.58 54514.84 88888.00 2015-11-23 17:26:12.909 327 11036.40 287.55 54514.78 88888.00 2015-11-23 17:26:13.409 327 11036.37 287.52 54514.73 88888.00 2015-11-23 17:26:13.909 327 11036.35 287.53 54514.75 88888.00 2015-11-23 17:26:14.409 327 11036.32 287.58 54514.74 88888.00 2015-11-23 17:26:14.909 327 11036.36 287.50 54514.66 88888.00 2015-11-23 17:26:15.409 327 11036.35 287.49 54514.68 88888.00 2015-11-23 17:26:15.909 327 11036.37 287.53 54514.63 88888.00 2015-11-23 17:26:16.409 327 11036.41 287.56 54514.62 88888.00 2015-11-23 17:26:16.909 327 11036.50 287.55 54514.62 88888.00 2015-11-23 17:26:17.409 327 11036.74 287.51 54514.59 88888.00 2015-11-23 17:26:17.909 327 11036.92 287.51 54514.56 88888.00 2015-11-23 17:26:18.409 327 11036.76 287.55 54514.50 88888.00 2015-11-23 17:26:18.909 327 11036.63 287.52 54514.47 88888.00 2015-11-23 17:26:19.409 327 11036.52 287.48 54514.49 88888.00 2015-11-23 17:26:19.909 327 11036.45 287.48 54514.42 88888.00 2015-11-23 17:26:20.409 327 11036.42 287.50 54514.43 88888.00 2015-11-23 17:26:20.909 327 11036.45 287.43 54514.44 88888.00 2015-11-23 17:26:21.409 327 11036.45 287.44 54514.49 88888.00 2015-11-23 17:26:21.909 327 11036.42 287.47 54514.53 88888.00 2015-11-23 17:26:22.409 327 11036.38 287.48 54514.54 88888.00 2015-11-23 17:26:22.909 327 11036.40 287.47 54514.56 88888.00 2015-11-23 17:26:23.409 327 11036.42 287.41 54514.62 88888.00 2015-11-23 17:26:23.909 327 11036.42 287.33 54514.53 88888.00 2015-11-23 17:26:24.409 327 11036.43 287.30 54514.56 88888.00 2015-11-23 17:26:24.909 327 11036.45 287.31 54514.66 88888.00 2015-11-23 17:26:25.409 327 11036.43 287.33 54514.60 88888.00 2015-11-23 17:26:25.909 327 11036.48 287.33 54514.45 88888.00 2015-11-23 17:26:26.409 327 11036.46 287.34 54514.44 88888.00 2015-11-23 17:26:26.909 327 11036.48 287.36 54514.47 88888.00 2015-11-23 17:26:27.409 327 11036.45 287.41 54514.41 88888.00 2015-11-23 17:26:27.909 327 11036.46 287.40 54514.45 88888.00 2015-11-23 17:26:28.409 327 11036.47 287.31 54514.49 88888.00 2015-11-23 17:26:28.909 327 11036.46 287.30 54514.50 88888.00 2015-11-23 17:26:29.409 327 11036.45 287.28 54514.41 88888.00 2015-11-23 17:26:29.909 327 11036.43 287.28 54514.38 88888.00 2015-11-23 17:26:30.409 327 11036.45 287.27 54514.35 88888.00 2015-11-23 17:26:30.909 327 11036.43 287.31 54514.35 88888.00 2015-11-23 17:26:31.409 327 11036.37 287.24 54514.30 88888.00 2015-11-23 17:26:31.909 327 11036.37 287.24 54514.35 88888.00 2015-11-23 17:26:32.409 327 11036.36 287.27 54514.40 88888.00 2015-11-23 17:26:32.909 327 11036.34 287.27 54514.39 88888.00 2015-11-23 17:26:33.409 327 11036.37 287.24 54514.32 88888.00 2015-11-23 17:26:33.909 327 11036.40 287.30 54514.28 88888.00 2015-11-23 17:26:34.409 327 11036.37 287.27 54514.33 88888.00 2015-11-23 17:26:34.909 327 11036.35 287.25 54514.41 88888.00 2015-11-23 17:26:35.409 327 11036.36 287.30 54514.47 88888.00 2015-11-23 17:26:35.909 327 11036.35 287.32 54514.51 88888.00 2015-11-23 17:26:36.409 327 11036.35 287.27 54514.56 88888.00 2015-11-23 17:26:36.909 327 11036.32 287.31 54514.57 88888.00 2015-11-23 17:26:37.409 327 11036.31 287.33 54514.56 88888.00 2015-11-23 17:26:37.909 327 11036.27 287.36 54514.57 88888.00 2015-11-23 17:26:38.409 327 11036.29 287.34 54514.65 88888.00 2015-11-23 17:26:38.909 327 11036.26 287.38 54514.59 88888.00 2015-11-23 17:26:39.409 327 11036.26 287.38 54514.58 88888.00 2015-11-23 17:26:39.909 327 11036.24 287.34 54514.59 88888.00 2015-11-23 17:26:40.409 327 11036.25 287.34 54514.66 88888.00 2015-11-23 17:26:40.909 327 11036.24 287.41 54514.65 88888.00 2015-11-23 17:26:41.409 327 11036.26 287.45 54514.60 88888.00 2015-11-23 17:26:41.909 327 11036.24 287.43 54514.68 88888.00 2015-11-23 17:26:42.409 327 11036.24 287.43 54514.61 88888.00 2015-11-23 17:26:42.909 327 11036.21 287.45 54514.62 88888.00 2015-11-23 17:26:43.409 327 11036.24 287.50 54514.61 88888.00 2015-11-23 17:26:43.909 327 11036.22 287.52 54514.62 88888.00 2015-11-23 17:26:44.409 327 11036.24 287.52 54514.66 88888.00 2015-11-23 17:26:44.909 327 11036.26 287.51 54514.68 88888.00 2015-11-23 17:26:45.409 327 11036.25 287.50 54514.62 88888.00 2015-11-23 17:26:45.909 327 11036.21 287.51 54514.59 88888.00 2015-11-23 17:26:46.409 327 11036.24 287.49 54514.60 88888.00 2015-11-23 17:26:46.909 327 11036.22 287.45 54514.53 88888.00 2015-11-23 17:26:47.409 327 11036.19 287.47 54514.53 88888.00 2015-11-23 17:26:47.909 327 11036.26 287.44 54514.49 88888.00 2015-11-23 17:26:48.409 327 11036.24 287.50 54514.54 88888.00 2015-11-23 17:26:48.909 327 11036.22 287.47 54514.61 88888.00 2015-11-23 17:26:49.409 327 11036.26 287.43 54514.68 88888.00 2015-11-23 17:26:49.909 327 11036.67 287.19 54514.73 88888.00 2015-11-23 17:26:50.409 327 11037.21 287.09 54514.70 88888.00 2015-11-23 17:26:50.909 327 11037.30 287.10 54514.75 88888.00 2015-11-23 17:26:51.409 327 11037.03 287.19 54514.76 88888.00 2015-11-23 17:26:51.909 327 11036.58 287.33 54514.70 88888.00 2015-11-23 17:26:52.409 327 11036.32 287.45 54514.73 88888.00 2015-11-23 17:26:52.909 327 11036.29 287.47 54514.69 88888.00 2015-11-23 17:26:53.409 327 11036.27 287.45 54514.68 88888.00 2015-11-23 17:26:53.909 327 11036.22 287.45 54514.70 88888.00 2015-11-23 17:26:54.409 327 11036.24 287.43 54514.68 88888.00 2015-11-23 17:26:54.909 327 11036.22 287.47 54514.73 88888.00 2015-11-23 17:26:55.409 327 11036.22 287.48 54514.78 88888.00 2015-11-23 17:26:55.909 327 11036.24 287.51 54514.77 88888.00 2015-11-23 17:26:56.409 327 11036.25 287.41 54514.77 88888.00 2015-11-23 17:26:56.909 327 11036.27 287.42 54514.73 88888.00 2015-11-23 17:26:57.409 327 11036.24 287.43 54514.65 88888.00 2015-11-23 17:26:57.909 327 11036.27 287.42 54514.59 88888.00 2015-11-23 17:26:58.409 327 11036.29 287.38 54514.62 88888.00 2015-11-23 17:26:58.909 327 11036.29 287.41 54514.60 88888.00 2015-11-23 17:26:59.409 327 11036.24 287.42 54514.56 88888.00 2015-11-23 17:26:59.909 327 11036.27 287.43 54514.51 88888.00 2015-11-23 17:27:00.409 327 11036.31 287.40 54514.51 88888.00 2015-11-23 17:27:00.909 327 11036.32 287.42 54514.50 88888.00 2015-11-23 17:27:01.409 327 11036.32 287.45 54514.53 88888.00 2015-11-23 17:27:01.909 327 11036.24 287.40 54514.49 88888.00 2015-11-23 17:27:02.409 327 11036.25 287.41 54514.49 88888.00 2015-11-23 17:27:02.909 327 11036.27 287.40 54514.44 88888.00 2015-11-23 17:27:03.409 327 11036.25 287.35 54514.40 88888.00 2015-11-23 17:27:03.909 327 11036.24 287.36 54514.50 88888.00 2015-11-23 17:27:04.409 327 11036.24 287.35 54514.54 88888.00 2015-11-23 17:27:04.909 327 11036.24 287.33 54514.57 88888.00 2015-11-23 17:27:05.409 327 11036.25 287.34 54514.50 88888.00 2015-11-23 17:27:05.909 327 11036.21 287.36 54514.47 88888.00 2015-11-23 17:27:06.409 327 11036.20 287.34 54514.52 88888.00 2015-11-23 17:27:06.909 327 11036.26 287.28 54514.53 88888.00 2015-11-23 17:27:07.409 327 11036.25 287.34 54514.56 88888.00 2015-11-23 17:27:07.909 327 11036.26 287.34 54514.53 88888.00 2015-11-23 17:27:08.409 327 11036.24 287.28 54514.50 88888.00 2015-11-23 17:27:08.909 327 11036.22 287.27 54514.51 88888.00 2015-11-23 17:27:09.409 327 11036.24 287.28 54514.47 88888.00 2015-11-23 17:27:09.909 327 11036.21 287.22 54514.48 88888.00 2015-11-23 17:27:10.409 327 11036.24 287.21 54514.49 88888.00 2015-11-23 17:27:10.909 327 11036.26 287.23 54514.44 88888.00 2015-11-23 17:27:11.409 327 11036.26 287.19 54514.43 88888.00 2015-11-23 17:27:11.909 327 11036.25 287.15 54514.51 88888.00 2015-11-23 17:27:12.409 327 11036.27 287.17 54514.51 88888.00 2015-11-23 17:27:12.909 327 11036.31 287.19 54514.43 88888.00 2015-11-23 17:27:13.409 327 11036.29 287.19 54514.39 88888.00 2015-11-23 17:27:13.909 327 11036.27 287.14 54514.38 88888.00 2015-11-23 17:27:14.409 327 11036.25 287.11 54514.36 88888.00 2015-11-23 17:27:14.909 327 11036.26 287.09 54514.32 88888.00 2015-11-23 17:27:15.409 327 11036.25 287.11 54514.33 88888.00 2015-11-23 17:27:15.909 327 11036.25 287.10 54514.34 88888.00 2015-11-23 17:27:16.409 327 11036.25 287.07 54514.34 88888.00 2015-11-23 17:27:16.909 327 11036.25 287.01 54514.35 88888.00 2015-11-23 17:27:17.409 327 11036.25 287.02 54514.33 88888.00 2015-11-23 17:27:17.909 327 11036.25 287.03 54514.27 88888.00 2015-11-23 17:27:18.409 327 11036.27 287.08 54514.34 88888.00 2015-11-23 17:27:18.909 327 11036.34 287.07 54514.40 88888.00 2015-11-23 17:27:19.409 327 11036.26 287.06 54514.47 88888.00 2015-11-23 17:27:19.909 327 11036.29 287.00 54514.47 88888.00 2015-11-23 17:27:20.409 327 11036.32 287.00 54514.48 88888.00 2015-11-23 17:27:20.909 327 11036.37 287.07 54514.45 88888.00 2015-11-23 17:27:21.409 327 11036.40 287.15 54514.44 88888.00 2015-11-23 17:27:21.909 327 11036.35 287.14 54514.45 88888.00 2015-11-23 17:27:22.409 327 11036.35 287.17 54514.49 88888.00 2015-11-23 17:27:22.909 327 11036.38 287.24 54514.41 88888.00 2015-11-23 17:27:23.409 327 11036.37 287.22 54514.52 88888.00 2015-11-23 17:27:23.909 327 11036.41 287.25 54514.62 88888.00 2015-11-23 17:27:24.409 327 11036.43 287.27 54514.54 88888.00 2015-11-23 17:27:24.909 327 11036.42 287.25 54514.49 88888.00 2015-11-23 17:27:25.409 327 11036.45 287.26 54514.41 88888.00 2015-11-23 17:27:25.909 327 11036.40 287.25 54514.42 88888.00 2015-11-23 17:27:26.409 327 11036.37 287.25 54514.42 88888.00 2015-11-23 17:27:26.909 327 11036.43 287.32 54514.39 88888.00 2015-11-23 17:27:27.409 327 11036.45 287.27 54514.38 88888.00 2015-11-23 17:27:27.909 327 11036.45 287.26 54514.31 88888.00 2015-11-23 17:27:28.409 327 11036.38 287.34 54514.26 88888.00 2015-11-23 17:27:28.909 327 11036.38 287.35 54514.30 88888.00 2015-11-23 17:27:29.409 327 11036.36 287.41 54514.33 88888.00 2015-11-23 17:27:29.909 327 11036.41 287.42 54514.39 88888.00 2015-11-23 17:27:30.409 327 11036.50 287.41 54514.33 88888.00 2015-11-23 17:27:30.909 327 11036.52 287.40 54514.44 88888.00 2015-11-23 17:27:31.409 327 11036.47 287.41 54514.54 88888.00 2015-11-23 17:27:31.909 327 11036.50 287.40 54514.54 88888.00 2015-11-23 17:27:32.409 327 11036.50 287.40 54514.53 88888.00 2015-11-23 17:27:32.909 327 11036.43 287.42 54514.56 88888.00 2015-11-23 17:27:33.409 327 11036.53 287.39 54514.47 88888.00 2015-11-23 17:27:33.909 327 11036.53 287.40 54514.50 88888.00 2015-11-23 17:27:34.409 327 11036.52 287.38 54514.53 88888.00 2015-11-23 17:27:34.909 327 11036.51 287.38 54514.62 88888.00 2015-11-23 17:27:35.409 327 11036.52 287.40 54514.60 88888.00 2015-11-23 17:27:35.909 327 11036.55 287.39 54514.59 88888.00 2015-11-23 17:27:36.409 327 11036.56 287.33 54514.69 88888.00 2015-11-23 17:27:36.909 327 11036.58 287.40 54514.67 88888.00 2015-11-23 17:27:37.409 327 11036.58 287.41 54514.60 88888.00 2015-11-23 17:27:37.909 327 11036.52 287.36 54514.59 88888.00 2015-11-23 17:27:38.409 327 11036.58 287.39 54514.52 88888.00 2015-11-23 17:27:38.909 327 11036.59 287.39 54514.47 88888.00 2015-11-23 17:27:39.409 327 11036.55 287.38 54514.42 88888.00 2015-11-23 17:27:39.909 327 11036.55 287.32 54514.43 88888.00 2015-11-23 17:27:40.409 327 11036.55 287.35 54514.36 88888.00 2015-11-23 17:27:40.909 327 11036.51 287.34 54514.30 88888.00 2015-11-23 17:27:41.409 327 11036.56 287.30 54514.32 88888.00 2015-11-23 17:27:41.909 327 11036.55 287.26 54514.40 88888.00 2015-11-23 17:27:42.409 327 11036.58 287.27 54514.38 88888.00 2015-11-23 17:27:42.909 327 11036.56 287.22 54514.31 88888.00 2015-11-23 17:27:43.409 327 11036.53 287.24 54514.31 88888.00 2015-11-23 17:27:43.909 327 11036.53 287.24 54514.33 88888.00 2015-11-23 17:27:44.409 327 11036.50 287.19 54514.38 88888.00 2015-11-23 17:27:44.909 327 11036.51 287.23 54514.35 88888.00 2015-11-23 17:27:45.410 327 11036.48 287.19 54514.35 88888.00 2015-11-23 17:27:45.910 327 11036.51 287.16 54514.42 88888.00 2015-11-23 17:27:46.410 327 11036.47 287.10 54514.41 88888.00 2015-11-23 17:27:46.910 327 11036.43 287.11 54514.42 88888.00 2015-11-23 17:27:47.410 327 11036.43 287.18 54514.40 88888.00 2015-11-23 17:27:47.910 327 11036.40 287.16 54514.41 88888.00 2015-11-23 17:27:48.410 327 11036.34 287.11 54514.48 88888.00 2015-11-23 17:27:48.910 327 11036.31 287.10 54514.51 88888.00 2015-11-23 17:27:49.410 327 11036.29 287.10 54514.47 88888.00 2015-11-23 17:27:49.910 327 11036.35 287.07 54514.44 88888.00 2015-11-23 17:27:50.410 327 11036.32 287.02 54514.47 88888.00 2015-11-23 17:27:50.910 327 11036.30 287.03 54514.60 88888.00 2015-11-23 17:27:51.410 327 11036.24 287.06 54514.61 88888.00 2015-11-23 17:27:51.910 327 11036.22 287.03 54514.58 88888.00 2015-11-23 17:27:52.410 327 11036.24 287.07 54514.53 88888.00 2015-11-23 17:27:52.910 327 11036.24 287.08 54514.48 88888.00 2015-11-23 17:27:53.410 327 11036.27 287.10 54514.47 88888.00 2015-11-23 17:27:53.910 327 11036.22 287.10 54514.45 88888.00 2015-11-23 17:27:54.410 327 11036.21 287.07 54514.40 88888.00 2015-11-23 17:27:54.910 327 11036.17 287.07 54514.44 88888.00 2015-11-23 17:27:55.410 327 11036.11 287.07 54514.42 88888.00 2015-11-23 17:27:55.910 327 11036.09 287.02 54514.40 88888.00 2015-11-23 17:27:56.410 327 11036.15 286.98 54514.49 88888.00 2015-11-23 17:27:56.910 327 11036.10 286.96 54514.51 88888.00 2015-11-23 17:27:57.410 327 11036.04 286.97 54514.50 88888.00 2015-11-23 17:27:57.910 327 11036.04 286.93 54514.47 88888.00 2015-11-23 17:27:58.410 327 11036.08 286.92 54514.56 88888.00 2015-11-23 17:27:58.910 327 11036.08 286.93 54514.58 88888.00 2015-11-23 17:27:59.410 327 11036.05 287.00 54514.54 88888.00 2015-11-23 17:27:59.910 327 11036.01 286.94 54514.56 88888.00 2015-11-23 17:28:00.410 327 11036.04 286.86 54514.65 88888.00 2015-11-23 17:28:00.910 327 11036.03 286.83 54514.66 88888.00 2015-11-23 17:28:01.410 327 11036.01 286.80 54514.75 88888.00 2015-11-23 17:28:01.910 327 11036.04 286.80 54514.73 88888.00 2015-11-23 17:28:02.410 327 11036.04 286.85 54514.71 88888.00 2015-11-23 17:28:02.910 327 11036.01 286.89 54514.68 88888.00 2015-11-23 17:28:03.410 327 11036.06 286.89 54514.67 88888.00 2015-11-23 17:28:03.910 327 11036.06 286.82 54514.69 88888.00 2015-11-23 17:28:04.410 327 11036.12 286.82 54514.73 88888.00 2015-11-23 17:28:04.910 327 11036.17 286.85 54514.71 88888.00 2015-11-23 17:28:05.410 327 11036.14 286.88 54514.70 88888.00 2015-11-23 17:28:05.910 327 11036.08 286.93 54514.76 88888.00 2015-11-23 17:28:06.410 327 11036.06 286.99 54514.80 88888.00 2015-11-23 17:28:06.910 327 11036.09 286.86 54514.77 88888.00 2015-11-23 17:28:07.410 327 11036.10 286.84 54514.71 88888.00 2015-11-23 17:28:07.910 327 11036.08 286.89 54514.58 88888.00 2015-11-23 17:28:08.410 327 11036.06 286.91 54514.53 88888.00 2015-11-23 17:28:08.910 327 11036.09 286.91 54514.57 88888.00 2015-11-23 17:28:09.410 327 11036.08 286.86 54514.56 88888.00 2015-11-23 17:28:09.910 327 11036.09 286.88 54514.48 88888.00 2015-11-23 17:28:10.410 327 11036.15 286.89 54514.44 88888.00 2015-11-23 17:28:10.910 327 11036.14 286.90 54514.49 88888.00 2015-11-23 17:28:11.410 327 11036.11 286.85 54514.53 88888.00 2015-11-23 17:28:11.910 327 11036.10 286.85 54514.52 88888.00 2015-11-23 17:28:12.410 327 11036.06 286.82 54514.51 88888.00 2015-11-23 17:28:12.910 327 11036.03 286.82 54514.52 88888.00 2015-11-23 17:28:13.410 327 11035.96 286.85 54514.50 88888.00 2015-11-23 17:28:13.910 327 11035.98 286.89 54514.53 88888.00 2015-11-23 17:28:14.410 327 11036.00 286.91 54514.56 88888.00 2015-11-23 17:28:14.910 327 11035.94 286.90 54514.53 88888.00 2015-11-23 17:28:15.410 327 11035.93 286.86 54514.61 88888.00 2015-11-23 17:28:15.910 327 11035.90 286.83 54514.66 88888.00 2015-11-23 17:28:16.410 327 11035.89 286.81 54514.65 88888.00 2015-11-23 17:28:16.910 327 11035.93 286.83 54514.66 88888.00 2015-11-23 17:28:17.410 327 11035.95 286.83 54514.60 88888.00 2015-11-23 17:28:17.910 327 11035.98 286.88 54514.66 88888.00 2015-11-23 17:28:18.410 327 11035.94 286.93 54514.68 88888.00 2015-11-23 17:28:18.910 327 11036.00 286.94 54514.63 88888.00 2015-11-23 17:28:19.410 327 11036.08 286.89 54514.70 88888.00 2015-11-23 17:28:19.910 327 11036.10 286.89 54514.71 88888.00 2015-11-23 17:28:20.410 327 11036.12 286.90 54514.68 88888.00 2015-11-23 17:28:20.910 327 11036.16 286.91 54514.70 88888.00 2015-11-23 17:28:21.410 327 11036.11 286.92 54514.70 88888.00 2015-11-23 17:28:21.910 327 11036.11 286.94 54514.73 88888.00 2015-11-23 17:28:22.410 327 11036.15 286.96 54514.63 88888.00 2015-11-23 17:28:22.910 327 11036.17 286.97 54514.69 88888.00 2015-11-23 17:28:23.410 327 11036.22 287.01 54514.71 88888.00 2015-11-23 17:28:23.910 327 11036.25 287.02 54514.69 88888.00 2015-11-23 17:28:24.410 327 11036.25 286.96 54514.71 88888.00 2015-11-23 17:28:24.910 327 11036.25 286.94 54514.68 88888.00 2015-11-23 17:28:25.410 327 11036.26 287.01 54514.73 88888.00 2015-11-23 17:28:25.910 327 11036.30 287.00 54514.68 88888.00 2015-11-23 17:28:26.410 327 11036.27 287.02 54514.67 88888.00 2015-11-23 17:28:26.910 327 11036.27 287.00 54514.65 88888.00 2015-11-23 17:28:27.410 327 11036.26 287.06 54514.65 88888.00 2015-11-23 17:28:27.910 327 11036.30 287.05 54514.65 88888.00 2015-11-23 17:28:28.410 327 11036.32 287.03 54514.58 88888.00 2015-11-23 17:28:28.910 327 11036.31 287.08 54514.58 88888.00 2015-11-23 17:28:29.410 327 11036.34 287.15 54514.62 88888.00 2015-11-23 17:28:29.910 327 11036.34 287.10 54514.17 88888.00 2015-11-23 17:28:30.410 327 11036.37 287.10 54514.47 88888.00 2015-11-23 17:28:30.910 327 11036.41 287.09 54514.73 88888.00 2015-11-23 17:28:31.410 327 11036.36 287.16 54514.60 88888.00 2015-11-23 17:28:31.910 327 11036.34 287.14 54514.67 88888.00 2015-11-23 17:28:32.410 327 11036.31 287.11 54514.70 88888.00 2015-11-23 17:28:32.910 327 11036.31 287.16 54514.75 88888.00 2015-11-23 17:28:33.410 327 11036.34 287.16 54514.75 88888.00 2015-11-23 17:28:33.910 327 11036.37 287.16 54514.74 88888.00 2015-11-23 17:28:34.410 327 11036.37 287.10 54514.73 88888.00 2015-11-23 17:28:34.910 327 11036.35 287.06 54514.63 88888.00 2015-11-23 17:28:35.410 327 11036.36 287.07 54514.59 88888.00 2015-11-23 17:28:35.910 327 11036.35 287.10 54514.60 88888.00 2015-11-23 17:28:36.410 327 11036.40 287.13 54514.59 88888.00 2015-11-23 17:28:36.910 327 11036.40 287.11 54514.53 88888.00 2015-11-23 17:28:37.410 327 11036.40 287.10 54514.42 88888.00 2015-11-23 17:28:37.910 327 11036.42 287.08 54514.52 88888.00 2015-11-23 17:28:38.410 327 11036.45 287.10 54514.56 88888.00 2015-11-23 17:28:38.910 327 11036.43 287.09 54514.56 88888.00 2015-11-23 17:28:39.410 327 11036.36 287.10 54514.53 88888.00 2015-11-23 17:28:39.910 327 11036.36 287.14 54514.53 88888.00 2015-11-23 17:28:40.410 327 11036.34 287.13 54514.48 88888.00 2015-11-23 17:28:40.910 327 11036.37 287.10 54514.45 88888.00 2015-11-23 17:28:41.410 327 11036.42 287.14 54514.47 88888.00 2015-11-23 17:28:41.910 327 11036.43 287.17 54514.52 88888.00 2015-11-23 17:28:42.410 327 11036.41 287.15 54514.50 88888.00 2015-11-23 17:28:42.910 327 11036.41 287.14 54514.47 88888.00 2015-11-23 17:28:43.410 327 11036.41 287.16 54514.54 88888.00 2015-11-23 17:28:43.910 327 11036.43 287.13 54514.56 88888.00 2015-11-23 17:28:44.410 327 11036.47 287.16 54514.53 88888.00 2015-11-23 17:28:44.910 327 11036.52 287.15 54514.59 88888.00 2015-11-23 17:28:45.410 327 11036.50 287.13 54514.60 88888.00 2015-11-23 17:28:45.910 327 11036.50 287.08 54514.58 88888.00 2015-11-23 17:28:46.410 327 11036.47 287.13 54514.58 88888.00 2015-11-23 17:28:46.910 327 11036.48 287.16 54514.56 88888.00 2015-11-23 17:28:47.410 327 11036.48 287.15 54514.54 88888.00 2015-11-23 17:28:47.910 327 11036.55 287.14 54514.53 88888.00 2015-11-23 17:28:48.410 327 11036.58 287.09 54514.49 88888.00 2015-11-23 17:28:48.910 327 11036.57 287.05 54514.47 88888.00 2015-11-23 17:28:49.410 327 11036.61 287.05 54514.50 88888.00 2015-11-23 17:28:49.910 327 11036.53 287.09 54514.52 88888.00 2015-11-23 17:28:50.410 327 11036.55 287.07 54514.47 88888.00 2015-11-23 17:28:50.910 327 11036.56 286.99 54514.48 88888.00 2015-11-23 17:28:51.410 327 11036.61 286.96 54514.43 88888.00 2015-11-23 17:28:51.910 327 11036.69 286.97 54514.34 88888.00 2015-11-23 17:28:52.410 327 11036.69 286.98 54514.32 88888.00 2015-11-23 17:28:52.910 327 11036.64 287.03 54514.32 88888.00 2015-11-23 17:28:53.410 327 11036.64 286.97 54514.30 88888.00 2015-11-23 17:28:53.910 327 11036.64 286.93 54514.22 88888.00 2015-11-23 17:28:54.410 327 11036.67 286.90 54514.30 88888.00 2015-11-23 17:28:54.910 327 11036.64 286.88 54514.31 88888.00 2015-11-23 17:28:55.410 327 11036.64 286.89 54514.34 88888.00 2015-11-23 17:28:55.910 327 11036.67 286.86 54514.36 88888.00 2015-11-23 17:28:56.410 327 11036.68 286.86 54514.41 88888.00 2015-11-23 17:28:56.910 327 11036.72 286.85 54514.42 88888.00 2015-11-23 17:28:57.410 327 11036.73 286.83 54514.50 88888.00 2015-11-23 17:28:57.910 327 11036.74 286.83 54514.54 88888.00 2015-11-23 17:28:58.410 327 11036.71 286.86 54514.61 88888.00 2015-11-23 17:28:58.910 327 11036.69 286.88 54514.53 88888.00 2015-11-23 17:28:59.410 327 11036.73 286.86 54514.45 88888.00 2015-11-23 17:28:59.910 327 11036.71 286.84 54514.42 88888.00 2015-11-23 17:29:00.410 327 11036.73 286.80 54514.41 88888.00 2015-11-23 17:29:00.910 327 11036.73 286.76 54514.44 88888.00 2015-11-23 17:29:01.410 327 11036.66 286.83 54514.41 88888.00 2015-11-23 17:29:01.910 327 11036.67 286.81 54514.40 88888.00 2015-11-23 17:29:02.410 327 11036.68 286.77 54514.42 88888.00 2015-11-23 17:29:02.910 327 11036.66 286.76 54514.43 88888.00 2015-11-23 17:29:03.410 327 11036.68 286.75 54514.41 88888.00 2015-11-23 17:29:03.910 327 11036.71 286.72 54514.45 88888.00 2015-11-23 17:29:04.410 327 11036.67 286.71 54514.44 88888.00 2015-11-23 17:29:04.910 327 11036.66 286.73 54514.32 88888.00 2015-11-23 17:29:05.410 327 11036.74 286.75 54514.28 88888.00 2015-11-23 17:29:05.910 327 11036.71 286.68 54514.27 88888.00 2015-11-23 17:29:06.410 327 11036.67 286.67 54514.28 88888.00 2015-11-23 17:29:06.910 327 11036.73 286.65 54514.36 88888.00 2015-11-23 17:29:07.410 327 11036.73 286.64 54514.41 88888.00 2015-11-23 17:29:07.910 327 11036.69 286.71 54514.33 88888.00 2015-11-23 17:29:08.410 327 11036.67 286.68 54514.35 88888.00 2015-11-23 17:29:08.910 327 11036.67 286.66 54514.32 88888.00 2015-11-23 17:29:09.410 327 11036.71 286.73 54514.22 88888.00 2015-11-23 17:29:09.910 327 11036.68 286.74 54514.31 88888.00 2015-11-23 17:29:10.410 327 11036.67 286.62 54514.38 88888.00 2015-11-23 17:29:10.910 327 11036.62 286.62 54514.40 88888.00 2015-11-23 17:29:11.410 327 11036.57 286.64 54514.40 88888.00 2015-11-23 17:29:11.910 327 11036.62 286.65 54514.50 88888.00 2015-11-23 17:29:12.410 327 11036.62 286.62 54514.53 88888.00 2015-11-23 17:29:12.910 327 11036.57 286.60 54514.54 88888.00 2015-11-23 17:29:13.410 327 11036.59 286.63 54514.50 88888.00 2015-11-23 17:29:13.910 327 11036.58 286.63 54514.59 88888.00 2015-11-23 17:29:14.410 327 11036.53 286.66 54514.62 88888.00 2015-11-23 17:29:14.910 327 11036.53 286.68 54514.66 88888.00 2015-11-23 17:29:15.410 327 11036.53 286.66 54514.66 88888.00 2015-11-23 17:29:15.910 327 11036.52 286.68 54514.65 88888.00 2015-11-23 17:29:16.410 327 11036.59 286.71 54514.68 88888.00 2015-11-23 17:29:16.910 327 11036.57 286.67 54514.70 88888.00 2015-11-23 17:29:17.410 327 11036.51 286.66 54514.71 88888.00 2015-11-23 17:29:17.910 327 11036.50 286.67 54514.67 88888.00 2015-11-23 17:29:18.410 327 11036.51 286.63 54514.66 88888.00 2015-11-23 17:29:18.910 327 11036.48 286.62 54514.78 88888.00 2015-11-23 17:29:19.410 327 11036.55 286.64 54514.77 88888.00 2015-11-23 17:29:19.910 327 11036.56 286.64 54514.78 88888.00 2015-11-23 17:29:20.410 327 11036.57 286.65 54514.75 88888.00 2015-11-23 17:29:20.910 327 11036.57 286.59 54514.69 88888.00 2015-11-23 17:29:21.410 327 11036.52 286.57 54514.69 88888.00 2015-11-23 17:29:21.910 327 11036.57 286.64 54514.67 88888.00 2015-11-23 17:29:22.410 327 11036.61 286.69 54514.63 88888.00 2015-11-23 17:29:22.910 327 11036.57 286.66 54514.62 88888.00 2015-11-23 17:29:23.410 327 11036.58 286.64 54514.63 88888.00 2015-11-23 17:29:23.910 327 11036.64 286.62 54514.67 88888.00 2015-11-23 17:29:24.410 327 11036.68 286.60 54514.69 88888.00 2015-11-23 17:29:24.910 327 11036.64 286.56 54514.68 88888.00 2015-11-23 17:29:25.410 327 11036.63 286.56 54514.60 88888.00 2015-11-23 17:29:25.910 327 11036.62 286.58 54514.67 88888.00 2015-11-23 17:29:26.410 327 11036.67 286.60 54514.78 88888.00 2015-11-23 17:29:26.910 327 11036.73 286.63 54514.75 88888.00 2015-11-23 17:29:27.410 327 11036.74 286.65 54514.67 88888.00 2015-11-23 17:29:27.910 327 11036.72 286.68 54514.62 88888.00 2015-11-23 17:29:28.410 327 11036.74 286.68 54514.57 88888.00 2015-11-23 17:29:28.910 327 11036.73 286.62 54514.61 88888.00 2015-11-23 17:29:29.410 327 11036.74 286.64 54514.56 88888.00 2015-11-23 17:29:29.910 327 11036.84 286.71 54514.57 88888.00 2015-11-23 17:29:30.410 327 11036.84 286.66 54514.52 88888.00 2015-11-23 17:29:30.910 327 11036.83 286.65 54514.49 88888.00 2015-11-23 17:29:31.410 327 11036.88 286.64 54514.51 88888.00 2015-11-23 17:29:31.910 327 11036.88 286.62 54514.50 88888.00 2015-11-23 17:29:32.410 327 11036.92 286.62 54514.42 88888.00 2015-11-23 17:29:32.910 327 11036.89 286.59 54514.33 88888.00 2015-11-23 17:29:33.410 327 11036.88 286.58 54514.38 88888.00 2015-11-23 17:29:33.910 327 11036.92 286.58 54514.28 88888.00 2015-11-23 17:29:34.410 327 11036.97 286.58 54514.18 88888.00 2015-11-23 17:29:34.910 327 11036.95 286.57 54514.19 88888.00 2015-11-23 17:29:35.410 327 11036.90 286.59 54514.21 88888.00 2015-11-23 17:29:35.910 327 11036.92 286.57 54514.21 88888.00 2015-11-23 17:29:36.410 327 11036.89 286.51 54514.16 88888.00 2015-11-23 17:29:36.910 327 11036.88 286.50 54514.13 88888.00 2015-11-23 17:29:37.410 327 11036.93 286.54 54514.12 88888.00 2015-11-23 17:29:37.910 327 11036.95 286.52 54514.13 88888.00 2015-11-23 17:29:38.410 327 11036.98 286.49 54514.06 88888.00 2015-11-23 17:29:38.910 327 11037.00 286.47 54513.99 88888.00 2015-11-23 17:29:39.410 327 11036.98 286.38 54513.99 88888.00 2015-11-23 17:29:39.910 327 11037.04 286.35 54513.93 88888.00 2015-11-23 17:29:40.410 327 11037.09 286.38 54513.99 88888.00 2015-11-23 17:29:40.910 327 11037.13 286.42 54513.98 88888.00 2015-11-23 17:29:41.410 327 11037.13 286.43 54514.04 88888.00 2015-11-23 17:29:41.910 327 11037.10 286.49 54514.05 88888.00 2015-11-23 17:29:42.410 327 11037.11 286.50 54514.06 88888.00 2015-11-23 17:29:42.910 327 11037.08 286.43 54514.13 88888.00 2015-11-23 17:29:43.410 327 11037.05 286.48 54514.12 88888.00 2015-11-23 17:29:43.910 327 11037.09 286.47 54514.16 88888.00 2015-11-23 17:29:44.410 327 11037.09 286.45 54514.16 88888.00 2015-11-23 17:29:44.910 327 11037.03 286.46 54514.16 88888.00 2015-11-23 17:29:45.410 327 11037.00 286.49 54514.24 88888.00 2015-11-23 17:29:45.910 327 11036.95 286.49 54514.27 88888.00 2015-11-23 17:29:46.410 327 11036.92 286.51 54514.14 88888.00 2015-11-23 17:29:46.910 327 11036.93 286.52 54514.23 88888.00 2015-11-23 17:29:47.410 327 11036.88 286.50 54514.69 88888.00 2015-11-23 17:29:47.910 327 11036.90 286.45 54514.77 88888.00 2015-11-23 17:29:48.410 327 11036.89 286.45 54514.80 88888.00 2015-11-23 17:29:48.910 327 11036.92 286.54 54514.79 88888.00 2015-11-23 17:29:49.410 327 11036.88 286.52 54514.86 88888.00 2015-11-23 17:29:49.910 327 11036.89 286.50 54514.78 88888.00 2015-11-23 17:29:50.410 327 11036.93 286.49 54514.71 88888.00 2015-11-23 17:29:50.910 327 11036.92 286.40 54514.57 88888.00 2015-11-23 17:29:51.410 327 11036.95 286.35 54514.04 88888.00 2015-11-23 17:29:51.910 327 11036.98 286.40 54513.87 88888.00 2015-11-23 17:29:52.410 327 11037.02 286.40 54513.96 88888.00 2015-11-23 17:29:52.910 327 11037.03 286.37 54514.06 88888.00 2015-11-23 17:29:53.410 327 11037.05 286.33 54514.04 88888.00 2015-11-23 17:29:53.910 327 11036.99 286.29 54514.14 88888.00 2015-11-23 17:29:54.410 327 11036.97 286.33 54514.10 88888.00 2015-11-23 17:29:54.910 327 11037.05 286.32 54514.10 88888.00 2015-11-23 17:29:55.410 327 11037.00 286.31 54514.15 88888.00 2015-11-23 17:29:55.910 327 11036.99 286.30 54514.16 88888.00 2015-11-23 17:29:56.410 327 11036.94 286.29 54514.23 88888.00 2015-11-23 17:29:56.910 327 11036.93 286.25 54514.18 88888.00 2015-11-23 17:29:57.410 327 11036.93 286.25 54514.22 88888.00 2015-11-23 17:29:57.910 327 11036.95 286.22 54514.19 88888.00 2015-11-23 17:29:58.410 327 11036.95 286.24 54514.34 88888.00 2015-11-23 17:29:58.910 327 11036.88 286.21 54514.79 88888.00 2015-11-23 17:29:59.410 327 11036.83 286.18 54514.82 88888.00 2015-11-23 17:29:59.910 327 11036.79 286.22 54514.60 88888.00 2015-11-23 17:30:00.410 327 11036.79 286.14 54514.14 88888.00 2015-11-23 17:30:00.910 327 11036.79 286.14 54513.99 88888.00 2015-11-23 17:30:01.410 327 11036.82 286.15 54513.96 88888.00 2015-11-23 17:30:01.910 327 11036.85 286.21 54513.92 88888.00 2015-11-23 17:30:02.410 327 11036.85 286.24 54513.93 88888.00 2015-11-23 17:30:02.910 327 11036.90 286.24 54513.99 88888.00 2015-11-23 17:30:03.410 327 11037.18 286.13 54513.95 88888.00 2015-11-23 17:30:03.910 327 11037.61 286.06 54513.90 88888.00 2015-11-23 17:30:04.410 327 11037.99 286.12 54513.92 88888.00 2015-11-23 17:30:04.910 327 11037.94 286.21 54513.97 88888.00 2015-11-23 17:30:05.410 327 11037.55 286.34 54514.01 88888.00 2015-11-23 17:30:05.910 327 11037.11 286.55 54514.01 88888.00 2015-11-23 17:30:06.410 327 11036.85 286.66 54514.09 88888.00 2015-11-23 17:30:06.910 327 11036.76 286.71 54514.13 88888.00 2015-11-23 17:30:07.410 327 11036.72 286.75 54514.15 88888.00 2015-11-23 17:30:07.910 327 11036.71 286.77 54514.25 88888.00 2015-11-23 17:30:08.410 327 11036.69 286.77 54514.25 88888.00 2015-11-23 17:30:08.910 327 11036.78 286.81 54514.24 88888.00 2015-11-23 17:30:09.410 327 11036.78 286.85 54514.32 88888.00 2015-11-23 17:30:09.910 327 11036.73 286.86 54514.35 88888.00 2015-11-23 17:30:10.410 327 11036.63 286.80 54514.39 88888.00 2015-11-23 17:30:10.910 327 11036.62 286.77 54514.40 88888.00 2015-11-23 17:30:11.410 327 11036.62 286.77 54514.38 88888.00 2015-11-23 17:30:11.910 327 11036.61 286.80 54514.41 88888.00 2015-11-23 17:30:12.410 327 11036.62 286.82 54514.44 88888.00 2015-11-23 17:30:12.910 327 11036.66 286.85 54514.45 88888.00 2015-11-23 17:30:13.410 327 11036.76 286.85 54514.44 88888.00 2015-11-23 17:30:13.910 327 11036.81 286.82 54514.36 88888.00 2015-11-23 17:30:14.410 327 11036.83 286.80 54514.40 88888.00 2015-11-23 17:30:14.910 327 11036.83 286.82 54514.38 88888.00 2015-11-23 17:30:15.410 327 11036.89 286.81 54514.40 88888.00 2015-11-23 17:30:15.910 327 11036.87 286.76 54514.40 88888.00 2015-11-23 17:30:16.410 327 11036.90 286.82 54514.39 88888.00 2015-11-23 17:30:16.910 327 11036.92 286.83 54514.39 88888.00 2015-11-23 17:30:17.410 327 11036.88 286.83 54514.35 88888.00 2015-11-23 17:30:17.910 327 11036.88 286.83 54514.33 88888.00 2015-11-23 17:30:18.410 327 11036.88 286.83 54514.40 88888.00 2015-11-23 17:30:18.910 327 11036.83 286.82 54514.35 88888.00 2015-11-23 17:30:19.410 327 11036.92 286.80 54514.34 88888.00 2015-11-23 17:30:19.910 327 11036.94 286.76 54514.34 88888.00 2015-11-23 17:30:20.410 327 11036.95 286.76 54514.34 88888.00 2015-11-23 17:30:20.910 327 11036.93 286.74 54514.34 88888.00 2015-11-23 17:30:21.410 327 11036.89 286.73 54514.28 88888.00 2015-11-23 17:30:21.910 327 11036.88 286.71 54514.24 88888.00 2015-11-23 17:30:22.410 327 11036.87 286.76 54514.25 88888.00 2015-11-23 17:30:22.910 327 11036.83 286.75 54514.27 88888.00 2015-11-23 17:30:23.410 327 11036.83 286.73 54514.28 88888.00 2015-11-23 17:30:23.910 327 11036.83 286.72 54514.27 88888.00 2015-11-23 17:30:24.410 327 11036.79 286.71 54514.23 88888.00 2015-11-23 17:30:24.910 327 11036.76 286.73 54514.15 88888.00 2015-11-23 17:30:25.410 327 11036.83 286.71 54514.13 88888.00 2015-11-23 17:30:25.910 327 11036.84 286.73 54514.07 88888.00 2015-11-23 17:30:26.410 327 11036.81 286.75 54514.00 88888.00 2015-11-23 17:30:26.910 327 11036.83 286.69 54513.92 88888.00 2015-11-23 17:30:27.410 327 11036.83 286.65 54513.89 88888.00 2015-11-23 17:30:27.910 327 11036.82 286.63 54513.95 88888.00 2015-11-23 17:30:28.410 327 11036.87 286.64 54513.84 88888.00 2015-11-23 17:30:28.910 327 11036.85 286.58 54513.75 88888.00 2015-11-23 17:30:29.410 327 11036.79 286.58 54513.81 88888.00 2015-11-23 17:30:29.910 327 11036.84 286.63 54513.75 88888.00 2015-11-23 17:30:30.410 327 11036.82 286.65 54513.75 88888.00 2015-11-23 17:30:30.910 327 11036.82 286.68 54513.66 88888.00 2015-11-23 17:30:31.410 327 11036.81 286.68 54513.60 88888.00 2015-11-23 17:30:31.910 327 11036.78 286.73 54513.57 88888.00 2015-11-23 17:30:32.410 327 11036.81 286.75 54513.43 88888.00 2015-11-23 17:30:32.910 327 11036.82 286.76 54513.44 88888.00 2015-11-23 17:30:33.410 327 11036.81 286.80 54513.52 88888.00 2015-11-23 17:30:33.910 327 11036.81 286.88 54513.51 88888.00 2015-11-23 17:30:34.410 327 11036.83 286.91 54513.62 88888.00 2015-11-23 17:30:34.910 327 11036.83 286.92 54513.70 88888.00 2015-11-23 17:30:35.410 327 11036.83 286.93 54513.68 88888.00 2015-11-23 17:30:35.910 327 11036.82 287.00 54513.66 88888.00 2015-11-23 17:30:36.410 327 11036.81 287.07 54513.66 88888.00 2015-11-23 17:30:36.910 327 11036.88 287.14 54513.59 88888.00 2015-11-23 17:30:37.410 327 11036.97 287.10 54513.61 88888.00 2015-11-23 17:30:37.910 327 11037.03 287.16 54513.63 88888.00 2015-11-23 17:30:38.410 327 11037.00 287.16 54513.68 88888.00 2015-11-23 17:30:38.910 327 11037.02 287.14 54513.81 88888.00 2015-11-23 17:30:39.410 327 11037.09 287.15 54513.83 88888.00 2015-11-23 17:30:39.910 327 11037.10 287.15 54513.86 88888.00 2015-11-23 17:30:40.410 327 11037.14 287.16 54513.90 88888.00 2015-11-23 17:30:40.910 327 11037.05 287.14 54513.90 88888.00 2015-11-23 17:30:41.410 327 11037.03 287.11 54513.90 88888.00 2015-11-23 17:30:41.910 327 11037.02 287.11 54513.90 88888.00 2015-11-23 17:30:42.410 327 11037.02 287.01 54513.90 88888.00 2015-11-23 17:30:42.910 327 11037.04 286.99 54513.90 88888.00 2015-11-23 17:30:43.410 327 11036.98 286.96 54513.86 88888.00 2015-11-23 17:30:43.910 327 11036.93 286.91 54513.87 88888.00 2015-11-23 17:30:44.410 327 11036.93 286.89 54513.86 88888.00 2015-11-23 17:30:44.910 327 11036.93 286.85 54513.87 88888.00 2015-11-23 17:30:45.411 327 11036.88 286.81 54513.91 88888.00 2015-11-23 17:30:45.911 327 11036.88 286.82 54513.96 88888.00 2015-11-23 17:30:46.411 327 11036.90 286.82 54514.05 88888.00 2015-11-23 17:30:46.911 327 11036.93 286.80 54514.01 88888.00 2015-11-23 17:30:47.411 327 11036.92 286.79 54514.00 88888.00 2015-11-23 17:30:47.911 327 11036.95 286.83 54514.01 88888.00 2015-11-23 17:30:48.411 327 11037.00 286.80 54514.00 88888.00 2015-11-23 17:30:48.911 327 11036.93 286.79 54513.96 88888.00 2015-11-23 17:30:49.411 327 11036.90 286.79 54513.93 88888.00 2015-11-23 17:30:49.911 327 11036.90 286.77 54513.95 88888.00 2015-11-23 17:30:50.411 327 11036.95 286.75 54513.96 88888.00 2015-11-23 17:30:50.911 327 11036.95 286.72 54513.93 88888.00 2015-11-23 17:30:51.411 327 11036.97 286.74 54513.93 88888.00 2015-11-23 17:30:51.911 327 11037.00 286.68 54514.01 88888.00 2015-11-23 17:30:52.411 327 11036.99 286.64 54514.00 88888.00 2015-11-23 17:30:52.911 327 11036.95 286.59 54514.01 88888.00 2015-11-23 17:30:53.411 327 11036.99 286.52 54514.05 88888.00 2015-11-23 17:30:53.911 327 11037.02 286.50 54514.05 88888.00 2015-11-23 17:30:54.411 327 11037.00 286.54 54513.95 88888.00 2015-11-23 17:30:54.911 327 11036.99 286.56 54513.89 88888.00 2015-11-23 17:30:55.411 327 11037.00 286.55 54513.91 88888.00 2015-11-23 17:30:55.911 327 11036.95 286.52 54514.03 88888.00 2015-11-23 17:30:56.411 327 11036.95 286.58 54514.00 88888.00 2015-11-23 17:30:56.911 327 11036.97 286.65 54513.90 88888.00 2015-11-23 17:30:57.411 327 11036.95 286.64 54513.88 88888.00 2015-11-23 17:30:57.911 327 11036.97 286.72 54513.91 88888.00 2015-11-23 17:30:58.411 327 11036.98 286.71 54513.96 88888.00 2015-11-23 17:30:58.911 327 11036.99 286.74 54514.08 88888.00 2015-11-23 17:30:59.411 327 11036.97 286.73 54514.10 88888.00 2015-11-23 17:30:59.911 327 11037.00 286.76 54514.15 88888.00 2015-11-23 17:31:00.411 327 11037.00 286.75 54514.16 88888.00 2015-11-23 17:31:00.911 327 11037.06 286.77 54514.19 88888.00 2015-11-23 17:31:01.411 327 11037.08 286.76 54514.22 88888.00 2015-11-23 17:31:01.911 327 11037.06 286.80 54514.25 88888.00 2015-11-23 17:31:02.411 327 11037.05 286.79 54514.34 88888.00 2015-11-23 17:31:02.911 327 11037.13 286.77 54514.41 88888.00 2015-11-23 17:31:03.411 327 11037.16 286.77 54514.41 88888.00 2015-11-23 17:31:03.911 327 11037.18 286.80 54514.47 88888.00 2015-11-23 17:31:04.411 327 11037.15 286.82 54514.44 88888.00 2015-11-23 17:31:04.911 327 11037.14 286.81 54514.43 88888.00 2015-11-23 17:31:05.411 327 11037.14 286.73 54514.48 88888.00 2015-11-23 17:31:05.911 327 11037.15 286.71 54514.48 88888.00 2015-11-23 17:31:06.411 327 11037.19 286.71 54514.47 88888.00 2015-11-23 17:31:06.911 327 11037.15 286.73 54514.52 88888.00 2015-11-23 17:31:07.411 327 11037.19 286.72 54514.57 88888.00 2015-11-23 17:31:07.911 327 11037.23 286.76 54514.52 88888.00 2015-11-23 17:31:08.411 327 11037.20 286.79 54514.51 88888.00 2015-11-23 17:31:08.911 327 11037.20 286.75 54514.49 88888.00 2015-11-23 17:31:09.411 327 11037.25 286.75 54514.50 88888.00 2015-11-23 17:31:09.911 327 11037.26 286.69 54514.31 88888.00 2015-11-23 17:31:10.411 327 11037.29 286.75 54514.22 88888.00 2015-11-23 17:31:10.911 327 11037.25 286.72 54514.51 88888.00 2015-11-23 17:31:11.411 327 11037.24 286.69 54514.59 88888.00 2015-11-23 17:31:11.911 327 11037.23 286.71 54514.54 88888.00 2015-11-23 17:31:12.411 327 11037.26 286.69 54514.50 88888.00 2015-11-23 17:31:12.911 327 11037.27 286.69 54514.48 88888.00 2015-11-23 17:31:13.411 327 11037.24 286.75 54514.47 88888.00 2015-11-23 17:31:13.911 327 11037.26 286.74 54514.52 88888.00 2015-11-23 17:31:14.411 327 11037.23 286.71 54514.61 88888.00 2015-11-23 17:31:14.911 327 11037.25 286.71 54514.59 88888.00 2015-11-23 17:31:15.411 327 11037.25 286.67 54514.60 88888.00 2015-11-23 17:31:15.911 327 11037.30 286.72 54514.68 88888.00 2015-11-23 17:31:16.411 327 11037.32 286.72 54514.66 88888.00 2015-11-23 17:31:16.911 327 11037.31 286.73 54514.59 88888.00 2015-11-23 17:31:17.411 327 11037.27 286.72 54514.60 88888.00 2015-11-23 17:31:17.911 327 11037.27 286.72 54514.58 88888.00 2015-11-23 17:31:18.411 327 11037.35 286.67 54514.53 88888.00 2015-11-23 17:31:18.911 327 11037.34 286.65 54514.59 88888.00 2015-11-23 17:31:19.411 327 11037.37 286.66 54514.57 88888.00 2015-11-23 17:31:19.911 327 11037.35 286.68 54514.49 88888.00 2015-11-23 17:31:20.411 327 11037.37 286.74 54514.43 88888.00 2015-11-23 17:31:20.911 327 11037.42 286.74 54514.41 88888.00 2015-11-23 17:31:21.411 327 11037.49 286.68 54514.42 88888.00 2015-11-23 17:31:21.911 327 11037.50 286.71 54514.33 88888.00 2015-11-23 17:31:22.411 327 11037.46 286.68 54514.35 88888.00 2015-11-23 17:31:22.911 327 11037.47 286.71 54514.36 88888.00 2015-11-23 17:31:23.411 327 11037.47 286.68 54514.34 88888.00 2015-11-23 17:31:23.911 327 11037.46 286.72 54514.40 88888.00 2015-11-23 17:31:24.411 327 11037.50 286.75 54514.44 88888.00 2015-11-23 17:31:24.911 327 11037.50 286.65 54514.38 88888.00 2015-11-23 17:31:25.411 327 11037.47 286.65 54514.31 88888.00 2015-11-23 17:31:25.911 327 11037.57 286.66 54514.25 88888.00 2015-11-23 17:31:26.411 327 11037.52 286.63 54514.22 88888.00 2015-11-23 17:31:26.911 327 11037.52 286.58 54514.26 88888.00 2015-11-23 17:31:27.411 327 11037.53 286.60 54514.31 88888.00 2015-11-23 17:31:27.911 327 11037.61 286.68 54514.32 88888.00 2015-11-23 17:31:28.411 327 11037.63 286.71 54514.35 88888.00 2015-11-23 17:31:28.911 327 11037.65 286.72 54514.31 88888.00 2015-11-23 17:31:29.411 327 11037.67 286.65 54514.25 88888.00 2015-11-23 17:31:29.911 327 11037.65 286.63 54514.31 88888.00 2015-11-23 17:31:30.411 327 11037.58 286.67 54514.33 88888.00 2015-11-23 17:31:30.911 327 11037.65 286.65 54514.32 88888.00 2015-11-23 17:31:31.411 327 11037.63 286.67 54514.34 88888.00 2015-11-23 17:31:31.911 327 11037.66 286.67 54514.33 88888.00 2015-11-23 17:31:32.411 327 11037.66 286.65 54514.27 88888.00 2015-11-23 17:31:32.911 327 11037.68 286.69 54514.27 88888.00 2015-11-23 17:31:33.411 327 11037.72 286.72 54514.17 88888.00 2015-11-23 17:31:33.911 327 11037.73 286.68 54514.17 88888.00 2015-11-23 17:31:34.411 327 11037.72 286.69 54514.17 88888.00 2015-11-23 17:31:34.911 327 11037.71 286.66 54514.21 88888.00 2015-11-23 17:31:35.411 327 11037.68 286.64 54514.19 88888.00 2015-11-23 17:31:35.911 327 11037.71 286.71 54514.21 88888.00 2015-11-23 17:31:36.411 327 11037.72 286.76 54514.19 88888.00 2015-11-23 17:31:36.911 327 11037.67 286.74 54514.19 88888.00 2015-11-23 17:31:37.411 327 11037.70 286.68 54514.17 88888.00 2015-11-23 17:31:37.911 327 11037.74 286.72 54514.14 88888.00 2015-11-23 17:31:38.411 327 11037.73 286.71 54514.08 88888.00 2015-11-23 17:31:38.911 327 11037.77 286.66 54514.12 88888.00 2015-11-23 17:31:39.411 327 11037.81 286.63 54514.12 88888.00 2015-11-23 17:31:39.911 327 11037.78 286.68 54514.07 88888.00 2015-11-23 17:31:40.411 327 11037.78 286.67 54514.12 88888.00 2015-11-23 17:31:40.911 327 11037.79 286.72 54514.14 88888.00 2015-11-23 17:31:41.411 327 11037.73 286.74 54514.17 88888.00 2015-11-23 17:31:41.911 327 11037.74 286.77 54514.15 88888.00 2015-11-23 17:31:42.411 327 11037.72 286.74 54514.10 88888.00 2015-11-23 17:31:42.911 327 11037.71 286.67 54514.14 88888.00 2015-11-23 17:31:43.411 327 11037.68 286.71 54514.19 88888.00 2015-11-23 17:31:43.911 327 11037.72 286.66 54514.22 88888.00 2015-11-23 17:31:44.411 327 11037.78 286.63 54514.21 88888.00 2015-11-23 17:31:44.911 327 11037.77 286.67 54514.26 88888.00 2015-11-23 17:31:45.411 327 11037.74 286.69 54514.23 88888.00 2015-11-23 17:31:45.911 327 11037.76 286.74 54514.19 88888.00 2015-11-23 17:31:46.411 327 11037.76 286.72 54514.21 88888.00 2015-11-23 17:31:46.911 327 11037.76 286.67 54514.25 88888.00 2015-11-23 17:31:47.411 327 11037.76 286.64 54514.34 88888.00 2015-11-23 17:31:47.911 327 11037.70 286.59 54514.34 88888.00 2015-11-23 17:31:48.411 327 11037.65 286.48 54514.25 88888.00 2015-11-23 17:31:48.911 327 11037.66 286.42 54514.21 88888.00 2015-11-23 17:31:49.411 327 11037.66 286.41 54514.14 88888.00 2015-11-23 17:31:49.911 327 11037.60 286.38 54514.06 88888.00 2015-11-23 17:31:50.411 327 11037.57 286.33 54514.10 88888.00 2015-11-23 17:31:50.911 327 11037.58 286.33 54514.13 88888.00 2015-11-23 17:31:51.411 327 11037.52 286.41 54514.05 88888.00 2015-11-23 17:31:51.911 327 11037.53 286.43 54514.09 88888.00 2015-11-23 17:31:52.411 327 11037.53 286.35 54514.13 88888.00 2015-11-23 17:31:52.911 327 11037.51 286.32 54514.18 88888.00 2015-11-23 17:31:53.411 327 11037.51 286.31 54514.27 88888.00 2015-11-23 17:31:53.911 327 11037.50 286.35 54514.26 88888.00 2015-11-23 17:31:54.411 327 11037.47 286.35 54514.21 88888.00 2015-11-23 17:31:54.911 327 11037.42 286.33 54514.17 88888.00 2015-11-23 17:31:55.411 327 11037.50 286.32 54514.23 88888.00 2015-11-23 17:31:55.911 327 11037.50 286.29 54514.23 88888.00 2015-11-23 17:31:56.411 327 11037.45 286.33 54514.25 88888.00 2015-11-23 17:31:56.911 327 11037.39 286.37 54514.26 88888.00 2015-11-23 17:31:57.411 327 11037.39 286.34 54514.23 88888.00 2015-11-23 17:31:57.911 327 11037.36 286.33 54514.28 88888.00 2015-11-23 17:31:58.411 327 11037.40 286.30 54514.28 88888.00 2015-11-23 17:31:58.911 327 11037.37 286.30 54514.28 88888.00 2015-11-23 17:31:59.411 327 11037.36 286.27 54514.33 88888.00 2015-11-23 17:31:59.911 327 11037.42 286.27 54514.36 88888.00 2015-11-23 17:32:00.411 327 11037.42 286.29 54514.36 88888.00 2015-11-23 17:32:00.911 327 11037.41 286.27 54514.35 88888.00 2015-11-23 17:32:01.411 327 11037.35 286.30 54514.32 88888.00 2015-11-23 17:32:01.911 327 11037.32 286.31 54514.30 88888.00 2015-11-23 17:32:02.411 327 11037.36 286.30 54514.25 88888.00 2015-11-23 17:32:02.911 327 11037.36 286.29 54514.25 88888.00 2015-11-23 17:32:03.411 327 11037.39 286.26 54514.28 88888.00 2015-11-23 17:32:03.911 327 11037.41 286.29 54514.21 88888.00 2015-11-23 17:32:04.411 327 11037.40 286.32 54514.06 88888.00 2015-11-23 17:32:04.911 327 11037.37 286.32 54514.01 88888.00 2015-11-23 17:32:05.411 327 11037.32 286.33 54514.07 88888.00 2015-11-23 17:32:05.911 327 11037.37 286.34 54514.19 88888.00 2015-11-23 17:32:06.411 327 11037.39 286.37 54514.36 88888.00 2015-11-23 17:32:06.911 327 11037.39 286.37 54514.38 88888.00 2015-11-23 17:32:07.411 327 11037.46 286.35 54514.18 88888.00 2015-11-23 17:32:07.911 327 11037.46 286.35 54514.16 88888.00 2015-11-23 17:32:08.411 327 11037.42 286.32 54514.15 88888.00 2015-11-23 17:32:08.911 327 11037.41 286.34 54514.15 88888.00 2015-11-23 17:32:09.411 327 11037.44 286.37 54514.30 88888.00 2015-11-23 17:32:09.911 327 11037.49 286.35 54514.31 88888.00 2015-11-23 17:32:10.411 327 11037.50 286.39 54514.34 88888.00 2015-11-23 17:32:10.911 327 11037.50 286.42 54514.43 88888.00 2015-11-23 17:32:11.411 327 11037.53 286.42 54514.41 88888.00 2015-11-23 17:32:11.911 327 11037.55 286.46 54514.40 88888.00 2015-11-23 17:32:12.411 327 11037.55 286.43 54514.39 88888.00 2015-11-23 17:32:12.911 327 11037.55 286.39 54514.16 88888.00 2015-11-23 17:32:13.411 327 11037.53 286.39 54514.13 88888.00 2015-11-23 17:32:13.911 327 11037.57 286.41 54514.27 88888.00 2015-11-23 17:32:14.411 327 11037.61 286.42 54514.16 88888.00 2015-11-23 17:32:14.911 327 11037.63 286.46 54514.09 88888.00 2015-11-23 17:32:15.411 327 11037.74 286.43 54514.01 88888.00 2015-11-23 17:32:15.911 327 11037.77 286.43 54513.99 88888.00 2015-11-23 17:32:16.411 327 11037.79 286.45 54514.10 88888.00 2015-11-23 17:32:16.911 327 11037.81 286.49 54514.15 88888.00 2015-11-23 17:32:17.411 327 11037.81 286.49 54514.10 88888.00 2015-11-23 17:32:17.911 327 11037.79 286.46 54513.98 88888.00 2015-11-23 17:32:18.411 327 11037.83 286.51 54514.05 88888.00 2015-11-23 17:32:18.911 327 11037.86 286.49 54514.07 88888.00 2015-11-23 17:32:19.411 327 11037.94 286.51 54513.92 88888.00 2015-11-23 17:32:19.911 327 11037.94 286.46 54513.95 88888.00 2015-11-23 17:32:20.411 327 11037.91 286.43 54513.96 88888.00 2015-11-23 17:32:20.911 327 11037.93 286.42 54514.00 88888.00 2015-11-23 17:32:21.411 327 11037.96 286.39 54514.13 88888.00 2015-11-23 17:32:21.911 327 11037.93 286.39 54514.24 88888.00 2015-11-23 17:32:22.411 327 11037.94 286.47 54514.19 88888.00 2015-11-23 17:32:22.911 327 11037.98 286.45 54514.16 88888.00 2015-11-23 17:32:23.411 327 11037.94 286.41 54514.01 88888.00 2015-11-23 17:32:23.911 327 11037.97 286.40 54513.56 88888.00 2015-11-23 17:32:24.411 327 11037.96 286.40 54513.39 88888.00 2015-11-23 17:32:24.911 327 11037.92 286.42 54513.44 88888.00 2015-11-23 17:32:25.411 327 11037.97 286.43 54513.49 88888.00 2015-11-23 17:32:25.911 327 11037.98 286.38 54513.61 88888.00 2015-11-23 17:32:26.411 327 11037.94 286.41 54513.61 88888.00 2015-11-23 17:32:26.911 327 11037.98 286.46 54513.99 88888.00 2015-11-23 17:32:27.411 327 11037.98 286.42 54514.24 88888.00 2015-11-23 17:32:27.911 327 11037.97 286.42 54514.21 88888.00 2015-11-23 17:32:28.411 327 11037.92 286.46 54514.19 88888.00 2015-11-23 17:32:28.911 327 11037.98 286.48 54514.18 88888.00 2015-11-23 17:32:29.411 327 11037.94 286.49 54514.19 88888.00 2015-11-23 17:32:29.911 327 11037.97 286.48 54514.17 88888.00 2015-11-23 17:32:30.411 327 11037.93 286.50 54514.10 88888.00 2015-11-23 17:32:30.911 327 11037.96 286.52 54514.07 88888.00 2015-11-23 17:32:31.411 327 11037.94 286.51 54514.01 88888.00 2015-11-23 17:32:31.911 327 11037.93 286.47 54513.97 88888.00 2015-11-23 17:32:32.411 327 11037.99 286.50 54514.01 88888.00 2015-11-23 17:32:32.911 327 11037.97 286.56 54514.16 88888.00 2015-11-23 17:32:33.411 327 11037.92 286.57 54514.19 88888.00 2015-11-23 17:32:33.911 327 11037.88 286.55 54514.15 88888.00 2015-11-23 17:32:34.411 327 11037.86 286.52 54514.17 88888.00 2015-11-23 17:32:34.911 327 11037.83 286.52 54514.13 88888.00 2015-11-23 17:32:35.411 327 11037.82 286.54 54514.10 88888.00 2015-11-23 17:32:35.911 327 11037.77 286.52 54514.09 88888.00 2015-11-23 17:32:36.411 327 11037.78 286.51 54514.06 88888.00 2015-11-23 17:32:36.911 327 11037.76 286.47 54514.15 88888.00 2015-11-23 17:32:37.411 327 11037.76 286.52 54514.18 88888.00 2015-11-23 17:32:37.911 327 11037.81 286.59 54514.05 88888.00 2015-11-23 17:32:38.411 327 11037.76 286.56 54514.01 88888.00 2015-11-23 17:32:38.911 327 11037.68 286.54 54514.03 88888.00 2015-11-23 17:32:39.411 327 11037.68 286.54 54513.98 88888.00 2015-11-23 17:32:39.911 327 11037.68 286.52 54513.98 88888.00 2015-11-23 17:32:40.411 327 11037.71 286.55 54514.07 88888.00 2015-11-23 17:32:40.911 327 11037.72 286.56 54514.14 88888.00 2015-11-23 17:32:41.411 327 11037.70 286.57 54514.14 88888.00 2015-11-23 17:32:41.911 327 11037.67 286.54 54514.15 88888.00 2015-11-23 17:32:42.411 327 11037.74 286.60 54514.12 88888.00 2015-11-23 17:32:42.911 327 11037.76 286.57 54514.10 88888.00 2015-11-23 17:32:43.411 327 11037.68 286.55 54514.15 88888.00 2015-11-23 17:32:43.911 327 11037.65 286.56 54514.07 88888.00 2015-11-23 17:32:44.411 327 11037.62 286.56 54514.05 88888.00 2015-11-23 17:32:44.911 327 11037.65 286.58 54514.09 88888.00 2015-11-23 17:32:45.411 327 11037.65 286.58 54514.04 88888.00 2015-11-23 17:32:45.911 327 11037.65 286.62 54514.14 88888.00 2015-11-23 17:32:46.411 327 11037.60 286.63 54514.21 88888.00 2015-11-23 17:32:46.911 327 11037.57 286.68 54514.10 88888.00 2015-11-23 17:32:47.411 327 11037.65 286.68 54514.14 88888.00 2015-11-23 17:32:47.911 327 11037.62 286.69 54514.13 88888.00 2015-11-23 17:32:48.411 327 11037.63 286.64 54514.12 88888.00 2015-11-23 17:32:48.911 327 11037.58 286.59 54514.10 88888.00 2015-11-23 17:32:49.411 327 11037.57 286.60 54514.10 88888.00 2015-11-23 17:32:49.911 327 11037.60 286.60 54514.07 88888.00 2015-11-23 17:32:50.411 327 11037.61 286.58 54514.14 88888.00 2015-11-23 17:32:50.911 327 11037.62 286.62 54514.15 88888.00 2015-11-23 17:32:51.411 327 11037.65 286.62 54514.15 88888.00 2015-11-23 17:32:51.911 327 11037.62 286.60 54514.21 88888.00 2015-11-23 17:32:52.411 327 11037.67 286.64 54514.19 88888.00 2015-11-23 17:32:52.911 327 11037.71 286.67 54514.18 88888.00 2015-11-23 17:32:53.411 327 11037.70 286.67 54514.21 88888.00 2015-11-23 17:32:53.911 327 11037.66 286.68 54514.15 88888.00 2015-11-23 17:32:54.411 327 11037.66 286.64 54514.14 88888.00 2015-11-23 17:32:54.911 327 11037.66 286.65 54514.14 88888.00 2015-11-23 17:32:55.411 327 11037.71 286.71 54514.06 88888.00 2015-11-23 17:32:55.911 327 11037.76 286.63 54513.83 88888.00 2015-11-23 17:32:56.411 327 11037.71 286.59 54514.09 88888.00 2015-11-23 17:32:56.911 327 11037.73 286.63 54514.27 88888.00 2015-11-23 17:32:57.411 327 11037.78 286.67 54514.25 88888.00 2015-11-23 17:32:57.911 327 11037.79 286.66 54514.24 88888.00 2015-11-23 17:32:58.411 327 11037.86 286.60 54514.17 88888.00 2015-11-23 17:32:58.911 327 11037.84 286.59 54514.26 88888.00 2015-11-23 17:32:59.411 327 11037.86 286.59 54514.24 88888.00 2015-11-23 17:32:59.911 327 11037.86 286.63 54514.22 88888.00 2015-11-23 17:33:00.411 327 11037.89 286.66 54514.19 88888.00 2015-11-23 17:33:00.911 327 11037.93 286.69 54514.17 88888.00 2015-11-23 17:33:01.411 327 11037.92 286.66 54514.19 88888.00 2015-11-23 17:33:01.911 327 11037.94 286.63 54514.22 88888.00 2015-11-23 17:33:02.411 327 11037.97 286.60 54514.14 88888.00 2015-11-23 17:33:02.911 327 11037.98 286.57 54514.14 88888.00 2015-11-23 17:33:03.411 327 11038.02 286.60 54514.19 88888.00 2015-11-23 17:33:03.911 327 11037.96 286.58 54514.24 88888.00 2015-11-23 17:33:04.411 327 11037.97 286.56 54514.18 88888.00 2015-11-23 17:33:04.911 327 11037.99 286.63 54514.14 88888.00 2015-11-23 17:33:05.411 327 11038.03 286.63 54514.08 88888.00 2015-11-23 17:33:05.911 327 11038.07 286.62 54513.99 88888.00 2015-11-23 17:33:06.411 327 11038.07 286.58 54514.06 88888.00 2015-11-23 17:33:06.911 327 11038.09 286.54 54514.01 88888.00 2015-11-23 17:33:07.411 327 11038.10 286.54 54513.88 88888.00 2015-11-23 17:33:07.911 327 11038.10 286.52 54513.60 88888.00 2015-11-23 17:33:08.411 327 11038.12 286.50 54513.78 88888.00 2015-11-23 17:33:08.911 327 11038.04 286.56 54514.18 88888.00 2015-11-23 17:33:09.411 327 11038.12 286.50 54514.17 88888.00 2015-11-23 17:33:09.911 327 11038.09 286.47 54514.17 88888.00 2015-11-23 17:33:10.411 327 11038.17 286.47 54514.15 88888.00 2015-11-23 17:33:10.911 327 11038.19 286.50 54514.07 88888.00 2015-11-23 17:33:11.411 327 11038.21 286.50 54514.05 88888.00 2015-11-23 17:33:11.911 327 11038.24 286.49 54514.05 88888.00 2015-11-23 17:33:12.411 327 11038.20 286.48 54514.04 88888.00 2015-11-23 17:33:12.911 327 11038.23 286.49 54514.07 88888.00 2015-11-23 17:33:13.411 327 11038.21 286.48 54514.12 88888.00 2015-11-23 17:33:13.911 327 11038.19 286.43 54514.14 88888.00 2015-11-23 17:33:14.411 327 11038.24 286.45 54514.13 88888.00 2015-11-23 17:33:14.911 327 11038.25 286.47 54514.06 88888.00 2015-11-23 17:33:15.411 327 11038.26 286.47 54514.09 88888.00 2015-11-23 17:33:15.911 327 11038.30 286.45 54514.14 88888.00 2015-11-23 17:33:16.411 327 11038.29 286.51 54514.16 88888.00 2015-11-23 17:33:16.911 327 11038.26 286.50 54514.16 88888.00 2015-11-23 17:33:17.411 327 11038.25 286.54 54514.12 88888.00 2015-11-23 17:33:17.911 327 11038.34 286.56 54514.05 88888.00 2015-11-23 17:33:18.411 327 11038.38 286.54 54514.04 88888.00 2015-11-23 17:33:18.911 327 11038.33 286.52 54514.03 88888.00 2015-11-23 17:33:19.411 327 11038.24 286.54 54513.99 88888.00 2015-11-23 17:33:19.911 327 11038.28 286.56 54514.07 88888.00 2015-11-23 17:33:20.411 327 11038.31 286.59 54514.06 88888.00 2015-11-23 17:33:20.911 327 11038.34 286.52 54514.12 88888.00 2015-11-23 17:33:21.411 327 11038.34 286.52 54514.05 88888.00 2015-11-23 17:33:21.911 327 11038.31 286.51 54514.04 88888.00 2015-11-23 17:33:22.411 327 11038.30 286.52 54514.06 88888.00 2015-11-23 17:33:22.911 327 11038.29 286.55 54514.00 88888.00 2015-11-23 17:33:23.411 327 11038.31 286.55 54513.92 88888.00 2015-11-23 17:33:23.911 327 11038.33 286.55 54513.89 88888.00 2015-11-23 17:33:24.411 327 11038.34 286.57 54513.92 88888.00 2015-11-23 17:33:24.911 327 11038.36 286.65 54513.91 88888.00 2015-11-23 17:33:25.411 327 11038.36 286.63 54513.87 88888.00 2015-11-23 17:33:25.911 327 11038.40 286.64 54513.81 88888.00 2015-11-23 17:33:26.411 327 11038.39 286.63 54513.78 88888.00 2015-11-23 17:33:26.911 327 11038.35 286.67 54513.81 88888.00 2015-11-23 17:33:27.411 327 11038.40 286.66 54513.83 88888.00 2015-11-23 17:33:27.911 327 11038.40 286.63 54513.78 88888.00 2015-11-23 17:33:28.411 327 11038.35 286.62 54513.90 88888.00 2015-11-23 17:33:28.911 327 11038.38 286.59 54513.96 88888.00 2015-11-23 17:33:29.411 327 11038.41 286.62 54513.90 88888.00 2015-11-23 17:33:29.911 327 11038.41 286.66 54513.96 88888.00 2015-11-23 17:33:30.411 327 11038.38 286.64 54513.99 88888.00 2015-11-23 17:33:30.911 327 11038.36 286.62 54513.81 88888.00 2015-11-23 17:33:31.411 327 11038.39 286.62 54513.80 88888.00 2015-11-23 17:33:31.911 327 11038.40 286.55 54513.81 88888.00 2015-11-23 17:33:32.411 327 11038.40 286.62 54513.78 88888.00 2015-11-23 17:33:32.911 327 11038.38 286.59 54513.81 88888.00 2015-11-23 17:33:33.411 327 11038.38 286.58 54513.81 88888.00 2015-11-23 17:33:33.911 327 11038.41 286.58 54513.83 88888.00 2015-11-23 17:33:34.411 327 11038.42 286.52 54513.78 88888.00 2015-11-23 17:33:34.911 327 11038.35 286.57 54513.78 88888.00 2015-11-23 17:33:35.411 327 11038.38 286.59 54513.86 88888.00 2015-11-23 17:33:35.911 327 11038.34 286.60 54513.90 88888.00 2015-11-23 17:33:36.411 327 11038.35 286.57 54513.92 88888.00 2015-11-23 17:33:36.911 327 11038.41 286.57 54513.81 88888.00 2015-11-23 17:33:37.411 327 11038.47 286.58 54513.78 88888.00 2015-11-23 17:33:37.911 327 11038.40 286.56 54513.83 88888.00 2015-11-23 17:33:38.411 327 11038.41 286.55 54513.95 88888.00 2015-11-23 17:33:38.911 327 11038.46 286.55 54513.93 88888.00 2015-11-23 17:33:39.411 327 11038.42 286.51 54513.93 88888.00 2015-11-23 17:33:39.911 327 11038.38 286.46 54514.00 88888.00 2015-11-23 17:33:40.412 327 11038.36 286.47 54513.96 88888.00 2015-11-23 17:33:40.912 327 11038.38 286.51 54513.82 88888.00 2015-11-23 17:33:41.412 327 11038.40 286.51 54513.83 88888.00 2015-11-23 17:33:41.912 327 11038.40 286.48 54513.86 88888.00 2015-11-23 17:33:42.412 327 11038.40 286.45 54513.88 88888.00 2015-11-23 17:33:42.912 327 11038.40 286.40 54513.88 88888.00 2015-11-23 17:33:43.412 327 11038.40 286.46 54513.88 88888.00 2015-11-23 17:33:43.912 327 11038.40 286.43 54513.86 88888.00 2015-11-23 17:33:44.412 327 11038.36 286.38 54513.88 88888.00 2015-11-23 17:33:44.912 327 11038.39 286.42 54513.90 88888.00 2015-11-23 17:33:45.412 327 11038.45 286.40 54513.90 88888.00 2015-11-23 17:33:45.912 327 11038.42 286.39 54513.91 88888.00 2015-11-23 17:33:46.412 327 11038.35 286.39 54513.92 88888.00 2015-11-23 17:33:46.912 327 11038.34 286.42 54513.90 88888.00 2015-11-23 17:33:47.412 327 11038.31 286.37 54513.86 88888.00 2015-11-23 17:33:47.912 327 11038.35 286.31 54513.70 88888.00 2015-11-23 17:33:48.412 327 11038.40 286.31 54513.81 88888.00 2015-11-23 17:33:48.912 327 11038.36 286.30 54513.87 88888.00 2015-11-23 17:33:49.412 327 11038.31 286.30 54513.86 88888.00 2015-11-23 17:33:49.912 327 11038.31 286.27 54513.92 88888.00 2015-11-23 17:33:50.412 327 11038.34 286.30 54513.92 88888.00 2015-11-23 17:33:50.912 327 11038.30 286.30 54513.97 88888.00 2015-11-23 17:33:51.412 327 11038.33 286.26 54513.95 88888.00 2015-11-23 17:33:51.912 327 11038.34 286.26 54513.91 88888.00 2015-11-23 17:33:52.412 327 11038.34 286.15 54513.98 88888.00 2015-11-23 17:33:52.912 327 11038.31 286.14 54513.95 88888.00 2015-11-23 17:33:53.412 327 11038.26 286.16 54513.99 88888.00 2015-11-23 17:33:53.912 327 11038.28 286.15 54513.95 88888.00 2015-11-23 17:33:54.412 327 11038.31 286.13 54513.93 88888.00 2015-11-23 17:33:54.912 327 11038.29 286.09 54513.93 88888.00 2015-11-23 17:33:55.412 327 11038.26 286.08 54513.83 88888.00 2015-11-23 17:33:55.912 327 11038.24 286.06 54513.83 88888.00 2015-11-23 17:33:56.412 327 11038.21 286.04 54513.83 88888.00 2015-11-23 17:33:56.912 327 11038.20 286.00 54513.83 88888.00 2015-11-23 17:33:57.412 327 11038.20 286.05 54513.80 88888.00 2015-11-23 17:33:57.912 327 11038.23 286.04 54513.82 88888.00 2015-11-23 17:33:58.412 327 11038.20 285.98 54513.89 88888.00 2015-11-23 17:33:58.912 327 11038.15 285.97 54513.89 88888.00 2015-11-23 17:33:59.412 327 11038.12 285.98 54513.80 88888.00 2015-11-23 17:33:59.912 327 11038.17 285.98 54513.73 88888.00 2015-11-23 17:34:00.412 327 11038.15 285.98 54513.81 88888.00 2015-11-23 17:34:00.912 327 11038.14 285.98 54513.81 88888.00 2015-11-23 17:34:01.412 327 11038.20 285.95 54513.78 88888.00 2015-11-23 17:34:01.912 327 11038.21 285.96 54513.75 88888.00 2015-11-23 17:34:02.412 327 11038.14 285.91 54513.78 88888.00 2015-11-23 17:34:02.912 327 11038.21 285.89 54513.82 88888.00 2015-11-23 17:34:03.412 327 11038.17 285.88 54513.81 88888.00 2015-11-23 17:34:03.912 327 11038.19 285.86 54513.69 88888.00 2015-11-23 17:34:04.412 327 11038.21 285.88 54513.71 88888.00 2015-11-23 17:34:04.912 327 11038.21 285.89 54513.79 88888.00 2015-11-23 17:34:05.412 327 11038.23 285.91 54513.96 88888.00 2015-11-23 17:34:05.912 327 11038.25 285.95 54514.01 88888.00 2015-11-23 17:34:06.412 327 11038.26 285.96 54513.96 88888.00 2015-11-23 17:34:06.912 327 11038.26 285.93 54513.80 88888.00 2015-11-23 17:34:07.412 327 11038.24 285.98 54513.75 88888.00 2015-11-23 17:34:07.912 327 11038.24 285.96 54513.93 88888.00 2015-11-23 17:34:08.412 327 11038.30 285.97 54513.90 88888.00 2015-11-23 17:34:08.912 327 11038.26 285.96 54513.89 88888.00 2015-11-23 17:34:09.412 327 11038.31 285.97 54513.84 88888.00 2015-11-23 17:34:09.912 327 11038.35 285.93 54513.82 88888.00 2015-11-23 17:34:10.412 327 11038.38 286.03 54513.83 88888.00 2015-11-23 17:34:10.912 327 11038.36 286.07 54513.74 88888.00 2015-11-23 17:34:11.412 327 11038.33 286.04 54513.72 88888.00 2015-11-23 17:34:11.912 327 11038.36 286.03 54513.75 88888.00 2015-11-23 17:34:12.412 327 11038.39 286.08 54513.78 88888.00 2015-11-23 17:34:12.912 327 11038.44 286.13 54513.66 88888.00 2015-11-23 17:34:13.412 327 11038.44 286.07 54513.70 88888.00 2015-11-23 17:34:13.912 327 11038.44 286.07 54513.69 88888.00 2015-11-23 17:34:14.412 327 11038.40 286.09 54513.71 88888.00 2015-11-23 17:34:14.912 327 11038.41 286.13 54513.69 88888.00 2015-11-23 17:34:15.412 327 11038.40 286.13 54513.64 88888.00 2015-11-23 17:34:15.912 327 11038.41 286.15 54513.61 88888.00 2015-11-23 17:34:16.412 327 11038.46 286.14 54513.54 88888.00 2015-11-23 17:34:16.912 327 11038.51 286.14 54513.51 88888.00 2015-11-23 17:34:17.412 327 11038.47 286.13 54513.64 88888.00 2015-11-23 17:34:17.912 327 11038.56 286.13 54513.64 88888.00 2015-11-23 17:34:18.412 327 11038.60 286.15 54513.64 88888.00 2015-11-23 17:34:18.912 327 11038.60 286.14 54513.66 88888.00 2015-11-23 17:34:19.412 327 11038.66 286.07 54513.55 88888.00 2015-11-23 17:34:19.912 327 11038.62 286.13 54513.60 88888.00 2015-11-23 17:34:20.412 327 11038.62 286.16 54513.62 88888.00 2015-11-23 17:34:20.912 327 11038.71 286.25 54513.57 88888.00 2015-11-23 17:34:21.412 327 11038.72 286.26 54513.56 88888.00 2015-11-23 17:34:21.912 327 11038.73 286.27 54513.59 88888.00 2015-11-23 17:34:22.412 327 11038.72 286.27 54513.61 88888.00 2015-11-23 17:34:22.912 327 11038.76 286.31 54513.60 88888.00 2015-11-23 17:34:23.412 327 11038.80 286.29 54513.54 88888.00 2015-11-23 17:34:23.912 327 11038.81 286.32 54513.54 88888.00 2015-11-23 17:34:24.412 327 11038.81 286.34 54513.57 88888.00 2015-11-23 17:34:24.912 327 11038.77 286.34 54513.51 88888.00 2015-11-23 17:34:25.412 327 11038.76 286.27 54513.54 88888.00 2015-11-23 17:34:25.912 327 11038.77 286.33 54513.54 88888.00 2015-11-23 17:34:26.412 327 11038.83 286.34 54513.52 88888.00 2015-11-23 17:34:26.912 327 11038.81 286.34 54513.54 88888.00 2015-11-23 17:34:27.412 327 11038.75 286.37 54513.51 88888.00 2015-11-23 17:34:27.912 327 11038.78 286.32 54513.37 88888.00 2015-11-23 17:34:28.412 327 11038.75 286.39 54513.47 88888.00 2015-11-23 17:34:28.912 327 11038.75 286.41 54513.57 88888.00 2015-11-23 17:34:29.412 327 11038.71 286.43 54513.66 88888.00 2015-11-23 17:34:29.912 327 11038.76 286.42 54513.65 88888.00 2015-11-23 17:34:30.412 327 11038.78 286.43 54513.62 88888.00 2015-11-23 17:34:30.912 327 11038.75 286.43 54513.61 88888.00 2015-11-23 17:34:31.412 327 11038.71 286.48 54513.62 88888.00 2015-11-23 17:34:31.912 327 11038.70 286.51 54513.68 88888.00 2015-11-23 17:34:32.412 327 11038.66 286.49 54513.75 88888.00 2015-11-23 17:34:32.912 327 11038.72 286.51 54513.75 88888.00 2015-11-23 17:34:33.412 327 11038.73 286.56 54513.77 88888.00 2015-11-23 17:34:33.912 327 11038.71 286.51 54513.80 88888.00 2015-11-23 17:34:34.412 327 11038.70 286.49 54513.75 88888.00 2015-11-23 17:34:34.912 327 11038.68 286.49 54513.78 88888.00 2015-11-23 17:34:35.412 327 11038.68 286.54 54513.79 88888.00 2015-11-23 17:34:35.912 327 11038.72 286.57 54513.78 88888.00 2015-11-23 17:34:36.412 327 11038.68 286.55 54513.74 88888.00 2015-11-23 17:34:36.912 327 11038.71 286.55 54513.81 88888.00 2015-11-23 17:34:37.412 327 11038.68 286.54 54513.78 88888.00 2015-11-23 17:34:37.912 327 11038.66 286.48 54513.73 88888.00 2015-11-23 17:34:38.412 327 11038.66 286.46 54513.62 88888.00 2015-11-23 17:34:38.912 327 11038.67 286.51 54513.63 88888.00 2015-11-23 17:34:39.412 327 11038.68 286.50 54513.63 88888.00 2015-11-23 17:34:39.912 327 11038.75 286.47 54513.68 88888.00 2015-11-23 17:34:40.412 327 11038.70 286.48 54513.66 88888.00 2015-11-23 17:34:40.912 327 11038.73 286.45 54513.69 88888.00 2015-11-23 17:34:41.412 327 11038.72 286.43 54513.73 88888.00 2015-11-23 17:34:41.912 327 11038.73 286.43 54513.77 88888.00 2015-11-23 17:34:42.412 327 11038.70 286.49 54513.72 88888.00 2015-11-23 17:34:42.912 327 11038.68 286.45 54513.69 88888.00 2015-11-23 17:34:43.412 327 11038.67 286.43 54513.60 88888.00 2015-11-23 17:34:43.912 327 11038.71 286.38 54513.61 88888.00 2015-11-23 17:34:44.412 327 11038.66 286.32 54513.73 88888.00 2015-11-23 17:34:44.912 327 11038.65 286.33 54513.77 88888.00 2015-11-23 17:34:45.412 327 11038.70 286.39 54513.75 88888.00 2015-11-23 17:34:45.912 327 11038.73 286.37 54513.66 88888.00 2015-11-23 17:34:46.412 327 11038.82 286.33 54513.63 88888.00 2015-11-23 17:34:46.912 327 11038.81 286.31 54513.72 88888.00 2015-11-23 17:34:47.412 327 11038.81 286.34 54513.73 88888.00 2015-11-23 17:34:47.912 327 11038.82 286.34 54513.77 88888.00 2015-11-23 17:34:48.412 327 11038.76 286.30 54513.69 88888.00 2015-11-23 17:34:48.912 327 11038.72 286.26 54513.64 88888.00 2015-11-23 17:34:49.412 327 11038.73 286.23 54513.63 88888.00 2015-11-23 17:34:49.912 327 11038.73 286.18 54513.63 88888.00 2015-11-23 17:34:50.412 327 11038.70 286.15 54513.69 88888.00 2015-11-23 17:34:50.912 327 11038.67 286.15 54513.64 88888.00 2015-11-23 17:34:51.412 327 11038.72 286.16 54513.65 88888.00 2015-11-23 17:34:51.912 327 11038.66 286.14 54513.56 88888.00 2015-11-23 17:34:52.412 327 11038.65 286.12 54513.55 88888.00 2015-11-23 17:34:52.912 327 11038.65 286.14 54513.52 88888.00 2015-11-23 17:34:53.412 327 11038.65 286.15 54513.54 88888.00 2015-11-23 17:34:53.912 327 11038.62 286.07 54513.40 88888.00 2015-11-23 17:34:54.412 327 11038.67 286.07 54513.38 88888.00 2015-11-23 17:34:54.912 327 11038.62 286.09 54513.36 88888.00 2015-11-23 17:34:55.412 327 11038.56 286.08 54513.42 88888.00 2015-11-23 17:34:55.912 327 11038.57 286.07 54513.42 88888.00 2015-11-23 17:34:56.412 327 11038.57 286.05 54513.53 88888.00 2015-11-23 17:34:56.912 327 11038.51 286.01 54513.49 88888.00 2015-11-23 17:34:57.412 327 11038.51 285.99 54513.38 88888.00 2015-11-23 17:34:57.912 327 11038.52 285.98 54513.39 88888.00 2015-11-23 17:34:58.412 327 11038.49 285.96 54513.39 88888.00 2015-11-23 17:34:58.912 327 11038.54 285.95 54513.40 88888.00 2015-11-23 17:34:59.412 327 11038.49 285.98 54513.44 88888.00 2015-11-23 17:34:59.912 327 11038.49 285.96 54513.49 88888.00 2015-11-23 17:35:00.412 327 11038.47 285.89 54513.45 88888.00 2015-11-23 17:35:00.912 327 11038.42 285.90 54513.42 88888.00 2015-11-23 17:35:01.412 327 11038.45 285.87 54513.43 88888.00 2015-11-23 17:35:01.912 327 11038.51 285.88 54513.39 88888.00 2015-11-23 17:35:02.412 327 11038.55 285.78 54513.34 88888.00 2015-11-23 17:35:02.912 327 11038.50 285.71 54513.37 88888.00 2015-11-23 17:35:03.412 327 11038.59 285.71 54513.31 88888.00 2015-11-23 17:35:03.912 327 11038.62 285.67 54513.27 88888.00 2015-11-23 17:35:04.412 327 11038.70 285.65 54513.20 88888.00 2015-11-23 17:35:04.912 327 11038.71 285.65 54513.14 88888.00 2015-11-23 17:35:05.412 327 11038.81 285.62 54513.05 88888.00 2015-11-23 17:35:05.912 327 11038.89 285.65 54513.02 88888.00 2015-11-23 17:35:06.412 327 11038.92 285.64 54513.05 88888.00 2015-11-23 17:35:06.912 327 11038.93 285.62 54512.92 88888.00 2015-11-23 17:35:07.412 327 11039.01 285.65 54512.87 88888.00 2015-11-23 17:35:07.912 327 11039.03 285.69 54512.92 88888.00 2015-11-23 17:35:08.412 327 11039.06 285.72 54512.96 88888.00 2015-11-23 17:35:08.912 327 11039.07 285.75 54512.91 88888.00 2015-11-23 17:35:09.412 327 11039.15 285.81 54512.93 88888.00 2015-11-23 17:35:09.912 327 11039.11 285.84 54512.86 88888.00 2015-11-23 17:35:10.412 327 11039.14 285.80 54512.90 88888.00 2015-11-23 17:35:10.912 327 11039.11 285.84 54512.98 88888.00 2015-11-23 17:35:11.412 327 11039.06 285.93 54512.96 88888.00 2015-11-23 17:35:11.912 327 11039.03 285.92 54512.94 88888.00 2015-11-23 17:35:12.412 327 11039.03 286.01 54512.98 88888.00 2015-11-23 17:35:12.912 327 11039.01 286.01 54513.01 88888.00 2015-11-23 17:35:13.412 327 11039.03 286.01 54513.07 88888.00 2015-11-23 17:35:13.912 327 11039.03 286.06 54513.09 88888.00 2015-11-23 17:35:14.412 327 11039.04 286.01 54513.13 88888.00 2015-11-23 17:35:14.912 327 11039.02 286.04 54513.17 88888.00 2015-11-23 17:35:15.412 327 11039.01 286.05 54513.18 88888.00 2015-11-23 17:35:15.912 327 11039.02 286.06 54513.12 88888.00 2015-11-23 17:35:16.412 327 11039.07 286.03 54513.17 88888.00 2015-11-23 17:35:16.912 327 11039.13 286.06 54513.24 88888.00 2015-11-23 17:35:17.412 327 11039.14 286.07 54513.24 88888.00 2015-11-23 17:35:17.912 327 11039.12 286.00 54513.24 88888.00 2015-11-23 17:35:18.412 327 11039.18 286.07 54513.27 88888.00 2015-11-23 17:35:18.912 327 11039.17 286.09 54513.25 88888.00 2015-11-23 17:35:19.412 327 11039.11 286.10 54513.17 88888.00 2015-11-23 17:35:19.912 327 11039.08 286.13 54513.16 88888.00 2015-11-23 17:35:20.412 327 11039.15 286.13 54513.18 88888.00 2015-11-23 17:35:20.912 327 11039.14 286.15 54513.18 88888.00 2015-11-23 17:35:21.412 327 11039.04 286.14 54513.14 88888.00 2015-11-23 17:35:21.912 327 11038.94 286.12 54513.12 88888.00 2015-11-23 17:35:22.412 327 11038.96 286.15 54513.12 88888.00 2015-11-23 17:35:22.912 327 11038.89 286.14 54513.10 88888.00 2015-11-23 17:35:23.412 327 11038.88 286.15 54513.12 88888.00 2015-11-23 17:35:23.912 327 11038.91 286.24 54513.17 88888.00 2015-11-23 17:35:24.412 327 11038.88 286.17 54513.24 88888.00 2015-11-23 17:35:24.912 327 11038.76 286.13 54513.29 88888.00 2015-11-23 17:35:25.412 327 11038.72 286.16 54513.17 88888.00 2015-11-23 17:35:25.912 327 11038.71 286.10 54513.14 88888.00 2015-11-23 17:35:26.412 327 11038.66 286.04 54513.14 88888.00 2015-11-23 17:35:26.912 327 11038.67 286.06 54513.13 88888.00 2015-11-23 17:35:27.412 327 11038.70 286.06 54513.21 88888.00 2015-11-23 17:35:27.912 327 11038.72 286.07 54513.27 88888.00 2015-11-23 17:35:28.412 327 11038.72 286.06 54513.35 88888.00 2015-11-23 17:35:28.912 327 11038.67 285.98 54513.46 88888.00 2015-11-23 17:35:29.412 327 11038.61 285.98 54513.45 88888.00 2015-11-23 17:35:29.912 327 11038.62 285.95 54513.45 88888.00 2015-11-23 17:35:30.412 327 11038.59 285.89 54513.53 88888.00 2015-11-23 17:35:30.912 327 11038.59 285.92 54513.51 88888.00 2015-11-23 17:35:31.412 327 11038.57 285.93 54513.55 88888.00 2015-11-23 17:35:31.912 327 11038.61 285.84 54513.65 88888.00 2015-11-23 17:35:32.412 327 11038.61 285.80 54513.65 88888.00 2015-11-23 17:35:32.912 327 11038.57 285.83 54513.74 88888.00 2015-11-23 17:35:33.412 327 11038.60 285.81 54513.68 88888.00 2015-11-23 17:35:33.912 327 11038.60 285.83 54513.68 88888.00 2015-11-23 17:35:34.412 327 11038.62 285.81 54513.63 88888.00 2015-11-23 17:35:34.912 327 11038.61 285.79 54513.65 88888.00 2015-11-23 17:35:35.412 327 11038.65 285.76 54513.64 88888.00 2015-11-23 17:35:35.912 327 11038.64 285.75 54513.68 88888.00 2015-11-23 17:35:36.412 327 11038.65 285.76 54513.60 88888.00 2015-11-23 17:35:36.912 327 11038.70 285.81 54513.52 88888.00 2015-11-23 17:35:37.412 327 11038.66 285.83 54513.56 88888.00 2015-11-23 17:35:37.912 327 11038.67 285.82 54513.56 88888.00 2015-11-23 17:35:38.412 327 11038.70 285.74 54513.61 88888.00 2015-11-23 17:35:38.912 327 11038.71 285.74 54513.68 88888.00 2015-11-23 17:35:39.412 327 11038.67 285.79 54513.64 88888.00 2015-11-23 17:35:39.912 327 11038.71 285.80 54513.55 88888.00 2015-11-23 17:35:40.412 327 11038.66 285.80 54513.57 88888.00 2015-11-23 17:35:40.912 327 11038.66 285.80 54513.63 88888.00 2015-11-23 17:35:41.412 327 11038.62 285.84 54513.63 88888.00 2015-11-23 17:35:41.912 327 11038.61 285.83 54513.60 88888.00 2015-11-23 17:35:42.412 327 11038.62 285.86 54513.75 88888.00 2015-11-23 17:35:42.912 327 11038.66 285.81 54513.75 88888.00 2015-11-23 17:35:43.412 327 11038.61 285.76 54513.73 88888.00 2015-11-23 17:35:43.912 327 11038.61 285.76 54513.83 88888.00 2015-11-23 17:35:44.412 327 11038.61 285.79 54513.86 88888.00 2015-11-23 17:35:44.912 327 11038.59 285.79 54513.82 88888.00 2015-11-23 17:35:45.412 327 11038.60 285.79 54513.84 88888.00 2015-11-23 17:35:45.912 327 11038.64 285.75 54513.75 88888.00 2015-11-23 17:35:46.412 327 11038.61 285.76 54513.77 88888.00 2015-11-23 17:35:46.912 327 11038.60 285.75 54513.78 88888.00 2015-11-23 17:35:47.412 327 11038.59 285.72 54513.73 88888.00 2015-11-23 17:35:47.912 327 11038.64 285.72 54513.75 88888.00 2015-11-23 17:35:48.412 327 11038.62 285.74 54513.71 88888.00 2015-11-23 17:35:48.912 327 11038.61 285.81 54513.66 88888.00 2015-11-23 17:35:49.412 327 11038.66 285.82 54513.66 88888.00 2015-11-23 17:35:49.912 327 11038.66 285.81 54513.71 88888.00 2015-11-23 17:35:50.412 327 11038.64 285.81 54513.66 88888.00 2015-11-23 17:35:50.912 327 11038.62 285.83 54513.68 88888.00 2015-11-23 17:35:51.412 327 11038.61 285.83 54513.68 88888.00 2015-11-23 17:35:51.912 327 11038.66 285.80 54513.61 88888.00 2015-11-23 17:35:52.412 327 11038.62 285.78 54513.61 88888.00 2015-11-23 17:35:52.912 327 11038.61 285.83 54513.66 88888.00 2015-11-23 17:35:53.412 327 11038.62 285.78 54513.66 88888.00 2015-11-23 17:35:53.912 327 11038.60 285.80 54513.66 88888.00 2015-11-23 17:35:54.412 327 11038.72 285.81 54513.74 88888.00 2015-11-23 17:35:54.912 327 11038.75 285.79 54513.87 88888.00 2015-11-23 17:35:55.412 327 11038.75 285.82 54513.87 88888.00 2015-11-23 17:35:55.912 327 11038.66 285.80 54513.82 88888.00 2015-11-23 17:35:56.412 327 11038.66 285.78 54513.98 88888.00 2015-11-23 17:35:56.912 327 11038.64 285.73 54513.92 88888.00 2015-11-23 17:35:57.412 327 11038.71 285.81 54513.80 88888.00 2015-11-23 17:35:57.912 327 11038.72 285.81 54513.82 88888.00 2015-11-23 17:35:58.412 327 11038.76 285.81 54513.90 88888.00 2015-11-23 17:35:58.912 327 11038.71 285.83 54513.90 88888.00 2015-11-23 17:35:59.412 327 11038.70 285.88 54513.88 88888.00 2015-11-23 17:35:59.912 327 11038.66 285.90 54513.87 88888.00 2015-11-23 17:36:00.412 327 11038.67 285.92 54513.88 88888.00 2015-11-23 17:36:00.912 327 11038.71 285.93 54513.80 88888.00 2015-11-23 17:36:01.412 327 11038.67 285.95 54513.77 88888.00 2015-11-23 17:36:01.912 327 11038.72 285.87 54513.57 88888.00 2015-11-23 17:36:02.412 327 11038.82 285.82 54513.59 88888.00 2015-11-23 17:36:02.912 327 11038.78 285.86 54513.74 88888.00 2015-11-23 17:36:03.412 327 11038.76 285.91 54513.80 88888.00 2015-11-23 17:36:03.912 327 11038.75 285.90 54513.74 88888.00 2015-11-23 17:36:04.412 327 11038.80 285.91 54513.73 88888.00 2015-11-23 17:36:04.912 327 11038.80 285.93 54513.71 88888.00 2015-11-23 17:36:05.412 327 11038.85 285.96 54513.69 88888.00 2015-11-23 17:36:05.912 327 11038.86 285.99 54513.71 88888.00 2015-11-23 17:36:06.412 327 11038.82 285.98 54513.68 88888.00 2015-11-23 17:36:06.912 327 11038.80 285.96 54513.59 88888.00 2015-11-23 17:36:07.412 327 11038.81 286.00 54513.57 88888.00 2015-11-23 17:36:07.912 327 11038.86 286.01 54513.66 88888.00 2015-11-23 17:36:08.412 327 11038.86 286.05 54513.68 88888.00 2015-11-23 17:36:08.912 327 11038.88 286.03 54513.66 88888.00 2015-11-23 17:36:09.412 327 11038.87 285.96 54513.63 88888.00 2015-11-23 17:36:09.912 327 11038.87 285.98 54513.65 88888.00 2015-11-23 17:36:10.412 327 11038.85 285.98 54513.60 88888.00 2015-11-23 17:36:10.912 327 11038.85 285.98 54513.59 88888.00 2015-11-23 17:36:11.412 327 11038.89 286.06 54513.56 88888.00 2015-11-23 17:36:11.912 327 11038.83 286.05 54513.62 88888.00 2015-11-23 17:36:12.412 327 11038.86 286.12 54513.71 88888.00 2015-11-23 17:36:12.912 327 11038.83 286.08 54513.65 88888.00 2015-11-23 17:36:13.412 327 11038.85 286.05 54513.60 88888.00 2015-11-23 17:36:13.912 327 11038.85 286.08 54513.54 88888.00 2015-11-23 17:36:14.412 327 11038.80 286.08 54513.51 88888.00 2015-11-23 17:36:14.912 327 11038.81 286.04 54513.65 88888.00 2015-11-23 17:36:15.412 327 11038.87 286.09 54513.64 88888.00 2015-11-23 17:36:15.912 327 11038.85 286.14 54513.60 88888.00 2015-11-23 17:36:16.412 327 11038.78 286.20 54513.57 88888.00 2015-11-23 17:36:16.912 327 11038.77 286.22 54513.53 88888.00 2015-11-23 17:36:17.412 327 11038.78 286.16 54513.51 88888.00 2015-11-23 17:36:17.912 327 11038.80 286.17 54513.48 88888.00 2015-11-23 17:36:18.412 327 11038.77 286.15 54513.44 88888.00 2015-11-23 17:36:18.912 327 11038.77 286.18 54513.42 88888.00 2015-11-23 17:36:19.412 327 11038.73 286.16 54513.40 88888.00 2015-11-23 17:36:19.912 327 11038.68 286.14 54513.48 88888.00 2015-11-23 17:36:20.412 327 11038.70 286.14 54513.61 88888.00 2015-11-23 17:36:20.912 327 11038.75 286.16 54513.62 88888.00 2015-11-23 17:36:21.412 327 11038.72 286.13 54513.61 88888.00 2015-11-23 17:36:21.912 327 11038.66 286.14 54513.60 88888.00 2015-11-23 17:36:22.412 327 11038.64 286.09 54513.56 88888.00 2015-11-23 17:36:22.912 327 11038.56 286.14 54513.52 88888.00 2015-11-23 17:36:23.412 327 11038.57 286.18 54513.53 88888.00 2015-11-23 17:36:23.912 327 11038.59 286.20 54513.56 88888.00 2015-11-23 17:36:24.412 327 11038.61 286.15 54513.61 88888.00 2015-11-23 17:36:24.912 327 11038.57 286.18 54513.63 88888.00 2015-11-23 17:36:25.412 327 11038.51 286.23 54513.71 88888.00 2015-11-23 17:36:25.912 327 11038.49 286.22 54513.66 88888.00 2015-11-23 17:36:26.412 327 11038.44 286.17 54513.59 88888.00 2015-11-23 17:36:26.912 327 11038.45 286.24 54513.63 88888.00 2015-11-23 17:36:27.412 327 11038.49 286.25 54513.62 88888.00 2015-11-23 17:36:27.912 327 11038.41 286.25 54513.63 88888.00 2015-11-23 17:36:28.412 327 11038.30 286.24 54513.68 88888.00 2015-11-23 17:36:28.912 327 11038.31 286.22 54513.69 88888.00 2015-11-23 17:36:29.412 327 11038.34 286.25 54513.74 88888.00 2015-11-23 17:36:29.912 327 11038.34 286.21 54513.70 88888.00 2015-11-23 17:36:30.412 327 11038.31 286.21 54513.74 88888.00 2015-11-23 17:36:30.912 327 11038.30 286.22 54513.69 88888.00 2015-11-23 17:36:31.412 327 11038.26 286.23 54513.61 88888.00 2015-11-23 17:36:31.912 327 11038.23 286.25 54513.68 88888.00 2015-11-23 17:36:32.412 327 11038.25 286.26 54513.69 88888.00 2015-11-23 17:36:32.912 327 11038.25 286.23 54513.70 88888.00 2015-11-23 17:36:33.412 327 11038.24 286.22 54513.77 88888.00 2015-11-23 17:36:33.912 327 11038.21 286.23 54513.78 88888.00 2015-11-23 17:36:34.412 327 11038.21 286.23 54513.80 88888.00 2015-11-23 17:36:34.912 327 11038.23 286.23 54513.88 88888.00 2015-11-23 17:36:35.412 327 11038.18 286.22 54513.88 88888.00 2015-11-23 17:36:35.912 327 11038.13 286.18 54513.86 88888.00 2015-11-23 17:36:36.412 327 11038.14 286.18 54513.92 88888.00 2015-11-23 17:36:36.912 327 11038.14 286.15 54513.93 88888.00 2015-11-23 17:36:37.412 327 11038.13 286.16 54513.96 88888.00 2015-11-23 17:36:37.912 327 11038.09 286.14 54513.90 88888.00 2015-11-23 17:36:38.412 327 11038.13 286.13 54513.90 88888.00 2015-11-23 17:36:38.912 327 11038.23 286.12 54513.88 88888.00 2015-11-23 17:36:39.412 327 11038.45 285.98 54514.00 88888.00 2015-11-23 17:36:39.912 327 11038.91 285.87 54514.07 88888.00 2015-11-23 17:36:40.412 327 11039.32 285.78 54514.10 88888.00 2015-11-23 17:36:40.912 327 11039.53 285.73 54514.15 88888.00 2015-11-23 17:36:41.412 327 11039.50 285.74 54514.19 88888.00 2015-11-23 17:36:41.912 327 11039.14 285.76 54514.17 88888.00 2015-11-23 17:36:42.412 327 11038.68 285.86 54514.16 88888.00 2015-11-23 17:36:42.912 327 11038.33 285.98 54514.06 88888.00 2015-11-23 17:36:43.412 327 11038.21 286.05 54514.00 88888.00 2015-11-23 17:36:43.912 327 11038.19 286.03 54514.03 88888.00 2015-11-23 17:36:44.412 327 11038.17 286.05 54514.05 88888.00 2015-11-23 17:36:44.912 327 11038.20 286.07 54514.03 88888.00 2015-11-23 17:36:45.412 327 11038.15 286.05 54514.05 88888.00 2015-11-23 17:36:45.912 327 11038.21 286.07 54514.09 88888.00 2015-11-23 17:36:46.412 327 11038.21 286.03 54514.05 88888.00 2015-11-23 17:36:46.912 327 11038.28 285.97 54513.96 88888.00 2015-11-23 17:36:47.412 327 11038.25 285.95 54514.04 88888.00 2015-11-23 17:36:47.912 327 11038.28 285.93 54513.98 88888.00 2015-11-23 17:36:48.412 327 11038.25 285.98 54513.90 88888.00 2015-11-23 17:36:48.912 327 11038.21 285.98 54513.92 88888.00 2015-11-23 17:36:49.412 327 11038.18 285.96 54513.88 88888.00 2015-11-23 17:36:49.912 327 11038.03 285.91 54513.93 88888.00 2015-11-23 17:36:50.412 327 11037.99 285.87 54514.00 88888.00 2015-11-23 17:36:50.912 327 11038.03 285.84 54513.92 88888.00 2015-11-23 17:36:51.412 327 11038.02 285.86 54513.92 88888.00 2015-11-23 17:36:51.912 327 11037.99 285.83 54514.01 88888.00 2015-11-23 17:36:52.412 327 11037.99 285.88 54513.99 88888.00 2015-11-23 17:36:52.912 327 11038.00 285.93 54513.97 88888.00 2015-11-23 17:36:53.412 327 11038.02 285.96 54513.96 88888.00 2015-11-23 17:36:53.912 327 11038.18 285.98 54513.95 88888.00 2015-11-23 17:36:54.412 327 11038.21 286.04 54513.93 88888.00 2015-11-23 17:36:54.912 327 11038.20 285.98 54513.89 88888.00 2015-11-23 17:36:55.413 327 11038.20 285.93 54513.88 88888.00 2015-11-23 17:36:55.913 327 11038.17 285.92 54513.92 88888.00 2015-11-23 17:36:56.413 327 11038.21 285.93 54513.95 88888.00 2015-11-23 17:36:56.913 327 11038.30 285.93 54513.88 88888.00 2015-11-23 17:36:57.413 327 11038.31 285.98 54513.83 88888.00 2015-11-23 17:36:57.913 327 11038.31 285.99 54513.82 88888.00 2015-11-23 17:36:58.413 327 11038.30 285.97 54513.80 88888.00 2015-11-23 17:36:58.913 327 11038.30 285.96 54513.79 88888.00 2015-11-23 17:36:59.413 327 11038.28 285.90 54513.74 88888.00 2015-11-23 17:36:59.913 327 11038.33 285.90 54513.77 88888.00 2015-11-23 17:37:00.413 327 11038.39 285.91 54513.73 88888.00 2015-11-23 17:37:00.913 327 11038.33 285.88 54513.69 88888.00 2015-11-23 17:37:01.413 327 11038.29 285.89 54513.56 88888.00 2015-11-23 17:37:01.913 327 11038.30 285.88 54513.55 88888.00 2015-11-23 17:37:02.413 327 11038.23 285.91 54513.54 88888.00 2015-11-23 17:37:02.913 327 11038.14 285.93 54513.59 88888.00 2015-11-23 17:37:03.413 327 11038.08 285.96 54513.59 88888.00 2015-11-23 17:37:03.913 327 11038.05 286.04 54513.64 88888.00 2015-11-23 17:37:04.413 327 11038.03 286.06 54513.64 88888.00 2015-11-23 17:37:04.913 327 11038.02 286.04 54513.55 88888.00 2015-11-23 17:37:05.413 327 11038.00 286.07 54513.56 88888.00 2015-11-23 17:37:05.913 327 11037.98 286.09 54513.63 88888.00 2015-11-23 17:37:06.413 327 11037.97 286.13 54513.59 88888.00 2015-11-23 17:37:06.913 327 11037.97 286.15 54513.66 88888.00 2015-11-23 17:37:07.413 327 11037.99 286.12 54513.66 88888.00 2015-11-23 17:37:07.913 327 11038.04 286.12 54513.64 88888.00 2015-11-23 17:37:08.413 327 11038.05 286.08 54513.75 88888.00 2015-11-23 17:37:08.913 327 11038.03 286.10 54513.74 88888.00 2015-11-23 17:37:09.413 327 11038.05 286.07 54513.73 88888.00 2015-11-23 17:37:09.913 327 11038.04 286.03 54513.78 88888.00 2015-11-23 17:37:10.413 327 11038.04 286.04 54513.82 88888.00 2015-11-23 17:37:10.913 327 11038.00 286.09 54513.86 88888.00 2015-11-23 17:37:11.413 327 11038.02 286.08 54513.86 88888.00 2015-11-23 17:37:11.913 327 11038.10 286.05 54513.75 88888.00 2015-11-23 17:37:12.413 327 11038.10 285.99 54513.72 88888.00 2015-11-23 17:37:12.913 327 11038.13 286.05 54513.80 88888.00 2015-11-23 17:37:13.413 327 11038.12 286.01 54513.74 88888.00 2015-11-23 17:37:13.913 327 11038.09 286.03 54513.66 88888.00 2015-11-23 17:37:14.413 327 11038.04 286.05 54513.66 88888.00 2015-11-23 17:37:14.913 327 11038.07 286.04 54513.60 88888.00 2015-11-23 17:37:15.413 327 11038.04 286.03 54513.81 88888.00 2015-11-23 17:37:15.913 327 11038.08 285.98 54514.14 88888.00 2015-11-23 17:37:16.413 327 11038.07 286.03 54513.72 88888.00 2015-11-23 17:37:16.913 327 11038.00 286.03 54513.46 88888.00 2015-11-23 17:37:17.413 327 11037.96 285.96 54513.45 88888.00 2015-11-23 17:37:17.913 327 11037.97 285.98 54513.38 88888.00 2015-11-23 17:37:18.413 327 11037.96 285.99 54513.38 88888.00 2015-11-23 17:37:18.913 327 11037.93 285.97 54513.36 88888.00 2015-11-23 17:37:19.413 327 11037.87 285.95 54513.37 88888.00 2015-11-23 17:37:19.913 327 11037.81 286.05 54513.39 88888.00 2015-11-23 17:37:20.413 327 11037.81 286.07 54513.48 88888.00 2015-11-23 17:37:20.913 327 11037.87 286.01 54513.52 88888.00 2015-11-23 17:37:21.413 327 11037.88 285.99 54513.55 88888.00 2015-11-23 17:37:21.913 327 11037.89 285.99 54513.63 88888.00 2015-11-23 17:37:22.413 327 11037.93 286.05 54513.69 88888.00 2015-11-23 17:37:22.913 327 11037.92 286.07 54513.73 88888.00 2015-11-23 17:37:23.413 327 11037.91 286.06 54513.77 88888.00 2015-11-23 17:37:23.913 327 11037.97 286.12 54513.75 88888.00 2015-11-23 17:37:24.413 327 11038.02 286.08 54513.79 88888.00 2015-11-23 17:37:24.913 327 11038.00 285.98 54513.80 88888.00 2015-11-23 17:37:25.413 327 11038.00 285.96 54513.77 88888.00 2015-11-23 17:37:25.913 327 11037.97 285.95 54513.82 88888.00 2015-11-23 17:37:26.413 327 11037.96 285.97 54513.87 88888.00 2015-11-23 17:37:26.913 327 11037.94 285.99 54513.89 88888.00 2015-11-23 17:37:27.413 327 11037.93 285.89 54513.86 88888.00 2015-11-23 17:37:27.913 327 11037.96 285.89 54513.79 88888.00 2015-11-23 17:37:28.413 327 11037.92 285.92 54513.78 88888.00 2015-11-23 17:37:28.913 327 11037.93 285.89 54513.84 88888.00 2015-11-23 17:37:29.413 327 11037.91 285.92 54513.78 88888.00 2015-11-23 17:37:29.913 327 11037.91 285.91 54513.77 88888.00 2015-11-23 17:37:30.413 327 11037.91 285.87 54513.71 88888.00 2015-11-23 17:37:30.913 327 11037.89 285.80 54513.72 88888.00 2015-11-23 17:37:31.413 327 11037.97 285.72 54513.70 88888.00 2015-11-23 17:37:31.913 327 11037.93 285.76 54513.70 88888.00 2015-11-23 17:37:32.413 327 11037.91 285.72 54513.80 88888.00 2015-11-23 17:37:32.913 327 11037.92 285.75 54513.88 88888.00 2015-11-23 17:37:33.413 327 11037.97 285.74 54513.79 88888.00 2015-11-23 17:37:33.913 327 11037.91 285.73 54513.80 88888.00 2015-11-23 17:37:34.413 327 11037.88 285.75 54513.84 88888.00 2015-11-23 17:37:34.913 327 11037.92 285.71 54513.87 88888.00 2015-11-23 17:37:35.413 327 11037.92 285.73 54513.84 88888.00 2015-11-23 17:37:35.913 327 11037.84 285.69 54513.88 88888.00 2015-11-23 17:37:36.413 327 11037.86 285.67 54513.92 88888.00 2015-11-23 17:37:36.913 327 11037.87 285.69 54513.96 88888.00 2015-11-23 17:37:37.413 327 11037.86 285.66 54514.03 88888.00 2015-11-23 17:37:37.913 327 11037.89 285.64 54514.00 88888.00 2015-11-23 17:37:38.413 327 11037.87 285.58 54513.92 88888.00 2015-11-23 17:37:38.913 327 11037.87 285.54 54513.88 88888.00 2015-11-23 17:37:39.413 327 11037.92 285.57 54513.90 88888.00 2015-11-23 17:37:39.913 327 11037.92 285.59 54513.93 88888.00 2015-11-23 17:37:40.413 327 11037.87 285.58 54513.86 88888.00 2015-11-23 17:37:40.913 327 11037.87 285.57 54513.86 88888.00 2015-11-23 17:37:41.413 327 11037.79 285.55 54513.87 88888.00 2015-11-23 17:37:41.913 327 11037.82 285.55 54513.90 88888.00 2015-11-23 17:37:42.413 327 11037.79 285.53 54513.89 88888.00 2015-11-23 17:37:42.913 327 11037.78 285.53 54513.83 88888.00 2015-11-23 17:37:43.413 327 11037.78 285.55 54513.83 88888.00 2015-11-23 17:37:43.913 327 11037.73 285.57 54513.83 88888.00 2015-11-23 17:37:44.413 327 11037.72 285.55 54513.81 88888.00 2015-11-23 17:37:44.913 327 11037.73 285.55 54513.84 88888.00 2015-11-23 17:37:45.413 327 11037.71 285.59 54513.84 88888.00 2015-11-23 17:37:45.913 327 11037.67 285.56 54513.82 88888.00 2015-11-23 17:37:46.413 327 11037.66 285.56 54513.80 88888.00 2015-11-23 17:37:46.913 327 11037.58 285.59 54513.86 88888.00 2015-11-23 17:37:47.413 327 11037.62 285.62 54513.91 88888.00 2015-11-23 17:37:47.913 327 11037.63 285.61 54513.87 88888.00 2015-11-23 17:37:48.413 327 11037.76 285.63 54513.88 88888.00 2015-11-23 17:37:48.913 327 11037.77 285.65 54513.91 88888.00 2015-11-23 17:37:49.413 327 11037.73 285.65 54513.99 88888.00 2015-11-23 17:37:49.913 327 11037.73 285.69 54514.00 88888.00 2015-11-23 17:37:50.413 327 11037.77 285.70 54514.04 88888.00 2015-11-23 17:37:50.913 327 11037.73 285.70 54514.03 88888.00 2015-11-23 17:37:51.413 327 11037.73 285.69 54514.05 88888.00 2015-11-23 17:37:51.913 327 11037.72 285.72 54513.97 88888.00 2015-11-23 17:37:52.413 327 11037.66 285.72 54513.95 88888.00 2015-11-23 17:37:52.913 327 11037.58 285.78 54513.92 88888.00 2015-11-23 17:37:53.413 327 11037.51 285.74 54513.92 88888.00 2015-11-23 17:37:53.913 327 11037.49 285.66 54513.92 88888.00 2015-11-23 17:37:54.413 327 11037.49 285.63 54513.87 88888.00 2015-11-23 17:37:54.913 327 11037.51 285.65 54513.84 88888.00 2015-11-23 17:37:55.413 327 11037.52 285.70 54513.96 88888.00 2015-11-23 17:37:55.913 327 11037.52 285.74 54513.97 88888.00 2015-11-23 17:37:56.413 327 11037.55 285.78 54514.01 88888.00 2015-11-23 17:37:56.913 327 11037.61 285.76 54514.03 88888.00 2015-11-23 17:37:57.413 327 11037.62 285.80 54513.96 88888.00 2015-11-23 17:37:57.913 327 11037.70 285.80 54514.03 88888.00 2015-11-23 17:37:58.413 327 11037.66 285.80 54514.04 88888.00 2015-11-23 17:37:58.913 327 11037.65 285.78 54513.96 88888.00 2015-11-23 17:37:59.413 327 11037.65 285.75 54513.91 88888.00 2015-11-23 17:37:59.913 327 11037.66 285.74 54513.93 88888.00 2015-11-23 17:38:00.413 327 11037.65 285.75 54514.00 88888.00 2015-11-23 17:38:00.913 327 11037.62 285.71 54513.93 88888.00 2015-11-23 17:38:01.413 327 11037.61 285.74 54513.98 88888.00 2015-11-23 17:38:01.913 327 11037.65 285.80 54513.97 88888.00 2015-11-23 17:38:02.413 327 11037.68 285.79 54513.93 88888.00 2015-11-23 17:38:02.913 327 11037.63 285.73 54514.31 88888.00 2015-11-23 17:38:03.413 327 11037.67 285.76 54514.31 88888.00 2015-11-23 17:38:03.913 327 11037.70 285.79 54514.00 88888.00 2015-11-23 17:38:04.413 327 11037.81 285.69 54513.97 88888.00 2015-11-23 17:38:04.913 327 11038.10 285.54 54513.97 88888.00 2015-11-23 17:38:05.413 327 11038.44 285.44 54514.01 88888.00 2015-11-23 17:38:05.913 327 11038.59 285.34 54514.08 88888.00 2015-11-23 17:38:06.413 327 11038.54 285.37 54514.03 88888.00 2015-11-23 17:38:06.913 327 11038.30 285.46 54513.97 88888.00 2015-11-23 17:38:07.413 327 11037.99 285.58 54513.95 88888.00 2015-11-23 17:38:07.913 327 11037.82 285.66 54513.98 88888.00 2015-11-23 17:38:08.413 327 11037.81 285.72 54514.01 88888.00 2015-11-23 17:38:08.913 327 11037.78 285.75 54514.07 88888.00 2015-11-23 17:38:09.413 327 11037.79 285.71 54514.05 88888.00 2015-11-23 17:38:09.913 327 11037.83 285.72 54514.01 88888.00 2015-11-23 17:38:10.413 327 11037.84 285.71 54514.03 88888.00 2015-11-23 17:38:10.913 327 11037.88 285.76 54514.03 88888.00 2015-11-23 17:38:11.413 327 11037.87 285.75 54513.96 88888.00 2015-11-23 17:38:11.913 327 11037.84 285.74 54513.93 88888.00 2015-11-23 17:38:12.413 327 11037.84 285.73 54513.92 88888.00 2015-11-23 17:38:12.913 327 11037.87 285.73 54513.95 88888.00 2015-11-23 17:38:13.413 327 11037.91 285.75 54514.01 88888.00 2015-11-23 17:38:13.913 327 11037.89 285.66 54514.08 88888.00 2015-11-23 17:38:14.413 327 11037.88 285.67 54514.08 88888.00 2015-11-23 17:38:14.913 327 11037.86 285.74 54514.06 88888.00 2015-11-23 17:38:15.413 327 11037.84 285.78 54514.10 88888.00 2015-11-23 17:38:15.913 327 11037.87 285.74 54514.14 88888.00 2015-11-23 17:38:16.413 327 11037.97 285.70 54514.10 88888.00 2015-11-23 17:38:16.913 327 11037.97 285.74 54514.07 88888.00 2015-11-23 17:38:17.413 327 11037.92 285.76 54514.04 88888.00 2015-11-23 17:38:17.913 327 11037.89 285.80 54513.99 88888.00 2015-11-23 17:38:18.413 327 11037.89 285.73 54514.04 88888.00 2015-11-23 17:38:18.913 327 11037.86 285.73 54514.01 88888.00 2015-11-23 17:38:19.413 327 11037.87 285.75 54514.00 88888.00 2015-11-23 17:38:19.913 327 11037.91 285.79 54514.07 88888.00 2015-11-23 17:38:20.413 327 11037.91 285.76 54513.99 88888.00 2015-11-23 17:38:20.913 327 11037.91 285.80 54513.99 88888.00 2015-11-23 17:38:21.413 327 11037.92 285.81 54513.96 88888.00 2015-11-23 17:38:21.913 327 11037.88 285.75 54513.95 88888.00 2015-11-23 17:38:22.413 327 11037.83 285.73 54513.98 88888.00 2015-11-23 17:38:22.913 327 11037.78 285.70 54514.01 88888.00 2015-11-23 17:38:23.413 327 11037.78 285.71 54513.92 88888.00 2015-11-23 17:38:23.913 327 11037.82 285.74 54513.90 88888.00 2015-11-23 17:38:24.413 327 11037.89 285.71 54513.81 88888.00 2015-11-23 17:38:24.913 327 11037.91 285.71 54513.82 88888.00 2015-11-23 17:38:25.413 327 11037.87 285.70 54513.82 88888.00 2015-11-23 17:38:25.913 327 11037.84 285.67 54513.81 88888.00 2015-11-23 17:38:26.413 327 11037.88 285.69 54513.80 88888.00 2015-11-23 17:38:26.913 327 11037.81 285.69 54513.77 88888.00 2015-11-23 17:38:27.413 327 11037.81 285.64 54513.79 88888.00 2015-11-23 17:38:27.913 327 11037.79 285.63 54513.87 88888.00 2015-11-23 17:38:28.413 327 11037.67 285.63 54513.88 88888.00 2015-11-23 17:38:28.913 327 11037.67 285.63 54513.87 88888.00 2015-11-23 17:38:29.413 327 11037.63 285.65 54513.89 88888.00 2015-11-23 17:38:29.913 327 11037.65 285.65 54513.89 88888.00 2015-11-23 17:38:30.413 327 11037.68 285.62 54513.87 88888.00 2015-11-23 17:38:30.913 327 11037.65 285.61 54513.83 88888.00 2015-11-23 17:38:31.413 327 11037.56 285.62 54513.86 88888.00 2015-11-23 17:38:31.913 327 11037.49 285.62 54513.93 88888.00 2015-11-23 17:38:32.413 327 11037.44 285.64 54513.91 88888.00 2015-11-23 17:38:32.913 327 11037.46 285.66 54513.93 88888.00 2015-11-23 17:38:33.413 327 11037.49 285.65 54513.97 88888.00 2015-11-23 17:38:33.913 327 11037.46 285.58 54513.98 88888.00 2015-11-23 17:38:34.413 327 11037.42 285.61 54513.96 88888.00 2015-11-23 17:38:34.913 327 11037.39 285.55 54514.08 88888.00 2015-11-23 17:38:35.413 327 11037.35 285.54 54514.01 88888.00 2015-11-23 17:38:35.913 327 11037.32 285.54 54514.01 88888.00 2015-11-23 17:38:36.413 327 11037.35 285.56 54514.08 88888.00 2015-11-23 17:38:36.913 327 11037.32 285.59 54514.15 88888.00 2015-11-23 17:38:37.413 327 11037.35 285.62 54514.14 88888.00 2015-11-23 17:38:37.913 327 11037.35 285.66 54514.10 88888.00 2015-11-23 17:38:38.413 327 11037.36 285.67 54514.07 88888.00 2015-11-23 17:38:38.913 327 11037.36 285.64 54514.00 88888.00 2015-11-23 17:38:39.413 327 11037.35 285.61 54514.06 88888.00 2015-11-23 17:38:39.913 327 11037.35 285.64 54514.10 88888.00 2015-11-23 17:38:40.413 327 11037.35 285.63 54514.10 88888.00 2015-11-23 17:38:40.913 327 11037.39 285.59 54514.08 88888.00 2015-11-23 17:38:41.413 327 11037.36 285.62 54514.06 88888.00 2015-11-23 17:38:41.913 327 11037.36 285.58 54514.07 88888.00 2015-11-23 17:38:42.413 327 11037.40 285.63 54514.12 88888.00 2015-11-23 17:38:42.913 327 11037.39 285.65 54514.22 88888.00 2015-11-23 17:38:43.413 327 11037.36 285.66 54514.22 88888.00 2015-11-23 17:38:43.913 327 11037.44 285.64 54514.18 88888.00 2015-11-23 17:38:44.413 327 11037.37 285.63 54514.18 88888.00 2015-11-23 17:38:44.913 327 11037.31 285.63 54514.25 88888.00 2015-11-23 17:38:45.413 327 11037.42 285.64 54514.30 88888.00 2015-11-23 17:38:45.913 327 11037.46 285.69 54514.25 88888.00 2015-11-23 17:38:46.413 327 11037.51 285.71 54514.17 88888.00 2015-11-23 17:38:46.913 327 11037.52 285.66 54514.25 88888.00 2015-11-23 17:38:47.413 327 11037.52 285.66 54514.28 88888.00 2015-11-23 17:38:47.913 327 11037.51 285.70 54514.26 88888.00 2015-11-23 17:38:48.413 327 11037.53 285.73 54514.25 88888.00 2015-11-23 17:38:48.913 327 11037.51 285.73 54514.23 88888.00 2015-11-23 17:38:49.413 327 11037.50 285.74 54514.23 88888.00 2015-11-23 17:38:49.913 327 11037.58 285.71 54514.25 88888.00 2015-11-23 17:38:50.413 327 11037.57 285.73 54514.17 88888.00 2015-11-23 17:38:50.913 327 11037.62 285.73 54514.18 88888.00 2015-11-23 17:38:51.413 327 11037.70 285.72 54514.18 88888.00 2015-11-23 17:38:51.913 327 11037.74 285.71 54514.17 88888.00 2015-11-23 17:38:52.413 327 11037.78 285.73 54514.13 88888.00 2015-11-23 17:38:52.913 327 11037.70 285.76 54514.21 88888.00 2015-11-23 17:38:53.413 327 11037.73 285.72 54514.15 88888.00 2015-11-23 17:38:53.913 327 11037.74 285.73 54514.06 88888.00 2015-11-23 17:38:54.413 327 11037.77 285.70 54514.10 88888.00 2015-11-23 17:38:54.913 327 11037.78 285.74 54514.07 88888.00 2015-11-23 17:38:55.413 327 11037.79 285.76 54514.08 88888.00 2015-11-23 17:38:55.913 327 11037.78 285.73 54514.12 88888.00 2015-11-23 17:38:56.413 327 11037.78 285.78 54514.19 88888.00 2015-11-23 17:38:56.913 327 11037.86 285.80 54514.19 88888.00 2015-11-23 17:38:57.413 327 11037.88 285.81 54514.19 88888.00 2015-11-23 17:38:57.913 327 11037.89 285.76 54514.17 88888.00 2015-11-23 17:38:58.413 327 11037.89 285.74 54514.15 88888.00 2015-11-23 17:38:58.913 327 11037.92 285.80 54514.13 88888.00 2015-11-23 17:38:59.413 327 11037.99 285.73 54514.12 88888.00 2015-11-23 17:38:59.913 327 11037.93 285.72 54514.13 88888.00 2015-11-23 17:39:00.413 327 11037.94 285.73 54514.16 88888.00 2015-11-23 17:39:00.913 327 11038.02 285.75 54514.18 88888.00 2015-11-23 17:39:01.413 327 11037.97 285.72 54514.18 88888.00 2015-11-23 17:39:01.913 327 11037.98 285.73 54514.17 88888.00 2015-11-23 17:39:02.413 327 11037.96 285.81 54514.21 88888.00 2015-11-23 17:39:02.913 327 11037.99 285.79 54514.22 88888.00 2015-11-23 17:39:03.413 327 11037.99 285.75 54514.12 88888.00 2015-11-23 17:39:03.913 327 11038.02 285.72 54514.07 88888.00 2015-11-23 17:39:04.413 327 11038.00 285.72 54514.05 88888.00 2015-11-23 17:39:04.913 327 11037.88 285.71 54514.08 88888.00 2015-11-23 17:39:05.413 327 11037.96 285.75 54514.07 88888.00 2015-11-23 17:39:05.913 327 11038.00 285.74 54513.99 88888.00 2015-11-23 17:39:06.413 327 11038.00 285.71 54513.96 88888.00 2015-11-23 17:39:06.913 327 11037.97 285.78 54513.93 88888.00 2015-11-23 17:39:07.413 327 11038.00 285.79 54513.90 88888.00 2015-11-23 17:39:07.913 327 11037.98 285.81 54513.95 88888.00 2015-11-23 17:39:08.413 327 11037.97 285.80 54514.03 88888.00 2015-11-23 17:39:08.913 327 11038.03 285.73 54514.04 88888.00 2015-11-23 17:39:09.413 327 11038.00 285.70 54514.06 88888.00 2015-11-23 17:39:09.913 327 11037.97 285.74 54514.03 88888.00 2015-11-23 17:39:10.413 327 11037.94 285.76 54514.00 88888.00 2015-11-23 17:39:10.913 327 11037.94 285.73 54513.99 88888.00 2015-11-23 17:39:11.413 327 11037.94 285.74 54514.00 88888.00 2015-11-23 17:39:11.913 327 11037.97 285.72 54513.99 88888.00 2015-11-23 17:39:12.413 327 11037.96 285.75 54514.03 88888.00 2015-11-23 17:39:12.913 327 11037.92 285.72 54514.08 88888.00 2015-11-23 17:39:13.413 327 11037.92 285.76 54514.09 88888.00 2015-11-23 17:39:13.913 327 11037.96 285.74 54514.14 88888.00 2015-11-23 17:39:14.413 327 11037.96 285.72 54514.19 88888.00 2015-11-23 17:39:14.913 327 11037.98 285.69 54514.12 88888.00 2015-11-23 17:39:15.413 327 11037.99 285.69 54514.03 88888.00 2015-11-23 17:39:15.913 327 11037.93 285.71 54514.05 88888.00 2015-11-23 17:39:16.413 327 11037.91 285.73 54514.06 88888.00 2015-11-23 17:39:16.913 327 11037.93 285.76 54514.08 88888.00 2015-11-23 17:39:17.413 327 11037.96 285.79 54514.07 88888.00 2015-11-23 17:39:17.913 327 11037.96 285.71 54514.06 88888.00 2015-11-23 17:39:18.413 327 11037.96 285.70 54514.07 88888.00 2015-11-23 17:39:18.913 327 11037.96 285.71 54514.08 88888.00 2015-11-23 17:39:19.413 327 11037.93 285.71 54514.01 88888.00 2015-11-23 17:39:19.913 327 11037.92 285.72 54513.96 88888.00 2015-11-23 17:39:20.413 327 11037.89 285.71 54513.96 88888.00 2015-11-23 17:39:20.913 327 11037.93 285.63 54513.97 88888.00 2015-11-23 17:39:21.413 327 11037.97 285.59 54513.93 88888.00 2015-11-23 17:39:21.913 327 11037.94 285.64 54513.90 88888.00 2015-11-23 17:39:22.413 327 11037.99 285.57 54513.88 88888.00 2015-11-23 17:39:22.913 327 11037.93 285.56 54513.96 88888.00 2015-11-23 17:39:23.413 327 11037.92 285.61 54514.00 88888.00 2015-11-23 17:39:23.913 327 11037.98 285.62 54514.01 88888.00 2015-11-23 17:39:24.413 327 11038.00 285.55 54513.96 88888.00 2015-11-23 17:39:24.913 327 11037.98 285.53 54513.86 88888.00 2015-11-23 17:39:25.413 327 11037.97 285.50 54513.72 88888.00 2015-11-23 17:39:25.913 327 11038.02 285.51 54513.69 88888.00 2015-11-23 17:39:26.413 327 11038.05 285.44 54513.60 88888.00 2015-11-23 17:39:26.913 327 11037.96 285.42 54513.65 88888.00 2015-11-23 17:39:27.413 327 11038.02 285.41 54513.68 88888.00 2015-11-23 17:39:27.913 327 11038.02 285.42 54513.77 88888.00 2015-11-23 17:39:28.413 327 11037.98 285.41 54513.72 88888.00 2015-11-23 17:39:28.913 327 11037.98 285.44 54513.81 88888.00 2015-11-23 17:39:29.413 327 11038.02 285.45 54513.86 88888.00 2015-11-23 17:39:29.913 327 11038.02 285.42 54513.88 88888.00 2015-11-23 17:39:30.413 327 11038.04 285.40 54513.86 88888.00 2015-11-23 17:39:30.913 327 11038.03 285.46 54513.90 88888.00 2015-11-23 17:39:31.413 327 11038.00 285.34 54513.91 88888.00 2015-11-23 17:39:31.913 327 11038.02 285.32 54513.90 88888.00 2015-11-23 17:39:32.413 327 11038.00 285.38 54513.95 88888.00 2015-11-23 17:39:32.913 327 11037.97 285.38 54514.03 88888.00 2015-11-23 17:39:33.413 327 11038.00 285.37 54513.98 88888.00 2015-11-23 17:39:33.913 327 11037.98 285.33 54513.98 88888.00 2015-11-23 17:39:34.413 327 11038.07 285.33 54514.05 88888.00 2015-11-23 17:39:34.913 327 11038.05 285.30 54514.03 88888.00 2015-11-23 17:39:35.413 327 11038.07 285.30 54514.03 88888.00 2015-11-23 17:39:35.913 327 11038.02 285.27 54514.01 88888.00 2015-11-23 17:39:36.413 327 11038.08 285.24 54514.07 88888.00 2015-11-23 17:39:36.913 327 11038.07 285.32 54514.03 88888.00 2015-11-23 17:39:37.413 327 11038.05 285.37 54514.08 88888.00 2015-11-23 17:39:37.913 327 11038.09 285.39 54514.13 88888.00 2015-11-23 17:39:38.413 327 11038.09 285.42 54514.13 88888.00 2015-11-23 17:39:38.913 327 11038.07 285.40 54514.01 88888.00 2015-11-23 17:39:39.413 327 11038.07 285.38 54514.13 88888.00 2015-11-23 17:39:39.913 327 11038.12 285.44 54514.14 88888.00 2015-11-23 17:39:40.413 327 11038.19 285.38 54514.13 88888.00 2015-11-23 17:39:40.913 327 11038.18 285.38 54514.14 88888.00 2015-11-23 17:39:41.413 327 11038.13 285.36 54514.13 88888.00 2015-11-23 17:39:41.913 327 11038.13 285.38 54514.17 88888.00 2015-11-23 17:39:42.413 327 11038.14 285.41 54514.19 88888.00 2015-11-23 17:39:42.913 327 11038.10 285.38 54514.19 88888.00 2015-11-23 17:39:43.413 327 11038.13 285.46 54514.23 88888.00 2015-11-23 17:39:43.913 327 11038.17 285.44 54514.35 88888.00 2015-11-23 17:39:44.413 327 11038.17 285.42 54514.45 88888.00 2015-11-23 17:39:44.913 327 11038.17 285.45 54514.45 88888.00 2015-11-23 17:39:45.413 327 11038.15 285.42 54514.45 88888.00 2015-11-23 17:39:45.913 327 11038.18 285.46 54514.35 88888.00 2015-11-23 17:39:46.413 327 11038.18 285.50 54514.30 88888.00 2015-11-23 17:39:46.913 327 11038.18 285.51 54514.33 88888.00 2015-11-23 17:39:47.413 327 11038.19 285.53 54514.30 88888.00 2015-11-23 17:39:47.913 327 11038.23 285.51 54514.23 88888.00 2015-11-23 17:39:48.413 327 11038.28 285.55 54514.25 88888.00 2015-11-23 17:39:48.913 327 11038.24 285.55 54514.30 88888.00 2015-11-23 17:39:49.413 327 11038.25 285.56 54514.28 88888.00 2015-11-23 17:39:49.913 327 11038.25 285.51 54514.14 88888.00 2015-11-23 17:39:50.413 327 11038.23 285.53 54514.17 88888.00 2015-11-23 17:39:50.913 327 11038.24 285.57 54514.24 88888.00 2015-11-23 17:39:51.413 327 11038.23 285.51 54514.19 88888.00 2015-11-23 17:39:51.913 327 11038.24 285.53 54514.17 88888.00 2015-11-23 17:39:52.413 327 11038.25 285.56 54514.13 88888.00 2015-11-23 17:39:52.913 327 11038.25 285.53 54514.13 88888.00 2015-11-23 17:39:53.413 327 11038.23 285.55 54514.14 88888.00 2015-11-23 17:39:53.913 327 11038.21 285.54 54514.24 88888.00 2015-11-23 17:39:54.413 327 11038.20 285.54 54514.21 88888.00 2015-11-23 17:39:54.913 327 11038.18 285.50 54514.21 88888.00 2015-11-23 17:39:55.413 327 11038.19 285.54 54514.22 88888.00 2015-11-23 17:39:55.913 327 11038.17 285.53 54514.28 88888.00 2015-11-23 17:39:56.413 327 11038.14 285.50 54514.25 88888.00 2015-11-23 17:39:56.913 327 11038.10 285.51 54514.23 88888.00 2015-11-23 17:39:57.413 327 11038.13 285.53 54514.25 88888.00 2015-11-23 17:39:57.913 327 11038.12 285.55 54514.17 88888.00 2015-11-23 17:39:58.413 327 11038.07 285.54 54514.12 88888.00 2015-11-23 17:39:58.913 327 11038.04 285.51 54514.10 88888.00 2015-11-23 17:39:59.413 327 11038.05 285.53 54514.06 88888.00 2015-11-23 17:39:59.913 327 11038.04 285.47 54514.05 88888.00 2015-11-23 17:40:00.404 327 11038.00 285.49 54513.99 88888.00 2015-11-23 17:40:00.904 327 11037.99 285.51 54514.00 88888.00 2015-11-23 17:40:01.404 327 11038.00 285.55 54514.05 88888.00 2015-11-23 17:40:01.904 327 11037.97 285.48 54514.03 88888.00 2015-11-23 17:40:02.404 327 11037.96 285.47 54513.97 88888.00 2015-11-23 17:40:02.904 327 11037.99 285.49 54513.98 88888.00 2015-11-23 17:40:03.404 327 11037.98 285.46 54513.93 88888.00 2015-11-23 17:40:03.904 327 11037.99 285.45 54513.88 88888.00 2015-11-23 17:40:04.404 327 11037.97 285.47 54513.87 88888.00 2015-11-23 17:40:04.904 327 11037.93 285.51 54513.90 88888.00 2015-11-23 17:40:05.404 327 11037.93 285.45 54513.98 88888.00 2015-11-23 17:40:05.904 327 11037.92 285.42 54514.05 88888.00 2015-11-23 17:40:06.404 327 11037.87 285.47 54514.05 88888.00 2015-11-23 17:40:06.904 327 11037.89 285.48 54514.01 88888.00 2015-11-23 17:40:07.404 327 11037.86 285.48 54514.09 88888.00 2015-11-23 17:40:07.904 327 11037.83 285.46 54514.06 88888.00 2015-11-23 17:40:08.404 327 11037.87 285.42 54514.10 88888.00 2015-11-23 17:40:08.904 327 11037.84 285.44 54514.16 88888.00 2015-11-23 17:40:09.404 327 11037.83 285.42 54514.19 88888.00 2015-11-23 17:40:09.904 327 11037.86 285.42 54514.16 88888.00 2015-11-23 17:40:10.404 327 11037.88 285.45 54514.22 88888.00 2015-11-23 17:40:10.904 327 11037.89 285.47 54514.33 88888.00 2015-11-23 17:40:11.404 327 11037.88 285.42 54514.27 88888.00 2015-11-23 17:40:11.904 327 11037.91 285.42 54514.23 88888.00 2015-11-23 17:40:12.404 327 11037.96 285.41 54514.23 88888.00 2015-11-23 17:40:12.904 327 11037.99 285.45 54514.18 88888.00 2015-11-23 17:40:13.404 327 11037.99 285.45 54514.15 88888.00 2015-11-23 17:40:13.904 327 11037.96 285.39 54514.22 88888.00 2015-11-23 17:40:14.404 327 11037.93 285.41 54514.22 88888.00 2015-11-23 17:40:14.904 327 11037.88 285.44 54514.19 88888.00 2015-11-23 17:40:15.404 327 11037.92 285.44 54514.16 88888.00 2015-11-23 17:40:15.904 327 11038.02 285.44 54514.10 88888.00 2015-11-23 17:40:16.404 327 11038.07 285.45 54514.07 88888.00 2015-11-23 17:40:16.904 327 11038.00 285.46 54514.12 88888.00 2015-11-23 17:40:17.404 327 11037.98 285.48 54514.21 88888.00 2015-11-23 17:40:17.904 327 11038.02 285.41 54514.22 88888.00 2015-11-23 17:40:18.404 327 11038.05 285.39 54514.17 88888.00 2015-11-23 17:40:18.904 327 11038.03 285.45 54514.14 88888.00 2015-11-23 17:40:19.404 327 11038.04 285.51 54514.04 88888.00 2015-11-23 17:40:19.904 327 11038.08 285.53 54513.93 88888.00 2015-11-23 17:40:20.404 327 11038.13 285.46 54513.93 88888.00 2015-11-23 17:40:20.904 327 11038.07 285.47 54513.91 88888.00 2015-11-23 17:40:21.404 327 11038.09 285.45 54513.87 88888.00 2015-11-23 17:40:21.904 327 11038.10 285.44 54513.89 88888.00 2015-11-23 17:40:22.404 327 11038.14 285.47 54513.93 88888.00 2015-11-23 17:40:22.904 327 11038.19 285.44 54513.90 88888.00 2015-11-23 17:40:23.404 327 11038.15 285.45 54513.90 88888.00 2015-11-23 17:40:23.904 327 11038.18 285.45 54513.91 88888.00 2015-11-23 17:40:24.404 327 11038.24 285.46 54513.97 88888.00 2015-11-23 17:40:24.904 327 11038.25 285.49 54513.99 88888.00 2015-11-23 17:40:25.404 327 11038.21 285.48 54514.01 88888.00 2015-11-23 17:40:25.904 327 11038.20 285.44 54513.96 88888.00 2015-11-23 17:40:26.404 327 11038.19 285.49 54514.01 88888.00 2015-11-23 17:40:26.904 327 11038.23 285.46 54514.03 88888.00 2015-11-23 17:40:27.404 327 11038.28 285.45 54514.00 88888.00 2015-11-23 17:40:27.904 327 11038.30 285.48 54514.24 88888.00 2015-11-23 17:40:28.404 327 11038.40 285.48 54514.15 88888.00 2015-11-23 17:40:28.904 327 11038.36 285.41 54514.05 88888.00 2015-11-23 17:40:29.404 327 11038.33 285.40 54513.99 88888.00 2015-11-23 17:40:29.904 327 11038.42 285.42 54514.05 88888.00 2015-11-23 17:40:30.404 327 11038.42 285.45 54514.04 88888.00 2015-11-23 17:40:30.904 327 11038.41 285.40 54514.00 88888.00 2015-11-23 17:40:31.404 327 11038.41 285.40 54514.03 88888.00 2015-11-23 17:40:31.904 327 11038.41 285.34 54513.96 88888.00 2015-11-23 17:40:32.404 327 11038.40 285.31 54513.91 88888.00 2015-11-23 17:40:32.904 327 11038.40 285.38 54513.93 88888.00 2015-11-23 17:40:33.404 327 11038.40 285.38 54513.95 88888.00 2015-11-23 17:40:33.904 327 11038.45 285.36 54513.96 88888.00 2015-11-23 17:40:34.404 327 11038.45 285.39 54514.01 88888.00 2015-11-23 17:40:34.904 327 11038.42 285.42 54514.03 88888.00 2015-11-23 17:40:35.404 327 11038.49 285.44 54514.00 88888.00 2015-11-23 17:40:35.904 327 11038.46 285.46 54513.96 88888.00 2015-11-23 17:40:36.404 327 11038.42 285.38 54513.92 88888.00 2015-11-23 17:40:36.904 327 11038.41 285.36 54513.89 88888.00 2015-11-23 17:40:37.404 327 11038.36 285.37 54513.95 88888.00 2015-11-23 17:40:37.904 327 11038.39 285.36 54513.96 88888.00 2015-11-23 17:40:38.404 327 11038.38 285.30 54513.95 88888.00 2015-11-23 17:40:38.904 327 11038.29 285.34 54513.95 88888.00 2015-11-23 17:40:39.404 327 11038.31 285.40 54513.87 88888.00 2015-11-23 17:40:39.904 327 11038.31 285.38 54513.99 88888.00 2015-11-23 17:40:40.404 327 11038.29 285.45 54513.93 88888.00 2015-11-23 17:40:40.904 327 11038.30 285.42 54513.80 88888.00 2015-11-23 17:40:41.404 327 11038.24 285.39 54513.82 88888.00 2015-11-23 17:40:41.904 327 11038.23 285.44 54513.77 88888.00 2015-11-23 17:40:42.404 327 11038.25 285.44 54513.81 88888.00 2015-11-23 17:40:42.904 327 11038.28 285.42 54513.87 88888.00 2015-11-23 17:40:43.404 327 11038.23 285.37 54513.75 88888.00 2015-11-23 17:40:43.904 327 11038.24 285.40 54513.72 88888.00 2015-11-23 17:40:44.404 327 11038.26 285.45 54513.71 88888.00 2015-11-23 17:40:44.904 327 11038.19 285.46 54513.66 88888.00 2015-11-23 17:40:45.404 327 11038.15 285.46 54513.70 88888.00 2015-11-23 17:40:45.904 327 11038.14 285.49 54513.71 88888.00 2015-11-23 17:40:46.404 327 11038.14 285.48 54513.74 88888.00 2015-11-23 17:40:46.904 327 11038.14 285.53 54513.73 88888.00 2015-11-23 17:40:47.404 327 11038.12 285.53 54513.70 88888.00 2015-11-23 17:40:47.904 327 11038.03 285.54 54513.73 88888.00 2015-11-23 17:40:48.404 327 11037.97 285.55 54513.79 88888.00 2015-11-23 17:40:48.904 327 11037.97 285.57 54513.83 88888.00 2015-11-23 17:40:49.404 327 11037.99 285.64 54513.89 88888.00 2015-11-23 17:40:49.904 327 11037.96 285.66 54513.95 88888.00 2015-11-23 17:40:50.404 327 11037.91 285.69 54513.92 88888.00 2015-11-23 17:40:50.904 327 11037.87 285.71 54513.96 88888.00 2015-11-23 17:40:51.404 327 11037.82 285.71 54513.93 88888.00 2015-11-23 17:40:51.904 327 11037.82 285.73 54513.96 88888.00 2015-11-23 17:40:52.404 327 11037.82 285.71 54513.96 88888.00 2015-11-23 17:40:52.904 327 11037.81 285.74 54513.91 88888.00 2015-11-23 17:40:53.404 327 11037.76 285.80 54513.89 88888.00 2015-11-23 17:40:53.904 327 11037.62 285.75 54513.86 88888.00 2015-11-23 17:40:54.404 327 11037.52 285.79 54513.86 88888.00 2015-11-23 17:40:54.904 327 11037.49 285.74 54513.81 88888.00 2015-11-23 17:40:55.404 327 11037.34 285.74 54513.73 88888.00 2015-11-23 17:40:55.904 327 11037.26 285.71 54513.61 88888.00 2015-11-23 17:40:56.404 327 11037.19 285.67 54513.59 88888.00 2015-11-23 17:40:56.904 327 11037.08 285.61 54513.53 88888.00 2015-11-23 17:40:57.404 327 11036.93 285.41 54513.45 88888.00 2015-11-23 17:40:57.904 327 11036.90 285.17 54513.39 88888.00 2015-11-23 17:40:58.404 327 11036.97 285.02 54513.37 88888.00 2015-11-23 17:40:58.904 327 11037.05 284.80 54513.38 88888.00 2015-11-23 17:40:59.404 327 11037.19 284.62 54513.36 88888.00 2015-11-23 17:40:59.904 327 11037.30 284.45 54513.38 88888.00 2015-11-23 17:41:00.404 327 11037.46 284.30 54513.37 88888.00 2015-11-23 17:41:00.904 327 11037.63 284.23 54513.35 88888.00 2015-11-23 17:41:01.404 327 11037.86 284.23 54513.33 88888.00 2015-11-23 17:41:01.904 327 11037.99 284.22 54513.40 88888.00 2015-11-23 17:41:02.404 327 11038.07 284.21 54513.46 88888.00 2015-11-23 17:41:02.904 327 11038.15 284.18 54513.43 88888.00 2015-11-23 17:41:03.404 327 11038.29 284.20 54513.43 88888.00 2015-11-23 17:41:03.904 327 11038.35 284.34 54513.44 88888.00 2015-11-23 17:41:04.404 327 11038.44 284.34 54513.45 88888.00 2015-11-23 17:41:04.904 327 11038.49 284.38 54513.37 88888.00 2015-11-23 17:41:05.404 327 11038.55 284.46 54513.38 88888.00 2015-11-23 17:41:05.904 327 11038.61 284.48 54513.49 88888.00 2015-11-23 17:41:06.404 327 11038.62 284.53 54513.55 88888.00 2015-11-23 17:41:06.904 327 11038.62 284.61 54513.54 88888.00 2015-11-23 17:41:07.404 327 11038.67 284.71 54513.55 88888.00 2015-11-23 17:41:07.904 327 11038.76 284.74 54513.52 88888.00 2015-11-23 17:41:08.404 327 11038.82 284.79 54513.52 88888.00 2015-11-23 17:41:08.904 327 11038.86 284.83 54513.51 88888.00 2015-11-23 17:41:09.404 327 11038.88 284.87 54513.57 88888.00 2015-11-23 17:41:09.904 327 11038.91 284.94 54513.61 88888.00 2015-11-23 17:41:10.404 327 11038.87 284.98 54513.59 88888.00 2015-11-23 17:41:10.904 327 11038.87 285.06 54513.55 88888.00 2015-11-23 17:41:11.404 327 11038.82 285.20 54513.59 88888.00 2015-11-23 17:41:11.904 327 11038.81 285.17 54513.56 88888.00 2015-11-23 17:41:12.404 327 11038.77 285.23 54513.55 88888.00 2015-11-23 17:41:12.904 327 11038.71 285.21 54513.59 88888.00 2015-11-23 17:41:13.404 327 11038.66 285.22 54513.65 88888.00 2015-11-23 17:41:13.904 327 11038.65 285.25 54513.62 88888.00 2015-11-23 17:41:14.404 327 11038.61 285.25 54513.69 88888.00 2015-11-23 17:41:14.904 327 11038.59 285.25 54513.71 88888.00 2015-11-23 17:41:15.404 327 11038.57 285.24 54513.69 88888.00 2015-11-23 17:41:15.904 327 11038.51 285.24 54513.65 88888.00 2015-11-23 17:41:16.404 327 11038.49 285.20 54513.71 88888.00 2015-11-23 17:41:16.904 327 11038.47 285.20 54513.80 88888.00 2015-11-23 17:41:17.404 327 11038.45 285.17 54513.83 88888.00 2015-11-23 17:41:17.904 327 11038.39 285.19 54513.83 88888.00 2015-11-23 17:41:18.404 327 11038.34 285.15 54513.96 88888.00 2015-11-23 17:41:18.904 327 11038.34 285.07 54514.05 88888.00 2015-11-23 17:41:19.404 327 11038.25 285.03 54513.91 88888.00 2015-11-23 17:41:19.904 327 11038.25 284.98 54513.81 88888.00 2015-11-23 17:41:20.404 327 11038.26 284.96 54513.81 88888.00 2015-11-23 17:41:20.904 327 11038.19 284.96 54513.90 88888.00 2015-11-23 17:41:21.404 327 11038.18 284.96 54513.87 88888.00 2015-11-23 17:41:21.904 327 11038.14 284.94 54513.71 88888.00 2015-11-23 17:41:22.404 327 11038.07 284.87 54513.69 88888.00 2015-11-23 17:41:22.904 327 11038.00 284.86 54513.74 88888.00 2015-11-23 17:41:23.404 327 11038.10 284.79 54513.78 88888.00 2015-11-23 17:41:23.904 327 11038.38 284.60 54513.72 88888.00 2015-11-23 17:41:24.404 327 11038.59 284.53 54513.69 88888.00 2015-11-23 17:41:24.904 327 11038.73 284.52 54513.73 88888.00 2015-11-23 17:41:25.404 327 11038.76 284.55 54513.79 88888.00 2015-11-23 17:41:25.904 327 11038.50 284.72 54513.73 88888.00 2015-11-23 17:41:26.404 327 11038.07 284.85 54513.73 88888.00 2015-11-23 17:41:26.904 327 11037.81 284.90 54513.71 88888.00 2015-11-23 17:41:27.404 327 11037.71 284.95 54513.63 88888.00 2015-11-23 17:41:27.904 327 11037.70 284.97 54513.60 88888.00 2015-11-23 17:41:28.404 327 11037.62 284.97 54513.69 88888.00 2015-11-23 17:41:28.904 327 11037.56 285.04 54513.78 88888.00 2015-11-23 17:41:29.404 327 11037.52 285.06 54513.84 88888.00 2015-11-23 17:41:29.904 327 11037.49 285.07 54513.86 88888.00 2015-11-23 17:41:30.404 327 11037.49 285.12 54513.89 88888.00 2015-11-23 17:41:30.904 327 11037.49 285.13 54513.81 88888.00 2015-11-23 17:41:31.404 327 11037.44 285.08 54513.83 88888.00 2015-11-23 17:41:31.904 327 11037.32 285.15 54514.08 88888.00 2015-11-23 17:41:32.404 327 11037.30 285.20 54513.96 88888.00 2015-11-23 17:41:32.904 327 11037.24 285.24 54513.97 88888.00 2015-11-23 17:41:33.404 327 11037.19 285.23 54513.98 88888.00 2015-11-23 17:41:33.904 327 11037.16 285.22 54513.96 88888.00 2015-11-23 17:41:34.404 327 11037.19 285.29 54514.06 88888.00 2015-11-23 17:41:34.904 327 11037.23 285.30 54513.97 88888.00 2015-11-23 17:41:35.404 327 11037.25 285.29 54513.93 88888.00 2015-11-23 17:41:35.904 327 11037.27 285.30 54513.96 88888.00 2015-11-23 17:41:36.404 327 11037.30 285.29 54513.97 88888.00 2015-11-23 17:41:36.904 327 11037.32 285.29 54513.97 88888.00 2015-11-23 17:41:37.404 327 11037.32 285.27 54513.97 88888.00 2015-11-23 17:41:37.904 327 11037.31 285.27 54514.00 88888.00 2015-11-23 17:41:38.404 327 11037.32 285.31 54513.93 88888.00 2015-11-23 17:41:38.904 327 11037.26 285.34 54513.92 88888.00 2015-11-23 17:41:39.404 327 11037.29 285.36 54513.97 88888.00 2015-11-23 17:41:39.904 327 11037.32 285.33 54513.91 88888.00 2015-11-23 17:41:40.404 327 11037.36 285.34 54514.00 88888.00 2015-11-23 17:41:40.904 327 11037.34 285.38 54514.05 88888.00 2015-11-23 17:41:41.404 327 11037.35 285.41 54514.03 88888.00 2015-11-23 17:41:41.904 327 11037.34 285.40 54513.97 88888.00 2015-11-23 17:41:42.404 327 11037.34 285.38 54514.05 88888.00 2015-11-23 17:41:42.904 327 11037.40 285.38 54514.07 88888.00 2015-11-23 17:41:43.404 327 11037.44 285.40 54513.96 88888.00 2015-11-23 17:41:43.904 327 11037.45 285.41 54513.96 88888.00 2015-11-23 17:41:44.404 327 11037.42 285.39 54513.96 88888.00 2015-11-23 17:41:44.904 327 11037.44 285.38 54514.09 88888.00 2015-11-23 17:41:45.404 327 11037.46 285.36 54514.23 88888.00 2015-11-23 17:41:45.904 327 11037.49 285.38 54514.19 88888.00 2015-11-23 17:41:46.404 327 11037.50 285.37 54514.18 88888.00 2015-11-23 17:41:46.904 327 11037.52 285.29 54514.19 88888.00 2015-11-23 17:41:47.404 327 11037.52 285.29 54514.12 88888.00 2015-11-23 17:41:47.904 327 11037.53 285.27 54514.09 88888.00 2015-11-23 17:41:48.404 327 11037.52 285.20 54513.99 88888.00 2015-11-23 17:41:48.904 327 11037.58 285.23 54513.88 88888.00 2015-11-23 17:41:49.404 327 11037.63 285.22 54513.87 88888.00 2015-11-23 17:41:49.904 327 11037.53 285.21 54513.92 88888.00 2015-11-23 17:41:50.404 327 11037.56 285.12 54513.91 88888.00 2015-11-23 17:41:50.904 327 11037.61 285.08 54513.77 88888.00 2015-11-23 17:41:51.404 327 11037.60 285.10 54513.70 88888.00 2015-11-23 17:41:51.904 327 11037.61 285.06 54513.63 88888.00 2015-11-23 17:41:52.404 327 11037.52 285.13 54513.61 88888.00 2015-11-23 17:41:52.904 327 11037.50 285.06 54513.63 88888.00 2015-11-23 17:41:53.404 327 11037.52 285.06 54513.55 88888.00 2015-11-23 17:41:53.904 327 11037.56 285.02 54513.55 88888.00 2015-11-23 17:41:54.404 327 11037.49 285.02 54513.57 88888.00 2015-11-23 17:41:54.904 327 11037.45 284.98 54513.52 88888.00 2015-11-23 17:41:55.404 327 11037.37 284.98 54513.49 88888.00 2015-11-23 17:41:55.904 327 11037.37 284.94 54513.48 88888.00 2015-11-23 17:41:56.404 327 11037.36 284.95 54513.59 88888.00 2015-11-23 17:41:56.904 327 11037.39 285.02 54513.49 88888.00 2015-11-23 17:41:57.404 327 11037.41 284.98 54513.31 88888.00 2015-11-23 17:41:57.904 327 11037.39 284.95 54513.38 88888.00 2015-11-23 17:41:58.404 327 11037.31 284.95 54513.56 88888.00 2015-11-23 17:41:58.904 327 11037.31 284.99 54513.55 88888.00 2015-11-23 17:41:59.404 327 11037.27 284.98 54513.51 88888.00 2015-11-23 17:41:59.904 327 11037.27 284.90 54513.53 88888.00 2015-11-23 17:42:00.404 327 11037.29 284.96 54513.69 88888.00 2015-11-23 17:42:00.904 327 11037.24 285.04 54513.79 88888.00 2015-11-23 17:42:01.404 327 11037.25 285.03 54513.82 88888.00 2015-11-23 17:42:01.904 327 11037.30 285.03 54513.79 88888.00 2015-11-23 17:42:02.404 327 11037.27 285.04 54513.84 88888.00 2015-11-23 17:42:02.904 327 11037.23 285.08 54513.86 88888.00 2015-11-23 17:42:03.404 327 11037.21 285.14 54513.87 88888.00 2015-11-23 17:42:03.904 327 11037.19 285.12 54513.88 88888.00 2015-11-23 17:42:04.404 327 11037.16 285.08 54513.83 88888.00 2015-11-23 17:42:04.904 327 11037.18 285.07 54513.84 88888.00 2015-11-23 17:42:05.404 327 11037.16 285.15 54513.87 88888.00 2015-11-23 17:42:05.904 327 11037.11 285.19 54513.87 88888.00 2015-11-23 17:42:06.404 327 11037.11 285.16 54513.89 88888.00 2015-11-23 17:42:06.904 327 11037.08 285.15 54513.92 88888.00 2015-11-23 17:42:07.404 327 11037.09 285.22 54513.87 88888.00 2015-11-23 17:42:07.904 327 11037.09 285.28 54513.87 88888.00 2015-11-23 17:42:08.404 327 11037.05 285.25 54513.81 88888.00 2015-11-23 17:42:08.904 327 11037.09 285.25 54513.81 88888.00 2015-11-23 17:42:09.404 327 11037.16 285.29 54513.91 88888.00 2015-11-23 17:42:09.904 327 11037.06 285.32 54514.41 88888.00 2015-11-23 17:42:10.404 327 11037.03 285.38 54514.09 88888.00 2015-11-23 17:42:10.904 327 11037.08 285.41 54514.01 88888.00 2015-11-23 17:42:11.404 327 11037.04 285.41 54513.97 88888.00 2015-11-23 17:42:11.904 327 11037.03 285.45 54514.07 88888.00 2015-11-23 17:42:12.404 327 11037.05 285.45 54514.08 88888.00 2015-11-23 17:42:12.904 327 11037.06 285.48 54514.03 88888.00 2015-11-23 17:42:13.404 327 11037.03 285.53 54513.99 88888.00 2015-11-23 17:42:13.904 327 11037.02 285.54 54514.06 88888.00 2015-11-23 17:42:14.404 327 11037.05 285.55 54514.13 88888.00 2015-11-23 17:42:14.904 327 11037.09 285.56 54514.07 88888.00 2015-11-23 17:42:15.404 327 11037.02 285.58 54514.09 88888.00 2015-11-23 17:42:15.904 327 11037.05 285.62 54514.10 88888.00 2015-11-23 17:42:16.404 327 11037.04 285.63 54514.10 88888.00 2015-11-23 17:42:16.904 327 11037.08 285.62 54514.04 88888.00 2015-11-23 17:42:17.404 327 11037.09 285.66 54513.92 88888.00 2015-11-23 17:42:17.904 327 11037.11 285.65 54513.92 88888.00 2015-11-23 17:42:18.404 327 11037.14 285.63 54513.96 88888.00 2015-11-23 17:42:18.904 327 11037.06 285.64 54513.87 88888.00 2015-11-23 17:42:19.404 327 11037.06 285.62 54513.81 88888.00 2015-11-23 17:42:19.904 327 11037.05 285.59 54513.78 88888.00 2015-11-23 17:42:20.404 327 11037.02 285.57 54513.74 88888.00 2015-11-23 17:42:20.904 327 11037.00 285.56 54513.71 88888.00 2015-11-23 17:42:21.404 327 11036.95 285.59 54513.69 88888.00 2015-11-23 17:42:21.904 327 11036.93 285.55 54513.54 88888.00 2015-11-23 17:42:22.404 327 11036.83 285.49 54513.44 88888.00 2015-11-23 17:42:22.904 327 11036.82 285.48 54513.42 88888.00 2015-11-23 17:42:23.404 327 11036.71 285.49 54513.34 88888.00 2015-11-23 17:42:23.904 327 11036.67 285.55 54513.43 88888.00 2015-11-23 17:42:24.404 327 11036.63 285.62 54513.44 88888.00 2015-11-23 17:42:24.904 327 11036.59 285.61 54513.52 88888.00 2015-11-23 17:42:25.404 327 11036.56 285.65 54513.53 88888.00 2015-11-23 17:42:25.904 327 11036.56 285.72 54513.52 88888.00 2015-11-23 17:42:26.404 327 11036.57 285.80 54513.64 88888.00 2015-11-23 17:42:26.904 327 11036.63 285.76 54513.71 88888.00 2015-11-23 17:42:27.404 327 11036.64 285.81 54513.78 88888.00 2015-11-23 17:42:27.904 327 11036.71 285.83 54513.47 88888.00 2015-11-23 17:42:28.404 327 11036.77 285.83 54513.51 88888.00 2015-11-23 17:42:28.904 327 11036.81 285.83 54513.95 88888.00 2015-11-23 17:42:29.404 327 11036.83 285.81 54514.10 88888.00 2015-11-23 17:42:29.904 327 11036.81 285.75 54514.06 88888.00 2015-11-23 17:42:30.404 327 11036.82 285.71 54514.10 88888.00 2015-11-23 17:42:30.904 327 11036.85 285.70 54514.36 88888.00 2015-11-23 17:42:31.404 327 11036.78 285.67 54514.28 88888.00 2015-11-23 17:42:31.904 327 11036.83 285.66 54514.17 88888.00 2015-11-23 17:42:32.404 327 11036.89 285.69 54514.15 88888.00 2015-11-23 17:42:32.904 327 11036.90 285.70 54514.14 88888.00 2015-11-23 17:42:33.404 327 11036.92 285.63 54514.18 88888.00 2015-11-23 17:42:33.904 327 11036.92 285.63 54514.18 88888.00 2015-11-23 17:42:34.404 327 11036.95 285.61 54514.04 88888.00 2015-11-23 17:42:34.904 327 11036.95 285.61 54514.00 88888.00 2015-11-23 17:42:35.404 327 11036.97 285.65 54514.03 88888.00 2015-11-23 17:42:35.904 327 11037.04 285.58 54514.00 88888.00 2015-11-23 17:42:36.404 327 11037.03 285.59 54514.04 88888.00 2015-11-23 17:42:36.904 327 11037.03 285.62 54514.08 88888.00 2015-11-23 17:42:37.404 327 11037.04 285.63 54514.10 88888.00 2015-11-23 17:42:37.904 327 11037.08 285.58 54514.08 88888.00 2015-11-23 17:42:38.404 327 11037.13 285.58 54514.08 88888.00 2015-11-23 17:42:38.904 327 11037.16 285.57 54514.05 88888.00 2015-11-23 17:42:39.404 327 11037.18 285.61 54514.10 88888.00 2015-11-23 17:42:39.904 327 11037.20 285.62 54514.15 88888.00 2015-11-23 17:42:40.404 327 11037.16 285.61 54514.07 88888.00 2015-11-23 17:42:40.904 327 11037.14 285.58 54514.04 88888.00 2015-11-23 17:42:41.404 327 11037.16 285.54 54513.95 88888.00 2015-11-23 17:42:41.904 327 11037.20 285.55 54513.96 88888.00 2015-11-23 17:42:42.404 327 11037.24 285.61 54513.88 88888.00 2015-11-23 17:42:42.904 327 11037.26 285.61 54513.92 88888.00 2015-11-23 17:42:43.404 327 11037.26 285.61 54513.93 88888.00 2015-11-23 17:42:43.904 327 11037.20 285.55 54513.89 88888.00 2015-11-23 17:42:44.404 327 11037.23 285.54 54513.86 88888.00 2015-11-23 17:42:44.904 327 11037.24 285.53 54513.84 88888.00 2015-11-23 17:42:45.404 327 11037.25 285.58 54513.83 88888.00 2015-11-23 17:42:45.904 327 11037.27 285.59 54513.88 88888.00 2015-11-23 17:42:46.404 327 11037.29 285.58 54513.88 88888.00 2015-11-23 17:42:46.904 327 11037.30 285.61 54513.91 88888.00 2015-11-23 17:42:47.404 327 11037.25 285.56 54513.86 88888.00 2015-11-23 17:42:47.904 327 11037.24 285.57 54513.84 88888.00 2015-11-23 17:42:48.404 327 11037.26 285.61 54513.80 88888.00 2015-11-23 17:42:48.904 327 11037.24 285.59 54513.69 88888.00 2015-11-23 17:42:49.404 327 11037.20 285.65 54513.71 88888.00 2015-11-23 17:42:49.904 327 11037.16 285.65 54513.70 88888.00 2015-11-23 17:42:50.404 327 11037.14 285.65 54513.72 88888.00 2015-11-23 17:42:50.904 327 11037.04 285.56 54513.70 88888.00 2015-11-23 17:42:51.404 327 11037.02 285.53 54513.62 88888.00 2015-11-23 17:42:51.904 327 11036.98 285.57 54513.60 88888.00 2015-11-23 17:42:52.404 327 11036.99 285.55 54513.57 88888.00 2015-11-23 17:42:52.904 327 11036.98 285.49 54513.54 88888.00 2015-11-23 17:42:53.404 327 11036.95 285.53 54513.59 88888.00 2015-11-23 17:42:53.904 327 11036.98 285.47 54513.71 88888.00 2015-11-23 17:42:54.404 327 11036.98 285.45 54513.79 88888.00 2015-11-23 17:42:54.904 327 11036.93 285.44 54513.81 88888.00 2015-11-23 17:42:55.404 327 11036.98 285.41 54513.80 88888.00 2015-11-23 17:42:55.904 327 11036.98 285.40 54513.81 88888.00 2015-11-23 17:42:56.404 327 11036.94 285.38 54513.88 88888.00 2015-11-23 17:42:56.904 327 11036.94 285.36 54513.91 88888.00 2015-11-23 17:42:57.404 327 11037.00 285.42 54513.96 88888.00 2015-11-23 17:42:57.904 327 11036.99 285.46 54513.97 88888.00 2015-11-23 17:42:58.404 327 11036.97 285.50 54513.86 88888.00 2015-11-23 17:42:58.904 327 11036.94 285.53 54513.81 88888.00 2015-11-23 17:42:59.404 327 11036.93 285.48 54513.95 88888.00 2015-11-23 17:42:59.904 327 11036.98 285.56 54514.14 88888.00 2015-11-23 17:43:00.405 327 11036.93 285.53 54514.17 88888.00 2015-11-23 17:43:00.905 327 11036.90 285.53 54514.03 88888.00 2015-11-23 17:43:01.405 327 11037.03 285.58 54513.83 88888.00 2015-11-23 17:43:01.905 327 11036.95 285.63 54513.83 88888.00 2015-11-23 17:43:02.405 327 11036.85 285.65 54513.84 88888.00 2015-11-23 17:43:02.905 327 11036.82 285.66 54513.89 88888.00 2015-11-23 17:43:03.405 327 11036.81 285.64 54513.87 88888.00 2015-11-23 17:43:03.905 327 11036.74 285.65 54513.93 88888.00 2015-11-23 17:43:04.405 327 11036.79 285.69 54513.91 88888.00 2015-11-23 17:43:04.905 327 11036.72 285.73 54513.93 88888.00 2015-11-23 17:43:05.405 327 11036.66 285.78 54514.01 88888.00 2015-11-23 17:43:05.905 327 11036.66 285.80 54514.00 88888.00 2015-11-23 17:43:06.405 327 11036.64 285.80 54513.91 88888.00 2015-11-23 17:43:06.905 327 11036.64 285.80 54513.89 88888.00 2015-11-23 17:43:07.405 327 11036.57 285.81 54513.96 88888.00 2015-11-23 17:43:07.905 327 11036.55 285.80 54514.04 88888.00 2015-11-23 17:43:08.405 327 11036.52 285.87 54514.21 88888.00 2015-11-23 17:43:08.905 327 11036.55 285.88 54514.33 88888.00 2015-11-23 17:43:09.405 327 11036.51 285.89 54514.32 88888.00 2015-11-23 17:43:09.905 327 11036.50 285.92 54514.25 88888.00 2015-11-23 17:43:10.405 327 11036.51 285.89 54514.18 88888.00 2015-11-23 17:43:10.905 327 11036.52 285.90 54514.22 88888.00 2015-11-23 17:43:11.405 327 11036.48 285.92 54514.31 88888.00 2015-11-23 17:43:11.905 327 11036.41 285.95 54514.35 88888.00 2015-11-23 17:43:12.405 327 11036.36 285.93 54514.24 88888.00 2015-11-23 17:43:12.905 327 11036.36 285.97 54514.06 88888.00 2015-11-23 17:43:13.405 327 11036.34 285.93 54514.08 88888.00 2015-11-23 17:43:13.905 327 11036.32 285.95 54514.07 88888.00 2015-11-23 17:43:14.405 327 11036.34 285.92 54514.08 88888.00 2015-11-23 17:43:14.905 327 11036.37 285.91 54513.99 88888.00 2015-11-23 17:43:15.405 327 11036.43 285.93 54513.99 88888.00 2015-11-23 17:43:15.905 327 11036.43 285.93 54514.06 88888.00 2015-11-23 17:43:16.405 327 11036.47 285.96 54513.97 88888.00 2015-11-23 17:43:16.905 327 11036.42 285.95 54514.03 88888.00 2015-11-23 17:43:17.405 327 11036.43 285.93 54514.05 88888.00 2015-11-23 17:43:17.905 327 11036.40 285.92 54514.14 88888.00 2015-11-23 17:43:18.405 327 11036.41 285.83 54514.16 88888.00 2015-11-23 17:43:18.905 327 11036.37 285.82 54514.14 88888.00 2015-11-23 17:43:19.405 327 11036.35 285.87 54514.12 88888.00 2015-11-23 17:43:19.905 327 11036.40 285.89 54514.15 88888.00 2015-11-23 17:43:20.405 327 11036.40 285.87 54514.13 88888.00 2015-11-23 17:43:20.905 327 11036.35 285.89 54514.10 88888.00 2015-11-23 17:43:21.405 327 11036.35 285.82 54514.13 88888.00 2015-11-23 17:43:21.905 327 11036.37 285.83 54514.14 88888.00 2015-11-23 17:43:22.405 327 11036.37 285.82 54514.09 88888.00 2015-11-23 17:43:22.905 327 11036.40 285.82 54514.17 88888.00 2015-11-23 17:43:23.405 327 11036.41 285.81 54514.23 88888.00 2015-11-23 17:43:23.905 327 11036.46 285.76 54514.14 88888.00 2015-11-23 17:43:24.405 327 11036.48 285.74 54514.16 88888.00 2015-11-23 17:43:24.905 327 11036.50 285.71 54514.15 88888.00 2015-11-23 17:43:25.405 327 11036.52 285.67 54514.12 88888.00 2015-11-23 17:43:25.905 327 11036.52 285.67 54514.12 88888.00 2015-11-23 17:43:26.405 327 11036.56 285.67 54514.08 88888.00 2015-11-23 17:43:26.905 327 11036.48 285.70 54514.15 88888.00 2015-11-23 17:43:27.405 327 11036.58 285.69 54514.23 88888.00 2015-11-23 17:43:27.905 327 11036.63 285.65 54514.09 88888.00 2015-11-23 17:43:28.405 327 11036.61 285.66 54513.98 88888.00 2015-11-23 17:43:28.905 327 11036.59 285.66 54513.93 88888.00 2015-11-23 17:43:29.405 327 11036.64 285.64 54513.86 88888.00 2015-11-23 17:43:29.905 327 11036.62 285.63 54513.88 88888.00 2015-11-23 17:43:30.405 327 11036.59 285.63 54513.92 88888.00 2015-11-23 17:43:30.905 327 11036.68 285.65 54513.82 88888.00 2015-11-23 17:43:31.405 327 11036.67 285.66 54513.83 88888.00 2015-11-23 17:43:31.905 327 11036.61 285.67 54513.83 88888.00 2015-11-23 17:43:32.405 327 11036.57 285.65 54513.83 88888.00 2015-11-23 17:43:32.905 327 11036.63 285.63 54513.73 88888.00 2015-11-23 17:43:33.405 327 11036.67 285.65 54513.70 88888.00 2015-11-23 17:43:33.905 327 11036.62 285.58 54513.86 88888.00 2015-11-23 17:43:34.405 327 11036.63 285.62 54513.96 88888.00 2015-11-23 17:43:34.905 327 11036.66 285.62 54513.96 88888.00 2015-11-23 17:43:35.405 327 11036.69 285.55 54513.83 88888.00 2015-11-23 17:43:35.905 327 11036.71 285.57 54513.70 88888.00 2015-11-23 17:43:36.405 327 11036.69 285.48 54513.66 88888.00 2015-11-23 17:43:36.905 327 11036.72 285.45 54513.63 88888.00 2015-11-23 17:43:37.405 327 11036.79 285.54 54513.65 88888.00 2015-11-23 17:43:37.905 327 11036.79 285.49 54513.69 88888.00 2015-11-23 17:43:38.405 327 11036.85 285.49 54513.78 88888.00 2015-11-23 17:43:38.905 327 11036.90 285.55 54513.77 88888.00 2015-11-23 17:43:39.405 327 11036.94 285.55 54513.73 88888.00 2015-11-23 17:43:39.905 327 11036.98 285.59 54513.65 88888.00 2015-11-23 17:43:40.405 327 11036.98 285.62 54513.77 88888.00 2015-11-23 17:43:40.905 327 11036.94 285.65 54513.75 88888.00 2015-11-23 17:43:41.405 327 11036.89 285.71 54513.78 88888.00 2015-11-23 17:43:41.905 327 11036.90 285.70 54513.83 88888.00 2015-11-23 17:43:42.405 327 11036.99 285.67 54513.81 88888.00 2015-11-23 17:43:42.905 327 11036.95 285.67 54513.83 88888.00 2015-11-23 17:43:43.405 327 11036.94 285.71 54513.83 88888.00 2015-11-23 17:43:43.905 327 11036.95 285.74 54513.74 88888.00 2015-11-23 17:43:44.405 327 11036.98 285.73 54513.60 88888.00 2015-11-23 17:43:44.905 327 11036.93 285.73 54513.56 88888.00 2015-11-23 17:43:45.405 327 11036.94 285.76 54513.68 88888.00 2015-11-23 17:43:45.905 327 11036.97 285.76 54513.69 88888.00 2015-11-23 17:43:46.405 327 11036.99 285.72 54513.72 88888.00 2015-11-23 17:43:46.905 327 11036.98 285.70 54513.66 88888.00 2015-11-23 17:43:47.405 327 11036.90 285.75 54513.60 88888.00 2015-11-23 17:43:47.905 327 11036.90 285.80 54513.60 88888.00 2015-11-23 17:43:48.405 327 11036.89 285.76 54513.72 88888.00 2015-11-23 17:43:48.905 327 11036.92 285.75 54513.63 88888.00 2015-11-23 17:43:49.405 327 11036.87 285.76 54513.62 88888.00 2015-11-23 17:43:49.905 327 11036.84 285.78 54513.63 88888.00 2015-11-23 17:43:50.405 327 11036.83 285.80 54513.66 88888.00 2015-11-23 17:43:50.905 327 11036.79 285.75 54513.65 88888.00 2015-11-23 17:43:51.405 327 11036.76 285.72 54513.72 88888.00 2015-11-23 17:43:51.905 327 11036.79 285.80 54513.89 88888.00 2015-11-23 17:43:52.405 327 11036.81 285.80 54513.79 88888.00 2015-11-23 17:43:52.905 327 11036.77 285.83 54513.72 88888.00 2015-11-23 17:43:53.405 327 11036.76 285.81 54513.81 88888.00 2015-11-23 17:43:53.905 327 11036.78 285.82 54513.90 88888.00 2015-11-23 17:43:54.405 327 11036.73 285.88 54513.87 88888.00 2015-11-23 17:43:54.905 327 11036.71 285.91 54513.81 88888.00 2015-11-23 17:43:55.405 327 11036.73 285.91 54513.81 88888.00 2015-11-23 17:43:55.905 327 11036.77 285.90 54513.81 88888.00 2015-11-23 17:43:56.405 327 11036.73 285.96 54513.78 88888.00 2015-11-23 17:43:56.905 327 11036.72 286.01 54513.78 88888.00 2015-11-23 17:43:57.405 327 11036.73 286.01 54513.81 88888.00 2015-11-23 17:43:57.905 327 11036.69 286.01 54513.89 88888.00 2015-11-23 17:43:58.405 327 11036.63 286.06 54513.84 88888.00 2015-11-23 17:43:58.905 327 11036.62 286.13 54513.72 88888.00 2015-11-23 17:43:59.405 327 11036.62 286.16 54513.65 88888.00 2015-11-23 17:43:59.905 327 11036.67 286.12 54513.61 88888.00 2015-11-23 17:44:00.405 327 11036.63 286.09 54513.63 88888.00 2015-11-23 17:44:00.905 327 11036.64 286.18 54513.69 88888.00 2015-11-23 17:44:01.405 327 11036.61 286.23 54513.88 88888.00 2015-11-23 17:44:01.905 327 11036.59 286.24 54514.01 88888.00 2015-11-23 17:44:02.405 327 11036.55 286.23 54513.97 88888.00 2015-11-23 17:44:02.905 327 11036.48 286.20 54513.91 88888.00 2015-11-23 17:44:03.405 327 11036.53 286.20 54513.82 88888.00 2015-11-23 17:44:03.905 327 11036.58 286.23 54513.79 88888.00 2015-11-23 17:44:04.405 327 11036.57 286.26 54513.75 88888.00 2015-11-23 17:44:04.905 327 11036.59 286.29 54513.78 88888.00 2015-11-23 17:44:05.405 327 11036.53 286.29 54513.84 88888.00 2015-11-23 17:44:05.905 327 11036.52 286.31 54513.87 88888.00 2015-11-23 17:44:06.405 327 11036.61 286.31 54513.95 88888.00 2015-11-23 17:44:06.905 327 11036.55 286.32 54513.99 88888.00 2015-11-23 17:44:07.405 327 11036.56 286.34 54513.99 88888.00 2015-11-23 17:44:07.905 327 11036.51 286.30 54513.97 88888.00 2015-11-23 17:44:08.405 327 11036.55 286.24 54513.96 88888.00 2015-11-23 17:44:08.905 327 11036.57 286.24 54514.00 88888.00 2015-11-23 17:44:09.405 327 11036.57 286.17 54514.05 88888.00 2015-11-23 17:44:09.905 327 11036.58 286.20 54513.99 88888.00 2015-11-23 17:44:10.405 327 11036.55 286.22 54513.91 88888.00 2015-11-23 17:44:10.905 327 11036.51 286.20 54513.90 88888.00 2015-11-23 17:44:11.405 327 11036.53 286.16 54513.89 88888.00 2015-11-23 17:44:11.905 327 11036.55 286.16 54513.88 88888.00 2015-11-23 17:44:12.405 327 11036.62 286.13 54513.88 88888.00 2015-11-23 17:44:12.905 327 11036.58 286.10 54513.88 88888.00 2015-11-23 17:44:13.405 327 11036.55 286.13 54513.82 88888.00 2015-11-23 17:44:13.905 327 11036.58 286.10 54513.83 88888.00 2015-11-23 17:44:14.405 327 11036.57 286.04 54513.80 88888.00 2015-11-23 17:44:14.905 327 11036.55 285.99 54513.81 88888.00 2015-11-23 17:44:15.405 327 11036.59 285.96 54513.81 88888.00 2015-11-23 17:44:15.905 327 11036.64 285.95 54513.78 88888.00 2015-11-23 17:44:16.405 327 11036.62 285.95 54513.71 88888.00 2015-11-23 17:44:16.905 327 11036.61 285.97 54513.78 88888.00 2015-11-23 17:44:17.405 327 11036.62 285.96 54513.84 88888.00 2015-11-23 17:44:17.905 327 11036.59 285.93 54513.82 88888.00 2015-11-23 17:44:18.405 327 11036.66 285.92 54513.87 88888.00 2015-11-23 17:44:18.905 327 11036.68 285.90 54513.82 88888.00 2015-11-23 17:44:19.405 327 11036.73 285.90 54513.84 88888.00 2015-11-23 17:44:19.905 327 11036.73 285.87 54513.88 88888.00 2015-11-23 17:44:20.405 327 11036.73 285.90 54513.95 88888.00 2015-11-23 17:44:20.905 327 11036.81 285.92 54514.01 88888.00 2015-11-23 17:44:21.405 327 11036.74 285.89 54514.23 88888.00 2015-11-23 17:44:21.905 327 11036.77 285.93 54514.09 88888.00 2015-11-23 17:44:22.405 327 11036.73 285.86 54513.89 88888.00 2015-11-23 17:44:22.905 327 11036.74 285.84 54513.77 88888.00 2015-11-23 17:44:23.405 327 11036.84 285.86 54513.71 88888.00 2015-11-23 17:44:23.905 327 11036.87 285.86 54513.75 88888.00 2015-11-23 17:44:24.405 327 11036.84 285.93 54513.71 88888.00 2015-11-23 17:44:24.905 327 11036.82 285.96 54513.70 88888.00 2015-11-23 17:44:25.405 327 11036.76 285.93 54513.96 88888.00 2015-11-23 17:44:25.905 327 11036.73 285.92 54513.99 88888.00 2015-11-23 17:44:26.405 327 11036.72 286.04 54513.89 88888.00 2015-11-23 17:44:26.905 327 11036.66 286.10 54513.82 88888.00 2015-11-23 17:44:27.405 327 11036.52 286.16 54513.81 88888.00 2015-11-23 17:44:27.905 327 11036.41 286.07 54513.82 88888.00 2015-11-23 17:44:28.405 327 11036.36 286.03 54513.74 88888.00 2015-11-23 17:44:28.905 327 11036.32 286.06 54513.74 88888.00 2015-11-23 17:44:29.405 327 11036.34 286.08 54513.71 88888.00 2015-11-23 17:44:29.905 327 11036.32 286.09 54513.80 88888.00 2015-11-23 17:44:30.405 327 11036.34 286.07 54513.93 88888.00 2015-11-23 17:44:30.905 327 11036.32 286.07 54513.97 88888.00 2015-11-23 17:44:31.405 327 11036.42 286.07 54514.00 88888.00 2015-11-23 17:44:31.905 327 11036.47 286.07 54513.99 88888.00 2015-11-23 17:44:32.405 327 11036.51 286.05 54514.06 88888.00 2015-11-23 17:44:32.905 327 11036.52 286.05 54514.12 88888.00 2015-11-23 17:44:33.405 327 11036.55 286.10 54514.10 88888.00 2015-11-23 17:44:33.905 327 11036.53 286.09 54514.09 88888.00 2015-11-23 17:44:34.405 327 11036.46 286.13 54514.03 88888.00 2015-11-23 17:44:34.905 327 11036.50 286.20 54514.10 88888.00 2015-11-23 17:44:35.405 327 11036.57 286.18 54514.17 88888.00 2015-11-23 17:44:35.905 327 11036.53 286.24 54514.23 88888.00 2015-11-23 17:44:36.405 327 11036.47 286.23 54514.17 88888.00 2015-11-23 17:44:36.905 327 11036.56 286.26 54514.12 88888.00 2015-11-23 17:44:37.405 327 11036.55 286.29 54514.18 88888.00 2015-11-23 17:44:37.905 327 11036.55 286.23 54514.23 88888.00 2015-11-23 17:44:38.405 327 11036.58 286.23 54514.25 88888.00 2015-11-23 17:44:38.905 327 11036.58 286.25 54514.18 88888.00 2015-11-23 17:44:39.405 327 11036.61 286.29 54514.09 88888.00 2015-11-23 17:44:39.905 327 11036.64 286.26 54514.10 88888.00 2015-11-23 17:44:40.405 327 11036.64 286.24 54514.12 88888.00 2015-11-23 17:44:40.905 327 11036.71 286.25 54514.14 88888.00 2015-11-23 17:44:41.405 327 11036.93 286.16 54514.09 88888.00 2015-11-23 17:44:41.905 327 11037.32 286.07 54514.08 88888.00 2015-11-23 17:44:42.405 327 11037.67 286.04 54514.08 88888.00 2015-11-23 17:44:42.905 327 11037.70 286.00 54514.12 88888.00 2015-11-23 17:44:43.405 327 11037.45 286.00 54514.12 88888.00 2015-11-23 17:44:43.905 327 11037.14 286.10 54514.08 88888.00 2015-11-23 17:44:44.405 327 11036.89 286.25 54514.08 88888.00 2015-11-23 17:44:44.905 327 11036.76 286.33 54514.15 88888.00 2015-11-23 17:44:45.405 327 11036.76 286.31 54514.17 88888.00 2015-11-23 17:44:45.905 327 11036.81 286.27 54514.18 88888.00 2015-11-23 17:44:46.405 327 11036.77 286.26 54514.16 88888.00 2015-11-23 17:44:46.905 327 11036.78 286.31 54514.16 88888.00 2015-11-23 17:44:47.405 327 11036.76 286.27 54514.12 88888.00 2015-11-23 17:44:47.905 327 11036.77 286.22 54514.12 88888.00 2015-11-23 17:44:48.405 327 11036.79 286.25 54514.14 88888.00 2015-11-23 17:44:48.905 327 11036.83 286.21 54514.15 88888.00 2015-11-23 17:44:49.405 327 11036.84 286.20 54514.08 88888.00 2015-11-23 17:44:49.905 327 11036.78 286.21 54514.12 88888.00 2015-11-23 17:44:50.405 327 11036.78 286.18 54514.16 88888.00 2015-11-23 17:44:50.905 327 11036.81 286.17 54514.13 88888.00 2015-11-23 17:44:51.405 327 11036.82 286.22 54514.09 88888.00 2015-11-23 17:44:51.905 327 11036.83 286.23 54514.03 88888.00 2015-11-23 17:44:52.405 327 11036.79 286.25 54514.07 88888.00 2015-11-23 17:44:52.905 327 11036.76 286.25 54514.08 88888.00 2015-11-23 17:44:53.405 327 11036.82 286.23 54514.06 88888.00 2015-11-23 17:44:53.905 327 11036.84 286.18 54514.15 88888.00 2015-11-23 17:44:54.405 327 11036.84 286.16 54514.06 88888.00 2015-11-23 17:44:54.905 327 11036.85 286.14 54513.91 88888.00 2015-11-23 17:44:55.405 327 11036.89 286.14 54513.86 88888.00 2015-11-23 17:44:55.905 327 11036.87 286.18 54513.82 88888.00 2015-11-23 17:44:56.405 327 11036.87 286.14 54513.83 88888.00 2015-11-23 17:44:56.905 327 11036.89 286.09 54513.88 88888.00 2015-11-23 17:44:57.405 327 11036.84 286.13 54513.91 88888.00 2015-11-23 17:44:57.905 327 11036.90 286.12 54513.78 88888.00 2015-11-23 17:44:58.405 327 11036.93 286.13 54513.69 88888.00 2015-11-23 17:44:58.905 327 11036.87 286.15 54513.72 88888.00 2015-11-23 17:44:59.405 327 11036.88 286.15 54513.82 88888.00 2015-11-23 17:44:59.905 327 11036.90 286.12 54513.88 88888.00 2015-11-23 17:45:00.405 327 11036.97 286.16 54513.90 88888.00 2015-11-23 17:45:00.905 327 11036.99 286.09 54513.87 88888.00 2015-11-23 17:45:01.405 327 11036.94 286.12 54513.86 88888.00 2015-11-23 17:45:01.905 327 11036.93 286.16 54513.80 88888.00 2015-11-23 17:45:02.405 327 11037.04 286.15 54513.81 88888.00 2015-11-23 17:45:02.905 327 11037.04 286.17 54513.82 88888.00 2015-11-23 17:45:03.405 327 11037.00 286.09 54513.79 88888.00 2015-11-23 17:45:03.905 327 11036.98 286.08 54513.82 88888.00 2015-11-23 17:45:04.405 327 11036.97 286.08 54513.83 88888.00 2015-11-23 17:45:04.905 327 11037.00 286.15 54513.79 88888.00 2015-11-23 17:45:05.405 327 11037.00 286.18 54513.79 88888.00 2015-11-23 17:45:05.905 327 11037.00 286.24 54513.74 88888.00 2015-11-23 17:45:06.405 327 11037.03 286.20 54513.72 88888.00 2015-11-23 17:45:06.905 327 11037.00 286.21 54513.71 88888.00 2015-11-23 17:45:07.405 327 11037.02 286.23 54513.70 88888.00 2015-11-23 17:45:07.905 327 11036.99 286.29 54513.66 88888.00 2015-11-23 17:45:08.405 327 11037.00 286.33 54513.63 88888.00 2015-11-23 17:45:08.905 327 11037.02 286.33 54513.55 88888.00 2015-11-23 17:45:09.405 327 11036.94 286.33 54513.47 88888.00 2015-11-23 17:45:09.905 327 11036.90 286.47 54513.54 88888.00 2015-11-23 17:45:10.405 327 11036.83 286.46 54513.46 88888.00 2015-11-23 17:45:10.905 327 11036.73 286.42 54513.46 88888.00 2015-11-23 17:45:11.405 327 11036.67 286.48 54513.42 88888.00 2015-11-23 17:45:11.905 327 11036.64 286.47 54513.46 88888.00 2015-11-23 17:45:12.405 327 11036.67 286.40 54513.47 88888.00 2015-11-23 17:45:12.905 327 11036.67 286.33 54513.42 88888.00 2015-11-23 17:45:13.405 327 11036.59 286.32 54513.40 88888.00 2015-11-23 17:45:13.905 327 11036.59 286.29 54513.47 88888.00 2015-11-23 17:45:14.405 327 11036.57 286.20 54513.54 88888.00 2015-11-23 17:45:14.905 327 11036.56 286.17 54513.56 88888.00 2015-11-23 17:45:15.405 327 11036.68 286.15 54513.56 88888.00 2015-11-23 17:45:15.905 327 11036.77 286.14 54513.60 88888.00 2015-11-23 17:45:16.405 327 11036.82 286.16 54513.51 88888.00 2015-11-23 17:45:16.905 327 11036.79 286.16 54513.36 88888.00 2015-11-23 17:45:17.405 327 11036.79 286.17 54513.61 88888.00 2015-11-23 17:45:17.905 327 11036.83 286.18 54513.66 88888.00 2015-11-23 17:45:18.405 327 11036.84 286.16 54513.66 88888.00 2015-11-23 17:45:18.905 327 11036.95 286.17 54513.60 88888.00 2015-11-23 17:45:19.405 327 11036.98 286.22 54513.61 88888.00 2015-11-23 17:45:19.905 327 11037.00 286.24 54513.60 88888.00 2015-11-23 17:45:20.405 327 11037.00 286.20 54513.55 88888.00 2015-11-23 17:45:20.905 327 11037.04 286.23 54513.60 88888.00 2015-11-23 17:45:21.405 327 11037.00 286.24 54513.64 88888.00 2015-11-23 17:45:21.905 327 11036.94 286.25 54513.68 88888.00 2015-11-23 17:45:22.405 327 11037.04 286.30 54513.70 88888.00 2015-11-23 17:45:22.905 327 11037.03 286.31 54513.69 88888.00 2015-11-23 17:45:23.405 327 11037.03 286.39 54513.66 88888.00 2015-11-23 17:45:23.905 327 11037.04 286.40 54513.78 88888.00 2015-11-23 17:45:24.405 327 11037.00 286.46 54513.79 88888.00 2015-11-23 17:45:24.905 327 11037.03 286.45 54513.74 88888.00 2015-11-23 17:45:25.405 327 11037.06 286.47 54513.80 88888.00 2015-11-23 17:45:25.905 327 11037.03 286.52 54513.80 88888.00 2015-11-23 17:45:26.405 327 11037.02 286.55 54513.80 88888.00 2015-11-23 17:45:26.905 327 11037.02 286.50 54513.84 88888.00 2015-11-23 17:45:27.405 327 11036.95 286.47 54513.84 88888.00 2015-11-23 17:45:27.905 327 11036.93 286.49 54513.91 88888.00 2015-11-23 17:45:28.405 327 11036.92 286.46 54513.93 88888.00 2015-11-23 17:45:28.905 327 11036.88 286.43 54513.95 88888.00 2015-11-23 17:45:29.405 327 11036.87 286.43 54513.92 88888.00 2015-11-23 17:45:29.905 327 11036.88 286.41 54513.98 88888.00 2015-11-23 17:45:30.405 327 11036.87 286.43 54513.97 88888.00 2015-11-23 17:45:30.905 327 11036.85 286.40 54513.96 88888.00 2015-11-23 17:45:31.405 327 11036.85 286.41 54513.96 88888.00 2015-11-23 17:45:31.905 327 11036.90 286.42 54514.03 88888.00 2015-11-23 17:45:32.405 327 11036.87 286.40 54514.05 88888.00 2015-11-23 17:45:32.905 327 11036.84 286.38 54514.09 88888.00 2015-11-23 17:45:33.405 327 11036.82 286.34 54514.08 88888.00 2015-11-23 17:45:33.905 327 11036.87 286.30 54513.96 88888.00 2015-11-23 17:45:34.405 327 11036.84 286.30 54513.93 88888.00 2015-11-23 17:45:34.905 327 11036.83 286.29 54513.91 88888.00 2015-11-23 17:45:35.405 327 11036.84 286.25 54513.87 88888.00 2015-11-23 17:45:35.905 327 11036.82 286.24 54513.89 88888.00 2015-11-23 17:45:36.405 327 11036.84 286.25 54513.86 88888.00 2015-11-23 17:45:36.905 327 11036.85 286.25 54513.90 88888.00 2015-11-23 17:45:37.405 327 11036.82 286.21 54513.91 88888.00 2015-11-23 17:45:37.905 327 11036.82 286.16 54513.86 88888.00 2015-11-23 17:45:38.405 327 11036.82 286.14 54513.87 88888.00 2015-11-23 17:45:38.905 327 11036.81 286.10 54513.88 88888.00 2015-11-23 17:45:39.405 327 11036.88 286.10 54513.87 88888.00 2015-11-23 17:45:39.905 327 11036.87 286.06 54513.92 88888.00 2015-11-23 17:45:40.405 327 11036.84 286.04 54513.96 88888.00 2015-11-23 17:45:40.905 327 11036.90 286.06 54513.96 88888.00 2015-11-23 17:45:41.405 327 11036.93 285.99 54513.89 88888.00 2015-11-23 17:45:41.905 327 11036.94 286.00 54513.81 88888.00 2015-11-23 17:45:42.405 327 11036.89 286.03 54513.89 88888.00 2015-11-23 17:45:42.905 327 11036.92 285.96 54513.92 88888.00 2015-11-23 17:45:43.405 327 11036.95 285.95 54513.92 88888.00 2015-11-23 17:45:43.905 327 11036.98 285.91 54513.89 88888.00 2015-11-23 17:45:44.405 327 11036.95 285.89 54513.91 88888.00 2015-11-23 17:45:44.905 327 11036.94 285.90 54513.92 88888.00 2015-11-23 17:45:45.405 327 11036.97 285.88 54513.91 88888.00 2015-11-23 17:45:45.905 327 11036.97 285.89 54513.87 88888.00 2015-11-23 17:45:46.405 327 11036.94 285.89 54513.84 88888.00 2015-11-23 17:45:46.905 327 11036.98 285.92 54513.81 88888.00 2015-11-23 17:45:47.405 327 11037.03 285.92 54513.82 88888.00 2015-11-23 17:45:47.905 327 11037.03 285.84 54513.79 88888.00 2015-11-23 17:45:48.405 327 11037.10 285.84 54513.84 88888.00 2015-11-23 17:45:48.905 327 11037.13 285.89 54513.82 88888.00 2015-11-23 17:45:49.405 327 11037.15 285.87 54513.77 88888.00 2015-11-23 17:45:49.905 327 11037.14 285.87 54513.72 88888.00 2015-11-23 17:45:50.405 327 11037.15 285.91 54513.79 88888.00 2015-11-23 17:45:50.905 327 11037.18 285.88 54513.73 88888.00 2015-11-23 17:45:51.405 327 11037.23 285.88 54513.68 88888.00 2015-11-23 17:45:51.905 327 11037.23 285.89 54513.74 88888.00 2015-11-23 17:45:52.405 327 11037.21 285.89 54513.87 88888.00 2015-11-23 17:45:52.905 327 11037.19 285.89 54513.92 88888.00 2015-11-23 17:45:53.405 327 11037.19 285.89 54513.87 88888.00 2015-11-23 17:45:53.905 327 11037.19 285.89 54513.89 88888.00 2015-11-23 17:45:54.405 327 11037.24 285.89 54513.88 88888.00 2015-11-23 17:45:54.905 327 11037.26 285.88 54513.88 88888.00 2015-11-23 17:45:55.405 327 11037.31 285.95 54513.78 88888.00 2015-11-23 17:45:55.905 327 11037.35 285.96 54513.73 88888.00 2015-11-23 17:45:56.405 327 11037.34 285.96 54513.72 88888.00 2015-11-23 17:45:56.905 327 11037.39 285.93 54513.75 88888.00 2015-11-23 17:45:57.405 327 11037.42 285.96 54513.75 88888.00 2015-11-23 17:45:57.905 327 11037.40 286.05 54513.78 88888.00 2015-11-23 17:45:58.405 327 11037.32 286.05 54513.75 88888.00 2015-11-23 17:45:58.905 327 11037.36 286.05 54513.68 88888.00 2015-11-23 17:45:59.405 327 11037.44 286.06 54513.62 88888.00 2015-11-23 17:45:59.905 327 11037.47 286.08 54513.56 88888.00 2015-11-23 17:46:00.405 327 11037.47 286.08 54513.53 88888.00 2015-11-23 17:46:00.905 327 11037.41 286.05 54513.55 88888.00 2015-11-23 17:46:01.405 327 11037.42 286.01 54513.61 88888.00 2015-11-23 17:46:01.905 327 11037.46 286.10 54513.59 88888.00 2015-11-23 17:46:02.405 327 11037.42 286.16 54513.57 88888.00 2015-11-23 17:46:02.905 327 11037.46 286.22 54513.60 88888.00 2015-11-23 17:46:03.405 327 11037.49 286.20 54513.62 88888.00 2015-11-23 17:46:03.905 327 11037.49 286.13 54513.59 88888.00 2015-11-23 17:46:04.405 327 11037.46 286.21 54513.54 88888.00 2015-11-23 17:46:04.905 327 11037.46 286.23 54513.61 88888.00 2015-11-23 17:46:05.406 327 11037.46 286.21 54513.61 88888.00 2015-11-23 17:46:05.906 327 11037.46 286.18 54513.62 88888.00 2015-11-23 17:46:06.406 327 11037.45 286.18 54513.62 88888.00 2015-11-23 17:46:06.906 327 11037.45 286.16 54513.55 88888.00 2015-11-23 17:46:07.406 327 11037.46 286.10 54513.47 88888.00 2015-11-23 17:46:07.906 327 11037.42 286.17 54513.42 88888.00 2015-11-23 17:46:08.406 327 11037.41 286.20 54513.47 88888.00 2015-11-23 17:46:08.906 327 11037.39 286.18 54513.53 88888.00 2015-11-23 17:46:09.406 327 11037.36 286.16 54513.54 88888.00 2015-11-23 17:46:09.906 327 11037.34 286.20 54513.52 88888.00 2015-11-23 17:46:10.406 327 11037.31 286.26 54513.46 88888.00 2015-11-23 17:46:10.906 327 11037.36 286.21 54513.36 88888.00 2015-11-23 17:46:11.406 327 11037.36 286.16 54513.29 88888.00 2015-11-23 17:46:11.906 327 11037.34 286.22 54513.34 88888.00 2015-11-23 17:46:12.406 327 11037.32 286.18 54513.40 88888.00 2015-11-23 17:46:12.906 327 11037.31 286.17 54513.36 88888.00 2015-11-23 17:46:13.406 327 11037.27 286.21 54513.40 88888.00 2015-11-23 17:46:13.906 327 11037.24 286.16 54513.40 88888.00 2015-11-23 17:46:14.406 327 11037.26 286.09 54513.40 88888.00 2015-11-23 17:46:14.906 327 11037.25 286.08 54513.43 88888.00 2015-11-23 17:46:15.406 327 11037.16 286.07 54513.44 88888.00 2015-11-23 17:46:15.906 327 11037.19 286.12 54513.46 88888.00 2015-11-23 17:46:16.406 327 11037.27 286.12 54513.35 88888.00 2015-11-23 17:46:16.906 327 11037.25 286.06 54513.39 88888.00 2015-11-23 17:46:17.406 327 11037.23 286.00 54513.36 88888.00 2015-11-23 17:46:17.906 327 11037.25 286.03 54513.33 88888.00 2015-11-23 17:46:18.406 327 11037.21 286.00 54513.30 88888.00 2015-11-23 17:46:18.906 327 11037.18 285.96 54513.20 88888.00 2015-11-23 17:46:19.406 327 11037.16 285.98 54513.21 88888.00 2015-11-23 17:46:19.906 327 11037.21 286.00 54513.18 88888.00 2015-11-23 17:46:20.406 327 11037.19 286.01 54513.14 88888.00 2015-11-23 17:46:20.906 327 11037.13 286.01 54513.13 88888.00 2015-11-23 17:46:21.406 327 11037.19 285.99 54513.22 88888.00 2015-11-23 17:46:21.906 327 11037.19 285.98 54513.29 88888.00 2015-11-23 17:46:22.406 327 11037.13 285.98 54513.31 88888.00 2015-11-23 17:46:22.906 327 11037.14 285.96 54513.35 88888.00 2015-11-23 17:46:23.406 327 11037.14 285.91 54513.36 88888.00 2015-11-23 17:46:23.906 327 11037.14 285.87 54513.36 88888.00 2015-11-23 17:46:24.406 327 11037.13 285.87 54513.38 88888.00 2015-11-23 17:46:24.906 327 11037.15 285.83 54513.46 88888.00 2015-11-23 17:46:25.406 327 11037.14 285.83 54513.49 88888.00 2015-11-23 17:46:25.906 327 11037.08 285.87 54513.48 88888.00 2015-11-23 17:46:26.406 327 11037.10 285.82 54513.43 88888.00 2015-11-23 17:46:26.906 327 11037.13 285.80 54513.35 88888.00 2015-11-23 17:46:27.406 327 11037.10 285.82 54513.38 88888.00 2015-11-23 17:46:27.906 327 11037.11 285.88 54513.33 88888.00 2015-11-23 17:46:28.406 327 11037.13 285.89 54513.33 88888.00 2015-11-23 17:46:28.906 327 11037.13 285.86 54513.39 88888.00 2015-11-23 17:46:29.406 327 11037.15 285.86 54513.42 88888.00 2015-11-23 17:46:29.906 327 11037.14 285.84 54513.46 88888.00 2015-11-23 17:46:30.406 327 11037.13 285.84 54513.42 88888.00 2015-11-23 17:46:30.906 327 11037.14 285.86 54513.40 88888.00 2015-11-23 17:46:31.406 327 11037.20 285.86 54513.40 88888.00 2015-11-23 17:46:31.906 327 11037.18 285.89 54513.36 88888.00 2015-11-23 17:46:32.406 327 11037.15 285.86 54513.28 88888.00 2015-11-23 17:46:32.906 327 11037.13 285.86 54513.29 88888.00 2015-11-23 17:46:33.406 327 11037.10 285.89 54513.31 88888.00 2015-11-23 17:46:33.906 327 11037.09 285.89 54513.31 88888.00 2015-11-23 17:46:34.406 327 11037.16 285.83 54513.31 88888.00 2015-11-23 17:46:34.906 327 11037.18 285.87 54513.30 88888.00 2015-11-23 17:46:35.406 327 11037.13 285.87 54513.30 88888.00 2015-11-23 17:46:35.906 327 11037.13 285.87 54513.31 88888.00 2015-11-23 17:46:36.406 327 11037.09 285.91 54513.29 88888.00 2015-11-23 17:46:36.906 327 11037.09 285.93 54513.33 88888.00 2015-11-23 17:46:37.406 327 11037.13 285.92 54513.31 88888.00 2015-11-23 17:46:37.906 327 11037.08 285.93 54513.31 88888.00 2015-11-23 17:46:38.406 327 11037.10 285.96 54513.34 88888.00 2015-11-23 17:46:38.906 327 11037.13 285.99 54513.39 88888.00 2015-11-23 17:46:39.406 327 11037.10 286.07 54513.37 88888.00 2015-11-23 17:46:39.906 327 11037.13 286.04 54513.39 88888.00 2015-11-23 17:46:40.406 327 11037.10 285.99 54513.46 88888.00 2015-11-23 17:46:40.906 327 11037.09 286.01 54513.44 88888.00 2015-11-23 17:46:41.406 327 11037.13 286.04 54513.43 88888.00 2015-11-23 17:46:41.906 327 11037.18 286.03 54513.51 88888.00 2015-11-23 17:46:42.406 327 11037.20 286.03 54513.52 88888.00 2015-11-23 17:46:42.906 327 11037.23 286.12 54513.47 88888.00 2015-11-23 17:46:43.406 327 11037.20 286.10 54513.46 88888.00 2015-11-23 17:46:43.906 327 11037.18 286.15 54513.45 88888.00 2015-11-23 17:46:44.406 327 11037.23 286.17 54513.45 88888.00 2015-11-23 17:46:44.906 327 11037.27 286.22 54513.40 88888.00 2015-11-23 17:46:45.406 327 11037.24 286.23 54513.40 88888.00 2015-11-23 17:46:45.906 327 11037.25 286.22 54513.37 88888.00 2015-11-23 17:46:46.406 327 11037.27 286.24 54513.38 88888.00 2015-11-23 17:46:46.906 327 11037.27 286.21 54513.28 88888.00 2015-11-23 17:46:47.406 327 11037.25 286.29 54513.27 88888.00 2015-11-23 17:46:47.906 327 11037.24 286.33 54513.29 88888.00 2015-11-23 17:46:48.406 327 11037.26 286.37 54513.27 88888.00 2015-11-23 17:46:48.906 327 11037.31 286.32 54513.28 88888.00 2015-11-23 17:46:49.406 327 11037.29 286.34 54513.27 88888.00 2015-11-23 17:46:49.906 327 11037.24 286.42 54513.28 88888.00 2015-11-23 17:46:50.406 327 11037.25 286.39 54513.36 88888.00 2015-11-23 17:46:50.906 327 11037.27 286.40 54513.26 88888.00 2015-11-23 17:46:51.406 327 11037.29 286.43 54513.35 88888.00 2015-11-23 17:46:51.906 327 11037.29 286.45 54513.27 88888.00 2015-11-23 17:46:52.406 327 11037.26 286.48 54513.18 88888.00 2015-11-23 17:46:52.906 327 11037.25 286.49 54513.20 88888.00 2015-11-23 17:46:53.406 327 11037.26 286.50 54513.24 88888.00 2015-11-23 17:46:53.906 327 11037.29 286.54 54513.16 88888.00 2015-11-23 17:46:54.406 327 11037.31 286.57 54513.22 88888.00 2015-11-23 17:46:54.906 327 11037.35 286.55 54513.21 88888.00 2015-11-23 17:46:55.406 327 11037.32 286.51 54513.26 88888.00 2015-11-23 17:46:55.906 327 11037.31 286.47 54513.27 88888.00 2015-11-23 17:46:56.406 327 11037.26 286.49 54513.29 88888.00 2015-11-23 17:46:56.906 327 11037.26 286.59 54513.22 88888.00 2015-11-23 17:46:57.406 327 11037.29 286.62 54513.17 88888.00 2015-11-23 17:46:57.906 327 11037.24 286.65 54513.18 88888.00 2015-11-23 17:46:58.406 327 11037.26 286.60 54513.18 88888.00 2015-11-23 17:46:58.906 327 11037.24 286.59 54513.22 88888.00 2015-11-23 17:46:59.406 327 11037.26 286.60 54513.21 88888.00 2015-11-23 17:46:59.906 327 11037.26 286.59 54513.12 88888.00 2015-11-23 17:47:00.406 327 11037.26 286.56 54513.11 88888.00 2015-11-23 17:47:00.906 327 11037.25 286.58 54513.07 88888.00 2015-11-23 17:47:01.406 327 11037.24 286.54 54513.11 88888.00 2015-11-23 17:47:01.906 327 11037.23 286.58 54513.07 88888.00 2015-11-23 17:47:02.406 327 11037.25 286.58 54513.05 88888.00 2015-11-23 17:47:02.906 327 11037.25 286.55 54513.09 88888.00 2015-11-23 17:47:03.406 327 11037.26 286.56 54513.08 88888.00 2015-11-23 17:47:03.906 327 11037.25 286.55 54513.08 88888.00 2015-11-23 17:47:04.406 327 11037.24 286.56 54513.08 88888.00 2015-11-23 17:47:04.906 327 11037.25 286.59 54513.05 88888.00 2015-11-23 17:47:05.406 327 11037.26 286.57 54512.99 88888.00 2015-11-23 17:47:05.906 327 11037.35 286.60 54513.01 88888.00 2015-11-23 17:47:06.406 327 11037.40 286.62 54512.99 88888.00 2015-11-23 17:47:06.906 327 11037.37 286.59 54512.99 88888.00 2015-11-23 17:47:07.406 327 11037.35 286.58 54512.98 88888.00 2015-11-23 17:47:07.906 327 11037.34 286.55 54512.95 88888.00 2015-11-23 17:47:08.406 327 11037.34 286.47 54513.02 88888.00 2015-11-23 17:47:08.906 327 11037.34 286.39 54513.02 88888.00 2015-11-23 17:47:09.406 327 11037.39 286.40 54513.02 88888.00 2015-11-23 17:47:09.906 327 11037.34 286.39 54512.98 88888.00 2015-11-23 17:47:10.406 327 11037.32 286.45 54512.92 88888.00 2015-11-23 17:47:10.906 327 11037.35 286.39 54512.94 88888.00 2015-11-23 17:47:11.406 327 11037.35 286.33 54512.92 88888.00 2015-11-23 17:47:11.906 327 11037.36 286.32 54512.92 88888.00 2015-11-23 17:47:12.406 327 11037.36 286.35 54512.95 88888.00 2015-11-23 17:47:12.906 327 11037.44 286.39 54512.93 88888.00 2015-11-23 17:47:13.406 327 11037.47 286.41 54512.95 88888.00 2015-11-23 17:47:13.906 327 11037.45 286.37 54512.95 88888.00 2015-11-23 17:47:14.406 327 11037.42 286.32 54512.93 88888.00 2015-11-23 17:47:14.906 327 11037.41 286.33 54512.69 88888.00 2015-11-23 17:47:15.406 327 11037.42 286.37 54512.76 88888.00 2015-11-23 17:47:15.906 327 11037.47 286.37 54512.92 88888.00 2015-11-23 17:47:16.406 327 11037.49 286.32 54512.91 88888.00 2015-11-23 17:47:16.906 327 11037.45 286.32 54512.87 88888.00 2015-11-23 17:47:17.406 327 11037.42 286.27 54512.87 88888.00 2015-11-23 17:47:17.906 327 11037.40 286.30 54512.96 88888.00 2015-11-23 17:47:18.406 327 11037.40 286.32 54512.96 88888.00 2015-11-23 17:47:18.906 327 11037.39 286.25 54512.92 88888.00 2015-11-23 17:47:19.406 327 11037.36 286.25 54512.89 88888.00 2015-11-23 17:47:19.906 327 11037.41 286.25 54512.90 88888.00 2015-11-23 17:47:20.406 327 11037.44 286.25 54512.93 88888.00 2015-11-23 17:47:20.906 327 11037.46 286.23 54512.94 88888.00 2015-11-23 17:47:21.406 327 11037.44 286.30 54512.96 88888.00 2015-11-23 17:47:21.906 327 11037.49 286.30 54512.98 88888.00 2015-11-23 17:47:22.406 327 11037.51 286.26 54513.01 88888.00 2015-11-23 17:47:22.906 327 11037.45 286.27 54513.04 88888.00 2015-11-23 17:47:23.406 327 11037.49 286.31 54513.10 88888.00 2015-11-23 17:47:23.906 327 11037.46 286.25 54513.04 88888.00 2015-11-23 17:47:24.406 327 11037.47 286.27 54512.94 88888.00 2015-11-23 17:47:24.906 327 11037.47 286.30 54512.91 88888.00 2015-11-23 17:47:25.406 327 11037.50 286.27 54512.92 88888.00 2015-11-23 17:47:25.906 327 11037.49 286.26 54512.87 88888.00 2015-11-23 17:47:26.406 327 11037.44 286.26 54512.85 88888.00 2015-11-23 17:47:26.906 327 11037.49 286.30 54512.80 88888.00 2015-11-23 17:47:27.406 327 11037.49 286.32 54512.82 88888.00 2015-11-23 17:47:27.906 327 11037.46 286.35 54512.74 88888.00 2015-11-23 17:47:28.406 327 11037.39 286.37 54512.67 88888.00 2015-11-23 17:47:28.906 327 11037.44 286.33 54512.74 88888.00 2015-11-23 17:47:29.406 327 11037.40 286.32 54512.81 88888.00 2015-11-23 17:47:29.906 327 11037.40 286.37 54512.70 88888.00 2015-11-23 17:47:30.406 327 11037.36 286.34 54512.65 88888.00 2015-11-23 17:47:30.906 327 11037.32 286.29 54512.64 88888.00 2015-11-23 17:47:31.406 327 11037.40 286.32 54512.69 88888.00 2015-11-23 17:47:31.906 327 11037.45 286.31 54512.77 88888.00 2015-11-23 17:47:32.406 327 11037.44 286.34 54512.84 88888.00 2015-11-23 17:47:32.906 327 11037.39 286.35 54512.83 88888.00 2015-11-23 17:47:33.406 327 11037.35 286.39 54512.84 88888.00 2015-11-23 17:47:33.906 327 11037.35 286.37 54512.69 88888.00 2015-11-23 17:47:34.406 327 11037.34 286.38 54512.65 88888.00 2015-11-23 17:47:34.906 327 11037.32 286.37 54512.73 88888.00 2015-11-23 17:47:35.406 327 11037.31 286.33 54512.77 88888.00 2015-11-23 17:47:35.906 327 11037.31 286.33 54512.80 88888.00 2015-11-23 17:47:36.406 327 11037.34 286.35 54512.89 88888.00 2015-11-23 17:47:36.906 327 11037.32 286.31 54512.87 88888.00 2015-11-23 17:47:37.406 327 11037.31 286.34 54512.85 88888.00 2015-11-23 17:47:37.906 327 11037.31 286.37 54512.85 88888.00 2015-11-23 17:47:38.406 327 11037.25 286.37 54512.82 88888.00 2015-11-23 17:47:38.906 327 11037.23 286.37 54512.84 88888.00 2015-11-23 17:47:39.406 327 11037.26 286.34 54512.74 88888.00 2015-11-23 17:47:39.906 327 11037.32 286.38 54512.64 88888.00 2015-11-23 17:47:40.406 327 11037.36 286.34 54512.58 88888.00 2015-11-23 17:47:40.906 327 11037.32 286.33 54512.64 88888.00 2015-11-23 17:47:41.406 327 11037.27 286.38 54512.61 88888.00 2015-11-23 17:47:41.906 327 11037.26 286.35 54512.65 88888.00 2015-11-23 17:47:42.406 327 11037.26 286.38 54512.60 88888.00 2015-11-23 17:47:42.906 327 11037.25 286.39 54512.61 88888.00 2015-11-23 17:47:43.406 327 11037.27 286.39 54512.59 88888.00 2015-11-23 17:47:43.906 327 11037.27 286.37 54512.51 88888.00 2015-11-23 17:47:44.406 327 11037.29 286.40 54512.46 88888.00 2015-11-23 17:47:44.906 327 11037.25 286.35 54512.56 88888.00 2015-11-23 17:47:45.406 327 11037.25 286.34 54512.66 88888.00 2015-11-23 17:47:45.906 327 11037.25 286.29 54512.74 88888.00 2015-11-23 17:47:46.406 327 11037.21 286.31 54512.67 88888.00 2015-11-23 17:47:46.906 327 11037.23 286.39 54512.60 88888.00 2015-11-23 17:47:47.406 327 11037.24 286.40 54512.52 88888.00 2015-11-23 17:47:47.906 327 11037.23 286.35 54512.60 88888.00 2015-11-23 17:47:48.406 327 11037.20 286.32 54512.61 88888.00 2015-11-23 17:47:48.906 327 11037.14 286.37 54512.66 88888.00 2015-11-23 17:47:49.406 327 11037.11 286.41 54512.67 88888.00 2015-11-23 17:47:49.906 327 11037.15 286.40 54512.72 88888.00 2015-11-23 17:47:50.406 327 11037.13 286.41 54512.78 88888.00 2015-11-23 17:47:50.906 327 11037.11 286.46 54512.80 88888.00 2015-11-23 17:47:51.406 327 11037.11 286.46 54512.77 88888.00 2015-11-23 17:47:51.906 327 11037.13 286.41 54512.75 88888.00 2015-11-23 17:47:52.406 327 11037.11 286.38 54512.70 88888.00 2015-11-23 17:47:52.906 327 11037.13 286.42 54512.73 88888.00 2015-11-23 17:47:53.406 327 11037.09 286.46 54512.74 88888.00 2015-11-23 17:47:53.906 327 11037.11 286.39 54512.76 88888.00 2015-11-23 17:47:54.406 327 11037.15 286.34 54512.65 88888.00 2015-11-23 17:47:54.906 327 11037.13 286.34 54512.69 88888.00 2015-11-23 17:47:55.406 327 11037.10 286.35 54512.64 88888.00 2015-11-23 17:47:55.906 327 11037.10 286.46 54512.67 88888.00 2015-11-23 17:47:56.406 327 11037.09 286.39 54512.65 88888.00 2015-11-23 17:47:56.906 327 11037.06 286.35 54512.64 88888.00 2015-11-23 17:47:57.406 327 11037.06 286.34 54512.57 88888.00 2015-11-23 17:47:57.906 327 11037.08 286.37 54512.55 88888.00 2015-11-23 17:47:58.406 327 11037.11 286.35 54512.55 88888.00 2015-11-23 17:47:58.906 327 11037.13 286.34 54512.52 88888.00 2015-11-23 17:47:59.406 327 11037.11 286.30 54512.52 88888.00 2015-11-23 17:47:59.906 327 11037.09 286.34 54512.64 88888.00 2015-11-23 17:48:00.406 327 11037.08 286.39 54512.64 88888.00 2015-11-23 17:48:00.906 327 11037.08 286.37 54512.60 88888.00 2015-11-23 17:48:01.406 327 11037.14 286.34 54512.59 88888.00 2015-11-23 17:48:01.906 327 11037.18 286.37 54512.54 88888.00 2015-11-23 17:48:02.406 327 11037.18 286.39 54512.58 88888.00 2015-11-23 17:48:02.906 327 11037.18 286.37 54512.61 88888.00 2015-11-23 17:48:03.406 327 11037.19 286.40 54512.66 88888.00 2015-11-23 17:48:03.906 327 11037.20 286.35 54512.66 88888.00 2015-11-23 17:48:04.406 327 11037.19 286.38 54512.63 88888.00 2015-11-23 17:48:04.906 327 11037.16 286.37 54512.61 88888.00 2015-11-23 17:48:05.406 327 11037.19 286.41 54512.68 88888.00 2015-11-23 17:48:05.906 327 11037.18 286.42 54512.68 88888.00 2015-11-23 17:48:06.406 327 11037.15 286.41 54512.59 88888.00 2015-11-23 17:48:06.906 327 11037.19 286.40 54512.56 88888.00 2015-11-23 17:48:07.406 327 11037.21 286.39 54512.57 88888.00 2015-11-23 17:48:07.906 327 11037.18 286.41 54512.51 88888.00 2015-11-23 17:48:08.406 327 11037.23 286.46 54512.60 88888.00 2015-11-23 17:48:08.906 327 11037.20 286.46 54512.64 88888.00 2015-11-23 17:48:09.406 327 11037.19 286.45 54512.58 88888.00 2015-11-23 17:48:09.906 327 11037.23 286.49 54512.56 88888.00 2015-11-23 17:48:10.406 327 11037.27 286.46 54512.57 88888.00 2015-11-23 17:48:10.906 327 11037.25 286.46 54512.52 88888.00 2015-11-23 17:48:11.406 327 11037.23 286.55 54512.52 88888.00 2015-11-23 17:48:11.906 327 11037.21 286.55 54512.47 88888.00 2015-11-23 17:48:12.406 327 11037.24 286.56 54512.51 88888.00 2015-11-23 17:48:12.906 327 11037.31 286.56 54512.48 88888.00 2015-11-23 17:48:13.406 327 11037.35 286.56 54512.42 88888.00 2015-11-23 17:48:13.906 327 11037.26 286.54 54512.48 88888.00 2015-11-23 17:48:14.406 327 11037.27 286.51 54512.51 88888.00 2015-11-23 17:48:14.906 327 11037.30 286.57 54512.50 88888.00 2015-11-23 17:48:15.406 327 11037.29 286.54 54512.52 88888.00 2015-11-23 17:48:15.906 327 11037.30 286.54 54512.50 88888.00 2015-11-23 17:48:16.406 327 11037.29 286.50 54512.49 88888.00 2015-11-23 17:48:16.906 327 11037.23 286.52 54512.50 88888.00 2015-11-23 17:48:17.406 327 11037.23 286.51 54512.52 88888.00 2015-11-23 17:48:17.906 327 11037.26 286.59 54512.54 88888.00 2015-11-23 17:48:18.406 327 11037.29 286.62 54512.51 88888.00 2015-11-23 17:48:18.906 327 11037.26 286.55 54512.58 88888.00 2015-11-23 17:48:19.406 327 11037.29 286.52 54512.52 88888.00 2015-11-23 17:48:19.906 327 11037.27 286.60 54512.48 88888.00 2015-11-23 17:48:20.406 327 11037.31 286.63 54512.46 88888.00 2015-11-23 17:48:20.906 327 11037.41 286.66 54512.46 88888.00 2015-11-23 17:48:21.406 327 11037.42 286.65 54512.37 88888.00 2015-11-23 17:48:21.906 327 11037.44 286.66 54512.32 88888.00 2015-11-23 17:48:22.406 327 11037.46 286.63 54512.28 88888.00 2015-11-23 17:48:22.906 327 11037.46 286.63 54512.24 88888.00 2015-11-23 17:48:23.406 327 11037.49 286.60 54512.22 88888.00 2015-11-23 17:48:23.906 327 11037.55 286.60 54512.16 88888.00 2015-11-23 17:48:24.406 327 11037.55 286.60 54512.20 88888.00 2015-11-23 17:48:24.906 327 11037.57 286.57 54512.14 88888.00 2015-11-23 17:48:25.406 327 11037.57 286.57 54512.14 88888.00 2015-11-23 17:48:25.906 327 11037.60 286.56 54512.13 88888.00 2015-11-23 17:48:26.406 327 11037.62 286.56 54512.05 88888.00 2015-11-23 17:48:26.906 327 11037.66 286.56 54512.05 88888.00 2015-11-23 17:48:27.406 327 11037.68 286.58 54512.05 88888.00 2015-11-23 17:48:27.906 327 11037.72 286.55 54512.12 88888.00 2015-11-23 17:48:28.406 327 11037.72 286.55 54512.16 88888.00 2015-11-23 17:48:28.906 327 11037.68 286.57 54512.15 88888.00 2015-11-23 17:48:29.406 327 11037.62 286.56 54512.19 88888.00 2015-11-23 17:48:29.906 327 11037.62 286.59 54512.22 88888.00 2015-11-23 17:48:30.406 327 11037.66 286.59 54512.16 88888.00 2015-11-23 17:48:30.906 327 11037.56 286.56 54512.15 88888.00 2015-11-23 17:48:31.406 327 11037.60 286.57 54512.12 88888.00 2015-11-23 17:48:31.906 327 11037.58 286.56 54512.16 88888.00 2015-11-23 17:48:32.406 327 11037.70 286.57 54512.17 88888.00 2015-11-23 17:48:32.906 327 11037.70 286.49 54512.17 88888.00 2015-11-23 17:48:33.406 327 11037.71 286.52 54512.21 88888.00 2015-11-23 17:48:33.906 327 11037.76 286.51 54512.12 88888.00 2015-11-23 17:48:34.406 327 11037.73 286.50 54511.99 88888.00 2015-11-23 17:48:34.906 327 11037.78 286.46 54511.94 88888.00 2015-11-23 17:48:35.406 327 11037.78 286.48 54511.90 88888.00 2015-11-23 17:48:35.906 327 11037.82 286.48 54511.93 88888.00 2015-11-23 17:48:36.406 327 11037.83 286.41 54511.91 88888.00 2015-11-23 17:48:36.906 327 11037.81 286.41 54511.95 88888.00 2015-11-23 17:48:37.406 327 11037.78 286.37 54511.98 88888.00 2015-11-23 17:48:37.906 327 11037.77 286.32 54512.03 88888.00 2015-11-23 17:48:38.406 327 11037.71 286.33 54512.02 88888.00 2015-11-23 17:48:38.906 327 11037.68 286.31 54511.97 88888.00 2015-11-23 17:48:39.406 327 11037.67 286.34 54511.93 88888.00 2015-11-23 17:48:39.906 327 11037.58 286.38 54511.94 88888.00 2015-11-23 17:48:40.406 327 11037.62 286.42 54511.98 88888.00 2015-11-23 17:48:40.906 327 11037.61 286.42 54512.02 88888.00 2015-11-23 17:48:41.406 327 11037.66 286.40 54512.05 88888.00 2015-11-23 17:48:41.906 327 11037.67 286.43 54512.11 88888.00 2015-11-23 17:48:42.406 327 11037.61 286.45 54512.02 88888.00 2015-11-23 17:48:42.906 327 11037.60 286.50 54512.11 88888.00 2015-11-23 17:48:43.406 327 11037.67 286.43 54512.12 88888.00 2015-11-23 17:48:43.906 327 11037.70 286.40 54512.07 88888.00 2015-11-23 17:48:44.406 327 11037.65 286.39 54512.04 88888.00 2015-11-23 17:48:44.906 327 11037.62 286.40 54512.13 88888.00 2015-11-23 17:48:45.406 327 11037.62 286.41 54512.24 88888.00 2015-11-23 17:48:45.906 327 11037.66 286.47 54512.19 88888.00 2015-11-23 17:48:46.406 327 11037.62 286.47 54512.13 88888.00 2015-11-23 17:48:46.906 327 11037.67 286.48 54512.21 88888.00 2015-11-23 17:48:47.406 327 11037.67 286.45 54512.23 88888.00 2015-11-23 17:48:47.906 327 11037.68 286.48 54512.26 88888.00 2015-11-23 17:48:48.406 327 11037.73 286.43 54512.23 88888.00 2015-11-23 17:48:48.906 327 11037.73 286.41 54512.24 88888.00 2015-11-23 17:48:49.406 327 11037.73 286.39 54512.22 88888.00 2015-11-23 17:48:49.906 327 11037.78 286.37 54512.16 88888.00 2015-11-23 17:48:50.406 327 11037.76 286.34 54512.14 88888.00 2015-11-23 17:48:50.906 327 11037.74 286.33 54512.23 88888.00 2015-11-23 17:48:51.406 327 11037.77 286.32 54512.21 88888.00 2015-11-23 17:48:51.906 327 11037.77 286.33 54512.20 88888.00 2015-11-23 17:48:52.406 327 11037.78 286.33 54512.19 88888.00 2015-11-23 17:48:52.906 327 11037.76 286.35 54512.17 88888.00 2015-11-23 17:48:53.406 327 11037.74 286.32 54512.10 88888.00 2015-11-23 17:48:53.906 327 11037.72 286.33 54512.10 88888.00 2015-11-23 17:48:54.406 327 11037.72 286.33 54512.15 88888.00 2015-11-23 17:48:54.906 327 11037.76 286.29 54512.08 88888.00 2015-11-23 17:48:55.406 327 11037.82 286.33 54512.00 88888.00 2015-11-23 17:48:55.906 327 11037.78 286.38 54511.99 88888.00 2015-11-23 17:48:56.406 327 11037.74 286.35 54512.13 88888.00 2015-11-23 17:48:56.906 327 11037.78 286.30 54512.14 88888.00 2015-11-23 17:48:57.406 327 11037.83 286.32 54512.08 88888.00 2015-11-23 17:48:57.906 327 11037.82 286.29 54512.07 88888.00 2015-11-23 17:48:58.406 327 11037.77 286.29 54512.12 88888.00 2015-11-23 17:48:58.906 327 11037.84 286.25 54512.12 88888.00 2015-11-23 17:48:59.406 327 11037.88 286.31 54512.16 88888.00 2015-11-23 17:48:59.906 327 11037.81 286.31 54512.10 88888.00 2015-11-23 17:49:00.407 327 11037.79 286.26 54512.04 88888.00 2015-11-23 17:49:00.907 327 11037.82 286.23 54512.08 88888.00 2015-11-23 17:49:01.407 327 11037.83 286.26 54512.19 88888.00 2015-11-23 17:49:01.907 327 11037.86 286.29 54512.19 88888.00 2015-11-23 17:49:02.407 327 11037.87 286.33 54512.13 88888.00 2015-11-23 17:49:02.907 327 11037.86 286.37 54512.06 88888.00 2015-11-23 17:49:03.407 327 11037.83 286.35 54512.05 88888.00 2015-11-23 17:49:03.907 327 11037.84 286.31 54512.12 88888.00 2015-11-23 17:49:04.407 327 11037.84 286.35 54512.13 88888.00 2015-11-23 17:49:04.907 327 11037.91 286.35 54512.11 88888.00 2015-11-23 17:49:05.407 327 11037.94 286.29 54512.08 88888.00 2015-11-23 17:49:05.907 327 11037.83 286.34 54512.04 88888.00 2015-11-23 17:49:06.407 327 11037.87 286.32 54511.95 88888.00 2015-11-23 17:49:06.907 327 11037.89 286.38 54511.93 88888.00 2015-11-23 17:49:07.407 327 11037.92 286.35 54511.96 88888.00 2015-11-23 17:49:07.907 327 11037.92 286.34 54511.91 88888.00 2015-11-23 17:49:08.407 327 11037.93 286.32 54511.86 88888.00 2015-11-23 17:49:08.907 327 11037.99 286.35 54511.89 88888.00 2015-11-23 17:49:09.407 327 11038.00 286.35 54511.97 88888.00 2015-11-23 17:49:09.907 327 11037.98 286.32 54511.98 88888.00 2015-11-23 17:49:10.407 327 11037.99 286.35 54511.96 88888.00 2015-11-23 17:49:10.907 327 11038.02 286.35 54511.98 88888.00 2015-11-23 17:49:11.407 327 11038.00 286.34 54511.88 88888.00 2015-11-23 17:49:11.907 327 11038.05 286.37 54511.87 88888.00 2015-11-23 17:49:12.407 327 11038.05 286.33 54511.88 88888.00 2015-11-23 17:49:12.907 327 11038.05 286.38 54511.93 88888.00 2015-11-23 17:49:13.407 327 11038.03 286.41 54512.00 88888.00 2015-11-23 17:49:13.907 327 11038.08 286.42 54511.94 88888.00 2015-11-23 17:49:14.407 327 11038.10 286.37 54512.02 88888.00 2015-11-23 17:49:14.907 327 11038.10 286.31 54511.99 88888.00 2015-11-23 17:49:15.407 327 11038.12 286.25 54511.93 88888.00 2015-11-23 17:49:15.907 327 11038.08 286.32 54511.91 88888.00 2015-11-23 17:49:16.407 327 11038.10 286.35 54511.91 88888.00 2015-11-23 17:49:16.907 327 11038.13 286.42 54511.88 88888.00 2015-11-23 17:49:17.407 327 11038.14 286.37 54511.87 88888.00 2015-11-23 17:49:17.907 327 11038.19 286.31 54511.84 88888.00 2015-11-23 17:49:18.407 327 11038.17 286.26 54511.73 88888.00 2015-11-23 17:49:18.907 327 11038.25 286.26 54511.66 88888.00 2015-11-23 17:49:19.407 327 11038.28 286.29 54511.61 88888.00 2015-11-23 17:49:19.907 327 11038.26 286.25 54511.55 88888.00 2015-11-23 17:49:20.407 327 11038.28 286.25 54511.45 88888.00 2015-11-23 17:49:20.907 327 11038.36 286.23 54511.42 88888.00 2015-11-23 17:49:21.407 327 11038.47 286.23 54511.35 88888.00 2015-11-23 17:49:21.907 327 11038.59 286.25 54511.27 88888.00 2015-11-23 17:49:22.407 327 11038.59 286.26 54511.26 88888.00 2015-11-23 17:49:22.907 327 11038.66 286.35 54511.27 88888.00 2015-11-23 17:49:23.407 327 11038.71 286.42 54511.19 88888.00 2015-11-23 17:49:23.907 327 11038.76 286.42 54511.17 88888.00 2015-11-23 17:49:24.407 327 11038.76 286.47 54511.16 88888.00 2015-11-23 17:49:24.907 327 11038.75 286.55 54511.15 88888.00 2015-11-23 17:49:25.407 327 11038.76 286.60 54511.14 88888.00 2015-11-23 17:49:25.907 327 11038.75 286.68 54511.14 88888.00 2015-11-23 17:49:26.407 327 11038.70 286.73 54511.16 88888.00 2015-11-23 17:49:26.907 327 11038.66 286.71 54511.18 88888.00 2015-11-23 17:49:27.407 327 11038.62 286.71 54511.23 88888.00 2015-11-23 17:49:27.907 327 11038.65 286.72 54511.23 88888.00 2015-11-23 17:49:28.407 327 11038.64 286.69 54511.26 88888.00 2015-11-23 17:49:28.907 327 11038.60 286.68 54511.32 88888.00 2015-11-23 17:49:29.407 327 11038.61 286.67 54511.27 88888.00 2015-11-23 17:49:29.907 327 11038.57 286.68 54511.31 88888.00 2015-11-23 17:49:30.407 327 11038.61 286.68 54511.32 88888.00 2015-11-23 17:49:30.907 327 11038.62 286.67 54511.29 88888.00 2015-11-23 17:49:31.407 327 11038.60 286.66 54511.31 88888.00 2015-11-23 17:49:31.907 327 11038.62 286.66 54511.21 88888.00 2015-11-23 17:49:32.407 327 11038.68 286.74 54511.24 88888.00 2015-11-23 17:49:32.907 327 11038.64 286.76 54511.26 88888.00 2015-11-23 17:49:33.407 327 11038.60 286.76 54511.26 88888.00 2015-11-23 17:49:33.907 327 11038.57 286.82 54511.20 88888.00 2015-11-23 17:49:34.407 327 11038.51 286.81 54511.16 88888.00 2015-11-23 17:49:34.907 327 11038.42 286.75 54511.17 88888.00 2015-11-23 17:49:35.407 327 11038.42 286.72 54511.23 88888.00 2015-11-23 17:49:35.907 327 11038.45 286.73 54511.25 88888.00 2015-11-23 17:49:36.407 327 11038.42 286.71 54511.27 88888.00 2015-11-23 17:49:36.907 327 11038.46 286.69 54511.26 88888.00 2015-11-23 17:49:37.407 327 11038.47 286.69 54511.29 88888.00 2015-11-23 17:49:37.907 327 11038.49 286.65 54511.26 88888.00 2015-11-23 17:49:38.407 327 11038.47 286.64 54511.34 88888.00 2015-11-23 17:49:38.907 327 11038.57 286.64 54511.38 88888.00 2015-11-23 17:49:39.407 327 11038.54 286.65 54511.45 88888.00 2015-11-23 17:49:39.907 327 11038.52 286.63 54511.42 88888.00 2015-11-23 17:49:40.407 327 11038.55 286.60 54511.49 88888.00 2015-11-23 17:49:40.907 327 11038.57 286.57 54511.44 88888.00 2015-11-23 17:49:41.407 327 11038.65 286.58 54511.37 88888.00 2015-11-23 17:49:41.907 327 11038.56 286.62 54511.42 88888.00 2015-11-23 17:49:42.407 327 11038.59 286.60 54511.43 88888.00 2015-11-23 17:49:42.907 327 11038.61 286.60 54511.44 88888.00 2015-11-23 17:49:43.407 327 11038.64 286.58 54511.43 88888.00 2015-11-23 17:49:43.907 327 11038.64 286.64 54511.41 88888.00 2015-11-23 17:49:44.407 327 11038.68 286.59 54511.43 88888.00 2015-11-23 17:49:44.907 327 11038.70 286.59 54511.43 88888.00 2015-11-23 17:49:45.407 327 11038.66 286.65 54511.38 88888.00 2015-11-23 17:49:45.907 327 11038.71 286.68 54511.35 88888.00 2015-11-23 17:49:46.407 327 11038.72 286.69 54511.40 88888.00 2015-11-23 17:49:46.907 327 11038.70 286.66 54511.37 88888.00 2015-11-23 17:49:47.407 327 11038.72 286.64 54511.32 88888.00 2015-11-23 17:49:47.907 327 11038.75 286.63 54511.24 88888.00 2015-11-23 17:49:48.407 327 11038.80 286.65 54511.23 88888.00 2015-11-23 17:49:48.907 327 11038.81 286.64 54511.26 88888.00 2015-11-23 17:49:49.407 327 11038.78 286.63 54511.26 88888.00 2015-11-23 17:49:49.907 327 11038.76 286.62 54511.21 88888.00 2015-11-23 17:49:50.407 327 11038.80 286.62 54511.19 88888.00 2015-11-23 17:49:50.907 327 11038.80 286.59 54511.14 88888.00 2015-11-23 17:49:51.407 327 11038.76 286.58 54511.07 88888.00 2015-11-23 17:49:51.907 327 11038.80 286.58 54511.06 88888.00 2015-11-23 17:49:52.407 327 11038.80 286.59 54511.03 88888.00 2015-11-23 17:49:52.907 327 11038.78 286.52 54510.96 88888.00 2015-11-23 17:49:53.407 327 11038.80 286.56 54510.97 88888.00 2015-11-23 17:49:53.907 327 11038.81 286.57 54510.94 88888.00 2015-11-23 17:49:54.407 327 11038.85 286.51 54510.92 88888.00 2015-11-23 17:49:54.907 327 11038.80 286.48 54511.07 88888.00 2015-11-23 17:49:55.407 327 11038.80 286.47 54511.07 88888.00 2015-11-23 17:49:55.907 327 11038.83 286.48 54511.02 88888.00 2015-11-23 17:49:56.407 327 11038.87 286.42 54511.14 88888.00 2015-11-23 17:49:56.907 327 11038.83 286.37 54511.24 88888.00 2015-11-23 17:49:57.407 327 11038.77 286.40 54511.23 88888.00 2015-11-23 17:49:57.907 327 11038.80 286.47 54511.25 88888.00 2015-11-23 17:49:58.407 327 11038.86 286.47 54511.31 88888.00 2015-11-23 17:49:58.907 327 11038.89 286.41 54511.25 88888.00 2015-11-23 17:49:59.407 327 11038.86 286.39 54511.25 88888.00 2015-11-23 17:49:59.907 327 11038.86 286.35 54511.06 88888.00 2015-11-23 17:50:00.407 327 11038.91 286.33 54511.07 88888.00 2015-11-23 17:50:00.907 327 11038.98 286.29 54511.10 88888.00 2015-11-23 17:50:01.407 327 11038.99 286.31 54511.12 88888.00 2015-11-23 17:50:01.907 327 11038.97 286.29 54511.14 88888.00 2015-11-23 17:50:02.407 327 11038.94 286.29 54511.17 88888.00 2015-11-23 17:50:02.907 327 11038.98 286.32 54511.15 88888.00 2015-11-23 17:50:03.407 327 11039.01 286.26 54511.17 88888.00 2015-11-23 17:50:03.907 327 11038.97 286.23 54511.14 88888.00 2015-11-23 17:50:04.407 327 11038.98 286.27 54511.17 88888.00 2015-11-23 17:50:04.907 327 11039.01 286.25 54511.11 88888.00 2015-11-23 17:50:05.407 327 11038.98 286.27 54511.16 88888.00 2015-11-23 17:50:05.907 327 11039.01 286.29 54511.20 88888.00 2015-11-23 17:50:06.407 327 11039.02 286.26 54511.18 88888.00 2015-11-23 17:50:06.907 327 11038.99 286.24 54511.24 88888.00 2015-11-23 17:50:07.407 327 11039.01 286.17 54511.20 88888.00 2015-11-23 17:50:07.907 327 11039.11 286.15 54511.15 88888.00 2015-11-23 17:50:08.407 327 11039.15 286.15 54511.16 88888.00 2015-11-23 17:50:08.907 327 11039.15 286.09 54511.17 88888.00 2015-11-23 17:50:09.407 327 11039.18 286.10 54511.19 88888.00 2015-11-23 17:50:09.907 327 11039.19 286.16 54511.19 88888.00 2015-11-23 17:50:10.407 327 11039.22 286.20 54511.18 88888.00 2015-11-23 17:50:10.907 327 11039.25 286.17 54511.25 88888.00 2015-11-23 17:50:11.407 327 11039.35 286.17 54511.23 88888.00 2015-11-23 17:50:11.907 327 11039.34 286.15 54511.18 88888.00 2015-11-23 17:50:12.407 327 11039.35 286.17 54511.21 88888.00 2015-11-23 17:50:12.907 327 11039.36 286.10 54511.25 88888.00 2015-11-23 17:50:13.407 327 11039.43 286.17 54511.26 88888.00 2015-11-23 17:50:13.907 327 11039.49 286.17 54511.24 88888.00 2015-11-23 17:50:14.407 327 11039.48 286.09 54511.20 88888.00 2015-11-23 17:50:14.907 327 11039.44 286.04 54511.20 88888.00 2015-11-23 17:50:15.407 327 11039.51 286.13 54511.17 88888.00 2015-11-23 17:50:15.907 327 11039.56 286.16 54511.05 88888.00 2015-11-23 17:50:16.407 327 11039.56 286.14 54511.06 88888.00 2015-11-23 17:50:16.907 327 11039.64 286.13 54510.98 88888.00 2015-11-23 17:50:17.407 327 11039.62 286.14 54510.98 88888.00 2015-11-23 17:50:17.907 327 11039.69 286.17 54510.96 88888.00 2015-11-23 17:50:18.407 327 11039.65 286.20 54510.98 88888.00 2015-11-23 17:50:18.907 327 11039.65 286.23 54510.98 88888.00 2015-11-23 17:50:19.407 327 11039.67 286.21 54510.98 88888.00 2015-11-23 17:50:19.907 327 11039.60 286.16 54511.01 88888.00 2015-11-23 17:50:20.407 327 11039.66 286.16 54511.02 88888.00 2015-11-23 17:50:20.907 327 11039.71 286.15 54510.97 88888.00 2015-11-23 17:50:21.407 327 11039.72 286.13 54510.97 88888.00 2015-11-23 17:50:21.907 327 11039.74 286.07 54511.06 88888.00 2015-11-23 17:50:22.407 327 11039.71 286.09 54511.07 88888.00 2015-11-23 17:50:22.907 327 11039.71 286.14 54511.02 88888.00 2015-11-23 17:50:23.407 327 11039.69 286.13 54511.09 88888.00 2015-11-23 17:50:23.907 327 11039.69 286.09 54511.16 88888.00 2015-11-23 17:50:24.407 327 11039.70 286.14 54511.11 88888.00 2015-11-23 17:50:24.907 327 11039.76 286.14 54511.15 88888.00 2015-11-23 17:50:25.407 327 11039.75 286.16 54511.12 88888.00 2015-11-23 17:50:25.907 327 11039.75 286.20 54511.17 88888.00 2015-11-23 17:50:26.407 327 11039.76 286.17 54511.15 88888.00 2015-11-23 17:50:26.907 327 11039.77 286.15 54511.10 88888.00 2015-11-23 17:50:27.407 327 11039.77 286.15 54511.09 88888.00 2015-11-23 17:50:27.907 327 11039.80 286.13 54511.08 88888.00 2015-11-23 17:50:28.407 327 11039.81 286.08 54511.10 88888.00 2015-11-23 17:50:28.907 327 11039.74 286.14 54511.06 88888.00 2015-11-23 17:50:29.407 327 11039.75 286.13 54511.05 88888.00 2015-11-23 17:50:29.907 327 11039.77 286.14 54511.06 88888.00 2015-11-23 17:50:30.407 327 11039.77 286.07 54511.09 88888.00 2015-11-23 17:50:30.907 327 11039.80 286.07 54511.09 88888.00 2015-11-23 17:50:31.407 327 11039.86 286.12 54511.06 88888.00 2015-11-23 17:50:31.907 327 11039.87 286.08 54511.06 88888.00 2015-11-23 17:50:32.407 327 11039.83 286.12 54511.01 88888.00 2015-11-23 17:50:32.907 327 11039.81 286.13 54510.97 88888.00 2015-11-23 17:50:33.407 327 11039.86 286.09 54511.07 88888.00 2015-11-23 17:50:33.907 327 11039.86 286.10 54511.07 88888.00 2015-11-23 17:50:34.407 327 11039.87 286.14 54511.11 88888.00 2015-11-23 17:50:34.907 327 11039.88 286.08 54511.09 88888.00 2015-11-23 17:50:35.407 327 11039.90 286.06 54511.08 88888.00 2015-11-23 17:50:35.907 327 11040.00 286.17 54511.11 88888.00 2015-11-23 17:50:36.407 327 11040.35 286.25 54511.07 88888.00 2015-11-23 17:50:36.907 327 11040.80 286.30 54511.07 88888.00 2015-11-23 17:50:37.407 327 11041.15 286.34 54511.11 88888.00 2015-11-23 17:50:37.907 327 11041.24 286.37 54511.17 88888.00 2015-11-23 17:50:38.407 327 11041.23 286.35 54511.09 88888.00 2015-11-23 17:50:38.907 327 11041.28 286.39 54511.14 88888.00 2015-11-23 17:50:39.407 327 11041.24 286.43 54511.18 88888.00 2015-11-23 17:50:39.907 327 11041.26 286.30 54511.18 88888.00 2015-11-23 17:50:40.407 327 11041.22 286.27 54511.19 88888.00 2015-11-23 17:50:40.907 327 11041.24 286.32 54511.14 88888.00 2015-11-23 17:50:41.407 327 11041.27 286.25 54511.09 88888.00 2015-11-23 17:50:41.907 327 11041.26 286.22 54511.09 88888.00 2015-11-23 17:50:42.407 327 11041.31 286.25 54511.10 88888.00 2015-11-23 17:50:42.907 327 11041.33 286.24 54511.01 88888.00 2015-11-23 17:50:43.407 327 11041.29 286.25 54511.02 88888.00 2015-11-23 17:50:43.907 327 11041.32 286.27 54511.07 88888.00 2015-11-23 17:50:44.407 327 11041.36 286.29 54511.05 88888.00 2015-11-23 17:50:44.907 327 11041.34 286.25 54510.99 88888.00 2015-11-23 17:50:45.407 327 11041.33 286.24 54511.05 88888.00 2015-11-23 17:50:45.907 327 11041.34 286.23 54510.99 88888.00 2015-11-23 17:50:46.407 327 11041.39 286.31 54510.97 88888.00 2015-11-23 17:50:46.907 327 11041.38 286.26 54510.94 88888.00 2015-11-23 17:50:47.407 327 11041.37 286.17 54510.99 88888.00 2015-11-23 17:50:47.907 327 11041.26 286.13 54510.99 88888.00 2015-11-23 17:50:48.407 327 11041.07 286.18 54510.89 88888.00 2015-11-23 17:50:48.907 327 11040.74 286.14 54510.81 88888.00 2015-11-23 17:50:49.407 327 11040.40 286.01 54510.76 88888.00 2015-11-23 17:50:49.907 327 11040.19 285.95 54510.80 88888.00 2015-11-23 17:50:50.407 327 11040.08 285.88 54510.84 88888.00 2015-11-23 17:50:50.907 327 11040.12 285.83 54510.79 88888.00 2015-11-23 17:50:51.407 327 11040.14 285.91 54510.79 88888.00 2015-11-23 17:50:51.907 327 11040.16 285.90 54510.81 88888.00 2015-11-23 17:50:52.407 327 11040.16 285.87 54510.82 88888.00 2015-11-23 17:50:52.907 327 11040.21 285.80 54510.83 88888.00 2015-11-23 17:50:53.407 327 11040.21 285.78 54510.88 88888.00 2015-11-23 17:50:53.907 327 11040.19 285.80 54510.90 88888.00 2015-11-23 17:50:54.407 327 11040.19 285.82 54510.81 88888.00 2015-11-23 17:50:54.907 327 11040.17 285.81 54510.71 88888.00 2015-11-23 17:50:55.407 327 11040.19 285.76 54510.65 88888.00 2015-11-23 17:50:55.907 327 11040.17 285.76 54510.66 88888.00 2015-11-23 17:50:56.407 327 11040.18 285.79 54510.57 88888.00 2015-11-23 17:50:56.907 327 11040.18 285.84 54510.56 88888.00 2015-11-23 17:50:57.407 327 11040.23 285.81 54510.58 88888.00 2015-11-23 17:50:57.907 327 11040.30 285.74 54510.56 88888.00 2015-11-23 17:50:58.407 327 11040.24 285.76 54510.48 88888.00 2015-11-23 17:50:58.907 327 11040.21 285.82 54510.46 88888.00 2015-11-23 17:50:59.407 327 11040.23 285.82 54510.44 88888.00 2015-11-23 17:50:59.907 327 11040.23 285.86 54510.35 88888.00 2015-11-23 17:51:00.407 327 11040.21 285.89 54510.24 88888.00 2015-11-23 17:51:00.907 327 11040.18 285.86 54510.05 88888.00 2015-11-23 17:51:01.407 327 11040.17 285.80 54510.04 88888.00 2015-11-23 17:51:01.907 327 11040.16 285.88 54510.07 88888.00 2015-11-23 17:51:02.407 327 11040.14 285.93 54510.03 88888.00 2015-11-23 17:51:02.907 327 11040.11 285.96 54509.91 88888.00 2015-11-23 17:51:03.407 327 11040.11 285.98 54509.75 88888.00 2015-11-23 17:51:03.907 327 11040.12 286.01 54509.53 88888.00 2015-11-23 17:51:04.407 327 11040.09 286.10 54509.35 88888.00 2015-11-23 17:51:04.907 327 11040.12 286.22 54509.16 88888.00 2015-11-23 17:51:05.407 327 11040.12 286.30 54509.15 88888.00 2015-11-23 17:51:05.907 327 11040.19 286.41 54508.99 88888.00 2015-11-23 17:51:06.407 327 11040.28 286.47 54508.93 88888.00 2015-11-23 17:51:06.907 327 11040.38 286.50 54508.81 88888.00 2015-11-23 17:51:07.407 327 11040.56 286.56 54508.71 88888.00 2015-11-23 17:51:07.907 327 11040.66 286.56 54508.68 88888.00 2015-11-23 17:51:08.407 327 11040.89 286.48 54508.61 88888.00 2015-11-23 17:51:08.907 327 11041.11 286.41 54508.75 88888.00 2015-11-23 17:51:09.407 327 11041.23 286.27 54508.82 88888.00 2015-11-23 17:51:09.907 327 11041.29 286.06 54508.91 88888.00 2015-11-23 17:51:10.407 327 11041.36 285.80 54509.10 88888.00 2015-11-23 17:51:10.907 327 11041.38 285.72 54509.26 88888.00 2015-11-23 17:51:11.407 327 11041.26 285.67 54509.41 88888.00 2015-11-23 17:51:11.907 327 11041.13 285.61 54509.56 88888.00 2015-11-23 17:51:12.407 327 11041.06 285.54 54509.67 88888.00 2015-11-23 17:51:12.907 327 11041.00 285.55 54509.77 88888.00 2015-11-23 17:51:13.407 327 11040.89 285.56 54509.92 88888.00 2015-11-23 17:51:13.907 327 11040.82 285.56 54510.03 88888.00 2015-11-23 17:51:14.407 327 11040.80 285.65 54510.20 88888.00 2015-11-23 17:51:14.907 327 11040.74 285.71 54510.29 88888.00 2015-11-23 17:51:15.407 327 11040.68 285.69 54510.32 88888.00 2015-11-23 17:51:15.907 327 11040.65 285.72 54510.42 88888.00 2015-11-23 17:51:16.407 327 11040.64 285.74 54510.44 88888.00 2015-11-23 17:51:16.907 327 11040.64 285.69 54510.46 88888.00 2015-11-23 17:51:17.407 327 11040.63 285.71 54510.54 88888.00 2015-11-23 17:51:17.907 327 11040.66 285.76 54510.58 88888.00 2015-11-23 17:51:18.407 327 11040.65 285.74 54510.57 88888.00 2015-11-23 17:51:18.907 327 11040.66 285.76 54510.61 88888.00 2015-11-23 17:51:19.407 327 11040.63 285.78 54510.61 88888.00 2015-11-23 17:51:19.907 327 11040.59 285.78 54510.59 88888.00 2015-11-23 17:51:20.407 327 11040.59 285.79 54510.61 88888.00 2015-11-23 17:51:20.907 327 11040.58 285.83 54510.65 88888.00 2015-11-23 17:51:21.407 327 11040.58 285.83 54510.65 88888.00 2015-11-23 17:51:21.907 327 11040.63 285.80 54510.70 88888.00 2015-11-23 17:51:22.407 327 11040.63 285.72 54510.83 88888.00 2015-11-23 17:51:22.907 327 11040.63 285.73 54510.87 88888.00 2015-11-23 17:51:23.407 327 11040.66 285.81 54510.80 88888.00 2015-11-23 17:51:23.907 327 11040.64 285.82 54510.75 88888.00 2015-11-23 17:51:24.407 327 11040.65 285.80 54510.80 88888.00 2015-11-23 17:51:24.907 327 11040.70 285.78 54510.79 88888.00 2015-11-23 17:51:25.407 327 11040.72 285.73 54510.83 88888.00 2015-11-23 17:51:25.907 327 11040.69 285.70 54510.76 88888.00 2015-11-23 17:51:26.407 327 11040.70 285.72 54510.73 88888.00 2015-11-23 17:51:26.907 327 11040.77 285.75 54510.75 88888.00 2015-11-23 17:51:27.407 327 11040.75 285.70 54510.80 88888.00 2015-11-23 17:51:27.907 327 11040.72 285.73 54510.84 88888.00 2015-11-23 17:51:28.407 327 11040.80 285.72 54510.80 88888.00 2015-11-23 17:51:28.907 327 11040.79 285.67 54510.74 88888.00 2015-11-23 17:51:29.407 327 11040.77 285.66 54510.71 88888.00 2015-11-23 17:51:29.907 327 11040.76 285.61 54510.67 88888.00 2015-11-23 17:51:30.407 327 11040.79 285.64 54510.68 88888.00 2015-11-23 17:51:30.907 327 11040.74 285.63 54510.74 88888.00 2015-11-23 17:51:31.407 327 11040.74 285.57 54510.73 88888.00 2015-11-23 17:51:31.907 327 11040.79 285.56 54510.74 88888.00 2015-11-23 17:51:32.407 327 11040.81 285.51 54510.74 88888.00 2015-11-23 17:51:32.907 327 11040.84 285.46 54510.79 88888.00 2015-11-23 17:51:33.407 327 11040.85 285.49 54510.77 88888.00 2015-11-23 17:51:33.907 327 11040.77 285.50 54511.09 88888.00 2015-11-23 17:51:34.407 327 11040.76 285.50 54511.42 88888.00 2015-11-23 17:51:34.907 327 11040.82 285.53 54511.46 88888.00 2015-11-23 17:51:35.407 327 11040.87 285.54 54511.31 88888.00 2015-11-23 17:51:35.907 327 11040.91 285.49 54510.94 88888.00 2015-11-23 17:51:36.407 327 11040.92 285.45 54510.72 88888.00 2015-11-23 17:51:36.907 327 11040.87 285.44 54510.67 88888.00 2015-11-23 17:51:37.407 327 11040.87 285.44 54510.71 88888.00 2015-11-23 17:51:37.907 327 11040.94 285.40 54510.70 88888.00 2015-11-23 17:51:38.407 327 11040.92 285.40 54510.65 88888.00 2015-11-23 17:51:38.907 327 11040.89 285.41 54510.65 88888.00 2015-11-23 17:51:39.407 327 11040.96 285.41 54510.56 88888.00 2015-11-23 17:51:39.907 327 11040.96 285.40 54510.56 88888.00 2015-11-23 17:51:40.407 327 11040.96 285.41 54510.52 88888.00 2015-11-23 17:51:40.907 327 11041.01 285.45 54510.55 88888.00 2015-11-23 17:51:41.407 327 11041.00 285.44 54510.62 88888.00 2015-11-23 17:51:41.907 327 11040.97 285.41 54510.66 88888.00 2015-11-23 17:51:42.407 327 11041.00 285.41 54510.65 88888.00 2015-11-23 17:51:42.907 327 11041.01 285.44 54510.63 88888.00 2015-11-23 17:51:43.407 327 11041.00 285.39 54510.68 88888.00 2015-11-23 17:51:43.907 327 11040.97 285.36 54510.79 88888.00 2015-11-23 17:51:44.407 327 11040.97 285.36 54510.89 88888.00 2015-11-23 17:51:44.907 327 11040.95 285.36 54510.85 88888.00 2015-11-23 17:51:45.407 327 11040.97 285.40 54510.81 88888.00 2015-11-23 17:51:45.907 327 11041.03 285.48 54510.72 88888.00 2015-11-23 17:51:46.407 327 11041.03 285.48 54510.74 88888.00 2015-11-23 17:51:46.907 327 11041.01 285.39 54510.74 88888.00 2015-11-23 17:51:47.407 327 11041.08 285.41 54510.80 88888.00 2015-11-23 17:51:47.907 327 11041.08 285.44 54510.87 88888.00 2015-11-23 17:51:48.407 327 11041.02 285.44 54510.82 88888.00 2015-11-23 17:51:48.907 327 11041.01 285.41 54510.77 88888.00 2015-11-23 17:51:49.407 327 11041.06 285.42 54510.74 88888.00 2015-11-23 17:51:49.907 327 11041.00 285.46 54510.79 88888.00 2015-11-23 17:51:50.407 327 11041.00 285.42 54510.73 88888.00 2015-11-23 17:51:50.907 327 11041.07 285.38 54510.70 88888.00 2015-11-23 17:51:51.407 327 11041.08 285.40 54510.74 88888.00 2015-11-23 17:51:51.907 327 11041.08 285.45 54510.81 88888.00 2015-11-23 17:51:52.407 327 11041.07 285.44 54510.79 88888.00 2015-11-23 17:51:52.907 327 11041.02 285.42 54510.76 88888.00 2015-11-23 17:51:53.407 327 11041.05 285.41 54510.71 88888.00 2015-11-23 17:51:53.907 327 11041.06 285.44 54510.68 88888.00 2015-11-23 17:51:54.407 327 11041.05 285.40 54510.68 88888.00 2015-11-23 17:51:54.907 327 11041.06 285.38 54510.61 88888.00 2015-11-23 17:51:55.407 327 11041.07 285.37 54510.59 88888.00 2015-11-23 17:51:55.907 327 11041.03 285.40 54510.61 88888.00 2015-11-23 17:51:56.407 327 11041.11 285.42 54510.46 88888.00 2015-11-23 17:51:56.907 327 11041.15 285.49 54510.45 88888.00 2015-11-23 17:51:57.407 327 11041.17 285.55 54510.47 88888.00 2015-11-23 17:51:57.907 327 11041.18 285.66 54510.55 88888.00 2015-11-23 17:51:58.407 327 11041.19 285.70 54510.58 88888.00 2015-11-23 17:51:58.907 327 11041.23 285.70 54510.54 88888.00 2015-11-23 17:51:59.407 327 11041.27 285.67 54510.56 88888.00 2015-11-23 17:51:59.907 327 11041.27 285.65 54510.62 88888.00 2015-11-23 17:52:00.407 327 11041.24 285.64 54511.02 88888.00 2015-11-23 17:52:00.907 327 11041.19 285.63 54511.25 88888.00 2015-11-23 17:52:01.407 327 11041.27 285.63 54510.91 88888.00 2015-11-23 17:52:01.907 327 11041.28 285.63 54510.80 88888.00 2015-11-23 17:52:02.407 327 11041.22 285.66 54510.74 88888.00 2015-11-23 17:52:02.907 327 11041.17 285.65 54510.76 88888.00 2015-11-23 17:52:03.407 327 11041.21 285.65 54510.81 88888.00 2015-11-23 17:52:03.907 327 11041.22 285.65 54510.79 88888.00 2015-11-23 17:52:04.407 327 11041.26 285.62 54510.81 88888.00 2015-11-23 17:52:04.907 327 11041.27 285.62 54510.87 88888.00 2015-11-23 17:52:05.407 327 11041.28 285.58 54510.90 88888.00 2015-11-23 17:52:05.907 327 11041.28 285.59 54510.90 88888.00 2015-11-23 17:52:06.407 327 11041.29 285.64 54510.88 88888.00 2015-11-23 17:52:06.907 327 11041.28 285.62 54510.80 88888.00 2015-11-23 17:52:07.407 327 11041.32 285.62 54510.83 88888.00 2015-11-23 17:52:07.907 327 11041.37 285.63 54510.77 88888.00 2015-11-23 17:52:08.407 327 11041.31 285.63 54510.79 88888.00 2015-11-23 17:52:08.907 327 11041.31 285.64 54510.74 88888.00 2015-11-23 17:52:09.407 327 11041.36 285.61 54510.77 88888.00 2015-11-23 17:52:09.907 327 11041.28 285.62 54510.79 88888.00 2015-11-23 17:52:10.408 327 11041.29 285.62 54510.68 88888.00 2015-11-23 17:52:10.908 327 11041.38 285.62 54510.66 88888.00 2015-11-23 17:52:11.408 327 11041.34 285.62 54510.66 88888.00 2015-11-23 17:52:11.908 327 11041.38 285.59 54510.68 88888.00 2015-11-23 17:52:12.408 327 11041.42 285.58 54510.75 88888.00 2015-11-23 17:52:12.908 327 11041.37 285.63 54510.87 88888.00 2015-11-23 17:52:13.408 327 11041.34 285.56 54511.37 88888.00 2015-11-23 17:52:13.908 327 11041.31 285.55 54511.37 88888.00 2015-11-23 17:52:14.408 327 11041.34 285.53 54510.96 88888.00 2015-11-23 17:52:14.908 327 11041.38 285.48 54511.05 88888.00 2015-11-23 17:52:15.408 327 11041.45 285.50 54511.03 88888.00 2015-11-23 17:52:15.908 327 11041.42 285.49 54511.08 88888.00 2015-11-23 17:52:16.408 327 11041.42 285.51 54511.14 88888.00 2015-11-23 17:52:16.908 327 11041.41 285.53 54511.09 88888.00 2015-11-23 17:52:17.408 327 11041.47 285.51 54510.98 88888.00 2015-11-23 17:52:17.908 327 11041.48 285.47 54511.01 88888.00 2015-11-23 17:52:18.408 327 11041.47 285.46 54511.07 88888.00 2015-11-23 17:52:18.908 327 11041.47 285.46 54511.05 88888.00 2015-11-23 17:52:19.408 327 11041.45 285.45 54511.07 88888.00 2015-11-23 17:52:19.908 327 11041.50 285.38 54511.00 88888.00 2015-11-23 17:52:20.408 327 11041.54 285.40 54510.98 88888.00 2015-11-23 17:52:20.908 327 11041.54 285.44 54510.97 88888.00 2015-11-23 17:52:21.408 327 11041.52 285.42 54510.94 88888.00 2015-11-23 17:52:21.908 327 11041.49 285.37 54510.93 88888.00 2015-11-23 17:52:22.408 327 11041.53 285.39 54510.88 88888.00 2015-11-23 17:52:22.908 327 11041.55 285.42 54510.71 88888.00 2015-11-23 17:52:23.408 327 11041.58 285.36 54510.79 88888.00 2015-11-23 17:52:23.908 327 11041.57 285.30 54510.67 88888.00 2015-11-23 17:52:24.408 327 11041.55 285.33 54510.74 88888.00 2015-11-23 17:52:24.908 327 11041.55 285.39 54510.82 88888.00 2015-11-23 17:52:25.408 327 11041.58 285.37 54510.85 88888.00 2015-11-23 17:52:25.908 327 11041.62 285.36 54510.83 88888.00 2015-11-23 17:52:26.408 327 11041.64 285.32 54510.80 88888.00 2015-11-23 17:52:26.908 327 11041.58 285.24 54510.84 88888.00 2015-11-23 17:52:27.408 327 11041.58 285.30 54510.91 88888.00 2015-11-23 17:52:27.908 327 11041.59 285.34 54510.89 88888.00 2015-11-23 17:52:28.408 327 11041.64 285.30 54510.91 88888.00 2015-11-23 17:52:28.908 327 11041.65 285.31 54510.92 88888.00 2015-11-23 17:52:29.408 327 11041.66 285.32 54510.93 88888.00 2015-11-23 17:52:29.908 327 11041.62 285.34 54510.96 88888.00 2015-11-23 17:52:30.408 327 11041.58 285.36 54510.90 88888.00 2015-11-23 17:52:30.908 327 11041.57 285.31 54510.91 88888.00 2015-11-23 17:52:31.408 327 11041.55 285.27 54510.93 88888.00 2015-11-23 17:52:31.908 327 11041.59 285.27 54510.96 88888.00 2015-11-23 17:52:32.408 327 11041.69 285.24 54510.96 88888.00 2015-11-23 17:52:32.908 327 11041.62 285.19 54510.93 88888.00 2015-11-23 17:52:33.408 327 11041.59 285.21 54510.85 88888.00 2015-11-23 17:52:33.908 327 11041.58 285.27 54510.93 88888.00 2015-11-23 17:52:34.408 327 11041.59 285.20 54510.87 88888.00 2015-11-23 17:52:34.908 327 11041.60 285.11 54510.81 88888.00 2015-11-23 17:52:35.408 327 11041.64 285.06 54510.79 88888.00 2015-11-23 17:52:35.908 327 11041.70 285.11 54510.75 88888.00 2015-11-23 17:52:36.408 327 11041.66 285.14 54510.72 88888.00 2015-11-23 17:52:36.908 327 11041.62 285.15 54510.77 88888.00 2015-11-23 17:52:37.408 327 11041.69 285.16 54510.71 88888.00 2015-11-23 17:52:37.908 327 11041.73 285.13 54510.65 88888.00 2015-11-23 17:52:38.408 327 11041.80 285.14 54510.73 88888.00 2015-11-23 17:52:38.908 327 11041.79 285.17 54510.77 88888.00 2015-11-23 17:52:39.408 327 11041.79 285.16 54510.76 88888.00 2015-11-23 17:52:39.908 327 11041.75 285.14 54510.73 88888.00 2015-11-23 17:52:40.408 327 11041.75 285.14 54510.77 88888.00 2015-11-23 17:52:40.908 327 11041.78 285.11 54510.80 88888.00 2015-11-23 17:52:41.408 327 11041.83 285.08 54510.80 88888.00 2015-11-23 17:52:41.908 327 11041.79 285.07 54510.83 88888.00 2015-11-23 17:52:42.408 327 11041.76 285.07 54510.87 88888.00 2015-11-23 17:52:42.908 327 11041.78 285.10 54510.93 88888.00 2015-11-23 17:52:43.408 327 11041.83 285.06 54510.91 88888.00 2015-11-23 17:52:43.908 327 11041.81 285.06 54510.87 88888.00 2015-11-23 17:52:44.408 327 11041.96 285.02 54510.90 88888.00 2015-11-23 17:52:44.908 327 11041.91 285.08 54510.87 88888.00 2015-11-23 17:52:45.408 327 11041.90 285.05 54510.80 88888.00 2015-11-23 17:52:45.908 327 11041.87 285.02 54510.79 88888.00 2015-11-23 17:52:46.408 327 11041.95 285.07 54510.77 88888.00 2015-11-23 17:52:46.908 327 11041.97 285.07 54510.76 88888.00 2015-11-23 17:52:47.408 327 11041.96 285.06 54510.66 88888.00 2015-11-23 17:52:47.908 327 11041.95 285.05 54510.62 88888.00 2015-11-23 17:52:48.408 327 11042.00 285.02 54510.70 88888.00 2015-11-23 17:52:48.908 327 11041.99 285.00 54510.65 88888.00 2015-11-23 17:52:49.408 327 11042.01 285.04 54510.64 88888.00 2015-11-23 17:52:49.908 327 11042.04 285.05 54510.65 88888.00 2015-11-23 17:52:50.408 327 11042.04 285.00 54510.57 88888.00 2015-11-23 17:52:50.908 327 11042.06 284.97 54510.45 88888.00 2015-11-23 17:52:51.408 327 11042.04 285.00 54510.46 88888.00 2015-11-23 17:52:51.908 327 11042.02 285.03 54510.53 88888.00 2015-11-23 17:52:52.408 327 11042.07 285.02 54510.53 88888.00 2015-11-23 17:52:52.908 327 11042.10 285.00 54510.42 88888.00 2015-11-23 17:52:53.408 327 11042.10 284.95 54510.38 88888.00 2015-11-23 17:52:53.908 327 11042.17 284.96 54510.39 88888.00 2015-11-23 17:52:54.408 327 11042.17 284.99 54510.36 88888.00 2015-11-23 17:52:54.908 327 11042.12 284.94 54510.40 88888.00 2015-11-23 17:52:55.408 327 11042.16 284.96 54510.32 88888.00 2015-11-23 17:52:55.908 327 11042.17 284.98 54510.31 88888.00 2015-11-23 17:52:56.408 327 11042.18 284.94 54510.40 88888.00 2015-11-23 17:52:56.908 327 11042.20 284.94 54510.47 88888.00 2015-11-23 17:52:57.408 327 11042.13 284.95 54510.53 88888.00 2015-11-23 17:52:57.908 327 11042.12 284.96 54510.48 88888.00 2015-11-23 17:52:58.408 327 11042.15 284.97 54510.54 88888.00 2015-11-23 17:52:58.908 327 11042.20 284.98 54510.50 88888.00 2015-11-23 17:52:59.408 327 11042.17 284.99 54510.48 88888.00 2015-11-23 17:52:59.908 327 11042.15 284.98 54510.45 88888.00 2015-11-23 17:53:00.408 327 11042.23 285.06 54510.46 88888.00 2015-11-23 17:53:00.908 327 11042.26 284.98 54510.52 88888.00 2015-11-23 17:53:01.408 327 11042.28 285.02 54510.50 88888.00 2015-11-23 17:53:01.908 327 11042.32 285.02 54510.46 88888.00 2015-11-23 17:53:02.408 327 11042.34 285.04 54510.47 88888.00 2015-11-23 17:53:02.908 327 11042.33 284.98 54510.41 88888.00 2015-11-23 17:53:03.408 327 11042.34 284.95 54510.38 88888.00 2015-11-23 17:53:03.908 327 11042.37 284.98 54510.31 88888.00 2015-11-23 17:53:04.408 327 11042.36 285.00 54510.33 88888.00 2015-11-23 17:53:04.908 327 11042.30 285.03 54510.27 88888.00 2015-11-23 17:53:05.408 327 11042.34 285.05 54510.24 88888.00 2015-11-23 17:53:05.908 327 11042.41 285.08 54510.22 88888.00 2015-11-23 17:53:06.408 327 11042.39 285.10 54510.20 88888.00 2015-11-23 17:53:06.908 327 11042.38 285.05 54510.21 88888.00 2015-11-23 17:53:07.408 327 11042.33 284.98 54510.22 88888.00 2015-11-23 17:53:07.908 327 11042.26 285.05 54510.18 88888.00 2015-11-23 17:53:08.408 327 11042.37 285.02 54510.14 88888.00 2015-11-23 17:53:08.908 327 11042.43 284.95 54510.20 88888.00 2015-11-23 17:53:09.408 327 11042.38 284.97 54510.19 88888.00 2015-11-23 17:53:09.908 327 11042.38 284.97 54510.12 88888.00 2015-11-23 17:53:10.408 327 11042.42 285.00 54510.13 88888.00 2015-11-23 17:53:10.908 327 11042.47 285.03 54510.23 88888.00 2015-11-23 17:53:11.408 327 11042.43 284.99 54510.30 88888.00 2015-11-23 17:53:11.908 327 11042.38 284.98 54510.29 88888.00 2015-11-23 17:53:12.408 327 11042.33 284.98 54510.27 88888.00 2015-11-23 17:53:12.908 327 11042.37 284.99 54510.27 88888.00 2015-11-23 17:53:13.408 327 11042.37 285.00 54510.22 88888.00 2015-11-23 17:53:13.908 327 11042.37 285.02 54510.22 88888.00 2015-11-23 17:53:14.408 327 11042.42 285.00 54510.26 88888.00 2015-11-23 17:53:14.908 327 11042.39 284.95 54510.26 88888.00 2015-11-23 17:53:15.408 327 11042.38 284.98 54510.22 88888.00 2015-11-23 17:53:15.908 327 11042.36 284.87 54510.29 88888.00 2015-11-23 17:53:16.408 327 11042.36 284.89 54510.22 88888.00 2015-11-23 17:53:16.908 327 11042.41 284.91 54510.13 88888.00 2015-11-23 17:53:17.408 327 11042.43 284.90 54510.07 88888.00 2015-11-23 17:53:17.908 327 11042.46 284.87 54510.07 88888.00 2015-11-23 17:53:18.408 327 11042.48 284.80 54510.09 88888.00 2015-11-23 17:53:18.908 327 11042.53 284.85 54510.07 88888.00 2015-11-23 17:53:19.408 327 11042.48 284.87 54510.05 88888.00 2015-11-23 17:53:19.908 327 11042.44 284.88 54510.03 88888.00 2015-11-23 17:53:20.408 327 11042.46 284.87 54510.04 88888.00 2015-11-23 17:53:20.908 327 11042.43 284.85 54510.10 88888.00 2015-11-23 17:53:21.408 327 11042.41 284.85 54510.07 88888.00 2015-11-23 17:53:21.908 327 11042.46 284.86 54510.03 88888.00 2015-11-23 17:53:22.408 327 11042.48 284.90 54510.07 88888.00 2015-11-23 17:53:22.908 327 11042.51 284.89 54510.09 88888.00 2015-11-23 17:53:23.408 327 11042.46 284.80 54510.07 88888.00 2015-11-23 17:53:23.908 327 11042.42 284.78 54510.11 88888.00 2015-11-23 17:53:24.408 327 11042.46 284.81 54510.07 88888.00 2015-11-23 17:53:24.908 327 11042.46 284.80 54510.18 88888.00 2015-11-23 17:53:25.408 327 11042.48 284.81 54510.23 88888.00 2015-11-23 17:53:25.908 327 11042.46 284.85 54510.31 88888.00 2015-11-23 17:53:26.408 327 11042.53 284.88 54510.24 88888.00 2015-11-23 17:53:26.908 327 11042.51 284.86 54510.22 88888.00 2015-11-23 17:53:27.408 327 11042.48 284.85 54510.24 88888.00 2015-11-23 17:53:27.908 327 11042.47 284.85 54510.21 88888.00 2015-11-23 17:53:28.408 327 11042.46 284.81 54510.29 88888.00 2015-11-23 17:53:28.908 327 11042.47 284.78 54510.32 88888.00 2015-11-23 17:53:29.408 327 11042.49 284.82 54510.26 88888.00 2015-11-23 17:53:29.908 327 11042.54 284.85 54510.23 88888.00 2015-11-23 17:53:30.408 327 11042.57 284.85 54510.26 88888.00 2015-11-23 17:53:30.908 327 11042.57 284.83 54510.26 88888.00 2015-11-23 17:53:31.408 327 11042.62 284.83 54510.26 88888.00 2015-11-23 17:53:31.908 327 11042.60 284.93 54510.24 88888.00 2015-11-23 17:53:32.408 327 11042.56 284.90 54510.24 88888.00 2015-11-23 17:53:32.908 327 11042.59 284.88 54510.36 88888.00 2015-11-23 17:53:33.408 327 11042.56 284.86 54510.44 88888.00 2015-11-23 17:53:33.908 327 11042.56 284.91 54510.36 88888.00 2015-11-23 17:53:34.408 327 11042.58 284.88 54510.37 88888.00 2015-11-23 17:53:34.908 327 11042.59 284.81 54510.36 88888.00 2015-11-23 17:53:35.408 327 11042.64 284.78 54510.41 88888.00 2015-11-23 17:53:35.908 327 11042.68 284.79 54510.44 88888.00 2015-11-23 17:53:36.408 327 11042.69 284.80 54510.38 88888.00 2015-11-23 17:53:36.908 327 11042.67 284.86 54510.32 88888.00 2015-11-23 17:53:37.408 327 11042.73 284.88 54510.32 88888.00 2015-11-23 17:53:37.908 327 11042.75 284.87 54510.30 88888.00 2015-11-23 17:53:38.408 327 11042.77 284.82 54510.28 88888.00 2015-11-23 17:53:38.908 327 11042.72 284.80 54510.29 88888.00 2015-11-23 17:53:39.408 327 11042.73 284.85 54510.35 88888.00 2015-11-23 17:53:39.908 327 11042.77 284.87 54510.36 88888.00 2015-11-23 17:53:40.408 327 11042.80 284.85 54510.32 88888.00 2015-11-23 17:53:40.908 327 11042.83 284.86 54510.26 88888.00 2015-11-23 17:53:41.408 327 11042.86 284.86 54510.26 88888.00 2015-11-23 17:53:41.908 327 11042.86 284.79 54510.24 88888.00 2015-11-23 17:53:42.408 327 11042.94 284.72 54510.35 88888.00 2015-11-23 17:53:42.908 327 11042.95 284.78 54510.36 88888.00 2015-11-23 17:53:43.408 327 11042.94 284.80 54510.27 88888.00 2015-11-23 17:53:43.908 327 11043.01 284.85 54510.30 88888.00 2015-11-23 17:53:44.408 327 11043.10 284.85 54510.38 88888.00 2015-11-23 17:53:44.908 327 11043.10 284.80 54510.36 88888.00 2015-11-23 17:53:45.408 327 11043.15 284.83 54510.28 88888.00 2015-11-23 17:53:45.908 327 11043.20 284.81 54510.27 88888.00 2015-11-23 17:53:46.408 327 11043.26 284.79 54510.18 88888.00 2015-11-23 17:53:46.908 327 11043.27 284.80 54510.11 88888.00 2015-11-23 17:53:47.408 327 11043.21 284.73 54510.11 88888.00 2015-11-23 17:53:47.908 327 11043.24 284.65 54510.15 88888.00 2015-11-23 17:53:48.408 327 11043.25 284.64 54510.18 88888.00 2015-11-23 17:53:48.908 327 11043.20 284.49 54510.14 88888.00 2015-11-23 17:53:49.408 327 11043.14 284.54 54510.10 88888.00 2015-11-23 17:53:49.908 327 11043.06 284.52 54510.19 88888.00 2015-11-23 17:53:50.408 327 11042.94 284.55 54510.12 88888.00 2015-11-23 17:53:50.908 327 11042.85 284.56 54510.06 88888.00 2015-11-23 17:53:51.408 327 11042.79 284.56 54510.06 88888.00 2015-11-23 17:53:51.908 327 11042.77 284.63 54510.11 88888.00 2015-11-23 17:53:52.408 327 11042.78 284.66 54510.15 88888.00 2015-11-23 17:53:52.908 327 11042.89 284.60 54510.17 88888.00 2015-11-23 17:53:53.408 327 11042.91 284.60 54510.26 88888.00 2015-11-23 17:53:53.908 327 11042.91 284.62 54510.24 88888.00 2015-11-23 17:53:54.408 327 11042.86 284.61 54510.22 88888.00 2015-11-23 17:53:54.908 327 11042.88 284.58 54510.26 88888.00 2015-11-23 17:53:55.408 327 11042.90 284.61 54510.23 88888.00 2015-11-23 17:53:55.908 327 11042.96 284.62 54510.29 88888.00 2015-11-23 17:53:56.408 327 11042.99 284.57 54510.24 88888.00 2015-11-23 17:53:56.908 327 11043.01 284.54 54510.19 88888.00 2015-11-23 17:53:57.408 327 11043.02 284.54 54510.23 88888.00 2015-11-23 17:53:57.908 327 11043.11 284.55 54510.21 88888.00 2015-11-23 17:53:58.408 327 11043.09 284.53 54510.21 88888.00 2015-11-23 17:53:58.908 327 11043.11 284.54 54510.22 88888.00 2015-11-23 17:53:59.408 327 11043.14 284.48 54510.14 88888.00 2015-11-23 17:53:59.908 327 11043.21 284.48 54510.14 88888.00 2015-11-23 17:54:00.408 327 11043.21 284.48 54510.13 88888.00 2015-11-23 17:54:00.908 327 11043.22 284.54 54510.18 88888.00 2015-11-23 17:54:01.408 327 11043.27 284.53 54510.14 88888.00 2015-11-23 17:54:01.908 327 11043.27 284.48 54510.19 88888.00 2015-11-23 17:54:02.408 327 11043.26 284.46 54510.09 88888.00 2015-11-23 17:54:02.908 327 11043.27 284.46 54510.04 88888.00 2015-11-23 17:54:03.408 327 11043.33 284.49 54510.00 88888.00 2015-11-23 17:54:03.908 327 11043.35 284.41 54509.96 88888.00 2015-11-23 17:54:04.408 327 11043.33 284.41 54509.98 88888.00 2015-11-23 17:54:04.908 327 11043.35 284.38 54509.93 88888.00 2015-11-23 17:54:05.408 327 11043.36 284.34 54509.92 88888.00 2015-11-23 17:54:05.908 327 11043.35 284.36 54509.89 88888.00 2015-11-23 17:54:06.408 327 11043.27 284.35 54509.87 88888.00 2015-11-23 17:54:06.908 327 11043.24 284.29 54509.78 88888.00 2015-11-23 17:54:07.408 327 11043.15 284.30 54509.80 88888.00 2015-11-23 17:54:07.908 327 11043.05 284.35 54509.77 88888.00 2015-11-23 17:54:08.408 327 11042.93 284.41 54509.82 88888.00 2015-11-23 17:54:08.908 327 11042.84 284.53 54509.79 88888.00 2015-11-23 17:54:09.408 327 11042.83 284.61 54509.68 88888.00 2015-11-23 17:54:09.908 327 11042.79 284.63 54509.63 88888.00 2015-11-23 17:54:10.408 327 11042.74 284.72 54509.65 88888.00 2015-11-23 17:54:10.908 327 11042.77 284.78 54509.67 88888.00 2015-11-23 17:54:11.408 327 11042.78 284.80 54509.58 88888.00 2015-11-23 17:54:11.908 327 11042.77 284.85 54509.60 88888.00 2015-11-23 17:54:12.408 327 11042.81 284.88 54509.71 88888.00 2015-11-23 17:54:12.908 327 11042.86 284.89 54509.73 88888.00 2015-11-23 17:54:13.408 327 11042.88 284.97 54509.71 88888.00 2015-11-23 17:54:13.908 327 11042.98 284.99 54509.73 88888.00 2015-11-23 17:54:14.408 327 11043.04 284.96 54509.74 88888.00 2015-11-23 17:54:14.908 327 11043.07 284.90 54509.88 88888.00 2015-11-23 17:54:15.408 327 11043.11 284.87 54509.89 88888.00 2015-11-23 17:54:15.908 327 11043.16 284.85 54509.92 88888.00 2015-11-23 17:54:16.408 327 11043.22 284.81 54509.96 88888.00 2015-11-23 17:54:16.908 327 11043.21 284.79 54510.02 88888.00 2015-11-23 17:54:17.408 327 11043.19 284.77 54510.05 88888.00 2015-11-23 17:54:17.908 327 11043.25 284.74 54510.10 88888.00 2015-11-23 17:54:18.408 327 11043.25 284.71 54510.13 88888.00 2015-11-23 17:54:18.908 327 11043.25 284.72 54510.18 88888.00 2015-11-23 17:54:19.408 327 11043.25 284.71 54510.23 88888.00 2015-11-23 17:54:19.908 327 11043.26 284.64 54510.19 88888.00 2015-11-23 17:54:20.408 327 11043.28 284.62 54510.14 88888.00 2015-11-23 17:54:20.908 327 11043.32 284.61 54510.19 88888.00 2015-11-23 17:54:21.408 327 11043.33 284.62 54510.29 88888.00 2015-11-23 17:54:21.908 327 11043.35 284.58 54510.37 88888.00 2015-11-23 17:54:22.408 327 11043.40 284.58 54510.42 88888.00 2015-11-23 17:54:22.908 327 11043.38 284.52 54510.37 88888.00 2015-11-23 17:54:23.408 327 11043.40 284.47 54510.30 88888.00 2015-11-23 17:54:23.908 327 11043.45 284.49 54510.35 88888.00 2015-11-23 17:54:24.408 327 11043.49 284.55 54510.40 88888.00 2015-11-23 17:54:24.908 327 11043.52 284.52 54510.40 88888.00 2015-11-23 17:54:25.408 327 11043.58 284.47 54510.44 88888.00 2015-11-23 17:54:25.908 327 11043.56 284.48 54510.44 88888.00 2015-11-23 17:54:26.408 327 11043.61 284.44 54510.36 88888.00 2015-11-23 17:54:26.908 327 11043.63 284.43 54510.35 88888.00 2015-11-23 17:54:27.408 327 11043.66 284.28 54510.32 88888.00 2015-11-23 17:54:27.908 327 11043.68 284.20 54510.32 88888.00 2015-11-23 17:54:28.408 327 11043.74 284.12 54510.30 88888.00 2015-11-23 17:54:28.908 327 11043.78 284.02 54510.27 88888.00 2015-11-23 17:54:29.408 327 11043.78 283.88 54510.27 88888.00 2015-11-23 17:54:29.908 327 11043.77 283.80 54510.28 88888.00 2015-11-23 17:54:30.408 327 11043.75 283.68 54510.27 88888.00 2015-11-23 17:54:30.908 327 11043.74 283.56 54510.28 88888.00 2015-11-23 17:54:31.408 327 11043.77 283.51 54510.22 88888.00 2015-11-23 17:54:31.908 327 11043.79 283.42 54510.20 88888.00 2015-11-23 17:54:32.408 327 11043.77 283.35 54510.20 88888.00 2015-11-23 17:54:32.908 327 11043.69 283.25 54510.24 88888.00 2015-11-23 17:54:33.408 327 11043.58 283.16 54510.26 88888.00 2015-11-23 17:54:33.908 327 11043.46 283.16 54510.20 88888.00 2015-11-23 17:54:34.408 327 11043.31 283.21 54510.19 88888.00 2015-11-23 17:54:34.908 327 11043.01 283.36 54510.18 88888.00 2015-11-23 17:54:35.408 327 11042.72 283.54 54510.13 88888.00 2015-11-23 17:54:35.908 327 11042.47 283.87 54510.10 88888.00 2015-11-23 17:54:36.408 327 11042.33 284.28 54510.07 88888.00 2015-11-23 17:54:36.908 327 11042.26 284.72 54510.09 88888.00 2015-11-23 17:54:37.408 327 11042.27 285.05 54510.15 88888.00 2015-11-23 17:54:37.908 327 11042.34 285.16 54510.20 88888.00 2015-11-23 17:54:38.408 327 11042.41 285.27 54510.23 88888.00 2015-11-23 17:54:38.908 327 11042.56 285.40 54510.22 88888.00 2015-11-23 17:54:39.408 327 11042.68 285.44 54510.30 88888.00 2015-11-23 17:54:39.908 327 11042.81 285.40 54510.35 88888.00 2015-11-23 17:54:40.408 327 11042.91 285.40 54510.41 88888.00 2015-11-23 17:54:40.908 327 11043.07 285.39 54510.44 88888.00 2015-11-23 17:54:41.408 327 11043.17 285.34 54510.44 88888.00 2015-11-23 17:54:41.908 327 11043.20 285.29 54510.42 88888.00 2015-11-23 17:54:42.408 327 11043.24 285.21 54510.55 88888.00 2015-11-23 17:54:42.908 327 11043.31 285.24 54510.61 88888.00 2015-11-23 17:54:43.408 327 11043.41 285.23 54510.56 88888.00 2015-11-23 17:54:43.908 327 11043.42 285.15 54510.56 88888.00 2015-11-23 17:54:44.408 327 11043.43 285.12 54510.54 88888.00 2015-11-23 17:54:44.908 327 11043.46 285.07 54510.61 88888.00 2015-11-23 17:54:45.408 327 11043.51 285.04 54510.56 88888.00 2015-11-23 17:54:45.908 327 11043.48 285.03 54510.63 88888.00 2015-11-23 17:54:46.408 327 11043.54 285.00 54510.66 88888.00 2015-11-23 17:54:46.908 327 11043.53 284.98 54510.70 88888.00 2015-11-23 17:54:47.408 327 11043.47 284.98 54510.72 88888.00 2015-11-23 17:54:47.908 327 11043.53 284.94 54510.76 88888.00 2015-11-23 17:54:48.408 327 11043.53 284.90 54510.83 88888.00 2015-11-23 17:54:48.908 327 11043.49 284.93 54510.90 88888.00 2015-11-23 17:54:49.408 327 11043.48 284.87 54510.88 88888.00 2015-11-23 17:54:49.908 327 11043.43 284.83 54510.94 88888.00 2015-11-23 17:54:50.408 327 11043.48 284.81 54510.88 88888.00 2015-11-23 17:54:50.908 327 11043.45 284.83 54510.83 88888.00 2015-11-23 17:54:51.408 327 11043.46 284.81 54510.77 88888.00 2015-11-23 17:54:51.908 327 11043.43 284.79 54510.76 88888.00 2015-11-23 17:54:52.408 327 11043.41 284.75 54510.79 88888.00 2015-11-23 17:54:52.908 327 11043.42 284.73 54510.81 88888.00 2015-11-23 17:54:53.408 327 11043.36 284.77 54510.84 88888.00 2015-11-23 17:54:53.908 327 11043.37 284.78 54510.76 88888.00 2015-11-23 17:54:54.408 327 11043.38 284.70 54510.75 88888.00 2015-11-23 17:54:54.908 327 11043.33 284.77 54510.77 88888.00 2015-11-23 17:54:55.408 327 11043.35 284.75 54510.76 88888.00 2015-11-23 17:54:55.908 327 11043.36 284.77 54510.82 88888.00 2015-11-23 17:54:56.408 327 11043.41 284.79 54510.88 88888.00 2015-11-23 17:54:56.908 327 11043.42 284.80 54510.77 88888.00 2015-11-23 17:54:57.408 327 11043.45 284.81 54510.71 88888.00 2015-11-23 17:54:57.908 327 11043.47 284.78 54510.73 88888.00 2015-11-23 17:54:58.408 327 11043.43 284.74 54510.73 88888.00 2015-11-23 17:54:58.908 327 11043.47 284.78 54510.63 88888.00 2015-11-23 17:54:59.408 327 11043.52 284.75 54510.65 88888.00 2015-11-23 17:54:59.908 327 11043.56 284.69 54510.62 88888.00 2015-11-23 17:55:00.408 327 11043.52 284.73 54510.74 88888.00 2015-11-23 17:55:00.908 327 11043.49 284.77 54510.87 88888.00 2015-11-23 17:55:01.408 327 11043.51 284.74 54510.88 88888.00 2015-11-23 17:55:01.908 327 11043.54 284.72 54510.89 88888.00 2015-11-23 17:55:02.408 327 11043.59 284.73 54510.85 88888.00 2015-11-23 17:55:02.908 327 11043.54 284.72 54510.94 88888.00 2015-11-23 17:55:03.408 327 11043.63 284.72 54510.94 88888.00 2015-11-23 17:55:03.908 327 11043.59 284.75 54510.92 88888.00 2015-11-23 17:55:04.408 327 11043.59 284.72 54510.92 88888.00 2015-11-23 17:55:04.908 327 11043.61 284.65 54510.88 88888.00 2015-11-23 17:55:05.408 327 11043.57 284.65 54510.87 88888.00 2015-11-23 17:55:05.908 327 11043.56 284.65 54510.89 88888.00 2015-11-23 17:55:06.408 327 11043.61 284.63 54510.85 88888.00 2015-11-23 17:55:06.908 327 11043.58 284.61 54510.84 88888.00 2015-11-23 17:55:07.408 327 11043.54 284.65 54510.79 88888.00 2015-11-23 17:55:07.908 327 11043.57 284.65 54510.75 88888.00 2015-11-23 17:55:08.408 327 11043.58 284.64 54510.72 88888.00 2015-11-23 17:55:08.908 327 11043.57 284.65 54510.77 88888.00 2015-11-23 17:55:09.408 327 11043.59 284.71 54510.74 88888.00 2015-11-23 17:55:09.908 327 11043.59 284.69 54510.76 88888.00 2015-11-23 17:55:10.408 327 11043.58 284.64 54510.81 88888.00 2015-11-23 17:55:10.908 327 11043.59 284.62 54510.73 88888.00 2015-11-23 17:55:11.408 327 11043.62 284.71 54510.72 88888.00 2015-11-23 17:55:11.908 327 11043.61 284.66 54510.68 88888.00 2015-11-23 17:55:12.408 327 11043.56 284.66 54510.73 88888.00 2015-11-23 17:55:12.908 327 11043.56 284.69 54510.65 88888.00 2015-11-23 17:55:13.408 327 11043.57 284.64 54510.66 88888.00 2015-11-23 17:55:13.908 327 11043.59 284.65 54510.71 88888.00 2015-11-23 17:55:14.408 327 11043.57 284.68 54510.64 88888.00 2015-11-23 17:55:14.908 327 11043.54 284.63 54510.67 88888.00 2015-11-23 17:55:15.409 327 11043.56 284.63 54510.62 88888.00 2015-11-23 17:55:15.909 327 11043.56 284.63 54510.70 88888.00 2015-11-23 17:55:16.409 327 11043.56 284.63 54510.68 88888.00 2015-11-23 17:55:16.909 327 11043.57 284.68 54510.65 88888.00 2015-11-23 17:55:17.409 327 11043.57 284.66 54510.58 88888.00 2015-11-23 17:55:17.909 327 11043.56 284.70 54510.55 88888.00 2015-11-23 17:55:18.409 327 11043.53 284.71 54510.52 88888.00 2015-11-23 17:55:18.909 327 11043.51 284.71 54510.56 88888.00 2015-11-23 17:55:19.409 327 11043.48 284.77 54510.52 88888.00 2015-11-23 17:55:19.909 327 11043.53 284.78 54510.44 88888.00 2015-11-23 17:55:20.409 327 11043.57 284.81 54510.36 88888.00 2015-11-23 17:55:20.909 327 11043.57 284.82 54510.30 88888.00 2015-11-23 17:55:21.409 327 11043.56 284.82 54510.27 88888.00 2015-11-23 17:55:21.909 327 11043.58 284.82 54510.21 88888.00 2015-11-23 17:55:22.409 327 11043.53 284.77 54510.12 88888.00 2015-11-23 17:55:22.909 327 11043.59 284.81 54510.02 88888.00 2015-11-23 17:55:23.409 327 11043.63 284.85 54509.93 88888.00 2015-11-23 17:55:23.909 327 11043.71 284.86 54509.80 88888.00 2015-11-23 17:55:24.409 327 11043.84 284.91 54509.78 88888.00 2015-11-23 17:55:24.909 327 11043.96 284.90 54509.67 88888.00 2015-11-23 17:55:25.409 327 11043.98 284.88 54509.52 88888.00 2015-11-23 17:55:25.909 327 11044.03 284.81 54509.50 88888.00 2015-11-23 17:55:26.409 327 11044.09 284.75 54509.40 88888.00 2015-11-23 17:55:26.909 327 11044.15 284.72 54509.38 88888.00 2015-11-23 17:55:27.409 327 11044.19 284.69 54509.41 88888.00 2015-11-23 17:55:27.909 327 11044.20 284.58 54509.39 88888.00 2015-11-23 17:55:28.409 327 11044.29 284.44 54509.34 88888.00 2015-11-23 17:55:28.909 327 11044.25 284.38 54509.30 88888.00 2015-11-23 17:55:29.409 327 11044.14 284.30 54509.25 88888.00 2015-11-23 17:55:29.909 327 11044.15 284.32 54509.19 88888.00 2015-11-23 17:55:30.409 327 11044.14 284.28 54509.10 88888.00 2015-11-23 17:55:30.909 327 11044.10 284.24 54509.01 88888.00 2015-11-23 17:55:31.409 327 11044.08 284.24 54508.90 88888.00 2015-11-23 17:55:31.909 327 11044.05 284.22 54508.83 88888.00 2015-11-23 17:55:32.409 327 11043.92 284.23 54508.81 88888.00 2015-11-23 17:55:32.909 327 11043.84 284.23 54508.71 88888.00 2015-11-23 17:55:33.409 327 11043.73 284.14 54508.65 88888.00 2015-11-23 17:55:33.909 327 11043.72 284.07 54508.54 88888.00 2015-11-23 17:55:34.409 327 11043.58 284.04 54508.47 88888.00 2015-11-23 17:55:34.909 327 11043.43 284.07 54508.44 88888.00 2015-11-23 17:55:35.409 327 11043.38 284.06 54508.39 88888.00 2015-11-23 17:55:35.909 327 11043.30 284.04 54508.36 88888.00 2015-11-23 17:55:36.409 327 11043.20 284.06 54508.44 88888.00 2015-11-23 17:55:36.909 327 11043.09 284.12 54508.57 88888.00 2015-11-23 17:55:37.409 327 11043.04 284.21 54508.79 88888.00 2015-11-23 17:55:37.909 327 11043.01 284.23 54508.92 88888.00 2015-11-23 17:55:38.409 327 11042.99 284.28 54509.04 88888.00 2015-11-23 17:55:38.909 327 11043.01 284.39 54509.25 88888.00 2015-11-23 17:55:39.409 327 11043.05 284.45 54509.48 88888.00 2015-11-23 17:55:39.909 327 11043.06 284.53 54509.63 88888.00 2015-11-23 17:55:40.409 327 11043.01 284.57 54509.77 88888.00 2015-11-23 17:55:40.909 327 11043.00 284.61 54509.93 88888.00 2015-11-23 17:55:41.409 327 11043.00 284.64 54510.10 88888.00 2015-11-23 17:55:41.909 327 11043.09 284.68 54510.22 88888.00 2015-11-23 17:55:42.409 327 11043.15 284.66 54510.38 88888.00 2015-11-23 17:55:42.909 327 11043.20 284.66 54510.44 88888.00 2015-11-23 17:55:43.409 327 11043.22 284.64 54510.54 88888.00 2015-11-23 17:55:43.909 327 11043.24 284.62 54510.57 88888.00 2015-11-23 17:55:44.409 327 11043.35 284.61 54510.61 88888.00 2015-11-23 17:55:44.909 327 11043.41 284.60 54510.66 88888.00 2015-11-23 17:55:45.409 327 11043.43 284.57 54510.73 88888.00 2015-11-23 17:55:45.909 327 11043.41 284.53 54510.72 88888.00 2015-11-23 17:55:46.409 327 11043.35 284.45 54510.73 88888.00 2015-11-23 17:55:46.909 327 11043.37 284.45 54510.75 88888.00 2015-11-23 17:55:47.409 327 11043.38 284.43 54510.80 88888.00 2015-11-23 17:55:47.909 327 11043.33 284.43 54510.80 88888.00 2015-11-23 17:55:48.409 327 11043.28 284.44 54510.77 88888.00 2015-11-23 17:55:48.909 327 11043.27 284.40 54510.74 88888.00 2015-11-23 17:55:49.409 327 11043.16 284.40 54510.64 88888.00 2015-11-23 17:55:49.909 327 11043.12 284.46 54510.57 88888.00 2015-11-23 17:55:50.409 327 11043.11 284.44 54510.56 88888.00 2015-11-23 17:55:50.909 327 11043.10 284.51 54510.52 88888.00 2015-11-23 17:55:51.409 327 11043.06 284.54 54510.48 88888.00 2015-11-23 17:55:51.909 327 11043.02 284.58 54510.56 88888.00 2015-11-23 17:55:52.409 327 11043.04 284.62 54510.54 88888.00 2015-11-23 17:55:52.909 327 11043.02 284.73 54510.56 88888.00 2015-11-23 17:55:53.409 327 11043.02 284.74 54510.62 88888.00 2015-11-23 17:55:53.909 327 11043.07 284.74 54510.67 88888.00 2015-11-23 17:55:54.409 327 11043.11 284.79 54510.68 88888.00 2015-11-23 17:55:54.909 327 11043.16 284.87 54510.73 88888.00 2015-11-23 17:55:55.409 327 11043.22 284.89 54510.55 88888.00 2015-11-23 17:55:55.909 327 11043.28 284.89 54510.37 88888.00 2015-11-23 17:55:56.409 327 11043.25 284.90 54510.84 88888.00 2015-11-23 17:55:56.909 327 11043.22 284.89 54510.99 88888.00 2015-11-23 17:55:57.409 327 11043.26 284.88 54511.07 88888.00 2015-11-23 17:55:57.909 327 11043.35 284.85 54511.11 88888.00 2015-11-23 17:55:58.409 327 11043.40 284.83 54511.10 88888.00 2015-11-23 17:55:58.909 327 11043.36 284.78 54511.16 88888.00 2015-11-23 17:55:59.409 327 11043.37 284.74 54511.14 88888.00 2015-11-23 17:55:59.909 327 11043.37 284.71 54511.14 88888.00 2015-11-23 17:56:00.409 327 11043.37 284.72 54511.08 88888.00 2015-11-23 17:56:00.909 327 11043.43 284.73 54511.08 88888.00 2015-11-23 17:56:01.409 327 11043.41 284.71 54511.16 88888.00 2015-11-23 17:56:01.909 327 11043.35 284.70 54511.26 88888.00 2015-11-23 17:56:02.409 327 11043.30 284.74 54511.21 88888.00 2015-11-23 17:56:02.909 327 11043.33 284.71 54511.23 88888.00 2015-11-23 17:56:03.409 327 11043.36 284.72 54511.14 88888.00 2015-11-23 17:56:03.909 327 11043.33 284.74 54511.20 88888.00 2015-11-23 17:56:04.409 327 11043.42 284.72 54511.19 88888.00 2015-11-23 17:56:04.909 327 11043.45 284.72 54511.23 88888.00 2015-11-23 17:56:05.409 327 11043.43 284.69 54511.20 88888.00 2015-11-23 17:56:05.909 327 11043.42 284.66 54511.16 88888.00 2015-11-23 17:56:06.409 327 11043.43 284.69 54511.16 88888.00 2015-11-23 17:56:06.909 327 11043.43 284.69 54511.14 88888.00 2015-11-23 17:56:07.409 327 11043.47 284.66 54511.15 88888.00 2015-11-23 17:56:07.909 327 11043.45 284.66 54511.12 88888.00 2015-11-23 17:56:08.409 327 11043.45 284.68 54511.18 88888.00 2015-11-23 17:56:08.909 327 11043.45 284.71 54511.18 88888.00 2015-11-23 17:56:09.409 327 11043.43 284.70 54511.18 88888.00 2015-11-23 17:56:09.909 327 11043.47 284.69 54511.21 88888.00 2015-11-23 17:56:10.409 327 11043.48 284.61 54511.25 88888.00 2015-11-23 17:56:10.909 327 11043.43 284.61 54511.24 88888.00 2015-11-23 17:56:11.409 327 11043.45 284.64 54511.26 88888.00 2015-11-23 17:56:11.909 327 11043.45 284.65 54511.29 88888.00 2015-11-23 17:56:12.409 327 11043.42 284.68 54511.27 88888.00 2015-11-23 17:56:12.909 327 11043.38 284.64 54511.20 88888.00 2015-11-23 17:56:13.409 327 11043.38 284.61 54511.26 88888.00 2015-11-23 17:56:13.909 327 11043.43 284.65 54511.34 88888.00 2015-11-23 17:56:14.409 327 11043.41 284.61 54511.35 88888.00 2015-11-23 17:56:14.909 327 11043.45 284.60 54511.35 88888.00 2015-11-23 17:56:15.409 327 11043.48 284.62 54511.28 88888.00 2015-11-23 17:56:15.909 327 11043.46 284.62 54511.25 88888.00 2015-11-23 17:56:16.409 327 11043.45 284.57 54511.26 88888.00 2015-11-23 17:56:16.909 327 11043.38 284.58 54511.17 88888.00 2015-11-23 17:56:17.409 327 11043.37 284.58 54511.26 88888.00 2015-11-23 17:56:17.909 327 11043.36 284.62 54511.32 88888.00 2015-11-23 17:56:18.409 327 11043.36 284.61 54511.31 88888.00 2015-11-23 17:56:18.909 327 11043.32 284.62 54511.33 88888.00 2015-11-23 17:56:19.409 327 11043.37 284.60 54511.32 88888.00 2015-11-23 17:56:19.909 327 11043.37 284.58 54511.29 88888.00 2015-11-23 17:56:20.409 327 11043.36 284.61 54511.20 88888.00 2015-11-23 17:56:20.909 327 11043.37 284.55 54511.10 88888.00 2015-11-23 17:56:21.409 327 11043.36 284.52 54511.18 88888.00 2015-11-23 17:56:21.909 327 11043.31 284.55 54511.19 88888.00 2015-11-23 17:56:22.409 327 11043.36 284.57 54511.16 88888.00 2015-11-23 17:56:22.909 327 11043.32 284.57 54511.11 88888.00 2015-11-23 17:56:23.409 327 11043.36 284.55 54511.12 88888.00 2015-11-23 17:56:23.909 327 11043.35 284.54 54511.21 88888.00 2015-11-23 17:56:24.409 327 11043.35 284.53 54511.35 88888.00 2015-11-23 17:56:24.909 327 11043.33 284.53 54511.35 88888.00 2015-11-23 17:56:25.409 327 11043.30 284.53 54511.37 88888.00 2015-11-23 17:56:25.909 327 11043.36 284.54 54511.36 88888.00 2015-11-23 17:56:26.409 327 11043.36 284.53 54511.35 88888.00 2015-11-23 17:56:26.909 327 11043.32 284.54 54511.37 88888.00 2015-11-23 17:56:27.409 327 11043.32 284.51 54511.41 88888.00 2015-11-23 17:56:27.909 327 11043.35 284.54 54511.43 88888.00 2015-11-23 17:56:28.409 327 11043.37 284.60 54511.36 88888.00 2015-11-23 17:56:28.909 327 11043.37 284.54 54511.25 88888.00 2015-11-23 17:56:29.409 327 11043.30 284.51 54511.25 88888.00 2015-11-23 17:56:29.909 327 11043.28 284.55 54511.32 88888.00 2015-11-23 17:56:30.409 327 11043.32 284.52 54511.31 88888.00 2015-11-23 17:56:30.909 327 11043.32 284.48 54511.23 88888.00 2015-11-23 17:56:31.409 327 11043.28 284.43 54511.21 88888.00 2015-11-23 17:56:31.909 327 11043.25 284.45 54511.20 88888.00 2015-11-23 17:56:32.409 327 11043.24 284.48 54511.25 88888.00 2015-11-23 17:56:32.909 327 11043.27 284.49 54511.31 88888.00 2015-11-23 17:56:33.409 327 11043.33 284.48 54511.28 88888.00 2015-11-23 17:56:33.909 327 11043.30 284.56 54511.23 88888.00 2015-11-23 17:56:34.409 327 11043.26 284.60 54511.21 88888.00 2015-11-23 17:56:34.909 327 11043.22 284.51 54511.27 88888.00 2015-11-23 17:56:35.409 327 11043.27 284.49 54511.26 88888.00 2015-11-23 17:56:35.909 327 11043.30 284.61 54511.35 88888.00 2015-11-23 17:56:36.409 327 11043.30 284.53 54511.40 88888.00 2015-11-23 17:56:36.909 327 11043.25 284.55 54511.32 88888.00 2015-11-23 17:56:37.409 327 11043.22 284.53 54511.35 88888.00 2015-11-23 17:56:37.909 327 11043.19 284.56 54511.31 88888.00 2015-11-23 17:56:38.409 327 11043.19 284.51 54511.21 88888.00 2015-11-23 17:56:38.909 327 11043.19 284.49 54511.16 88888.00 2015-11-23 17:56:39.409 327 11043.22 284.55 54511.11 88888.00 2015-11-23 17:56:39.909 327 11043.22 284.53 54511.14 88888.00 2015-11-23 17:56:40.409 327 11043.17 284.46 54511.16 88888.00 2015-11-23 17:56:40.909 327 11043.12 284.51 54511.17 88888.00 2015-11-23 17:56:41.409 327 11043.11 284.53 54511.19 88888.00 2015-11-23 17:56:41.909 327 11043.19 284.48 54511.23 88888.00 2015-11-23 17:56:42.409 327 11043.19 284.44 54511.23 88888.00 2015-11-23 17:56:42.909 327 11043.19 284.51 54511.31 88888.00 2015-11-23 17:56:43.409 327 11043.17 284.55 54511.36 88888.00 2015-11-23 17:56:43.909 327 11043.15 284.54 54511.34 88888.00 2015-11-23 17:56:44.409 327 11043.17 284.60 54511.28 88888.00 2015-11-23 17:56:44.909 327 11043.22 284.62 54511.26 88888.00 2015-11-23 17:56:45.409 327 11043.21 284.57 54511.34 88888.00 2015-11-23 17:56:45.909 327 11043.16 284.54 54511.35 88888.00 2015-11-23 17:56:46.409 327 11043.12 284.55 54511.28 88888.00 2015-11-23 17:56:46.909 327 11043.11 284.61 54511.27 88888.00 2015-11-23 17:56:47.409 327 11043.14 284.68 54511.28 88888.00 2015-11-23 17:56:47.909 327 11043.11 284.70 54511.18 88888.00 2015-11-23 17:56:48.409 327 11043.14 284.62 54511.19 88888.00 2015-11-23 17:56:48.909 327 11043.14 284.57 54511.19 88888.00 2015-11-23 17:56:49.409 327 11043.16 284.61 54511.24 88888.00 2015-11-23 17:56:49.909 327 11043.15 284.62 54511.21 88888.00 2015-11-23 17:56:50.409 327 11043.07 284.62 54511.18 88888.00 2015-11-23 17:56:50.909 327 11043.11 284.62 54511.19 88888.00 2015-11-23 17:56:51.409 327 11043.09 284.60 54511.20 88888.00 2015-11-23 17:56:51.909 327 11043.07 284.54 54511.17 88888.00 2015-11-23 17:56:52.409 327 11043.10 284.56 54511.20 88888.00 2015-11-23 17:56:52.909 327 11043.06 284.60 54511.17 88888.00 2015-11-23 17:56:53.409 327 11043.04 284.61 54511.16 88888.00 2015-11-23 17:56:53.909 327 11043.09 284.62 54511.16 88888.00 2015-11-23 17:56:54.409 327 11043.14 284.61 54511.09 88888.00 2015-11-23 17:56:54.909 327 11043.15 284.58 54511.14 88888.00 2015-11-23 17:56:55.409 327 11043.10 284.55 54511.25 88888.00 2015-11-23 17:56:55.909 327 11043.11 284.60 54511.29 88888.00 2015-11-23 17:56:56.409 327 11043.12 284.60 54511.25 88888.00 2015-11-23 17:56:56.909 327 11043.16 284.60 54511.17 88888.00 2015-11-23 17:56:57.409 327 11043.15 284.63 54511.14 88888.00 2015-11-23 17:56:57.909 327 11043.14 284.64 54511.12 88888.00 2015-11-23 17:56:58.409 327 11043.07 284.63 54511.10 88888.00 2015-11-23 17:56:58.909 327 11043.07 284.61 54511.16 88888.00 2015-11-23 17:56:59.409 327 11043.06 284.64 54511.15 88888.00 2015-11-23 17:56:59.909 327 11043.09 284.62 54511.19 88888.00 2015-11-23 17:57:00.409 327 11043.16 284.65 54511.09 88888.00 2015-11-23 17:57:00.909 327 11043.12 284.63 54511.06 88888.00 2015-11-23 17:57:01.409 327 11043.11 284.69 54511.02 88888.00 2015-11-23 17:57:01.909 327 11043.11 284.70 54510.96 88888.00 2015-11-23 17:57:02.409 327 11043.16 284.70 54510.94 88888.00 2015-11-23 17:57:02.909 327 11043.15 284.68 54510.94 88888.00 2015-11-23 17:57:03.409 327 11043.19 284.70 54510.91 88888.00 2015-11-23 17:57:03.909 327 11043.16 284.70 54510.93 88888.00 2015-11-23 17:57:04.409 327 11043.16 284.72 54510.92 88888.00 2015-11-23 17:57:04.909 327 11043.11 284.72 54511.00 88888.00 2015-11-23 17:57:05.409 327 11043.10 284.69 54511.02 88888.00 2015-11-23 17:57:05.909 327 11043.09 284.66 54511.03 88888.00 2015-11-23 17:57:06.409 327 11043.07 284.68 54511.01 88888.00 2015-11-23 17:57:06.909 327 11043.19 284.69 54511.03 88888.00 2015-11-23 17:57:07.409 327 11043.22 284.71 54510.98 88888.00 2015-11-23 17:57:07.909 327 11043.22 284.70 54510.88 88888.00 2015-11-23 17:57:08.409 327 11043.17 284.62 54510.75 88888.00 2015-11-23 17:57:08.909 327 11043.15 284.62 54510.79 88888.00 2015-11-23 17:57:09.409 327 11043.14 284.68 54510.84 88888.00 2015-11-23 17:57:09.909 327 11043.19 284.68 54510.79 88888.00 2015-11-23 17:57:10.409 327 11043.14 284.70 54510.67 88888.00 2015-11-23 17:57:10.909 327 11043.12 284.63 54510.49 88888.00 2015-11-23 17:57:11.409 327 11043.20 284.63 54510.38 88888.00 2015-11-23 17:57:11.909 327 11043.19 284.62 54510.26 88888.00 2015-11-23 17:57:12.409 327 11043.10 284.65 54510.05 88888.00 2015-11-23 17:57:12.909 327 11043.06 284.66 54509.91 88888.00 2015-11-23 17:57:13.409 327 11043.07 284.66 54509.80 88888.00 2015-11-23 17:57:13.909 327 11043.06 284.64 54509.44 88888.00 2015-11-23 17:57:14.409 327 11043.02 284.58 54509.22 88888.00 2015-11-23 17:57:14.909 327 11043.01 284.54 54508.96 88888.00 2015-11-23 17:57:15.409 327 11043.02 284.48 54508.65 88888.00 2015-11-23 17:57:15.909 327 11043.01 284.39 54508.22 88888.00 2015-11-23 17:57:16.409 327 11043.02 284.40 54507.91 88888.00 2015-11-23 17:57:16.909 327 11043.07 284.47 54507.51 88888.00 2015-11-23 17:57:17.409 327 11043.11 284.44 54507.19 88888.00 2015-11-23 17:57:17.909 327 11043.09 284.35 54506.87 88888.00 2015-11-23 17:57:18.409 327 11043.07 284.27 54506.62 88888.00 2015-11-23 17:57:18.909 327 11043.04 284.21 54506.37 88888.00 2015-11-23 17:57:19.409 327 11043.01 284.21 54506.27 88888.00 2015-11-23 17:57:19.909 327 11043.05 284.21 54506.25 88888.00 2015-11-23 17:57:20.409 327 11043.11 284.18 54506.23 88888.00 2015-11-23 17:57:20.909 327 11043.31 284.05 54506.46 88888.00 2015-11-23 17:57:21.409 327 11043.52 283.95 54506.70 88888.00 2015-11-23 17:57:21.909 327 11043.62 283.89 54506.91 88888.00 2015-11-23 17:57:22.409 327 11043.82 283.89 54507.15 88888.00 2015-11-23 17:57:22.909 327 11043.90 284.03 54507.38 88888.00 2015-11-23 17:57:23.409 327 11043.94 284.13 54507.54 88888.00 2015-11-23 17:57:23.909 327 11043.98 284.17 54507.58 88888.00 2015-11-23 17:57:24.409 327 11044.00 284.20 54507.85 88888.00 2015-11-23 17:57:24.909 327 11043.95 284.35 54507.95 88888.00 2015-11-23 17:57:25.409 327 11043.88 284.45 54508.10 88888.00 2015-11-23 17:57:25.909 327 11043.84 284.44 54508.27 88888.00 2015-11-23 17:57:26.409 327 11043.78 284.52 54508.43 88888.00 2015-11-23 17:57:26.909 327 11043.66 284.54 54508.65 88888.00 2015-11-23 17:57:27.409 327 11043.63 284.61 54508.78 88888.00 2015-11-23 17:57:27.909 327 11043.59 284.69 54509.01 88888.00 2015-11-23 17:57:28.409 327 11043.56 284.66 54509.30 88888.00 2015-11-23 17:57:28.909 327 11043.52 284.69 54509.52 88888.00 2015-11-23 17:57:29.409 327 11043.45 284.69 54509.78 88888.00 2015-11-23 17:57:29.909 327 11043.35 284.69 54509.95 88888.00 2015-11-23 17:57:30.409 327 11043.35 284.68 54510.19 88888.00 2015-11-23 17:57:30.909 327 11043.36 284.70 54510.35 88888.00 2015-11-23 17:57:31.409 327 11043.31 284.69 54510.52 88888.00 2015-11-23 17:57:31.909 327 11043.26 284.64 54510.65 88888.00 2015-11-23 17:57:32.409 327 11043.26 284.63 54510.79 88888.00 2015-11-23 17:57:32.909 327 11043.21 284.61 54510.87 88888.00 2015-11-23 17:57:33.409 327 11043.14 284.61 54510.97 88888.00 2015-11-23 17:57:33.909 327 11043.16 284.53 54511.01 88888.00 2015-11-23 17:57:34.409 327 11043.14 284.54 54511.10 88888.00 2015-11-23 17:57:34.909 327 11043.11 284.56 54511.18 88888.00 2015-11-23 17:57:35.409 327 11043.11 284.56 54511.14 88888.00 2015-11-23 17:57:35.909 327 11043.12 284.55 54511.17 88888.00 2015-11-23 17:57:36.409 327 11043.09 284.53 54511.23 88888.00 2015-11-23 17:57:36.909 327 11043.06 284.47 54511.26 88888.00 2015-11-23 17:57:37.409 327 11043.12 284.54 54511.36 88888.00 2015-11-23 17:57:37.909 327 11043.11 284.58 54511.34 88888.00 2015-11-23 17:57:38.409 327 11043.14 284.60 54511.34 88888.00 2015-11-23 17:57:38.909 327 11043.09 284.55 54511.38 88888.00 2015-11-23 17:57:39.409 327 11043.11 284.52 54511.43 88888.00 2015-11-23 17:57:39.909 327 11043.12 284.52 54511.36 88888.00 2015-11-23 17:57:40.409 327 11043.07 284.49 54511.29 88888.00 2015-11-23 17:57:40.909 327 11043.07 284.51 54511.36 88888.00 2015-11-23 17:57:41.409 327 11043.10 284.54 54511.43 88888.00 2015-11-23 17:57:41.909 327 11043.06 284.57 54511.47 88888.00 2015-11-23 17:57:42.409 327 11043.01 284.55 54511.47 88888.00 2015-11-23 17:57:42.909 327 11043.04 284.52 54511.45 88888.00 2015-11-23 17:57:43.409 327 11043.06 284.51 54511.52 88888.00 2015-11-23 17:57:43.909 327 11043.07 284.52 54511.61 88888.00 2015-11-23 17:57:44.409 327 11043.07 284.44 54511.53 88888.00 2015-11-23 17:57:44.909 327 11043.06 284.44 54511.47 88888.00 2015-11-23 17:57:45.409 327 11043.06 284.44 54511.43 88888.00 2015-11-23 17:57:45.909 327 11043.06 284.49 54511.47 88888.00 2015-11-23 17:57:46.409 327 11043.11 284.48 54511.43 88888.00 2015-11-23 17:57:46.909 327 11043.14 284.45 54511.38 88888.00 2015-11-23 17:57:47.409 327 11043.15 284.47 54511.46 88888.00 2015-11-23 17:57:47.909 327 11043.14 284.47 54511.43 88888.00 2015-11-23 17:57:48.409 327 11043.12 284.40 54511.35 88888.00 2015-11-23 17:57:48.909 327 11043.12 284.40 54511.34 88888.00 2015-11-23 17:57:49.409 327 11043.11 284.37 54511.38 88888.00 2015-11-23 17:57:49.909 327 11043.09 284.39 54511.45 88888.00 2015-11-23 17:57:50.409 327 11043.10 284.39 54511.45 88888.00 2015-11-23 17:57:50.909 327 11043.09 284.41 54511.46 88888.00 2015-11-23 17:57:51.409 327 11043.05 284.36 54511.55 88888.00 2015-11-23 17:57:51.909 327 11043.06 284.39 54511.63 88888.00 2015-11-23 17:57:52.409 327 11043.01 284.41 54511.61 88888.00 2015-11-23 17:57:52.909 327 11042.99 284.45 54511.54 88888.00 2015-11-23 17:57:53.409 327 11043.04 284.43 54511.56 88888.00 2015-11-23 17:57:53.909 327 11043.09 284.43 54511.52 88888.00 2015-11-23 17:57:54.409 327 11043.05 284.44 54511.50 88888.00 2015-11-23 17:57:54.909 327 11043.01 284.48 54511.52 88888.00 2015-11-23 17:57:55.409 327 11043.02 284.45 54511.54 88888.00 2015-11-23 17:57:55.909 327 11042.96 284.37 54511.54 88888.00 2015-11-23 17:57:56.409 327 11042.95 284.32 54511.52 88888.00 2015-11-23 17:57:56.909 327 11043.01 284.28 54511.52 88888.00 2015-11-23 17:57:57.409 327 11042.89 284.29 54511.50 88888.00 2015-11-23 17:57:57.909 327 11042.80 284.32 54511.43 88888.00 2015-11-23 17:57:58.409 327 11042.78 284.26 54511.36 88888.00 2015-11-23 17:57:58.909 327 11042.78 284.26 54511.35 88888.00 2015-11-23 17:57:59.409 327 11042.75 284.31 54511.32 88888.00 2015-11-23 17:57:59.909 327 11042.78 284.32 54511.40 88888.00 2015-11-23 17:58:00.409 327 11042.86 284.28 54511.49 88888.00 2015-11-23 17:58:00.909 327 11042.99 284.30 54511.50 88888.00 2015-11-23 17:58:01.409 327 11043.05 284.32 54511.44 88888.00 2015-11-23 17:58:01.909 327 11043.09 284.37 54511.38 88888.00 2015-11-23 17:58:02.409 327 11043.14 284.39 54511.53 88888.00 2015-11-23 17:58:02.909 327 11043.14 284.36 54511.52 88888.00 2015-11-23 17:58:03.409 327 11043.14 284.35 54511.50 88888.00 2015-11-23 17:58:03.909 327 11043.12 284.37 54511.52 88888.00 2015-11-23 17:58:04.409 327 11043.16 284.37 54511.52 88888.00 2015-11-23 17:58:04.909 327 11043.12 284.37 54511.54 88888.00 2015-11-23 17:58:05.409 327 11043.14 284.37 54511.62 88888.00 2015-11-23 17:58:05.909 327 11043.12 284.37 54511.60 88888.00 2015-11-23 17:58:06.409 327 11043.14 284.39 54511.55 88888.00 2015-11-23 17:58:06.909 327 11043.05 284.40 54511.58 88888.00 2015-11-23 17:58:07.409 327 11043.01 284.37 54511.63 88888.00 2015-11-23 17:58:07.909 327 11042.99 284.35 54511.60 88888.00 2015-11-23 17:58:08.409 327 11043.02 284.35 54511.58 88888.00 2015-11-23 17:58:08.909 327 11043.02 284.32 54511.55 88888.00 2015-11-23 17:58:09.409 327 11043.00 284.35 54511.59 88888.00 2015-11-23 17:58:09.909 327 11043.00 284.35 54511.62 88888.00 2015-11-23 17:58:10.409 327 11043.01 284.32 54511.60 88888.00 2015-11-23 17:58:10.909 327 11043.07 284.36 54511.55 88888.00 2015-11-23 17:58:11.409 327 11043.00 284.31 54511.56 88888.00 2015-11-23 17:58:11.909 327 11043.00 284.30 54511.55 88888.00 2015-11-23 17:58:12.409 327 11043.02 284.39 54511.53 88888.00 2015-11-23 17:58:12.909 327 11042.96 284.35 54511.52 88888.00 2015-11-23 17:58:13.409 327 11042.98 284.36 54511.45 88888.00 2015-11-23 17:58:13.909 327 11043.01 284.44 54511.44 88888.00 2015-11-23 17:58:14.409 327 11043.04 284.38 54511.36 88888.00 2015-11-23 17:58:14.909 327 11042.99 284.37 54511.27 88888.00 2015-11-23 17:58:15.409 327 11042.96 284.34 54511.25 88888.00 2015-11-23 17:58:15.909 327 11042.96 284.37 54511.27 88888.00 2015-11-23 17:58:16.409 327 11043.00 284.39 54511.26 88888.00 2015-11-23 17:58:16.909 327 11043.01 284.40 54511.34 88888.00 2015-11-23 17:58:17.409 327 11043.04 284.39 54511.41 88888.00 2015-11-23 17:58:17.909 327 11043.10 284.43 54511.32 88888.00 2015-11-23 17:58:18.409 327 11043.19 284.45 54511.37 88888.00 2015-11-23 17:58:18.909 327 11043.17 284.48 54511.36 88888.00 2015-11-23 17:58:19.409 327 11043.16 284.48 54511.37 88888.00 2015-11-23 17:58:19.909 327 11043.20 284.52 54511.40 88888.00 2015-11-23 17:58:20.409 327 11043.19 284.51 54511.40 88888.00 2015-11-23 17:58:20.909 327 11043.14 284.45 54511.38 88888.00 2015-11-23 17:58:21.409 327 11043.19 284.47 54511.53 88888.00 2015-11-23 17:58:21.909 327 11043.17 284.49 54511.49 88888.00 2015-11-23 17:58:22.409 327 11043.17 284.47 54511.38 88888.00 2015-11-23 17:58:22.909 327 11043.17 284.46 54511.41 88888.00 2015-11-23 17:58:23.409 327 11043.20 284.47 54511.50 88888.00 2015-11-23 17:58:23.909 327 11043.25 284.41 54511.58 88888.00 2015-11-23 17:58:24.409 327 11043.20 284.40 54511.59 88888.00 2015-11-23 17:58:24.909 327 11043.19 284.44 54511.55 88888.00 2015-11-23 17:58:25.410 327 11043.20 284.45 54511.51 88888.00 2015-11-23 17:58:25.910 327 11043.19 284.49 54511.47 88888.00 2015-11-23 17:58:26.410 327 11043.19 284.47 54511.45 88888.00 2015-11-23 17:58:26.910 327 11043.19 284.45 54511.44 88888.00 2015-11-23 17:58:27.410 327 11043.19 284.47 54511.47 88888.00 2015-11-23 17:58:27.910 327 11043.20 284.43 54511.44 88888.00 2015-11-23 17:58:28.410 327 11043.15 284.43 54511.45 88888.00 2015-11-23 17:58:28.910 327 11043.15 284.47 54511.43 88888.00 2015-11-23 17:58:29.410 327 11043.22 284.48 54511.43 88888.00 2015-11-23 17:58:29.910 327 11043.21 284.44 54511.44 88888.00 2015-11-23 17:58:30.410 327 11043.21 284.44 54511.50 88888.00 2015-11-23 17:58:30.910 327 11043.22 284.45 54511.44 88888.00 2015-11-23 17:58:31.410 327 11043.19 284.49 54511.41 88888.00 2015-11-23 17:58:31.910 327 11043.22 284.49 54511.44 88888.00 2015-11-23 17:58:32.410 327 11043.27 284.43 54511.40 88888.00 2015-11-23 17:58:32.910 327 11043.25 284.43 54511.40 88888.00 2015-11-23 17:58:33.410 327 11043.22 284.45 54511.52 88888.00 2015-11-23 17:58:33.910 327 11043.21 284.43 54511.58 88888.00 2015-11-23 17:58:34.410 327 11043.17 284.45 54511.59 88888.00 2015-11-23 17:58:34.910 327 11043.14 284.47 54511.59 88888.00 2015-11-23 17:58:35.410 327 11043.20 284.53 54511.58 88888.00 2015-11-23 17:58:35.910 327 11043.20 284.49 54511.64 88888.00 2015-11-23 17:58:36.410 327 11043.20 284.38 54511.62 88888.00 2015-11-23 17:58:36.910 327 11043.28 284.38 54511.53 88888.00 2015-11-23 17:58:37.410 327 11043.20 284.46 54511.56 88888.00 2015-11-23 17:58:37.910 327 11043.24 284.47 54511.62 88888.00 2015-11-23 17:58:38.410 327 11043.30 284.48 54511.69 88888.00 2015-11-23 17:58:38.910 327 11043.25 284.52 54512.08 88888.00 2015-11-23 17:58:39.410 327 11043.24 284.48 54512.11 88888.00 2015-11-23 17:58:39.910 327 11043.28 284.48 54511.60 88888.00 2015-11-23 17:58:40.410 327 11043.35 284.54 54511.46 88888.00 2015-11-23 17:58:40.910 327 11043.32 284.54 54511.50 88888.00 2015-11-23 17:58:41.410 327 11043.25 284.52 54511.72 88888.00 2015-11-23 17:58:41.910 327 11043.28 284.53 54511.81 88888.00 2015-11-23 17:58:42.410 327 11043.28 284.53 54511.90 88888.00 2015-11-23 17:58:42.910 327 11043.35 284.53 54512.00 88888.00 2015-11-23 17:58:43.410 327 11043.42 284.53 54511.95 88888.00 2015-11-23 17:58:43.910 327 11043.47 284.55 54511.52 88888.00 2015-11-23 17:58:44.410 327 11043.48 284.54 54511.28 88888.00 2015-11-23 17:58:44.910 327 11043.45 284.55 54511.31 88888.00 2015-11-23 17:58:45.410 327 11043.45 284.61 54511.34 88888.00 2015-11-23 17:58:45.910 327 11043.49 284.56 54511.27 88888.00 2015-11-23 17:58:46.410 327 11043.59 284.55 54511.23 88888.00 2015-11-23 17:58:46.910 327 11043.59 284.57 54511.24 88888.00 2015-11-23 17:58:47.410 327 11043.51 284.62 54511.25 88888.00 2015-11-23 17:58:47.910 327 11043.51 284.62 54511.25 88888.00 2015-11-23 17:58:48.410 327 11043.56 284.61 54511.34 88888.00 2015-11-23 17:58:48.910 327 11043.67 284.53 54511.34 88888.00 2015-11-23 17:58:49.410 327 11044.21 284.30 54511.34 88888.00 2015-11-23 17:58:49.910 327 11044.57 284.18 54511.35 88888.00 2015-11-23 17:58:50.410 327 11044.45 284.24 54511.32 88888.00 2015-11-23 17:58:50.910 327 11044.04 284.38 54511.20 88888.00 2015-11-23 17:58:51.410 327 11043.67 284.45 54511.18 88888.00 2015-11-23 17:58:51.910 327 11043.61 284.46 54511.15 88888.00 2015-11-23 17:58:52.410 327 11043.62 284.44 54511.07 88888.00 2015-11-23 17:58:52.910 327 11043.64 284.44 54511.03 88888.00 2015-11-23 17:58:53.410 327 11043.69 284.44 54511.02 88888.00 2015-11-23 17:58:53.910 327 11043.72 284.44 54510.97 88888.00 2015-11-23 17:58:54.410 327 11043.69 284.44 54511.03 88888.00 2015-11-23 17:58:54.910 327 11043.69 284.43 54511.06 88888.00 2015-11-23 17:58:55.410 327 11043.66 284.46 54511.01 88888.00 2015-11-23 17:58:55.910 327 11043.63 284.47 54510.98 88888.00 2015-11-23 17:58:56.410 327 11043.69 284.47 54510.98 88888.00 2015-11-23 17:58:56.910 327 11043.68 284.43 54510.98 88888.00 2015-11-23 17:58:57.410 327 11043.62 284.44 54511.01 88888.00 2015-11-23 17:58:57.910 327 11043.61 284.45 54511.07 88888.00 2015-11-23 17:58:58.410 327 11043.63 284.44 54511.01 88888.00 2015-11-23 17:58:58.910 327 11043.63 284.44 54511.09 88888.00 2015-11-23 17:58:59.410 327 11043.58 284.49 54511.05 88888.00 2015-11-23 17:58:59.910 327 11043.53 284.54 54511.02 88888.00 2015-11-23 17:59:00.410 327 11043.47 284.55 54510.99 88888.00 2015-11-23 17:59:00.910 327 11043.46 284.62 54510.98 88888.00 2015-11-23 17:59:01.410 327 11043.49 284.66 54510.99 88888.00 2015-11-23 17:59:01.910 327 11043.53 284.69 54511.02 88888.00 2015-11-23 17:59:02.410 327 11043.53 284.69 54511.02 88888.00 2015-11-23 17:59:02.910 327 11043.47 284.66 54511.09 88888.00 2015-11-23 17:59:03.410 327 11043.52 284.68 54511.03 88888.00 2015-11-23 17:59:03.910 327 11043.57 284.69 54510.98 88888.00 2015-11-23 17:59:04.410 327 11043.62 284.71 54510.97 88888.00 2015-11-23 17:59:04.910 327 11043.61 284.71 54510.62 88888.00 2015-11-23 17:59:05.410 327 11043.58 284.68 54510.81 88888.00 2015-11-23 17:59:05.910 327 11043.54 284.69 54511.15 88888.00 2015-11-23 17:59:06.410 327 11043.59 284.66 54511.25 88888.00 2015-11-23 17:59:06.910 327 11043.62 284.64 54511.16 88888.00 2015-11-23 17:59:07.410 327 11043.64 284.70 54511.18 88888.00 2015-11-23 17:59:07.910 327 11043.67 284.75 54511.19 88888.00 2015-11-23 17:59:08.410 327 11043.68 284.75 54511.21 88888.00 2015-11-23 17:59:08.910 327 11043.66 284.70 54511.18 88888.00 2015-11-23 17:59:09.410 327 11043.66 284.64 54511.19 88888.00 2015-11-23 17:59:09.910 327 11043.64 284.63 54511.11 88888.00 2015-11-23 17:59:10.410 327 11043.62 284.69 54511.10 88888.00 2015-11-23 17:59:10.910 327 11043.66 284.70 54511.16 88888.00 2015-11-23 17:59:11.410 327 11043.67 284.66 54511.28 88888.00 2015-11-23 17:59:11.910 327 11043.71 284.68 54511.23 88888.00 2015-11-23 17:59:12.410 327 11043.73 284.68 54511.27 88888.00 2015-11-23 17:59:12.910 327 11043.74 284.65 54511.23 88888.00 2015-11-23 17:59:13.410 327 11043.79 284.64 54511.03 88888.00 2015-11-23 17:59:13.910 327 11043.75 284.63 54510.81 88888.00 2015-11-23 17:59:14.410 327 11043.82 284.63 54510.80 88888.00 2015-11-23 17:59:14.910 327 11043.80 284.62 54510.81 88888.00 2015-11-23 17:59:15.410 327 11043.80 284.62 54510.89 88888.00 2015-11-23 17:59:15.910 327 11043.75 284.60 54511.43 88888.00 2015-11-23 17:59:16.410 327 11043.71 284.61 54511.64 88888.00 2015-11-23 17:59:16.910 327 11043.69 284.62 54511.72 88888.00 2015-11-23 17:59:17.410 327 11043.83 284.63 54511.70 88888.00 2015-11-23 17:59:17.910 327 11044.29 284.53 54511.64 88888.00 2015-11-23 17:59:18.410 327 11045.02 284.32 54511.71 88888.00 2015-11-23 17:59:18.910 327 11045.34 284.32 54511.68 88888.00 2015-11-23 17:59:19.410 327 11045.11 284.34 54511.69 88888.00 2015-11-23 17:59:19.910 327 11044.73 284.40 54511.69 88888.00 2015-11-23 17:59:20.410 327 11044.31 284.46 54511.70 88888.00 2015-11-23 17:59:20.910 327 11043.93 284.62 54511.71 88888.00 2015-11-23 17:59:21.410 327 11043.72 284.70 54511.71 88888.00 2015-11-23 17:59:21.910 327 11043.77 284.75 54511.59 88888.00 2015-11-23 17:59:22.410 327 11043.75 284.74 54511.54 88888.00 2015-11-23 17:59:22.910 327 11043.73 284.71 54511.52 88888.00 2015-11-23 17:59:23.410 327 11043.71 284.64 54511.53 88888.00 2015-11-23 17:59:23.910 327 11043.69 284.58 54511.56 88888.00 2015-11-23 17:59:24.410 327 11043.72 284.63 54511.47 88888.00 2015-11-23 17:59:24.910 327 11043.72 284.69 54511.50 88888.00 2015-11-23 17:59:25.410 327 11043.75 284.70 54511.52 88888.00 2015-11-23 17:59:25.910 327 11043.77 284.66 54511.55 88888.00 2015-11-23 17:59:26.410 327 11043.72 284.71 54511.64 88888.00 2015-11-23 17:59:26.910 327 11043.71 284.64 54511.69 88888.00 2015-11-23 17:59:27.410 327 11043.69 284.63 54511.64 88888.00 2015-11-23 17:59:27.910 327 11043.67 284.65 54511.58 88888.00 2015-11-23 17:59:28.410 327 11043.68 284.68 54511.55 88888.00 2015-11-23 17:59:28.910 327 11043.68 284.68 54511.54 88888.00 2015-11-23 17:59:29.410 327 11043.75 284.69 54511.63 88888.00 2015-11-23 17:59:29.910 327 11043.75 284.71 54511.61 88888.00 2015-11-23 17:59:30.410 327 11043.72 284.70 54511.54 88888.00 2015-11-23 17:59:30.910 327 11043.67 284.72 54511.52 88888.00 2015-11-23 17:59:31.410 327 11043.72 284.81 54511.50 88888.00 2015-11-23 17:59:31.910 327 11043.73 284.81 54511.53 88888.00 2015-11-23 17:59:32.410 327 11043.74 284.89 54511.58 88888.00 2015-11-23 17:59:32.910 327 11043.84 284.89 54511.55 88888.00 2015-11-23 17:59:33.410 327 11043.90 284.91 54511.55 88888.00 2015-11-23 17:59:33.910 327 11043.95 284.95 54511.60 88888.00 2015-11-23 17:59:34.410 327 11043.96 284.94 54511.61 88888.00 2015-11-23 17:59:34.910 327 11044.01 284.91 54511.64 88888.00 2015-11-23 17:59:35.410 327 11043.99 284.88 54511.69 88888.00 2015-11-23 17:59:35.910 327 11043.98 284.82 54511.72 88888.00 2015-11-23 17:59:36.410 327 11044.00 284.85 54511.70 88888.00 2015-11-23 17:59:36.910 327 11044.00 284.86 54511.70 88888.00 2015-11-23 17:59:37.410 327 11044.05 284.81 54511.78 88888.00 2015-11-23 17:59:37.910 327 11044.05 284.78 54511.75 88888.00 2015-11-23 17:59:38.410 327 11044.04 284.74 54511.67 88888.00 2015-11-23 17:59:38.910 327 11044.01 284.72 54511.63 88888.00 2015-11-23 17:59:39.410 327 11043.96 284.68 54511.68 88888.00 2015-11-23 17:59:39.910 327 11044.00 284.65 54511.75 88888.00 2015-11-23 17:59:40.410 327 11043.98 284.65 54511.76 88888.00 2015-11-23 17:59:40.910 327 11043.94 284.65 54511.77 88888.00 2015-11-23 17:59:41.410 327 11043.96 284.66 54511.77 88888.00 2015-11-23 17:59:41.910 327 11043.93 284.66 54511.79 88888.00 2015-11-23 17:59:42.410 327 11043.90 284.65 54511.75 88888.00 2015-11-23 17:59:42.910 327 11043.88 284.66 54511.78 88888.00 2015-11-23 17:59:43.410 327 11043.85 284.61 54511.77 88888.00 2015-11-23 17:59:43.910 327 11043.80 284.60 54511.76 88888.00 2015-11-23 17:59:44.410 327 11043.75 284.58 54511.76 88888.00 2015-11-23 17:59:44.910 327 11043.78 284.62 54511.80 88888.00 2015-11-23 17:59:45.410 327 11043.85 284.69 54511.79 88888.00 2015-11-23 17:59:45.910 327 11043.88 284.71 54511.81 88888.00 2015-11-23 17:59:46.410 327 11043.87 284.72 54511.77 88888.00 2015-11-23 17:59:46.910 327 11043.82 284.68 54511.72 88888.00 2015-11-23 17:59:47.410 327 11043.90 284.66 54511.78 88888.00 2015-11-23 17:59:47.910 327 11043.88 284.72 54511.85 88888.00 2015-11-23 17:59:48.410 327 11043.85 284.73 54511.82 88888.00 2015-11-23 17:59:48.910 327 11043.88 284.66 54511.82 88888.00 2015-11-23 17:59:49.410 327 11043.98 284.64 54511.84 88888.00 2015-11-23 17:59:49.910 327 11043.95 284.63 54511.82 88888.00 2015-11-23 17:59:50.410 327 11043.90 284.63 54511.77 88888.00 2015-11-23 17:59:50.910 327 11043.94 284.69 54511.80 88888.00 2015-11-23 17:59:51.410 327 11043.96 284.68 54511.80 88888.00 2015-11-23 17:59:51.910 327 11043.98 284.66 54511.76 88888.00 2015-11-23 17:59:52.410 327 11043.93 284.63 54511.76 88888.00 2015-11-23 17:59:52.910 327 11043.93 284.62 54511.75 88888.00 2015-11-23 17:59:53.410 327 11043.98 284.61 54511.71 88888.00 2015-11-23 17:59:53.910 327 11044.01 284.65 54511.68 88888.00 2015-11-23 17:59:54.410 327 11044.09 284.75 54511.70 88888.00 2015-11-23 17:59:54.910 327 11044.01 284.79 54511.76 88888.00 2015-11-23 17:59:55.410 327 11043.94 284.71 54511.71 88888.00 2015-11-23 17:59:55.910 327 11043.95 284.68 54511.75 88888.00 2015-11-23 17:59:56.410 327 11043.99 284.68 54511.76 88888.00 2015-11-23 17:59:56.910 327 11043.93 284.62 54511.77 88888.00 2015-11-23 17:59:57.410 327 11043.90 284.65 54511.70 88888.00 2015-11-23 17:59:57.910 327 11043.92 284.71 54511.69 88888.00 2015-11-23 17:59:58.410 327 11043.89 284.70 54511.67 88888.00 2015-11-23 17:59:58.910 327 11043.90 284.71 54511.72 88888.00 2015-11-23 17:59:59.410 327 11043.95 284.68 54511.80 88888.00 2015-11-23 17:59:59.910 327 11044.16 284.69 54511.82 88888.00 2015-11-23 18:00:00.410 327 11044.25 284.73 54511.88 88888.00 2015-11-23 18:00:00.910 327 11044.34 284.82 54511.84 88888.00 2015-11-23 18:00:01.410 327 11044.55 284.97 54511.80 88888.00 2015-11-23 18:00:01.910 327 11044.62 285.14 54511.87 88888.00 2015-11-23 18:00:02.410 327 11044.66 285.28 54511.95 88888.00 2015-11-23 18:00:02.910 327 11044.61 285.32 54511.91 88888.00 2015-11-23 18:00:02.410 327 11044.57 285.36 54511.96 88888.00 2015-11-23 18:00:03.910 327 11044.52 285.34 54511.95 88888.00 2015-11-23 18:00:04.410 327 11044.56 285.39 54511.85 88888.00 2015-11-23 18:00:04.910 327 11044.57 285.40 54511.84 88888.00 2015-11-23 18:00:05.410 327 11044.52 285.33 54511.87 88888.00 2015-11-23 18:00:05.910 327 11044.52 285.33 54511.87 88888.00 2015-11-23 18:00:06.410 327 11044.52 285.28 54511.88 88888.00 2015-11-23 18:00:06.910 327 11044.45 285.21 54511.80 88888.00 2015-11-23 18:00:07.410 327 11044.42 285.20 54511.84 88888.00 2015-11-23 18:00:07.910 327 11044.41 285.19 54511.79 88888.00 2015-11-23 18:00:08.410 327 11044.45 285.19 54511.84 88888.00 2015-11-23 18:00:08.910 327 11044.48 285.20 54511.90 88888.00 2015-11-23 18:00:09.410 327 11044.51 285.12 54511.90 88888.00 2015-11-23 18:00:09.910 327 11044.47 285.12 54511.86 88888.00 2015-11-23 18:00:10.410 327 11044.46 285.21 54511.85 88888.00 2015-11-23 18:00:10.910 327 11044.50 285.22 54511.79 88888.00 2015-11-23 18:00:11.410 327 11044.50 285.22 54511.82 88888.00 2015-11-23 18:00:11.910 327 11044.51 285.23 54511.85 88888.00 2015-11-23 18:00:12.410 327 11044.47 285.21 54511.88 88888.00 2015-11-23 18:00:12.910 327 11044.46 285.22 54511.86 88888.00 2015-11-23 18:00:13.410 327 11044.45 285.14 54511.85 88888.00 2015-11-23 18:00:13.910 327 11044.41 285.11 54511.80 88888.00 2015-11-23 18:00:14.410 327 11044.48 285.12 54511.79 88888.00 2015-11-23 18:00:14.910 327 11044.51 285.16 54511.73 88888.00 2015-11-23 18:00:15.410 327 11044.46 285.19 54511.69 88888.00 2015-11-23 18:00:15.910 327 11044.47 285.15 54511.67 88888.00 2015-11-23 18:00:16.410 327 11044.50 285.08 54511.66 88888.00 2015-11-23 18:00:16.910 327 11044.53 285.12 54511.62 88888.00 2015-11-23 18:00:17.410 327 11044.55 285.10 54511.60 88888.00 2015-11-23 18:00:17.910 327 11044.56 285.05 54511.61 88888.00 2015-11-23 18:00:18.410 327 11044.58 285.06 54511.64 88888.00 2015-11-23 18:00:18.910 327 11044.62 285.12 54511.55 88888.00 2015-11-23 18:00:19.410 327 11044.63 285.11 54511.58 88888.00 2015-11-23 18:00:19.910 327 11044.69 285.06 54511.46 88888.00 2015-11-23 18:00:20.410 327 11044.60 285.03 54511.42 88888.00 2015-11-23 18:00:20.910 327 11044.61 285.00 54511.53 88888.00 2015-11-23 18:00:21.410 327 11044.63 284.97 54511.52 88888.00 2015-11-23 18:00:21.910 327 11044.71 285.02 54511.49 88888.00 2015-11-23 18:00:22.410 327 11044.73 284.99 54511.35 88888.00 2015-11-23 18:00:22.910 327 11044.71 285.00 54511.33 88888.00 2015-11-23 18:00:23.410 327 11044.69 284.95 54511.29 88888.00 2015-11-23 18:00:23.910 327 11044.72 284.94 54511.20 88888.00 2015-11-23 18:00:24.410 327 11044.67 284.95 54511.27 88888.00 2015-11-23 18:00:24.910 327 11044.69 284.96 54511.25 88888.00 2015-11-23 18:00:25.410 327 11044.66 284.91 54511.25 88888.00 2015-11-23 18:00:25.910 327 11044.67 284.79 54511.25 88888.00 2015-11-23 18:00:26.410 327 11044.64 284.72 54511.18 88888.00 2015-11-23 18:00:26.910 327 11044.60 284.64 54511.05 88888.00 2015-11-23 18:00:27.410 327 11044.50 284.56 54511.02 88888.00 2015-11-23 18:00:27.910 327 11044.46 284.56 54510.99 88888.00 2015-11-23 18:00:28.410 327 11044.43 284.49 54510.93 88888.00 2015-11-23 18:00:28.910 327 11044.41 284.45 54510.91 88888.00 2015-11-23 18:00:29.410 327 11044.34 284.39 54510.84 88888.00 2015-11-23 18:00:29.910 327 11044.34 284.30 54510.80 88888.00 2015-11-23 18:00:30.410 327 11044.24 284.24 54510.82 88888.00 2015-11-23 18:00:30.910 327 11044.17 284.17 54510.84 88888.00 2015-11-23 18:00:31.410 327 11044.05 284.13 54510.76 88888.00 2015-11-23 18:00:31.910 327 11043.95 284.02 54510.70 88888.00 2015-11-23 18:00:32.410 327 11043.89 283.85 54510.65 88888.00 2015-11-23 18:00:32.910 327 11043.82 283.75 54510.71 88888.00 2015-11-23 18:00:33.410 327 11043.78 283.64 54510.61 88888.00 2015-11-23 18:00:33.910 327 11043.72 283.53 54510.50 88888.00 2015-11-23 18:00:34.410 327 11043.84 283.39 54510.37 88888.00 2015-11-23 18:00:34.910 327 11043.83 283.26 54510.33 88888.00 2015-11-23 18:00:35.410 327 11043.85 283.14 54510.29 88888.00 2015-11-23 18:00:35.910 327 11044.04 283.10 54510.07 88888.00 2015-11-23 18:00:36.410 327 11044.16 283.05 54510.07 88888.00 2015-11-23 18:00:36.910 327 11044.40 282.95 54510.15 88888.00 2015-11-23 18:00:37.410 327 11044.57 282.70 54510.14 88888.00 2015-11-23 18:00:37.910 327 11044.81 282.49 54510.09 88888.00 2015-11-23 18:00:38.410 327 11045.07 282.23 54510.02 88888.00 2015-11-23 18:00:38.910 327 11045.26 281.83 54510.05 88888.00 2015-11-23 18:00:39.410 327 11045.41 281.39 54509.95 88888.00 2015-11-23 18:00:39.910 327 11045.41 280.83 54509.87 88888.00 2015-11-23 18:00:40.410 327 11045.31 280.32 54509.86 88888.00 2015-11-23 18:00:40.910 327 11045.00 279.92 54509.89 88888.00 2015-11-23 18:00:41.410 327 11044.52 279.65 54509.80 88888.00 2015-11-23 18:00:41.910 327 11043.82 279.73 54509.69 88888.00 2015-11-23 18:00:42.410 327 11042.80 280.44 54509.60 88888.00 2015-11-23 18:00:42.910 327 11041.94 281.51 54509.50 88888.00 2015-11-23 18:00:43.410 327 11041.54 282.57 54509.47 88888.00 2015-11-23 18:00:43.910 327 11041.53 283.58 54509.54 88888.00 2015-11-23 18:00:44.410 327 11041.66 284.38 54509.70 88888.00 2015-11-23 18:00:44.910 327 11042.00 285.02 54509.75 88888.00 2015-11-23 18:00:45.410 327 11042.39 285.36 54509.85 88888.00 2015-11-23 18:00:45.910 327 11042.75 285.53 54509.98 88888.00 2015-11-23 18:00:46.410 327 11043.12 285.57 54510.06 88888.00 2015-11-23 18:00:46.910 327 11043.43 285.50 54510.17 88888.00 2015-11-23 18:00:47.410 327 11043.66 285.40 54510.26 88888.00 2015-11-23 18:00:47.910 327 11043.85 285.27 54510.32 88888.00 2015-11-23 18:00:48.410 327 11044.11 285.15 54510.44 88888.00 2015-11-23 18:00:48.910 327 11044.26 285.07 54510.53 88888.00 2015-11-23 18:00:49.410 327 11044.34 285.04 54510.65 88888.00 2015-11-23 18:00:49.910 327 11044.46 284.88 54510.67 88888.00 2015-11-23 18:00:50.410 327 11044.48 284.71 54510.73 88888.00 2015-11-23 18:00:50.910 327 11044.51 284.69 54510.77 88888.00 2015-11-23 18:00:51.410 327 11044.58 284.62 54510.77 88888.00 2015-11-23 18:00:51.910 327 11044.69 284.54 54510.81 88888.00 2015-11-23 18:00:52.410 327 11044.69 284.48 54510.87 88888.00 2015-11-23 18:00:52.910 327 11044.68 284.41 54510.93 88888.00 2015-11-23 18:00:53.410 327 11044.76 284.35 54510.89 88888.00 2015-11-23 18:00:53.910 327 11044.83 284.30 54510.88 88888.00 2015-11-23 18:00:54.410 327 11044.84 284.28 54510.80 88888.00 2015-11-23 18:00:54.910 327 11044.79 284.14 54510.93 88888.00 2015-11-23 18:00:55.410 327 11044.68 284.06 54511.15 88888.00 2015-11-23 18:00:55.910 327 11044.61 283.98 54511.03 88888.00 2015-11-23 18:00:56.410 327 11044.60 283.90 54510.96 88888.00 2015-11-23 18:00:56.910 327 11044.55 283.82 54510.92 88888.00 2015-11-23 18:00:57.410 327 11044.46 283.79 54510.90 88888.00 2015-11-23 18:00:57.910 327 11044.40 283.70 54510.91 88888.00 2015-11-23 18:00:58.410 327 11044.31 283.55 54510.91 88888.00 2015-11-23 18:00:58.910 327 11044.41 283.52 54510.96 88888.00 2015-11-23 18:00:59.410 327 11044.45 283.48 54510.92 88888.00 2015-11-23 18:00:59.910 327 11044.39 283.51 54510.91 88888.00 2015-11-23 18:01:00.410 327 11044.46 283.58 54510.96 88888.00 2015-11-23 18:01:00.910 327 11044.52 283.65 54510.98 88888.00 2015-11-23 18:01:01.410 327 11044.61 283.65 54511.03 88888.00 2015-11-23 18:01:01.910 327 11044.74 283.71 54510.89 88888.00 2015-11-23 18:01:02.410 327 11044.79 283.71 54510.91 88888.00 2015-11-23 18:01:02.910 327 11044.82 283.69 54511.00 88888.00 2015-11-23 18:01:03.410 327 11044.92 283.67 54511.02 88888.00 2015-11-23 18:01:03.910 327 11045.02 283.65 54510.91 88888.00 2015-11-23 18:01:04.410 327 11045.08 283.53 54510.89 88888.00 2015-11-23 18:01:04.910 327 11045.10 283.48 54510.91 88888.00 2015-11-23 18:01:05.410 327 11045.15 283.51 54510.96 88888.00 2015-11-23 18:01:05.910 327 11045.13 283.51 54510.99 88888.00 2015-11-23 18:01:06.410 327 11045.11 283.55 54511.02 88888.00 2015-11-23 18:01:06.910 327 11045.14 283.42 54510.97 88888.00 2015-11-23 18:01:07.410 327 11045.11 283.42 54510.98 88888.00 2015-11-23 18:01:07.910 327 11045.13 283.43 54511.01 88888.00 2015-11-23 18:01:08.410 327 11045.21 283.39 54510.99 88888.00 2015-11-23 18:01:08.910 327 11045.28 283.39 54510.97 88888.00 2015-11-23 18:01:09.410 327 11045.28 283.44 54510.94 88888.00 2015-11-23 18:01:09.910 327 11045.34 283.36 54510.98 88888.00 2015-11-23 18:01:10.410 327 11045.41 283.34 54510.36 88888.00 2015-11-23 18:01:10.910 327 11045.35 283.29 54510.55 88888.00 2015-11-23 18:01:11.410 327 11045.29 283.26 54511.02 88888.00 2015-11-23 18:01:11.910 327 11045.34 283.26 54511.10 88888.00 2015-11-23 18:01:12.410 327 11045.31 283.27 54511.08 88888.00 2015-11-23 18:01:12.910 327 11045.34 283.24 54511.05 88888.00 2015-11-23 18:01:13.410 327 11045.34 283.21 54511.06 88888.00 2015-11-23 18:01:13.910 327 11045.29 283.19 54511.05 88888.00 2015-11-23 18:01:14.410 327 11045.31 283.17 54511.05 88888.00 2015-11-23 18:01:14.910 327 11045.21 283.13 54511.05 88888.00 2015-11-23 18:01:15.410 327 11045.31 283.10 54511.07 88888.00 2015-11-23 18:01:15.910 327 11045.31 283.16 54510.97 88888.00 2015-11-23 18:01:16.410 327 11045.30 283.13 54510.92 88888.00 2015-11-23 18:01:16.910 327 11045.26 283.13 54510.98 88888.00 2015-11-23 18:01:17.410 327 11045.25 283.11 54511.01 88888.00 2015-11-23 18:01:17.910 327 11045.18 283.10 54511.01 88888.00 2015-11-23 18:01:18.410 327 11045.19 283.14 54511.00 88888.00 2015-11-23 18:01:18.910 327 11045.20 283.14 54511.03 88888.00 2015-11-23 18:01:19.410 327 11045.25 283.14 54510.98 88888.00 2015-11-23 18:01:19.910 327 11045.19 283.13 54510.98 88888.00 2015-11-23 18:01:20.410 327 11045.20 283.14 54510.91 88888.00 2015-11-23 18:01:20.910 327 11045.25 283.11 54510.92 88888.00 2015-11-23 18:01:21.410 327 11045.20 283.13 54510.89 88888.00 2015-11-23 18:01:21.910 327 11045.26 283.12 54510.83 88888.00 2015-11-23 18:01:22.410 327 11045.26 283.16 54510.81 88888.00 2015-11-23 18:01:22.910 327 11045.21 283.19 54510.80 88888.00 2015-11-23 18:01:23.410 327 11045.24 283.21 54510.79 88888.00 2015-11-23 18:01:23.911 327 11045.26 283.21 54510.72 88888.00 2015-11-23 18:01:24.411 327 11045.32 283.22 54510.67 88888.00 2015-11-23 18:01:24.911 327 11045.32 283.31 54510.61 88888.00 2015-11-23 18:01:25.411 327 11045.32 283.34 54510.53 88888.00 2015-11-23 18:01:25.911 327 11045.35 283.35 54510.39 88888.00 2015-11-23 18:01:26.411 327 11045.29 283.36 54510.36 88888.00 2015-11-23 18:01:26.911 327 11045.25 283.39 54510.27 88888.00 2015-11-23 18:01:27.411 327 11045.25 283.53 54510.31 88888.00 2015-11-23 18:01:27.911 327 11045.19 283.56 54510.26 88888.00 2015-11-23 18:01:28.411 327 11045.11 283.56 54510.17 88888.00 2015-11-23 18:01:28.911 327 11045.08 283.62 54510.14 88888.00 2015-11-23 18:01:29.411 327 11045.02 283.63 54510.11 88888.00 2015-11-23 18:01:29.911 327 11045.04 283.61 54510.12 88888.00 2015-11-23 18:01:30.411 327 11044.90 283.53 54510.15 88888.00 2015-11-23 18:01:30.911 327 11044.78 283.52 54510.12 88888.00 2015-11-23 18:01:31.411 327 11044.81 283.60 54510.15 88888.00 2015-11-23 18:01:31.911 327 11044.82 283.55 54510.11 88888.00 2015-11-23 18:01:32.411 327 11044.76 283.53 54510.11 88888.00 2015-11-23 18:01:32.911 327 11044.74 283.45 54510.11 88888.00 2015-11-23 18:01:33.411 327 11044.72 283.38 54510.10 88888.00 2015-11-23 18:01:33.911 327 11044.74 283.33 54510.14 88888.00 2015-11-23 18:01:34.411 327 11044.73 283.31 54510.17 88888.00 2015-11-23 18:01:34.911 327 11044.74 283.28 54510.17 88888.00 2015-11-23 18:01:35.411 327 11044.78 283.28 54510.14 88888.00 2015-11-23 18:01:35.911 327 11044.73 283.24 54510.07 88888.00 2015-11-23 18:01:36.411 327 11044.76 283.19 54510.14 88888.00 2015-11-23 18:01:36.911 327 11044.77 283.17 54510.09 88888.00 2015-11-23 18:01:37.411 327 11044.76 283.11 54510.11 88888.00 2015-11-23 18:01:37.911 327 11044.79 283.04 54510.18 88888.00 2015-11-23 18:01:38.411 327 11044.82 283.01 54510.24 88888.00 2015-11-23 18:01:38.911 327 11044.79 283.04 54510.41 88888.00 2015-11-23 18:01:39.411 327 11044.82 283.01 54510.38 88888.00 2015-11-23 18:01:39.911 327 11044.89 282.99 54510.38 88888.00 2015-11-23 18:01:40.411 327 11044.94 282.96 54510.38 88888.00 2015-11-23 18:01:40.911 327 11044.99 282.94 54510.31 88888.00 2015-11-23 18:01:41.411 327 11045.04 282.91 54510.40 88888.00 2015-11-23 18:01:41.911 327 11045.03 282.87 54510.47 88888.00 2015-11-23 18:01:42.411 327 11045.04 282.92 54510.49 88888.00 2015-11-23 18:01:42.911 327 11045.09 282.89 54510.58 88888.00 2015-11-23 18:01:43.411 327 11045.14 282.89 54510.71 88888.00 2015-11-23 18:01:43.911 327 11045.16 282.87 54510.76 88888.00 2015-11-23 18:01:44.411 327 11045.16 282.89 54510.80 88888.00 2015-11-23 18:01:44.911 327 11045.15 282.86 54510.82 88888.00 2015-11-23 18:01:45.411 327 11045.18 282.77 54510.84 88888.00 2015-11-23 18:01:45.911 327 11045.19 282.78 54510.83 88888.00 2015-11-23 18:01:46.411 327 11045.15 282.82 54510.80 88888.00 2015-11-23 18:01:46.911 327 11045.16 282.85 54510.71 88888.00 2015-11-23 18:01:47.411 327 11045.21 282.89 54510.62 88888.00 2015-11-23 18:01:47.911 327 11045.23 282.88 54510.59 88888.00 2015-11-23 18:01:48.411 327 11045.19 282.86 54510.71 88888.00 2015-11-23 18:01:48.911 327 11045.23 282.79 54510.66 88888.00 2015-11-23 18:01:49.411 327 11045.30 282.80 54510.68 88888.00 2015-11-23 18:01:49.911 327 11045.31 282.82 54510.71 88888.00 2015-11-23 18:01:50.411 327 11045.28 282.80 54510.68 88888.00 2015-11-23 18:01:50.911 327 11045.29 282.80 54510.76 88888.00 2015-11-23 18:01:51.411 327 11045.25 282.77 54510.72 88888.00 2015-11-23 18:01:51.911 327 11045.25 282.75 54510.66 88888.00 2015-11-23 18:01:52.411 327 11045.28 282.72 54510.70 88888.00 2015-11-23 18:01:52.911 327 11045.28 282.75 54510.76 88888.00 2015-11-23 18:01:53.411 327 11045.24 282.75 54510.76 88888.00 2015-11-23 18:01:53.911 327 11045.25 282.75 54510.77 88888.00 2015-11-23 18:01:54.411 327 11045.28 282.79 54510.72 88888.00 2015-11-23 18:01:54.911 327 11045.29 282.77 54510.74 88888.00 2015-11-23 18:01:55.411 327 11045.36 282.82 54510.71 88888.00 2015-11-23 18:01:55.911 327 11045.29 282.76 54510.67 88888.00 2015-11-23 18:01:56.411 327 11045.25 282.77 54510.65 88888.00 2015-11-23 18:01:56.911 327 11045.35 282.72 54510.62 88888.00 2015-11-23 18:01:57.411 327 11045.40 282.71 54510.68 88888.00 2015-11-23 18:01:57.911 327 11045.34 282.70 54510.82 88888.00 2015-11-23 18:01:58.411 327 11045.30 282.71 54510.73 88888.00 2015-11-23 18:01:58.911 327 11045.31 282.72 54510.67 88888.00 2015-11-23 18:01:59.411 327 11045.36 282.70 54510.73 88888.00 2015-11-23 18:01:59.911 327 11045.35 282.69 54510.80 88888.00 2015-11-23 18:02:00.411 327 11045.34 282.71 54510.83 88888.00 2015-11-23 18:02:00.911 327 11045.32 282.71 54510.84 88888.00 2015-11-23 18:02:01.411 327 11045.32 282.71 54510.89 88888.00 2015-11-23 18:02:01.911 327 11045.37 282.71 54510.88 88888.00 2015-11-23 18:02:02.411 327 11045.40 282.70 54510.88 88888.00 2015-11-23 18:02:02.911 327 11045.39 282.67 54510.89 88888.00 2015-11-23 18:02:03.411 327 11045.37 282.62 54510.84 88888.00 2015-11-23 18:02:03.911 327 11045.44 282.59 54510.81 88888.00 2015-11-23 18:02:04.411 327 11045.44 282.65 54510.85 88888.00 2015-11-23 18:02:04.911 327 11045.42 282.67 54510.81 88888.00 2015-11-23 18:02:05.411 327 11045.44 282.60 54510.80 88888.00 2015-11-23 18:02:05.911 327 11045.47 282.63 54510.79 88888.00 2015-11-23 18:02:06.411 327 11045.47 282.66 54510.74 88888.00 2015-11-23 18:02:06.911 327 11045.39 282.67 54510.71 88888.00 2015-11-23 18:02:07.411 327 11045.39 282.68 54510.71 88888.00 2015-11-23 18:02:07.911 327 11045.45 282.68 54510.75 88888.00 2015-11-23 18:02:08.411 327 11045.42 282.66 54510.82 88888.00 2015-11-23 18:02:08.911 327 11045.47 282.62 54510.84 88888.00 2015-11-23 18:02:09.411 327 11045.46 282.60 54510.81 88888.00 2015-11-23 18:02:09.911 327 11045.40 282.61 54510.80 88888.00 2015-11-23 18:02:10.411 327 11045.42 282.65 54510.84 88888.00 2015-11-23 18:02:10.911 327 11045.49 282.61 54510.75 88888.00 2015-11-23 18:02:11.411 327 11045.55 282.59 54510.79 88888.00 2015-11-23 18:02:11.911 327 11045.55 282.59 54510.74 88888.00 2015-11-23 18:02:12.411 327 11045.51 282.58 54510.84 88888.00 2015-11-23 18:02:12.911 327 11045.49 282.59 54510.87 88888.00 2015-11-23 18:02:13.411 327 11045.47 282.61 54510.89 88888.00 2015-11-23 18:02:13.911 327 11045.52 282.67 54510.96 88888.00 2015-11-23 18:02:14.411 327 11045.55 282.62 54510.91 88888.00 2015-11-23 18:02:14.911 327 11045.60 282.60 54510.89 88888.00 2015-11-23 18:02:15.411 327 11045.54 282.60 54510.80 88888.00 2015-11-23 18:02:15.911 327 11045.54 282.58 54510.80 88888.00 2015-11-23 18:02:16.411 327 11045.52 282.65 54510.80 88888.00 2015-11-23 18:02:16.911 327 11045.54 282.62 54510.77 88888.00 2015-11-23 18:02:17.411 327 11045.61 282.55 54510.81 88888.00 2015-11-23 18:02:17.911 327 11045.55 282.58 54510.82 88888.00 2015-11-23 18:02:18.411 327 11045.57 282.60 54510.77 88888.00 2015-11-23 18:02:18.911 327 11045.57 282.58 54510.77 88888.00 2015-11-23 18:02:19.411 327 11045.57 282.52 54510.76 88888.00 2015-11-23 18:02:19.911 327 11045.58 282.49 54510.80 88888.00 2015-11-23 18:02:20.411 327 11045.61 282.53 54510.82 88888.00 2015-11-23 18:02:20.911 327 11045.54 282.50 54510.82 88888.00 2015-11-23 18:02:21.411 327 11045.56 282.53 54510.81 88888.00 2015-11-23 18:02:21.911 327 11045.57 282.51 54510.79 88888.00 2015-11-23 18:02:22.411 327 11045.60 282.45 54510.77 88888.00 2015-11-23 18:02:22.911 327 11045.62 282.52 54510.77 88888.00 2015-11-23 18:02:23.411 327 11045.57 282.45 54510.77 88888.00 2015-11-23 18:02:23.911 327 11045.61 282.41 54510.73 88888.00 2015-11-23 18:02:24.411 327 11045.55 282.41 54510.77 88888.00 2015-11-23 18:02:24.911 327 11045.60 282.41 54510.77 88888.00 2015-11-23 18:02:25.411 327 11045.63 282.44 54510.79 88888.00 2015-11-23 18:02:25.911 327 11045.58 282.41 54510.80 88888.00 2015-11-23 18:02:26.411 327 11045.57 282.38 54510.81 88888.00 2015-11-23 18:02:26.911 327 11045.57 282.46 54510.87 88888.00 2015-11-23 18:02:27.411 327 11045.62 282.46 54510.80 88888.00 2015-11-23 18:02:27.911 327 11045.61 282.48 54510.75 88888.00 2015-11-23 18:02:28.411 327 11045.61 282.42 54510.77 88888.00 2015-11-23 18:02:28.911 327 11045.58 282.40 54510.82 88888.00 2015-11-23 18:02:29.411 327 11045.55 282.43 54510.83 88888.00 2015-11-23 18:02:29.911 327 11045.58 282.43 54510.84 88888.00 2015-11-23 18:02:30.411 327 11045.56 282.42 54510.85 88888.00 2015-11-23 18:02:30.911 327 11045.61 282.44 54510.82 88888.00 2015-11-23 18:02:31.411 327 11045.58 282.41 54510.79 88888.00 2015-11-23 18:02:31.911 327 11045.55 282.37 54510.79 88888.00 2015-11-23 18:02:32.411 327 11045.60 282.38 54510.80 88888.00 2015-11-23 18:02:32.911 327 11045.61 282.41 54510.79 88888.00 2015-11-23 18:02:33.411 327 11045.55 282.43 54510.77 88888.00 2015-11-23 18:02:33.911 327 11045.58 282.48 54510.80 88888.00 2015-11-23 18:02:34.411 327 11045.58 282.44 54510.80 88888.00 2015-11-23 18:02:34.911 327 11045.60 282.45 54510.74 88888.00 2015-11-23 18:02:35.411 327 11045.60 282.44 54510.66 88888.00 2015-11-23 18:02:35.911 327 11045.51 282.52 54510.61 88888.00 2015-11-23 18:02:36.411 327 11045.57 282.52 54510.59 88888.00 2015-11-23 18:02:36.911 327 11045.51 282.49 54510.61 88888.00 2015-11-23 18:02:37.411 327 11045.50 282.48 54510.56 88888.00 2015-11-23 18:02:37.911 327 11045.41 282.42 54510.49 88888.00 2015-11-23 18:02:38.411 327 11045.36 282.41 54510.46 88888.00 2015-11-23 18:02:38.911 327 11045.34 282.36 54510.39 88888.00 2015-11-23 18:02:39.411 327 11045.35 282.35 54510.37 88888.00 2015-11-23 18:02:39.911 327 11045.32 282.26 54510.35 88888.00 2015-11-23 18:02:40.411 327 11045.29 282.28 54510.44 88888.00 2015-11-23 18:02:40.911 327 11045.41 282.24 54510.46 88888.00 2015-11-23 18:02:41.411 327 11045.47 282.11 54510.49 88888.00 2015-11-23 18:02:41.911 327 11045.55 282.04 54510.54 88888.00 2015-11-23 18:02:42.411 327 11045.58 282.04 54510.52 88888.00 2015-11-23 18:02:42.911 327 11045.62 282.08 54510.58 88888.00 2015-11-23 18:02:43.411 327 11045.63 282.11 54510.65 88888.00 2015-11-23 18:02:43.911 327 11045.68 282.09 54510.66 88888.00 2015-11-23 18:02:44.411 327 11045.70 282.08 54510.63 88888.00 2015-11-23 18:02:44.911 327 11045.73 282.09 54510.70 88888.00 2015-11-23 18:02:45.411 327 11045.81 282.09 54510.70 88888.00 2015-11-23 18:02:45.911 327 11045.82 282.15 54510.70 88888.00 2015-11-23 18:02:46.411 327 11045.82 282.18 54510.77 88888.00 2015-11-23 18:02:46.911 327 11045.83 282.17 54510.76 88888.00 2015-11-23 18:02:47.411 327 11045.83 282.17 54510.79 88888.00 2015-11-23 18:02:47.911 327 11045.79 282.18 54510.77 88888.00 2015-11-23 18:02:48.411 327 11045.86 282.23 54510.83 88888.00 2015-11-23 18:02:48.911 327 11045.89 282.17 54510.81 88888.00 2015-11-23 18:02:49.411 327 11045.83 282.13 54510.80 88888.00 2015-11-23 18:02:49.911 327 11045.84 282.15 54510.87 88888.00 2015-11-23 18:02:50.411 327 11045.87 282.19 54510.88 88888.00 2015-11-23 18:02:50.911 327 11045.87 282.20 54510.89 88888.00 2015-11-23 18:02:51.411 327 11045.88 282.17 54510.87 88888.00 2015-11-23 18:02:51.911 327 11045.92 282.17 54510.81 88888.00 2015-11-23 18:02:52.411 327 11045.99 282.17 54510.76 88888.00 2015-11-23 18:02:52.911 327 11046.07 282.11 54510.79 88888.00 2015-11-23 18:02:53.411 327 11046.02 282.16 54510.85 88888.00 2015-11-23 18:02:53.911 327 11045.96 282.11 54510.84 88888.00 2015-11-23 18:02:54.411 327 11045.99 282.15 54510.81 88888.00 2015-11-23 18:02:54.911 327 11045.99 282.15 54510.80 88888.00 2015-11-23 18:02:55.411 327 11045.99 282.09 54510.85 88888.00 2015-11-23 18:02:55.911 327 11045.97 282.10 54510.89 88888.00 2015-11-23 18:02:56.411 327 11045.97 282.15 54510.88 88888.00 2015-11-23 18:02:56.911 327 11046.07 282.19 54510.74 88888.00 2015-11-23 18:02:57.411 327 11046.07 282.18 54510.77 88888.00 2015-11-23 18:02:57.911 327 11046.10 282.19 54510.77 88888.00 2015-11-23 18:02:58.411 327 11046.10 282.18 54510.81 88888.00 2015-11-23 18:02:58.911 327 11046.13 282.20 54510.83 88888.00 2015-11-23 18:02:59.411 327 11046.10 282.19 54510.82 88888.00 2015-11-23 18:02:59.911 327 11046.12 282.17 54510.83 88888.00 2015-11-23 18:03:00.411 327 11046.12 282.18 54510.80 88888.00 2015-11-23 18:03:00.911 327 11046.13 282.20 54510.75 88888.00 2015-11-23 18:03:01.411 327 11046.10 282.17 54510.70 88888.00 2015-11-23 18:03:01.911 327 11046.12 282.17 54510.71 88888.00 2015-11-23 18:03:02.411 327 11046.14 282.15 54510.75 88888.00 2015-11-23 18:03:02.911 327 11046.10 282.12 54510.71 88888.00 2015-11-23 18:03:03.411 327 11046.18 282.15 54510.65 88888.00 2015-11-23 18:03:03.911 327 11046.19 282.07 54510.61 88888.00 2015-11-23 18:03:04.411 327 11046.17 282.11 54510.62 88888.00 2015-11-23 18:03:04.911 327 11046.18 282.15 54510.64 88888.00 2015-11-23 18:03:05.411 327 11046.19 282.15 54510.66 88888.00 2015-11-23 18:03:05.911 327 11046.13 282.12 54510.66 88888.00 2015-11-23 18:03:06.411 327 11046.14 282.11 54510.64 88888.00 2015-11-23 18:03:06.911 327 11046.18 282.16 54510.67 88888.00 2015-11-23 18:03:07.411 327 11046.23 282.16 54510.67 88888.00 2015-11-23 18:03:07.911 327 11046.28 282.17 54510.67 88888.00 2015-11-23 18:03:08.411 327 11046.24 282.19 54510.63 88888.00 2015-11-23 18:03:08.911 327 11046.17 282.19 54510.56 88888.00 2015-11-23 18:03:09.411 327 11046.22 282.18 54510.54 88888.00 2015-11-23 18:03:09.911 327 11046.26 282.17 54510.62 88888.00 2015-11-23 18:03:10.411 327 11046.23 282.17 54510.55 88888.00 2015-11-23 18:03:10.911 327 11046.24 282.20 54510.49 88888.00 2015-11-23 18:03:11.411 327 11046.24 282.21 54510.52 88888.00 2015-11-23 18:03:11.911 327 11046.23 282.19 54510.49 88888.00 2015-11-23 18:03:12.411 327 11046.25 282.19 54510.54 88888.00 2015-11-23 18:03:12.911 327 11046.24 282.20 54510.54 88888.00 2015-11-23 18:03:13.411 327 11046.25 282.16 54510.52 88888.00 2015-11-23 18:03:13.911 327 11046.23 282.11 54510.46 88888.00 2015-11-23 18:03:14.411 327 11046.23 282.12 54510.49 88888.00 2015-11-23 18:03:14.911 327 11046.24 282.11 54510.55 88888.00 2015-11-23 18:03:15.411 327 11046.25 282.13 54510.42 88888.00 2015-11-23 18:03:15.911 327 11046.25 282.15 54510.50 88888.00 2015-11-23 18:03:16.411 327 11046.26 282.17 54510.55 88888.00 2015-11-23 18:03:16.911 327 11046.29 282.13 54510.53 88888.00 2015-11-23 18:03:17.411 327 11046.29 282.17 54510.55 88888.00 2015-11-23 18:03:17.911 327 11046.28 282.13 54510.53 88888.00 2015-11-23 18:03:18.411 327 11046.33 282.11 54510.47 88888.00 2015-11-23 18:03:18.911 327 11046.40 282.12 54510.54 88888.00 2015-11-23 18:03:19.411 327 11046.38 282.11 54510.55 88888.00 2015-11-23 18:03:19.911 327 11046.35 282.07 54510.52 88888.00 2015-11-23 18:03:20.411 327 11046.43 282.10 54510.54 88888.00 2015-11-23 18:03:20.911 327 11046.45 282.08 54510.59 88888.00 2015-11-23 18:03:21.411 327 11046.45 282.06 54510.57 88888.00 2015-11-23 18:03:21.911 327 11046.46 282.06 54510.50 88888.00 2015-11-23 18:03:22.411 327 11046.43 282.06 54510.57 88888.00 2015-11-23 18:03:22.911 327 11046.35 282.06 54510.61 88888.00 2015-11-23 18:03:23.411 327 11046.44 282.09 54510.56 88888.00 2015-11-23 18:03:23.911 327 11046.45 282.10 54510.56 88888.00 2015-11-23 18:03:24.411 327 11046.43 282.10 54510.58 88888.00 2015-11-23 18:03:24.911 327 11046.49 282.19 54510.52 88888.00 2015-11-23 18:03:25.411 327 11046.54 282.13 54510.47 88888.00 2015-11-23 18:03:25.911 327 11046.52 282.12 54510.56 88888.00 2015-11-23 18:03:26.411 327 11046.51 282.15 54510.49 88888.00 2015-11-23 18:03:26.911 327 11046.55 282.13 54510.46 88888.00 2015-11-23 18:03:27.411 327 11046.59 282.09 54510.53 88888.00 2015-11-23 18:03:27.911 327 11046.60 282.07 54510.57 88888.00 2015-11-23 18:03:28.411 327 11046.59 282.11 54510.54 88888.00 2015-11-23 18:03:28.911 327 11046.56 282.08 54510.48 88888.00 2015-11-23 18:03:29.411 327 11046.61 282.03 54510.45 88888.00 2015-11-23 18:03:29.911 327 11046.67 282.07 54510.15 88888.00 2015-11-23 18:03:30.411 327 11046.62 282.09 54510.33 88888.00 2015-11-23 18:03:30.911 327 11046.62 282.09 54510.40 88888.00 2015-11-23 18:03:31.411 327 11046.59 282.07 54510.38 88888.00 2015-11-23 18:03:31.911 327 11046.54 282.10 54510.41 88888.00 2015-11-23 18:03:32.411 327 11046.57 282.09 54510.41 88888.00 2015-11-23 18:03:32.911 327 11046.64 282.04 54510.40 88888.00 2015-11-23 18:03:33.411 327 11046.65 282.03 54510.33 88888.00 2015-11-23 18:03:33.911 327 11046.71 282.04 54510.38 88888.00 2015-11-23 18:03:34.411 327 11046.65 282.04 54510.49 88888.00 2015-11-23 18:03:34.911 327 11046.72 282.06 54510.54 88888.00 2015-11-23 18:03:35.411 327 11046.72 282.00 54510.52 88888.00 2015-11-23 18:03:35.911 327 11046.70 281.99 54510.41 88888.00 2015-11-23 18:03:36.411 327 11046.69 282.04 54510.41 88888.00 2015-11-23 18:03:36.911 327 11046.71 282.08 54510.38 88888.00 2015-11-23 18:03:37.411 327 11046.67 282.03 54510.40 88888.00 2015-11-23 18:03:37.911 327 11046.67 281.96 54510.35 88888.00 2015-11-23 18:03:38.411 327 11046.69 282.01 54510.35 88888.00 2015-11-23 18:03:38.911 327 11046.70 282.00 54510.39 88888.00 2015-11-23 18:03:39.411 327 11046.71 282.01 54510.42 88888.00 2015-11-23 18:03:39.911 327 11046.75 282.02 54510.36 88888.00 2015-11-23 18:03:40.411 327 11046.77 281.98 54510.45 88888.00 2015-11-23 18:03:40.911 327 11046.81 281.94 54510.45 88888.00 2015-11-23 18:03:41.411 327 11046.73 282.02 54510.39 88888.00 2015-11-23 18:03:41.911 327 11046.80 282.11 54510.36 88888.00 2015-11-23 18:03:42.411 327 11046.85 282.08 54510.31 88888.00 2015-11-23 18:03:42.911 327 11046.82 282.06 54510.27 88888.00 2015-11-23 18:03:43.411 327 11046.77 281.99 54510.32 88888.00 2015-11-23 18:03:43.911 327 11046.76 281.99 54510.29 88888.00 2015-11-23 18:03:44.411 327 11046.78 281.99 54510.29 88888.00 2015-11-23 18:03:44.911 327 11046.82 282.00 54510.31 88888.00 2015-11-23 18:03:45.411 327 11046.88 282.00 54510.31 88888.00 2015-11-23 18:03:45.911 327 11046.86 281.99 54510.35 88888.00 2015-11-23 18:03:46.411 327 11046.86 281.98 54510.40 88888.00 2015-11-23 18:03:46.911 327 11046.91 281.95 54510.35 88888.00 2015-11-23 18:03:47.411 327 11046.90 282.01 54510.35 88888.00 2015-11-23 18:03:47.911 327 11046.90 281.99 54510.30 88888.00 2015-11-23 18:03:48.411 327 11046.92 281.99 54510.28 88888.00 2015-11-23 18:03:48.911 327 11046.94 282.02 54510.28 88888.00 2015-11-23 18:03:49.411 327 11046.94 281.95 54510.30 88888.00 2015-11-23 18:03:49.911 327 11046.92 282.00 54510.35 88888.00 2015-11-23 18:03:50.411 327 11046.92 282.02 54510.32 88888.00 2015-11-23 18:03:50.911 327 11046.97 281.99 54510.41 88888.00 2015-11-23 18:03:51.411 327 11046.94 281.99 54510.38 88888.00 2015-11-23 18:03:51.911 327 11047.02 281.99 54510.29 88888.00 2015-11-23 18:03:52.411 327 11047.01 282.00 54510.32 88888.00 2015-11-23 18:03:52.911 327 11046.99 281.99 54510.28 88888.00 2015-11-23 18:03:53.411 327 11047.07 281.95 54510.29 88888.00 2015-11-23 18:03:53.911 327 11047.09 282.00 54510.24 88888.00 2015-11-23 18:03:54.411 327 11047.09 281.99 54510.31 88888.00 2015-11-23 18:03:54.911 327 11047.09 282.01 54510.26 88888.00 2015-11-23 18:03:55.411 327 11047.08 282.04 54510.26 88888.00 2015-11-23 18:03:55.911 327 11047.09 281.98 54510.17 88888.00 2015-11-23 18:03:56.411 327 11047.11 281.95 54510.22 88888.00 2015-11-23 18:03:56.911 327 11047.08 281.99 54510.28 88888.00 2015-11-23 18:03:57.411 327 11047.09 281.99 54510.30 88888.00 2015-11-23 18:03:57.911 327 11047.09 282.03 54510.27 88888.00 2015-11-23 18:03:58.411 327 11047.16 282.06 54510.26 88888.00 2015-11-23 18:03:58.911 327 11047.17 282.01 54510.26 88888.00 2015-11-23 18:03:59.411 327 11047.16 282.02 54510.32 88888.00 2015-11-23 18:03:59.911 327 11047.17 282.03 54510.30 88888.00 2015-11-23 18:04:00.411 327 11047.18 282.00 54510.36 88888.00 2015-11-23 18:04:00.911 327 11047.20 281.99 54510.39 88888.00 2015-11-23 18:04:01.411 327 11047.22 282.04 54510.41 88888.00 2015-11-23 18:04:01.911 327 11047.18 282.06 54510.41 88888.00 2015-11-23 18:04:02.411 327 11047.14 282.02 54510.42 88888.00 2015-11-23 18:04:02.911 327 11047.20 282.00 54510.38 88888.00 2015-11-23 18:04:03.411 327 11047.25 281.96 54510.30 88888.00 2015-11-23 18:04:03.911 327 11047.30 282.01 54510.38 88888.00 2015-11-23 18:04:04.411 327 11047.30 282.06 54510.33 88888.00 2015-11-23 18:04:04.911 327 11047.30 282.07 54510.26 88888.00 2015-11-23 18:04:05.411 327 11047.33 282.03 54510.18 88888.00 2015-11-23 18:04:05.911 327 11047.35 282.08 54510.28 88888.00 2015-11-23 18:04:06.411 327 11047.32 282.08 54510.35 88888.00 2015-11-23 18:04:06.911 327 11047.37 282.06 54510.31 88888.00 2015-11-23 18:04:07.411 327 11047.41 282.03 54510.31 88888.00 2015-11-23 18:04:07.911 327 11047.45 282.04 54510.22 88888.00 2015-11-23 18:04:08.411 327 11047.49 282.08 54510.30 88888.00 2015-11-23 18:04:08.911 327 11047.39 282.06 54510.33 88888.00 2015-11-23 18:04:09.411 327 11047.38 282.02 54510.28 88888.00 2015-11-23 18:04:09.911 327 11047.43 282.02 54510.26 88888.00 2015-11-23 18:04:10.411 327 11047.40 282.06 54510.35 88888.00 2015-11-23 18:04:10.911 327 11047.44 282.11 54510.26 88888.00 2015-11-23 18:04:11.411 327 11047.49 282.10 54510.12 88888.00 2015-11-23 18:04:11.911 327 11047.51 282.07 54510.22 88888.00 2015-11-23 18:04:12.411 327 11047.50 282.02 54510.29 88888.00 2015-11-23 18:04:12.911 327 11047.48 282.02 54510.27 88888.00 2015-11-23 18:04:13.411 327 11047.46 282.03 54510.32 88888.00 2015-11-23 18:04:13.911 327 11047.54 282.00 54510.20 88888.00 2015-11-23 18:04:14.411 327 11047.55 282.02 54510.13 88888.00 2015-11-23 18:04:14.911 327 11047.60 282.04 54510.18 88888.00 2015-11-23 18:04:15.411 327 11047.59 282.00 54510.12 88888.00 2015-11-23 18:04:15.911 327 11047.54 281.94 54510.06 88888.00 2015-11-23 18:04:16.411 327 11047.55 281.91 54510.12 88888.00 2015-11-23 18:04:16.911 327 11047.55 281.95 54510.15 88888.00 2015-11-23 18:04:17.411 327 11047.55 281.98 54510.17 88888.00 2015-11-23 18:04:17.911 327 11047.53 281.99 54510.14 88888.00 2015-11-23 18:04:18.411 327 11047.48 281.93 54510.13 88888.00 2015-11-23 18:04:18.911 327 11047.55 281.93 54510.12 88888.00 2015-11-23 18:04:19.411 327 11047.55 281.92 54510.12 88888.00 2015-11-23 18:04:19.911 327 11047.61 281.91 54510.17 88888.00 2015-11-23 18:04:20.411 327 11047.61 281.90 54510.17 88888.00 2015-11-23 18:04:20.911 327 11047.58 281.94 54510.14 88888.00 2015-11-23 18:04:21.411 327 11047.58 281.92 54510.14 88888.00 2015-11-23 18:04:21.911 327 11047.61 281.92 54510.15 88888.00 2015-11-23 18:04:22.411 327 11047.67 281.90 54510.13 88888.00 2015-11-23 18:04:22.911 327 11047.70 281.87 54510.11 88888.00 2015-11-23 18:04:23.411 327 11047.64 281.85 54510.20 88888.00 2015-11-23 18:04:23.911 327 11047.61 281.89 54510.20 88888.00 2015-11-23 18:04:24.411 327 11047.64 281.85 54510.09 88888.00 2015-11-23 18:04:24.911 327 11047.62 281.83 54510.13 88888.00 2015-11-23 18:04:25.411 327 11047.61 281.87 54510.17 88888.00 2015-11-23 18:04:25.911 327 11047.62 281.86 54510.15 88888.00 2015-11-23 18:04:26.411 327 11047.70 281.84 54510.19 88888.00 2015-11-23 18:04:26.911 327 11047.77 281.89 54510.19 88888.00 2015-11-23 18:04:27.411 327 11047.79 281.90 54510.22 88888.00 2015-11-23 18:04:27.911 327 11047.76 281.90 54510.22 88888.00 2015-11-23 18:04:28.411 327 11047.75 281.92 54510.26 88888.00 2015-11-23 18:04:28.912 327 11047.76 281.95 54510.20 88888.00 2015-11-23 18:04:29.412 327 11047.74 281.90 54510.18 88888.00 2015-11-23 18:04:29.912 327 11047.76 281.85 54510.22 88888.00 2015-11-23 18:04:30.412 327 11047.76 281.84 54510.20 88888.00 2015-11-23 18:04:30.912 327 11047.74 281.86 54510.19 88888.00 2015-11-23 18:04:31.412 327 11047.72 281.82 54510.07 88888.00 2015-11-23 18:04:31.912 327 11047.76 281.77 54510.07 88888.00 2015-11-23 18:04:32.412 327 11047.81 281.85 54510.19 88888.00 2015-11-23 18:04:32.912 327 11047.80 281.84 54510.18 88888.00 2015-11-23 18:04:33.412 327 11047.84 281.82 54510.15 88888.00 2015-11-23 18:04:33.912 327 11047.82 281.83 54510.15 88888.00 2015-11-23 18:04:34.412 327 11047.85 281.85 54510.04 88888.00 2015-11-23 18:04:34.912 327 11047.87 281.94 54510.10 88888.00 2015-11-23 18:04:35.412 327 11047.88 281.91 54510.17 88888.00 2015-11-23 18:04:35.912 327 11047.87 281.85 54510.22 88888.00 2015-11-23 18:04:36.412 327 11047.80 281.87 54510.13 88888.00 2015-11-23 18:04:36.912 327 11047.81 281.91 54510.13 88888.00 2015-11-23 18:04:37.412 327 11047.86 281.81 54510.12 88888.00 2015-11-23 18:04:37.912 327 11047.85 281.79 54510.07 88888.00 2015-11-23 18:04:38.412 327 11047.81 281.85 54510.12 88888.00 2015-11-23 18:04:38.912 327 11047.80 281.84 54510.13 88888.00 2015-11-23 18:04:39.412 327 11047.76 281.79 54510.06 88888.00 2015-11-23 18:04:39.912 327 11047.77 281.78 54510.05 88888.00 2015-11-23 18:04:40.412 327 11047.81 281.79 54510.00 88888.00 2015-11-23 18:04:40.912 327 11047.81 281.72 54510.03 88888.00 2015-11-23 18:04:41.412 327 11047.84 281.75 54510.02 88888.00 2015-11-23 18:04:41.912 327 11047.86 281.78 54510.03 88888.00 2015-11-23 18:04:42.412 327 11047.81 281.81 54510.01 88888.00 2015-11-23 18:04:42.912 327 11047.80 281.75 54510.00 88888.00 2015-11-23 18:04:43.412 327 11047.82 281.74 54510.00 88888.00 2015-11-23 18:04:43.912 327 11047.82 281.69 54509.97 88888.00 2015-11-23 18:04:44.412 327 11047.80 281.70 54510.03 88888.00 2015-11-23 18:04:44.912 327 11047.87 281.77 54510.03 88888.00 2015-11-23 18:04:45.412 327 11047.92 281.81 54510.01 88888.00 2015-11-23 18:04:45.912 327 11047.91 281.73 54509.98 88888.00 2015-11-23 18:04:46.412 327 11047.86 281.69 54509.96 88888.00 2015-11-23 18:04:46.912 327 11047.88 281.70 54509.94 88888.00 2015-11-23 18:04:47.412 327 11047.87 281.68 54510.01 88888.00 2015-11-23 18:04:47.912 327 11047.87 281.64 54510.00 88888.00 2015-11-23 18:04:48.412 327 11047.88 281.66 54510.02 88888.00 2015-11-23 18:04:48.912 327 11047.87 281.62 54510.05 88888.00 2015-11-23 18:04:49.412 327 11047.85 281.62 54510.06 88888.00 2015-11-23 18:04:49.912 327 11047.86 281.62 54510.10 88888.00 2015-11-23 18:04:50.412 327 11047.90 281.61 54510.10 88888.00 2015-11-23 18:04:50.912 327 11047.96 281.60 54510.12 88888.00 2015-11-23 18:04:51.412 327 11047.97 281.59 54510.07 88888.00 2015-11-23 18:04:51.912 327 11047.93 281.64 54510.06 88888.00 2015-11-23 18:04:52.412 327 11047.91 281.62 54510.09 88888.00 2015-11-23 18:04:52.912 327 11047.95 281.57 54510.07 88888.00 2015-11-23 18:04:53.412 327 11047.98 281.51 54510.13 88888.00 2015-11-23 18:04:53.912 327 11047.97 281.51 54510.05 88888.00 2015-11-23 18:04:54.412 327 11047.98 281.54 54510.06 88888.00 2015-11-23 18:04:54.912 327 11047.97 281.53 54510.09 88888.00 2015-11-23 18:04:55.412 327 11047.97 281.52 54510.09 88888.00 2015-11-23 18:04:55.912 327 11047.96 281.48 54510.06 88888.00 2015-11-23 18:04:56.412 327 11047.93 281.48 54510.11 88888.00 2015-11-23 18:04:56.912 327 11047.95 281.52 54510.18 88888.00 2015-11-23 18:04:57.412 327 11048.00 281.51 54510.21 88888.00 2015-11-23 18:04:57.912 327 11047.97 281.44 54510.26 88888.00 2015-11-23 18:04:58.412 327 11048.00 281.39 54510.20 88888.00 2015-11-23 18:04:58.912 327 11048.05 281.41 54510.19 88888.00 2015-11-23 18:04:59.412 327 11048.05 281.40 54510.17 88888.00 2015-11-23 18:04:59.912 327 11048.02 281.39 54510.17 88888.00 2015-11-23 18:05:00.412 327 11048.00 281.35 54510.20 88888.00 2015-11-23 18:05:00.912 327 11048.01 281.43 54510.17 88888.00 2015-11-23 18:05:01.412 327 11048.01 281.41 54510.14 88888.00 2015-11-23 18:05:01.912 327 11048.02 281.39 54510.19 88888.00 2015-11-23 18:05:02.412 327 11048.05 281.36 54510.19 88888.00 2015-11-23 18:05:02.912 327 11048.05 281.37 54510.21 88888.00 2015-11-23 18:05:03.412 327 11048.03 281.33 54510.27 88888.00 2015-11-23 18:05:03.912 327 11048.11 281.32 54510.21 88888.00 2015-11-23 18:05:04.412 327 11048.16 281.36 54510.22 88888.00 2015-11-23 18:05:04.912 327 11048.18 281.32 54510.26 88888.00 2015-11-23 18:05:05.412 327 11048.21 281.31 54510.28 88888.00 2015-11-23 18:05:05.912 327 11048.16 281.26 54510.29 88888.00 2015-11-23 18:05:06.412 327 11048.19 281.26 54510.22 88888.00 2015-11-23 18:05:06.912 327 11048.18 281.33 54510.13 88888.00 2015-11-23 18:05:07.412 327 11048.21 281.34 54510.15 88888.00 2015-11-23 18:05:07.912 327 11048.18 281.35 54510.19 88888.00 2015-11-23 18:05:08.412 327 11048.22 281.33 54510.20 88888.00 2015-11-23 18:05:08.912 327 11048.26 281.30 54510.21 88888.00 2015-11-23 18:05:09.412 327 11048.23 281.27 54510.21 88888.00 2015-11-23 18:05:09.912 327 11048.23 281.20 54510.18 88888.00 2015-11-23 18:05:10.412 327 11048.26 281.24 54510.18 88888.00 2015-11-23 18:05:10.912 327 11048.26 281.27 54510.13 88888.00 2015-11-23 18:05:11.412 327 11048.27 281.26 54510.11 88888.00 2015-11-23 18:05:11.912 327 11048.30 281.26 54510.13 88888.00 2015-11-23 18:05:12.412 327 11048.29 281.28 54510.12 88888.00 2015-11-23 18:05:12.912 327 11048.26 281.27 54510.15 88888.00 2015-11-23 18:05:13.412 327 11048.24 281.28 54510.18 88888.00 2015-11-23 18:05:13.912 327 11048.29 281.23 54510.22 88888.00 2015-11-23 18:05:14.412 327 11048.33 281.23 54510.23 88888.00 2015-11-23 18:05:14.912 327 11048.40 281.24 54510.19 88888.00 2015-11-23 18:05:15.412 327 11048.40 281.22 54510.23 88888.00 2015-11-23 18:05:15.912 327 11048.40 281.20 54510.31 88888.00 2015-11-23 18:05:16.412 327 11048.39 281.23 54510.28 88888.00 2015-11-23 18:05:16.912 327 11048.40 281.27 54510.19 88888.00 2015-11-23 18:05:17.412 327 11048.45 281.28 54510.20 88888.00 2015-11-23 18:05:17.912 327 11048.42 281.23 54510.20 88888.00 2015-11-23 18:05:18.412 327 11048.48 281.22 54510.18 88888.00 2015-11-23 18:05:18.912 327 11048.48 281.17 54510.20 88888.00 2015-11-23 18:05:19.412 327 11048.50 281.20 54510.14 88888.00 2015-11-23 18:05:19.912 327 11048.49 281.20 54510.15 88888.00 2015-11-23 18:05:20.412 327 11048.48 281.24 54510.20 88888.00 2015-11-23 18:05:20.912 327 11048.53 281.20 54510.21 88888.00 2015-11-23 18:05:21.412 327 11048.53 281.20 54510.11 88888.00 2015-11-23 18:05:21.912 327 11048.48 281.25 54510.07 88888.00 2015-11-23 18:05:22.412 327 11048.48 281.24 54510.10 88888.00 2015-11-23 18:05:22.912 327 11048.45 281.19 54510.10 88888.00 2015-11-23 18:05:23.412 327 11048.49 281.19 54510.07 88888.00 2015-11-23 18:05:23.912 327 11048.54 281.22 54510.05 88888.00 2015-11-23 18:05:24.412 327 11048.56 281.17 54510.04 88888.00 2015-11-23 18:05:24.912 327 11048.58 281.14 54510.09 88888.00 2015-11-23 18:05:25.412 327 11048.56 281.16 54510.12 88888.00 2015-11-23 18:05:25.912 327 11048.55 281.14 54510.15 88888.00 2015-11-23 18:05:26.412 327 11048.56 281.16 54510.12 88888.00 2015-11-23 18:05:26.912 327 11048.58 281.17 54510.12 88888.00 2015-11-23 18:05:27.412 327 11048.61 281.17 54510.15 88888.00 2015-11-23 18:05:27.912 327 11048.60 281.16 54510.12 88888.00 2015-11-23 18:05:28.412 327 11048.66 281.16 54510.12 88888.00 2015-11-23 18:05:28.912 327 11048.70 281.18 54510.09 88888.00 2015-11-23 18:05:29.412 327 11048.70 281.20 54510.05 88888.00 2015-11-23 18:05:29.912 327 11048.70 281.23 54510.07 88888.00 2015-11-23 18:05:30.412 327 11048.68 281.20 54510.10 88888.00 2015-11-23 18:05:30.912 327 11048.69 281.15 54510.07 88888.00 2015-11-23 18:05:31.412 327 11048.66 281.09 54510.11 88888.00 2015-11-23 18:05:31.912 327 11048.68 281.07 54510.09 88888.00 2015-11-23 18:05:32.412 327 11048.76 281.11 54510.05 88888.00 2015-11-23 18:05:32.912 327 11048.81 281.15 54510.09 88888.00 2015-11-23 18:05:33.412 327 11048.76 281.15 54510.12 88888.00 2015-11-23 18:05:33.912 327 11048.77 281.13 54510.04 88888.00 2015-11-23 18:05:34.412 327 11048.75 281.10 54510.00 88888.00 2015-11-23 18:05:34.912 327 11048.75 281.08 54510.02 88888.00 2015-11-23 18:05:35.412 327 11048.75 281.09 54509.94 88888.00 2015-11-23 18:05:35.912 327 11048.69 281.10 54509.98 88888.00 2015-11-23 18:05:36.412 327 11048.69 281.08 54509.89 88888.00 2015-11-23 18:05:36.912 327 11048.74 281.07 54509.91 88888.00 2015-11-23 18:05:37.412 327 11048.76 281.08 54509.87 88888.00 2015-11-23 18:05:37.912 327 11048.73 281.15 54509.85 88888.00 2015-11-23 18:05:38.412 327 11048.66 281.17 54509.94 88888.00 2015-11-23 18:05:38.912 327 11048.70 281.19 54509.87 88888.00 2015-11-23 18:05:39.412 327 11048.75 281.19 54509.92 88888.00 2015-11-23 18:05:39.912 327 11048.74 281.22 54510.04 88888.00 2015-11-23 18:05:40.412 327 11048.70 281.25 54509.98 88888.00 2015-11-23 18:05:40.912 327 11048.66 281.24 54509.95 88888.00 2015-11-23 18:05:41.412 327 11048.63 281.23 54510.00 88888.00 2015-11-23 18:05:41.912 327 11048.69 281.19 54510.01 88888.00 2015-11-23 18:05:42.412 327 11048.69 281.19 54510.00 88888.00 2015-11-23 18:05:42.912 327 11048.71 281.24 54510.03 88888.00 2015-11-23 18:05:43.412 327 11048.73 281.27 54509.96 88888.00 2015-11-23 18:05:43.912 327 11048.69 281.28 54510.04 88888.00 2015-11-23 18:05:44.412 327 11048.69 281.24 54510.06 88888.00 2015-11-23 18:05:44.912 327 11048.73 281.22 54510.07 88888.00 2015-11-23 18:05:45.412 327 11048.74 281.26 54509.98 88888.00 2015-11-23 18:05:45.912 327 11048.79 281.26 54509.93 88888.00 2015-11-23 18:05:46.412 327 11048.75 281.24 54510.03 88888.00 2015-11-23 18:05:46.912 327 11048.75 281.27 54510.01 88888.00 2015-11-23 18:05:47.412 327 11048.71 281.32 54510.00 88888.00 2015-11-23 18:05:47.912 327 11048.68 281.30 54510.03 88888.00 2015-11-23 18:05:48.412 327 11048.71 281.26 54510.04 88888.00 2015-11-23 18:05:48.912 327 11048.71 281.26 54510.10 88888.00 2015-11-23 18:05:49.412 327 11048.69 281.26 54510.04 88888.00 2015-11-23 18:05:49.912 327 11048.69 281.27 54509.96 88888.00 2015-11-23 18:05:50.412 327 11048.71 281.27 54509.94 88888.00 2015-11-23 18:05:50.912 327 11048.66 281.28 54509.95 88888.00 2015-11-23 18:05:51.412 327 11048.70 281.25 54509.91 88888.00 2015-11-23 18:05:51.912 327 11048.80 281.31 54509.95 88888.00 2015-11-23 18:05:52.412 327 11048.76 281.35 54509.96 88888.00 2015-11-23 18:05:52.912 327 11048.66 281.35 54510.03 88888.00 2015-11-23 18:05:53.412 327 11048.70 281.34 54510.07 88888.00 2015-11-23 18:05:53.912 327 11048.70 281.37 54510.05 88888.00 2015-11-23 18:05:54.412 327 11048.71 281.34 54510.06 88888.00 2015-11-23 18:05:54.912 327 11048.64 281.32 54510.11 88888.00 2015-11-23 18:05:55.412 327 11048.63 281.28 54510.14 88888.00 2015-11-23 18:05:55.912 327 11048.70 281.26 54510.05 88888.00 2015-11-23 18:05:56.412 327 11048.74 281.26 54510.07 88888.00 2015-11-23 18:05:56.912 327 11048.75 281.27 54510.06 88888.00 2015-11-23 18:05:57.412 327 11048.77 281.27 54510.03 88888.00 2015-11-23 18:05:57.912 327 11048.80 281.28 54510.07 88888.00 2015-11-23 18:05:58.412 327 11048.80 281.28 54510.11 88888.00 2015-11-23 18:05:58.912 327 11048.85 281.24 54510.07 88888.00 2015-11-23 18:05:59.412 327 11048.80 281.23 54510.18 88888.00 2015-11-23 18:05:59.912 327 11048.77 281.19 54510.20 88888.00 2015-11-23 18:06:00.412 327 11048.77 281.17 54510.13 88888.00 2015-11-23 18:06:00.912 327 11048.69 281.16 54510.14 88888.00 2015-11-23 18:06:01.412 327 11048.65 281.16 54510.12 88888.00 2015-11-23 18:06:01.912 327 11048.60 281.05 54510.09 88888.00 2015-11-23 18:06:02.412 327 11048.58 280.97 54510.03 88888.00 2015-11-23 18:06:02.912 327 11048.50 280.93 54510.00 88888.00 2015-11-23 18:06:03.412 327 11048.39 280.90 54509.89 88888.00 2015-11-23 18:06:03.912 327 11048.32 280.80 54509.89 88888.00 2015-11-23 18:06:04.412 327 11048.16 280.69 54509.88 88888.00 2015-11-23 18:06:04.912 327 11047.97 280.71 54509.87 88888.00 2015-11-23 18:06:05.412 327 11047.86 280.66 54509.86 88888.00 2015-11-23 18:06:05.912 327 11047.71 280.64 54509.85 88888.00 2015-11-23 18:06:06.412 327 11047.51 280.60 54509.82 88888.00 2015-11-23 18:06:06.912 327 11047.34 280.59 54509.87 88888.00 2015-11-23 18:06:07.412 327 11047.22 280.59 54509.86 88888.00 2015-11-23 18:06:07.912 327 11047.12 280.65 54509.85 88888.00 2015-11-23 18:06:08.412 327 11046.97 280.75 54509.78 88888.00 2015-11-23 18:06:08.912 327 11046.88 280.91 54509.78 88888.00 2015-11-23 18:06:09.412 327 11046.80 281.01 54509.78 88888.00 2015-11-23 18:06:09.912 327 11046.66 281.07 54509.75 88888.00 2015-11-23 18:06:10.412 327 11046.60 281.18 54509.78 88888.00 2015-11-23 18:06:10.912 327 11046.57 281.33 54509.70 88888.00 2015-11-23 18:06:11.412 327 11046.59 281.69 54509.79 88888.00 2015-11-23 18:06:11.912 327 11046.70 282.00 54509.80 88888.00 2015-11-23 18:06:12.412 327 11046.86 282.25 54509.75 88888.00 2015-11-23 18:06:12.912 327 11047.07 282.53 54509.78 88888.00 2015-11-23 18:06:13.412 327 11047.14 282.75 54509.76 88888.00 2015-11-23 18:06:13.912 327 11047.22 282.86 54509.77 88888.00 2015-11-23 18:06:14.412 327 11047.20 282.91 54509.85 88888.00 2015-11-23 18:06:14.912 327 11047.20 282.94 54509.80 88888.00 2015-11-23 18:06:15.412 327 11047.30 282.94 54509.79 88888.00 2015-11-23 18:06:15.912 327 11047.33 282.95 54509.77 88888.00 2015-11-23 18:06:16.412 327 11047.38 283.04 54509.82 88888.00 2015-11-23 18:06:16.912 327 11047.40 283.10 54509.84 88888.00 2015-11-23 18:06:17.412 327 11047.34 283.16 54509.77 88888.00 2015-11-23 18:06:17.912 327 11047.23 283.18 54509.76 88888.00 2015-11-23 18:06:18.412 327 11047.17 283.24 54509.77 88888.00 2015-11-23 18:06:18.912 327 11047.17 283.33 54509.73 88888.00 2015-11-23 18:06:19.412 327 11047.16 283.39 54509.69 88888.00 2015-11-23 18:06:19.912 327 11047.13 283.39 54509.59 88888.00 2015-11-23 18:06:20.412 327 11047.20 283.52 54509.61 88888.00 2015-11-23 18:06:20.912 327 11047.30 283.70 54509.65 88888.00 2015-11-23 18:06:21.412 327 11047.55 283.88 54509.63 88888.00 2015-11-23 18:06:21.912 327 11047.80 283.96 54509.69 88888.00 2015-11-23 18:06:22.412 327 11048.02 284.10 54509.73 88888.00 2015-11-23 18:06:22.912 327 11048.28 284.22 54509.78 88888.00 2015-11-23 18:06:23.412 327 11048.52 284.23 54509.75 88888.00 2015-11-23 18:06:23.912 327 11048.79 284.27 54509.75 88888.00 2015-11-23 18:06:24.412 327 11048.97 284.29 54509.69 88888.00 2015-11-23 18:06:24.912 327 11049.02 284.30 54509.57 88888.00 2015-11-23 18:06:25.412 327 11049.08 284.28 54509.53 88888.00 2015-11-23 18:06:25.912 327 11049.18 284.28 54509.40 88888.00 2015-11-23 18:06:26.412 327 11049.26 284.32 54509.34 88888.00 2015-11-23 18:06:26.912 327 11049.29 284.38 54509.35 88888.00 2015-11-23 18:06:27.412 327 11049.41 284.38 54509.32 88888.00 2015-11-23 18:06:27.912 327 11049.55 284.37 54509.33 88888.00 2015-11-23 18:06:28.412 327 11049.79 284.22 54509.34 88888.00 2015-11-23 18:06:28.912 327 11050.07 284.07 54509.36 88888.00 2015-11-23 18:06:29.412 327 11050.31 283.77 54509.42 88888.00 2015-11-23 18:06:29.912 327 11050.52 283.45 54509.41 88888.00 2015-11-23 18:06:30.412 327 11050.62 283.06 54509.34 88888.00 2015-11-23 18:06:30.912 327 11050.68 282.63 54509.31 88888.00 2015-11-23 18:06:31.412 327 11050.69 282.17 54509.35 88888.00 2015-11-23 18:06:31.912 327 11050.63 281.76 54509.49 88888.00 2015-11-23 18:06:32.412 327 11050.41 281.44 54509.44 88888.00 2015-11-23 18:06:32.912 327 11050.14 281.23 54509.34 88888.00 2015-11-23 18:06:33.412 327 11049.78 281.14 54509.38 88888.00 2015-11-23 18:06:33.912 327 11049.44 281.09 54509.44 88888.00 2015-11-23 18:06:34.412 327 11049.13 281.08 54509.40 88888.00 2015-11-23 18:06:34.912 327 11048.96 281.19 54509.42 88888.00 2015-11-23 18:06:35.412 327 11048.71 281.26 54509.44 88888.00 2015-11-23 18:06:35.912 327 11048.54 281.31 54509.49 88888.00 2015-11-23 18:06:36.412 327 11048.39 281.39 54509.61 88888.00 2015-11-23 18:06:36.912 327 11048.30 281.53 54509.80 88888.00 2015-11-23 18:06:37.412 327 11048.24 281.65 54509.84 88888.00 2015-11-23 18:06:37.912 327 11048.18 281.70 54509.84 88888.00 2015-11-23 18:06:38.412 327 11048.16 281.70 54509.89 88888.00 2015-11-23 18:06:38.912 327 11048.11 281.73 54509.92 88888.00 2015-11-23 18:06:39.412 327 11048.07 281.81 54509.87 88888.00 2015-11-23 18:06:39.912 327 11048.03 281.81 54509.82 88888.00 2015-11-23 18:06:40.412 327 11047.97 281.76 54509.82 88888.00 2015-11-23 18:06:40.912 327 11047.98 281.78 54509.86 88888.00 2015-11-23 18:06:41.412 327 11048.01 281.89 54509.80 88888.00 2015-11-23 18:06:41.912 327 11048.02 281.98 54509.83 88888.00 2015-11-23 18:06:42.412 327 11048.05 281.95 54509.83 88888.00 2015-11-23 18:06:42.912 327 11048.05 282.01 54509.75 88888.00 2015-11-23 18:06:43.412 327 11048.09 282.03 54509.62 88888.00 2015-11-23 18:06:43.912 327 11048.08 282.01 54509.49 88888.00 2015-11-23 18:06:44.412 327 11048.05 281.99 54509.43 88888.00 2015-11-23 18:06:44.912 327 11048.11 282.04 54509.43 88888.00 2015-11-23 18:06:45.412 327 11048.17 282.07 54509.40 88888.00 2015-11-23 18:06:45.912 327 11048.19 282.08 54509.33 88888.00 2015-11-23 18:06:46.412 327 11048.14 282.08 54509.31 88888.00 2015-11-23 18:06:46.912 327 11048.13 282.03 54509.26 88888.00 2015-11-23 18:06:47.412 327 11048.19 282.08 54509.19 88888.00 2015-11-23 18:06:47.912 327 11048.22 282.15 54509.23 88888.00 2015-11-23 18:06:48.412 327 11048.23 282.11 54509.19 88888.00 2015-11-23 18:06:48.912 327 11048.26 282.16 54509.21 88888.00 2015-11-23 18:06:49.412 327 11048.24 282.19 54509.25 88888.00 2015-11-23 18:06:49.912 327 11048.24 282.17 54509.31 88888.00 2015-11-23 18:06:50.412 327 11048.24 282.16 54509.32 88888.00 2015-11-23 18:06:50.912 327 11048.21 282.13 54509.36 88888.00 2015-11-23 18:06:51.412 327 11048.26 282.20 54509.41 88888.00 2015-11-23 18:06:51.912 327 11048.33 282.20 54509.34 88888.00 2015-11-23 18:06:52.412 327 11048.29 282.17 54509.33 88888.00 2015-11-23 18:06:52.912 327 11048.28 282.17 54509.34 88888.00 2015-11-23 18:06:53.412 327 11048.26 282.20 54509.30 88888.00 2015-11-23 18:06:53.912 327 11048.28 282.19 54509.30 88888.00 2015-11-23 18:06:54.412 327 11048.26 282.15 54509.32 88888.00 2015-11-23 18:06:54.912 327 11048.27 282.18 54509.33 88888.00 2015-11-23 18:06:55.412 327 11048.18 282.21 54509.26 88888.00 2015-11-23 18:06:55.912 327 11048.14 282.20 54509.23 88888.00 2015-11-23 18:06:56.412 327 11048.24 282.24 54509.21 88888.00 2015-11-23 18:06:56.912 327 11048.30 282.26 54509.22 88888.00 2015-11-23 18:06:57.412 327 11048.33 282.26 54509.19 88888.00 2015-11-23 18:06:57.912 327 11048.34 282.21 54509.18 88888.00 2015-11-23 18:06:58.412 327 11048.38 282.23 54509.21 88888.00 2015-11-23 18:06:58.912 327 11048.35 282.21 54509.10 88888.00 2015-11-23 18:06:59.412 327 11048.38 282.21 54509.06 88888.00 2015-11-23 18:06:59.912 327 11048.47 282.18 54509.05 88888.00 2015-11-23 18:07:00.412 327 11048.47 282.16 54509.05 88888.00 2015-11-23 18:07:00.912 327 11048.37 282.17 54509.10 88888.00 2015-11-23 18:07:01.412 327 11048.43 282.19 54509.14 88888.00 2015-11-23 18:07:01.912 327 11048.44 282.19 54509.16 88888.00 2015-11-23 18:07:02.412 327 11048.43 282.18 54509.19 88888.00 2015-11-23 18:07:02.912 327 11048.39 282.11 54509.15 88888.00 2015-11-23 18:07:03.412 327 11048.40 282.11 54509.16 88888.00 2015-11-23 18:07:03.912 327 11048.39 282.06 54509.17 88888.00 2015-11-23 18:07:04.412 327 11048.39 282.02 54509.25 88888.00 2015-11-23 18:07:04.912 327 11048.35 281.99 54509.27 88888.00 2015-11-23 18:07:05.412 327 11048.34 281.99 54509.31 88888.00 2015-11-23 18:07:05.912 327 11048.37 281.94 54509.33 88888.00 2015-11-23 18:07:06.412 327 11048.35 281.95 54509.34 88888.00 2015-11-23 18:07:06.912 327 11048.29 281.93 54509.41 88888.00 2015-11-23 18:07:07.412 327 11048.32 281.93 54509.41 88888.00 2015-11-23 18:07:07.912 327 11048.29 281.93 54509.41 88888.00 2015-11-23 18:07:08.412 327 11048.24 281.91 54509.51 88888.00 2015-11-23 18:07:08.912 327 11048.22 281.91 54509.59 88888.00 2015-11-23 18:07:09.412 327 11048.18 281.92 54509.62 88888.00 2015-11-23 18:07:09.912 327 11048.14 281.85 54509.69 88888.00 2015-11-23 18:07:10.412 327 11048.06 281.81 54509.74 88888.00 2015-11-23 18:07:10.912 327 11047.97 281.82 54509.77 88888.00 2015-11-23 18:07:11.412 327 11047.90 281.91 54509.80 88888.00 2015-11-23 18:07:11.912 327 11047.87 281.99 54509.89 88888.00 2015-11-23 18:07:12.412 327 11047.87 282.08 54510.00 88888.00 2015-11-23 18:07:12.912 327 11047.82 282.08 54510.02 88888.00 2015-11-23 18:07:13.412 327 11047.79 282.12 54510.03 88888.00 2015-11-23 18:07:13.912 327 11047.79 282.16 54510.11 88888.00 2015-11-23 18:07:14.412 327 11047.72 282.24 54510.09 88888.00 2015-11-23 18:07:14.912 327 11047.72 282.28 54510.02 88888.00 2015-11-23 18:07:15.412 327 11047.72 282.29 54509.98 88888.00 2015-11-23 18:07:15.912 327 11047.72 282.30 54510.05 88888.00 2015-11-23 18:07:16.412 327 11047.71 282.30 54510.06 88888.00 2015-11-23 18:07:16.912 327 11047.72 282.32 54510.09 88888.00 2015-11-23 18:07:17.412 327 11047.71 282.29 54509.98 88888.00 2015-11-23 18:07:17.912 327 11047.70 282.29 54509.89 88888.00 2015-11-23 18:07:18.412 327 11047.79 282.26 54509.80 88888.00 2015-11-23 18:07:18.912 327 11047.79 282.20 54509.71 88888.00 2015-11-23 18:07:19.412 327 11047.87 282.15 54509.68 88888.00 2015-11-23 18:07:19.912 327 11047.90 282.08 54509.59 88888.00 2015-11-23 18:07:20.412 327 11047.88 282.09 54509.50 88888.00 2015-11-23 18:07:20.912 327 11047.92 282.04 54509.36 88888.00 2015-11-23 18:07:21.412 327 11047.93 281.99 54509.21 88888.00 2015-11-23 18:07:21.912 327 11048.00 282.01 54508.98 88888.00 2015-11-23 18:07:22.412 327 11048.01 282.00 54508.75 88888.00 2015-11-23 18:07:22.912 327 11048.07 281.98 54508.63 88888.00 2015-11-23 18:07:23.412 327 11048.16 281.98 54508.52 88888.00 2015-11-23 18:07:23.913 327 11048.22 281.93 54508.43 88888.00 2015-11-23 18:07:24.413 327 11048.34 281.91 54508.38 88888.00 2015-11-23 18:07:24.913 327 11048.48 281.96 54508.21 88888.00 2015-11-23 18:07:25.413 327 11048.53 282.07 54508.13 88888.00 2015-11-23 18:07:25.913 327 11048.58 282.19 54508.09 88888.00 2015-11-23 18:07:26.413 327 11048.60 282.24 54508.04 88888.00 2015-11-23 18:07:26.913 327 11048.65 282.28 54507.99 88888.00 2015-11-23 18:07:27.413 327 11048.61 282.38 54507.99 88888.00 2015-11-23 18:07:27.913 327 11048.60 282.44 54508.04 88888.00 2015-11-23 18:07:28.413 327 11048.61 282.53 54508.17 88888.00 2015-11-23 18:07:28.913 327 11048.61 282.60 54508.29 88888.00 2015-11-23 18:07:29.413 327 11048.58 282.66 54508.37 88888.00 2015-11-23 18:07:29.913 327 11048.59 282.69 54508.57 88888.00 2015-11-23 18:07:30.413 327 11048.63 282.77 54508.75 88888.00 2015-11-23 18:07:30.913 327 11048.60 282.77 54508.87 88888.00 2015-11-23 18:07:31.413 327 11048.55 282.80 54509.00 88888.00 2015-11-23 18:07:31.913 327 11048.49 282.87 54509.08 88888.00 2015-11-23 18:07:32.413 327 11048.42 282.92 54509.21 88888.00 2015-11-23 18:07:32.913 327 11048.43 282.95 54509.30 88888.00 2015-11-23 18:07:33.413 327 11048.40 282.95 54509.41 88888.00 2015-11-23 18:07:33.913 327 11048.38 282.95 54509.50 88888.00 2015-11-23 18:07:34.413 327 11048.38 282.99 54509.57 88888.00 2015-11-23 18:07:34.913 327 11048.33 283.00 54509.68 88888.00 2015-11-23 18:07:35.413 327 11048.29 283.04 54509.86 88888.00 2015-11-23 18:07:35.913 327 11048.29 283.10 54509.92 88888.00 2015-11-23 18:07:36.413 327 11048.28 283.03 54509.92 88888.00 2015-11-23 18:07:36.913 327 11048.26 283.02 54510.00 88888.00 2015-11-23 18:07:37.413 327 11048.24 283.03 54510.09 88888.00 2015-11-23 18:07:37.913 327 11048.21 283.04 54510.10 88888.00 2015-11-23 18:07:38.413 327 11048.18 283.06 54510.12 88888.00 2015-11-23 18:07:38.913 327 11048.24 283.04 54510.17 88888.00 2015-11-23 18:07:39.413 327 11048.27 283.02 54510.19 88888.00 2015-11-23 18:07:39.913 327 11048.24 283.05 54510.29 88888.00 2015-11-23 18:07:40.413 327 11048.27 283.05 54510.26 88888.00 2015-11-23 18:07:40.913 327 11048.28 283.10 54510.23 88888.00 2015-11-23 18:07:41.413 327 11048.27 283.04 54510.22 88888.00 2015-11-23 18:07:41.913 327 11048.27 283.01 54510.30 88888.00 2015-11-23 18:07:42.413 327 11048.19 283.01 54510.29 88888.00 2015-11-23 18:07:42.913 327 11048.24 283.04 54510.29 88888.00 2015-11-23 18:07:43.413 327 11048.28 283.09 54510.29 88888.00 2015-11-23 18:07:43.913 327 11048.26 283.03 54510.31 88888.00 2015-11-23 18:07:44.413 327 11048.26 283.04 54510.31 88888.00 2015-11-23 18:07:44.913 327 11048.24 283.04 54510.23 88888.00 2015-11-23 18:07:45.413 327 11048.24 283.03 54510.26 88888.00 2015-11-23 18:07:45.913 327 11048.30 283.02 54510.22 88888.00 2015-11-23 18:07:46.413 327 11048.28 283.01 54510.35 88888.00 2015-11-23 18:07:46.913 327 11048.26 283.00 54510.39 88888.00 2015-11-23 18:07:47.413 327 11048.27 282.99 54510.38 88888.00 2015-11-23 18:07:47.913 327 11048.28 282.94 54510.31 88888.00 2015-11-23 18:07:48.413 327 11048.27 283.00 54510.18 88888.00 2015-11-23 18:07:48.913 327 11048.29 282.93 54510.07 88888.00 2015-11-23 18:07:49.413 327 11048.32 282.91 54510.05 88888.00 2015-11-23 18:07:49.913 327 11048.35 282.94 54510.07 88888.00 2015-11-23 18:07:50.413 327 11048.34 282.95 54510.13 88888.00 2015-11-23 18:07:50.913 327 11048.32 282.92 54510.11 88888.00 2015-11-23 18:07:51.413 327 11048.33 282.89 54510.02 88888.00 2015-11-23 18:07:51.913 327 11048.28 282.92 54510.02 88888.00 2015-11-23 18:07:52.413 327 11048.21 282.94 54510.01 88888.00 2015-11-23 18:07:52.913 327 11048.14 282.92 54509.96 88888.00 2015-11-23 18:07:53.413 327 11048.14 282.89 54509.88 88888.00 2015-11-23 18:07:53.913 327 11048.19 282.87 54509.82 88888.00 2015-11-23 18:07:54.413 327 11048.11 282.89 54509.78 88888.00 2015-11-23 18:07:54.913 327 11048.11 282.83 54509.84 88888.00 2015-11-23 18:07:55.413 327 11048.05 282.83 54509.85 88888.00 2015-11-23 18:07:55.913 327 11048.00 282.89 54509.88 88888.00 2015-11-23 18:07:56.413 327 11047.95 282.95 54509.84 88888.00 2015-11-23 18:07:56.913 327 11047.91 282.91 54509.84 88888.00 2015-11-23 18:07:57.413 327 11047.91 282.95 54509.83 88888.00 2015-11-23 18:07:57.913 327 11047.92 283.00 54509.84 88888.00 2015-11-23 18:07:58.413 327 11047.91 283.05 54509.79 88888.00 2015-11-23 18:07:58.913 327 11047.91 283.08 54509.77 88888.00 2015-11-23 18:07:59.413 327 11047.92 283.08 54509.82 88888.00 2015-11-23 18:07:59.913 327 11047.98 283.04 54509.76 88888.00 2015-11-23 18:08:00.413 327 11047.96 283.01 54509.68 88888.00 2015-11-23 18:08:00.913 327 11047.98 283.01 54509.68 88888.00 2015-11-23 18:08:01.413 327 11048.01 282.95 54509.67 88888.00 2015-11-23 18:08:01.913 327 11048.00 282.91 54509.61 88888.00 2015-11-23 18:08:02.413 327 11048.00 282.84 54509.57 88888.00 2015-11-23 18:08:02.913 327 11048.00 282.74 54509.48 88888.00 2015-11-23 18:08:03.413 327 11048.01 282.68 54509.36 88888.00 2015-11-23 18:08:03.913 327 11048.08 282.60 54509.18 88888.00 2015-11-23 18:08:04.413 327 11048.07 282.57 54508.97 88888.00 2015-11-23 18:08:04.913 327 11047.98 282.44 54508.77 88888.00 2015-11-23 18:08:05.413 327 11047.91 282.30 54508.56 88888.00 2015-11-23 18:08:05.913 327 11047.85 282.25 54508.24 88888.00 2015-11-23 18:08:06.413 327 11047.75 282.17 54507.82 88888.00 2015-11-23 18:08:06.913 327 11047.65 282.01 54507.52 88888.00 2015-11-23 18:08:07.413 327 11047.54 281.94 54507.28 88888.00 2015-11-23 18:08:07.913 327 11047.49 281.92 54506.89 88888.00 2015-11-23 18:08:08.413 327 11047.40 281.90 54506.55 88888.00 2015-11-23 18:08:08.913 327 11047.28 281.85 54506.33 88888.00 2015-11-23 18:08:09.413 327 11047.25 281.82 54506.21 88888.00 2015-11-23 18:08:09.913 327 11047.25 281.83 54506.25 88888.00 2015-11-23 18:08:10.413 327 11047.19 281.76 54506.28 88888.00 2015-11-23 18:08:10.913 327 11047.23 281.77 54506.18 88888.00 2015-11-23 18:08:11.413 327 11047.24 281.81 54506.03 88888.00 2015-11-23 18:08:11.913 327 11047.33 281.84 54506.03 88888.00 2015-11-23 18:08:12.413 327 11047.44 281.83 54506.10 88888.00 2015-11-23 18:08:12.913 327 11047.61 281.82 54506.05 88888.00 2015-11-23 18:08:13.413 327 11047.74 281.69 54505.99 88888.00 2015-11-23 18:08:13.913 327 11047.84 281.57 54505.98 88888.00 2015-11-23 18:08:14.413 327 11047.85 281.53 54506.01 88888.00 2015-11-23 18:08:14.913 327 11047.85 281.56 54505.94 88888.00 2015-11-23 18:08:15.413 327 11047.91 281.52 54505.90 88888.00 2015-11-23 18:08:15.913 327 11047.87 281.48 54505.91 88888.00 2015-11-23 18:08:16.413 327 11047.86 281.41 54505.93 88888.00 2015-11-23 18:08:16.913 327 11047.76 281.48 54505.96 88888.00 2015-11-23 18:08:17.413 327 11047.56 281.66 54505.85 88888.00 2015-11-23 18:08:17.913 327 11047.48 281.75 54505.81 88888.00 2015-11-23 18:08:18.413 327 11047.48 281.77 54505.82 88888.00 2015-11-23 18:08:18.913 327 11047.48 281.81 54505.79 88888.00 2015-11-23 18:08:19.413 327 11047.43 281.83 54505.74 88888.00 2015-11-23 18:08:19.913 327 11047.41 281.81 54505.71 88888.00 2015-11-23 18:08:20.413 327 11047.44 281.77 54505.81 88888.00 2015-11-23 18:08:20.913 327 11047.44 281.83 54505.84 88888.00 2015-11-23 18:08:21.413 327 11047.53 281.99 54505.81 88888.00 2015-11-23 18:08:21.913 327 11047.58 282.10 54505.82 88888.00 2015-11-23 18:08:22.413 327 11047.55 282.03 54505.82 88888.00 2015-11-23 18:08:22.913 327 11047.49 281.85 54505.96 88888.00 2015-11-23 18:08:23.413 327 11047.41 281.82 54505.91 88888.00 2015-11-23 18:08:23.913 327 11047.41 281.77 54505.90 88888.00 2015-11-23 18:08:24.413 327 11047.43 281.81 54505.88 88888.00 2015-11-23 18:08:24.913 327 11047.50 281.81 54505.94 88888.00 2015-11-23 18:08:25.413 327 11047.50 281.81 54506.08 88888.00 2015-11-23 18:08:25.913 327 11047.54 281.84 54506.25 88888.00 2015-11-23 18:08:26.413 327 11047.61 281.93 54506.42 88888.00 2015-11-23 18:08:26.913 327 11047.72 281.98 54506.50 88888.00 2015-11-23 18:08:27.413 327 11047.71 282.02 54506.58 88888.00 2015-11-23 18:08:27.913 327 11047.70 282.09 54506.77 88888.00 2015-11-23 18:08:28.413 327 11047.75 282.19 54506.90 88888.00 2015-11-23 18:08:28.913 327 11047.72 282.33 54507.08 88888.00 2015-11-23 18:08:29.413 327 11047.79 282.44 54507.34 88888.00 2015-11-23 18:08:29.913 327 11047.91 282.58 54507.56 88888.00 2015-11-23 18:08:30.413 327 11047.92 282.67 54507.61 88888.00 2015-11-23 18:08:30.913 327 11047.85 282.78 54507.65 88888.00 2015-11-23 18:08:31.413 327 11047.85 282.87 54507.84 88888.00 2015-11-23 18:08:31.913 327 11047.84 282.99 54507.91 88888.00 2015-11-23 18:08:32.413 327 11047.86 283.05 54508.04 88888.00 2015-11-23 18:08:32.913 327 11047.92 283.09 54508.14 88888.00 2015-11-23 18:08:33.413 327 11047.91 283.17 54508.16 88888.00 2015-11-23 18:08:33.913 327 11047.91 283.18 54508.18 88888.00 2015-11-23 18:08:34.413 327 11048.06 283.21 54508.18 88888.00 2015-11-23 18:08:34.913 327 11048.19 283.24 54508.18 88888.00 2015-11-23 18:08:35.413 327 11048.28 283.30 54508.26 88888.00 2015-11-23 18:08:35.913 327 11048.37 283.43 54508.44 88888.00 2015-11-23 18:08:36.413 327 11048.48 283.53 54508.16 88888.00 2015-11-23 18:08:36.913 327 11048.61 283.59 54508.20 88888.00 2015-11-23 18:08:37.413 327 11048.76 283.64 54508.34 88888.00 2015-11-23 18:08:37.913 327 11048.84 283.68 54508.40 88888.00 2015-11-23 18:08:38.413 327 11049.02 283.64 54508.53 88888.00 2015-11-23 18:08:38.913 327 11048.97 283.70 54508.54 88888.00 2015-11-23 18:08:39.413 327 11048.85 283.68 54508.57 88888.00 2015-11-23 18:08:39.913 327 11048.76 283.55 54508.61 88888.00 2015-11-23 18:08:40.413 327 11048.66 283.60 54508.56 88888.00 2015-11-23 18:08:40.913 327 11048.64 283.52 54508.73 88888.00 2015-11-23 18:08:41.413 327 11048.68 283.37 54508.80 88888.00 2015-11-23 18:08:41.913 327 11048.71 283.37 54508.97 88888.00 2015-11-23 18:08:42.413 327 11048.70 283.41 54509.43 88888.00 2015-11-23 18:08:42.913 327 11048.70 283.26 54509.53 88888.00 2015-11-23 18:08:43.413 327 11048.75 283.24 54509.31 88888.00 2015-11-23 18:08:43.913 327 11048.87 283.20 54509.19 88888.00 2015-11-23 18:08:44.413 327 11048.95 283.08 54509.18 88888.00 2015-11-23 18:08:44.913 327 11048.90 283.01 54509.25 88888.00 2015-11-23 18:08:45.413 327 11048.92 282.97 54509.33 88888.00 2015-11-23 18:08:45.913 327 11048.94 282.94 54509.39 88888.00 2015-11-23 18:08:46.413 327 11048.99 282.93 54509.52 88888.00 2015-11-23 18:08:46.913 327 11049.06 282.93 54509.58 88888.00 2015-11-23 18:08:47.413 327 11049.07 282.96 54509.66 88888.00 2015-11-23 18:08:47.913 327 11049.08 282.96 54509.70 88888.00 2015-11-23 18:08:48.413 327 11049.08 282.95 54509.70 88888.00 2015-11-23 18:08:48.913 327 11049.13 282.94 54509.79 88888.00 2015-11-23 18:08:49.413 327 11049.27 282.94 54509.85 88888.00 2015-11-23 18:08:49.913 327 11049.24 282.91 54509.89 88888.00 2015-11-23 18:08:50.413 327 11049.29 282.89 54509.89 88888.00 2015-11-23 18:08:50.913 327 11049.32 282.84 54509.84 88888.00 2015-11-23 18:08:51.413 327 11049.26 282.85 54509.83 88888.00 2015-11-23 18:08:51.913 327 11049.32 282.85 54509.93 88888.00 2015-11-23 18:08:52.413 327 11049.32 282.85 54510.00 88888.00 2015-11-23 18:08:52.913 327 11049.28 282.82 54510.00 88888.00 2015-11-23 18:08:53.413 327 11049.31 282.91 54509.98 88888.00 2015-11-23 18:08:53.913 327 11049.28 283.12 54510.02 88888.00 2015-11-23 18:08:54.413 327 11049.24 283.00 54510.02 88888.00 2015-11-23 18:08:54.913 327 11049.27 282.86 54510.06 88888.00 2015-11-23 18:08:55.413 327 11049.21 282.86 54510.00 88888.00 2015-11-23 18:08:55.913 327 11049.24 282.91 54509.94 88888.00 2015-11-23 18:08:56.413 327 11049.28 282.85 54509.92 88888.00 2015-11-23 18:08:56.913 327 11049.28 282.75 54509.89 88888.00 2015-11-23 18:08:57.413 327 11049.31 282.75 54509.89 88888.00 2015-11-23 18:08:57.913 327 11049.31 282.72 54509.97 88888.00 2015-11-23 18:08:58.413 327 11049.33 282.74 54510.00 88888.00 2015-11-23 18:08:58.913 327 11049.36 282.75 54510.01 88888.00 2015-11-23 18:08:59.413 327 11049.37 282.76 54510.00 88888.00 2015-11-23 18:08:59.913 327 11049.33 282.70 54509.96 88888.00 2015-11-23 18:09:00.413 327 11049.31 282.70 54509.93 88888.00 2015-11-23 18:09:00.913 327 11049.28 282.70 54509.93 88888.00 2015-11-23 18:09:01.413 327 11049.32 282.74 54509.98 88888.00 2015-11-23 18:09:01.913 327 11049.29 282.71 54509.97 88888.00 2015-11-23 18:09:02.413 327 11049.34 282.71 54509.97 88888.00 2015-11-23 18:09:02.913 327 11049.32 282.72 54509.94 88888.00 2015-11-23 18:09:03.413 327 11049.34 282.72 54509.94 88888.00 2015-11-23 18:09:03.913 327 11049.42 282.69 54510.01 88888.00 2015-11-23 18:09:04.413 327 11049.47 282.69 54510.00 88888.00 2015-11-23 18:09:04.913 327 11049.41 282.69 54509.89 88888.00 2015-11-23 18:09:05.413 327 11049.47 282.63 54509.86 88888.00 2015-11-23 18:09:05.913 327 11049.53 282.69 54509.77 88888.00 2015-11-23 18:09:06.413 327 11049.54 282.68 54509.91 88888.00 2015-11-23 18:09:06.913 327 11049.53 282.67 54510.02 88888.00 2015-11-23 18:09:07.413 327 11049.55 282.74 54509.96 88888.00 2015-11-23 18:09:07.913 327 11049.65 282.78 54509.77 88888.00 2015-11-23 18:09:08.413 327 11049.79 282.84 54509.75 88888.00 2015-11-23 18:09:08.913 327 11049.92 282.83 54509.68 88888.00 2015-11-23 18:09:09.413 327 11049.96 282.83 54509.68 88888.00 2015-11-23 18:09:09.913 327 11050.00 282.77 54509.66 88888.00 2015-11-23 18:09:10.413 327 11049.97 282.72 54509.65 88888.00 2015-11-23 18:09:10.913 327 11049.99 282.69 54509.73 88888.00 2015-11-23 18:09:11.413 327 11050.04 282.67 54509.77 88888.00 2015-11-23 18:09:11.913 327 11050.00 282.59 54509.79 88888.00 2015-11-23 18:09:12.413 327 11049.99 282.53 54509.78 88888.00 2015-11-23 18:09:12.913 327 11049.96 282.49 54509.80 88888.00 2015-11-23 18:09:13.413 327 11049.92 282.44 54509.83 88888.00 2015-11-23 18:09:13.913 327 11049.94 282.40 54509.75 88888.00 2015-11-23 18:09:14.413 327 11049.95 282.35 54509.61 88888.00 2015-11-23 18:09:14.913 327 11049.86 282.30 54509.85 88888.00 2015-11-23 18:09:15.413 327 11049.86 282.33 54510.00 88888.00 2015-11-23 18:09:15.913 327 11049.89 282.35 54509.61 88888.00 2015-11-23 18:09:16.413 327 11049.86 282.28 54509.43 88888.00 2015-11-23 18:09:16.913 327 11049.85 282.27 54509.47 88888.00 2015-11-23 18:09:17.413 327 11049.85 282.29 54509.52 88888.00 2015-11-23 18:09:17.913 327 11049.86 282.28 54509.62 88888.00 2015-11-23 18:09:18.413 327 11049.76 282.27 54510.09 88888.00 2015-11-23 18:09:18.913 327 11049.76 282.28 54510.27 88888.00 2015-11-23 18:09:19.413 327 11049.75 282.29 54510.26 88888.00 2015-11-23 18:09:19.913 327 11049.76 282.28 54510.20 88888.00 2015-11-23 18:09:20.413 327 11049.78 282.26 54510.24 88888.00 2015-11-23 18:09:20.913 327 11049.74 282.28 54510.35 88888.00 2015-11-23 18:09:21.413 327 11049.78 282.25 54510.38 88888.00 2015-11-23 18:09:21.913 327 11049.76 282.25 54510.38 88888.00 2015-11-23 18:09:22.413 327 11049.76 282.30 54510.35 88888.00 2015-11-23 18:09:22.913 327 11049.79 282.38 54510.40 88888.00 2015-11-23 18:09:23.413 327 11049.80 282.40 54510.41 88888.00 2015-11-23 18:09:23.913 327 11049.80 282.37 54510.46 88888.00 2015-11-23 18:09:24.413 327 11049.80 282.35 54510.47 88888.00 2015-11-23 18:09:24.913 327 11049.79 282.33 54510.49 88888.00 2015-11-23 18:09:25.413 327 11049.79 282.32 54510.57 88888.00 2015-11-23 18:09:25.913 327 11049.78 282.37 54510.57 88888.00 2015-11-23 18:09:26.413 327 11049.80 282.35 54510.53 88888.00 2015-11-23 18:09:26.913 327 11049.79 282.28 54510.53 88888.00 2015-11-23 18:09:27.413 327 11049.83 282.34 54510.52 88888.00 2015-11-23 18:09:27.913 327 11049.83 282.38 54510.47 88888.00 2015-11-23 18:09:28.413 327 11049.76 282.35 54510.49 88888.00 2015-11-23 18:09:28.913 327 11049.78 282.35 54510.54 88888.00 2015-11-23 18:09:29.413 327 11049.79 282.35 54510.66 88888.00 2015-11-23 18:09:29.913 327 11049.83 282.37 54510.57 88888.00 2015-11-23 18:09:30.413 327 11049.92 282.41 54510.50 88888.00 2015-11-23 18:09:30.913 327 11049.94 282.43 54510.47 88888.00 2015-11-23 18:09:31.413 327 11050.02 282.37 54510.53 88888.00 2015-11-23 18:09:31.913 327 11049.99 282.30 54510.47 88888.00 2015-11-23 18:09:32.413 327 11049.95 282.28 54510.53 88888.00 2015-11-23 18:09:32.913 327 11049.95 282.27 54510.58 88888.00 2015-11-23 18:09:33.413 327 11049.99 282.26 54510.55 88888.00 2015-11-23 18:09:33.913 327 11050.01 282.24 54510.49 88888.00 2015-11-23 18:09:34.413 327 11050.01 282.26 54510.53 88888.00 2015-11-23 18:09:34.913 327 11050.00 282.25 54510.56 88888.00 2015-11-23 18:09:35.413 327 11049.97 282.21 54510.52 88888.00 2015-11-23 18:09:35.913 327 11049.99 282.23 54510.55 88888.00 2015-11-23 18:09:36.413 327 11049.96 282.23 54510.46 88888.00 2015-11-23 18:09:36.913 327 11049.91 282.27 54510.49 88888.00 2015-11-23 18:09:37.413 327 11050.01 282.24 54510.58 88888.00 2015-11-23 18:09:37.913 327 11050.06 282.25 54510.58 88888.00 2015-11-23 18:09:38.413 327 11050.10 282.26 54510.63 88888.00 2015-11-23 18:09:38.913 327 11050.14 282.21 54510.65 88888.00 2015-11-23 18:09:39.413 327 11050.11 282.23 54510.61 88888.00 2015-11-23 18:09:39.913 327 11049.97 282.21 54510.62 88888.00 2015-11-23 18:09:40.413 327 11050.09 282.23 54510.62 88888.00 2015-11-23 18:09:40.913 327 11050.10 282.26 54510.56 88888.00 2015-11-23 18:09:41.413 327 11050.12 282.28 54510.54 88888.00 2015-11-23 18:09:41.913 327 11050.14 282.24 54510.49 88888.00 2015-11-23 18:09:42.413 327 11050.12 282.25 54510.45 88888.00 2015-11-23 18:09:42.913 327 11050.09 282.18 54510.49 88888.00 2015-11-23 18:09:43.413 327 11050.10 282.18 54510.49 88888.00 2015-11-23 18:09:43.913 327 11050.14 282.20 54510.44 88888.00 2015-11-23 18:09:44.413 327 11050.28 282.28 54510.48 88888.00 2015-11-23 18:09:44.913 327 11050.33 282.29 54510.45 88888.00 2015-11-23 18:09:45.413 327 11050.36 282.29 54510.37 88888.00 2015-11-23 18:09:45.913 327 11050.38 282.21 54510.31 88888.00 2015-11-23 18:09:46.413 327 11050.36 282.16 54510.28 88888.00 2015-11-23 18:09:46.913 327 11050.33 282.09 54510.22 88888.00 2015-11-23 18:09:47.413 327 11050.38 282.12 54510.20 88888.00 2015-11-23 18:09:47.913 327 11050.49 282.11 54509.95 88888.00 2015-11-23 18:09:48.413 327 11050.58 282.00 54509.58 88888.00 2015-11-23 18:09:48.913 327 11050.60 281.95 54509.67 88888.00 2015-11-23 18:09:49.413 327 11050.63 281.84 54510.09 88888.00 2015-11-23 18:09:49.913 327 11050.59 281.72 54510.13 88888.00 2015-11-23 18:09:50.413 327 11050.49 281.58 54510.12 88888.00 2015-11-23 18:09:50.913 327 11050.42 281.44 54510.07 88888.00 2015-11-23 18:09:51.413 327 11050.37 281.24 54510.06 88888.00 2015-11-23 18:09:51.913 327 11050.27 281.02 54510.02 88888.00 2015-11-23 18:09:52.413 327 11050.21 280.89 54509.98 88888.00 2015-11-23 18:09:52.913 327 11050.20 280.64 54509.97 88888.00 2015-11-23 18:09:53.413 327 11050.17 280.39 54509.91 88888.00 2015-11-23 18:09:53.913 327 11050.22 280.22 54509.60 88888.00 2015-11-23 18:09:54.413 327 11050.36 280.00 54509.38 88888.00 2015-11-23 18:09:54.913 327 11050.60 279.81 54509.31 88888.00 2015-11-23 18:09:55.413 327 11050.79 279.62 54509.31 88888.00 2015-11-23 18:09:55.913 327 11051.04 279.41 54509.35 88888.00 2015-11-23 18:09:56.413 327 11051.50 279.28 54508.99 88888.00 2015-11-23 18:09:56.913 327 11051.99 279.24 54508.62 88888.00 2015-11-23 18:09:57.413 327 11052.51 279.37 54508.63 88888.00 2015-11-23 18:09:57.913 327 11053.05 279.59 54508.61 88888.00 2015-11-23 18:09:58.413 327 11053.59 279.98 54508.72 88888.00 2015-11-23 18:09:58.913 327 11054.07 280.61 54509.17 88888.00 2015-11-23 18:09:59.413 327 11054.51 281.34 54509.26 88888.00 2015-11-23 18:09:59.913 327 11054.82 282.15 54509.16 88888.00 2015-11-23 18:10:00.413 327 11055.04 282.85 54509.13 88888.00 2015-11-23 18:10:00.913 327 11055.13 283.64 54509.07 88888.00 2015-11-23 18:10:01.413 327 11055.04 284.41 54509.07 88888.00 2015-11-23 18:10:01.913 327 11054.82 285.13 54509.05 88888.00 2015-11-23 18:10:02.413 327 11054.55 285.80 54509.08 88888.00 2015-11-23 18:10:02.913 327 11054.24 286.34 54509.08 88888.00 2015-11-23 18:10:03.413 327 11053.88 286.77 54509.06 88888.00 2015-11-23 18:10:03.913 327 11053.41 287.31 54509.13 88888.00 2015-11-23 18:10:04.413 327 11052.87 287.86 54509.25 88888.00 2015-11-23 18:10:04.913 327 11052.44 288.25 54509.41 88888.00 2015-11-23 18:10:05.413 327 11051.93 288.37 54509.50 88888.00 2015-11-23 18:10:05.913 327 11051.50 288.41 54509.54 88888.00 2015-11-23 18:10:06.413 327 11051.22 288.34 54509.62 88888.00 2015-11-23 18:10:06.913 327 11051.00 288.20 54509.74 88888.00 2015-11-23 18:10:07.413 327 11050.79 288.01 54509.84 88888.00 2015-11-23 18:10:07.913 327 11050.64 287.82 54509.96 88888.00 2015-11-23 18:10:08.413 327 11050.64 287.57 54509.98 88888.00 2015-11-23 18:10:08.913 327 11050.56 287.40 54510.05 88888.00 2015-11-23 18:10:09.413 327 11050.48 287.28 54510.04 88888.00 2015-11-23 18:10:09.913 327 11050.47 287.05 54509.82 88888.00 2015-11-23 18:10:10.413 327 11050.42 286.86 54509.80 88888.00 2015-11-23 18:10:10.913 327 11050.37 286.69 54510.12 88888.00 2015-11-23 18:10:11.413 327 11050.36 286.43 54510.07 88888.00 2015-11-23 18:10:11.913 327 11050.31 286.25 54510.40 88888.00 2015-11-23 18:10:12.413 327 11050.28 286.16 54510.66 88888.00 2015-11-23 18:10:12.913 327 11050.28 286.00 54510.75 88888.00 2015-11-23 18:10:13.413 327 11050.30 285.91 54510.75 88888.00 2015-11-23 18:10:13.913 327 11050.28 285.79 54510.73 88888.00 2015-11-23 18:10:14.413 327 11050.31 285.67 54510.59 88888.00 2015-11-23 18:10:14.913 327 11050.36 285.57 54510.39 88888.00 2015-11-23 18:10:15.413 327 11050.38 285.50 54510.64 88888.00 2015-11-23 18:10:15.913 327 11050.35 285.41 54510.65 88888.00 2015-11-23 18:10:16.413 327 11050.48 285.27 54510.70 88888.00 2015-11-23 18:10:16.913 327 11050.65 285.24 54510.74 88888.00 2015-11-23 18:10:17.413 327 11050.68 285.15 54510.77 88888.00 2015-11-23 18:10:17.913 327 11050.70 285.11 54510.75 88888.00 2015-11-23 18:10:18.413 327 11050.73 285.04 54510.76 88888.00 2015-11-23 18:10:18.913 327 11050.75 284.96 54510.77 88888.00 2015-11-23 18:10:19.413 327 11050.78 284.89 54510.80 88888.00 2015-11-23 18:10:19.913 327 11050.78 284.86 54510.75 88888.00 2015-11-23 18:10:20.404 327 11050.78 284.88 54510.76 88888.00 2015-11-23 18:10:20.904 327 11050.70 284.94 54510.80 88888.00 2015-11-23 18:10:21.404 327 11050.68 284.89 54510.80 88888.00 2015-11-23 18:10:21.904 327 11050.69 284.91 54510.81 88888.00 2015-11-23 18:10:22.404 327 11050.63 284.91 54510.75 88888.00 2015-11-23 18:10:22.904 327 11050.54 284.83 54510.73 88888.00 2015-11-23 18:10:23.404 327 11050.47 284.88 54510.73 88888.00 2015-11-23 18:10:23.904 327 11050.41 284.85 54510.83 88888.00 2015-11-23 18:10:24.404 327 11050.41 284.75 54510.82 88888.00 2015-11-23 18:10:24.904 327 11050.37 284.64 54510.80 88888.00 2015-11-23 18:10:25.404 327 11050.36 284.51 54510.83 88888.00 2015-11-23 18:10:25.904 327 11050.26 284.40 54510.79 88888.00 2015-11-23 18:10:26.404 327 11050.27 284.34 54510.83 88888.00 2015-11-23 18:10:26.904 327 11050.18 284.35 54510.85 88888.00 2015-11-23 18:10:27.404 327 11050.14 284.30 54510.91 88888.00 2015-11-23 18:10:27.904 327 11050.14 284.22 54510.93 88888.00 2015-11-23 18:10:28.404 327 11050.16 284.22 54510.99 88888.00 2015-11-23 18:10:28.904 327 11050.10 284.24 54510.97 88888.00 2015-11-23 18:10:29.404 327 11050.06 284.20 54511.02 88888.00 2015-11-23 18:10:29.904 327 11050.06 284.19 54511.12 88888.00 2015-11-23 18:10:30.404 327 11050.04 284.19 54511.19 88888.00 2015-11-23 18:10:30.904 327 11050.06 284.17 54511.18 88888.00 2015-11-23 18:10:31.404 327 11050.05 284.11 54511.14 88888.00 2015-11-23 18:10:31.904 327 11050.07 284.10 54511.15 88888.00 2015-11-23 18:10:32.404 327 11050.09 284.12 54511.07 88888.00 2015-11-23 18:10:32.904 327 11050.05 284.09 54511.02 88888.00 2015-11-23 18:10:33.404 327 11050.04 284.02 54511.05 88888.00 2015-11-23 18:10:33.904 327 11050.05 284.03 54510.98 88888.00 2015-11-23 18:10:34.404 327 11050.05 284.10 54511.03 88888.00 2015-11-23 18:10:34.904 327 11050.00 284.07 54511.07 88888.00 2015-11-23 18:10:35.404 327 11050.01 284.05 54511.05 88888.00 2015-11-23 18:10:35.904 327 11050.04 284.02 54511.08 88888.00 2015-11-23 18:10:36.404 327 11050.02 284.03 54511.12 88888.00 2015-11-23 18:10:36.904 327 11050.00 284.05 54511.08 88888.00 2015-11-23 18:10:37.404 327 11050.00 284.03 54511.05 88888.00 2015-11-23 18:10:37.904 327 11049.95 284.04 54511.06 88888.00 2015-11-23 18:10:38.404 327 11049.95 284.02 54511.11 88888.00 2015-11-23 18:10:38.904 327 11049.94 284.00 54511.12 88888.00 2015-11-23 18:10:39.404 327 11049.94 284.00 54511.10 88888.00 2015-11-23 18:10:39.904 327 11049.91 283.93 54511.17 88888.00 2015-11-23 18:10:40.404 327 11049.94 283.89 54511.12 88888.00 2015-11-23 18:10:40.904 327 11049.89 283.87 54511.11 88888.00 2015-11-23 18:10:41.404 327 11049.86 283.90 54511.17 88888.00 2015-11-23 18:10:41.904 327 11049.89 283.82 54511.24 88888.00 2015-11-23 18:10:42.404 327 11049.86 283.73 54511.23 88888.00 2015-11-23 18:10:42.904 327 11049.85 283.73 54511.25 88888.00 2015-11-23 18:10:43.404 327 11049.85 283.80 54511.17 88888.00 2015-11-23 18:10:43.904 327 11049.88 283.77 54511.17 88888.00 2015-11-23 18:10:44.404 327 11049.91 283.76 54511.19 88888.00 2015-11-23 18:10:44.904 327 11049.84 283.77 54511.19 88888.00 2015-11-23 18:10:45.404 327 11049.84 283.71 54511.23 88888.00 2015-11-23 18:10:45.904 327 11049.84 283.67 54511.25 88888.00 2015-11-23 18:10:46.404 327 11049.86 283.73 54511.24 88888.00 2015-11-23 18:10:46.904 327 11049.88 283.76 54511.24 88888.00 2015-11-23 18:10:47.404 327 11049.89 283.71 54511.26 88888.00 2015-11-23 18:10:47.904 327 11049.86 283.72 54511.27 88888.00 2015-11-23 18:10:48.404 327 11049.86 283.70 54511.23 88888.00 2015-11-23 18:10:48.904 327 11049.86 283.63 54511.26 88888.00 2015-11-23 18:10:49.404 327 11049.83 283.67 54511.27 88888.00 2015-11-23 18:10:49.904 327 11049.84 283.60 54511.33 88888.00 2015-11-23 18:10:50.404 327 11049.85 283.60 54511.26 88888.00 2015-11-23 18:10:50.904 327 11049.76 283.60 54511.32 88888.00 2015-11-23 18:10:51.404 327 11049.76 283.62 54511.35 88888.00 2015-11-23 18:10:51.904 327 11049.79 283.56 54511.43 88888.00 2015-11-23 18:10:52.404 327 11049.80 283.52 54511.43 88888.00 2015-11-23 18:10:52.904 327 11049.76 283.58 54511.47 88888.00 2015-11-23 18:10:53.404 327 11049.71 283.56 54511.43 88888.00 2015-11-23 18:10:53.904 327 11049.69 283.62 54511.43 88888.00 2015-11-23 18:10:54.404 327 11049.73 283.62 54511.40 88888.00 2015-11-23 18:10:54.904 327 11049.70 283.63 54511.43 88888.00 2015-11-23 18:10:55.404 327 11049.70 283.65 54511.44 88888.00 2015-11-23 18:10:55.904 327 11049.65 283.64 54511.43 88888.00 2015-11-23 18:10:56.404 327 11049.59 283.68 54511.47 88888.00 2015-11-23 18:10:56.904 327 11049.59 283.75 54511.50 88888.00 2015-11-23 18:10:57.404 327 11049.63 283.70 54511.54 88888.00 2015-11-23 18:10:57.904 327 11049.60 283.68 54511.42 88888.00 2015-11-23 18:10:58.404 327 11049.58 283.71 54511.46 88888.00 2015-11-23 18:10:58.904 327 11049.59 283.67 54511.59 88888.00 2015-11-23 18:10:59.404 327 11049.65 283.64 54511.66 88888.00 2015-11-23 18:10:59.904 327 11049.60 283.68 54511.68 88888.00 2015-11-23 18:11:00.404 327 11049.62 283.63 54511.72 88888.00 2015-11-23 18:11:00.904 327 11049.57 283.62 54511.77 88888.00 2015-11-23 18:11:01.404 327 11049.57 283.68 54511.73 88888.00 2015-11-23 18:11:01.904 327 11049.55 283.64 54511.75 88888.00 2015-11-23 18:11:02.404 327 11049.52 283.61 54511.78 88888.00 2015-11-23 18:11:02.904 327 11049.57 283.62 54511.72 88888.00 2015-11-23 18:11:03.404 327 11049.57 283.59 54511.61 88888.00 2015-11-23 18:11:03.904 327 11049.54 283.64 54511.61 88888.00 2015-11-23 18:11:04.404 327 11049.45 283.65 54511.63 88888.00 2015-11-23 18:11:04.904 327 11049.55 283.69 54511.63 88888.00 2015-11-23 18:11:05.404 327 11049.52 283.64 54511.64 88888.00 2015-11-23 18:11:05.904 327 11049.44 283.62 54511.73 88888.00 2015-11-23 18:11:06.404 327 11049.47 283.63 54511.75 88888.00 2015-11-23 18:11:06.904 327 11049.49 283.65 54511.70 88888.00 2015-11-23 18:11:07.404 327 11049.48 283.60 54511.50 88888.00 2015-11-23 18:11:07.904 327 11049.42 283.58 54511.43 88888.00 2015-11-23 18:11:08.404 327 11049.45 283.62 54511.67 88888.00 2015-11-23 18:11:08.904 327 11049.43 283.67 54511.66 88888.00 2015-11-23 18:11:09.404 327 11049.41 283.71 54511.66 88888.00 2015-11-23 18:11:09.904 327 11049.47 283.71 54511.64 88888.00 2015-11-23 18:11:10.404 327 11049.45 283.70 54511.70 88888.00 2015-11-23 18:11:10.904 327 11049.42 283.68 54511.71 88888.00 2015-11-23 18:11:11.404 327 11049.43 283.64 54511.72 88888.00 2015-11-23 18:11:11.904 327 11049.41 283.63 54511.71 88888.00 2015-11-23 18:11:12.404 327 11049.37 283.63 54511.71 88888.00 2015-11-23 18:11:12.904 327 11049.33 283.68 54511.66 88888.00 2015-11-23 18:11:13.404 327 11049.32 283.72 54511.75 88888.00 2015-11-23 18:11:13.904 327 11049.31 283.70 54511.78 88888.00 2015-11-23 18:11:14.404 327 11049.32 283.75 54511.76 88888.00 2015-11-23 18:11:14.904 327 11049.36 283.70 54511.75 88888.00 2015-11-23 18:11:15.404 327 11049.31 283.73 54511.76 88888.00 2015-11-23 18:11:15.904 327 11049.29 283.72 54511.79 88888.00 2015-11-23 18:11:16.404 327 11049.26 283.76 54511.79 88888.00 2015-11-23 18:11:16.904 327 11049.29 283.76 54511.77 88888.00 2015-11-23 18:11:17.404 327 11049.32 283.73 54511.81 88888.00 2015-11-23 18:11:17.904 327 11049.24 283.73 54511.88 88888.00 2015-11-23 18:11:18.404 327 11049.28 283.73 54511.79 88888.00 2015-11-23 18:11:18.904 327 11049.31 283.71 54511.82 88888.00 2015-11-23 18:11:19.404 327 11049.17 283.75 54511.87 88888.00 2015-11-23 18:11:19.904 327 11049.17 283.75 54511.86 88888.00 2015-11-23 18:11:20.404 327 11049.16 283.82 54511.81 88888.00 2015-11-23 18:11:20.904 327 11049.20 283.82 54511.85 88888.00 2015-11-23 18:11:21.404 327 11049.22 283.75 54511.79 88888.00 2015-11-23 18:11:21.904 327 11049.17 283.71 54511.87 88888.00 2015-11-23 18:11:22.404 327 11049.11 283.68 54511.90 88888.00 2015-11-23 18:11:22.904 327 11049.10 283.65 54511.93 88888.00 2015-11-23 18:11:23.404 327 11049.16 283.67 54511.87 88888.00 2015-11-23 18:11:23.904 327 11049.13 283.70 54511.80 88888.00 2015-11-23 18:11:24.404 327 11049.08 283.65 54511.88 88888.00 2015-11-23 18:11:24.904 327 11049.10 283.69 54511.86 88888.00 2015-11-23 18:11:25.404 327 11049.20 283.70 54511.86 88888.00 2015-11-23 18:11:25.904 327 11049.17 283.63 54511.85 88888.00 2015-11-23 18:11:26.404 327 11049.15 283.63 54511.85 88888.00 2015-11-23 18:11:26.904 327 11049.16 283.69 54511.79 88888.00 2015-11-23 18:11:27.404 327 11049.12 283.75 54511.75 88888.00 2015-11-23 18:11:27.904 327 11049.11 283.69 54511.85 88888.00 2015-11-23 18:11:28.404 327 11049.13 283.72 54511.89 88888.00 2015-11-23 18:11:28.904 327 11049.17 283.73 54511.89 88888.00 2015-11-23 18:11:29.404 327 11049.15 283.72 54511.89 88888.00 2015-11-23 18:11:29.904 327 11049.11 283.72 54511.86 88888.00 2015-11-23 18:11:30.404 327 11049.10 283.72 54511.75 88888.00 2015-11-23 18:11:30.904 327 11049.10 283.76 54511.81 88888.00 2015-11-23 18:11:31.404 327 11049.11 283.73 54511.89 88888.00 2015-11-23 18:11:31.904 327 11049.10 283.75 54511.91 88888.00 2015-11-23 18:11:32.404 327 11049.11 283.70 54511.90 88888.00 2015-11-23 18:11:32.904 327 11049.13 283.71 54511.89 88888.00 2015-11-23 18:11:33.404 327 11049.11 283.77 54511.86 88888.00 2015-11-23 18:11:33.904 327 11049.11 283.80 54511.89 88888.00 2015-11-23 18:11:34.404 327 11049.11 283.80 54511.93 88888.00 2015-11-23 18:11:34.904 327 11049.12 283.76 54511.97 88888.00 2015-11-23 18:11:35.404 327 11049.13 283.75 54511.95 88888.00 2015-11-23 18:11:35.904 327 11049.13 283.78 54511.91 88888.00 2015-11-23 18:11:36.404 327 11049.12 283.78 54511.88 88888.00 2015-11-23 18:11:36.904 327 11049.11 283.73 54511.87 88888.00 2015-11-23 18:11:37.404 327 11049.11 283.75 54511.88 88888.00 2015-11-23 18:11:37.904 327 11049.08 283.77 54511.93 88888.00 2015-11-23 18:11:38.404 327 11049.12 283.79 54511.89 88888.00 2015-11-23 18:11:38.904 327 11049.18 283.79 54511.89 88888.00 2015-11-23 18:11:39.404 327 11049.21 283.76 54511.88 88888.00 2015-11-23 18:11:39.904 327 11049.22 283.76 54511.84 88888.00 2015-11-23 18:11:40.404 327 11049.17 283.70 54511.87 88888.00 2015-11-23 18:11:40.904 327 11049.12 283.70 54511.91 88888.00 2015-11-23 18:11:41.404 327 11049.15 283.75 54511.88 88888.00 2015-11-23 18:11:41.904 327 11049.18 283.73 54511.84 88888.00 2015-11-23 18:11:42.404 327 11049.17 283.75 54511.87 88888.00 2015-11-23 18:11:42.904 327 11049.11 283.78 54511.89 88888.00 2015-11-23 18:11:43.404 327 11049.13 283.78 54511.91 88888.00 2015-11-23 18:11:43.904 327 11049.15 283.75 54511.91 88888.00 2015-11-23 18:11:44.404 327 11049.12 283.72 54511.90 88888.00 2015-11-23 18:11:44.904 327 11049.17 283.75 54511.87 88888.00 2015-11-23 18:11:45.404 327 11049.16 283.69 54511.87 88888.00 2015-11-23 18:11:45.904 327 11049.20 283.69 54511.84 88888.00 2015-11-23 18:11:46.404 327 11049.24 283.68 54511.85 88888.00 2015-11-23 18:11:46.904 327 11049.24 283.70 54511.85 88888.00 2015-11-23 18:11:47.404 327 11049.16 283.72 54511.88 88888.00 2015-11-23 18:11:47.904 327 11049.17 283.72 54511.93 88888.00 2015-11-23 18:11:48.404 327 11049.22 283.75 54511.91 88888.00 2015-11-23 18:11:48.904 327 11049.22 283.79 54511.91 88888.00 2015-11-23 18:11:49.404 327 11049.23 283.75 54511.89 88888.00 2015-11-23 18:11:49.904 327 11049.17 283.73 54511.82 88888.00 2015-11-23 18:11:50.404 327 11049.12 283.77 54511.85 88888.00 2015-11-23 18:11:50.904 327 11049.18 283.72 54511.85 88888.00 2015-11-23 18:11:51.404 327 11049.17 283.71 54511.85 88888.00 2015-11-23 18:11:51.904 327 11049.20 283.75 54511.84 88888.00 2015-11-23 18:11:52.404 327 11049.10 283.76 54511.81 88888.00 2015-11-23 18:11:52.904 327 11049.07 283.71 54511.81 88888.00 2015-11-23 18:11:53.404 327 11049.01 283.71 54511.87 88888.00 2015-11-23 18:11:53.904 327 11049.07 283.68 54511.93 88888.00 2015-11-23 18:11:54.404 327 11049.08 283.64 54511.89 88888.00 2015-11-23 18:11:54.904 327 11049.03 283.68 54511.84 88888.00 2015-11-23 18:11:55.404 327 11049.03 283.71 54511.87 88888.00 2015-11-23 18:11:55.904 327 11049.08 283.69 54511.80 88888.00 2015-11-23 18:11:56.404 327 11049.13 283.69 54511.88 88888.00 2015-11-23 18:11:56.904 327 11049.15 283.71 54511.85 88888.00 2015-11-23 18:11:57.404 327 11049.21 283.69 54511.76 88888.00 2015-11-23 18:11:57.904 327 11049.16 283.70 54511.77 88888.00 2015-11-23 18:11:58.404 327 11049.10 283.72 54511.75 88888.00 2015-11-23 18:11:58.904 327 11049.06 283.73 54511.72 88888.00 2015-11-23 18:11:59.404 327 11049.07 283.77 54511.61 88888.00 2015-11-23 18:11:59.904 327 11049.08 283.76 54511.61 88888.00 2015-11-23 18:12:00.404 327 11049.13 283.71 54511.66 88888.00 2015-11-23 18:12:00.904 327 11049.13 283.73 54511.64 88888.00 2015-11-23 18:12:01.404 327 11049.21 283.70 54511.70 88888.00 2015-11-23 18:12:01.904 327 11049.18 283.69 54511.67 88888.00 2015-11-23 18:12:02.404 327 11049.17 283.65 54511.69 88888.00 2015-11-23 18:12:02.904 327 11049.15 283.68 54511.73 88888.00 2015-11-23 18:12:03.404 327 11049.15 283.70 54511.71 88888.00 2015-11-23 18:12:03.904 327 11049.18 283.69 54511.67 88888.00 2015-11-23 18:12:04.404 327 11049.21 283.68 54511.69 88888.00 2015-11-23 18:12:04.904 327 11049.21 283.64 54511.69 88888.00 2015-11-23 18:12:05.404 327 11049.20 283.65 54511.64 88888.00 2015-11-23 18:12:05.904 327 11049.17 283.63 54511.61 88888.00 2015-11-23 18:12:06.404 327 11049.18 283.67 54511.56 88888.00 2015-11-23 18:12:06.904 327 11049.23 283.64 54511.47 88888.00 2015-11-23 18:12:07.404 327 11049.24 283.67 54511.50 88888.00 2015-11-23 18:12:07.904 327 11049.24 283.67 54511.53 88888.00 2015-11-23 18:12:08.404 327 11049.26 283.61 54511.50 88888.00 2015-11-23 18:12:08.904 327 11049.24 283.58 54511.58 88888.00 2015-11-23 18:12:09.404 327 11049.31 283.61 54511.63 88888.00 2015-11-23 18:12:09.904 327 11049.32 283.62 54511.58 88888.00 2015-11-23 18:12:10.404 327 11049.23 283.60 54511.56 88888.00 2015-11-23 18:12:10.904 327 11049.16 283.58 54511.55 88888.00 2015-11-23 18:12:11.404 327 11049.08 283.51 54511.55 88888.00 2015-11-23 18:12:11.904 327 11049.03 283.44 54511.54 88888.00 2015-11-23 18:12:12.404 327 11049.00 283.43 54511.52 88888.00 2015-11-23 18:12:12.904 327 11049.01 283.42 54511.52 88888.00 2015-11-23 18:12:13.404 327 11049.06 283.44 54511.52 88888.00 2015-11-23 18:12:13.904 327 11049.03 283.45 54511.49 88888.00 2015-11-23 18:12:14.404 327 11049.03 283.45 54511.50 88888.00 2015-11-23 18:12:14.904 327 11049.05 283.48 54511.55 88888.00 2015-11-23 18:12:15.404 327 11049.00 283.52 54511.56 88888.00 2015-11-23 18:12:15.904 327 11048.96 283.52 54511.55 88888.00 2015-11-23 18:12:16.404 327 11049.00 283.47 54511.45 88888.00 2015-11-23 18:12:16.904 327 11049.05 283.48 54511.42 88888.00 2015-11-23 18:12:17.404 327 11049.02 283.45 54511.43 88888.00 2015-11-23 18:12:17.904 327 11048.99 283.44 54511.49 88888.00 2015-11-23 18:12:18.404 327 11048.96 283.45 54511.52 88888.00 2015-11-23 18:12:18.904 327 11048.94 283.48 54511.46 88888.00 2015-11-23 18:12:19.404 327 11048.95 283.53 54511.49 88888.00 2015-11-23 18:12:19.904 327 11048.90 283.54 54511.49 88888.00 2015-11-23 18:12:20.404 327 11048.89 283.55 54511.41 88888.00 2015-11-23 18:12:20.904 327 11048.89 283.58 54511.47 88888.00 2015-11-23 18:12:21.404 327 11048.80 283.59 54511.51 88888.00 2015-11-23 18:12:21.904 327 11048.84 283.59 54511.54 88888.00 2015-11-23 18:12:22.404 327 11048.89 283.51 54511.53 88888.00 2015-11-23 18:12:22.904 327 11048.92 283.51 54511.53 88888.00 2015-11-23 18:12:23.404 327 11048.99 283.51 54511.47 88888.00 2015-11-23 18:12:23.904 327 11048.92 283.53 54511.51 88888.00 2015-11-23 18:12:24.404 327 11048.85 283.59 54511.50 88888.00 2015-11-23 18:12:24.904 327 11048.80 283.70 54511.44 88888.00 2015-11-23 18:12:25.404 327 11048.86 283.77 54511.42 88888.00 2015-11-23 18:12:25.904 327 11048.86 283.80 54511.43 88888.00 2015-11-23 18:12:26.404 327 11048.87 283.84 54511.41 88888.00 2015-11-23 18:12:26.904 327 11048.87 283.84 54511.36 88888.00 2015-11-23 18:12:27.404 327 11048.73 283.72 54511.44 88888.00 2015-11-23 18:12:27.904 327 11048.79 283.65 54511.47 88888.00 2015-11-23 18:12:28.404 327 11048.91 283.64 54511.47 88888.00 2015-11-23 18:12:28.904 327 11049.02 283.70 54511.47 88888.00 2015-11-23 18:12:29.404 327 11049.06 283.77 54511.41 88888.00 2015-11-23 18:12:29.904 327 11049.05 283.82 54511.44 88888.00 2015-11-23 18:12:30.404 327 11048.95 283.79 54511.44 88888.00 2015-11-23 18:12:30.904 327 11048.94 283.75 54511.41 88888.00 2015-11-23 18:12:31.404 327 11048.92 283.70 54511.34 88888.00 2015-11-23 18:12:31.904 327 11048.84 283.69 54511.37 88888.00 2015-11-23 18:12:32.404 327 11048.86 283.70 54511.43 88888.00 2015-11-23 18:12:32.904 327 11048.95 283.75 54511.52 88888.00 2015-11-23 18:12:33.404 327 11049.06 283.78 54511.53 88888.00 2015-11-23 18:12:33.904 327 11049.10 283.80 54511.52 88888.00 2015-11-23 18:12:34.404 327 11049.08 283.77 54511.51 88888.00 2015-11-23 18:12:34.904 327 11048.99 283.71 54511.56 88888.00 2015-11-23 18:12:35.404 327 11048.92 283.60 54511.47 88888.00 2015-11-23 18:12:35.904 327 11048.79 283.68 54511.46 88888.00 2015-11-23 18:12:36.404 327 11048.75 283.63 54511.43 88888.00 2015-11-23 18:12:36.904 327 11048.75 283.62 54511.41 88888.00 2015-11-23 18:12:37.404 327 11048.84 283.67 54511.49 88888.00 2015-11-23 18:12:37.904 327 11048.94 283.67 54511.37 88888.00 2015-11-23 18:12:38.404 327 11049.01 283.71 54511.25 88888.00 2015-11-23 18:12:38.904 327 11049.05 283.73 54511.20 88888.00 2015-11-23 18:12:39.404 327 11049.07 283.71 54511.25 88888.00 2015-11-23 18:12:39.904 327 11049.11 283.67 54511.12 88888.00 2015-11-23 18:12:40.404 327 11049.08 283.61 54511.12 88888.00 2015-11-23 18:12:40.904 327 11049.06 283.54 54511.18 88888.00 2015-11-23 18:12:41.404 327 11049.00 283.55 54511.19 88888.00 2015-11-23 18:12:41.904 327 11048.99 283.56 54511.20 88888.00 2015-11-23 18:12:42.404 327 11048.95 283.60 54511.26 88888.00 2015-11-23 18:12:42.904 327 11049.00 283.62 54511.20 88888.00 2015-11-23 18:12:43.404 327 11049.03 283.67 54511.27 88888.00 2015-11-23 18:12:43.904 327 11049.01 283.70 54511.23 88888.00 2015-11-23 18:12:44.404 327 11048.96 283.73 54511.26 88888.00 2015-11-23 18:12:44.904 327 11048.96 283.75 54511.26 88888.00 2015-11-23 18:12:45.404 327 11049.10 283.77 54511.27 88888.00 2015-11-23 18:12:45.904 327 11049.17 283.80 54511.28 88888.00 2015-11-23 18:12:46.404 327 11049.12 283.97 54511.27 88888.00 2015-11-23 18:12:46.904 327 11049.20 284.04 54511.26 88888.00 2015-11-23 18:12:47.404 327 11049.23 283.96 54511.29 88888.00 2015-11-23 18:12:47.904 327 11049.22 283.92 54511.29 88888.00 2015-11-23 18:12:48.404 327 11049.18 283.84 54511.28 88888.00 2015-11-23 18:12:48.904 327 11049.08 283.86 54511.29 88888.00 2015-11-23 18:12:49.404 327 11049.05 283.89 54511.29 88888.00 2015-11-23 18:12:49.904 327 11049.08 283.89 54511.25 88888.00 2015-11-23 18:12:50.404 327 11049.01 283.94 54511.28 88888.00 2015-11-23 18:12:50.904 327 11048.97 283.95 54511.34 88888.00 2015-11-23 18:12:51.404 327 11049.00 283.97 54511.41 88888.00 2015-11-23 18:12:51.904 327 11048.95 283.95 54511.41 88888.00 2015-11-23 18:12:52.404 327 11048.96 283.89 54511.34 88888.00 2015-11-23 18:12:52.904 327 11048.94 283.96 54511.35 88888.00 2015-11-23 18:12:53.404 327 11048.99 283.96 54511.29 88888.00 2015-11-23 18:12:53.904 327 11048.97 283.93 54511.29 88888.00 2015-11-23 18:12:54.404 327 11048.99 283.89 54511.28 88888.00 2015-11-23 18:12:54.904 327 11048.99 283.90 54511.28 88888.00 2015-11-23 18:12:55.404 327 11048.97 283.90 54511.27 88888.00 2015-11-23 18:12:55.904 327 11048.97 283.93 54511.32 88888.00 2015-11-23 18:12:56.404 327 11049.00 283.92 54511.35 88888.00 2015-11-23 18:12:56.904 327 11048.94 283.93 54511.34 88888.00 2015-11-23 18:12:57.404 327 11048.99 283.94 54511.25 88888.00 2015-11-23 18:12:57.904 327 11049.10 283.95 54511.25 88888.00 2015-11-23 18:12:58.404 327 11049.20 284.00 54511.26 88888.00 2015-11-23 18:12:58.904 327 11049.26 284.04 54511.24 88888.00 2015-11-23 18:12:59.404 327 11049.29 283.96 54511.21 88888.00 2015-11-23 18:12:59.904 327 11049.21 283.94 54511.23 88888.00 2015-11-23 18:13:00.404 327 11049.10 283.96 54511.26 88888.00 2015-11-23 18:13:00.904 327 11049.07 283.95 54511.33 88888.00 2015-11-23 18:13:01.404 327 11049.07 283.97 54511.33 88888.00 2015-11-23 18:13:01.904 327 11049.15 283.97 54511.37 88888.00 2015-11-23 18:13:02.404 327 11049.20 283.98 54511.35 88888.00 2015-11-23 18:13:02.904 327 11049.24 283.96 54511.36 88888.00 2015-11-23 18:13:03.404 327 11049.15 283.93 54511.36 88888.00 2015-11-23 18:13:03.904 327 11048.91 283.88 54511.35 88888.00 2015-11-23 18:13:04.404 327 11048.86 283.85 54511.43 88888.00 2015-11-23 18:13:04.904 327 11048.82 283.95 54511.43 88888.00 2015-11-23 18:13:05.404 327 11048.82 283.97 54511.36 88888.00 2015-11-23 18:13:05.904 327 11048.89 283.96 54511.37 88888.00 2015-11-23 18:13:06.404 327 11049.01 283.84 54511.31 88888.00 2015-11-23 18:13:06.904 327 11049.07 283.88 54511.36 88888.00 2015-11-23 18:13:07.404 327 11049.13 283.98 54511.37 88888.00 2015-11-23 18:13:07.904 327 11049.23 284.03 54511.32 88888.00 2015-11-23 18:13:08.404 327 11049.17 284.00 54511.28 88888.00 2015-11-23 18:13:08.904 327 11049.10 284.01 54511.32 88888.00 2015-11-23 18:13:09.404 327 11049.03 283.95 54511.34 88888.00 2015-11-23 18:13:09.904 327 11048.99 284.01 54511.31 88888.00 2015-11-23 18:13:10.404 327 11048.91 284.01 54511.33 88888.00 2015-11-23 18:13:10.904 327 11048.89 283.89 54511.38 88888.00 2015-11-23 18:13:11.404 327 11048.99 283.86 54511.33 88888.00 2015-11-23 18:13:11.904 327 11049.05 283.97 54511.31 88888.00 2015-11-23 18:13:12.404 327 11049.15 284.02 54511.32 88888.00 2015-11-23 18:13:12.904 327 11049.12 283.98 54511.29 88888.00 2015-11-23 18:13:13.404 327 11049.11 283.94 54511.27 88888.00 2015-11-23 18:13:13.904 327 11049.12 283.95 54511.24 88888.00 2015-11-23 18:13:14.404 327 11049.11 283.97 54511.24 88888.00 2015-11-23 18:13:14.904 327 11049.10 284.03 54511.29 88888.00 2015-11-23 18:13:15.404 327 11049.15 284.04 54511.25 88888.00 2015-11-23 18:13:15.904 327 11049.16 284.04 54511.25 88888.00 2015-11-23 18:13:16.404 327 11049.13 283.98 54511.27 88888.00 2015-11-23 18:13:16.904 327 11049.13 284.01 54511.34 88888.00 2015-11-23 18:13:17.404 327 11049.12 284.05 54511.35 88888.00 2015-11-23 18:13:17.904 327 11049.10 284.07 54511.35 88888.00 2015-11-23 18:13:18.404 327 11049.12 284.06 54511.32 88888.00 2015-11-23 18:13:18.904 327 11049.15 283.98 54511.33 88888.00 2015-11-23 18:13:19.404 327 11049.16 283.97 54511.37 88888.00 2015-11-23 18:13:19.904 327 11049.13 283.98 54511.43 88888.00 2015-11-23 18:13:20.404 327 11049.12 283.97 54511.40 88888.00 2015-11-23 18:13:20.904 327 11049.12 283.96 54511.40 88888.00 2015-11-23 18:13:21.404 327 11049.15 283.97 54511.44 88888.00 2015-11-23 18:13:21.904 327 11049.20 283.95 54511.40 88888.00 2015-11-23 18:13:22.404 327 11049.16 283.97 54511.33 88888.00 2015-11-23 18:13:22.904 327 11049.15 283.96 54511.24 88888.00 2015-11-23 18:13:23.404 327 11049.20 284.01 54511.18 88888.00 2015-11-23 18:13:23.904 327 11049.20 284.01 54511.21 88888.00 2015-11-23 18:13:24.404 327 11049.23 283.96 54511.20 88888.00 2015-11-23 18:13:24.904 327 11049.21 283.96 54511.20 88888.00 2015-11-23 18:13:25.404 327 11049.27 283.92 54511.24 88888.00 2015-11-23 18:13:25.904 327 11049.22 283.93 54511.18 88888.00 2015-11-23 18:13:26.404 327 11049.20 283.97 54511.07 88888.00 2015-11-23 18:13:26.904 327 11049.26 283.96 54511.08 88888.00 2015-11-23 18:13:27.404 327 11049.21 283.95 54511.12 88888.00 2015-11-23 18:13:27.904 327 11049.23 283.95 54511.14 88888.00 2015-11-23 18:13:28.404 327 11049.23 283.98 54511.19 88888.00 2015-11-23 18:13:28.904 327 11049.23 284.01 54511.16 88888.00 2015-11-23 18:13:29.404 327 11049.29 283.97 54511.24 88888.00 2015-11-23 18:13:29.904 327 11049.34 283.94 54511.19 88888.00 2015-11-23 18:13:30.404 327 11049.36 283.98 54511.12 88888.00 2015-11-23 18:13:30.904 327 11049.43 284.06 54511.17 88888.00 2015-11-23 18:13:31.404 327 11049.50 284.07 54511.23 88888.00 2015-11-23 18:13:31.904 327 11049.50 284.11 54511.23 88888.00 2015-11-23 18:13:32.404 327 11049.48 284.03 54511.20 88888.00 2015-11-23 18:13:32.904 327 11049.50 284.07 54511.17 88888.00 2015-11-23 18:13:33.404 327 11049.50 284.10 54511.17 88888.00 2015-11-23 18:13:33.904 327 11049.49 284.10 54511.18 88888.00 2015-11-23 18:13:34.404 327 11049.49 284.10 54511.12 88888.00 2015-11-23 18:13:34.904 327 11049.49 284.13 54511.09 88888.00 2015-11-23 18:13:35.405 327 11049.58 284.13 54511.02 88888.00 2015-11-23 18:13:35.905 327 11049.53 284.11 54511.01 88888.00 2015-11-23 18:13:36.405 327 11049.55 284.12 54511.00 88888.00 2015-11-23 18:13:36.905 327 11049.54 284.13 54511.00 88888.00 2015-11-23 18:13:37.405 327 11049.58 284.09 54510.93 88888.00 2015-11-23 18:13:37.905 327 11049.55 284.10 54510.92 88888.00 2015-11-23 18:13:38.405 327 11049.50 284.12 54511.02 88888.00 2015-11-23 18:13:38.905 327 11049.53 284.14 54510.98 88888.00 2015-11-23 18:13:39.405 327 11049.54 284.11 54510.98 88888.00 2015-11-23 18:13:39.905 327 11049.59 284.05 54511.03 88888.00 2015-11-23 18:13:40.405 327 11049.62 284.02 54510.97 88888.00 2015-11-23 18:13:40.905 327 11049.58 284.01 54510.98 88888.00 2015-11-23 18:13:41.405 327 11049.67 284.04 54510.96 88888.00 2015-11-23 18:13:41.905 327 11049.70 284.01 54510.98 88888.00 2015-11-23 18:13:42.405 327 11049.69 284.02 54510.99 88888.00 2015-11-23 18:13:42.905 327 11049.71 284.03 54510.97 88888.00 2015-11-23 18:13:43.405 327 11049.68 284.03 54510.93 88888.00 2015-11-23 18:13:43.905 327 11049.68 284.06 54510.97 88888.00 2015-11-23 18:13:44.405 327 11049.63 284.05 54511.05 88888.00 2015-11-23 18:13:44.905 327 11049.69 284.04 54511.03 88888.00 2015-11-23 18:13:45.405 327 11049.75 283.98 54510.68 88888.00 2015-11-23 18:13:45.905 327 11049.71 283.98 54510.75 88888.00 2015-11-23 18:13:46.405 327 11049.64 283.98 54510.98 88888.00 2015-11-23 18:13:46.905 327 11049.67 283.97 54510.97 88888.00 2015-11-23 18:13:47.405 327 11049.69 283.96 54510.94 88888.00 2015-11-23 18:13:47.905 327 11049.69 283.95 54510.98 88888.00 2015-11-23 18:13:48.405 327 11049.69 283.89 54510.99 88888.00 2015-11-23 18:13:48.905 327 11049.69 283.89 54511.03 88888.00 2015-11-23 18:13:49.405 327 11049.67 283.88 54511.00 88888.00 2015-11-23 18:13:49.905 327 11049.70 283.87 54511.02 88888.00 2015-11-23 18:13:50.405 327 11049.73 283.87 54510.94 88888.00 2015-11-23 18:13:50.905 327 11049.69 283.96 54510.93 88888.00 2015-11-23 18:13:51.405 327 11049.75 283.98 54510.92 88888.00 2015-11-23 18:13:51.905 327 11049.79 283.93 54510.96 88888.00 2015-11-23 18:13:52.405 327 11049.80 283.98 54510.98 88888.00 2015-11-23 18:13:52.905 327 11049.84 284.01 54510.91 88888.00 2015-11-23 18:13:53.405 327 11049.85 284.04 54510.92 88888.00 2015-11-23 18:13:53.905 327 11049.85 284.05 54510.92 88888.00 2015-11-23 18:13:54.405 327 11049.83 284.04 54510.88 88888.00 2015-11-23 18:13:54.905 327 11049.85 284.09 54510.88 88888.00 2015-11-23 18:13:55.405 327 11049.81 284.04 54510.82 88888.00 2015-11-23 18:13:55.905 327 11049.80 284.00 54510.84 88888.00 2015-11-23 18:13:56.405 327 11049.85 284.01 54510.93 88888.00 2015-11-23 18:13:56.905 327 11049.80 284.03 54510.98 88888.00 2015-11-23 18:13:57.405 327 11049.76 283.97 54510.96 88888.00 2015-11-23 18:13:57.905 327 11049.79 283.90 54510.90 88888.00 2015-11-23 18:13:58.405 327 11049.79 283.94 54510.91 88888.00 2015-11-23 18:13:58.905 327 11049.71 283.96 54510.96 88888.00 2015-11-23 18:13:59.405 327 11049.70 283.95 54510.91 88888.00 2015-11-23 18:13:59.905 327 11049.74 283.98 54510.88 88888.00 2015-11-23 18:14:00.405 327 11049.68 283.93 54510.83 88888.00 2015-11-23 18:14:00.905 327 11049.57 283.84 54510.81 88888.00 2015-11-23 18:14:01.405 327 11049.50 283.80 54510.84 88888.00 2015-11-23 18:14:01.905 327 11049.53 283.80 54510.81 88888.00 2015-11-23 18:14:02.405 327 11049.54 283.88 54510.77 88888.00 2015-11-23 18:14:02.905 327 11049.53 283.88 54510.81 88888.00 2015-11-23 18:14:03.405 327 11049.55 283.88 54510.82 88888.00 2015-11-23 18:14:03.905 327 11049.48 283.92 54510.80 88888.00 2015-11-23 18:14:04.405 327 11049.48 283.98 54510.76 88888.00 2015-11-23 18:14:04.905 327 11049.48 283.97 54510.74 88888.00 2015-11-23 18:14:05.405 327 11049.47 283.97 54510.76 88888.00 2015-11-23 18:14:05.905 327 11049.48 283.97 54510.77 88888.00 2015-11-23 18:14:06.405 327 11049.50 283.98 54510.79 88888.00 2015-11-23 18:14:06.905 327 11049.53 284.03 54510.80 88888.00 2015-11-23 18:14:07.405 327 11049.47 284.10 54510.75 88888.00 2015-11-23 18:14:07.905 327 11049.47 284.13 54510.77 88888.00 2015-11-23 18:14:08.405 327 11049.49 284.11 54510.79 88888.00 2015-11-23 18:14:08.905 327 11049.57 284.11 54510.65 88888.00 2015-11-23 18:14:09.405 327 11049.55 284.06 54510.64 88888.00 2015-11-23 18:14:09.905 327 11049.43 284.00 54510.76 88888.00 2015-11-23 18:14:10.405 327 11049.41 283.98 54510.74 88888.00 2015-11-23 18:14:10.905 327 11049.39 283.96 54510.72 88888.00 2015-11-23 18:14:11.405 327 11049.43 283.92 54510.71 88888.00 2015-11-23 18:14:11.905 327 11049.48 283.89 54510.65 88888.00 2015-11-23 18:14:12.405 327 11049.49 283.88 54510.65 88888.00 2015-11-23 18:14:12.905 327 11049.53 283.87 54510.66 88888.00 2015-11-23 18:14:13.405 327 11049.52 283.84 54510.63 88888.00 2015-11-23 18:14:13.905 327 11049.57 283.84 54510.62 88888.00 2015-11-23 18:14:14.405 327 11049.57 283.84 54510.66 88888.00 2015-11-23 18:14:14.905 327 11049.59 283.79 54510.70 88888.00 2015-11-23 18:14:15.405 327 11049.57 283.81 54510.62 88888.00 2015-11-23 18:14:15.905 327 11049.78 283.80 54510.64 88888.00 2015-11-23 18:14:16.405 327 11050.01 283.81 54510.67 88888.00 2015-11-23 18:14:16.905 327 11050.10 283.78 54510.73 88888.00 2015-11-23 18:14:17.405 327 11050.25 283.72 54510.68 88888.00 2015-11-23 18:14:17.905 327 11050.35 283.62 54510.63 88888.00 2015-11-23 18:14:18.405 327 11050.38 283.51 54510.62 88888.00 2015-11-23 18:14:18.905 327 11050.49 283.46 54510.52 88888.00 2015-11-23 18:14:19.405 327 11050.54 283.59 54510.41 88888.00 2015-11-23 18:14:19.905 327 11050.49 283.63 54510.44 88888.00 2015-11-23 18:14:20.405 327 11050.53 283.75 54510.44 88888.00 2015-11-23 18:14:20.905 327 11050.58 283.84 54510.44 88888.00 2015-11-23 18:14:21.405 327 11050.62 283.86 54510.39 88888.00 2015-11-23 18:14:21.905 327 11050.67 283.89 54510.40 88888.00 2015-11-23 18:14:22.405 327 11050.62 283.84 54510.38 88888.00 2015-11-23 18:14:22.905 327 11050.62 283.92 54510.38 88888.00 2015-11-23 18:14:23.405 327 11050.65 283.95 54510.39 88888.00 2015-11-23 18:14:23.905 327 11050.69 283.96 54510.45 88888.00 2015-11-23 18:14:24.405 327 11050.68 283.89 54510.50 88888.00 2015-11-23 18:14:24.905 327 11050.63 283.92 54510.56 88888.00 2015-11-23 18:14:25.405 327 11050.67 284.02 54510.55 88888.00 2015-11-23 18:14:25.905 327 11050.57 284.01 54510.57 88888.00 2015-11-23 18:14:26.405 327 11050.59 284.07 54510.54 88888.00 2015-11-23 18:14:26.905 327 11050.63 284.10 54510.52 88888.00 2015-11-23 18:14:27.405 327 11050.60 284.07 54510.55 88888.00 2015-11-23 18:14:27.905 327 11050.68 284.10 54510.59 88888.00 2015-11-23 18:14:28.405 327 11050.63 284.10 54510.62 88888.00 2015-11-23 18:14:28.905 327 11050.65 284.05 54510.65 88888.00 2015-11-23 18:14:29.405 327 11050.59 284.05 54510.65 88888.00 2015-11-23 18:14:29.905 327 11050.53 284.06 54510.66 88888.00 2015-11-23 18:14:30.405 327 11050.57 284.05 54510.64 88888.00 2015-11-23 18:14:30.905 327 11050.54 284.00 54510.71 88888.00 2015-11-23 18:14:31.405 327 11050.52 283.94 54510.75 88888.00 2015-11-23 18:14:31.905 327 11050.58 283.92 54510.73 88888.00 2015-11-23 18:14:32.405 327 11050.51 283.89 54510.75 88888.00 2015-11-23 18:14:32.905 327 11050.47 283.85 54510.81 88888.00 2015-11-23 18:14:33.405 327 11050.37 283.87 54510.87 88888.00 2015-11-23 18:14:33.905 327 11050.33 283.87 54510.87 88888.00 2015-11-23 18:14:34.405 327 11050.32 283.87 54510.81 88888.00 2015-11-23 18:14:34.905 327 11050.28 283.85 54510.80 88888.00 2015-11-23 18:14:35.405 327 11050.28 283.81 54510.75 88888.00 2015-11-23 18:14:35.905 327 11050.22 283.80 54510.79 88888.00 2015-11-23 18:14:36.405 327 11050.18 283.75 54510.84 88888.00 2015-11-23 18:14:36.905 327 11050.27 283.76 54510.88 88888.00 2015-11-23 18:14:37.405 327 11050.37 283.81 54511.00 88888.00 2015-11-23 18:14:37.905 327 11050.42 283.85 54511.03 88888.00 2015-11-23 18:14:38.405 327 11050.42 283.86 54510.98 88888.00 2015-11-23 18:14:38.905 327 11050.41 283.87 54510.94 88888.00 2015-11-23 18:14:39.405 327 11050.38 283.82 54511.02 88888.00 2015-11-23 18:14:39.905 327 11050.36 283.73 54511.06 88888.00 2015-11-23 18:14:40.405 327 11050.36 283.71 54511.02 88888.00 2015-11-23 18:14:40.905 327 11050.36 283.75 54511.02 88888.00 2015-11-23 18:14:41.405 327 11050.36 283.79 54511.06 88888.00 2015-11-23 18:14:41.905 327 11050.35 283.78 54511.10 88888.00 2015-11-23 18:14:42.405 327 11050.32 283.79 54511.10 88888.00 2015-11-23 18:14:42.905 327 11050.32 283.76 54511.07 88888.00 2015-11-23 18:14:43.405 327 11050.33 283.77 54511.09 88888.00 2015-11-23 18:14:43.905 327 11050.28 283.77 54511.08 88888.00 2015-11-23 18:14:44.405 327 11050.27 283.79 54511.01 88888.00 2015-11-23 18:14:44.905 327 11050.28 283.82 54511.02 88888.00 2015-11-23 18:14:45.405 327 11050.27 283.81 54511.06 88888.00 2015-11-23 18:14:45.905 327 11050.23 283.75 54511.05 88888.00 2015-11-23 18:14:46.405 327 11050.21 283.73 54511.03 88888.00 2015-11-23 18:14:46.905 327 11050.26 283.70 54511.02 88888.00 2015-11-23 18:14:47.405 327 11050.23 283.71 54511.06 88888.00 2015-11-23 18:14:47.905 327 11050.21 283.71 54511.05 88888.00 2015-11-23 18:14:48.405 327 11050.22 283.72 54510.99 88888.00 2015-11-23 18:14:48.905 327 11050.21 283.71 54511.01 88888.00 2015-11-23 18:14:49.405 327 11050.18 283.75 54511.03 88888.00 2015-11-23 18:14:49.905 327 11050.17 283.71 54511.05 88888.00 2015-11-23 18:14:50.405 327 11050.16 283.71 54510.99 88888.00 2015-11-23 18:14:50.905 327 11050.11 283.69 54510.91 88888.00 2015-11-23 18:14:51.405 327 11050.12 283.68 54510.96 88888.00 2015-11-23 18:14:51.905 327 11050.09 283.65 54510.99 88888.00 2015-11-23 18:14:52.405 327 11050.07 283.72 54511.07 88888.00 2015-11-23 18:14:52.905 327 11050.10 283.69 54511.09 88888.00 2015-11-23 18:14:53.405 327 11050.05 283.71 54511.16 88888.00 2015-11-23 18:14:53.905 327 11050.10 283.72 54511.17 88888.00 2015-11-23 18:14:54.405 327 11050.06 283.72 54511.11 88888.00 2015-11-23 18:14:54.905 327 11050.04 283.71 54511.15 88888.00 2015-11-23 18:14:55.405 327 11050.06 283.78 54511.16 88888.00 2015-11-23 18:14:55.905 327 11050.02 283.77 54511.07 88888.00 2015-11-23 18:14:56.405 327 11050.09 283.70 54511.10 88888.00 2015-11-23 18:14:56.905 327 11050.10 283.69 54511.07 88888.00 2015-11-23 18:14:57.405 327 11050.10 283.67 54511.16 88888.00 2015-11-23 18:14:57.905 327 11050.07 283.67 54511.20 88888.00 2015-11-23 18:14:58.405 327 11050.04 283.63 54511.23 88888.00 2015-11-23 18:14:58.905 327 11049.99 283.63 54511.17 88888.00 2015-11-23 18:14:59.405 327 11049.92 283.69 54511.16 88888.00 2015-11-23 18:14:59.905 327 11049.99 283.69 54511.11 88888.00 2015-11-23 18:15:00.405 327 11049.97 283.64 54511.07 88888.00 2015-11-23 18:15:00.905 327 11049.91 283.69 54511.11 88888.00 2015-11-23 18:15:01.405 327 11049.84 283.73 54511.18 88888.00 2015-11-23 18:15:01.905 327 11049.85 283.75 54511.19 88888.00 2015-11-23 18:15:02.405 327 11049.91 283.73 54511.16 88888.00 2015-11-23 18:15:02.905 327 11049.89 283.70 54511.12 88888.00 2015-11-23 18:15:03.405 327 11049.91 283.63 54511.10 88888.00 2015-11-23 18:15:03.905 327 11049.90 283.63 54511.12 88888.00 2015-11-23 18:15:04.405 327 11049.83 283.65 54511.15 88888.00 2015-11-23 18:15:04.905 327 11049.80 283.70 54511.16 88888.00 2015-11-23 18:15:05.405 327 11049.86 283.64 54511.17 88888.00 2015-11-23 18:15:05.905 327 11049.80 283.68 54511.20 88888.00 2015-11-23 18:15:06.405 327 11049.76 283.70 54511.23 88888.00 2015-11-23 18:15:06.905 327 11049.74 283.71 54511.24 88888.00 2015-11-23 18:15:07.405 327 11049.78 283.77 54511.16 88888.00 2015-11-23 18:15:07.905 327 11049.78 283.76 54511.09 88888.00 2015-11-23 18:15:08.405 327 11049.76 283.72 54510.99 88888.00 2015-11-23 18:15:08.905 327 11049.74 283.76 54510.96 88888.00 2015-11-23 18:15:09.405 327 11049.78 283.71 54510.90 88888.00 2015-11-23 18:15:09.905 327 11049.76 283.77 54511.00 88888.00 2015-11-23 18:15:10.405 327 11049.69 283.81 54511.03 88888.00 2015-11-23 18:15:10.905 327 11049.68 283.72 54511.07 88888.00 2015-11-23 18:15:11.405 327 11049.63 283.75 54511.07 88888.00 2015-11-23 18:15:11.905 327 11049.63 283.79 54511.06 88888.00 2015-11-23 18:15:12.405 327 11049.64 283.82 54511.09 88888.00 2015-11-23 18:15:12.905 327 11049.64 283.87 54511.10 88888.00 2015-11-23 18:15:13.405 327 11049.60 283.80 54511.07 88888.00 2015-11-23 18:15:13.905 327 11049.57 283.80 54511.06 88888.00 2015-11-23 18:15:14.405 327 11049.60 283.86 54511.09 88888.00 2015-11-23 18:15:14.905 327 11049.57 283.87 54511.20 88888.00 2015-11-23 18:15:15.405 327 11049.59 283.87 54511.11 88888.00 2015-11-23 18:15:15.905 327 11049.59 283.81 54511.08 88888.00 2015-11-23 18:15:16.405 327 11049.58 283.82 54511.10 88888.00 2015-11-23 18:15:16.905 327 11049.63 283.89 54511.05 88888.00 2015-11-23 18:15:17.405 327 11049.64 283.92 54511.03 88888.00 2015-11-23 18:15:17.905 327 11049.60 283.98 54511.11 88888.00 2015-11-23 18:15:18.405 327 11049.57 284.00 54511.14 88888.00 2015-11-23 18:15:18.905 327 11049.55 283.97 54511.05 88888.00 2015-11-23 18:15:19.405 327 11049.58 284.01 54511.01 88888.00 2015-11-23 18:15:19.905 327 11049.58 283.97 54510.80 88888.00 2015-11-23 18:15:20.405 327 11049.57 284.01 54511.07 88888.00 2015-11-23 18:15:20.905 327 11049.57 284.10 54511.14 88888.00 2015-11-23 18:15:21.405 327 11049.58 284.13 54511.10 88888.00 2015-11-23 18:15:21.905 327 11049.55 284.15 54511.14 88888.00 2015-11-23 18:15:22.405 327 11049.58 284.14 54511.19 88888.00 2015-11-23 18:15:22.905 327 11049.63 284.17 54511.12 88888.00 2015-11-23 18:15:23.405 327 11049.63 284.26 54510.98 88888.00 2015-11-23 18:15:23.905 327 11049.55 284.31 54511.00 88888.00 2015-11-23 18:15:24.405 327 11049.59 284.32 54511.07 88888.00 2015-11-23 18:15:24.905 327 11049.67 284.35 54511.07 88888.00 2015-11-23 18:15:25.405 327 11049.64 284.44 54511.10 88888.00 2015-11-23 18:15:25.905 327 11049.64 284.57 54511.11 88888.00 2015-11-23 18:15:26.405 327 11049.59 284.64 54511.08 88888.00 2015-11-23 18:15:26.905 327 11049.52 284.71 54511.02 88888.00 2015-11-23 18:15:27.405 327 11049.45 284.80 54511.01 88888.00 2015-11-23 18:15:27.905 327 11049.41 284.80 54511.01 88888.00 2015-11-23 18:15:28.405 327 11049.39 284.80 54511.00 88888.00 2015-11-23 18:15:28.905 327 11049.41 284.82 54510.94 88888.00 2015-11-23 18:15:29.405 327 11049.41 284.83 54510.94 88888.00 2015-11-23 18:15:29.905 327 11049.41 284.80 54510.90 88888.00 2015-11-23 18:15:30.405 327 11049.52 284.66 54510.80 88888.00 2015-11-23 18:15:30.905 327 11049.68 284.40 54510.74 88888.00 2015-11-23 18:15:31.405 327 11049.81 284.14 54510.74 88888.00 2015-11-23 18:15:31.905 327 11049.88 283.89 54510.75 88888.00 2015-11-23 18:15:32.405 327 11049.92 283.87 54510.70 88888.00 2015-11-23 18:15:32.905 327 11049.90 283.81 54510.68 88888.00 2015-11-23 18:15:33.405 327 11049.86 283.79 54510.66 88888.00 2015-11-23 18:15:33.905 327 11049.89 283.81 54510.61 88888.00 2015-11-23 18:15:34.405 327 11049.85 283.85 54510.63 88888.00 2015-11-23 18:15:34.905 327 11049.86 283.85 54510.68 88888.00 2015-11-23 18:15:35.405 327 11049.89 283.87 54510.71 88888.00 2015-11-23 18:15:35.905 327 11049.94 283.89 54510.80 88888.00 2015-11-23 18:15:36.405 327 11049.92 283.86 54510.80 88888.00 2015-11-23 18:15:36.905 327 11049.90 283.87 54510.80 88888.00 2015-11-23 18:15:37.405 327 11049.90 283.86 54510.79 88888.00 2015-11-23 18:15:37.905 327 11049.85 283.87 54510.75 88888.00 2015-11-23 18:15:38.405 327 11049.84 283.93 54510.80 88888.00 2015-11-23 18:15:38.905 327 11049.89 283.89 54510.70 88888.00 2015-11-23 18:15:39.405 327 11049.85 283.95 54510.70 88888.00 2015-11-23 18:15:39.905 327 11049.79 283.93 54510.67 88888.00 2015-11-23 18:15:40.405 327 11049.80 283.94 54510.68 88888.00 2015-11-23 18:15:40.905 327 11049.85 283.95 54510.70 88888.00 2015-11-23 18:15:41.405 327 11049.79 284.00 54510.73 88888.00 2015-11-23 18:15:41.905 327 11049.71 283.96 54510.80 88888.00 2015-11-23 18:15:42.405 327 11049.71 283.97 54510.72 88888.00 2015-11-23 18:15:42.905 327 11049.71 284.00 54510.68 88888.00 2015-11-23 18:15:43.405 327 11049.71 284.05 54510.64 88888.00 2015-11-23 18:15:43.905 327 11049.76 284.03 54510.63 88888.00 2015-11-23 18:15:44.405 327 11049.79 283.95 54510.58 88888.00 2015-11-23 18:15:44.905 327 11049.80 283.95 54510.52 88888.00 2015-11-23 18:15:45.405 327 11049.85 283.96 54510.50 88888.00 2015-11-23 18:15:45.905 327 11049.79 283.98 54510.56 88888.00 2015-11-23 18:15:46.405 327 11049.79 284.05 54510.52 88888.00 2015-11-23 18:15:46.905 327 11049.80 284.01 54510.53 88888.00 2015-11-23 18:15:47.405 327 11049.80 284.02 54510.57 88888.00 2015-11-23 18:15:47.905 327 11049.81 283.97 54510.57 88888.00 2015-11-23 18:15:48.405 327 11049.83 283.96 54510.59 88888.00 2015-11-23 18:15:48.905 327 11049.83 283.96 54510.53 88888.00 2015-11-23 18:15:49.405 327 11049.88 283.97 54510.55 88888.00 2015-11-23 18:15:49.905 327 11049.89 284.00 54510.47 88888.00 2015-11-23 18:15:50.405 327 11049.90 284.02 54510.37 88888.00 2015-11-23 18:15:50.905 327 11049.88 284.05 54510.37 88888.00 2015-11-23 18:15:51.405 327 11049.84 284.04 54510.40 88888.00 2015-11-23 18:15:51.905 327 11049.83 284.00 54510.45 88888.00 2015-11-23 18:15:52.405 327 11049.83 284.03 54510.42 88888.00 2015-11-23 18:15:52.905 327 11049.81 284.01 54510.36 88888.00 2015-11-23 18:15:53.405 327 11049.78 284.04 54510.31 88888.00 2015-11-23 18:15:53.905 327 11049.76 284.03 54510.30 88888.00 2015-11-23 18:15:54.405 327 11049.85 284.01 54510.24 88888.00 2015-11-23 18:15:54.905 327 11049.89 284.04 54510.23 88888.00 2015-11-23 18:15:55.405 327 11049.85 284.03 54510.33 88888.00 2015-11-23 18:15:55.905 327 11049.84 284.01 54510.29 88888.00 2015-11-23 18:15:56.405 327 11049.84 284.02 54510.29 88888.00 2015-11-23 18:15:56.905 327 11049.84 284.00 54510.27 88888.00 2015-11-23 18:15:57.405 327 11049.75 283.96 54510.27 88888.00 2015-11-23 18:15:57.905 327 11049.78 283.94 54510.27 88888.00 2015-11-23 18:15:58.405 327 11049.80 283.96 54510.29 88888.00 2015-11-23 18:15:58.905 327 11049.81 283.94 54510.26 88888.00 2015-11-23 18:15:59.405 327 11049.83 283.89 54510.22 88888.00 2015-11-23 18:15:59.905 327 11049.81 283.86 54510.35 88888.00 2015-11-23 18:16:00.405 327 11049.79 283.88 54510.29 88888.00 2015-11-23 18:16:00.905 327 11049.75 283.86 54510.27 88888.00 2015-11-23 18:16:01.405 327 11049.70 283.93 54510.27 88888.00 2015-11-23 18:16:01.905 327 11049.78 283.98 54510.23 88888.00 2015-11-23 18:16:02.405 327 11049.73 283.93 54510.19 88888.00 2015-11-23 18:16:02.905 327 11049.69 283.90 54510.20 88888.00 2015-11-23 18:16:03.405 327 11049.69 283.95 54510.20 88888.00 2015-11-23 18:16:03.905 327 11049.68 283.98 54510.26 88888.00 2015-11-23 18:16:04.405 327 11049.67 283.97 54510.30 88888.00 2015-11-23 18:16:04.905 327 11049.71 284.02 54510.26 88888.00 2015-11-23 18:16:05.405 327 11049.74 284.07 54510.38 88888.00 2015-11-23 18:16:05.905 327 11049.70 284.07 54510.37 88888.00 2015-11-23 18:16:06.405 327 11049.71 284.05 54510.35 88888.00 2015-11-23 18:16:06.905 327 11049.70 284.01 54510.30 88888.00 2015-11-23 18:16:07.405 327 11049.68 284.03 54510.31 88888.00 2015-11-23 18:16:07.905 327 11049.65 284.02 54510.21 88888.00 2015-11-23 18:16:08.405 327 11049.69 284.05 54510.26 88888.00 2015-11-23 18:16:08.905 327 11049.68 284.09 54510.20 88888.00 2015-11-23 18:16:09.405 327 11049.67 284.13 54510.24 88888.00 2015-11-23 18:16:09.905 327 11049.62 284.15 54510.29 88888.00 2015-11-23 18:16:10.405 327 11049.63 284.10 54510.29 88888.00 2015-11-23 18:16:10.905 327 11049.64 284.07 54510.35 88888.00 2015-11-23 18:16:11.405 327 11049.65 284.10 54510.32 88888.00 2015-11-23 18:16:11.905 327 11049.69 284.11 54510.26 88888.00 2015-11-23 18:16:12.405 327 11049.67 284.04 54510.21 88888.00 2015-11-23 18:16:12.905 327 11049.70 284.03 54510.26 88888.00 2015-11-23 18:16:13.405 327 11049.71 284.10 54510.24 88888.00 2015-11-23 18:16:13.905 327 11049.71 284.09 54510.22 88888.00 2015-11-23 18:16:14.405 327 11049.74 284.10 54510.21 88888.00 2015-11-23 18:16:14.905 327 11049.74 284.10 54510.21 88888.00 2015-11-23 18:16:15.405 327 11049.75 284.15 54510.17 88888.00 2015-11-23 18:16:15.905 327 11049.78 284.10 54510.15 88888.00 2015-11-23 18:16:16.405 327 11049.73 284.13 54510.20 88888.00 2015-11-23 18:16:16.905 327 11049.69 284.17 54510.27 88888.00 2015-11-23 18:16:17.405 327 11049.74 284.13 54510.22 88888.00 2015-11-23 18:16:17.905 327 11049.80 284.15 54510.21 88888.00 2015-11-23 18:16:18.405 327 11049.81 284.17 54510.21 88888.00 2015-11-23 18:16:18.905 327 11049.78 284.17 54510.22 88888.00 2015-11-23 18:16:19.405 327 11049.70 284.10 54510.20 88888.00 2015-11-23 18:16:19.905 327 11049.78 284.04 54510.17 88888.00 2015-11-23 18:16:20.405 327 11049.83 284.00 54510.17 88888.00 2015-11-23 18:16:20.905 327 11049.86 284.04 54510.20 88888.00 2015-11-23 18:16:21.405 327 11049.78 284.01 54510.15 88888.00 2015-11-23 18:16:21.905 327 11049.70 284.03 54510.09 88888.00 2015-11-23 18:16:22.405 327 11049.68 284.02 54510.10 88888.00 2015-11-23 18:16:22.905 327 11049.69 283.98 54510.09 88888.00 2015-11-23 18:16:23.405 327 11049.73 283.96 54510.10 88888.00 2015-11-23 18:16:23.905 327 11049.73 283.90 54510.07 88888.00 2015-11-23 18:16:24.405 327 11049.69 283.93 54510.13 88888.00 2015-11-23 18:16:24.905 327 11049.70 283.97 54510.05 88888.00 2015-11-23 18:16:25.405 327 11049.74 284.01 54510.06 88888.00 2015-11-23 18:16:25.905 327 11049.71 283.98 54510.07 88888.00 2015-11-23 18:16:26.405 327 11049.65 284.00 54510.10 88888.00 2015-11-23 18:16:26.905 327 11049.68 284.02 54510.11 88888.00 2015-11-23 18:16:27.405 327 11049.60 283.97 54510.00 88888.00 2015-11-23 18:16:27.905 327 11049.62 283.92 54509.98 88888.00 2015-11-23 18:16:28.405 327 11049.65 283.92 54509.95 88888.00 2015-11-23 18:16:28.905 327 11049.63 283.98 54509.96 88888.00 2015-11-23 18:16:29.405 327 11049.63 284.02 54509.91 88888.00 2015-11-23 18:16:29.905 327 11049.67 284.06 54509.88 88888.00 2015-11-23 18:16:30.405 327 11049.70 284.06 54509.83 88888.00 2015-11-23 18:16:30.905 327 11049.70 284.03 54509.78 88888.00 2015-11-23 18:16:31.405 327 11049.67 284.02 54509.83 88888.00 2015-11-23 18:16:31.905 327 11049.69 284.02 54509.79 88888.00 2015-11-23 18:16:32.405 327 11049.63 283.97 54509.79 88888.00 2015-11-23 18:16:32.905 327 11049.57 283.98 54509.75 88888.00 2015-11-23 18:16:33.405 327 11049.65 284.00 54509.62 88888.00 2015-11-23 18:16:33.905 327 11049.65 284.04 54509.58 88888.00 2015-11-23 18:16:34.405 327 11049.65 284.09 54509.60 88888.00 2015-11-23 18:16:34.905 327 11049.71 284.06 54509.58 88888.00 2015-11-23 18:16:35.405 327 11049.75 284.07 54509.45 88888.00 2015-11-23 18:16:35.905 327 11049.75 284.13 54509.40 88888.00 2015-11-23 18:16:36.405 327 11049.78 284.17 54509.45 88888.00 2015-11-23 18:16:36.905 327 11049.89 284.11 54509.45 88888.00 2015-11-23 18:16:37.405 327 11049.97 284.03 54509.47 88888.00 2015-11-23 18:16:37.905 327 11050.01 283.98 54509.43 88888.00 2015-11-23 18:16:38.405 327 11050.05 283.98 54509.39 88888.00 2015-11-23 18:16:38.905 327 11050.10 283.93 54509.51 88888.00 2015-11-23 18:16:39.405 327 11050.12 283.90 54509.35 88888.00 2015-11-23 18:16:39.905 327 11050.06 284.07 54509.42 88888.00 2015-11-23 18:16:40.406 327 11049.94 284.10 54509.35 88888.00 2015-11-23 18:16:40.906 327 11049.89 284.06 54509.33 88888.00 2015-11-23 18:16:41.406 327 11049.84 284.04 54509.43 88888.00 2015-11-23 18:16:41.906 327 11049.84 284.01 54509.42 88888.00 2015-11-23 18:16:42.406 327 11049.80 284.01 54509.39 88888.00 2015-11-23 18:16:42.906 327 11049.81 284.05 54509.42 88888.00 2015-11-23 18:16:43.406 327 11049.79 284.03 54509.44 88888.00 2015-11-23 18:16:43.906 327 11049.79 284.04 54509.41 88888.00 2015-11-23 18:16:44.406 327 11049.76 284.12 54509.40 88888.00 2015-11-23 18:16:44.906 327 11049.70 284.12 54509.38 88888.00 2015-11-23 18:16:45.406 327 11049.70 284.07 54509.26 88888.00 2015-11-23 18:16:45.906 327 11049.67 284.17 54509.23 88888.00 2015-11-23 18:16:46.406 327 11049.67 284.12 54509.16 88888.00 2015-11-23 18:16:46.906 327 11049.68 284.15 54509.16 88888.00 2015-11-23 18:16:47.406 327 11049.62 284.17 54509.22 88888.00 2015-11-23 18:16:47.906 327 11049.55 284.14 54509.19 88888.00 2015-11-23 18:16:48.406 327 11049.54 284.17 54509.15 88888.00 2015-11-23 18:16:48.906 327 11049.55 284.14 54509.19 88888.00 2015-11-23 18:16:49.406 327 11049.44 284.17 54509.31 88888.00 2015-11-23 18:16:49.906 327 11049.39 284.20 54509.28 88888.00 2015-11-23 18:16:50.406 327 11049.38 284.12 54509.25 88888.00 2015-11-23 18:16:50.906 327 11049.37 284.09 54509.27 88888.00 2015-11-23 18:16:51.406 327 11049.38 284.10 54509.40 88888.00 2015-11-23 18:16:51.906 327 11049.41 284.17 54509.49 88888.00 2015-11-23 18:16:52.406 327 11049.38 284.20 54509.42 88888.00 2015-11-23 18:16:52.906 327 11049.32 284.18 54509.50 88888.00 2015-11-23 18:16:53.406 327 11049.34 284.11 54509.58 88888.00 2015-11-23 18:16:53.906 327 11049.37 284.11 54509.50 88888.00 2015-11-23 18:16:54.406 327 11049.32 284.07 54509.49 88888.00 2015-11-23 18:16:54.906 327 11049.29 284.06 54509.53 88888.00 2015-11-23 18:16:55.406 327 11049.24 284.06 54509.53 88888.00 2015-11-23 18:16:55.906 327 11049.27 284.06 54509.51 88888.00 2015-11-23 18:16:56.406 327 11049.28 284.00 54509.62 88888.00 2015-11-23 18:16:56.906 327 11049.27 284.03 54509.60 88888.00 2015-11-23 18:16:57.406 327 11049.21 284.10 54509.57 88888.00 2015-11-23 18:16:57.906 327 11049.22 284.04 54509.44 88888.00 2015-11-23 18:16:58.406 327 11049.26 284.00 54509.13 88888.00 2015-11-23 18:16:58.906 327 11049.26 283.95 54509.05 88888.00 2015-11-23 18:16:59.406 327 11049.29 283.95 54509.15 88888.00 2015-11-23 18:16:59.906 327 11049.31 283.97 54509.19 88888.00 2015-11-23 18:17:00.406 327 11049.28 283.95 54509.31 88888.00 2015-11-23 18:17:00.906 327 11049.26 283.92 54509.43 88888.00 2015-11-23 18:17:01.406 327 11049.36 284.00 54509.28 88888.00 2015-11-23 18:17:01.906 327 11049.32 284.00 54509.40 88888.00 2015-11-23 18:17:02.406 327 11049.26 284.01 54509.93 88888.00 2015-11-23 18:17:02.906 327 11049.22 284.02 54510.15 88888.00 2015-11-23 18:17:03.406 327 11049.20 283.97 54510.14 88888.00 2015-11-23 18:17:03.906 327 11049.24 284.01 54509.75 88888.00 2015-11-23 18:17:04.406 327 11049.29 284.00 54509.39 88888.00 2015-11-23 18:17:04.906 327 11049.36 284.01 54509.38 88888.00 2015-11-23 18:17:05.406 327 11049.31 284.02 54509.65 88888.00 2015-11-23 18:17:05.906 327 11049.28 284.07 54509.92 88888.00 2015-11-23 18:17:06.406 327 11049.28 284.13 54509.97 88888.00 2015-11-23 18:17:06.906 327 11049.22 284.19 54509.98 88888.00 2015-11-23 18:17:07.406 327 11049.29 284.21 54509.93 88888.00 2015-11-23 18:17:07.906 327 11049.26 284.28 54509.86 88888.00 2015-11-23 18:17:08.406 327 11049.21 284.32 54509.82 88888.00 2015-11-23 18:17:08.906 327 11049.15 284.28 54509.84 88888.00 2015-11-23 18:17:09.406 327 11049.17 284.28 54509.87 88888.00 2015-11-23 18:17:09.906 327 11049.12 284.27 54509.89 88888.00 2015-11-23 18:17:10.406 327 11049.05 284.28 54509.88 88888.00 2015-11-23 18:17:10.906 327 11049.00 284.24 54509.89 88888.00 2015-11-23 18:17:11.406 327 11048.95 284.28 54509.95 88888.00 2015-11-23 18:17:11.906 327 11048.99 284.29 54509.94 88888.00 2015-11-23 18:17:12.406 327 11048.95 284.24 54509.92 88888.00 2015-11-23 18:17:12.906 327 11048.97 284.30 54509.91 88888.00 2015-11-23 18:17:13.406 327 11048.92 284.37 54509.96 88888.00 2015-11-23 18:17:13.906 327 11048.90 284.36 54509.95 88888.00 2015-11-23 18:17:14.406 327 11048.91 284.34 54509.85 88888.00 2015-11-23 18:17:14.906 327 11048.89 284.22 54509.71 88888.00 2015-11-23 18:17:15.406 327 11048.94 284.26 54509.68 88888.00 2015-11-23 18:17:15.906 327 11048.95 284.27 54509.73 88888.00 2015-11-23 18:17:16.406 327 11048.96 284.22 54509.74 88888.00 2015-11-23 18:17:16.906 327 11048.96 284.20 54509.76 88888.00 2015-11-23 18:17:17.406 327 11048.87 284.28 54509.75 88888.00 2015-11-23 18:17:17.906 327 11048.77 284.18 54509.77 88888.00 2015-11-23 18:17:18.406 327 11048.77 284.12 54509.77 88888.00 2015-11-23 18:17:18.906 327 11048.91 284.12 54509.84 88888.00 2015-11-23 18:17:19.406 327 11048.94 284.05 54509.86 88888.00 2015-11-23 18:17:19.906 327 11048.99 284.01 54509.87 88888.00 2015-11-23 18:17:20.406 327 11048.96 283.95 54509.87 88888.00 2015-11-23 18:17:20.906 327 11048.95 283.84 54509.91 88888.00 2015-11-23 18:17:21.406 327 11049.00 283.71 54509.89 88888.00 2015-11-23 18:17:21.906 327 11049.06 283.71 54509.82 88888.00 2015-11-23 18:17:22.406 327 11049.10 283.71 54509.93 88888.00 2015-11-23 18:17:22.906 327 11049.15 283.64 54509.95 88888.00 2015-11-23 18:17:23.406 327 11049.10 283.68 54509.94 88888.00 2015-11-23 18:17:23.906 327 11049.10 283.65 54509.95 88888.00 2015-11-23 18:17:24.406 327 11049.13 283.65 54509.98 88888.00 2015-11-23 18:17:24.906 327 11049.12 283.62 54509.98 88888.00 2015-11-23 18:17:25.406 327 11049.13 283.55 54509.97 88888.00 2015-11-23 18:17:25.906 327 11049.21 283.51 54510.06 88888.00 2015-11-23 18:17:26.406 327 11049.26 283.43 54510.06 88888.00 2015-11-23 18:17:26.906 327 11049.26 283.31 54510.07 88888.00 2015-11-23 18:17:27.406 327 11049.29 283.21 54510.09 88888.00 2015-11-23 18:17:27.906 327 11049.31 283.14 54510.10 88888.00 2015-11-23 18:17:28.406 327 11049.31 283.14 54510.14 88888.00 2015-11-23 18:17:28.906 327 11049.28 283.16 54510.11 88888.00 2015-11-23 18:17:29.406 327 11049.28 283.20 54510.09 88888.00 2015-11-23 18:17:29.906 327 11049.26 283.19 54510.07 88888.00 2015-11-23 18:17:30.406 327 11049.26 283.18 54510.07 88888.00 2015-11-23 18:17:30.906 327 11049.31 283.19 54510.01 88888.00 2015-11-23 18:17:31.406 327 11049.34 283.12 54510.06 88888.00 2015-11-23 18:17:31.906 327 11049.31 283.11 54510.03 88888.00 2015-11-23 18:17:32.406 327 11049.33 283.14 54510.07 88888.00 2015-11-23 18:17:32.906 327 11049.36 283.14 54510.10 88888.00 2015-11-23 18:17:33.406 327 11049.37 283.16 54510.03 88888.00 2015-11-23 18:17:33.906 327 11049.39 283.14 54510.00 88888.00 2015-11-23 18:17:34.406 327 11049.36 283.18 54509.97 88888.00 2015-11-23 18:17:34.906 327 11049.29 283.25 54509.96 88888.00 2015-11-23 18:17:35.406 327 11049.29 283.24 54509.94 88888.00 2015-11-23 18:17:35.906 327 11049.36 283.18 54509.93 88888.00 2015-11-23 18:17:36.406 327 11049.37 283.19 54509.97 88888.00 2015-11-23 18:17:36.906 327 11049.32 283.16 54509.96 88888.00 2015-11-23 18:17:37.406 327 11049.44 283.13 54509.91 88888.00 2015-11-23 18:17:37.906 327 11049.43 283.25 54509.88 88888.00 2015-11-23 18:17:38.406 327 11049.38 283.36 54509.87 88888.00 2015-11-23 18:17:38.906 327 11049.39 283.60 54509.82 88888.00 2015-11-23 18:17:39.406 327 11049.36 283.85 54509.88 88888.00 2015-11-23 18:17:39.906 327 11049.38 283.81 54509.91 88888.00 2015-11-23 18:17:40.406 327 11049.41 283.82 54509.91 88888.00 2015-11-23 18:17:40.906 327 11049.50 283.84 54509.87 88888.00 2015-11-23 18:17:41.406 327 11049.52 283.87 54509.80 88888.00 2015-11-23 18:17:41.906 327 11049.48 283.85 54509.82 88888.00 2015-11-23 18:17:42.406 327 11049.44 283.87 54509.77 88888.00 2015-11-23 18:17:42.906 327 11049.45 283.81 54509.69 88888.00 2015-11-23 18:17:43.406 327 11049.43 283.71 54509.74 88888.00 2015-11-23 18:17:43.906 327 11049.47 283.73 54509.71 88888.00 2015-11-23 18:17:44.406 327 11049.45 283.84 54509.73 88888.00 2015-11-23 18:17:44.906 327 11049.49 283.87 54509.79 88888.00 2015-11-23 18:17:45.406 327 11049.50 283.80 54509.83 88888.00 2015-11-23 18:17:45.906 327 11049.49 283.73 54509.85 88888.00 2015-11-23 18:17:46.406 327 11049.53 283.82 54509.77 88888.00 2015-11-23 18:17:46.906 327 11049.55 283.76 54509.71 88888.00 2015-11-23 18:17:47.406 327 11049.59 283.75 54509.63 88888.00 2015-11-23 18:17:47.906 327 11049.60 283.73 54509.08 88888.00 2015-11-23 18:17:48.406 327 11049.69 283.81 54508.79 88888.00 2015-11-23 18:17:48.906 327 11049.69 283.81 54508.83 88888.00 2015-11-23 18:17:49.406 327 11049.65 283.77 54508.93 88888.00 2015-11-23 18:17:49.906 327 11049.59 283.77 54508.91 88888.00 2015-11-23 18:17:50.406 327 11049.62 283.72 54508.86 88888.00 2015-11-23 18:17:50.906 327 11049.63 283.75 54508.81 88888.00 2015-11-23 18:17:51.406 327 11049.63 283.68 54508.87 88888.00 2015-11-23 18:17:51.906 327 11049.64 283.68 54508.90 88888.00 2015-11-23 18:17:52.406 327 11049.69 283.71 54508.84 88888.00 2015-11-23 18:17:52.906 327 11049.63 283.72 54508.95 88888.00 2015-11-23 18:17:53.406 327 11049.62 283.75 54509.43 88888.00 2015-11-23 18:17:53.906 327 11049.64 283.81 54509.52 88888.00 2015-11-23 18:17:54.406 327 11049.64 283.77 54509.38 88888.00 2015-11-23 18:17:54.906 327 11049.70 283.71 54509.31 88888.00 2015-11-23 18:17:55.406 327 11049.73 283.68 54509.34 88888.00 2015-11-23 18:17:55.906 327 11049.69 283.69 54509.34 88888.00 2015-11-23 18:17:56.406 327 11049.68 283.72 54509.33 88888.00 2015-11-23 18:17:56.906 327 11049.71 283.71 54509.26 88888.00 2015-11-23 18:17:57.406 327 11049.73 283.71 54509.28 88888.00 2015-11-23 18:17:57.906 327 11049.69 283.71 54509.30 88888.00 2015-11-23 18:17:58.406 327 11049.65 283.72 54509.26 88888.00 2015-11-23 18:17:58.906 327 11049.64 283.68 54509.26 88888.00 2015-11-23 18:17:59.406 327 11049.71 283.69 54509.21 88888.00 2015-11-23 18:17:59.906 327 11049.71 283.69 54509.23 88888.00 2015-11-23 18:18:00.406 327 11049.65 283.70 54509.25 88888.00 2015-11-23 18:18:00.906 327 11049.58 283.78 54509.26 88888.00 2015-11-23 18:18:01.406 327 11049.55 283.84 54509.22 88888.00 2015-11-23 18:18:01.906 327 11049.58 283.79 54509.16 88888.00 2015-11-23 18:18:02.406 327 11049.54 283.80 54509.09 88888.00 2015-11-23 18:18:02.906 327 11049.58 283.76 54508.97 88888.00 2015-11-23 18:18:03.406 327 11049.69 283.62 54508.95 88888.00 2015-11-23 18:18:03.906 327 11049.70 283.65 54508.81 88888.00 2015-11-23 18:18:04.406 327 11049.68 283.60 54508.68 88888.00 2015-11-23 18:18:04.906 327 11049.78 283.54 54508.56 88888.00 2015-11-23 18:18:05.406 327 11049.76 283.46 54508.43 88888.00 2015-11-23 18:18:05.906 327 11049.75 283.51 54508.28 88888.00 2015-11-23 18:18:06.406 327 11049.67 283.47 54508.09 88888.00 2015-11-23 18:18:06.906 327 11049.73 283.38 54508.00 88888.00 2015-11-23 18:18:07.406 327 11049.89 283.37 54507.94 88888.00 2015-11-23 18:18:07.906 327 11050.07 283.55 54507.80 88888.00 2015-11-23 18:18:08.406 327 11050.26 283.77 54507.60 88888.00 2015-11-23 18:18:08.906 327 11050.43 283.92 54507.42 88888.00 2015-11-23 18:18:09.406 327 11050.48 283.77 54507.21 88888.00 2015-11-23 18:18:09.906 327 11050.59 283.58 54506.81 88888.00 2015-11-23 18:18:10.406 327 11050.65 283.39 54506.49 88888.00 2015-11-23 18:18:10.906 327 11050.86 283.16 54506.05 88888.00 2015-11-23 18:18:11.406 327 11051.09 282.82 54505.50 88888.00 2015-11-23 18:18:11.906 327 11051.31 282.29 54504.97 88888.00 2015-11-23 18:18:12.406 327 11051.47 281.84 54504.34 88888.00 2015-11-23 18:18:12.906 327 11051.68 281.41 54503.72 88888.00 2015-11-23 18:18:13.406 327 11051.75 280.67 54503.05 88888.00 2015-11-23 18:18:13.906 327 11051.56 279.62 54502.55 88888.00 2015-11-23 18:18:14.406 327 11051.21 278.43 54502.20 88888.00 2015-11-23 18:18:14.906 327 11050.82 277.40 54502.05 88888.00 2015-11-23 18:18:15.406 327 11050.28 276.42 54501.99 88888.00 2015-11-23 18:18:15.906 327 11049.17 275.10 54502.22 88888.00 2015-11-23 18:18:16.406 327 11047.82 273.93 54502.58 88888.00 2015-11-23 18:18:16.906 327 11046.78 273.26 54502.84 88888.00 2015-11-23 18:18:17.406 327 11046.19 273.06 54502.96 88888.00 2015-11-23 18:18:17.906 327 11045.93 272.96 54503.04 88888.00 2015-11-23 18:18:18.406 327 11045.13 272.66 54503.43 88888.00 2015-11-23 18:18:18.906 327 11044.00 272.79 54504.04 88888.00 2015-11-23 18:18:19.406 327 11043.22 273.33 54504.41 88888.00 2015-11-23 18:18:19.906 327 11043.02 274.16 54504.78 88888.00 2015-11-23 18:18:20.406 327 11043.19 275.02 54505.13 88888.00 2015-11-23 18:18:20.906 327 11043.26 275.69 54505.40 88888.00 2015-11-23 18:18:21.406 327 11043.52 276.13 54505.55 88888.00 2015-11-23 18:18:21.906 327 11043.68 276.32 54505.62 88888.00 2015-11-23 18:18:22.406 327 11043.82 276.63 54505.67 88888.00 2015-11-23 18:18:22.906 327 11044.13 277.06 54505.75 88888.00 2015-11-23 18:18:23.406 327 11044.34 277.28 54505.82 88888.00 2015-11-23 18:18:23.906 327 11044.76 277.69 54505.97 88888.00 2015-11-23 18:18:24.406 327 11045.11 278.13 54506.23 88888.00 2015-11-23 18:18:24.906 327 11045.07 278.44 54506.42 88888.00 2015-11-23 18:18:25.406 327 11045.03 278.78 54506.53 88888.00 2015-11-23 18:18:25.906 327 11045.00 279.12 54506.85 88888.00 2015-11-23 18:18:26.406 327 11045.00 279.56 54507.04 88888.00 2015-11-23 18:18:26.906 327 11044.99 280.02 54507.14 88888.00 2015-11-23 18:18:27.406 327 11045.05 280.31 54507.23 88888.00 2015-11-23 18:18:27.906 327 11045.30 280.42 54507.38 88888.00 2015-11-23 18:18:28.406 327 11045.62 280.46 54507.49 88888.00 2015-11-23 18:18:28.906 327 11046.03 280.54 54507.57 88888.00 2015-11-23 18:18:29.406 327 11046.54 280.63 54507.68 88888.00 2015-11-23 18:18:29.906 327 11046.94 280.72 54507.80 88888.00 2015-11-23 18:18:30.406 327 11047.12 280.78 54507.72 88888.00 2015-11-23 18:18:30.906 327 11047.19 280.78 54507.73 88888.00 2015-11-23 18:18:31.406 327 11047.14 280.78 54507.73 88888.00 2015-11-23 18:18:31.906 327 11047.12 280.72 54507.80 88888.00 2015-11-23 18:18:32.406 327 11047.22 280.68 54507.83 88888.00 2015-11-23 18:18:32.906 327 11047.17 280.69 54507.96 88888.00 2015-11-23 18:18:33.406 327 11047.14 280.72 54508.02 88888.00 2015-11-23 18:18:33.906 327 11047.11 280.69 54508.01 88888.00 2015-11-23 18:18:34.406 327 11047.13 280.68 54508.03 88888.00 2015-11-23 18:18:34.906 327 11047.11 280.67 54508.00 88888.00 2015-11-23 18:18:35.406 327 11047.09 280.66 54508.02 88888.00 2015-11-23 18:18:35.906 327 11047.13 280.66 54508.05 88888.00 2015-11-23 18:18:36.406 327 11047.09 280.72 54508.07 88888.00 2015-11-23 18:18:36.906 327 11047.12 280.74 54508.07 88888.00 2015-11-23 18:18:37.406 327 11047.08 280.73 54508.00 88888.00 2015-11-23 18:18:37.906 327 11047.12 280.68 54507.93 88888.00 2015-11-23 18:18:38.406 327 11047.11 280.68 54507.99 88888.00 2015-11-23 18:18:38.906 327 11047.13 280.67 54508.02 88888.00 2015-11-23 18:18:39.406 327 11047.12 280.65 54508.01 88888.00 2015-11-23 18:18:39.906 327 11047.14 280.72 54508.03 88888.00 2015-11-23 18:18:40.406 327 11046.92 280.69 54507.94 88888.00 2015-11-23 18:18:40.906 327 11046.43 280.75 54507.95 88888.00 2015-11-23 18:18:41.406 327 11045.91 280.91 54507.89 88888.00 2015-11-23 18:18:41.906 327 11045.66 281.19 54507.77 88888.00 2015-11-23 18:18:42.406 327 11045.54 281.34 54507.78 88888.00 2015-11-23 18:18:42.906 327 11045.49 281.33 54507.89 88888.00 2015-11-23 18:18:43.406 327 11045.44 281.25 54507.93 88888.00 2015-11-23 18:18:43.906 327 11045.36 281.24 54507.95 88888.00 2015-11-23 18:18:44.406 327 11045.41 281.25 54507.92 88888.00 2015-11-23 18:18:44.906 327 11045.44 281.32 54507.90 88888.00 2015-11-23 18:18:45.406 327 11045.41 281.31 54507.89 88888.00 2015-11-23 18:18:45.906 327 11045.37 281.35 54507.89 88888.00 2015-11-23 18:18:46.406 327 11045.47 281.49 54507.82 88888.00 2015-11-23 18:18:46.906 327 11045.50 281.69 54507.77 88888.00 2015-11-23 18:18:47.406 327 11045.42 281.74 54507.75 88888.00 2015-11-23 18:18:47.906 327 11045.30 281.70 54507.81 88888.00 2015-11-23 18:18:48.406 327 11045.30 281.72 54508.00 88888.00 2015-11-23 18:18:48.906 327 11045.24 281.81 54507.99 88888.00 2015-11-23 18:18:49.406 327 11045.20 281.67 54508.08 88888.00 2015-11-23 18:18:49.906 327 11045.11 281.44 54508.16 88888.00 2015-11-23 18:18:50.406 327 11045.07 281.33 54508.25 88888.00 2015-11-23 18:18:50.906 327 11044.97 281.16 54508.31 88888.00 2015-11-23 18:18:51.406 327 11044.99 281.02 54508.34 88888.00 2015-11-23 18:18:51.906 327 11045.16 281.02 54508.30 88888.00 2015-11-23 18:18:52.406 327 11045.37 281.19 54508.27 88888.00 2015-11-23 18:18:52.906 327 11045.49 281.34 54508.22 88888.00 2015-11-23 18:18:53.406 327 11045.51 281.35 54508.16 88888.00 2015-11-23 18:18:53.906 327 11045.42 281.27 54508.12 88888.00 2015-11-23 18:18:54.406 327 11045.36 281.28 54508.16 88888.00 2015-11-23 18:18:54.906 327 11045.37 281.33 54508.05 88888.00 2015-11-23 18:18:55.406 327 11045.36 281.24 54507.98 88888.00 2015-11-23 18:18:55.906 327 11045.39 281.24 54507.99 88888.00 2015-11-23 18:18:56.406 327 11045.49 281.36 54507.95 88888.00 2015-11-23 18:18:56.906 327 11045.60 281.51 54507.90 88888.00 2015-11-23 18:18:57.406 327 11045.54 281.43 54507.91 88888.00 2015-11-23 18:18:57.906 327 11045.49 281.35 54507.95 88888.00 2015-11-23 18:18:58.406 327 11045.41 281.28 54508.02 88888.00 2015-11-23 18:18:58.906 327 11045.37 281.25 54508.10 88888.00 2015-11-23 18:18:59.406 327 11045.34 281.28 54508.16 88888.00 2015-11-23 18:18:59.906 327 11045.26 281.30 54508.03 88888.00 2015-11-23 18:19:00.406 327 11045.28 281.28 54508.03 88888.00 2015-11-23 18:19:00.906 327 11045.25 281.32 54508.07 88888.00 2015-11-23 18:19:01.406 327 11045.25 281.27 54508.05 88888.00 2015-11-23 18:19:01.906 327 11045.24 281.24 54508.12 88888.00 2015-11-23 18:19:02.406 327 11045.29 281.26 54508.11 88888.00 2015-11-23 18:19:02.906 327 11045.47 281.36 54507.99 88888.00 2015-11-23 18:19:03.406 327 11045.50 281.34 54508.00 88888.00 2015-11-23 18:19:03.906 327 11045.45 281.25 54507.95 88888.00 2015-11-23 18:19:04.406 327 11045.41 281.18 54507.99 88888.00 2015-11-23 18:19:04.906 327 11045.31 281.08 54508.08 88888.00 2015-11-23 18:19:05.406 327 11045.20 280.86 54508.16 88888.00 2015-11-23 18:19:05.906 327 11045.09 280.76 54508.28 88888.00 2015-11-23 18:19:06.406 327 11044.94 280.72 54508.30 88888.00 2015-11-23 18:19:06.906 327 11044.89 280.64 54508.34 88888.00 2015-11-23 18:19:07.406 327 11044.92 280.69 54508.37 88888.00 2015-11-23 18:19:07.906 327 11044.94 280.74 54508.33 88888.00 2015-11-23 18:19:08.406 327 11044.99 280.76 54508.28 88888.00 2015-11-23 18:19:08.906 327 11044.93 280.81 54508.27 88888.00 2015-11-23 18:19:09.406 327 11044.87 280.83 54508.29 88888.00 2015-11-23 18:19:09.906 327 11044.86 280.83 54508.28 88888.00 2015-11-23 18:19:10.406 327 11044.92 280.69 54508.26 88888.00 2015-11-23 18:19:10.906 327 11044.95 280.72 54508.26 88888.00 2015-11-23 18:19:11.406 327 11044.95 280.67 54508.31 88888.00 2015-11-23 18:19:11.906 327 11044.90 280.64 54508.28 88888.00 2015-11-23 18:19:12.406 327 11044.89 280.64 54508.30 88888.00 2015-11-23 18:19:12.906 327 11044.95 280.71 54508.33 88888.00 2015-11-23 18:19:13.406 327 11044.94 280.66 54508.34 88888.00 2015-11-23 18:19:13.906 327 11044.86 280.63 54508.45 88888.00 2015-11-23 18:19:14.406 327 11044.87 280.67 54508.54 88888.00 2015-11-23 18:19:14.906 327 11044.89 280.69 54508.52 88888.00 2015-11-23 18:19:15.406 327 11044.84 280.71 54508.51 88888.00 2015-11-23 18:19:15.906 327 11044.87 280.68 54508.43 88888.00 2015-11-23 18:19:16.406 327 11044.97 280.65 54508.44 88888.00 2015-11-23 18:19:16.906 327 11044.94 280.63 54508.42 88888.00 2015-11-23 18:19:17.406 327 11044.90 280.52 54508.49 88888.00 2015-11-23 18:19:17.906 327 11044.95 280.47 54508.46 88888.00 2015-11-23 18:19:18.406 327 11044.94 280.49 54508.44 88888.00 2015-11-23 18:19:18.906 327 11044.95 280.46 54508.54 88888.00 2015-11-23 18:19:19.406 327 11044.76 280.42 54508.65 88888.00 2015-11-23 18:19:19.906 327 11044.72 280.43 54508.61 88888.00 2015-11-23 18:19:20.406 327 11044.90 280.40 54508.56 88888.00 2015-11-23 18:19:20.906 327 11044.92 280.41 54508.55 88888.00 2015-11-23 18:19:21.406 327 11044.69 280.39 54508.70 88888.00 2015-11-23 18:19:21.906 327 11044.42 280.26 54509.04 88888.00 2015-11-23 18:19:22.406 327 11044.30 279.97 54509.19 88888.00 2015-11-23 18:19:22.906 327 11044.21 279.83 54509.39 88888.00 2015-11-23 18:19:23.406 327 11044.25 279.89 54509.26 88888.00 2015-11-23 18:19:23.906 327 11044.55 280.24 54508.90 88888.00 2015-11-23 18:19:24.406 327 11045.02 280.65 54508.46 88888.00 2015-11-23 18:19:24.906 327 11045.24 280.91 54508.35 88888.00 2015-11-23 18:19:25.406 327 11045.31 280.96 54508.37 88888.00 2015-11-23 18:19:25.906 327 11045.36 280.86 54508.34 88888.00 2015-11-23 18:19:26.406 327 11045.61 280.67 54508.39 88888.00 2015-11-23 18:19:26.906 327 11045.87 280.49 54508.46 88888.00 2015-11-23 18:19:27.406 327 11046.04 280.39 54508.57 88888.00 2015-11-23 18:19:27.906 327 11046.20 280.40 54508.61 88888.00 2015-11-23 18:19:28.406 327 11046.36 280.37 54508.54 88888.00 2015-11-23 18:19:28.906 327 11046.36 280.39 54508.55 88888.00 2015-11-23 18:19:29.406 327 11046.20 280.33 54508.52 88888.00 2015-11-23 18:19:29.906 327 11046.03 280.40 54508.47 88888.00 2015-11-23 18:19:30.406 327 11045.82 280.63 54508.45 88888.00 2015-11-23 18:19:30.906 327 11045.66 280.84 54508.43 88888.00 2015-11-23 18:19:31.406 327 11045.55 281.14 54508.35 88888.00 2015-11-23 18:19:31.906 327 11045.63 281.35 54508.27 88888.00 2015-11-23 18:19:32.406 327 11045.61 281.47 54508.17 88888.00 2015-11-23 18:19:32.906 327 11045.61 281.68 54508.18 88888.00 2015-11-23 18:19:33.406 327 11045.71 281.87 54508.12 88888.00 2015-11-23 18:19:33.906 327 11045.98 282.20 54507.99 88888.00 2015-11-23 18:19:34.406 327 11046.36 282.67 54507.91 88888.00 2015-11-23 18:19:34.906 327 11046.80 283.04 54507.78 88888.00 2015-11-23 18:19:35.407 327 11047.13 283.28 54507.67 88888.00 2015-11-23 18:19:35.907 327 11047.33 283.41 54507.66 88888.00 2015-11-23 18:19:36.407 327 11047.46 283.47 54507.65 88888.00 2015-11-23 18:19:36.907 327 11047.59 283.46 54507.59 88888.00 2015-11-23 18:19:37.407 327 11047.58 283.44 54507.54 88888.00 2015-11-23 18:19:37.907 327 11047.55 283.44 54507.59 88888.00 2015-11-23 18:19:38.407 327 11047.64 283.47 54507.66 88888.00 2015-11-23 18:19:38.907 327 11047.59 283.47 54507.69 88888.00 2015-11-23 18:19:39.407 327 11047.56 283.39 54507.69 88888.00 2015-11-23 18:19:39.907 327 11047.55 283.38 54507.73 88888.00 2015-11-23 18:19:40.407 327 11047.53 283.34 54507.82 88888.00 2015-11-23 18:19:40.907 327 11047.50 283.29 54507.95 88888.00 2015-11-23 18:19:41.407 327 11047.50 283.38 54508.08 88888.00 2015-11-23 18:19:41.907 327 11047.56 283.37 54508.08 88888.00 2015-11-23 18:19:42.407 327 11047.61 283.44 54508.03 88888.00 2015-11-23 18:19:42.907 327 11047.56 283.56 54508.11 88888.00 2015-11-23 18:19:43.407 327 11047.55 283.55 54508.12 88888.00 2015-11-23 18:19:43.907 327 11047.51 283.52 54508.12 88888.00 2015-11-23 18:19:44.407 327 11047.46 283.50 54508.12 88888.00 2015-11-23 18:19:44.907 327 11047.50 283.44 54508.20 88888.00 2015-11-23 18:19:45.407 327 11047.54 283.46 54508.24 88888.00 2015-11-23 18:19:45.907 327 11047.60 283.48 54508.27 88888.00 2015-11-23 18:19:46.407 327 11047.72 283.54 54508.19 88888.00 2015-11-23 18:19:46.907 327 11047.84 283.45 54508.11 88888.00 2015-11-23 18:19:47.407 327 11047.97 283.36 54508.11 88888.00 2015-11-23 18:19:47.907 327 11048.07 283.35 54508.02 88888.00 2015-11-23 18:19:48.407 327 11048.12 283.46 54508.00 88888.00 2015-11-23 18:19:48.907 327 11048.26 283.51 54508.02 88888.00 2015-11-23 18:19:49.407 327 11048.35 283.54 54508.02 88888.00 2015-11-23 18:19:49.907 327 11048.37 283.46 54507.98 88888.00 2015-11-23 18:19:50.407 327 11048.44 283.64 54507.87 88888.00 2015-11-23 18:19:50.907 327 11048.40 283.65 54507.89 88888.00 2015-11-23 18:19:51.407 327 11048.48 283.64 54507.98 88888.00 2015-11-23 18:19:51.907 327 11048.47 283.64 54508.03 88888.00 2015-11-23 18:19:52.407 327 11048.43 283.68 54508.02 88888.00 2015-11-23 18:19:52.907 327 11048.44 283.71 54507.96 88888.00 2015-11-23 18:19:53.407 327 11048.50 283.70 54507.91 88888.00 2015-11-23 18:19:53.907 327 11048.54 283.72 54507.84 88888.00 2015-11-23 18:19:54.407 327 11048.55 283.71 54507.85 88888.00 2015-11-23 18:19:54.907 327 11048.58 283.71 54507.92 88888.00 2015-11-23 18:19:55.407 327 11048.56 283.72 54507.99 88888.00 2015-11-23 18:19:55.907 327 11048.56 283.61 54507.98 88888.00 2015-11-23 18:19:56.407 327 11048.53 283.61 54507.94 88888.00 2015-11-23 18:19:56.907 327 11048.61 283.60 54507.98 88888.00 2015-11-23 18:19:57.407 327 11048.73 283.80 54507.91 88888.00 2015-11-23 18:19:57.907 327 11048.82 283.93 54508.20 88888.00 2015-11-23 18:19:58.407 327 11048.82 283.88 54507.98 88888.00 2015-11-23 18:19:58.907 327 11048.79 283.88 54507.86 88888.00 2015-11-23 18:19:59.407 327 11048.81 283.97 54507.85 88888.00 2015-11-23 18:19:59.907 327 11048.95 284.00 54507.83 88888.00 2015-11-23 18:20:00.407 327 11048.84 283.90 54507.84 88888.00 2015-11-23 18:20:00.907 327 11048.92 283.98 54507.82 88888.00 2015-11-23 18:20:01.407 327 11049.03 284.01 54507.83 88888.00 2015-11-23 18:20:01.907 327 11049.01 283.95 54507.82 88888.00 2015-11-23 18:20:02.407 327 11049.06 284.05 54507.67 88888.00 2015-11-23 18:20:02.907 327 11048.85 283.73 54507.89 88888.00 2015-11-23 18:20:03.407 327 11048.81 283.73 54508.02 88888.00 2015-11-23 18:20:03.907 327 11048.75 283.72 54507.99 88888.00 2015-11-23 18:20:04.407 327 11049.10 284.21 54507.77 88888.00 2015-11-23 18:20:04.907 327 11049.15 284.20 54507.74 88888.00 2015-11-23 18:20:05.407 327 11048.91 283.96 54507.83 88888.00 2015-11-23 18:20:05.907 327 11048.96 284.20 54507.82 88888.00 2015-11-23 18:20:06.407 327 11048.94 284.02 54507.85 88888.00 2015-11-23 18:20:06.907 327 11048.95 283.94 54507.86 88888.00 2015-11-23 18:20:07.407 327 11048.90 283.77 54507.86 88888.00 2015-11-23 18:20:07.907 327 11048.86 283.41 54507.99 88888.00 2015-11-23 18:20:08.407 327 11048.73 283.20 54508.04 88888.00 2015-11-23 18:20:08.907 327 11048.69 283.33 54508.03 88888.00 2015-11-23 18:20:09.407 327 11048.70 283.36 54508.08 88888.00 2015-11-23 18:20:09.907 327 11048.80 283.46 54508.05 88888.00 2015-11-23 18:20:10.407 327 11048.80 283.54 54507.95 88888.00 2015-11-23 18:20:10.907 327 11048.91 283.96 54507.91 88888.00 2015-11-23 18:20:11.407 327 11048.90 283.82 54508.00 88888.00 2015-11-23 18:20:11.907 327 11048.85 283.63 54508.03 88888.00 2015-11-23 18:20:12.407 327 11048.89 283.67 54508.00 88888.00 2015-11-23 18:20:12.907 327 11048.89 283.72 54507.99 88888.00 2015-11-23 18:20:13.407 327 11048.82 283.71 54508.00 88888.00 2015-11-23 18:20:13.907 327 11048.86 283.72 54508.02 88888.00 2015-11-23 18:20:14.407 327 11048.82 283.71 54508.05 88888.00 2015-11-23 18:20:14.907 327 11048.80 283.73 54507.99 88888.00 2015-11-23 18:20:15.407 327 11048.48 283.79 54508.12 88888.00 2015-11-23 18:20:15.907 327 11048.01 283.84 54508.46 88888.00 2015-11-23 18:20:16.407 327 11047.71 283.78 54508.63 88888.00 2015-11-23 18:20:16.907 327 11047.74 283.78 54508.64 88888.00 2015-11-23 18:20:17.407 327 11047.88 283.79 54508.61 88888.00 2015-11-23 18:20:17.907 327 11048.26 283.85 54508.39 88888.00 2015-11-23 18:20:18.407 327 11048.65 283.76 54508.18 88888.00 2015-11-23 18:20:18.907 327 11048.89 283.65 54508.16 88888.00 2015-11-23 18:20:19.407 327 11048.95 283.76 54508.17 88888.00 2015-11-23 18:20:19.907 327 11049.11 283.97 54508.10 88888.00 2015-11-23 18:20:20.407 327 11049.26 284.12 54508.02 88888.00 2015-11-23 18:20:20.907 327 11049.26 284.18 54508.00 88888.00 2015-11-23 18:20:21.407 327 11049.28 284.17 54508.01 88888.00 2015-11-23 18:20:21.907 327 11049.33 284.10 54507.99 88888.00 2015-11-23 18:20:22.407 327 11049.29 284.14 54507.96 88888.00 2015-11-23 18:20:22.907 327 11049.29 284.12 54507.94 88888.00 2015-11-23 18:20:23.407 327 11049.28 284.11 54507.98 88888.00 2015-11-23 18:20:23.907 327 11049.33 284.12 54508.00 88888.00 2015-11-23 18:20:24.407 327 11049.31 284.07 54507.96 88888.00 2015-11-23 18:20:24.907 327 11049.36 284.18 54507.96 88888.00 2015-11-23 18:20:25.407 327 11049.36 284.17 54507.86 88888.00 2015-11-23 18:20:25.907 327 11049.34 284.14 54507.84 88888.00 2015-11-23 18:20:26.407 327 11049.36 284.18 54507.85 88888.00 2015-11-23 18:20:26.907 327 11049.31 284.14 54507.86 88888.00 2015-11-23 18:20:27.407 327 11049.27 284.11 54507.82 88888.00 2015-11-23 18:20:27.907 327 11049.06 283.94 54507.84 88888.00 2015-11-23 18:20:28.407 327 11048.90 283.69 54507.84 88888.00 2015-11-23 18:20:28.907 327 11048.80 283.60 54507.85 88888.00 2015-11-23 18:20:29.407 327 11048.74 283.50 54507.87 88888.00 2015-11-23 18:20:29.907 327 11048.69 283.44 54507.91 88888.00 2015-11-23 18:20:30.407 327 11048.61 283.28 54507.99 88888.00 2015-11-23 18:20:30.907 327 11048.49 283.06 54508.01 88888.00 2015-11-23 18:20:31.407 327 11048.42 282.78 54508.17 88888.00 2015-11-23 18:20:31.907 327 11048.33 282.59 54508.27 88888.00 2015-11-23 18:20:32.407 327 11048.32 282.48 54508.40 88888.00 2015-11-23 18:20:32.907 327 11048.29 282.51 54508.48 88888.00 2015-11-23 18:20:33.407 327 11048.33 282.41 54508.39 88888.00 2015-11-23 18:20:33.907 327 11048.38 282.41 54508.34 88888.00 2015-11-23 18:20:34.407 327 11048.34 282.46 54508.28 88888.00 2015-11-23 18:20:34.907 327 11048.35 282.48 54508.28 88888.00 2015-11-23 18:20:35.407 327 11048.40 282.46 54508.30 88888.00 2015-11-23 18:20:35.907 327 11048.45 282.44 54508.27 88888.00 2015-11-23 18:20:36.407 327 11048.47 282.44 54508.29 88888.00 2015-11-23 18:20:36.907 327 11048.48 282.41 54508.30 88888.00 2015-11-23 18:20:37.407 327 11048.48 282.40 54508.25 88888.00 2015-11-23 18:20:37.907 327 11048.44 282.42 54508.24 88888.00 2015-11-23 18:20:38.407 327 11048.47 282.49 54508.27 88888.00 2015-11-23 18:20:38.907 327 11048.49 282.46 54508.24 88888.00 2015-11-23 18:20:39.407 327 11048.49 282.43 54508.26 88888.00 2015-11-23 18:20:39.907 327 11048.53 282.43 54508.25 88888.00 2015-11-23 18:20:40.407 327 11048.55 282.40 54508.24 88888.00 2015-11-23 18:20:40.907 327 11048.49 282.42 54508.28 88888.00 2015-11-23 18:20:41.407 327 11048.50 282.45 54508.25 88888.00 2015-11-23 18:20:41.907 327 11048.52 282.48 54508.17 88888.00 2015-11-23 18:20:42.407 327 11048.55 282.49 54508.14 88888.00 2015-11-23 18:20:42.907 327 11048.50 282.48 54508.16 88888.00 2015-11-23 18:20:43.407 327 11048.45 282.46 54508.16 88888.00 2015-11-23 18:20:43.907 327 11048.49 282.44 54508.17 88888.00 2015-11-23 18:20:44.407 327 11048.50 282.42 54508.16 88888.00 2015-11-23 18:20:44.907 327 11048.52 282.43 54508.16 88888.00 2015-11-23 18:20:45.407 327 11048.49 282.43 54508.17 88888.00 2015-11-23 18:20:45.907 327 11048.52 282.41 54508.18 88888.00 2015-11-23 18:20:46.407 327 11048.54 282.37 54508.17 88888.00 2015-11-23 18:20:46.907 327 11048.54 282.37 54508.17 88888.00 2015-11-23 18:20:47.407 327 11048.53 282.42 54508.24 88888.00 2015-11-23 18:20:47.907 327 11048.50 282.36 54508.31 88888.00 2015-11-23 18:20:48.407 327 11048.42 282.32 54508.47 88888.00 2015-11-23 18:20:48.907 327 11048.34 282.17 54508.62 88888.00 2015-11-23 18:20:49.407 327 11048.38 282.20 54508.63 88888.00 2015-11-23 18:20:49.907 327 11048.40 282.25 54508.57 88888.00 2015-11-23 18:20:50.407 327 11048.48 282.20 54508.61 88888.00 2015-11-23 18:20:50.907 327 11048.49 282.20 54508.64 88888.00 2015-11-23 18:20:51.407 327 11048.50 282.23 54508.65 88888.00 2015-11-23 18:20:51.907 327 11048.55 282.19 54508.71 88888.00 2015-11-23 18:20:52.407 327 11048.56 282.25 54508.69 88888.00 2015-11-23 18:20:52.907 327 11048.60 282.28 54508.78 88888.00 2015-11-23 18:20:53.407 327 11048.61 282.27 54508.73 88888.00 2015-11-23 18:20:53.907 327 11048.53 282.18 54508.71 88888.00 2015-11-23 18:20:54.407 327 11048.56 282.16 54508.69 88888.00 2015-11-23 18:20:54.907 327 11048.55 282.09 54508.68 88888.00 2015-11-23 18:20:55.407 327 11048.47 282.04 54508.73 88888.00 2015-11-23 18:20:55.907 327 11048.45 282.01 54508.74 88888.00 2015-11-23 18:20:56.407 327 11048.52 282.07 54508.70 88888.00 2015-11-23 18:20:56.907 327 11048.63 282.17 54508.69 88888.00 2015-11-23 18:20:57.407 327 11048.75 282.12 54508.64 88888.00 2015-11-23 18:20:57.907 327 11048.80 282.11 54508.61 88888.00 2015-11-23 18:20:58.407 327 11048.79 282.08 54508.60 88888.00 2015-11-23 18:20:58.907 327 11048.75 282.10 54508.63 88888.00 2015-11-23 18:20:59.407 327 11048.81 282.13 54508.64 88888.00 2015-11-23 18:20:59.907 327 11048.87 282.12 54508.70 88888.00 2015-11-23 18:21:00.407 327 11048.80 282.01 54508.66 88888.00 2015-11-23 18:21:00.907 327 11048.81 281.96 54508.55 88888.00 2015-11-23 18:21:01.407 327 11048.86 282.03 54508.60 88888.00 2015-11-23 18:21:01.907 327 11048.91 282.00 54508.61 88888.00 2015-11-23 18:21:02.407 327 11049.01 281.82 54508.55 88888.00 2015-11-23 18:21:02.907 327 11049.05 281.82 54508.60 88888.00 2015-11-23 18:21:03.407 327 11049.06 281.96 54508.54 88888.00 2015-11-23 18:21:03.907 327 11049.02 281.99 54508.56 88888.00 2015-11-23 18:21:04.407 327 11049.03 282.06 54508.62 88888.00 2015-11-23 18:21:04.907 327 11049.06 282.02 54508.70 88888.00 2015-11-23 18:21:05.407 327 11049.11 281.99 54508.66 88888.00 2015-11-23 18:21:05.907 327 11049.15 281.92 54508.69 88888.00 2015-11-23 18:21:06.407 327 11049.12 281.85 54508.84 88888.00 2015-11-23 18:21:06.907 327 11049.13 281.89 54508.90 88888.00 2015-11-23 18:21:07.407 327 11049.17 281.82 54508.97 88888.00 2015-11-23 18:21:07.907 327 11049.32 281.81 54509.06 88888.00 2015-11-23 18:21:08.407 327 11049.39 281.83 54509.16 88888.00 2015-11-23 18:21:08.907 327 11049.44 281.87 54509.16 88888.00 2015-11-23 18:21:09.407 327 11049.44 281.89 54509.04 88888.00 2015-11-23 18:21:09.907 327 11049.39 281.81 54508.99 88888.00 2015-11-23 18:21:10.407 327 11049.34 281.79 54509.04 88888.00 2015-11-23 18:21:10.907 327 11049.39 281.83 54509.03 88888.00 2015-11-23 18:21:11.407 327 11049.37 281.86 54509.08 88888.00 2015-11-23 18:21:11.907 327 11049.34 281.84 54509.15 88888.00 2015-11-23 18:21:12.407 327 11049.39 281.82 54509.12 88888.00 2015-11-23 18:21:12.907 327 11049.44 281.82 54509.01 88888.00 2015-11-23 18:21:13.407 327 11049.44 281.82 54509.10 88888.00 2015-11-23 18:21:13.907 327 11049.41 281.81 54509.17 88888.00 2015-11-23 18:21:14.407 327 11049.42 281.81 54509.13 88888.00 2015-11-23 18:21:14.907 327 11049.47 281.79 54509.10 88888.00 2015-11-23 18:21:15.407 327 11049.42 281.73 54509.10 88888.00 2015-11-23 18:21:15.907 327 11049.37 281.78 54509.14 88888.00 2015-11-23 18:21:16.407 327 11049.39 281.78 54509.16 88888.00 2015-11-23 18:21:16.907 327 11049.43 281.76 54509.03 88888.00 2015-11-23 18:21:17.407 327 11049.43 281.77 54508.96 88888.00 2015-11-23 18:21:17.907 327 11049.38 281.83 54509.08 88888.00 2015-11-23 18:21:18.407 327 11049.44 281.89 54508.97 88888.00 2015-11-23 18:21:18.907 327 11049.49 281.82 54508.95 88888.00 2015-11-23 18:21:19.407 327 11049.50 281.83 54508.99 88888.00 2015-11-23 18:21:19.907 327 11049.55 281.84 54508.98 88888.00 2015-11-23 18:21:20.407 327 11049.45 281.79 54509.00 88888.00 2015-11-23 18:21:20.907 327 11049.44 281.82 54508.99 88888.00 2015-11-23 18:21:21.407 327 11049.45 281.83 54509.01 88888.00 2015-11-23 18:21:21.907 327 11049.48 281.78 54508.92 88888.00 2015-11-23 18:21:22.407 327 11049.50 281.81 54508.95 88888.00 2015-11-23 18:21:22.907 327 11049.49 281.81 54508.97 88888.00 2015-11-23 18:21:23.407 327 11049.49 281.78 54509.00 88888.00 2015-11-23 18:21:23.907 327 11049.55 281.86 54508.97 88888.00 2015-11-23 18:21:24.407 327 11049.54 281.87 54509.01 88888.00 2015-11-23 18:21:24.907 327 11049.49 281.83 54509.05 88888.00 2015-11-23 18:21:25.407 327 11049.53 281.85 54509.06 88888.00 2015-11-23 18:21:25.907 327 11049.54 281.85 54509.04 88888.00 2015-11-23 18:21:26.407 327 11049.53 281.90 54509.05 88888.00 2015-11-23 18:21:26.907 327 11049.60 281.89 54509.00 88888.00 2015-11-23 18:21:27.407 327 11049.59 281.86 54509.05 88888.00 2015-11-23 18:21:27.907 327 11049.52 281.82 54509.05 88888.00 2015-11-23 18:21:28.407 327 11049.55 281.83 54509.06 88888.00 2015-11-23 18:21:28.907 327 11049.55 281.83 54509.08 88888.00 2015-11-23 18:21:29.407 327 11049.52 281.83 54509.12 88888.00 2015-11-23 18:21:29.907 327 11049.55 281.77 54509.09 88888.00 2015-11-23 18:21:30.407 327 11049.45 281.75 54509.06 88888.00 2015-11-23 18:21:30.907 327 11049.44 281.77 54509.09 88888.00 2015-11-23 18:21:31.407 327 11049.45 281.77 54509.07 88888.00 2015-11-23 18:21:31.907 327 11049.44 281.81 54509.07 88888.00 2015-11-23 18:21:32.407 327 11049.47 281.84 54509.10 88888.00 2015-11-23 18:21:32.907 327 11049.49 281.89 54509.06 88888.00 2015-11-23 18:21:33.407 327 11049.45 281.89 54509.00 88888.00 2015-11-23 18:21:33.907 327 11049.48 281.90 54508.98 88888.00 2015-11-23 18:21:34.407 327 11049.42 281.87 54508.92 88888.00 2015-11-23 18:21:34.907 327 11049.45 281.90 54508.92 88888.00 2015-11-23 18:21:35.407 327 11049.44 281.84 54508.95 88888.00 2015-11-23 18:21:35.907 327 11049.44 281.86 54508.91 88888.00 2015-11-23 18:21:36.407 327 11049.45 281.81 54508.92 88888.00 2015-11-23 18:21:36.907 327 11049.53 281.78 54508.89 88888.00 2015-11-23 18:21:37.407 327 11049.52 281.85 54508.86 88888.00 2015-11-23 18:21:37.907 327 11049.54 281.87 54508.87 88888.00 2015-11-23 18:21:38.407 327 11049.47 281.93 54508.84 88888.00 2015-11-23 18:21:38.907 327 11049.34 281.95 54508.81 88888.00 2015-11-23 18:21:39.407 327 11049.22 281.90 54508.89 88888.00 2015-11-23 18:21:39.907 327 11049.16 281.86 54508.93 88888.00 2015-11-23 18:21:40.407 327 11049.18 281.91 54508.88 88888.00 2015-11-23 18:21:40.907 327 11049.07 282.07 54508.97 88888.00 2015-11-23 18:21:41.407 327 11048.89 282.15 54508.98 88888.00 2015-11-23 18:21:41.907 327 11048.76 282.13 54508.87 88888.00 2015-11-23 18:21:42.407 327 11048.70 282.23 54508.83 88888.00 2015-11-23 18:21:42.907 327 11048.63 282.26 54508.81 88888.00 2015-11-23 18:21:43.407 327 11048.61 282.27 54508.83 88888.00 2015-11-23 18:21:43.907 327 11048.65 282.23 54508.80 88888.00 2015-11-23 18:21:44.407 327 11048.65 282.20 54508.82 88888.00 2015-11-23 18:21:44.907 327 11048.68 282.29 54508.82 88888.00 2015-11-23 18:21:45.407 327 11048.63 282.34 54508.82 88888.00 2015-11-23 18:21:45.907 327 11048.60 282.30 54508.82 88888.00 2015-11-23 18:21:46.407 327 11048.64 282.40 54508.86 88888.00 2015-11-23 18:21:46.907 327 11048.60 282.41 54508.87 88888.00 2015-11-23 18:21:47.407 327 11048.59 282.35 54508.88 88888.00 2015-11-23 18:21:47.907 327 11048.56 282.38 54508.90 88888.00 2015-11-23 18:21:48.407 327 11048.52 282.48 54508.86 88888.00 2015-11-23 18:21:48.907 327 11048.56 282.52 54508.75 88888.00 2015-11-23 18:21:49.407 327 11048.69 282.55 54508.84 88888.00 2015-11-23 18:21:49.907 327 11048.77 282.57 54508.90 88888.00 2015-11-23 18:21:50.407 327 11048.75 282.58 54508.93 88888.00 2015-11-23 18:21:50.907 327 11048.60 282.67 54508.95 88888.00 2015-11-23 18:21:51.407 327 11048.32 282.62 54508.89 88888.00 2015-11-23 18:21:51.907 327 11048.08 282.66 54508.82 88888.00 2015-11-23 18:21:52.407 327 11047.97 282.68 54508.82 88888.00 2015-11-23 18:21:52.907 327 11047.96 282.66 54508.77 88888.00 2015-11-23 18:21:53.407 327 11048.02 282.57 54508.82 88888.00 2015-11-23 18:21:53.907 327 11048.07 282.50 54508.89 88888.00 2015-11-23 18:21:54.407 327 11048.08 282.38 54508.96 88888.00 2015-11-23 18:21:54.907 327 11048.01 282.34 54509.04 88888.00 2015-11-23 18:21:55.407 327 11048.01 282.32 54509.06 88888.00 2015-11-23 18:21:55.907 327 11048.02 282.33 54509.14 88888.00 2015-11-23 18:21:56.407 327 11048.07 282.30 54509.06 88888.00 2015-11-23 18:21:56.907 327 11048.12 282.27 54509.14 88888.00 2015-11-23 18:21:57.407 327 11048.12 282.24 54509.16 88888.00 2015-11-23 18:21:57.907 327 11048.14 282.23 54509.17 88888.00 2015-11-23 18:21:58.407 327 11048.21 282.26 54509.21 88888.00 2015-11-23 18:21:58.907 327 11048.18 282.25 54509.27 88888.00 2015-11-23 18:21:59.407 327 11048.13 282.25 54509.25 88888.00 2015-11-23 18:21:59.907 327 11048.13 282.23 54509.27 88888.00 2015-11-23 18:22:00.407 327 11048.07 282.19 54509.22 88888.00 2015-11-23 18:22:00.907 327 11048.00 282.17 54509.26 88888.00 2015-11-23 18:22:01.407 327 11048.02 282.21 54509.25 88888.00 2015-11-23 18:22:01.907 327 11048.03 282.24 54509.26 88888.00 2015-11-23 18:22:02.407 327 11048.00 282.18 54509.27 88888.00 2015-11-23 18:22:02.907 327 11048.05 282.17 54509.33 88888.00 2015-11-23 18:22:03.407 327 11048.11 282.13 54509.27 88888.00 2015-11-23 18:22:03.907 327 11048.08 282.12 54509.25 88888.00 2015-11-23 18:22:04.407 327 11048.03 282.07 54509.27 88888.00 2015-11-23 18:22:04.907 327 11048.06 282.10 54509.27 88888.00 2015-11-23 18:22:05.407 327 11048.01 282.08 54509.25 88888.00 2015-11-23 18:22:05.907 327 11048.01 282.10 54509.24 88888.00 2015-11-23 18:22:06.407 327 11047.98 282.13 54509.24 88888.00 2015-11-23 18:22:06.907 327 11048.01 282.07 54509.31 88888.00 2015-11-23 18:22:07.407 327 11048.00 282.02 54509.34 88888.00 2015-11-23 18:22:07.907 327 11047.93 281.98 54509.39 88888.00 2015-11-23 18:22:08.407 327 11047.96 281.96 54509.36 88888.00 2015-11-23 18:22:08.907 327 11047.91 281.93 54509.34 88888.00 2015-11-23 18:22:09.407 327 11047.91 281.85 54509.31 88888.00 2015-11-23 18:22:09.907 327 11047.95 281.84 54509.28 88888.00 2015-11-23 18:22:10.407 327 11047.90 281.87 54509.26 88888.00 2015-11-23 18:22:10.907 327 11047.93 281.89 54509.21 88888.00 2015-11-23 18:22:11.407 327 11047.95 281.78 54509.12 88888.00 2015-11-23 18:22:11.907 327 11047.97 281.77 54509.16 88888.00 2015-11-23 18:22:12.407 327 11047.97 281.79 54509.22 88888.00 2015-11-23 18:22:12.907 327 11047.91 281.77 54509.17 88888.00 2015-11-23 18:22:13.407 327 11047.88 281.76 54509.14 88888.00 2015-11-23 18:22:13.907 327 11047.87 281.72 54509.15 88888.00 2015-11-23 18:22:14.407 327 11047.85 281.73 54509.04 88888.00 2015-11-23 18:22:14.907 327 11047.80 281.74 54509.01 88888.00 2015-11-23 18:22:15.407 327 11047.77 281.74 54509.08 88888.00 2015-11-23 18:22:15.907 327 11047.69 281.79 54509.12 88888.00 2015-11-23 18:22:16.407 327 11047.59 281.75 54509.12 88888.00 2015-11-23 18:22:16.907 327 11047.56 281.72 54509.25 88888.00 2015-11-23 18:22:17.407 327 11047.56 281.70 54509.16 88888.00 2015-11-23 18:22:17.907 327 11047.46 281.70 54509.17 88888.00 2015-11-23 18:22:18.407 327 11047.45 281.60 54509.22 88888.00 2015-11-23 18:22:18.907 327 11047.46 281.50 54509.13 88888.00 2015-11-23 18:22:19.407 327 11047.45 281.40 54509.16 88888.00 2015-11-23 18:22:19.907 327 11047.53 281.30 54509.15 88888.00 2015-11-23 18:22:20.407 327 11047.51 281.14 54509.24 88888.00 2015-11-23 18:22:20.907 327 11047.49 281.00 54509.31 88888.00 2015-11-23 18:22:21.407 327 11047.50 280.84 54509.34 88888.00 2015-11-23 18:22:21.907 327 11047.51 280.73 54509.39 88888.00 2015-11-23 18:22:22.407 327 11047.50 280.55 54509.40 88888.00 2015-11-23 18:22:22.907 327 11047.49 280.33 54509.41 88888.00 2015-11-23 18:22:23.407 327 11047.53 280.20 54509.40 88888.00 2015-11-23 18:22:23.907 327 11047.65 279.93 54509.35 88888.00 2015-11-23 18:22:24.407 327 11047.76 279.62 54509.39 88888.00 2015-11-23 18:22:24.907 327 11047.92 279.23 54509.39 88888.00 2015-11-23 18:22:25.407 327 11048.18 278.86 54509.41 88888.00 2015-11-23 18:22:25.907 327 11048.47 278.49 54509.43 88888.00 2015-11-23 18:22:26.407 327 11048.89 278.09 54509.44 88888.00 2015-11-23 18:22:26.907 327 11049.33 277.78 54509.45 88888.00 2015-11-23 18:22:27.407 327 11049.83 277.50 54509.45 88888.00 2015-11-23 18:22:27.907 327 11050.26 277.05 54509.32 88888.00 2015-11-23 18:22:28.407 327 11050.64 276.43 54509.19 88888.00 2015-11-23 18:22:28.907 327 11051.03 275.52 54509.25 88888.00 2015-11-23 18:22:29.407 327 11051.31 274.47 54509.24 88888.00 2015-11-23 18:22:29.907 327 11051.57 273.24 54509.36 88888.00 2015-11-23 18:22:30.407 327 11051.83 271.72 54509.51 88888.00 2015-11-23 18:22:30.907 327 11051.97 269.94 54509.47 88888.00 2015-11-23 18:22:31.407 327 11052.00 267.85 54509.41 88888.00 2015-11-23 18:22:31.907 327 11051.94 265.53 54509.61 88888.00 2015-11-23 18:22:32.407 327 11051.54 262.95 54509.96 88888.00 2015-11-23 18:22:32.907 327 11050.98 260.23 54510.07 88888.00 2015-11-23 18:22:33.407 327 11050.12 257.44 54510.24 88888.00 2015-11-23 18:22:33.907 327 11048.80 254.48 54510.36 88888.00 2015-11-23 18:22:34.407 327 11046.65 251.33 54510.57 88888.00 2015-11-23 18:22:34.907 327 11043.73 248.37 54510.94 88888.00 2015-11-23 18:22:35.407 327 11040.35 245.91 54511.08 88888.00 2015-11-23 18:22:35.907 327 11036.85 243.85 54511.14 88888.00 2015-11-23 18:22:36.407 327 11033.58 242.04 54511.12 88888.00 2015-11-23 18:22:36.907 327 11031.12 240.57 54510.98 88888.00 2015-11-23 18:22:37.407 327 11029.62 239.33 54511.03 88888.00 2015-11-23 18:22:37.907 327 11028.97 238.70 54511.08 88888.00 2015-11-23 18:22:38.407 327 11028.87 238.57 54511.10 88888.00 2015-11-23 18:22:38.907 327 11028.84 238.55 54511.07 88888.00 2015-11-23 18:22:39.407 327 11028.84 238.54 54511.02 88888.00 2015-11-23 18:22:39.907 327 11028.88 238.61 54510.90 88888.00 2015-11-23 18:22:40.408 327 11028.90 238.57 54510.76 88888.00 2015-11-23 18:22:40.908 327 11028.90 238.52 54510.72 88888.00 2015-11-23 18:22:41.408 327 11028.92 238.51 54510.72 88888.00 2015-11-23 18:22:41.908 327 11028.92 238.44 54510.72 88888.00 2015-11-23 18:22:42.408 327 11028.93 238.44 54510.70 88888.00 2015-11-23 18:22:42.908 327 11028.94 238.48 54510.63 88888.00 2015-11-23 18:22:43.408 327 11028.89 238.48 54510.66 88888.00 2015-11-23 18:22:43.908 327 11028.92 238.41 54510.68 88888.00 2015-11-23 18:22:44.408 327 11028.98 238.43 54510.59 88888.00 2015-11-23 18:22:44.908 327 11029.08 238.42 54510.47 88888.00 2015-11-23 18:22:45.408 327 11029.16 238.43 54510.26 88888.00 2015-11-23 18:22:45.908 327 11029.18 238.51 54510.05 88888.00 2015-11-23 18:22:46.408 327 11029.14 238.43 54509.95 88888.00 2015-11-23 18:22:46.908 327 11029.06 238.38 54509.76 88888.00 2015-11-23 18:22:47.408 327 11029.04 238.28 54509.53 88888.00 2015-11-23 18:22:47.908 327 11029.04 238.14 54509.33 88888.00 2015-11-23 18:22:48.408 327 11029.01 238.01 54508.90 88888.00 2015-11-23 18:22:48.908 327 11028.97 237.94 54508.69 88888.00 2015-11-23 18:22:49.408 327 11028.85 237.85 54508.48 88888.00 2015-11-23 18:22:49.908 327 11028.69 237.76 54508.28 88888.00 2015-11-23 18:22:50.408 327 11028.58 237.66 54507.93 88888.00 2015-11-23 18:22:50.908 327 11028.51 237.58 54507.73 88888.00 2015-11-23 18:22:51.408 327 11028.45 237.47 54507.34 88888.00 2015-11-23 18:22:51.908 327 11028.42 237.39 54507.07 88888.00 2015-11-23 18:22:52.408 327 11028.41 237.32 54506.79 88888.00 2015-11-23 18:22:52.908 327 11028.25 237.26 54506.49 88888.00 2015-11-23 18:22:53.408 327 11028.09 237.25 54506.18 88888.00 2015-11-23 18:22:53.908 327 11027.96 237.28 54505.88 88888.00 2015-11-23 18:22:54.408 327 11027.88 237.27 54505.57 88888.00 2015-11-23 18:22:54.908 327 11027.78 237.24 54505.24 88888.00 2015-11-23 18:22:55.408 327 11027.63 237.16 54504.96 88888.00 2015-11-23 18:22:55.908 327 11027.54 237.10 54504.43 88888.00 2015-11-23 18:22:56.408 327 11027.44 237.18 54503.81 88888.00 2015-11-23 18:22:56.908 327 11027.57 237.22 54503.60 88888.00 2015-11-23 18:22:57.408 327 11027.74 237.11 54503.63 88888.00 2015-11-23 18:22:57.908 327 11027.77 237.02 54503.65 88888.00 2015-11-23 18:22:58.408 327 11027.74 236.89 54503.56 88888.00 2015-11-23 18:22:58.908 327 11027.77 236.80 54503.60 88888.00 2015-11-23 18:22:59.408 327 11027.80 236.73 54503.69 88888.00 2015-11-23 18:22:59.908 327 11027.84 236.71 54503.71 88888.00 2015-11-23 18:23:00.408 327 11027.80 236.63 54503.69 88888.00 2015-11-23 18:23:00.908 327 11027.77 236.59 54503.70 88888.00 2015-11-23 18:23:01.408 327 11027.79 236.63 54503.63 88888.00 2015-11-23 18:23:01.908 327 11027.84 236.60 54503.74 88888.00 2015-11-23 18:23:02.408 327 11027.75 236.59 54503.80 88888.00 2015-11-23 18:23:02.908 327 11027.75 236.62 54503.77 88888.00 2015-11-23 18:23:03.408 327 11027.69 236.63 54503.78 88888.00 2015-11-23 18:23:03.908 327 11027.69 236.63 54503.78 88888.00 2015-11-23 18:23:04.408 327 11027.68 236.66 54503.79 88888.00 2015-11-23 18:23:04.908 327 11027.65 236.60 54503.83 88888.00 2015-11-23 18:23:05.408 327 11027.62 236.65 54503.78 88888.00 2015-11-23 18:23:05.908 327 11027.63 236.66 54503.78 88888.00 2015-11-23 18:23:06.408 327 11027.63 236.62 54503.88 88888.00 2015-11-23 18:23:06.908 327 11027.69 236.65 54503.89 88888.00 2015-11-23 18:23:07.408 327 11027.65 236.66 54503.92 88888.00 2015-11-23 18:23:07.908 327 11027.61 236.62 54504.24 88888.00 2015-11-23 18:23:08.408 327 11027.69 236.62 54503.89 88888.00 2015-11-23 18:23:08.908 327 11027.64 236.64 54503.84 88888.00 2015-11-23 18:23:09.408 327 11027.65 236.66 54503.73 88888.00 2015-11-23 18:23:09.908 327 11027.65 236.66 54503.64 88888.00 2015-11-23 18:23:10.408 327 11027.72 236.64 54503.63 88888.00 2015-11-23 18:23:10.908 327 11027.70 236.62 54503.69 88888.00 2015-11-23 18:23:11.408 327 11027.64 236.55 54503.69 88888.00 2015-11-23 18:23:11.908 327 11027.65 236.56 54503.71 88888.00 2015-11-23 18:23:12.408 327 11027.68 236.54 54503.66 88888.00 2015-11-23 18:23:12.908 327 11027.67 236.56 54503.64 88888.00 2015-11-23 18:23:13.408 327 11027.64 236.56 54503.61 88888.00 2015-11-23 18:23:13.908 327 11027.63 236.57 54503.63 88888.00 2015-11-23 18:23:14.408 327 11027.64 236.57 54503.71 88888.00 2015-11-23 18:23:14.908 327 11027.49 236.57 54503.75 88888.00 2015-11-23 18:23:15.408 327 11027.48 236.59 54503.77 88888.00 2015-11-23 18:23:15.908 327 11027.48 236.55 54503.75 88888.00 2015-11-23 18:23:16.408 327 11027.58 236.56 54503.74 88888.00 2015-11-23 18:23:16.908 327 11027.95 236.79 54503.57 88888.00 2015-11-23 18:23:17.408 327 11028.82 237.36 54503.54 88888.00 2015-11-23 18:23:17.908 327 11030.09 237.94 54503.56 88888.00 2015-11-23 18:23:18.408 327 11031.65 238.63 54503.55 88888.00 2015-11-23 18:23:18.908 327 11033.37 239.62 54503.51 88888.00 2015-11-23 18:23:19.408 327 11035.15 241.25 54503.47 88888.00 2015-11-23 18:23:19.908 327 11036.97 243.66 54503.46 88888.00 2015-11-23 18:23:20.408 327 11038.72 246.45 54503.30 88888.00 2015-11-23 18:23:20.908 327 11040.34 249.14 54503.16 88888.00 2015-11-23 18:23:21.408 327 11041.54 251.66 54503.01 88888.00 2015-11-23 18:23:21.908 327 11042.62 253.87 54502.87 88888.00 2015-11-23 18:23:22.408 327 11043.40 255.89 54502.80 88888.00 2015-11-23 18:23:22.908 327 11043.98 257.68 54502.65 88888.00 2015-11-23 18:23:23.408 327 11044.13 259.03 54502.65 88888.00 2015-11-23 18:23:23.908 327 11043.93 260.55 54502.58 88888.00 2015-11-23 18:23:24.408 327 11043.52 262.00 54502.40 88888.00 2015-11-23 18:23:24.908 327 11043.26 263.45 54502.30 88888.00 2015-11-23 18:23:25.408 327 11043.12 264.87 54502.11 88888.00 2015-11-23 18:23:25.908 327 11042.90 265.99 54501.90 88888.00 2015-11-23 18:23:26.408 327 11042.67 266.95 54501.78 88888.00 2015-11-23 18:23:26.908 327 11042.54 267.80 54501.69 88888.00 2015-11-23 18:23:27.408 327 11042.37 268.66 54501.51 88888.00 2015-11-23 18:23:27.908 327 11042.26 269.35 54501.45 88888.00 2015-11-23 18:23:28.408 327 11042.18 269.90 54501.49 88888.00 2015-11-23 18:23:28.908 327 11042.21 270.32 54501.51 88888.00 2015-11-23 18:23:29.408 327 11042.20 270.72 54501.46 88888.00 2015-11-23 18:23:29.908 327 11042.02 271.25 54501.37 88888.00 2015-11-23 18:23:30.408 327 11041.80 271.80 54501.36 88888.00 2015-11-23 18:23:30.908 327 11041.60 272.36 54501.32 88888.00 2015-11-23 18:23:31.408 327 11041.43 273.07 54501.31 88888.00 2015-11-23 18:23:31.908 327 11041.26 273.65 54501.38 88888.00 2015-11-23 18:23:32.408 327 11041.27 274.22 54501.35 88888.00 2015-11-23 18:23:32.908 327 11041.47 274.56 54501.46 88888.00 2015-11-23 18:23:33.408 327 11041.70 274.84 54501.52 88888.00 2015-11-23 18:23:33.908 327 11041.90 274.92 54501.47 88888.00 2015-11-23 18:23:34.408 327 11042.05 275.01 54501.52 88888.00 2015-11-23 18:23:34.908 327 11041.89 275.29 54501.54 88888.00 2015-11-23 18:23:35.408 327 11041.38 275.91 54501.58 88888.00 2015-11-23 18:23:35.908 327 11040.68 277.09 54501.61 88888.00 2015-11-23 18:23:36.408 327 11039.90 278.98 54501.58 88888.00 2015-11-23 18:23:36.908 327 11039.40 281.35 54501.54 88888.00 2015-11-23 18:23:37.408 327 11039.56 283.95 54501.51 88888.00 2015-11-23 18:23:37.908 327 11040.26 286.07 54501.42 88888.00 2015-11-23 18:23:38.408 327 11041.29 287.34 54501.41 88888.00 2015-11-23 18:23:38.908 327 11042.38 287.75 54501.42 88888.00 2015-11-23 18:23:39.408 327 11043.28 287.65 54501.54 88888.00 2015-11-23 18:23:39.908 327 11044.16 287.26 54501.51 88888.00 2015-11-23 18:23:40.408 327 11044.68 286.64 54501.47 88888.00 2015-11-23 18:23:40.908 327 11044.98 285.84 54501.59 88888.00 2015-11-23 18:23:41.408 327 11045.20 284.86 54501.71 88888.00 2015-11-23 18:23:41.908 327 11045.57 283.98 54501.91 88888.00 2015-11-23 18:23:42.408 327 11045.86 283.37 54501.91 88888.00 2015-11-23 18:23:42.908 327 11046.10 282.78 54502.05 88888.00 2015-11-23 18:23:43.408 327 11046.30 282.35 54502.03 88888.00 2015-11-23 18:23:43.908 327 11046.47 282.04 54501.98 88888.00 2015-11-23 18:23:44.408 327 11046.57 281.83 54501.94 88888.00 2015-11-23 18:23:44.908 327 11046.59 281.60 54501.95 88888.00 2015-11-23 18:23:45.408 327 11046.72 281.45 54501.89 88888.00 2015-11-23 18:23:45.908 327 11046.77 281.30 54501.90 88888.00 2015-11-23 18:23:46.408 327 11046.76 281.10 54501.93 88888.00 2015-11-23 18:23:46.908 327 11046.78 280.92 54501.88 88888.00 2015-11-23 18:23:47.408 327 11046.76 280.82 54501.87 88888.00 2015-11-23 18:23:47.908 327 11046.72 280.78 54501.88 88888.00 2015-11-23 18:23:48.408 327 11046.75 280.69 54501.82 88888.00 2015-11-23 18:23:48.908 327 11046.70 280.60 54501.84 88888.00 2015-11-23 18:23:49.408 327 11046.61 280.56 54501.89 88888.00 2015-11-23 18:23:49.908 327 11046.50 280.51 54501.93 88888.00 2015-11-23 18:23:50.408 327 11046.40 280.40 54501.96 88888.00 2015-11-23 18:23:50.908 327 11046.36 280.34 54502.03 88888.00 2015-11-23 18:23:51.408 327 11046.34 280.30 54501.99 88888.00 2015-11-23 18:23:51.908 327 11046.28 280.25 54501.91 88888.00 2015-11-23 18:23:52.408 327 11046.30 280.30 54501.97 88888.00 2015-11-23 18:23:52.908 327 11046.35 280.31 54501.98 88888.00 2015-11-23 18:23:53.408 327 11046.34 280.37 54501.90 88888.00 2015-11-23 18:23:53.908 327 11046.25 280.39 54501.84 88888.00 2015-11-23 18:23:54.408 327 11046.10 280.39 54501.68 88888.00 2015-11-23 18:23:54.908 327 11045.99 280.56 54501.70 88888.00 2015-11-23 18:23:55.408 327 11045.97 280.58 54501.77 88888.00 2015-11-23 18:23:55.908 327 11045.93 280.57 54501.79 88888.00 2015-11-23 18:23:56.408 327 11045.75 280.57 54501.88 88888.00 2015-11-23 18:23:56.908 327 11045.70 280.60 54501.86 88888.00 2015-11-23 18:23:57.408 327 11045.65 280.64 54501.87 88888.00 2015-11-23 18:23:57.908 327 11045.68 280.64 54502.02 88888.00 2015-11-23 18:23:58.408 327 11045.63 280.65 54501.95 88888.00 2015-11-23 18:23:58.908 327 11045.70 280.64 54501.88 88888.00 2015-11-23 18:23:59.408 327 11045.72 280.60 54501.79 88888.00 2015-11-23 18:23:59.908 327 11045.65 280.59 54501.71 88888.00 2015-11-23 18:24:00.408 327 11045.61 280.56 54501.69 88888.00 2015-11-23 18:24:00.908 327 11045.63 280.55 54501.64 88888.00 2015-11-23 18:24:01.408 327 11045.73 280.57 54501.68 88888.00 2015-11-23 18:24:01.908 327 11045.82 280.77 54501.76 88888.00 2015-11-23 18:24:02.408 327 11045.79 280.99 54501.85 88888.00 2015-11-23 18:24:02.908 327 11045.78 281.07 54501.90 88888.00 2015-11-23 18:24:03.408 327 11045.73 281.13 54501.93 88888.00 2015-11-23 18:24:03.908 327 11045.72 281.19 54501.86 88888.00 2015-11-23 18:24:04.408 327 11045.72 281.24 54501.82 88888.00 2015-11-23 18:24:04.908 327 11045.66 281.05 54501.85 88888.00 2015-11-23 18:24:05.408 327 11045.62 280.78 54501.84 88888.00 2015-11-23 18:24:05.908 327 11045.57 280.57 54501.86 88888.00 2015-11-23 18:24:06.408 327 11045.62 280.44 54502.02 88888.00 2015-11-23 18:24:06.908 327 11045.76 280.46 54502.51 88888.00 2015-11-23 18:24:07.408 327 11045.91 280.64 54503.24 88888.00 2015-11-23 18:24:07.908 327 11046.07 280.78 54503.93 88888.00 2015-11-23 18:24:08.408 327 11046.24 280.94 54504.56 88888.00 2015-11-23 18:24:08.908 327 11046.39 281.10 54505.13 88888.00 2015-11-23 18:24:09.408 327 11046.52 281.24 54505.52 88888.00 2015-11-23 18:24:09.908 327 11046.54 281.44 54505.74 88888.00 2015-11-23 18:24:10.408 327 11046.46 281.69 54506.01 88888.00 2015-11-23 18:24:10.908 327 11046.47 281.93 54506.26 88888.00 2015-11-23 18:24:11.408 327 11046.52 282.10 54506.47 88888.00 2015-11-23 18:24:11.908 327 11046.45 282.21 54506.61 88888.00 2015-11-23 18:24:12.408 327 11046.51 282.32 54506.76 88888.00 2015-11-23 18:24:12.908 327 11046.46 282.37 54506.81 88888.00 2015-11-23 18:24:13.408 327 11046.49 282.40 54506.78 88888.00 2015-11-23 18:24:13.908 327 11046.46 282.36 54506.84 88888.00 2015-11-23 18:24:14.408 327 11046.52 282.35 54506.84 88888.00 2015-11-23 18:24:14.908 327 11046.49 282.36 54506.85 88888.00 2015-11-23 18:24:15.408 327 11046.36 282.50 54506.91 88888.00 2015-11-23 18:24:15.908 327 11046.28 282.70 54507.00 88888.00 2015-11-23 18:24:16.408 327 11046.28 282.92 54507.08 88888.00 2015-11-23 18:24:16.908 327 11046.29 283.10 54507.22 88888.00 2015-11-23 18:24:17.408 327 11046.33 283.26 54507.28 88888.00 2015-11-23 18:24:17.908 327 11046.41 283.35 54507.74 88888.00 2015-11-23 18:24:18.408 327 11046.55 283.37 54507.76 88888.00 2015-11-23 18:24:18.908 327 11046.69 283.35 54507.91 88888.00 2015-11-23 18:24:19.408 327 11046.77 283.35 54508.08 88888.00 2015-11-23 18:24:19.908 327 11046.87 283.24 54508.13 88888.00 2015-11-23 18:24:20.408 327 11046.94 283.17 54508.33 88888.00 2015-11-23 18:24:20.908 327 11046.90 283.13 54508.43 88888.00 2015-11-23 18:24:21.408 327 11046.94 283.04 54508.52 88888.00 2015-11-23 18:24:21.908 327 11046.99 283.06 54508.60 88888.00 2015-11-23 18:24:22.408 327 11047.01 283.11 54508.72 88888.00 2015-11-23 18:24:22.908 327 11047.01 283.03 54508.75 88888.00 2015-11-23 18:24:23.408 327 11047.09 283.05 54508.79 88888.00 2015-11-23 18:24:23.908 327 11047.06 283.02 54508.83 88888.00 2015-11-23 18:24:24.408 327 11047.06 283.00 54508.96 88888.00 2015-11-23 18:24:24.908 327 11047.04 282.94 54509.00 88888.00 2015-11-23 18:24:25.408 327 11047.01 282.99 54509.00 88888.00 2015-11-23 18:24:25.908 327 11047.02 282.95 54509.03 88888.00 2015-11-23 18:24:26.408 327 11047.06 282.83 54509.07 88888.00 2015-11-23 18:24:26.908 327 11047.04 282.82 54509.08 88888.00 2015-11-23 18:24:27.408 327 11047.07 282.70 54509.18 88888.00 2015-11-23 18:24:27.908 327 11047.01 282.74 54509.28 88888.00 2015-11-23 18:24:28.408 327 11047.08 282.68 54509.28 88888.00 2015-11-23 18:24:28.908 327 11047.11 282.60 54509.32 88888.00 2015-11-23 18:24:29.408 327 11047.09 282.57 54509.44 88888.00 2015-11-23 18:24:29.908 327 11047.12 282.58 54509.49 88888.00 2015-11-23 18:24:30.408 327 11047.03 282.53 54509.51 88888.00 2015-11-23 18:24:30.908 327 11047.06 282.46 54509.50 88888.00 2015-11-23 18:24:31.408 327 11047.09 282.44 54509.58 88888.00 2015-11-23 18:24:31.908 327 11047.07 282.45 54509.68 88888.00 2015-11-23 18:24:32.408 327 11047.06 282.41 54509.71 88888.00 2015-11-23 18:24:32.908 327 11047.06 282.42 54509.73 88888.00 2015-11-23 18:24:33.408 327 11046.99 282.43 54509.74 88888.00 2015-11-23 18:24:33.908 327 11046.96 282.38 54509.78 88888.00 2015-11-23 18:24:34.408 327 11046.97 282.38 54509.74 88888.00 2015-11-23 18:24:34.908 327 11046.96 282.36 54509.73 88888.00 2015-11-23 18:24:35.408 327 11046.93 282.29 54509.78 88888.00 2015-11-23 18:24:35.908 327 11046.93 282.28 54509.83 88888.00 2015-11-23 18:24:36.408 327 11047.01 282.34 54509.85 88888.00 2015-11-23 18:24:36.908 327 11047.01 282.32 54509.80 88888.00 2015-11-23 18:24:37.408 327 11046.97 282.32 54509.83 88888.00 2015-11-23 18:24:37.908 327 11046.98 282.32 54509.84 88888.00 2015-11-23 18:24:38.408 327 11046.98 282.34 54509.86 88888.00 2015-11-23 18:24:38.908 327 11046.92 282.28 54509.87 88888.00 2015-11-23 18:24:39.408 327 11046.85 282.23 54509.89 88888.00 2015-11-23 18:24:39.908 327 11046.88 282.20 54509.95 88888.00 2015-11-23 18:24:40.408 327 11046.88 282.18 54509.94 88888.00 2015-11-23 18:24:40.908 327 11046.82 282.18 54509.95 88888.00 2015-11-23 18:24:41.408 327 11046.82 282.21 54510.24 88888.00 2015-11-23 18:24:41.908 327 11046.83 282.19 54510.49 88888.00 2015-11-23 18:24:42.408 327 11046.87 282.18 54510.04 88888.00 2015-11-23 18:24:42.908 327 11046.90 282.24 54509.86 88888.00 2015-11-23 18:24:43.408 327 11046.91 282.25 54509.82 88888.00 2015-11-23 18:24:43.908 327 11046.86 282.25 54509.80 88888.00 2015-11-23 18:24:44.408 327 11046.88 282.28 54509.85 88888.00 2015-11-23 18:24:44.908 327 11046.97 282.28 54509.85 88888.00 2015-11-23 18:24:45.408 327 11046.94 282.27 54509.91 88888.00 2015-11-23 18:24:45.908 327 11046.97 282.33 54509.92 88888.00 2015-11-23 18:24:46.408 327 11047.03 282.33 54509.88 88888.00 2015-11-23 18:24:46.908 327 11047.01 282.29 54509.86 88888.00 2015-11-23 18:24:47.408 327 11047.03 282.33 54509.88 88888.00 2015-11-23 18:24:47.908 327 11046.93 282.37 54509.87 88888.00 2015-11-23 18:24:48.408 327 11046.87 282.36 54509.87 88888.00 2015-11-23 18:24:48.908 327 11046.99 282.34 54509.88 88888.00 2015-11-23 18:24:49.408 327 11047.60 282.17 54509.86 88888.00 2015-11-23 18:24:49.908 327 11048.02 282.19 54509.83 88888.00 2015-11-23 18:24:50.408 327 11047.85 282.17 54509.77 88888.00 2015-11-23 18:24:50.908 327 11047.34 282.29 54509.80 88888.00 2015-11-23 18:24:51.408 327 11046.80 282.48 54509.79 88888.00 2015-11-23 18:24:51.908 327 11046.61 282.54 54509.73 88888.00 2015-11-23 18:24:52.408 327 11046.60 282.57 54509.79 88888.00 2015-11-23 18:24:52.908 327 11046.57 282.58 54509.85 88888.00 2015-11-23 18:24:53.408 327 11046.61 282.57 54509.80 88888.00 2015-11-23 18:24:53.908 327 11046.65 282.52 54509.79 88888.00 2015-11-23 18:24:54.408 327 11046.54 282.51 54509.84 88888.00 2015-11-23 18:24:54.908 327 11046.46 282.46 54509.85 88888.00 2015-11-23 18:24:55.408 327 11046.50 282.51 54509.84 88888.00 2015-11-23 18:24:55.908 327 11046.50 282.48 54509.85 88888.00 2015-11-23 18:24:56.408 327 11046.55 282.45 54509.87 88888.00 2015-11-23 18:24:56.908 327 11046.52 282.44 54509.95 88888.00 2015-11-23 18:24:57.408 327 11046.52 282.40 54509.94 88888.00 2015-11-23 18:24:57.908 327 11046.59 282.37 54509.95 88888.00 2015-11-23 18:24:58.408 327 11046.56 282.38 54509.96 88888.00 2015-11-23 18:24:58.908 327 11046.54 282.37 54510.00 88888.00 2015-11-23 18:24:59.408 327 11046.64 282.35 54510.05 88888.00 2015-11-23 18:24:59.908 327 11046.67 282.36 54510.02 88888.00 2015-11-23 18:25:00.408 327 11046.65 282.40 54510.07 88888.00 2015-11-23 18:25:00.908 327 11046.62 282.40 54510.17 88888.00 2015-11-23 18:25:01.408 327 11046.60 282.34 54510.14 88888.00 2015-11-23 18:25:01.908 327 11046.59 282.32 54510.05 88888.00 2015-11-23 18:25:02.408 327 11046.59 282.33 54510.17 88888.00 2015-11-23 18:25:02.908 327 11046.57 282.36 54510.17 88888.00 2015-11-23 18:25:03.408 327 11046.55 282.34 54510.18 88888.00 2015-11-23 18:25:03.908 327 11046.52 282.33 54510.14 88888.00 2015-11-23 18:25:04.408 327 11046.52 282.35 54510.14 88888.00 2015-11-23 18:25:04.908 327 11046.60 282.34 54510.13 88888.00 2015-11-23 18:25:05.408 327 11046.62 282.38 54510.18 88888.00 2015-11-23 18:25:05.908 327 11046.61 282.36 54510.21 88888.00 2015-11-23 18:25:06.408 327 11046.60 282.34 54510.15 88888.00 2015-11-23 18:25:06.908 327 11046.59 282.30 54510.11 88888.00 2015-11-23 18:25:07.408 327 11046.60 282.33 54510.20 88888.00 2015-11-23 18:25:07.908 327 11046.69 282.33 54510.26 88888.00 2015-11-23 18:25:08.408 327 11046.66 282.35 54510.23 88888.00 2015-11-23 18:25:08.908 327 11046.72 282.33 54510.17 88888.00 2015-11-23 18:25:09.408 327 11046.72 282.36 54510.13 88888.00 2015-11-23 18:25:09.908 327 11046.66 282.35 54510.13 88888.00 2015-11-23 18:25:10.408 327 11046.65 282.33 54510.19 88888.00 2015-11-23 18:25:10.908 327 11046.71 282.37 54510.24 88888.00 2015-11-23 18:25:11.408 327 11046.71 282.36 54510.36 88888.00 2015-11-23 18:25:11.908 327 11046.67 282.41 54510.37 88888.00 2015-11-23 18:25:12.408 327 11046.70 282.38 54510.20 88888.00 2015-11-23 18:25:12.908 327 11046.65 282.40 54510.19 88888.00 2015-11-23 18:25:13.408 327 11046.62 282.40 54510.22 88888.00 2015-11-23 18:25:13.908 327 11046.66 282.40 54510.20 88888.00 2015-11-23 18:25:14.408 327 11046.73 282.40 54510.14 88888.00 2015-11-23 18:25:14.908 327 11046.75 282.38 54510.24 88888.00 2015-11-23 18:25:15.408 327 11046.75 282.40 54510.26 88888.00 2015-11-23 18:25:15.908 327 11046.71 282.36 54510.23 88888.00 2015-11-23 18:25:16.408 327 11046.70 282.35 54510.28 88888.00 2015-11-23 18:25:16.908 327 11046.72 282.37 54510.28 88888.00 2015-11-23 18:25:17.408 327 11046.73 282.41 54510.28 88888.00 2015-11-23 18:25:17.908 327 11046.77 282.42 54510.26 88888.00 2015-11-23 18:25:18.408 327 11046.69 282.42 54510.23 88888.00 2015-11-23 18:25:18.908 327 11046.66 282.36 54510.21 88888.00 2015-11-23 18:25:19.408 327 11046.70 282.33 54510.26 88888.00 2015-11-23 18:25:19.908 327 11046.73 282.35 54510.21 88888.00 2015-11-23 18:25:20.408 327 11046.71 282.36 54510.13 88888.00 2015-11-23 18:25:20.908 327 11046.70 282.36 54510.21 88888.00 2015-11-23 18:25:21.408 327 11046.73 282.37 54510.28 88888.00 2015-11-23 18:25:21.908 327 11046.71 282.38 54510.27 88888.00 2015-11-23 18:25:22.408 327 11046.67 282.43 54510.31 88888.00 2015-11-23 18:25:22.908 327 11046.70 282.46 54510.30 88888.00 2015-11-23 18:25:23.408 327 11046.69 282.43 54510.30 88888.00 2015-11-23 18:25:23.908 327 11046.69 282.44 54510.33 88888.00 2015-11-23 18:25:24.408 327 11046.67 282.46 54510.30 88888.00 2015-11-23 18:25:24.908 327 11046.72 282.45 54510.31 88888.00 2015-11-23 18:25:25.408 327 11046.67 282.46 54510.30 88888.00 2015-11-23 18:25:25.908 327 11046.59 282.44 54510.35 88888.00 2015-11-23 18:25:26.408 327 11046.65 282.41 54510.38 88888.00 2015-11-23 18:25:26.908 327 11046.66 282.37 54510.36 88888.00 2015-11-23 18:25:27.408 327 11046.59 282.37 54510.38 88888.00 2015-11-23 18:25:27.908 327 11046.56 282.38 54510.39 88888.00 2015-11-23 18:25:28.408 327 11046.51 282.44 54510.45 88888.00 2015-11-23 18:25:28.908 327 11046.52 282.41 54510.47 88888.00 2015-11-23 18:25:29.408 327 11046.52 282.42 54510.36 88888.00 2015-11-23 18:25:29.908 327 11046.50 282.43 54510.30 88888.00 2015-11-23 18:25:30.408 327 11046.49 282.43 54510.31 88888.00 2015-11-23 18:25:30.908 327 11046.45 282.40 54510.27 88888.00 2015-11-23 18:25:31.408 327 11046.44 282.37 54510.32 88888.00 2015-11-23 18:25:31.908 327 11046.77 282.17 54510.35 88888.00 2015-11-23 18:25:32.408 327 11047.40 282.02 54510.35 88888.00 2015-11-23 18:25:32.908 327 11047.71 282.01 54510.39 88888.00 2015-11-23 18:25:33.408 327 11047.54 282.06 54510.33 88888.00 2015-11-23 18:25:33.908 327 11047.11 282.17 54510.33 88888.00 2015-11-23 18:25:34.408 327 11046.75 282.33 54510.33 88888.00 2015-11-23 18:25:34.908 327 11046.56 282.38 54510.40 88888.00 2015-11-23 18:25:35.408 327 11046.52 282.42 54510.29 88888.00 2015-11-23 18:25:35.908 327 11046.47 282.37 54510.35 88888.00 2015-11-23 18:25:36.408 327 11046.41 282.33 54510.37 88888.00 2015-11-23 18:25:36.908 327 11046.36 282.30 54510.37 88888.00 2015-11-23 18:25:37.408 327 11046.39 282.29 54510.35 88888.00 2015-11-23 18:25:37.908 327 11046.36 282.30 54510.23 88888.00 2015-11-23 18:25:38.408 327 11046.39 282.27 54510.22 88888.00 2015-11-23 18:25:38.908 327 11046.38 282.30 54510.21 88888.00 2015-11-23 18:25:39.408 327 11046.36 282.25 54510.20 88888.00 2015-11-23 18:25:39.908 327 11046.39 282.28 54510.22 88888.00 2015-11-23 18:25:40.408 327 11046.34 282.34 54510.21 88888.00 2015-11-23 18:25:40.908 327 11046.38 282.28 54510.17 88888.00 2015-11-23 18:25:41.408 327 11046.45 282.27 54510.23 88888.00 2015-11-23 18:25:41.908 327 11046.40 282.32 54510.26 88888.00 2015-11-23 18:25:42.408 327 11046.43 282.36 54510.23 88888.00 2015-11-23 18:25:42.908 327 11046.45 282.36 54510.22 88888.00 2015-11-23 18:25:43.408 327 11046.43 282.40 54510.24 88888.00 2015-11-23 18:25:43.908 327 11046.43 282.37 54510.27 88888.00 2015-11-23 18:25:44.408 327 11046.46 282.35 54510.26 88888.00 2015-11-23 18:25:44.908 327 11046.51 282.44 54510.29 88888.00 2015-11-23 18:25:45.408 327 11046.45 282.41 54510.31 88888.00 2015-11-23 18:25:45.908 327 11046.39 282.35 54510.26 88888.00 2015-11-23 18:25:46.408 327 11046.39 282.35 54510.29 88888.00 2015-11-23 18:25:46.908 327 11046.41 282.30 54510.26 88888.00 2015-11-23 18:25:47.408 327 11046.45 282.28 54510.24 88888.00 2015-11-23 18:25:47.908 327 11046.46 282.32 54510.31 88888.00 2015-11-23 18:25:48.408 327 11046.44 282.29 54510.28 88888.00 2015-11-23 18:25:48.908 327 11046.44 282.28 54510.32 88888.00 2015-11-23 18:25:49.408 327 11046.38 282.23 54510.35 88888.00 2015-11-23 18:25:49.908 327 11046.40 282.21 54510.39 88888.00 2015-11-23 18:25:50.409 327 11046.41 282.25 54510.48 88888.00 2015-11-23 18:25:50.909 327 11046.41 282.28 54510.44 88888.00 2015-11-23 18:25:51.409 327 11046.36 282.26 54510.38 88888.00 2015-11-23 18:25:51.909 327 11046.39 282.23 54510.39 88888.00 2015-11-23 18:25:52.409 327 11046.41 282.26 54510.39 88888.00 2015-11-23 18:25:52.909 327 11046.36 282.25 54510.44 88888.00 2015-11-23 18:25:53.409 327 11046.40 282.27 54510.42 88888.00 2015-11-23 18:25:53.909 327 11046.39 282.30 54510.39 88888.00 2015-11-23 18:25:54.409 327 11046.38 282.30 54510.38 88888.00 2015-11-23 18:25:54.909 327 11046.33 282.29 54510.41 88888.00 2015-11-23 18:25:55.409 327 11046.30 282.26 54510.44 88888.00 2015-11-23 18:25:55.909 327 11046.36 282.26 54510.40 88888.00 2015-11-23 18:25:56.409 327 11046.39 282.27 54510.36 88888.00 2015-11-23 18:25:56.909 327 11046.36 282.29 54510.35 88888.00 2015-11-23 18:25:57.409 327 11046.34 282.28 54510.36 88888.00 2015-11-23 18:25:57.909 327 11046.36 282.26 54510.39 88888.00 2015-11-23 18:25:58.409 327 11046.39 282.24 54510.40 88888.00 2015-11-23 18:25:58.909 327 11046.41 282.23 54510.31 88888.00 2015-11-23 18:25:59.409 327 11046.39 282.23 54510.24 88888.00 2015-11-23 18:25:59.909 327 11046.39 282.32 54510.26 88888.00 2015-11-23 18:26:00.409 327 11046.43 282.36 54510.24 88888.00 2015-11-23 18:26:00.909 327 11046.38 282.30 54510.22 88888.00 2015-11-23 18:26:01.409 327 11046.33 282.27 54510.24 88888.00 2015-11-23 18:26:01.909 327 11046.26 282.26 54510.26 88888.00 2015-11-23 18:26:02.409 327 11046.26 282.28 54510.32 88888.00 2015-11-23 18:26:02.909 327 11046.33 282.25 54510.38 88888.00 2015-11-23 18:26:03.409 327 11046.29 282.21 54510.31 88888.00 2015-11-23 18:26:03.909 327 11046.25 282.25 54510.32 88888.00 2015-11-23 18:26:04.409 327 11046.26 282.27 54510.35 88888.00 2015-11-23 18:26:04.909 327 11046.35 282.28 54510.35 88888.00 2015-11-23 18:26:05.409 327 11046.28 282.24 54510.37 88888.00 2015-11-23 18:26:05.909 327 11046.23 282.18 54510.42 88888.00 2015-11-23 18:26:06.409 327 11046.28 282.21 54510.36 88888.00 2015-11-23 18:26:06.909 327 11046.28 282.27 54510.31 88888.00 2015-11-23 18:26:07.409 327 11046.26 282.26 54510.23 88888.00 2015-11-23 18:26:07.909 327 11046.29 282.24 54510.26 88888.00 2015-11-23 18:26:08.409 327 11046.33 282.24 54510.29 88888.00 2015-11-23 18:26:08.909 327 11046.26 282.28 54510.33 88888.00 2015-11-23 18:26:09.409 327 11046.25 282.27 54510.36 88888.00 2015-11-23 18:26:09.909 327 11046.29 282.25 54510.29 88888.00 2015-11-23 18:26:10.409 327 11046.25 282.20 54510.28 88888.00 2015-11-23 18:26:10.909 327 11046.25 282.12 54510.28 88888.00 2015-11-23 18:26:11.409 327 11046.26 282.17 54510.28 88888.00 2015-11-23 18:26:11.909 327 11046.29 282.19 54510.32 88888.00 2015-11-23 18:26:12.409 327 11046.29 282.18 54510.28 88888.00 2015-11-23 18:26:12.909 327 11046.29 282.17 54510.21 88888.00 2015-11-23 18:26:13.409 327 11046.33 282.18 54510.02 88888.00 2015-11-23 18:26:13.909 327 11046.38 282.20 54509.98 88888.00 2015-11-23 18:26:14.409 327 11046.33 282.16 54509.94 88888.00 2015-11-23 18:26:14.909 327 11046.33 282.13 54510.02 88888.00 2015-11-23 18:26:15.409 327 11046.34 282.15 54510.06 88888.00 2015-11-23 18:26:15.909 327 11046.35 282.15 54510.03 88888.00 2015-11-23 18:26:16.409 327 11046.33 282.12 54510.01 88888.00 2015-11-23 18:26:16.909 327 11046.35 282.10 54510.03 88888.00 2015-11-23 18:26:17.409 327 11046.40 282.12 54510.11 88888.00 2015-11-23 18:26:17.909 327 11046.40 282.19 54510.13 88888.00 2015-11-23 18:26:18.409 327 11046.43 282.28 54510.13 88888.00 2015-11-23 18:26:18.909 327 11046.47 282.27 54510.10 88888.00 2015-11-23 18:26:19.409 327 11046.46 282.21 54510.11 88888.00 2015-11-23 18:26:19.909 327 11046.44 282.18 54510.04 88888.00 2015-11-23 18:26:20.409 327 11046.51 282.18 54510.02 88888.00 2015-11-23 18:26:20.909 327 11046.51 282.23 54510.04 88888.00 2015-11-23 18:26:21.409 327 11046.54 282.19 54510.02 88888.00 2015-11-23 18:26:21.909 327 11046.55 282.16 54510.03 88888.00 2015-11-23 18:26:22.409 327 11046.55 282.12 54510.07 88888.00 2015-11-23 18:26:22.909 327 11046.49 282.13 54510.17 88888.00 2015-11-23 18:26:23.409 327 11046.49 282.10 54510.20 88888.00 2015-11-23 18:26:23.909 327 11046.49 282.11 54510.19 88888.00 2015-11-23 18:26:24.409 327 11046.50 282.09 54510.17 88888.00 2015-11-23 18:26:24.909 327 11046.47 282.09 54510.14 88888.00 2015-11-23 18:26:25.409 327 11046.44 282.02 54510.21 88888.00 2015-11-23 18:26:25.909 327 11046.49 282.08 54510.05 88888.00 2015-11-23 18:26:26.409 327 11046.50 282.04 54510.00 88888.00 2015-11-23 18:26:26.909 327 11046.50 282.03 54510.01 88888.00 2015-11-23 18:26:27.409 327 11046.50 282.07 54509.96 88888.00 2015-11-23 18:26:27.909 327 11046.54 282.04 54510.03 88888.00 2015-11-23 18:26:28.409 327 11046.55 282.02 54510.03 88888.00 2015-11-23 18:26:28.909 327 11046.52 282.01 54510.00 88888.00 2015-11-23 18:26:29.409 327 11046.64 282.01 54510.03 88888.00 2015-11-23 18:26:29.909 327 11046.65 282.02 54510.03 88888.00 2015-11-23 18:26:30.409 327 11046.71 281.98 54510.00 88888.00 2015-11-23 18:26:30.909 327 11046.72 282.01 54510.02 88888.00 2015-11-23 18:26:31.409 327 11046.67 282.06 54510.09 88888.00 2015-11-23 18:26:31.909 327 11046.66 282.06 54510.20 88888.00 2015-11-23 18:26:32.409 327 11046.69 282.08 54510.23 88888.00 2015-11-23 18:26:32.909 327 11046.73 282.06 54510.12 88888.00 2015-11-23 18:26:33.409 327 11046.75 282.03 54510.05 88888.00 2015-11-23 18:26:33.909 327 11046.78 281.96 54510.06 88888.00 2015-11-23 18:26:34.409 327 11046.77 281.94 54510.07 88888.00 2015-11-23 18:26:34.909 327 11046.78 281.93 54510.07 88888.00 2015-11-23 18:26:35.409 327 11046.81 281.90 54509.95 88888.00 2015-11-23 18:26:35.909 327 11046.73 281.90 54509.91 88888.00 2015-11-23 18:26:36.409 327 11046.75 281.83 54509.88 88888.00 2015-11-23 18:26:36.909 327 11046.78 281.76 54509.83 88888.00 2015-11-23 18:26:37.409 327 11046.72 281.79 54509.76 88888.00 2015-11-23 18:26:37.909 327 11046.62 281.75 54509.75 88888.00 2015-11-23 18:26:38.409 327 11046.69 281.81 54509.71 88888.00 2015-11-23 18:26:38.909 327 11046.70 281.83 54509.78 88888.00 2015-11-23 18:26:39.409 327 11046.61 281.78 54509.79 88888.00 2015-11-23 18:26:39.909 327 11046.59 281.82 54509.70 88888.00 2015-11-23 18:26:40.409 327 11046.55 281.83 54509.73 88888.00 2015-11-23 18:26:40.909 327 11046.61 281.87 54509.78 88888.00 2015-11-23 18:26:41.409 327 11046.61 281.89 54509.78 88888.00 2015-11-23 18:26:41.909 327 11046.54 281.89 54509.80 88888.00 2015-11-23 18:26:42.409 327 11046.55 281.91 54509.79 88888.00 2015-11-23 18:26:42.909 327 11046.61 281.94 54509.84 88888.00 2015-11-23 18:26:43.409 327 11046.62 281.95 54509.85 88888.00 2015-11-23 18:26:43.909 327 11046.65 281.93 54509.83 88888.00 2015-11-23 18:26:44.409 327 11046.69 281.98 54509.84 88888.00 2015-11-23 18:26:44.909 327 11046.70 282.02 54509.91 88888.00 2015-11-23 18:26:45.409 327 11046.71 281.99 54509.98 88888.00 2015-11-23 18:26:45.909 327 11046.71 282.01 54510.03 88888.00 2015-11-23 18:26:46.409 327 11046.72 282.01 54510.01 88888.00 2015-11-23 18:26:46.909 327 11046.75 282.00 54509.96 88888.00 2015-11-23 18:26:47.409 327 11046.72 281.95 54510.04 88888.00 2015-11-23 18:26:47.909 327 11046.69 281.95 54510.06 88888.00 2015-11-23 18:26:48.409 327 11046.73 281.92 54510.09 88888.00 2015-11-23 18:26:48.909 327 11046.80 281.91 54510.03 88888.00 2015-11-23 18:26:49.409 327 11046.75 281.94 54510.03 88888.00 2015-11-23 18:26:49.909 327 11046.69 281.94 54510.04 88888.00 2015-11-23 18:26:50.409 327 11046.70 281.92 54510.12 88888.00 2015-11-23 18:26:50.909 327 11046.73 281.89 54510.09 88888.00 2015-11-23 18:26:51.409 327 11046.73 281.99 54510.01 88888.00 2015-11-23 18:26:51.909 327 11046.78 282.02 54509.89 88888.00 2015-11-23 18:26:52.409 327 11046.78 282.00 54509.86 88888.00 2015-11-23 18:26:52.909 327 11046.77 281.98 54509.92 88888.00 2015-11-23 18:26:53.409 327 11046.71 281.98 54509.97 88888.00 2015-11-23 18:26:53.909 327 11046.76 281.98 54509.98 88888.00 2015-11-23 18:26:54.409 327 11046.78 281.99 54509.98 88888.00 2015-11-23 18:26:54.909 327 11046.80 281.96 54509.95 88888.00 2015-11-23 18:26:55.409 327 11046.82 281.94 54510.02 88888.00 2015-11-23 18:26:55.909 327 11046.85 281.94 54510.06 88888.00 2015-11-23 18:26:56.409 327 11046.82 281.96 54510.05 88888.00 2015-11-23 18:26:56.909 327 11046.85 281.95 54509.96 88888.00 2015-11-23 18:26:57.409 327 11046.86 282.00 54509.89 88888.00 2015-11-23 18:26:57.909 327 11046.82 282.01 54509.97 88888.00 2015-11-23 18:26:58.409 327 11046.81 282.02 54510.01 88888.00 2015-11-23 18:26:58.909 327 11046.81 282.01 54510.02 88888.00 2015-11-23 18:26:59.409 327 11046.78 282.04 54510.00 88888.00 2015-11-23 18:26:59.909 327 11046.81 282.02 54510.01 88888.00 2015-11-23 18:27:00.409 327 11046.85 281.99 54510.01 88888.00 2015-11-23 18:27:00.909 327 11046.78 282.02 54510.02 88888.00 2015-11-23 18:27:01.409 327 11046.83 282.04 54509.96 88888.00 2015-11-23 18:27:01.909 327 11046.78 281.99 54509.98 88888.00 2015-11-23 18:27:02.409 327 11046.77 282.00 54510.04 88888.00 2015-11-23 18:27:02.909 327 11046.76 282.00 54509.98 88888.00 2015-11-23 18:27:03.409 327 11046.71 282.00 54509.95 88888.00 2015-11-23 18:27:03.909 327 11046.66 282.03 54509.93 88888.00 2015-11-23 18:27:04.409 327 11046.66 281.98 54509.85 88888.00 2015-11-23 18:27:04.909 327 11046.70 281.92 54509.85 88888.00 2015-11-23 18:27:05.409 327 11046.70 281.91 54509.83 88888.00 2015-11-23 18:27:05.909 327 11046.69 281.87 54509.88 88888.00 2015-11-23 18:27:06.409 327 11046.76 281.92 54509.82 88888.00 2015-11-23 18:27:06.909 327 11046.81 281.92 54509.80 88888.00 2015-11-23 18:27:07.409 327 11046.82 281.86 54509.78 88888.00 2015-11-23 18:27:07.909 327 11046.82 281.85 54509.85 88888.00 2015-11-23 18:27:08.409 327 11046.90 281.91 54509.86 88888.00 2015-11-23 18:27:08.909 327 11046.88 281.93 54509.77 88888.00 2015-11-23 18:27:09.409 327 11046.92 281.87 54509.79 88888.00 2015-11-23 18:27:09.909 327 11046.93 281.87 54509.82 88888.00 2015-11-23 18:27:10.409 327 11046.97 281.89 54509.86 88888.00 2015-11-23 18:27:10.909 327 11046.93 281.89 54509.93 88888.00 2015-11-23 18:27:11.409 327 11046.93 281.87 54509.95 88888.00 2015-11-23 18:27:11.909 327 11046.97 281.90 54509.98 88888.00 2015-11-23 18:27:12.409 327 11046.93 281.91 54509.96 88888.00 2015-11-23 18:27:12.909 327 11046.91 281.95 54510.02 88888.00 2015-11-23 18:27:13.409 327 11046.98 281.95 54510.01 88888.00 2015-11-23 18:27:13.909 327 11046.96 281.98 54509.98 88888.00 2015-11-23 18:27:14.409 327 11046.93 281.92 54509.98 88888.00 2015-11-23 18:27:14.909 327 11046.94 281.89 54509.97 88888.00 2015-11-23 18:27:15.409 327 11046.92 281.93 54510.00 88888.00 2015-11-23 18:27:15.909 327 11046.96 281.92 54509.98 88888.00 2015-11-23 18:27:16.409 327 11046.94 281.95 54510.00 88888.00 2015-11-23 18:27:16.909 327 11046.96 281.95 54510.01 88888.00 2015-11-23 18:27:17.409 327 11046.92 281.96 54509.92 88888.00 2015-11-23 18:27:17.909 327 11046.98 281.96 54509.94 88888.00 2015-11-23 18:27:18.409 327 11047.01 281.99 54509.97 88888.00 2015-11-23 18:27:18.909 327 11046.98 281.96 54509.93 88888.00 2015-11-23 18:27:19.409 327 11046.99 281.96 54509.89 88888.00 2015-11-23 18:27:19.909 327 11047.02 281.95 54509.87 88888.00 2015-11-23 18:27:20.409 327 11047.02 281.95 54509.86 88888.00 2015-11-23 18:27:20.909 327 11047.01 281.94 54509.74 88888.00 2015-11-23 18:27:21.409 327 11046.97 281.91 54509.63 88888.00 2015-11-23 18:27:21.909 327 11046.94 281.91 54509.67 88888.00 2015-11-23 18:27:22.409 327 11046.97 281.94 54509.68 88888.00 2015-11-23 18:27:22.909 327 11046.99 281.99 54509.61 88888.00 2015-11-23 18:27:23.409 327 11046.98 281.95 54509.60 88888.00 2015-11-23 18:27:23.909 327 11046.98 281.91 54509.56 88888.00 2015-11-23 18:27:24.409 327 11046.94 281.96 54509.49 88888.00 2015-11-23 18:27:24.909 327 11046.90 281.92 54509.45 88888.00 2015-11-23 18:27:25.409 327 11046.90 281.89 54509.36 88888.00 2015-11-23 18:27:25.909 327 11046.88 281.90 54509.33 88888.00 2015-11-23 18:27:26.409 327 11046.85 281.93 54509.31 88888.00 2015-11-23 18:27:26.909 327 11046.76 281.94 54509.34 88888.00 2015-11-23 18:27:27.409 327 11046.67 281.91 54509.34 88888.00 2015-11-23 18:27:27.909 327 11046.66 281.91 54509.35 88888.00 2015-11-23 18:27:28.409 327 11046.67 281.95 54509.48 88888.00 2015-11-23 18:27:28.909 327 11046.70 281.98 54509.45 88888.00 2015-11-23 18:27:29.409 327 11046.67 282.02 54509.47 88888.00 2015-11-23 18:27:29.909 327 11046.69 282.01 54509.45 88888.00 2015-11-23 18:27:30.409 327 11046.64 282.06 54509.48 88888.00 2015-11-23 18:27:30.909 327 11046.64 282.01 54509.49 88888.00 2015-11-23 18:27:31.409 327 11046.62 281.99 54509.47 88888.00 2015-11-23 18:27:31.909 327 11046.62 282.03 54509.44 88888.00 2015-11-23 18:27:32.409 327 11046.60 282.08 54509.47 88888.00 2015-11-23 18:27:32.909 327 11046.61 282.12 54509.36 88888.00 2015-11-23 18:27:33.409 327 11046.62 282.15 54509.32 88888.00 2015-11-23 18:27:33.909 327 11046.62 282.18 54509.33 88888.00 2015-11-23 18:27:34.409 327 11046.62 282.20 54509.33 88888.00 2015-11-23 18:27:34.909 327 11046.60 282.21 54509.31 88888.00 2015-11-23 18:27:35.409 327 11046.60 282.33 54509.32 88888.00 2015-11-23 18:27:35.909 327 11046.67 282.40 54509.35 88888.00 2015-11-23 18:27:36.409 327 11046.69 282.42 54509.28 88888.00 2015-11-23 18:27:36.909 327 11046.72 282.48 54509.28 88888.00 2015-11-23 18:27:37.409 327 11046.71 282.44 54509.36 88888.00 2015-11-23 18:27:37.909 327 11046.73 282.40 54509.41 88888.00 2015-11-23 18:27:38.409 327 11046.81 282.37 54509.43 88888.00 2015-11-23 18:27:38.909 327 11046.88 282.36 54509.47 88888.00 2015-11-23 18:27:39.409 327 11046.88 282.36 54509.52 88888.00 2015-11-23 18:27:39.909 327 11046.96 282.30 54509.52 88888.00 2015-11-23 18:27:40.409 327 11046.94 282.26 54509.54 88888.00 2015-11-23 18:27:40.909 327 11046.94 282.23 54509.58 88888.00 2015-11-23 18:27:41.409 327 11046.96 282.20 54509.63 88888.00 2015-11-23 18:27:41.909 327 11046.97 282.27 54509.65 88888.00 2015-11-23 18:27:42.409 327 11046.96 282.27 54509.61 88888.00 2015-11-23 18:27:42.909 327 11046.91 282.30 54509.66 88888.00 2015-11-23 18:27:43.409 327 11046.88 282.27 54509.68 88888.00 2015-11-23 18:27:43.909 327 11046.92 282.19 54509.68 88888.00 2015-11-23 18:27:44.409 327 11046.94 282.18 54509.68 88888.00 2015-11-23 18:27:44.909 327 11046.93 282.19 54509.70 88888.00 2015-11-23 18:27:45.409 327 11046.88 282.19 54509.66 88888.00 2015-11-23 18:27:45.909 327 11046.87 282.16 54509.70 88888.00 2015-11-23 18:27:46.409 327 11046.93 282.19 54509.68 88888.00 2015-11-23 18:27:46.909 327 11046.93 282.15 54509.75 88888.00 2015-11-23 18:27:47.409 327 11046.92 282.11 54509.75 88888.00 2015-11-23 18:27:47.909 327 11046.96 282.19 54509.77 88888.00 2015-11-23 18:27:48.409 327 11046.97 282.28 54509.78 88888.00 2015-11-23 18:27:48.909 327 11046.93 282.23 54509.79 88888.00 2015-11-23 18:27:49.409 327 11046.93 282.24 54509.87 88888.00 2015-11-23 18:27:49.909 327 11046.94 282.21 54509.88 88888.00 2015-11-23 18:27:50.409 327 11046.96 282.21 54509.89 88888.00 2015-11-23 18:27:50.909 327 11046.93 282.15 54509.92 88888.00 2015-11-23 18:27:51.409 327 11046.96 282.20 54509.93 88888.00 2015-11-23 18:27:51.909 327 11046.93 282.16 54509.88 88888.00 2015-11-23 18:27:52.409 327 11046.96 282.18 54509.86 88888.00 2015-11-23 18:27:52.909 327 11047.02 282.24 54509.85 88888.00 2015-11-23 18:27:53.409 327 11047.03 282.26 54509.88 88888.00 2015-11-23 18:27:53.909 327 11047.07 282.24 54509.87 88888.00 2015-11-23 18:27:54.409 327 11047.04 282.33 54509.93 88888.00 2015-11-23 18:27:54.909 327 11047.09 282.30 54509.82 88888.00 2015-11-23 18:27:55.409 327 11047.11 282.33 54509.91 88888.00 2015-11-23 18:27:55.909 327 11047.08 282.27 54509.93 88888.00 2015-11-23 18:27:56.409 327 11047.04 282.28 54509.88 88888.00 2015-11-23 18:27:56.909 327 11047.03 282.33 54510.02 88888.00 2015-11-23 18:27:57.409 327 11047.08 282.33 54510.04 88888.00 2015-11-23 18:27:57.909 327 11047.09 282.36 54509.91 88888.00 2015-11-23 18:27:58.409 327 11047.08 282.34 54509.87 88888.00 2015-11-23 18:27:58.909 327 11047.04 282.28 54509.92 88888.00 2015-11-23 18:27:59.409 327 11047.04 282.27 54509.91 88888.00 2015-11-23 18:27:59.909 327 11047.04 282.26 54509.94 88888.00 2015-11-23 18:28:00.409 327 11047.08 282.28 54509.89 88888.00 2015-11-23 18:28:00.909 327 11047.09 282.27 54509.96 88888.00 2015-11-23 18:28:01.409 327 11047.08 282.27 54509.98 88888.00 2015-11-23 18:28:01.909 327 11047.09 282.28 54509.97 88888.00 2015-11-23 18:28:02.409 327 11047.02 282.23 54509.95 88888.00 2015-11-23 18:28:02.909 327 11047.01 282.25 54509.89 88888.00 2015-11-23 18:28:03.409 327 11047.04 282.26 54509.87 88888.00 2015-11-23 18:28:03.909 327 11047.06 282.26 54509.87 88888.00 2015-11-23 18:28:04.409 327 11047.08 282.27 54509.87 88888.00 2015-11-23 18:28:04.909 327 11047.08 282.26 54509.79 88888.00 2015-11-23 18:28:05.409 327 11047.02 282.33 54509.71 88888.00 2015-11-23 18:28:05.909 327 11047.04 282.30 54509.68 88888.00 2015-11-23 18:28:06.409 327 11047.06 282.30 54509.76 88888.00 2015-11-23 18:28:06.909 327 11047.03 282.30 54509.82 88888.00 2015-11-23 18:28:07.409 327 11047.03 282.30 54509.83 88888.00 2015-11-23 18:28:07.909 327 11047.03 282.29 54509.85 88888.00 2015-11-23 18:28:08.409 327 11047.02 282.33 54509.82 88888.00 2015-11-23 18:28:08.909 327 11047.09 282.32 54509.85 88888.00 2015-11-23 18:28:09.409 327 11047.11 282.26 54509.88 88888.00 2015-11-23 18:28:09.909 327 11047.12 282.26 54509.84 88888.00 2015-11-23 18:28:10.409 327 11047.07 282.30 54509.86 88888.00 2015-11-23 18:28:10.909 327 11047.02 282.35 54509.83 88888.00 2015-11-23 18:28:11.409 327 11046.98 282.32 54509.80 88888.00 2015-11-23 18:28:11.909 327 11046.99 282.33 54509.80 88888.00 2015-11-23 18:28:12.409 327 11047.03 282.34 54509.80 88888.00 2015-11-23 18:28:12.909 327 11047.06 282.27 54509.77 88888.00 2015-11-23 18:28:13.409 327 11047.04 282.30 54509.74 88888.00 2015-11-23 18:28:13.909 327 11047.03 282.34 54509.67 88888.00 2015-11-23 18:28:14.409 327 11047.09 282.33 54509.68 88888.00 2015-11-23 18:28:14.909 327 11047.11 282.35 54509.75 88888.00 2015-11-23 18:28:15.409 327 11047.12 282.35 54509.78 88888.00 2015-11-23 18:28:15.909 327 11047.07 282.35 54509.77 88888.00 2015-11-23 18:28:16.409 327 11047.04 282.29 54509.75 88888.00 2015-11-23 18:28:16.909 327 11047.07 282.32 54509.71 88888.00 2015-11-23 18:28:17.409 327 11047.06 282.32 54509.69 88888.00 2015-11-23 18:28:17.909 327 11046.98 282.29 54509.62 88888.00 2015-11-23 18:28:18.409 327 11047.04 282.35 54509.59 88888.00 2015-11-23 18:28:18.909 327 11047.09 282.28 54509.58 88888.00 2015-11-23 18:28:19.409 327 11047.09 282.33 54509.62 88888.00 2015-11-23 18:28:19.909 327 11047.02 282.33 54509.66 88888.00 2015-11-23 18:28:20.409 327 11047.08 282.32 54509.69 88888.00 2015-11-23 18:28:20.909 327 11047.14 282.26 54509.70 88888.00 2015-11-23 18:28:21.409 327 11047.16 282.30 54509.67 88888.00 2015-11-23 18:28:21.909 327 11047.11 282.32 54509.67 88888.00 2015-11-23 18:28:22.409 327 11047.07 282.32 54509.66 88888.00 2015-11-23 18:28:22.909 327 11047.06 282.29 54509.69 88888.00 2015-11-23 18:28:23.409 327 11047.12 282.28 54509.65 88888.00 2015-11-23 18:28:23.909 327 11047.19 282.29 54509.71 88888.00 2015-11-23 18:28:24.409 327 11047.13 282.29 54509.84 88888.00 2015-11-23 18:28:24.909 327 11047.17 282.32 54509.84 88888.00 2015-11-23 18:28:25.409 327 11047.17 282.30 54509.80 88888.00 2015-11-23 18:28:25.909 327 11047.12 282.29 54509.71 88888.00 2015-11-23 18:28:26.409 327 11047.07 282.33 54509.71 88888.00 2015-11-23 18:28:26.909 327 11047.12 282.32 54509.66 88888.00 2015-11-23 18:28:27.409 327 11047.12 282.29 54509.67 88888.00 2015-11-23 18:28:27.909 327 11047.08 282.32 54509.69 88888.00 2015-11-23 18:28:28.409 327 11047.12 282.33 54509.66 88888.00 2015-11-23 18:28:28.909 327 11047.17 282.36 54509.66 88888.00 2015-11-23 18:28:29.409 327 11047.17 282.36 54509.77 88888.00 2015-11-23 18:28:29.909 327 11047.17 282.32 54509.74 88888.00 2015-11-23 18:28:30.409 327 11047.18 282.33 54509.66 88888.00 2015-11-23 18:28:30.909 327 11047.20 282.35 54509.66 88888.00 2015-11-23 18:28:31.409 327 11047.14 282.37 54509.62 88888.00 2015-11-23 18:28:31.909 327 11047.19 282.35 54509.62 88888.00 2015-11-23 18:28:32.409 327 11047.18 282.32 54509.68 88888.00 2015-11-23 18:28:32.909 327 11047.18 282.34 54509.61 88888.00 2015-11-23 18:28:33.409 327 11047.27 282.34 54509.62 88888.00 2015-11-23 18:28:33.909 327 11047.35 282.30 54509.57 88888.00 2015-11-23 18:28:34.409 327 11047.41 282.28 54509.58 88888.00 2015-11-23 18:28:34.909 327 11047.39 282.29 54509.59 88888.00 2015-11-23 18:28:35.409 327 11047.38 282.29 54509.69 88888.00 2015-11-23 18:28:35.909 327 11047.39 282.26 54509.66 88888.00 2015-11-23 18:28:36.409 327 11047.40 282.27 54509.57 88888.00 2015-11-23 18:28:36.909 327 11047.37 282.20 54509.51 88888.00 2015-11-23 18:28:37.409 327 11047.40 282.19 54509.53 88888.00 2015-11-23 18:28:37.909 327 11047.37 282.20 54509.47 88888.00 2015-11-23 18:28:38.409 327 11047.37 282.24 54509.45 88888.00 2015-11-23 18:28:38.909 327 11047.38 282.29 54509.52 88888.00 2015-11-23 18:28:39.409 327 11047.35 282.27 54509.57 88888.00 2015-11-23 18:28:39.909 327 11047.37 282.25 54509.61 88888.00 2015-11-23 18:28:40.409 327 11047.38 282.20 54509.66 88888.00 2015-11-23 18:28:40.909 327 11047.44 282.17 54509.65 88888.00 2015-11-23 18:28:41.409 327 11047.48 282.17 54509.56 88888.00 2015-11-23 18:28:41.909 327 11047.48 282.15 54509.47 88888.00 2015-11-23 18:28:42.409 327 11047.49 282.13 54509.33 88888.00 2015-11-23 18:28:42.909 327 11047.55 282.15 54509.49 88888.00 2015-11-23 18:28:43.409 327 11047.58 282.15 54509.53 88888.00 2015-11-23 18:28:43.909 327 11047.56 282.17 54509.59 88888.00 2015-11-23 18:28:44.409 327 11047.56 282.19 54509.48 88888.00 2015-11-23 18:28:44.909 327 11047.51 282.17 54509.39 88888.00 2015-11-23 18:28:45.410 327 11047.49 282.13 54509.41 88888.00 2015-11-23 18:28:45.910 327 11047.59 282.06 54509.47 88888.00 2015-11-23 18:28:46.410 327 11047.54 282.04 54509.40 88888.00 2015-11-23 18:28:46.910 327 11047.49 282.03 54509.42 88888.00 2015-11-23 18:28:47.410 327 11047.45 282.01 54509.47 88888.00 2015-11-23 18:28:47.910 327 11047.41 282.01 54509.48 88888.00 2015-11-23 18:28:48.410 327 11047.44 281.95 54509.34 88888.00 2015-11-23 18:28:48.910 327 11047.43 281.95 54509.30 88888.00 2015-11-23 18:28:49.410 327 11047.40 282.01 54509.35 88888.00 2015-11-23 18:28:49.910 327 11047.39 282.01 54509.28 88888.00 2015-11-23 18:28:50.410 327 11047.41 282.03 54509.26 88888.00 2015-11-23 18:28:50.910 327 11047.40 282.08 54509.28 88888.00 2015-11-23 18:28:51.410 327 11047.40 282.11 54509.32 88888.00 2015-11-23 18:28:51.910 327 11047.41 282.12 54509.41 88888.00 2015-11-23 18:28:52.410 327 11047.41 282.16 54509.45 88888.00 2015-11-23 18:28:52.910 327 11047.44 282.16 54509.47 88888.00 2015-11-23 18:28:53.410 327 11047.51 282.15 54509.38 88888.00 2015-11-23 18:28:53.910 327 11047.51 282.15 54509.41 88888.00 2015-11-23 18:28:54.410 327 11047.58 282.18 54509.47 88888.00 2015-11-23 18:28:54.910 327 11047.55 282.20 54509.52 88888.00 2015-11-23 18:28:55.410 327 11047.55 282.13 54509.48 88888.00 2015-11-23 18:28:55.910 327 11047.51 282.12 54509.52 88888.00 2015-11-23 18:28:56.410 327 11047.58 282.13 54509.59 88888.00 2015-11-23 18:28:56.910 327 11047.58 282.18 54509.58 88888.00 2015-11-23 18:28:57.410 327 11047.61 282.12 54509.51 88888.00 2015-11-23 18:28:57.910 327 11047.62 282.15 54509.57 88888.00 2015-11-23 18:28:58.410 327 11047.62 282.18 54509.62 88888.00 2015-11-23 18:28:58.910 327 11047.88 282.06 54509.63 88888.00 2015-11-23 18:28:59.410 327 11048.63 281.84 54509.61 88888.00 2015-11-23 18:28:59.910 327 11049.11 281.87 54509.68 88888.00 2015-11-23 18:29:00.410 327 11049.11 281.84 54509.75 88888.00 2015-11-23 18:29:00.910 327 11048.65 281.91 54509.66 88888.00 2015-11-23 18:29:01.410 327 11048.07 282.06 54509.62 88888.00 2015-11-23 18:29:01.910 327 11047.71 282.17 54509.59 88888.00 2015-11-23 18:29:02.410 327 11047.61 282.19 54509.67 88888.00 2015-11-23 18:29:02.910 327 11047.65 282.19 54509.69 88888.00 2015-11-23 18:29:03.410 327 11047.70 282.20 54509.67 88888.00 2015-11-23 18:29:03.910 327 11047.69 282.21 54509.67 88888.00 2015-11-23 18:29:04.410 327 11047.65 282.19 54509.66 88888.00 2015-11-23 18:29:04.910 327 11047.64 282.19 54509.61 88888.00 2015-11-23 18:29:05.410 327 11047.64 282.17 54509.59 88888.00 2015-11-23 18:29:05.910 327 11047.72 282.19 54509.57 88888.00 2015-11-23 18:29:06.410 327 11047.72 282.23 54509.50 88888.00 2015-11-23 18:29:06.910 327 11047.75 282.18 54509.53 88888.00 2015-11-23 18:29:07.410 327 11047.77 282.23 54509.61 88888.00 2015-11-23 18:29:07.910 327 11047.75 282.23 54509.62 88888.00 2015-11-23 18:29:08.410 327 11047.72 282.17 54509.63 88888.00 2015-11-23 18:29:08.910 327 11047.71 282.20 54509.61 88888.00 2015-11-23 18:29:09.410 327 11047.77 282.13 54509.58 88888.00 2015-11-23 18:29:09.910 327 11047.76 282.11 54509.63 88888.00 2015-11-23 18:29:10.410 327 11047.82 282.16 54509.60 88888.00 2015-11-23 18:29:10.910 327 11047.81 282.18 54509.51 88888.00 2015-11-23 18:29:11.410 327 11047.82 282.11 54509.58 88888.00 2015-11-23 18:29:11.910 327 11047.79 282.13 54509.62 88888.00 2015-11-23 18:29:12.410 327 11047.75 282.18 54509.69 88888.00 2015-11-23 18:29:12.910 327 11047.80 282.17 54509.59 88888.00 2015-11-23 18:29:13.410 327 11047.79 282.15 54509.53 88888.00 2015-11-23 18:29:13.910 327 11047.81 282.20 54509.53 88888.00 2015-11-23 18:29:14.410 327 11047.77 282.20 54509.49 88888.00 2015-11-23 18:29:14.910 327 11047.71 282.11 54509.47 88888.00 2015-11-23 18:29:15.410 327 11047.76 282.07 54509.53 88888.00 2015-11-23 18:29:15.910 327 11047.81 282.12 54509.57 88888.00 2015-11-23 18:29:16.410 327 11047.85 282.15 54509.53 88888.00 2015-11-23 18:29:16.910 327 11047.75 282.16 54509.52 88888.00 2015-11-23 18:29:17.410 327 11047.80 282.16 54509.51 88888.00 2015-11-23 18:29:17.910 327 11047.86 282.16 54509.50 88888.00 2015-11-23 18:29:18.410 327 11047.91 282.21 54509.57 88888.00 2015-11-23 18:29:18.910 327 11047.92 282.15 54509.63 88888.00 2015-11-23 18:29:19.410 327 11047.91 282.07 54509.74 88888.00 2015-11-23 18:29:19.910 327 11047.98 282.03 54509.63 88888.00 2015-11-23 18:29:20.410 327 11048.07 282.02 54509.53 88888.00 2015-11-23 18:29:20.910 327 11048.06 281.95 54509.56 88888.00 2015-11-23 18:29:21.410 327 11047.95 282.01 54509.61 88888.00 2015-11-23 18:29:21.910 327 11047.70 282.00 54509.75 88888.00 2015-11-23 18:29:22.410 327 11047.39 282.03 54509.86 88888.00 2015-11-23 18:29:22.910 327 11047.43 282.23 54510.01 88888.00 2015-11-23 18:29:23.410 327 11047.58 282.13 54509.92 88888.00 2015-11-23 18:29:23.910 327 11047.60 282.12 54509.86 88888.00 2015-11-23 18:29:24.410 327 11047.72 282.18 54509.82 88888.00 2015-11-23 18:29:24.910 327 11047.72 282.21 54510.07 88888.00 2015-11-23 18:29:25.410 327 11047.44 282.09 54510.00 88888.00 2015-11-23 18:29:25.910 327 11047.19 281.90 54509.86 88888.00 2015-11-23 18:29:26.410 327 11047.32 281.75 54509.43 88888.00 2015-11-23 18:29:26.910 327 11047.51 281.66 54509.39 88888.00 2015-11-23 18:29:27.410 327 11047.33 281.72 54509.73 88888.00 2015-11-23 18:29:27.910 327 11046.72 281.82 54510.07 88888.00 2015-11-23 18:29:28.410 327 11046.52 281.78 54510.40 88888.00 2015-11-23 18:29:28.910 327 11046.88 281.35 54510.61 88888.00 2015-11-23 18:29:29.410 327 11047.01 281.08 54510.88 88888.00 2015-11-23 18:29:29.910 327 11047.14 281.73 54510.54 88888.00 2015-11-23 18:29:30.410 327 11047.23 282.18 54510.17 88888.00 2015-11-23 18:29:30.910 327 11046.73 282.77 54509.94 88888.00 2015-11-23 18:29:31.410 327 11047.07 282.70 54509.45 88888.00 2015-11-23 18:29:31.910 327 11047.69 282.32 54509.35 88888.00 2015-11-23 18:29:32.410 327 11048.07 281.99 54509.22 88888.00 2015-11-23 18:29:32.910 327 11048.21 281.82 54509.24 88888.00 2015-11-23 18:29:33.410 327 11048.33 281.82 54509.25 88888.00 2015-11-23 18:29:33.910 327 11048.26 281.84 54509.30 88888.00 2015-11-23 18:29:34.410 327 11048.18 281.91 54509.38 88888.00 2015-11-23 18:29:34.910 327 11048.07 281.96 54509.38 88888.00 2015-11-23 18:29:35.410 327 11048.06 281.98 54509.32 88888.00 2015-11-23 18:29:35.910 327 11048.05 282.00 54509.32 88888.00 2015-11-23 18:29:36.410 327 11048.02 282.00 54509.23 88888.00 2015-11-23 18:29:36.910 327 11048.03 282.00 54509.07 88888.00 2015-11-23 18:29:37.410 327 11048.06 281.95 54509.04 88888.00 2015-11-23 18:29:37.910 327 11048.03 281.90 54509.03 88888.00 2015-11-23 18:29:38.410 327 11048.03 281.92 54508.99 88888.00 2015-11-23 18:29:38.910 327 11048.05 281.90 54508.93 88888.00 2015-11-23 18:29:39.410 327 11048.05 281.89 54508.89 88888.00 2015-11-23 18:29:39.910 327 11048.11 281.86 54508.89 88888.00 2015-11-23 18:29:40.410 327 11048.18 281.85 54508.81 88888.00 2015-11-23 18:29:40.910 327 11048.21 281.82 54508.80 88888.00 2015-11-23 18:29:41.410 327 11048.22 281.82 54508.73 88888.00 2015-11-23 18:29:41.910 327 11048.23 281.84 54508.72 88888.00 2015-11-23 18:29:42.410 327 11048.26 281.86 54508.73 88888.00 2015-11-23 18:29:42.910 327 11048.28 281.87 54508.75 88888.00 2015-11-23 18:29:43.410 327 11048.37 281.86 54508.73 88888.00 2015-11-23 18:29:43.910 327 11048.34 281.89 54508.74 88888.00 2015-11-23 18:29:44.410 327 11048.35 281.87 54508.74 88888.00 2015-11-23 18:29:44.910 327 11048.34 281.86 54508.75 88888.00 2015-11-23 18:29:45.410 327 11048.37 281.85 54508.77 88888.00 2015-11-23 18:29:45.910 327 11048.42 281.84 54508.79 88888.00 2015-11-23 18:29:46.410 327 11048.38 281.91 54508.77 88888.00 2015-11-23 18:29:46.910 327 11048.38 281.96 54508.78 88888.00 2015-11-23 18:29:47.410 327 11048.40 281.99 54508.82 88888.00 2015-11-23 18:29:47.910 327 11048.43 282.02 54508.82 88888.00 2015-11-23 18:29:48.410 327 11048.38 281.99 54508.89 88888.00 2015-11-23 18:29:48.910 327 11048.30 281.99 54509.01 88888.00 2015-11-23 18:29:49.410 327 11048.34 282.01 54509.07 88888.00 2015-11-23 18:29:49.910 327 11048.42 282.11 54509.08 88888.00 2015-11-23 18:29:50.410 327 11048.44 282.17 54509.17 88888.00 2015-11-23 18:29:50.910 327 11048.39 282.17 54509.26 88888.00 2015-11-23 18:29:51.410 327 11048.33 282.12 54509.26 88888.00 2015-11-23 18:29:51.910 327 11048.28 282.11 54509.25 88888.00 2015-11-23 18:29:52.410 327 11048.28 282.04 54509.32 88888.00 2015-11-23 18:29:52.910 327 11048.32 282.01 54509.33 88888.00 2015-11-23 18:29:53.410 327 11048.38 282.08 54509.36 88888.00 2015-11-23 18:29:53.910 327 11048.45 282.03 54509.41 88888.00 2015-11-23 18:29:54.410 327 11048.44 282.10 54509.51 88888.00 2015-11-23 18:29:54.910 327 11048.40 282.16 54509.44 88888.00 2015-11-23 18:29:55.410 327 11048.35 282.11 54509.42 88888.00 2015-11-23 18:29:55.910 327 11048.40 282.02 54509.40 88888.00 2015-11-23 18:29:56.410 327 11048.43 281.96 54509.44 88888.00 2015-11-23 18:29:56.910 327 11048.37 281.93 54509.42 88888.00 2015-11-23 18:29:57.410 327 11048.28 281.95 54509.44 88888.00 2015-11-23 18:29:57.910 327 11048.28 282.02 54509.53 88888.00 2015-11-23 18:29:58.410 327 11048.24 282.01 54509.59 88888.00 2015-11-23 18:29:58.910 327 11048.19 282.07 54509.49 88888.00 2015-11-23 18:29:59.410 327 11048.24 282.11 54509.45 88888.00 2015-11-23 18:29:59.910 327 11048.34 282.13 54509.40 88888.00 2015-11-23 18:30:00.410 327 11048.37 282.12 54509.39 88888.00 2015-11-23 18:30:00.910 327 11048.38 282.11 54509.45 88888.00 2015-11-23 18:30:01.410 327 11048.40 282.10 54509.51 88888.00 2015-11-23 18:30:01.910 327 11048.49 282.08 54509.54 88888.00 2015-11-23 18:30:02.410 327 11048.49 282.08 54509.57 88888.00 2015-11-23 18:30:02.910 327 11048.47 282.09 54509.52 88888.00 2015-11-23 18:30:03.410 327 11048.48 282.03 54509.51 88888.00 2015-11-23 18:30:03.910 327 11048.47 282.09 54509.50 88888.00 2015-11-23 18:30:04.410 327 11048.49 282.10 54509.47 88888.00 2015-11-23 18:30:04.910 327 11048.47 282.10 54509.47 88888.00 2015-11-23 18:30:05.410 327 11048.47 282.06 54509.53 88888.00 2015-11-23 18:30:05.910 327 11048.45 282.10 54509.32 88888.00 2015-11-23 18:30:06.410 327 11048.47 282.11 54509.45 88888.00 2015-11-23 18:30:06.910 327 11048.49 282.09 54509.50 88888.00 2015-11-23 18:30:07.410 327 11048.49 282.08 54509.51 88888.00 2015-11-23 18:30:07.910 327 11048.49 282.06 54509.53 88888.00 2015-11-23 18:30:08.410 327 11048.45 282.07 54509.51 88888.00 2015-11-23 18:30:08.910 327 11048.35 282.08 54509.48 88888.00 2015-11-23 18:30:09.410 327 11048.44 282.07 54509.48 88888.00 2015-11-23 18:30:09.910 327 11048.45 281.95 54509.50 88888.00 2015-11-23 18:30:10.410 327 11048.48 282.00 54509.45 88888.00 2015-11-23 18:30:10.910 327 11048.50 282.04 54509.42 88888.00 2015-11-23 18:30:11.410 327 11048.60 282.08 54509.50 88888.00 2015-11-23 18:30:11.910 327 11048.70 282.07 54509.48 88888.00 2015-11-23 18:30:12.410 327 11048.80 282.00 54509.51 88888.00 2015-11-23 18:30:12.910 327 11048.79 281.98 54509.52 88888.00 2015-11-23 18:30:13.410 327 11048.74 282.04 54509.43 88888.00 2015-11-23 18:30:13.910 327 11048.66 282.03 54509.45 88888.00 2015-11-23 18:30:14.410 327 11048.60 281.96 54509.41 88888.00 2015-11-23 18:30:14.910 327 11048.53 281.93 54509.36 88888.00 2015-11-23 18:30:15.410 327 11048.44 281.87 54509.38 88888.00 2015-11-23 18:30:15.910 327 11048.45 281.89 54509.40 88888.00 2015-11-23 18:30:16.410 327 11048.40 281.89 54509.44 88888.00 2015-11-23 18:30:16.910 327 11048.40 281.82 54509.47 88888.00 2015-11-23 18:30:17.410 327 11048.40 281.85 54509.41 88888.00 2015-11-23 18:30:17.910 327 11048.47 281.89 54509.36 88888.00 2015-11-23 18:30:18.410 327 11048.44 281.85 54509.42 88888.00 2015-11-23 18:30:18.910 327 11048.42 281.86 54509.39 88888.00 2015-11-23 18:30:19.410 327 11048.40 281.86 54509.34 88888.00 2015-11-23 18:30:19.910 327 11048.38 281.83 54509.35 88888.00 2015-11-23 18:30:20.410 327 11048.38 281.77 54509.35 88888.00 2015-11-23 18:30:20.910 327 11048.33 281.81 54509.32 88888.00 2015-11-23 18:30:21.410 327 11048.32 281.78 54509.31 88888.00 2015-11-23 18:30:21.910 327 11048.27 281.81 54509.26 88888.00 2015-11-23 18:30:22.410 327 11048.28 281.82 54509.23 88888.00 2015-11-23 18:30:22.910 327 11048.38 281.84 54509.24 88888.00 2015-11-23 18:30:23.410 327 11048.60 281.73 54509.23 88888.00 2015-11-23 18:30:23.910 327 11048.71 281.59 54509.17 88888.00 2015-11-23 18:30:24.410 327 11048.66 281.59 54509.09 88888.00 2015-11-23 18:30:24.910 327 11048.60 281.51 54509.05 88888.00 2015-11-23 18:30:25.410 327 11048.58 281.50 54508.99 88888.00 2015-11-23 18:30:25.910 327 11048.64 281.53 54508.91 88888.00 2015-11-23 18:30:26.410 327 11048.80 281.52 54508.92 88888.00 2015-11-23 18:30:26.910 327 11048.91 281.53 54508.84 88888.00 2015-11-23 18:30:27.410 327 11049.08 281.68 54508.88 88888.00 2015-11-23 18:30:27.910 327 11049.13 281.84 54508.87 88888.00 2015-11-23 18:30:28.410 327 11049.17 281.89 54508.82 88888.00 2015-11-23 18:30:28.910 327 11049.22 281.87 54508.87 88888.00 2015-11-23 18:30:29.410 327 11049.18 281.91 54508.78 88888.00 2015-11-23 18:30:29.910 327 11049.10 281.86 54508.74 88888.00 2015-11-23 18:30:30.410 327 11049.03 281.82 54508.81 88888.00 2015-11-23 18:30:30.910 327 11049.03 281.74 54508.86 88888.00 2015-11-23 18:30:31.410 327 11048.94 281.68 54508.78 88888.00 2015-11-23 18:30:31.910 327 11048.90 281.65 54508.84 88888.00 2015-11-23 18:30:32.410 327 11048.76 281.64 54508.88 88888.00 2015-11-23 18:30:32.910 327 11048.70 281.61 54508.97 88888.00 2015-11-23 18:30:33.410 327 11048.65 281.60 54509.05 88888.00 2015-11-23 18:30:33.910 327 11048.56 281.68 54509.05 88888.00 2015-11-23 18:30:34.410 327 11048.50 281.72 54509.09 88888.00 2015-11-23 18:30:34.910 327 11048.43 281.68 54509.17 88888.00 2015-11-23 18:30:35.410 327 11048.42 281.69 54509.25 88888.00 2015-11-23 18:30:35.910 327 11048.40 281.69 54509.30 88888.00 2015-11-23 18:30:36.410 327 11048.40 281.72 54509.33 88888.00 2015-11-23 18:30:36.910 327 11048.45 281.72 54509.24 88888.00 2015-11-23 18:30:37.410 327 11048.47 281.73 54509.17 88888.00 2015-11-23 18:30:37.910 327 11048.44 281.72 54509.15 88888.00 2015-11-23 18:30:38.410 327 11048.40 281.78 54509.26 88888.00 2015-11-23 18:30:38.910 327 11048.35 281.79 54509.28 88888.00 2015-11-23 18:30:39.410 327 11048.42 281.76 54509.34 88888.00 2015-11-23 18:30:39.910 327 11048.47 281.75 54509.38 88888.00 2015-11-23 18:30:40.410 327 11048.45 281.75 54509.33 88888.00 2015-11-23 18:30:40.910 327 11048.40 281.72 54509.31 88888.00 2015-11-23 18:30:41.410 327 11048.42 281.72 54509.31 88888.00 2015-11-23 18:30:41.910 327 11048.48 281.77 54509.36 88888.00 2015-11-23 18:30:42.410 327 11048.44 281.79 54509.52 88888.00 2015-11-23 18:30:42.910 327 11048.48 281.83 54509.50 88888.00 2015-11-23 18:30:43.410 327 11048.52 281.79 54509.47 88888.00 2015-11-23 18:30:43.910 327 11048.45 281.81 54509.47 88888.00 2015-11-23 18:30:44.410 327 11048.45 281.76 54509.48 88888.00 2015-11-23 18:30:44.910 327 11048.47 281.79 54509.48 88888.00 2015-11-23 18:30:45.410 327 11048.45 281.76 54509.34 88888.00 2015-11-23 18:30:45.910 327 11048.38 281.73 54509.43 88888.00 2015-11-23 18:30:46.410 327 11048.42 281.78 54509.38 88888.00 2015-11-23 18:30:46.910 327 11048.54 281.94 54509.31 88888.00 2015-11-23 18:30:47.410 327 11048.55 282.02 54509.33 88888.00 2015-11-23 18:30:47.910 327 11048.59 281.99 54509.33 88888.00 2015-11-23 18:30:48.410 327 11048.55 281.93 54509.21 88888.00 2015-11-23 18:30:48.910 327 11048.49 281.91 54509.14 88888.00 2015-11-23 18:30:49.410 327 11048.42 281.86 54509.06 88888.00 2015-11-23 18:30:49.910 327 11048.34 281.82 54509.08 88888.00 2015-11-23 18:30:50.410 327 11048.27 281.86 54509.13 88888.00 2015-11-23 18:30:50.910 327 11048.28 281.91 54509.08 88888.00 2015-11-23 18:30:51.410 327 11048.30 281.86 54509.05 88888.00 2015-11-23 18:30:51.910 327 11048.35 281.85 54509.09 88888.00 2015-11-23 18:30:52.410 327 11048.39 281.90 54509.05 88888.00 2015-11-23 18:30:52.910 327 11048.43 281.90 54508.99 88888.00 2015-11-23 18:30:53.410 327 11048.43 281.91 54509.01 88888.00 2015-11-23 18:30:53.910 327 11048.70 281.79 54509.00 88888.00 2015-11-23 18:30:54.410 327 11049.16 281.57 54509.03 88888.00 2015-11-23 18:30:54.910 327 11049.29 281.53 54509.05 88888.00 2015-11-23 18:30:55.410 327 11049.05 281.58 54508.99 88888.00 2015-11-23 18:30:55.910 327 11048.55 281.74 54509.03 88888.00 2015-11-23 18:30:56.410 327 11048.19 281.93 54509.06 88888.00 2015-11-23 18:30:56.910 327 11048.07 281.99 54508.99 88888.00 2015-11-23 18:30:57.410 327 11048.05 282.02 54508.96 88888.00 2015-11-23 18:30:57.910 327 11048.01 282.07 54508.93 88888.00 2015-11-23 18:30:58.410 327 11048.00 282.09 54508.98 88888.00 2015-11-23 18:30:58.910 327 11048.00 282.13 54509.00 88888.00 2015-11-23 18:30:59.410 327 11048.02 282.15 54509.06 88888.00 2015-11-23 18:30:59.910 327 11048.08 282.18 54509.10 88888.00 2015-11-23 18:31:00.410 327 11048.14 282.19 54509.18 88888.00 2015-11-23 18:31:00.910 327 11048.17 282.18 54509.25 88888.00 2015-11-23 18:31:01.410 327 11048.17 282.24 54509.32 88888.00 2015-11-23 18:31:01.910 327 11048.14 282.17 54509.33 88888.00 2015-11-23 18:31:02.410 327 11048.14 282.10 54509.32 88888.00 2015-11-23 18:31:02.910 327 11048.12 282.06 54509.36 88888.00 2015-11-23 18:31:03.410 327 11048.17 282.07 54509.33 88888.00 2015-11-23 18:31:03.910 327 11048.23 282.04 54509.38 88888.00 2015-11-23 18:31:04.410 327 11048.21 282.04 54509.34 88888.00 2015-11-23 18:31:04.910 327 11048.23 282.09 54509.42 88888.00 2015-11-23 18:31:05.410 327 11048.23 282.10 54509.39 88888.00 2015-11-23 18:31:05.910 327 11048.23 282.02 54509.36 88888.00 2015-11-23 18:31:06.410 327 11048.23 282.01 54509.35 88888.00 2015-11-23 18:31:06.910 327 11048.23 282.03 54509.27 88888.00 2015-11-23 18:31:07.410 327 11048.29 282.03 54509.26 88888.00 2015-11-23 18:31:07.910 327 11048.30 282.01 54509.31 88888.00 2015-11-23 18:31:08.410 327 11048.37 281.93 54509.31 88888.00 2015-11-23 18:31:08.910 327 11048.48 282.03 54509.26 88888.00 2015-11-23 18:31:09.410 327 11048.52 282.01 54509.27 88888.00 2015-11-23 18:31:09.910 327 11048.58 281.99 54509.24 88888.00 2015-11-23 18:31:10.410 327 11048.65 282.02 54509.21 88888.00 2015-11-23 18:31:10.910 327 11048.70 282.11 54509.16 88888.00 2015-11-23 18:31:11.410 327 11048.68 282.15 54509.14 88888.00 2015-11-23 18:31:11.910 327 11048.66 282.24 54509.09 88888.00 2015-11-23 18:31:12.410 327 11048.66 282.35 54509.16 88888.00 2015-11-23 18:31:12.910 327 11048.61 282.38 54509.13 88888.00 2015-11-23 18:31:13.410 327 11048.53 282.41 54509.13 88888.00 2015-11-23 18:31:13.910 327 11048.47 282.48 54509.17 88888.00 2015-11-23 18:31:14.410 327 11048.43 282.52 54509.21 88888.00 2015-11-23 18:31:14.910 327 11048.54 282.55 54509.22 88888.00 2015-11-23 18:31:15.410 327 11048.59 282.53 54509.31 88888.00 2015-11-23 18:31:15.910 327 11048.69 282.46 54509.43 88888.00 2015-11-23 18:31:16.410 327 11048.65 282.42 54509.44 88888.00 2015-11-23 18:31:16.910 327 11048.65 282.40 54509.49 88888.00 2015-11-23 18:31:17.410 327 11048.60 282.42 54509.44 88888.00 2015-11-23 18:31:17.910 327 11048.58 282.46 54509.51 88888.00 2015-11-23 18:31:18.410 327 11048.55 282.42 54509.47 88888.00 2015-11-23 18:31:18.910 327 11048.44 282.37 54509.44 88888.00 2015-11-23 18:31:19.410 327 11048.34 282.34 54509.45 88888.00 2015-11-23 18:31:19.910 327 11048.16 282.36 54509.47 88888.00 2015-11-23 18:31:20.410 327 11048.09 282.36 54509.40 88888.00 2015-11-23 18:31:20.910 327 11048.06 282.37 54509.44 88888.00 2015-11-23 18:31:21.410 327 11048.07 282.36 54509.45 88888.00 2015-11-23 18:31:21.910 327 11048.08 282.28 54509.42 88888.00 2015-11-23 18:31:22.410 327 11048.00 282.27 54509.41 88888.00 2015-11-23 18:31:22.910 327 11048.01 282.28 54509.49 88888.00 2015-11-23 18:31:23.410 327 11048.05 282.21 54509.52 88888.00 2015-11-23 18:31:23.910 327 11048.05 282.15 54509.56 88888.00 2015-11-23 18:31:24.410 327 11048.09 282.08 54509.65 88888.00 2015-11-23 18:31:24.910 327 11048.07 282.04 54509.70 88888.00 2015-11-23 18:31:25.410 327 11048.06 282.08 54509.68 88888.00 2015-11-23 18:31:25.910 327 11048.09 282.12 54509.66 88888.00 2015-11-23 18:31:26.410 327 11048.08 282.09 54509.67 88888.00 2015-11-23 18:31:26.910 327 11048.08 282.12 54509.57 88888.00 2015-11-23 18:31:27.410 327 11048.07 282.09 54509.61 88888.00 2015-11-23 18:31:27.910 327 11048.06 282.07 54509.67 88888.00 2015-11-23 18:31:28.410 327 11048.09 282.07 54509.70 88888.00 2015-11-23 18:31:28.910 327 11048.08 282.08 54509.83 88888.00 2015-11-23 18:31:29.410 327 11048.02 282.07 54509.70 88888.00 2015-11-23 18:31:29.910 327 11048.05 282.09 54509.70 88888.00 2015-11-23 18:31:30.410 327 11048.07 282.04 54509.70 88888.00 2015-11-23 18:31:30.910 327 11048.08 282.00 54509.65 88888.00 2015-11-23 18:31:31.410 327 11048.21 282.08 54509.70 88888.00 2015-11-23 18:31:31.910 327 11048.23 282.16 54509.79 88888.00 2015-11-23 18:31:32.410 327 11048.28 282.16 54509.78 88888.00 2015-11-23 18:31:32.910 327 11048.30 282.20 54509.77 88888.00 2015-11-23 18:31:33.410 327 11048.30 282.26 54509.75 88888.00 2015-11-23 18:31:33.910 327 11048.37 282.26 54509.67 88888.00 2015-11-23 18:31:34.410 327 11048.39 282.26 54509.59 88888.00 2015-11-23 18:31:34.910 327 11048.42 282.27 54509.52 88888.00 2015-11-23 18:31:35.410 327 11048.43 282.34 54509.53 88888.00 2015-11-23 18:31:35.910 327 11048.40 282.33 54509.62 88888.00 2015-11-23 18:31:36.410 327 11048.40 282.28 54509.70 88888.00 2015-11-23 18:31:36.910 327 11048.44 282.20 54509.74 88888.00 2015-11-23 18:31:37.410 327 11048.49 282.29 54509.77 88888.00 2015-11-23 18:31:37.910 327 11048.44 282.33 54509.75 88888.00 2015-11-23 18:31:38.410 327 11048.39 282.34 54509.71 88888.00 2015-11-23 18:31:38.910 327 11048.43 282.35 54509.68 88888.00 2015-11-23 18:31:39.410 327 11048.45 282.38 54509.74 88888.00 2015-11-23 18:31:39.910 327 11048.58 282.37 54509.71 88888.00 2015-11-23 18:31:40.410 327 11048.58 282.42 54509.71 88888.00 2015-11-23 18:31:40.910 327 11048.58 282.46 54509.71 88888.00 2015-11-23 18:31:41.410 327 11048.59 282.52 54509.70 88888.00 2015-11-23 18:31:41.910 327 11048.58 282.55 54509.71 88888.00 2015-11-23 18:31:42.410 327 11048.56 282.62 54509.71 88888.00 2015-11-23 18:31:42.910 327 11048.53 282.69 54509.68 88888.00 2015-11-23 18:31:43.410 327 11048.60 282.77 54509.67 88888.00 2015-11-23 18:31:43.910 327 11048.60 282.78 54509.68 88888.00 2015-11-23 18:31:44.410 327 11048.52 282.76 54509.69 88888.00 2015-11-23 18:31:44.910 327 11048.45 282.77 54509.71 88888.00 2015-11-23 18:31:45.410 327 11048.45 282.83 54509.76 88888.00 2015-11-23 18:31:45.910 327 11048.43 282.80 54509.73 88888.00 2015-11-23 18:31:46.410 327 11048.42 282.80 54509.68 88888.00 2015-11-23 18:31:46.910 327 11048.44 282.76 54509.53 88888.00 2015-11-23 18:31:47.410 327 11048.43 282.71 54509.36 88888.00 2015-11-23 18:31:47.910 327 11048.43 282.66 54509.38 88888.00 2015-11-23 18:31:48.410 327 11048.43 282.59 54509.33 88888.00 2015-11-23 18:31:48.910 327 11048.39 282.60 54509.39 88888.00 2015-11-23 18:31:49.410 327 11048.37 282.65 54509.40 88888.00 2015-11-23 18:31:49.910 327 11048.38 282.67 54509.33 88888.00 2015-11-23 18:31:50.410 327 11048.29 282.63 54509.44 88888.00 2015-11-23 18:31:50.910 327 11048.34 282.61 54509.48 88888.00 2015-11-23 18:31:51.410 327 11048.34 282.63 54509.57 88888.00 2015-11-23 18:31:51.910 327 11048.32 282.62 54509.56 88888.00 2015-11-23 18:31:52.410 327 11048.35 282.66 54509.54 88888.00 2015-11-23 18:31:52.910 327 11048.33 282.65 54509.39 88888.00 2015-11-23 18:31:53.410 327 11048.28 282.62 54509.42 88888.00 2015-11-23 18:31:53.910 327 11048.26 282.61 54509.49 88888.00 2015-11-23 18:31:54.410 327 11048.26 282.62 54509.59 88888.00 2015-11-23 18:31:54.910 327 11048.21 282.59 54509.60 88888.00 2015-11-23 18:31:55.411 327 11048.19 282.60 54509.51 88888.00 2015-11-23 18:31:55.911 327 11048.27 282.63 54509.49 88888.00 2015-11-23 18:31:56.411 327 11048.32 282.60 54509.47 88888.00 2015-11-23 18:31:56.911 327 11048.24 282.57 54509.42 88888.00 2015-11-23 18:31:57.411 327 11048.28 282.55 54509.44 88888.00 2015-11-23 18:31:57.911 327 11048.26 282.54 54509.39 88888.00 2015-11-23 18:31:58.411 327 11048.21 282.55 54509.36 88888.00 2015-11-23 18:31:58.911 327 11048.19 282.58 54509.35 88888.00 2015-11-23 18:31:59.411 327 11048.22 282.63 54509.26 88888.00 2015-11-23 18:31:59.911 327 11048.23 282.62 54509.21 88888.00 2015-11-23 18:32:00.411 327 11048.26 282.66 54509.18 88888.00 2015-11-23 18:32:00.911 327 11048.23 282.76 54509.12 88888.00 2015-11-23 18:32:01.411 327 11048.23 282.71 54509.08 88888.00 2015-11-23 18:32:01.911 327 11048.21 282.80 54509.00 88888.00 2015-11-23 18:32:02.411 327 11048.14 282.96 54509.00 88888.00 2015-11-23 18:32:02.911 327 11048.17 282.75 54509.07 88888.00 2015-11-23 18:32:03.411 327 11048.19 282.72 54509.09 88888.00 2015-11-23 18:32:03.911 327 11048.12 282.74 54509.12 88888.00 2015-11-23 18:32:04.411 327 11048.08 282.75 54509.12 88888.00 2015-11-23 18:32:04.911 327 11048.11 282.72 54509.12 88888.00 2015-11-23 18:32:05.411 327 11048.12 282.71 54509.15 88888.00 2015-11-23 18:32:05.911 327 11048.12 282.74 54509.28 88888.00 2015-11-23 18:32:06.411 327 11048.11 282.72 54509.27 88888.00 2015-11-23 18:32:06.911 327 11048.02 282.66 54509.34 88888.00 2015-11-23 18:32:07.411 327 11048.03 282.63 54509.28 88888.00 2015-11-23 18:32:07.911 327 11048.01 282.62 54509.24 88888.00 2015-11-23 18:32:08.411 327 11048.02 282.57 54509.17 88888.00 2015-11-23 18:32:08.911 327 11048.01 282.53 54509.09 88888.00 2015-11-23 18:32:09.411 327 11047.97 282.49 54509.08 88888.00 2015-11-23 18:32:09.911 327 11047.96 282.45 54509.03 88888.00 2015-11-23 18:32:10.411 327 11047.93 282.41 54508.98 88888.00 2015-11-23 18:32:10.911 327 11047.87 282.42 54508.92 88888.00 2015-11-23 18:32:11.411 327 11047.84 282.34 54508.81 88888.00 2015-11-23 18:32:11.911 327 11047.91 282.25 54508.78 88888.00 2015-11-23 18:32:12.411 327 11047.92 282.25 54508.83 88888.00 2015-11-23 18:32:12.911 327 11047.95 282.24 54508.75 88888.00 2015-11-23 18:32:13.411 327 11048.02 282.24 54508.69 88888.00 2015-11-23 18:32:13.911 327 11048.06 282.16 54508.65 88888.00 2015-11-23 18:32:14.411 327 11048.11 282.17 54508.61 88888.00 2015-11-23 18:32:14.911 327 11048.13 282.19 54508.52 88888.00 2015-11-23 18:32:15.411 327 11048.22 282.09 54508.38 88888.00 2015-11-23 18:32:15.911 327 11048.32 282.04 54508.35 88888.00 2015-11-23 18:32:16.411 327 11048.29 282.04 54508.29 88888.00 2015-11-23 18:32:16.911 327 11048.33 282.10 54508.18 88888.00 2015-11-23 18:32:17.411 327 11048.35 282.08 54508.10 88888.00 2015-11-23 18:32:17.911 327 11048.42 282.10 54508.05 88888.00 2015-11-23 18:32:18.411 327 11048.42 282.15 54508.05 88888.00 2015-11-23 18:32:18.911 327 11048.49 282.19 54507.96 88888.00 2015-11-23 18:32:19.411 327 11048.56 282.25 54507.95 88888.00 2015-11-23 18:32:19.911 327 11048.52 282.32 54507.94 88888.00 2015-11-23 18:32:20.411 327 11048.54 282.35 54507.89 88888.00 2015-11-23 18:32:20.911 327 11048.86 282.27 54507.99 88888.00 2015-11-23 18:32:21.411 327 11049.39 282.16 54508.09 88888.00 2015-11-23 18:32:21.911 327 11050.02 282.10 54508.13 88888.00 2015-11-23 18:32:22.411 327 11050.47 282.07 54508.25 88888.00 2015-11-23 18:32:22.911 327 11050.47 282.08 54508.27 88888.00 2015-11-23 18:32:23.411 327 11050.07 282.09 54508.21 88888.00 2015-11-23 18:32:23.911 327 11049.39 282.23 54508.13 88888.00 2015-11-23 18:32:24.411 327 11048.85 282.41 54508.19 88888.00 2015-11-23 18:32:24.911 327 11048.47 282.51 54508.25 88888.00 2015-11-23 18:32:25.411 327 11048.42 282.49 54508.22 88888.00 2015-11-23 18:32:25.911 327 11048.42 282.46 54508.17 88888.00 2015-11-23 18:32:26.411 327 11048.44 282.46 54508.21 88888.00 2015-11-23 18:32:26.911 327 11048.40 282.48 54508.31 88888.00 2015-11-23 18:32:27.411 327 11048.33 282.60 54508.40 88888.00 2015-11-23 18:32:27.911 327 11048.35 282.63 54508.44 88888.00 2015-11-23 18:32:28.411 327 11048.37 282.70 54508.45 88888.00 2015-11-23 18:32:28.911 327 11048.35 282.78 54508.44 88888.00 2015-11-23 18:32:29.411 327 11048.35 282.75 54508.53 88888.00 2015-11-23 18:32:29.911 327 11048.30 282.76 54508.63 88888.00 2015-11-23 18:32:30.411 327 11048.27 282.85 54508.55 88888.00 2015-11-23 18:32:30.911 327 11048.22 282.80 54508.53 88888.00 2015-11-23 18:32:31.411 327 11048.21 282.80 54508.45 88888.00 2015-11-23 18:32:31.911 327 11048.16 282.84 54508.37 88888.00 2015-11-23 18:32:32.411 327 11048.11 282.91 54508.38 88888.00 2015-11-23 18:32:32.911 327 11048.16 282.87 54508.35 88888.00 2015-11-23 18:32:33.411 327 11048.14 282.96 54508.40 88888.00 2015-11-23 18:32:33.911 327 11048.11 283.02 54508.48 88888.00 2015-11-23 18:32:34.411 327 11048.05 283.06 54508.52 88888.00 2015-11-23 18:32:34.911 327 11048.00 283.16 54508.44 88888.00 2015-11-23 18:32:35.411 327 11047.96 283.19 54508.37 88888.00 2015-11-23 18:32:35.911 327 11047.92 283.18 54508.36 88888.00 2015-11-23 18:32:36.411 327 11047.87 283.10 54508.39 88888.00 2015-11-23 18:32:36.911 327 11047.85 283.10 54508.44 88888.00 2015-11-23 18:32:37.411 327 11047.88 283.05 54508.48 88888.00 2015-11-23 18:32:37.911 327 11047.84 283.00 54508.52 88888.00 2015-11-23 18:32:38.411 327 11047.90 282.96 54508.43 88888.00 2015-11-23 18:32:38.911 327 11047.91 282.94 54508.40 88888.00 2015-11-23 18:32:39.411 327 11047.85 282.91 54508.44 88888.00 2015-11-23 18:32:39.911 327 11047.84 282.86 54508.45 88888.00 2015-11-23 18:32:40.411 327 11047.77 282.82 54508.36 88888.00 2015-11-23 18:32:40.911 327 11047.79 282.85 54508.33 88888.00 2015-11-23 18:32:41.411 327 11047.72 282.89 54508.36 88888.00 2015-11-23 18:32:41.911 327 11047.82 282.88 54508.30 88888.00 2015-11-23 18:32:42.411 327 11047.88 282.86 54508.33 88888.00 2015-11-23 18:32:42.911 327 11047.86 282.83 54508.34 88888.00 2015-11-23 18:32:43.411 327 11047.90 282.82 54508.35 88888.00 2015-11-23 18:32:43.911 327 11047.87 282.82 54508.26 88888.00 2015-11-23 18:32:44.411 327 11047.84 282.86 54508.20 88888.00 2015-11-23 18:32:44.911 327 11047.81 282.79 54508.17 88888.00 2015-11-23 18:32:45.411 327 11047.79 282.76 54508.24 88888.00 2015-11-23 18:32:45.911 327 11047.74 282.79 54508.17 88888.00 2015-11-23 18:32:46.411 327 11047.70 282.83 54508.14 88888.00 2015-11-23 18:32:46.911 327 11047.69 282.86 54508.14 88888.00 2015-11-23 18:32:47.411 327 11047.60 282.86 54508.04 88888.00 2015-11-23 18:32:47.911 327 11047.59 282.86 54507.95 88888.00 2015-11-23 18:32:48.411 327 11047.51 282.84 54507.99 88888.00 2015-11-23 18:32:48.911 327 11047.49 282.82 54508.08 88888.00 2015-11-23 18:32:49.411 327 11047.51 282.80 54508.14 88888.00 2015-11-23 18:32:49.911 327 11047.44 282.78 54508.16 88888.00 2015-11-23 18:32:50.411 327 11047.33 282.76 54508.08 88888.00 2015-11-23 18:32:50.911 327 11047.39 282.74 54508.09 88888.00 2015-11-23 18:32:51.411 327 11047.34 282.70 54508.14 88888.00 2015-11-23 18:32:51.911 327 11047.29 282.69 54508.22 88888.00 2015-11-23 18:32:52.411 327 11047.30 282.70 54508.26 88888.00 2015-11-23 18:32:52.911 327 11047.29 282.68 54508.27 88888.00 2015-11-23 18:32:53.411 327 11047.33 282.69 54508.26 88888.00 2015-11-23 18:32:53.911 327 11047.25 282.68 54508.29 88888.00 2015-11-23 18:32:54.411 327 11047.30 282.70 54508.31 88888.00 2015-11-23 18:32:54.911 327 11047.33 282.67 54508.31 88888.00 2015-11-23 18:32:55.411 327 11047.32 282.68 54508.30 88888.00 2015-11-23 18:32:55.911 327 11047.30 282.70 54508.35 88888.00 2015-11-23 18:32:56.411 327 11047.23 282.68 54508.47 88888.00 2015-11-23 18:32:56.911 327 11047.22 282.66 54508.42 88888.00 2015-11-23 18:32:57.411 327 11047.22 282.67 54508.46 88888.00 2015-11-23 18:32:57.911 327 11047.22 282.67 54508.61 88888.00 2015-11-23 18:32:58.411 327 11047.23 282.58 54508.65 88888.00 2015-11-23 18:32:58.911 327 11047.22 282.55 54508.71 88888.00 2015-11-23 18:32:59.411 327 11047.20 282.53 54508.79 88888.00 2015-11-23 18:32:59.911 327 11047.22 282.45 54508.82 88888.00 2015-11-23 18:33:00.411 327 11047.27 282.43 54508.86 88888.00 2015-11-23 18:33:00.911 327 11047.27 282.42 54508.96 88888.00 2015-11-23 18:33:01.411 327 11047.25 282.44 54508.98 88888.00 2015-11-23 18:33:01.911 327 11047.25 282.37 54509.09 88888.00 2015-11-23 18:33:02.411 327 11047.27 282.34 54509.16 88888.00 2015-11-23 18:33:02.911 327 11047.27 282.33 54509.18 88888.00 2015-11-23 18:33:03.411 327 11047.35 282.37 54509.25 88888.00 2015-11-23 18:33:03.911 327 11047.34 282.37 54509.30 88888.00 2015-11-23 18:33:04.411 327 11047.34 282.29 54509.27 88888.00 2015-11-23 18:33:04.911 327 11047.34 282.30 54509.32 88888.00 2015-11-23 18:33:05.411 327 11047.28 282.30 54509.49 88888.00 2015-11-23 18:33:05.911 327 11047.32 282.28 54509.61 88888.00 2015-11-23 18:33:06.411 327 11047.32 282.29 54509.67 88888.00 2015-11-23 18:33:06.911 327 11047.34 282.29 54509.67 88888.00 2015-11-23 18:33:07.411 327 11047.34 282.28 54509.63 88888.00 2015-11-23 18:33:07.911 327 11047.32 282.29 54509.67 88888.00 2015-11-23 18:33:08.411 327 11047.30 282.33 54509.69 88888.00 2015-11-23 18:33:08.911 327 11047.39 282.33 54509.62 88888.00 2015-11-23 18:33:09.411 327 11047.43 282.35 54509.60 88888.00 2015-11-23 18:33:09.911 327 11047.41 282.32 54509.65 88888.00 2015-11-23 18:33:10.411 327 11047.38 282.34 54509.69 88888.00 2015-11-23 18:33:10.911 327 11047.39 282.35 54509.75 88888.00 2015-11-23 18:33:11.411 327 11047.39 282.32 54509.68 88888.00 2015-11-23 18:33:11.911 327 11047.38 282.29 54509.65 88888.00 2015-11-23 18:33:12.411 327 11047.35 282.37 54509.66 88888.00 2015-11-23 18:33:12.911 327 11047.38 282.36 54509.74 88888.00 2015-11-23 18:33:13.411 327 11047.40 282.30 54509.70 88888.00 2015-11-23 18:33:13.911 327 11047.39 282.28 54509.71 88888.00 2015-11-23 18:33:14.411 327 11047.41 282.26 54509.75 88888.00 2015-11-23 18:33:14.911 327 11047.38 282.27 54509.84 88888.00 2015-11-23 18:33:15.411 327 11047.39 282.34 54509.75 88888.00 2015-11-23 18:33:15.911 327 11047.41 282.32 54509.71 88888.00 2015-11-23 18:33:16.411 327 11047.39 282.34 54509.74 88888.00 2015-11-23 18:33:16.911 327 11047.41 282.26 54509.67 88888.00 2015-11-23 18:33:17.411 327 11047.44 282.30 54509.68 88888.00 2015-11-23 18:33:17.911 327 11047.40 282.32 54509.77 88888.00 2015-11-23 18:33:18.411 327 11047.41 282.28 54509.75 88888.00 2015-11-23 18:33:18.911 327 11047.45 282.24 54509.80 88888.00 2015-11-23 18:33:19.411 327 11047.46 282.20 54509.71 88888.00 2015-11-23 18:33:19.911 327 11047.48 282.16 54509.75 88888.00 2015-11-23 18:33:20.411 327 11047.50 282.17 54509.75 88888.00 2015-11-23 18:33:20.911 327 11047.46 282.11 54509.71 88888.00 2015-11-23 18:33:21.411 327 11047.45 282.10 54509.70 88888.00 2015-11-23 18:33:21.911 327 11047.45 282.16 54509.70 88888.00 2015-11-23 18:33:22.411 327 11047.44 282.18 54509.79 88888.00 2015-11-23 18:33:22.911 327 11047.41 282.20 54509.80 88888.00 2015-11-23 18:33:23.411 327 11047.45 282.10 54509.77 88888.00 2015-11-23 18:33:23.911 327 11047.51 282.10 54509.71 88888.00 2015-11-23 18:33:24.411 327 11047.51 282.16 54509.70 88888.00 2015-11-23 18:33:24.911 327 11047.51 282.17 54509.66 88888.00 2015-11-23 18:33:25.411 327 11047.49 282.15 54509.70 88888.00 2015-11-23 18:33:25.911 327 11047.44 282.10 54509.71 88888.00 2015-11-23 18:33:26.411 327 11047.41 282.09 54509.76 88888.00 2015-11-23 18:33:26.911 327 11047.43 282.10 54509.74 88888.00 2015-11-23 18:33:27.411 327 11047.44 282.07 54509.69 88888.00 2015-11-23 18:33:27.911 327 11047.48 282.01 54509.70 88888.00 2015-11-23 18:33:28.411 327 11047.44 282.06 54509.74 88888.00 2015-11-23 18:33:28.911 327 11047.43 282.03 54509.71 88888.00 2015-11-23 18:33:29.411 327 11047.43 282.08 54509.69 88888.00 2015-11-23 18:33:29.911 327 11047.40 282.09 54509.69 88888.00 2015-11-23 18:33:30.411 327 11047.30 282.06 54509.70 88888.00 2015-11-23 18:33:30.911 327 11047.27 282.03 54509.70 88888.00 2015-11-23 18:33:31.411 327 11047.28 282.00 54509.67 88888.00 2015-11-23 18:33:31.911 327 11047.30 282.04 54509.59 88888.00 2015-11-23 18:33:32.411 327 11047.32 282.08 54509.65 88888.00 2015-11-23 18:33:32.911 327 11047.32 282.09 54509.61 88888.00 2015-11-23 18:33:33.411 327 11047.27 282.02 54509.62 88888.00 2015-11-23 18:33:33.911 327 11047.20 282.04 54509.66 88888.00 2015-11-23 18:33:34.411 327 11047.19 281.99 54509.69 88888.00 2015-11-23 18:33:34.911 327 11047.19 282.00 54509.71 88888.00 2015-11-23 18:33:35.411 327 11047.19 282.04 54509.69 88888.00 2015-11-23 18:33:35.911 327 11047.11 282.06 54509.63 88888.00 2015-11-23 18:33:36.411 327 11047.07 282.08 54509.56 88888.00 2015-11-23 18:33:36.911 327 11047.09 282.10 54509.45 88888.00 2015-11-23 18:33:37.411 327 11047.02 282.18 54509.56 88888.00 2015-11-23 18:33:37.911 327 11047.02 282.11 54509.67 88888.00 2015-11-23 18:33:38.411 327 11047.04 282.16 54509.54 88888.00 2015-11-23 18:33:38.911 327 11046.99 282.17 54509.39 88888.00 2015-11-23 18:33:39.411 327 11046.92 282.13 54509.38 88888.00 2015-11-23 18:33:39.911 327 11046.92 282.12 54509.36 88888.00 2015-11-23 18:33:40.411 327 11046.96 282.10 54509.41 88888.00 2015-11-23 18:33:40.911 327 11046.96 282.04 54509.39 88888.00 2015-11-23 18:33:41.411 327 11046.92 281.98 54509.41 88888.00 2015-11-23 18:33:41.911 327 11046.81 281.90 54509.36 88888.00 2015-11-23 18:33:42.411 327 11046.82 281.78 54509.35 88888.00 2015-11-23 18:33:42.911 327 11046.86 281.73 54509.35 88888.00 2015-11-23 18:33:43.411 327 11046.92 281.69 54509.35 88888.00 2015-11-23 18:33:43.911 327 11047.04 281.61 54509.28 88888.00 2015-11-23 18:33:44.411 327 11047.07 281.50 54509.23 88888.00 2015-11-23 18:33:44.911 327 11047.09 281.43 54509.18 88888.00 2015-11-23 18:33:45.411 327 11047.17 281.35 54509.19 88888.00 2015-11-23 18:33:45.911 327 11047.25 281.26 54509.16 88888.00 2015-11-23 18:33:46.411 327 11047.25 281.13 54509.07 88888.00 2015-11-23 18:33:46.911 327 11047.34 280.92 54508.99 88888.00 2015-11-23 18:33:47.411 327 11047.53 280.72 54508.90 88888.00 2015-11-23 18:33:47.911 327 11047.81 280.66 54508.81 88888.00 2015-11-23 18:33:48.411 327 11048.11 280.60 54508.72 88888.00 2015-11-23 18:33:48.911 327 11048.43 280.51 54508.65 88888.00 2015-11-23 18:33:49.411 327 11048.81 280.43 54508.57 88888.00 2015-11-23 18:33:49.911 327 11049.20 280.41 54508.53 88888.00 2015-11-23 18:33:50.411 327 11049.53 280.54 54508.42 88888.00 2015-11-23 18:33:50.911 327 11049.83 280.60 54508.25 88888.00 2015-11-23 18:33:51.411 327 11050.20 280.64 54508.11 88888.00 2015-11-23 18:33:51.911 327 11050.51 280.42 54508.01 88888.00 2015-11-23 18:33:52.411 327 11050.84 280.18 54507.93 88888.00 2015-11-23 18:33:52.911 327 11051.15 279.87 54507.83 88888.00 2015-11-23 18:33:53.411 327 11051.50 279.42 54507.58 88888.00 2015-11-23 18:33:53.911 327 11051.87 278.87 54507.46 88888.00 2015-11-23 18:33:54.411 327 11052.27 278.15 54507.31 88888.00 2015-11-23 18:33:54.911 327 11052.68 277.36 54507.12 88888.00 2015-11-23 18:33:55.411 327 11053.12 276.45 54506.97 88888.00 2015-11-23 18:33:55.911 327 11053.61 275.44 54506.80 88888.00 2015-11-23 18:33:56.411 327 11054.08 274.05 54506.70 88888.00 2015-11-23 18:33:56.911 327 11054.45 272.11 54506.49 88888.00 2015-11-23 18:33:57.411 327 11054.83 269.59 54506.17 88888.00 2015-11-23 18:33:57.911 327 11055.08 266.70 54505.83 88888.00 2015-11-23 18:33:58.411 327 11054.87 263.35 54505.41 88888.00 2015-11-23 18:33:58.911 327 11054.48 259.77 54504.87 88888.00 2015-11-23 18:33:59.411 327 11053.94 255.92 54504.36 88888.00 2015-11-23 18:33:59.911 327 11053.39 251.70 54503.79 88888.00 2015-11-23 18:34:00.411 327 11052.63 247.16 54503.03 88888.00 2015-11-23 18:34:00.911 327 11051.93 242.48 54501.90 88888.00 2015-11-23 18:34:01.411 327 11051.43 237.47 54500.82 88888.00 2015-11-23 18:34:01.911 327 11051.03 232.66 54499.93 88888.00 2015-11-23 18:34:02.411 327 11050.62 228.87 54499.28 88888.00 2015-11-23 18:34:02.911 327 11050.36 226.38 54499.01 88888.00 2015-11-23 18:34:03.411 327 11050.33 225.44 54498.92 88888.00 2015-11-23 18:34:03.911 327 11050.38 225.36 54499.00 88888.00 2015-11-23 18:34:04.411 327 11050.38 225.22 54498.92 88888.00 2015-11-23 18:34:04.911 327 11050.33 225.20 54498.93 88888.00 2015-11-23 18:34:05.411 327 11050.30 225.14 54498.98 88888.00 2015-11-23 18:34:05.911 327 11050.36 225.06 54499.00 88888.00 2015-11-23 18:34:06.411 327 11050.36 225.02 54498.91 88888.00 2015-11-23 18:34:06.911 327 11050.30 224.98 54498.72 88888.00 2015-11-23 18:34:07.411 327 11050.26 224.98 54498.71 88888.00 2015-11-23 18:34:07.911 327 11050.28 225.05 54498.77 88888.00 2015-11-23 18:34:08.411 327 11050.28 225.01 54498.68 88888.00 2015-11-23 18:34:08.911 327 11050.30 225.00 54498.78 88888.00 2015-11-23 18:34:09.411 327 11050.33 224.98 54498.82 88888.00 2015-11-23 18:34:09.911 327 11050.36 225.06 54498.90 88888.00 2015-11-23 18:34:10.411 327 11050.41 225.07 54498.91 88888.00 2015-11-23 18:34:10.911 327 11050.39 225.03 54498.90 88888.00 2015-11-23 18:34:11.411 327 11050.42 225.02 54498.93 88888.00 2015-11-23 18:34:11.911 327 11050.49 225.00 54498.96 88888.00 2015-11-23 18:34:12.411 327 11050.51 225.00 54498.96 88888.00 2015-11-23 18:34:12.911 327 11050.49 225.00 54499.01 88888.00 2015-11-23 18:34:13.411 327 11050.48 224.98 54498.89 88888.00 2015-11-23 18:34:13.911 327 11050.41 224.90 54498.89 88888.00 2015-11-23 18:34:14.411 327 11050.42 224.88 54498.92 88888.00 2015-11-23 18:34:14.911 327 11050.46 224.84 54498.86 88888.00 2015-11-23 18:34:15.411 327 11050.47 224.80 54498.81 88888.00 2015-11-23 18:34:15.911 327 11050.48 224.76 54498.79 88888.00 2015-11-23 18:34:16.411 327 11050.36 224.73 54498.77 88888.00 2015-11-23 18:34:16.911 327 11050.26 224.74 54498.68 88888.00 2015-11-23 18:34:17.411 327 11050.18 224.84 54498.72 88888.00 2015-11-23 18:34:17.911 327 11050.23 224.92 54498.79 88888.00 2015-11-23 18:34:18.411 327 11050.35 224.97 54498.81 88888.00 2015-11-23 18:34:18.911 327 11050.47 225.00 54498.81 88888.00 2015-11-23 18:34:19.411 327 11050.57 225.05 54498.87 88888.00 2015-11-23 18:34:19.911 327 11050.49 225.15 54498.87 88888.00 2015-11-23 18:34:20.411 327 11050.33 225.14 54498.87 88888.00 2015-11-23 18:34:20.911 327 11050.26 225.19 54498.88 88888.00 2015-11-23 18:34:21.411 327 11050.21 225.15 54498.92 88888.00 2015-11-23 18:34:21.911 327 11050.25 225.10 54498.93 88888.00 2015-11-23 18:34:22.411 327 11050.22 225.11 54498.98 88888.00 2015-11-23 18:34:22.911 327 11050.18 225.06 54498.93 88888.00 2015-11-23 18:34:23.411 327 11050.27 225.07 54499.00 88888.00 2015-11-23 18:34:23.911 327 11050.26 225.02 54499.14 88888.00 2015-11-23 18:34:24.411 327 11050.25 224.91 54499.10 88888.00 2015-11-23 18:34:24.911 327 11050.31 224.80 54499.15 88888.00 2015-11-23 18:34:25.411 327 11050.32 224.76 54499.10 88888.00 2015-11-23 18:34:25.911 327 11050.23 224.67 54499.07 88888.00 2015-11-23 18:34:26.411 327 11050.14 224.61 54499.14 88888.00 2015-11-23 18:34:26.911 327 11050.02 224.57 54499.15 88888.00 2015-11-23 18:34:27.411 327 11049.91 224.60 54499.26 88888.00 2015-11-23 18:34:27.911 327 11049.88 224.73 54499.19 88888.00 2015-11-23 18:34:28.411 327 11049.78 224.72 54499.17 88888.00 2015-11-23 18:34:28.911 327 11049.67 224.81 54499.13 88888.00 2015-11-23 18:34:29.411 327 11049.67 225.08 54499.09 88888.00 2015-11-23 18:34:29.911 327 11050.00 225.58 54498.97 88888.00 2015-11-23 18:34:30.411 327 11050.46 225.85 54498.80 88888.00 2015-11-23 18:34:30.911 327 11050.69 225.84 54498.78 88888.00 2015-11-23 18:34:31.411 327 11050.82 225.75 54498.86 88888.00 2015-11-23 18:34:31.911 327 11050.88 225.67 54499.01 88888.00 2015-11-23 18:34:32.411 327 11050.84 225.57 54499.03 88888.00 2015-11-23 18:34:32.911 327 11050.88 225.44 54499.06 88888.00 2015-11-23 18:34:33.411 327 11050.90 225.45 54499.06 88888.00 2015-11-23 18:34:33.911 327 11050.82 225.43 54499.05 88888.00 2015-11-23 18:34:34.411 327 11050.85 225.36 54499.19 88888.00 2015-11-23 18:34:34.911 327 11050.94 225.35 54499.25 88888.00 2015-11-23 18:34:35.411 327 11050.88 225.26 54499.23 88888.00 2015-11-23 18:34:35.911 327 11050.90 225.20 54499.26 88888.00 2015-11-23 18:34:36.411 327 11050.88 225.22 54499.24 88888.00 2015-11-23 18:34:36.911 327 11050.85 225.22 54499.22 88888.00 2015-11-23 18:34:37.411 327 11050.88 225.22 54499.27 88888.00 2015-11-23 18:34:37.911 327 11050.89 225.18 54499.33 88888.00 2015-11-23 18:34:38.411 327 11050.84 225.15 54499.34 88888.00 2015-11-23 18:34:38.911 327 11050.83 225.09 54499.31 88888.00 2015-11-23 18:34:39.411 327 11050.80 225.08 54499.22 88888.00 2015-11-23 18:34:39.911 327 11050.82 225.03 54499.18 88888.00 2015-11-23 18:34:40.411 327 11050.84 225.02 54499.07 88888.00 2015-11-23 18:34:40.911 327 11050.84 225.01 54499.14 88888.00 2015-11-23 18:34:41.411 327 11050.90 225.00 54499.24 88888.00 2015-11-23 18:34:41.911 327 11050.88 224.95 54499.21 88888.00 2015-11-23 18:34:42.411 327 11050.89 224.95 54499.24 88888.00 2015-11-23 18:34:42.911 327 11050.93 224.95 54499.26 88888.00 2015-11-23 18:34:43.411 327 11050.96 224.94 54499.27 88888.00 2015-11-23 18:34:43.911 327 11051.04 224.98 54499.22 88888.00 2015-11-23 18:34:44.411 327 11051.05 224.90 54499.28 88888.00 2015-11-23 18:34:44.911 327 11051.07 224.84 54499.21 88888.00 2015-11-23 18:34:45.411 327 11051.01 224.85 54499.25 88888.00 2015-11-23 18:34:45.911 327 11050.98 224.88 54499.24 88888.00 2015-11-23 18:34:46.411 327 11050.93 224.78 54499.23 88888.00 2015-11-23 18:34:46.911 327 11050.99 224.81 54499.31 88888.00 2015-11-23 18:34:47.411 327 11051.21 224.78 54499.61 88888.00 2015-11-23 18:34:47.911 327 11051.32 224.66 54499.42 88888.00 2015-11-23 18:34:48.411 327 11051.22 224.65 54499.36 88888.00 2015-11-23 18:34:48.911 327 11051.19 224.63 54499.33 88888.00 2015-11-23 18:34:49.411 327 11051.09 224.63 54499.31 88888.00 2015-11-23 18:34:49.911 327 11050.96 224.64 54499.19 88888.00 2015-11-23 18:34:50.411 327 11050.98 224.58 54499.16 88888.00 2015-11-23 18:34:50.911 327 11050.96 224.57 54499.13 88888.00 2015-11-23 18:34:51.411 327 11050.98 224.58 54499.13 88888.00 2015-11-23 18:34:51.911 327 11050.95 224.57 54499.18 88888.00 2015-11-23 18:34:52.411 327 11050.86 224.53 54499.21 88888.00 2015-11-23 18:34:52.911 327 11050.88 224.49 54499.14 88888.00 2015-11-23 18:34:53.411 327 11050.85 224.50 54499.14 88888.00 2015-11-23 18:34:53.911 327 11050.88 224.46 54499.17 88888.00 2015-11-23 18:34:54.411 327 11050.77 224.46 54499.17 88888.00 2015-11-23 18:34:54.911 327 11050.68 224.46 54499.22 88888.00 2015-11-23 18:34:55.411 327 11050.67 224.43 54499.22 88888.00 2015-11-23 18:34:55.911 327 11050.62 224.43 54499.25 88888.00 2015-11-23 18:34:56.411 327 11050.56 224.30 54499.26 88888.00 2015-11-23 18:34:56.911 327 11050.68 224.18 54499.31 88888.00 2015-11-23 18:34:57.411 327 11050.99 224.18 54499.15 88888.00 2015-11-23 18:34:57.911 327 11051.19 224.22 54499.12 88888.00 2015-11-23 18:34:58.411 327 11051.19 224.24 54499.16 88888.00 2015-11-23 18:34:58.911 327 11051.19 224.24 54499.16 88888.00 2015-11-23 18:34:59.411 327 11051.27 224.24 54499.17 88888.00 2015-11-23 18:34:59.911 327 11051.40 224.25 54499.14 88888.00 2015-11-23 18:35:00.412 327 11051.42 224.29 54499.13 88888.00 2015-11-23 18:35:00.912 327 11051.47 224.24 54499.15 88888.00 2015-11-23 18:35:01.412 327 11051.47 224.24 54499.16 88888.00 2015-11-23 18:35:01.912 327 11051.42 224.23 54499.18 88888.00 2015-11-23 18:35:02.412 327 11051.46 224.21 54499.24 88888.00 2015-11-23 18:35:02.912 327 11051.57 224.35 54499.24 88888.00 2015-11-23 18:35:03.412 327 11051.56 224.38 54499.10 88888.00 2015-11-23 18:35:03.912 327 11051.48 224.36 54499.08 88888.00 2015-11-23 18:35:04.412 327 11051.41 224.32 54499.12 88888.00 2015-11-23 18:35:04.912 327 11051.26 224.26 54499.09 88888.00 2015-11-23 18:35:05.412 327 11051.10 224.21 54499.15 88888.00 2015-11-23 18:35:05.912 327 11050.93 224.15 54499.21 88888.00 2015-11-23 18:35:06.412 327 11050.91 224.08 54499.22 88888.00 2015-11-23 18:35:06.912 327 11050.94 223.93 54499.23 88888.00 2015-11-23 18:35:07.412 327 11050.83 223.82 54499.30 88888.00 2015-11-23 18:35:07.912 327 11050.99 223.74 54499.30 88888.00 2015-11-23 18:35:08.412 327 11051.19 223.66 54499.30 88888.00 2015-11-23 18:35:08.912 327 11051.45 223.72 54499.36 88888.00 2015-11-23 18:35:09.412 327 11051.67 223.98 54499.24 88888.00 2015-11-23 18:35:09.912 327 11051.85 224.31 54499.04 88888.00 2015-11-23 18:35:10.412 327 11052.00 224.75 54499.03 88888.00 2015-11-23 18:35:10.912 327 11051.94 224.98 54498.95 88888.00 2015-11-23 18:35:11.412 327 11051.78 225.07 54498.93 88888.00 2015-11-23 18:35:11.912 327 11051.68 225.10 54498.99 88888.00 2015-11-23 18:35:12.412 327 11051.62 225.07 54498.99 88888.00 2015-11-23 18:35:12.912 327 11051.42 225.05 54498.97 88888.00 2015-11-23 18:35:13.412 327 11051.37 224.95 54499.05 88888.00 2015-11-23 18:35:13.912 327 11051.33 224.94 54499.08 88888.00 2015-11-23 18:35:14.412 327 11051.29 224.86 54499.12 88888.00 2015-11-23 18:35:14.912 327 11051.26 224.76 54499.14 88888.00 2015-11-23 18:35:15.412 327 11051.31 224.75 54499.14 88888.00 2015-11-23 18:35:15.912 327 11051.31 224.75 54499.18 88888.00 2015-11-23 18:35:16.412 327 11051.26 224.80 54499.15 88888.00 2015-11-23 18:35:16.912 327 11051.20 224.81 54499.14 88888.00 2015-11-23 18:35:17.412 327 11051.15 224.77 54499.13 88888.00 2015-11-23 18:35:17.912 327 11051.30 224.80 54499.13 88888.00 2015-11-23 18:35:18.412 327 11051.48 224.77 54499.18 88888.00 2015-11-23 18:35:18.912 327 11051.59 224.68 54499.25 88888.00 2015-11-23 18:35:19.412 327 11051.69 224.59 54499.23 88888.00 2015-11-23 18:35:19.912 327 11051.62 224.53 54499.19 88888.00 2015-11-23 18:35:20.412 327 11051.57 224.51 54499.17 88888.00 2015-11-23 18:35:20.912 327 11051.63 224.43 54499.22 88888.00 2015-11-23 18:35:21.412 327 11051.71 224.47 54499.21 88888.00 2015-11-23 18:35:21.912 327 11051.72 224.48 54499.25 88888.00 2015-11-23 18:35:22.412 327 11051.67 224.43 54499.31 88888.00 2015-11-23 18:35:22.912 327 11051.59 224.41 54499.28 88888.00 2015-11-23 18:35:23.412 327 11051.62 224.38 54499.27 88888.00 2015-11-23 18:35:23.912 327 11051.59 224.39 54499.26 88888.00 2015-11-23 18:35:24.412 327 11051.62 224.40 54499.22 88888.00 2015-11-23 18:35:24.912 327 11051.63 224.38 54499.18 88888.00 2015-11-23 18:35:25.412 327 11051.64 224.39 54499.22 88888.00 2015-11-23 18:35:25.912 327 11051.63 224.41 54499.16 88888.00 2015-11-23 18:35:26.412 327 11051.57 224.41 54499.17 88888.00 2015-11-23 18:35:26.912 327 11051.56 224.31 54499.24 88888.00 2015-11-23 18:35:27.412 327 11051.62 224.30 54499.23 88888.00 2015-11-23 18:35:27.912 327 11051.57 224.34 54499.18 88888.00 2015-11-23 18:35:28.412 327 11051.63 224.38 54499.25 88888.00 2015-11-23 18:35:28.912 327 11051.66 224.43 54499.25 88888.00 2015-11-23 18:35:29.412 327 11051.62 224.44 54499.24 88888.00 2015-11-23 18:35:29.912 327 11051.84 224.73 54499.15 88888.00 2015-11-23 18:35:30.412 327 11051.97 225.05 54499.13 88888.00 2015-11-23 18:35:30.912 327 11051.78 224.98 54499.25 88888.00 2015-11-23 18:35:31.412 327 11051.67 224.93 54499.32 88888.00 2015-11-23 18:35:31.912 327 11051.69 225.19 54499.31 88888.00 2015-11-23 18:35:32.412 327 11051.75 226.15 54499.30 88888.00 2015-11-23 18:35:32.912 327 11051.94 228.18 54499.38 88888.00 2015-11-23 18:35:33.412 327 11052.35 230.99 54499.84 88888.00 2015-11-23 18:35:33.912 327 11053.04 234.45 54500.46 88888.00 2015-11-23 18:35:34.412 327 11053.88 238.35 54501.20 88888.00 2015-11-23 18:35:34.912 327 11054.87 242.41 54502.13 88888.00 2015-11-23 18:35:35.412 327 11055.75 246.52 54502.89 88888.00 2015-11-23 18:35:35.912 327 11056.29 250.28 54503.57 88888.00 2015-11-23 18:35:36.412 327 11056.47 253.88 54503.88 88888.00 2015-11-23 18:35:36.912 327 11056.28 257.25 54504.15 88888.00 2015-11-23 18:35:37.412 327 11055.58 260.22 54504.52 88888.00 2015-11-23 18:35:37.912 327 11054.75 262.78 54504.93 88888.00 2015-11-23 18:35:38.412 327 11054.12 265.10 54505.21 88888.00 2015-11-23 18:35:38.912 327 11053.78 267.14 54505.42 88888.00 2015-11-23 18:35:39.412 327 11053.75 268.75 54505.67 88888.00 2015-11-23 18:35:39.912 327 11053.84 270.10 54505.88 88888.00 2015-11-23 18:35:40.412 327 11053.81 271.35 54506.07 88888.00 2015-11-23 18:35:40.912 327 11053.88 272.52 54506.23 88888.00 2015-11-23 18:35:41.412 327 11053.84 273.54 54506.37 88888.00 2015-11-23 18:35:41.912 327 11053.78 274.78 54506.59 88888.00 2015-11-23 18:35:42.412 327 11053.70 276.20 54506.81 88888.00 2015-11-23 18:35:42.912 327 11053.54 277.57 54507.13 88888.00 2015-11-23 18:35:43.412 327 11053.20 278.73 54507.38 88888.00 2015-11-23 18:35:43.912 327 11052.95 279.65 54507.61 88888.00 2015-11-23 18:35:44.412 327 11052.72 280.43 54507.77 88888.00 2015-11-23 18:35:44.912 327 11052.55 281.08 54507.84 88888.00 2015-11-23 18:35:45.412 327 11052.30 281.57 54507.98 88888.00 2015-11-23 18:35:45.912 327 11052.16 281.83 54508.07 88888.00 2015-11-23 18:35:46.412 327 11052.11 281.94 54508.18 88888.00 2015-11-23 18:35:46.912 327 11052.19 281.87 54508.14 88888.00 2015-11-23 18:35:47.412 327 11052.22 281.99 54508.16 88888.00 2015-11-23 18:35:47.912 327 11052.19 282.41 54508.13 88888.00 2015-11-23 18:35:48.412 327 11051.89 283.30 54508.14 88888.00 2015-11-23 18:35:48.912 327 11051.37 284.41 54508.07 88888.00 2015-11-23 18:35:49.412 327 11050.53 285.61 54508.03 88888.00 2015-11-23 18:35:49.912 327 11049.53 286.34 54508.13 88888.00 2015-11-23 18:35:50.412 327 11048.64 286.54 54508.34 88888.00 2015-11-23 18:35:50.912 327 11048.01 286.45 54508.48 88888.00 2015-11-23 18:35:51.412 327 11047.62 286.18 54508.68 88888.00 2015-11-23 18:35:51.912 327 11047.34 285.81 54508.83 88888.00 2015-11-23 18:35:52.412 327 11047.16 285.39 54508.97 88888.00 2015-11-23 18:35:52.912 327 11047.02 284.97 54509.15 88888.00 2015-11-23 18:35:53.412 327 11047.01 284.51 54509.21 88888.00 2015-11-23 18:35:53.912 327 11047.16 284.13 54509.24 88888.00 2015-11-23 18:35:54.412 327 11047.29 283.76 54509.28 88888.00 2015-11-23 18:35:54.912 327 11047.41 283.50 54509.38 88888.00 2015-11-23 18:35:55.412 327 11047.53 283.26 54509.44 88888.00 2015-11-23 18:35:55.912 327 11047.66 283.10 54509.54 88888.00 2015-11-23 18:35:56.412 327 11047.87 283.03 54509.54 88888.00 2015-11-23 18:35:56.912 327 11048.03 283.06 54509.58 88888.00 2015-11-23 18:35:57.412 327 11048.26 283.08 54509.63 88888.00 2015-11-23 18:35:57.912 327 11048.33 283.10 54509.73 88888.00 2015-11-23 18:35:58.412 327 11048.33 283.12 54509.76 88888.00 2015-11-23 18:35:58.912 327 11048.34 283.16 54509.80 88888.00 2015-11-23 18:35:59.412 327 11048.32 283.17 54509.73 88888.00 2015-11-23 18:35:59.912 327 11048.34 283.17 54509.71 88888.00 2015-11-23 18:36:00.412 327 11048.33 283.09 54509.70 88888.00 2015-11-23 18:36:00.912 327 11048.38 283.03 54509.65 88888.00 2015-11-23 18:36:01.412 327 11048.30 282.92 54509.69 88888.00 2015-11-23 18:36:01.912 327 11048.24 282.80 54509.73 88888.00 2015-11-23 18:36:02.412 327 11048.22 282.71 54509.83 88888.00 2015-11-23 18:36:02.912 327 11048.17 282.61 54509.85 88888.00 2015-11-23 18:36:03.412 327 11048.19 282.51 54509.89 88888.00 2015-11-23 18:36:03.912 327 11048.19 282.34 54509.87 88888.00 2015-11-23 18:36:04.412 327 11048.19 282.15 54509.89 88888.00 2015-11-23 18:36:04.912 327 11048.22 282.04 54509.94 88888.00 2015-11-23 18:36:05.412 327 11048.30 282.00 54510.00 88888.00 2015-11-23 18:36:05.912 327 11048.33 282.06 54510.03 88888.00 2015-11-23 18:36:06.412 327 11048.39 282.07 54510.00 88888.00 2015-11-23 18:36:06.912 327 11048.47 282.09 54510.03 88888.00 2015-11-23 18:36:07.412 327 11048.52 282.08 54509.96 88888.00 2015-11-23 18:36:07.912 327 11048.56 281.99 54509.93 88888.00 2015-11-23 18:36:08.412 327 11048.68 281.90 54509.86 88888.00 2015-11-23 18:36:08.912 327 11048.77 281.90 54509.88 88888.00 2015-11-23 18:36:09.412 327 11048.79 281.87 54509.88 88888.00 2015-11-23 18:36:09.912 327 11048.77 281.89 54509.89 88888.00 2015-11-23 18:36:10.412 327 11048.77 281.85 54509.92 88888.00 2015-11-23 18:36:10.912 327 11048.77 281.86 54509.91 88888.00 2015-11-23 18:36:11.412 327 11048.75 281.95 54509.95 88888.00 2015-11-23 18:36:11.912 327 11048.74 282.03 54509.87 88888.00 2015-11-23 18:36:12.412 327 11048.77 282.07 54509.79 88888.00 2015-11-23 18:36:12.912 327 11048.65 282.04 54509.87 88888.00 2015-11-23 18:36:13.412 327 11048.69 282.07 54509.89 88888.00 2015-11-23 18:36:13.912 327 11048.65 282.13 54510.01 88888.00 2015-11-23 18:36:14.412 327 11048.63 282.15 54510.04 88888.00 2015-11-23 18:36:14.912 327 11048.64 282.17 54509.98 88888.00 2015-11-23 18:36:15.412 327 11048.63 282.15 54509.96 88888.00 2015-11-23 18:36:15.912 327 11048.63 282.17 54510.00 88888.00 2015-11-23 18:36:16.412 327 11048.60 282.24 54510.07 88888.00 2015-11-23 18:36:16.912 327 11048.64 282.26 54510.02 88888.00 2015-11-23 18:36:17.412 327 11048.65 282.29 54510.03 88888.00 2015-11-23 18:36:17.912 327 11048.63 282.30 54510.10 88888.00 2015-11-23 18:36:18.412 327 11048.56 282.35 54510.20 88888.00 2015-11-23 18:36:18.912 327 11048.49 282.41 54510.27 88888.00 2015-11-23 18:36:19.412 327 11048.44 282.43 54510.23 88888.00 2015-11-23 18:36:19.912 327 11048.33 282.48 54510.21 88888.00 2015-11-23 18:36:20.412 327 11048.32 282.52 54510.26 88888.00 2015-11-23 18:36:20.912 327 11048.28 282.50 54510.33 88888.00 2015-11-23 18:36:21.412 327 11048.21 282.45 54510.30 88888.00 2015-11-23 18:36:21.912 327 11048.19 282.43 54510.31 88888.00 2015-11-23 18:36:22.412 327 11048.17 282.43 54510.35 88888.00 2015-11-23 18:36:22.912 327 11048.14 282.43 54510.40 88888.00 2015-11-23 18:36:23.412 327 11048.21 282.51 54510.38 88888.00 2015-11-23 18:36:23.912 327 11048.23 282.53 54510.44 88888.00 2015-11-23 18:36:24.412 327 11048.26 282.53 54510.49 88888.00 2015-11-23 18:36:24.912 327 11048.27 282.59 54510.45 88888.00 2015-11-23 18:36:25.412 327 11048.32 282.59 54510.47 88888.00 2015-11-23 18:36:25.912 327 11048.26 282.55 54510.42 88888.00 2015-11-23 18:36:26.412 327 11048.23 282.61 54510.41 88888.00 2015-11-23 18:36:26.912 327 11048.24 282.66 54510.47 88888.00 2015-11-23 18:36:27.412 327 11048.23 282.67 54510.49 88888.00 2015-11-23 18:36:27.912 327 11048.13 282.62 54510.49 88888.00 2015-11-23 18:36:28.412 327 11048.13 282.61 54510.52 88888.00 2015-11-23 18:36:28.912 327 11048.12 282.62 54510.53 88888.00 2015-11-23 18:36:29.412 327 11048.05 282.66 54510.59 88888.00 2015-11-23 18:36:29.912 327 11048.08 282.67 54510.61 88888.00 2015-11-23 18:36:30.412 327 11048.06 282.66 54510.59 88888.00 2015-11-23 18:36:30.912 327 11047.91 282.57 54510.65 88888.00 2015-11-23 18:36:31.412 327 11047.84 282.50 54510.72 88888.00 2015-11-23 18:36:31.912 327 11047.87 282.45 54510.64 88888.00 2015-11-23 18:36:32.412 327 11047.86 282.50 54510.61 88888.00 2015-11-23 18:36:32.912 327 11047.90 282.49 54510.58 88888.00 2015-11-23 18:36:33.412 327 11047.96 282.46 54510.61 88888.00 2015-11-23 18:36:33.912 327 11048.00 282.53 54510.58 88888.00 2015-11-23 18:36:34.412 327 11047.95 282.55 54510.52 88888.00 2015-11-23 18:36:34.912 327 11047.96 282.60 54510.53 88888.00 2015-11-23 18:36:35.412 327 11047.96 282.61 54510.58 88888.00 2015-11-23 18:36:35.912 327 11048.00 282.62 54510.52 88888.00 2015-11-23 18:36:36.412 327 11047.96 282.62 54510.59 88888.00 2015-11-23 18:36:36.912 327 11047.96 282.62 54510.50 88888.00 2015-11-23 18:36:37.412 327 11047.92 282.67 54510.45 88888.00 2015-11-23 18:36:37.912 327 11047.95 282.70 54510.54 88888.00 2015-11-23 18:36:38.412 327 11047.91 282.68 54510.56 88888.00 2015-11-23 18:36:38.912 327 11047.91 282.63 54510.56 88888.00 2015-11-23 18:36:39.412 327 11047.93 282.67 54510.50 88888.00 2015-11-23 18:36:39.912 327 11048.00 282.72 54510.46 88888.00 2015-11-23 18:36:40.412 327 11048.02 282.71 54510.44 88888.00 2015-11-23 18:36:40.912 327 11048.01 282.67 54510.54 88888.00 2015-11-23 18:36:41.412 327 11048.02 282.58 54510.54 88888.00 2015-11-23 18:36:41.912 327 11048.03 282.65 54510.53 88888.00 2015-11-23 18:36:42.412 327 11048.02 282.70 54510.54 88888.00 2015-11-23 18:36:42.912 327 11047.96 282.67 54510.53 88888.00 2015-11-23 18:36:43.412 327 11047.90 282.61 54510.53 88888.00 2015-11-23 18:36:43.912 327 11047.95 282.58 54510.53 88888.00 2015-11-23 18:36:44.412 327 11047.92 282.58 54510.55 88888.00 2015-11-23 18:36:44.912 327 11047.96 282.53 54510.52 88888.00 2015-11-23 18:36:45.412 327 11048.01 282.55 54510.44 88888.00 2015-11-23 18:36:45.912 327 11048.05 282.58 54510.44 88888.00 2015-11-23 18:36:46.412 327 11048.05 282.58 54510.45 88888.00 2015-11-23 18:36:46.912 327 11048.06 282.58 54510.47 88888.00 2015-11-23 18:36:47.412 327 11048.07 282.66 54510.49 88888.00 2015-11-23 18:36:47.912 327 11048.03 282.70 54510.56 88888.00 2015-11-23 18:36:48.412 327 11048.03 282.71 54510.50 88888.00 2015-11-23 18:36:48.912 327 11048.01 282.76 54510.42 88888.00 2015-11-23 18:36:49.412 327 11048.02 282.75 54510.45 88888.00 2015-11-23 18:36:49.912 327 11048.05 282.74 54510.57 88888.00 2015-11-23 18:36:50.412 327 11048.02 282.61 54510.55 88888.00 2015-11-23 18:36:50.912 327 11048.00 282.59 54510.52 88888.00 2015-11-23 18:36:51.412 327 11048.00 282.54 54510.46 88888.00 2015-11-23 18:36:51.912 327 11048.01 282.51 54510.41 88888.00 2015-11-23 18:36:52.412 327 11048.02 282.50 54510.47 88888.00 2015-11-23 18:36:52.912 327 11048.06 282.46 54510.53 88888.00 2015-11-23 18:36:53.412 327 11048.11 282.46 54510.52 88888.00 2015-11-23 18:36:53.912 327 11048.11 282.45 54510.58 88888.00 2015-11-23 18:36:54.412 327 11048.17 282.45 54510.62 88888.00 2015-11-23 18:36:54.912 327 11048.19 282.52 54510.58 88888.00 2015-11-23 18:36:55.412 327 11048.09 282.46 54510.54 88888.00 2015-11-23 18:36:55.912 327 11048.07 282.44 54510.46 88888.00 2015-11-23 18:36:56.412 327 11048.08 282.51 54510.45 88888.00 2015-11-23 18:36:56.912 327 11048.05 282.48 54510.46 88888.00 2015-11-23 18:36:57.412 327 11048.00 282.44 54510.53 88888.00 2015-11-23 18:36:57.912 327 11048.02 282.44 54510.49 88888.00 2015-11-23 18:36:58.412 327 11048.06 282.43 54510.47 88888.00 2015-11-23 18:36:58.912 327 11048.01 282.44 54510.44 88888.00 2015-11-23 18:36:59.412 327 11047.95 282.46 54510.42 88888.00 2015-11-23 18:36:59.912 327 11048.01 282.46 54510.46 88888.00 2015-11-23 18:37:00.412 327 11047.98 282.50 54510.55 88888.00 2015-11-23 18:37:00.912 327 11047.96 282.53 54510.57 88888.00 2015-11-23 18:37:01.412 327 11048.01 282.53 54510.52 88888.00 2015-11-23 18:37:01.912 327 11048.02 282.54 54510.52 88888.00 2015-11-23 18:37:02.412 327 11048.01 282.58 54510.50 88888.00 2015-11-23 18:37:02.912 327 11047.98 282.60 54510.59 88888.00 2015-11-23 18:37:03.412 327 11047.96 282.54 54510.59 88888.00 2015-11-23 18:37:03.912 327 11047.91 282.53 54510.54 88888.00 2015-11-23 18:37:04.412 327 11047.92 282.54 54510.52 88888.00 2015-11-23 18:37:04.912 327 11047.95 282.52 54510.59 88888.00 2015-11-23 18:37:05.412 327 11047.93 282.53 54510.54 88888.00 2015-11-23 18:37:05.912 327 11047.88 282.54 54510.44 88888.00 2015-11-23 18:37:06.412 327 11047.88 282.59 54510.44 88888.00 2015-11-23 18:37:06.912 327 11047.93 282.57 54510.38 88888.00 2015-11-23 18:37:07.412 327 11047.90 282.52 54510.33 88888.00 2015-11-23 18:37:07.912 327 11047.88 282.49 54510.33 88888.00 2015-11-23 18:37:08.412 327 11047.88 282.54 54510.32 88888.00 2015-11-23 18:37:08.912 327 11047.90 282.58 54510.24 88888.00 2015-11-23 18:37:09.412 327 11047.88 282.55 54510.19 88888.00 2015-11-23 18:37:09.912 327 11047.90 282.60 54510.20 88888.00 2015-11-23 18:37:10.412 327 11047.91 282.54 54510.15 88888.00 2015-11-23 18:37:10.912 327 11047.86 282.53 54510.15 88888.00 2015-11-23 18:37:11.412 327 11047.86 282.59 54510.12 88888.00 2015-11-23 18:37:11.912 327 11047.86 282.58 54510.11 88888.00 2015-11-23 18:37:12.412 327 11047.84 282.49 54510.10 88888.00 2015-11-23 18:37:12.912 327 11047.87 282.43 54510.09 88888.00 2015-11-23 18:37:13.412 327 11047.88 282.37 54510.14 88888.00 2015-11-23 18:37:13.912 327 11047.86 282.36 54510.17 88888.00 2015-11-23 18:37:14.412 327 11047.76 282.44 54510.12 88888.00 2015-11-23 18:37:14.912 327 11047.74 282.44 54510.11 88888.00 2015-11-23 18:37:15.412 327 11047.79 282.42 54510.14 88888.00 2015-11-23 18:37:15.912 327 11047.82 282.43 54510.11 88888.00 2015-11-23 18:37:16.412 327 11047.72 282.41 54510.17 88888.00 2015-11-23 18:37:16.912 327 11047.75 282.35 54510.21 88888.00 2015-11-23 18:37:17.412 327 11047.77 282.42 54510.17 88888.00 2015-11-23 18:37:17.912 327 11047.75 282.38 54510.07 88888.00 2015-11-23 18:37:18.412 327 11047.71 282.35 54509.97 88888.00 2015-11-23 18:37:18.912 327 11047.66 282.38 54509.97 88888.00 2015-11-23 18:37:19.412 327 11047.62 282.38 54510.01 88888.00 2015-11-23 18:37:19.912 327 11047.59 282.41 54510.06 88888.00 2015-11-23 18:37:20.412 327 11047.67 282.41 54510.03 88888.00 2015-11-23 18:37:20.912 327 11047.72 282.40 54509.97 88888.00 2015-11-23 18:37:21.412 327 11047.75 282.35 54509.96 88888.00 2015-11-23 18:37:21.912 327 11047.75 282.36 54509.89 88888.00 2015-11-23 18:37:22.412 327 11047.72 282.38 54509.89 88888.00 2015-11-23 18:37:22.912 327 11047.69 282.41 54509.86 88888.00 2015-11-23 18:37:23.412 327 11047.79 282.35 54509.77 88888.00 2015-11-23 18:37:23.912 327 11047.76 282.30 54509.58 88888.00 2015-11-23 18:37:24.412 327 11047.75 282.27 54509.57 88888.00 2015-11-23 18:37:24.912 327 11047.80 282.24 54509.52 88888.00 2015-11-23 18:37:25.412 327 11047.85 282.15 54509.49 88888.00 2015-11-23 18:37:25.912 327 11047.86 282.04 54509.42 88888.00 2015-11-23 18:37:26.412 327 11047.91 282.04 54509.27 88888.00 2015-11-23 18:37:26.912 327 11047.96 281.96 54509.21 88888.00 2015-11-23 18:37:27.412 327 11048.07 281.92 54509.06 88888.00 2015-11-23 18:37:27.912 327 11048.13 281.89 54508.87 88888.00 2015-11-23 18:37:28.412 327 11048.26 281.89 54508.79 88888.00 2015-11-23 18:37:28.912 327 11048.37 281.90 54508.70 88888.00 2015-11-23 18:37:29.412 327 11048.45 281.86 54508.57 88888.00 2015-11-23 18:37:29.912 327 11048.53 281.81 54508.52 88888.00 2015-11-23 18:37:30.412 327 11048.56 281.79 54508.37 88888.00 2015-11-23 18:37:30.912 327 11048.59 281.81 54508.31 88888.00 2015-11-23 18:37:31.412 327 11048.54 281.85 54508.31 88888.00 2015-11-23 18:37:31.912 327 11048.58 281.81 54508.16 88888.00 2015-11-23 18:37:32.412 327 11048.66 281.81 54508.12 88888.00 2015-11-23 18:37:32.912 327 11048.66 281.79 54508.09 88888.00 2015-11-23 18:37:33.412 327 11048.64 281.78 54508.09 88888.00 2015-11-23 18:37:33.912 327 11048.74 281.77 54508.00 88888.00 2015-11-23 18:37:34.412 327 11048.79 281.81 54507.99 88888.00 2015-11-23 18:37:34.912 327 11048.82 281.82 54507.94 88888.00 2015-11-23 18:37:35.412 327 11048.91 281.81 54507.90 88888.00 2015-11-23 18:37:35.912 327 11048.96 281.84 54507.90 88888.00 2015-11-23 18:37:36.412 327 11048.94 281.91 54507.89 88888.00 2015-11-23 18:37:36.912 327 11048.91 282.03 54508.07 88888.00 2015-11-23 18:37:37.412 327 11048.90 282.09 54508.13 88888.00 2015-11-23 18:37:37.912 327 11048.84 282.08 54508.19 88888.00 2015-11-23 18:37:38.412 327 11048.85 282.15 54508.20 88888.00 2015-11-23 18:37:38.912 327 11048.84 282.25 54508.20 88888.00 2015-11-23 18:37:39.412 327 11048.76 282.29 54508.17 88888.00 2015-11-23 18:37:39.912 327 11048.70 282.37 54508.18 88888.00 2015-11-23 18:37:40.412 327 11048.66 282.40 54508.17 88888.00 2015-11-23 18:37:40.912 327 11048.61 282.40 54508.11 88888.00 2015-11-23 18:37:41.412 327 11048.54 282.43 54508.16 88888.00 2015-11-23 18:37:41.912 327 11048.50 282.46 54508.21 88888.00 2015-11-23 18:37:42.412 327 11048.45 282.46 54508.27 88888.00 2015-11-23 18:37:42.912 327 11048.43 282.55 54508.30 88888.00 2015-11-23 18:37:43.412 327 11048.39 282.51 54508.24 88888.00 2015-11-23 18:37:43.912 327 11048.42 282.49 54508.26 88888.00 2015-11-23 18:37:44.412 327 11048.42 282.50 54508.26 88888.00 2015-11-23 18:37:44.912 327 11048.47 282.54 54508.30 88888.00 2015-11-23 18:37:45.412 327 11048.44 282.52 54508.37 88888.00 2015-11-23 18:37:45.912 327 11048.48 282.50 54508.39 88888.00 2015-11-23 18:37:46.412 327 11048.43 282.54 54508.47 88888.00 2015-11-23 18:37:46.912 327 11048.40 282.54 54508.54 88888.00 2015-11-23 18:37:47.412 327 11048.40 282.52 54508.55 88888.00 2015-11-23 18:37:47.912 327 11048.38 282.51 54508.52 88888.00 2015-11-23 18:37:48.412 327 11048.37 282.51 54508.48 88888.00 2015-11-23 18:37:48.912 327 11048.33 282.51 54508.48 88888.00 2015-11-23 18:37:49.412 327 11048.40 282.48 54508.51 88888.00 2015-11-23 18:37:49.912 327 11048.43 282.49 54508.54 88888.00 2015-11-23 18:37:50.412 327 11048.39 282.54 54508.52 88888.00 2015-11-23 18:37:50.912 327 11048.45 282.52 54508.56 88888.00 2015-11-23 18:37:51.412 327 11048.40 282.53 54508.56 88888.00 2015-11-23 18:37:51.912 327 11048.40 282.60 54508.55 88888.00 2015-11-23 18:37:52.412 327 11048.39 282.54 54508.62 88888.00 2015-11-23 18:37:52.912 327 11048.40 282.45 54508.59 88888.00 2015-11-23 18:37:53.412 327 11048.45 282.45 54508.53 88888.00 2015-11-23 18:37:53.912 327 11048.39 282.50 54508.56 88888.00 2015-11-23 18:37:54.412 327 11048.30 282.43 54508.57 88888.00 2015-11-23 18:37:54.912 327 11048.29 282.36 54508.49 88888.00 2015-11-23 18:37:55.413 327 11048.37 282.33 54508.54 88888.00 2015-11-23 18:37:55.913 327 11048.45 282.30 54508.53 88888.00 2015-11-23 18:37:56.413 327 11048.49 282.27 54508.48 88888.00 2015-11-23 18:37:56.913 327 11048.47 282.30 54508.51 88888.00 2015-11-23 18:37:57.413 327 11048.49 282.29 54508.49 88888.00 2015-11-23 18:37:57.913 327 11048.49 282.21 54508.42 88888.00 2015-11-23 18:37:58.413 327 11048.48 282.25 54508.45 88888.00 2015-11-23 18:37:58.913 327 11048.48 282.26 54508.43 88888.00 2015-11-23 18:37:59.413 327 11048.47 282.33 54508.53 88888.00 2015-11-23 18:37:59.913 327 11048.45 282.34 54508.53 88888.00 2015-11-23 18:38:00.413 327 11048.47 282.29 54508.53 88888.00 2015-11-23 18:38:00.913 327 11048.48 282.29 54508.54 88888.00 2015-11-23 18:38:01.413 327 11048.44 282.32 54508.46 88888.00 2015-11-23 18:38:01.913 327 11048.43 282.32 54508.34 88888.00 2015-11-23 18:38:02.413 327 11048.42 282.29 54508.33 88888.00 2015-11-23 18:38:02.913 327 11048.38 282.30 54508.34 88888.00 2015-11-23 18:38:03.413 327 11048.40 282.33 54508.38 88888.00 2015-11-23 18:38:03.913 327 11048.38 282.32 54508.37 88888.00 2015-11-23 18:38:04.413 327 11048.44 282.37 54508.33 88888.00 2015-11-23 18:38:04.913 327 11048.44 282.42 54508.33 88888.00 2015-11-23 18:38:05.413 327 11048.40 282.36 54508.27 88888.00 2015-11-23 18:38:05.913 327 11048.29 282.36 54508.26 88888.00 2015-11-23 18:38:06.413 327 11048.22 282.32 54508.17 88888.00 2015-11-23 18:38:06.913 327 11048.23 282.34 54508.14 88888.00 2015-11-23 18:38:07.413 327 11048.19 282.35 54508.12 88888.00 2015-11-23 18:38:07.913 327 11048.12 282.34 54508.01 88888.00 2015-11-23 18:38:08.413 327 11048.01 282.40 54508.04 88888.00 2015-11-23 18:38:08.913 327 11047.87 282.45 54508.16 88888.00 2015-11-23 18:38:09.413 327 11047.71 282.58 54508.28 88888.00 2015-11-23 18:38:09.913 327 11047.75 282.71 54508.30 88888.00 2015-11-23 18:38:10.413 327 11047.76 282.79 54508.28 88888.00 2015-11-23 18:38:10.913 327 11047.88 282.85 54508.25 88888.00 2015-11-23 18:38:11.413 327 11048.05 282.89 54508.27 88888.00 2015-11-23 18:38:11.913 327 11048.12 282.88 54508.28 88888.00 2015-11-23 18:38:12.413 327 11048.21 282.87 54508.28 88888.00 2015-11-23 18:38:12.913 327 11048.24 282.91 54508.45 88888.00 2015-11-23 18:38:13.413 327 11048.44 282.87 54508.53 88888.00 2015-11-23 18:38:13.913 327 11049.11 282.67 54508.54 88888.00 2015-11-23 18:38:14.413 327 11050.10 282.51 54508.63 88888.00 2015-11-23 18:38:14.913 327 11050.65 282.52 54508.71 88888.00 2015-11-23 18:38:15.413 327 11050.78 282.57 54508.80 88888.00 2015-11-23 18:38:15.913 327 11050.75 282.60 54508.74 88888.00 2015-11-23 18:38:16.413 327 11050.69 282.62 54508.72 88888.00 2015-11-23 18:38:16.913 327 11050.74 282.57 54508.72 88888.00 2015-11-23 18:38:17.413 327 11050.64 282.53 54508.72 88888.00 2015-11-23 18:38:17.913 327 11050.14 282.55 54508.65 88888.00 2015-11-23 18:38:18.413 327 11049.48 282.53 54508.57 88888.00 2015-11-23 18:38:18.913 327 11048.91 282.68 54508.54 88888.00 2015-11-23 18:38:19.413 327 11048.54 282.82 54508.46 88888.00 2015-11-23 18:38:19.913 327 11048.48 282.87 54508.45 88888.00 2015-11-23 18:38:20.413 327 11048.49 282.88 54508.42 88888.00 2015-11-23 18:38:20.913 327 11048.50 282.85 54508.38 88888.00 2015-11-23 18:38:21.413 327 11048.56 282.84 54508.37 88888.00 2015-11-23 18:38:21.913 327 11048.60 282.88 54508.31 88888.00 2015-11-23 18:38:22.413 327 11048.60 282.84 54508.31 88888.00 2015-11-23 18:38:22.913 327 11048.56 282.72 54508.30 88888.00 2015-11-23 18:38:23.413 327 11048.58 282.71 54508.29 88888.00 2015-11-23 18:38:23.913 327 11048.56 282.66 54508.35 88888.00 2015-11-23 18:38:24.413 327 11048.52 282.69 54508.38 88888.00 2015-11-23 18:38:24.913 327 11048.50 282.68 54508.44 88888.00 2015-11-23 18:38:25.413 327 11048.44 282.71 54508.49 88888.00 2015-11-23 18:38:25.913 327 11048.35 282.72 54508.48 88888.00 2015-11-23 18:38:26.413 327 11048.26 282.72 54508.46 88888.00 2015-11-23 18:38:26.913 327 11048.22 282.70 54508.51 88888.00 2015-11-23 18:38:27.413 327 11048.22 282.70 54508.55 88888.00 2015-11-23 18:38:27.913 327 11048.21 282.77 54508.59 88888.00 2015-11-23 18:38:28.413 327 11048.13 282.77 54508.62 88888.00 2015-11-23 18:38:28.913 327 11048.11 282.80 54508.68 88888.00 2015-11-23 18:38:29.413 327 11048.13 282.76 54508.64 88888.00 2015-11-23 18:38:29.913 327 11048.13 282.78 54508.66 88888.00 2015-11-23 18:38:30.413 327 11048.16 282.80 54508.73 88888.00 2015-11-23 18:38:30.913 327 11048.08 282.78 54508.70 88888.00 2015-11-23 18:38:31.413 327 11048.06 282.75 54508.77 88888.00 2015-11-23 18:38:31.913 327 11048.13 282.77 54508.79 88888.00 2015-11-23 18:38:32.413 327 11048.07 282.75 54508.73 88888.00 2015-11-23 18:38:32.913 327 11048.06 282.76 54508.73 88888.00 2015-11-23 18:38:33.413 327 11048.11 282.76 54508.81 88888.00 2015-11-23 18:38:33.913 327 11048.18 282.87 54508.87 88888.00 2015-11-23 18:38:34.413 327 11048.19 282.89 54508.88 88888.00 2015-11-23 18:38:34.913 327 11048.19 282.84 54508.84 88888.00 2015-11-23 18:38:35.413 327 11048.13 282.82 54508.86 88888.00 2015-11-23 18:38:35.913 327 11048.16 282.75 54508.88 88888.00 2015-11-23 18:38:36.413 327 11048.14 282.80 54508.90 88888.00 2015-11-23 18:38:36.913 327 11048.16 282.78 54508.82 88888.00 2015-11-23 18:38:37.413 327 11048.12 282.74 54508.82 88888.00 2015-11-23 18:38:37.913 327 11048.08 282.76 54508.90 88888.00 2015-11-23 18:38:38.413 327 11048.13 282.75 54508.88 88888.00 2015-11-23 18:38:38.913 327 11048.14 282.68 54508.96 88888.00 2015-11-23 18:38:39.413 327 11048.19 282.68 54508.92 88888.00 2015-11-23 18:38:39.913 327 11048.18 282.70 54508.91 88888.00 2015-11-23 18:38:40.413 327 11048.19 282.66 54508.87 88888.00 2015-11-23 18:38:40.913 327 11048.21 282.68 54508.88 88888.00 2015-11-23 18:38:41.413 327 11048.16 282.71 54508.90 88888.00 2015-11-23 18:38:41.913 327 11048.22 282.71 54508.87 88888.00 2015-11-23 18:38:42.413 327 11048.19 282.62 54508.89 88888.00 2015-11-23 18:38:42.913 327 11048.21 282.61 54508.90 88888.00 2015-11-23 18:38:43.413 327 11048.26 282.65 54508.93 88888.00 2015-11-23 18:38:43.913 327 11048.26 282.67 54508.91 88888.00 2015-11-23 18:38:44.413 327 11048.27 282.71 54508.87 88888.00 2015-11-23 18:38:44.913 327 11048.26 282.67 54508.83 88888.00 2015-11-23 18:38:45.413 327 11048.26 282.68 54508.87 88888.00 2015-11-23 18:38:45.913 327 11048.23 282.66 54508.86 88888.00 2015-11-23 18:38:46.413 327 11048.24 282.62 54508.89 88888.00 2015-11-23 18:38:46.913 327 11048.24 282.60 54508.89 88888.00 2015-11-23 18:38:47.413 327 11048.28 282.63 54508.86 88888.00 2015-11-23 18:38:47.913 327 11048.32 282.63 54508.88 88888.00 2015-11-23 18:38:48.413 327 11048.32 282.65 54508.82 88888.00 2015-11-23 18:38:48.913 327 11048.28 282.68 54508.81 88888.00 2015-11-23 18:38:49.413 327 11048.32 282.70 54508.84 88888.00 2015-11-23 18:38:49.913 327 11048.32 282.68 54508.90 88888.00 2015-11-23 18:38:50.413 327 11048.30 282.71 54508.97 88888.00 2015-11-23 18:38:50.913 327 11048.34 282.69 54508.89 88888.00 2015-11-23 18:38:51.413 327 11048.32 282.63 54508.79 88888.00 2015-11-23 18:38:51.913 327 11048.30 282.62 54508.71 88888.00 2015-11-23 18:38:52.413 327 11048.30 282.55 54508.72 88888.00 2015-11-23 18:38:52.913 327 11048.32 282.55 54508.73 88888.00 2015-11-23 18:38:53.413 327 11048.35 282.52 54508.70 88888.00 2015-11-23 18:38:53.913 327 11048.32 282.54 54508.80 88888.00 2015-11-23 18:38:54.413 327 11048.30 282.58 54508.87 88888.00 2015-11-23 18:38:54.913 327 11048.35 282.59 54508.88 88888.00 2015-11-23 18:38:55.413 327 11048.38 282.58 54508.89 88888.00 2015-11-23 18:38:55.913 327 11048.37 282.55 54508.90 88888.00 2015-11-23 18:38:56.413 327 11048.38 282.48 54508.87 88888.00 2015-11-23 18:38:56.913 327 11048.39 282.44 54508.83 88888.00 2015-11-23 18:38:57.413 327 11048.38 282.45 54508.80 88888.00 2015-11-23 18:38:57.913 327 11048.43 282.50 54508.75 88888.00 2015-11-23 18:38:58.413 327 11048.44 282.50 54508.78 88888.00 2015-11-23 18:38:58.913 327 11048.45 282.43 54508.78 88888.00 2015-11-23 18:38:59.413 327 11048.50 282.40 54508.80 88888.00 2015-11-23 18:38:59.913 327 11048.52 282.38 54508.83 88888.00 2015-11-23 18:39:00.413 327 11048.55 282.37 54508.81 88888.00 2015-11-23 18:39:00.913 327 11048.54 282.38 54508.88 88888.00 2015-11-23 18:39:01.413 327 11048.55 282.40 54508.90 88888.00 2015-11-23 18:39:01.913 327 11048.53 282.33 54508.91 88888.00 2015-11-23 18:39:02.413 327 11048.53 282.32 54508.87 88888.00 2015-11-23 18:39:02.913 327 11048.53 282.21 54508.93 88888.00 2015-11-23 18:39:03.413 327 11048.54 282.20 54508.97 88888.00 2015-11-23 18:39:03.913 327 11048.60 282.16 54508.92 88888.00 2015-11-23 18:39:04.413 327 11048.60 282.23 54508.90 88888.00 2015-11-23 18:39:04.913 327 11048.59 282.23 54508.95 88888.00 2015-11-23 18:39:05.413 327 11048.66 282.19 54508.99 88888.00 2015-11-23 18:39:05.913 327 11048.63 282.18 54509.00 88888.00 2015-11-23 18:39:06.413 327 11048.68 282.21 54508.96 88888.00 2015-11-23 18:39:06.913 327 11048.66 282.20 54508.91 88888.00 2015-11-23 18:39:07.413 327 11048.74 282.24 54508.90 88888.00 2015-11-23 18:39:07.913 327 11048.69 282.21 54508.93 88888.00 2015-11-23 18:39:08.413 327 11048.70 282.19 54508.88 88888.00 2015-11-23 18:39:08.913 327 11048.66 282.24 54508.90 88888.00 2015-11-23 18:39:09.413 327 11048.65 282.19 54508.89 88888.00 2015-11-23 18:39:09.913 327 11048.66 282.17 54508.84 88888.00 2015-11-23 18:39:10.413 327 11048.69 282.16 54508.89 88888.00 2015-11-23 18:39:10.913 327 11048.70 282.21 54508.89 88888.00 2015-11-23 18:39:11.413 327 11048.65 282.18 54508.86 88888.00 2015-11-23 18:39:11.913 327 11048.55 282.12 54508.80 88888.00 2015-11-23 18:39:12.413 327 11048.50 282.11 54508.81 88888.00 2015-11-23 18:39:12.913 327 11048.53 282.11 54508.81 88888.00 2015-11-23 18:39:13.413 327 11048.54 282.12 54508.88 88888.00 2015-11-23 18:39:13.913 327 11048.58 282.09 54508.95 88888.00 2015-11-23 18:39:14.413 327 11048.59 282.12 54508.87 88888.00 2015-11-23 18:39:14.913 327 11048.54 282.16 54508.88 88888.00 2015-11-23 18:39:15.413 327 11048.52 282.13 54508.82 88888.00 2015-11-23 18:39:15.913 327 11048.52 282.11 54508.83 88888.00 2015-11-23 18:39:16.413 327 11048.52 282.07 54508.82 88888.00 2015-11-23 18:39:16.913 327 11048.43 282.04 54508.86 88888.00 2015-11-23 18:39:17.413 327 11048.43 282.06 54508.82 88888.00 2015-11-23 18:39:17.913 327 11048.42 282.10 54508.83 88888.00 2015-11-23 18:39:18.413 327 11048.37 282.09 54508.81 88888.00 2015-11-23 18:39:18.913 327 11048.35 282.13 54508.86 88888.00 2015-11-23 18:39:19.413 327 11048.28 282.17 54508.84 88888.00 2015-11-23 18:39:19.913 327 11048.26 282.24 54508.81 88888.00 2015-11-23 18:39:20.413 327 11048.28 282.24 54508.59 88888.00 2015-11-23 18:39:20.913 327 11048.26 282.28 54508.21 88888.00 2015-11-23 18:39:21.413 327 11048.26 282.28 54508.52 88888.00 2015-11-23 18:39:21.913 327 11048.23 282.28 54508.87 88888.00 2015-11-23 18:39:22.413 327 11048.22 282.26 54508.89 88888.00 2015-11-23 18:39:22.913 327 11048.21 282.25 54508.82 88888.00 2015-11-23 18:39:23.413 327 11048.24 282.33 54508.73 88888.00 2015-11-23 18:39:23.913 327 11048.21 282.35 54508.71 88888.00 2015-11-23 18:39:24.413 327 11048.18 282.36 54508.59 88888.00 2015-11-23 18:39:24.913 327 11048.19 282.33 54508.29 88888.00 2015-11-23 18:39:25.413 327 11048.17 282.41 54508.31 88888.00 2015-11-23 18:39:25.913 327 11048.19 282.48 54508.12 88888.00 2015-11-23 18:39:26.413 327 11048.21 282.53 54508.12 88888.00 2015-11-23 18:39:26.913 327 11048.17 282.60 54508.25 88888.00 2015-11-23 18:39:27.413 327 11048.21 282.65 54508.39 88888.00 2015-11-23 18:39:27.913 327 11048.18 282.71 54508.59 88888.00 2015-11-23 18:39:28.413 327 11048.23 282.75 54508.73 88888.00 2015-11-23 18:39:28.913 327 11048.33 282.79 54508.81 88888.00 2015-11-23 18:39:29.413 327 11048.34 282.85 54509.23 88888.00 2015-11-23 18:39:29.913 327 11048.45 282.88 54509.25 88888.00 2015-11-23 18:39:30.413 327 11048.53 282.89 54509.13 88888.00 2015-11-23 18:39:30.913 327 11048.61 282.86 54509.07 88888.00 2015-11-23 18:39:31.413 327 11048.63 282.79 54509.05 88888.00 2015-11-23 18:39:31.913 327 11048.69 282.77 54509.06 88888.00 2015-11-23 18:39:32.413 327 11048.68 282.74 54509.10 88888.00 2015-11-23 18:39:32.913 327 11048.59 282.68 54509.08 88888.00 2015-11-23 18:39:33.413 327 11048.66 282.62 54509.06 88888.00 2015-11-23 18:39:33.913 327 11048.75 282.57 54509.07 88888.00 2015-11-23 18:39:34.413 327 11048.76 282.49 54509.08 88888.00 2015-11-23 18:39:34.913 327 11048.80 282.42 54509.08 88888.00 2015-11-23 18:39:35.413 327 11048.76 282.40 54509.14 88888.00 2015-11-23 18:39:35.913 327 11048.73 282.36 54509.10 88888.00 2015-11-23 18:39:36.413 327 11048.73 282.37 54509.03 88888.00 2015-11-23 18:39:36.913 327 11048.76 282.36 54508.99 88888.00 2015-11-23 18:39:37.413 327 11048.76 282.38 54509.05 88888.00 2015-11-23 18:39:37.913 327 11048.73 282.44 54508.98 88888.00 2015-11-23 18:39:38.413 327 11048.64 282.42 54509.06 88888.00 2015-11-23 18:39:38.913 327 11048.59 282.40 54509.01 88888.00 2015-11-23 18:39:39.413 327 11048.63 282.41 54509.01 88888.00 2015-11-23 18:39:39.913 327 11048.65 282.44 54509.04 88888.00 2015-11-23 18:39:40.413 327 11048.73 282.34 54509.04 88888.00 2015-11-23 18:39:40.913 327 11048.73 282.24 54508.98 88888.00 2015-11-23 18:39:41.413 327 11048.73 282.17 54508.97 88888.00 2015-11-23 18:39:41.913 327 11048.74 282.19 54508.87 88888.00 2015-11-23 18:39:42.413 327 11048.71 282.25 54508.89 88888.00 2015-11-23 18:39:42.913 327 11048.70 282.35 54508.99 88888.00 2015-11-23 18:39:43.413 327 11048.71 282.29 54508.96 88888.00 2015-11-23 18:39:43.913 327 11048.69 282.27 54508.90 88888.00 2015-11-23 18:39:44.413 327 11048.68 282.28 54508.89 88888.00 2015-11-23 18:39:44.913 327 11048.64 282.27 54508.87 88888.00 2015-11-23 18:39:45.413 327 11048.63 282.26 54508.88 88888.00 2015-11-23 18:39:45.913 327 11048.65 282.28 54508.90 88888.00 2015-11-23 18:39:46.413 327 11048.63 282.34 54508.93 88888.00 2015-11-23 18:39:46.913 327 11048.65 282.34 54508.97 88888.00 2015-11-23 18:39:47.413 327 11048.70 282.41 54508.88 88888.00 2015-11-23 18:39:47.913 327 11048.70 282.40 54508.86 88888.00 2015-11-23 18:39:48.413 327 11048.71 282.38 54508.84 88888.00 2015-11-23 18:39:48.913 327 11048.74 282.42 54508.87 88888.00 2015-11-23 18:39:49.413 327 11048.80 282.42 54508.91 88888.00 2015-11-23 18:39:49.913 327 11048.80 282.42 54508.89 88888.00 2015-11-23 18:39:50.413 327 11048.75 282.44 54508.88 88888.00 2015-11-23 18:39:50.913 327 11048.73 282.44 54508.90 88888.00 2015-11-23 18:39:51.413 327 11048.80 282.42 54508.86 88888.00 2015-11-23 18:39:51.913 327 11048.77 282.36 54508.87 88888.00 2015-11-23 18:39:52.413 327 11048.76 282.33 54508.92 88888.00 2015-11-23 18:39:52.913 327 11048.76 282.37 54508.86 88888.00 2015-11-23 18:39:53.413 327 11048.80 282.40 54508.84 88888.00 2015-11-23 18:39:53.913 327 11048.77 282.35 54508.97 88888.00 2015-11-23 18:39:54.413 327 11048.70 282.36 54509.04 88888.00 2015-11-23 18:39:54.913 327 11048.69 282.30 54509.23 88888.00 2015-11-23 18:39:55.413 327 11048.75 282.21 54509.03 88888.00 2015-11-23 18:39:55.913 327 11048.79 282.19 54508.89 88888.00 2015-11-23 18:39:56.413 327 11048.77 282.15 54508.91 88888.00 2015-11-23 18:39:56.913 327 11048.77 282.15 54508.90 88888.00 2015-11-23 18:39:57.413 327 11048.82 282.11 54508.96 88888.00 2015-11-23 18:39:57.913 327 11048.84 282.00 54508.95 88888.00 2015-11-23 18:39:58.413 327 11048.87 281.86 54508.98 88888.00 2015-11-23 18:39:58.913 327 11048.94 281.73 54509.04 88888.00 2015-11-23 18:39:59.413 327 11049.05 281.66 54508.87 88888.00 2015-11-23 18:39:59.913 327 11049.10 281.64 54508.83 88888.00 2015-11-23 18:40:00.413 327 11049.20 281.59 54508.84 88888.00 2015-11-23 18:40:00.913 327 11049.34 281.58 54508.78 88888.00 2015-11-23 18:40:01.413 327 11049.48 281.59 54508.68 88888.00 2015-11-23 18:40:01.913 327 11049.60 281.51 54508.69 88888.00 2015-11-23 18:40:02.413 327 11049.69 281.42 54508.65 88888.00 2015-11-23 18:40:02.913 327 11049.76 281.34 54508.61 88888.00 2015-11-23 18:40:03.413 327 11049.91 281.20 54508.57 88888.00 2015-11-23 18:40:03.913 327 11050.11 280.99 54508.47 88888.00 2015-11-23 18:40:04.413 327 11050.21 280.77 54508.39 88888.00 2015-11-23 18:40:04.913 327 11050.36 280.49 54508.42 88888.00 2015-11-23 18:40:05.413 327 11050.44 280.08 54508.65 88888.00 2015-11-23 18:40:05.913 327 11050.44 279.66 54508.61 88888.00 2015-11-23 18:40:06.413 327 11050.43 279.28 54508.21 88888.00 2015-11-23 18:40:06.913 327 11050.39 278.89 54507.74 88888.00 2015-11-23 18:40:07.413 327 11050.30 278.49 54507.64 88888.00 2015-11-23 18:40:07.913 327 11050.15 278.14 54507.57 88888.00 2015-11-23 18:40:08.413 327 11050.11 277.77 54507.52 88888.00 2015-11-23 18:40:08.913 327 11050.10 277.36 54507.55 88888.00 2015-11-23 18:40:09.413 327 11050.15 276.89 54507.50 88888.00 2015-11-23 18:40:09.913 327 11050.16 276.38 54507.37 88888.00 2015-11-23 18:40:10.413 327 11050.21 275.91 54507.14 88888.00 2015-11-23 18:40:10.913 327 11050.30 275.31 54507.02 88888.00 2015-11-23 18:40:11.413 327 11050.51 274.55 54506.75 88888.00 2015-11-23 18:40:11.913 327 11050.84 273.66 54506.61 88888.00 2015-11-23 18:40:12.413 327 11051.21 272.48 54506.44 88888.00 2015-11-23 18:40:12.913 327 11051.75 270.96 54506.23 88888.00 2015-11-23 18:40:13.413 327 11052.47 269.10 54506.00 88888.00 2015-11-23 18:40:13.913 327 11053.35 266.90 54505.65 88888.00 2015-11-23 18:40:14.413 327 11054.30 264.05 54505.19 88888.00 2015-11-23 18:40:14.913 327 11054.82 260.56 54504.54 88888.00 2015-11-23 18:40:15.413 327 11054.98 256.40 54503.84 88888.00 2015-11-23 18:40:15.913 327 11054.87 251.60 54503.13 88888.00 2015-11-23 18:40:16.413 327 11054.43 246.32 54502.19 88888.00 2015-11-23 18:40:16.913 327 11053.72 240.90 54500.94 88888.00 2015-11-23 18:40:17.413 327 11052.98 235.65 54499.85 88888.00 2015-11-23 18:40:17.913 327 11052.46 231.22 54499.14 88888.00 2015-11-23 18:40:18.413 327 11052.06 228.04 54498.59 88888.00 2015-11-23 18:40:18.913 327 11051.89 226.47 54498.38 88888.00 2015-11-23 18:40:19.413 327 11051.99 226.18 54498.37 88888.00 2015-11-23 18:40:19.913 327 11052.01 226.15 54498.37 88888.00 2015-11-23 18:40:20.413 327 11051.93 226.08 54498.30 88888.00 2015-11-23 18:40:20.913 327 11051.90 226.02 54498.35 88888.00 2015-11-23 18:40:21.413 327 11051.97 225.95 54498.43 88888.00 2015-11-23 18:40:21.913 327 11052.06 225.87 54498.45 88888.00 2015-11-23 18:40:22.413 327 11052.01 225.83 54498.45 88888.00 2015-11-23 18:40:22.913 327 11052.03 225.79 54498.45 88888.00 2015-11-23 18:40:23.413 327 11051.97 225.77 54498.38 88888.00 2015-11-23 18:40:23.913 327 11051.97 225.79 54498.33 88888.00 2015-11-23 18:40:24.413 327 11051.99 225.76 54498.21 88888.00 2015-11-23 18:40:24.913 327 11052.03 225.75 54498.18 88888.00 2015-11-23 18:40:25.413 327 11052.03 225.74 54498.08 88888.00 2015-11-23 18:40:25.913 327 11052.08 225.73 54498.11 88888.00 2015-11-23 18:40:26.413 327 11052.10 225.83 54498.20 88888.00 2015-11-23 18:40:26.913 327 11052.09 225.86 54498.25 88888.00 2015-11-23 18:40:27.413 327 11052.13 225.84 54498.24 88888.00 2015-11-23 18:40:27.913 327 11052.21 225.79 54498.25 88888.00 2015-11-23 18:40:28.413 327 11052.22 225.81 54498.25 88888.00 2015-11-23 18:40:28.913 327 11052.19 225.79 54498.19 88888.00 2015-11-23 18:40:29.413 327 11052.14 225.79 54498.17 88888.00 2015-11-23 18:40:29.913 327 11052.18 225.81 54498.18 88888.00 2015-11-23 18:40:30.413 327 11052.16 225.79 54498.27 88888.00 2015-11-23 18:40:30.913 327 11052.14 225.77 54498.21 88888.00 2015-11-23 18:40:31.413 327 11052.13 225.71 54498.19 88888.00 2015-11-23 18:40:31.913 327 11052.06 225.70 54498.17 88888.00 2015-11-23 18:40:32.413 327 11052.08 225.69 54498.22 88888.00 2015-11-23 18:40:32.913 327 11052.14 225.65 54498.19 88888.00 2015-11-23 18:40:33.413 327 11052.10 225.64 54498.22 88888.00 2015-11-23 18:40:33.913 327 11052.13 225.70 54498.30 88888.00 2015-11-23 18:40:34.413 327 11052.15 225.65 54498.34 88888.00 2015-11-23 18:40:34.913 327 11052.13 225.64 54498.27 88888.00 2015-11-23 18:40:35.413 327 11052.08 225.65 54498.20 88888.00 2015-11-23 18:40:35.913 327 11052.04 225.71 54498.18 88888.00 2015-11-23 18:40:36.413 327 11052.06 225.71 54498.21 88888.00 2015-11-23 18:40:36.913 327 11052.08 225.68 54498.27 88888.00 2015-11-23 18:40:37.413 327 11052.09 225.64 54498.29 88888.00 2015-11-23 18:40:37.913 327 11052.09 225.65 54498.28 88888.00 2015-11-23 18:40:38.413 327 11052.04 225.64 54498.26 88888.00 2015-11-23 18:40:38.913 327 11052.09 225.51 54498.25 88888.00 2015-11-23 18:40:39.413 327 11052.44 225.32 54498.20 88888.00 2015-11-23 18:40:39.913 327 11053.19 225.12 54498.40 88888.00 2015-11-23 18:40:40.413 327 11053.71 225.06 54498.45 88888.00 2015-11-23 18:40:40.913 327 11053.84 225.02 54498.42 88888.00 2015-11-23 18:40:41.413 327 11053.72 225.07 54498.53 88888.00 2015-11-23 18:40:41.913 327 11053.31 225.11 54498.52 88888.00 2015-11-23 18:40:42.413 327 11052.61 225.19 54498.51 88888.00 2015-11-23 18:40:42.913 327 11051.87 225.61 54498.35 88888.00 2015-11-23 18:40:43.413 327 11051.47 226.02 54498.29 88888.00 2015-11-23 18:40:43.913 327 11051.61 226.50 54498.37 88888.00 2015-11-23 18:40:44.413 327 11052.03 226.69 54498.19 88888.00 2015-11-23 18:40:44.913 327 11052.21 226.60 54498.01 88888.00 2015-11-23 18:40:45.413 327 11052.39 226.53 54497.98 88888.00 2015-11-23 18:40:45.913 327 11052.36 226.45 54498.08 88888.00 2015-11-23 18:40:46.413 327 11052.40 226.35 54498.17 88888.00 2015-11-23 18:40:46.913 327 11052.44 226.35 54498.14 88888.00 2015-11-23 18:40:47.413 327 11052.25 226.35 54498.25 88888.00 2015-11-23 18:40:47.913 327 11052.24 226.27 54498.22 88888.00 2015-11-23 18:40:48.413 327 11052.19 226.24 54498.22 88888.00 2015-11-23 18:40:48.913 327 11052.05 226.13 54498.25 88888.00 2015-11-23 18:40:49.413 327 11051.94 226.01 54498.24 88888.00 2015-11-23 18:40:49.913 327 11051.78 225.82 54498.34 88888.00 2015-11-23 18:40:50.413 327 11052.08 225.74 54498.30 88888.00 2015-11-23 18:40:50.913 327 11052.50 225.83 54498.25 88888.00 2015-11-23 18:40:51.413 327 11052.69 225.90 54498.25 88888.00 2015-11-23 18:40:51.913 327 11052.82 225.95 54498.21 88888.00 2015-11-23 18:40:52.413 327 11052.89 226.07 54498.13 88888.00 2015-11-23 18:40:52.913 327 11053.04 226.09 54498.07 88888.00 2015-11-23 18:40:53.413 327 11053.12 226.08 54498.08 88888.00 2015-11-23 18:40:53.913 327 11053.15 226.05 54497.85 88888.00 2015-11-23 18:40:54.413 327 11053.12 226.09 54498.00 88888.00 2015-11-23 18:40:54.913 327 11053.05 226.12 54498.16 88888.00 2015-11-23 18:40:55.413 327 11052.99 226.10 54498.16 88888.00 2015-11-23 18:40:55.913 327 11052.98 226.09 54498.14 88888.00 2015-11-23 18:40:56.413 327 11052.94 226.09 54498.12 88888.00 2015-11-23 18:40:56.913 327 11052.88 226.05 54498.13 88888.00 2015-11-23 18:40:57.413 327 11052.89 225.98 54498.13 88888.00 2015-11-23 18:40:57.913 327 11052.95 226.03 54498.05 88888.00 2015-11-23 18:40:58.413 327 11052.94 225.94 54498.16 88888.00 2015-11-23 18:40:58.913 327 11052.92 225.96 54498.14 88888.00 2015-11-23 18:40:59.413 327 11052.95 226.03 54498.16 88888.00 2015-11-23 18:40:59.913 327 11052.99 226.03 54498.07 88888.00 2015-11-23 18:41:00.413 327 11052.99 226.05 54498.02 88888.00 2015-11-23 18:41:00.913 327 11052.95 226.00 54498.05 88888.00 2015-11-23 18:41:01.413 327 11052.95 225.94 54498.04 88888.00 2015-11-23 18:41:01.913 327 11052.88 226.00 54498.10 88888.00 2015-11-23 18:41:02.413 327 11052.90 226.04 54498.10 88888.00 2015-11-23 18:41:02.913 327 11052.94 226.04 54498.12 88888.00 2015-11-23 18:41:03.413 327 11052.94 226.07 54498.11 88888.00 2015-11-23 18:41:03.913 327 11052.93 225.99 54498.08 88888.00 2015-11-23 18:41:04.413 327 11052.87 225.92 54498.08 88888.00 2015-11-23 18:41:04.913 327 11052.76 225.94 54498.09 88888.00 2015-11-23 18:41:05.413 327 11052.73 225.95 54498.00 88888.00 2015-11-23 18:41:05.913 327 11052.72 225.92 54498.03 88888.00 2015-11-23 18:41:06.413 327 11052.73 225.99 54498.08 88888.00 2015-11-23 18:41:06.913 327 11052.81 226.00 54498.13 88888.00 2015-11-23 18:41:07.413 327 11052.73 225.90 54498.13 88888.00 2015-11-23 18:41:07.913 327 11052.61 225.82 54498.11 88888.00 2015-11-23 18:41:08.413 327 11052.60 225.77 54498.12 88888.00 2015-11-23 18:41:08.913 327 11052.68 225.82 54498.02 88888.00 2015-11-23 18:41:09.404 327 11052.79 225.85 54497.93 88888.00 2015-11-23 18:41:09.904 327 11052.83 225.84 54497.87 88888.00 2015-11-23 18:41:10.404 327 11052.86 225.85 54497.80 88888.00 2015-11-23 18:41:10.904 327 11052.90 225.82 54497.67 88888.00 2015-11-23 18:41:11.404 327 11052.95 225.73 54497.60 88888.00 2015-11-23 18:41:11.904 327 11052.98 225.57 54497.47 88888.00 2015-11-23 18:41:12.404 327 11052.99 225.45 54497.33 88888.00 2015-11-23 18:41:12.904 327 11052.94 225.35 54497.12 88888.00 2015-11-23 18:41:13.404 327 11052.90 225.24 54496.90 88888.00 2015-11-23 18:41:13.904 327 11052.87 225.00 54496.66 88888.00 2015-11-23 18:41:14.404 327 11052.84 224.60 54496.36 88888.00 2015-11-23 18:41:14.904 327 11052.76 224.14 54495.96 88888.00 2015-11-23 18:41:15.404 327 11052.57 223.68 54495.49 88888.00 2015-11-23 18:41:15.904 327 11052.44 223.26 54494.88 88888.00 2015-11-23 18:41:16.404 327 11052.30 222.74 54494.13 88888.00 2015-11-23 18:41:16.904 327 11052.22 221.95 54493.28 88888.00 2015-11-23 18:41:17.404 327 11052.01 221.40 54492.47 88888.00 2015-11-23 18:41:17.904 327 11051.74 221.17 54492.14 88888.00 2015-11-23 18:41:18.404 327 11051.68 221.09 54491.94 88888.00 2015-11-23 18:41:18.904 327 11051.72 221.14 54491.70 88888.00 2015-11-23 18:41:19.404 327 11051.99 221.14 54491.60 88888.00 2015-11-23 18:41:19.904 327 11052.40 220.97 54491.64 88888.00 2015-11-23 18:41:20.404 327 11053.00 220.79 54491.78 88888.00 2015-11-23 18:41:20.904 327 11053.71 220.66 54491.97 88888.00 2015-11-23 18:41:21.404 327 11053.83 220.66 54492.13 88888.00 2015-11-23 18:41:21.904 327 11053.45 220.72 54492.11 88888.00 2015-11-23 18:41:22.404 327 11052.88 220.70 54492.16 88888.00 2015-11-23 18:41:22.904 327 11052.32 220.85 54492.39 88888.00 2015-11-23 18:41:23.404 327 11052.01 221.01 54492.60 88888.00 2015-11-23 18:41:23.904 327 11051.80 221.11 54492.61 88888.00 2015-11-23 18:41:24.404 327 11051.72 221.10 54492.57 88888.00 2015-11-23 18:41:24.904 327 11051.71 221.10 54492.63 88888.00 2015-11-23 18:41:25.404 327 11051.73 221.11 54492.73 88888.00 2015-11-23 18:41:25.904 327 11051.67 221.09 54492.61 88888.00 2015-11-23 18:41:26.404 327 11051.64 221.18 54492.58 88888.00 2015-11-23 18:41:26.904 327 11051.62 221.18 54492.50 88888.00 2015-11-23 18:41:27.404 327 11051.61 221.20 54492.56 88888.00 2015-11-23 18:41:27.904 327 11051.58 221.20 54492.56 88888.00 2015-11-23 18:41:28.404 327 11051.45 221.15 54492.57 88888.00 2015-11-23 18:41:28.904 327 11051.45 221.23 54492.55 88888.00 2015-11-23 18:41:29.404 327 11051.45 221.39 54492.57 88888.00 2015-11-23 18:41:29.904 327 11051.43 221.52 54492.65 88888.00 2015-11-23 18:41:30.404 327 11051.31 221.67 54492.72 88888.00 2015-11-23 18:41:30.904 327 11051.22 221.64 54492.78 88888.00 2015-11-23 18:41:31.404 327 11051.16 221.67 54492.80 88888.00 2015-11-23 18:41:31.904 327 11051.16 221.72 54492.84 88888.00 2015-11-23 18:41:32.404 327 11051.36 221.60 54492.85 88888.00 2015-11-23 18:41:32.904 327 11051.35 221.46 54492.85 88888.00 2015-11-23 18:41:33.404 327 11051.32 221.37 54492.85 88888.00 2015-11-23 18:41:33.904 327 11051.30 221.38 54492.87 88888.00 2015-11-23 18:41:34.404 327 11051.20 221.31 54492.85 88888.00 2015-11-23 18:41:34.904 327 11051.10 221.26 54492.93 88888.00 2015-11-23 18:41:35.404 327 11051.04 221.25 54492.91 88888.00 2015-11-23 18:41:35.904 327 11050.95 221.18 54492.98 88888.00 2015-11-23 18:41:36.404 327 11050.88 221.18 54493.05 88888.00 2015-11-23 18:41:36.904 327 11050.89 221.18 54493.09 88888.00 2015-11-23 18:41:37.404 327 11050.98 221.20 54493.08 88888.00 2015-11-23 18:41:37.904 327 11051.03 221.21 54493.09 88888.00 2015-11-23 18:41:38.404 327 11051.07 221.29 54493.09 88888.00 2015-11-23 18:41:38.904 327 11051.05 221.28 54493.19 88888.00 2015-11-23 18:41:39.404 327 11051.05 221.27 54493.11 88888.00 2015-11-23 18:41:39.904 327 11051.10 221.27 54493.04 88888.00 2015-11-23 18:41:40.404 327 11051.06 221.27 54492.89 88888.00 2015-11-23 18:41:40.904 327 11051.15 221.32 54492.54 88888.00 2015-11-23 18:41:41.404 327 11051.09 221.44 54492.81 88888.00 2015-11-23 18:41:41.904 327 11051.09 221.51 54493.03 88888.00 2015-11-23 18:41:42.404 327 11051.12 221.55 54492.69 88888.00 2015-11-23 18:41:42.904 327 11051.11 221.60 54492.59 88888.00 2015-11-23 18:41:43.404 327 11051.04 221.68 54492.63 88888.00 2015-11-23 18:41:43.904 327 11050.91 221.63 54492.74 88888.00 2015-11-23 18:41:44.404 327 11050.83 221.65 54493.28 88888.00 2015-11-23 18:41:44.904 327 11050.75 221.69 54493.54 88888.00 2015-11-23 18:41:45.404 327 11050.79 221.68 54493.40 88888.00 2015-11-23 18:41:45.904 327 11050.78 221.63 54493.28 88888.00 2015-11-23 18:41:46.404 327 11050.80 221.68 54493.12 88888.00 2015-11-23 18:41:46.904 327 11050.75 221.72 54493.11 88888.00 2015-11-23 18:41:47.404 327 11050.75 221.76 54493.07 88888.00 2015-11-23 18:41:47.904 327 11050.73 221.78 54493.01 88888.00 2015-11-23 18:41:48.404 327 11050.79 221.82 54492.91 88888.00 2015-11-23 18:41:48.904 327 11050.79 221.89 54492.93 88888.00 2015-11-23 18:41:49.404 327 11050.79 221.90 54492.95 88888.00 2015-11-23 18:41:49.904 327 11050.82 221.97 54492.95 88888.00 2015-11-23 18:41:50.404 327 11050.88 222.03 54493.04 88888.00 2015-11-23 18:41:50.904 327 11050.88 222.06 54493.02 88888.00 2015-11-23 18:41:51.404 327 11050.90 222.01 54493.11 88888.00 2015-11-23 18:41:51.904 327 11050.86 222.01 54493.10 88888.00 2015-11-23 18:41:52.404 327 11050.83 222.01 54493.07 88888.00 2015-11-23 18:41:52.904 327 11050.88 221.98 54493.08 88888.00 2015-11-23 18:41:53.404 327 11050.90 221.98 54493.10 88888.00 2015-11-23 18:41:53.904 327 11050.99 221.98 54492.98 88888.00 2015-11-23 18:41:54.404 327 11051.01 221.99 54492.99 88888.00 2015-11-23 18:41:54.904 327 11051.05 221.99 54493.05 88888.00 2015-11-23 18:41:55.404 327 11051.04 221.98 54493.03 88888.00 2015-11-23 18:41:55.904 327 11051.06 222.01 54493.08 88888.00 2015-11-23 18:41:56.404 327 11051.06 221.99 54493.03 88888.00 2015-11-23 18:41:56.904 327 11051.05 221.97 54493.03 88888.00 2015-11-23 18:41:57.404 327 11051.03 221.99 54493.01 88888.00 2015-11-23 18:41:57.904 327 11051.00 221.96 54492.93 88888.00 2015-11-23 18:41:58.404 327 11051.03 221.99 54492.95 88888.00 2015-11-23 18:41:58.904 327 11051.00 222.06 54492.94 88888.00 2015-11-23 18:41:59.404 327 11051.01 222.08 54492.93 88888.00 2015-11-23 18:41:59.904 327 11050.98 222.11 54492.90 88888.00 2015-11-23 18:42:00.404 327 11051.01 222.10 54492.86 88888.00 2015-11-23 18:42:00.904 327 11051.00 222.13 54492.73 88888.00 2015-11-23 18:42:01.404 327 11051.01 222.14 54492.69 88888.00 2015-11-23 18:42:01.904 327 11051.03 222.19 54492.66 88888.00 2015-11-23 18:42:02.404 327 11050.99 222.20 54492.58 88888.00 2015-11-23 18:42:02.904 327 11050.98 222.19 54492.58 88888.00 2015-11-23 18:42:03.404 327 11050.99 222.25 54492.58 88888.00 2015-11-23 18:42:03.904 327 11050.98 222.25 54492.55 88888.00 2015-11-23 18:42:04.404 327 11051.00 222.27 54492.49 88888.00 2015-11-23 18:42:04.904 327 11050.98 222.25 54492.41 88888.00 2015-11-23 18:42:05.404 327 11050.94 222.25 54492.33 88888.00 2015-11-23 18:42:05.904 327 11050.95 222.32 54492.37 88888.00 2015-11-23 18:42:06.404 327 11050.94 222.36 54492.29 88888.00 2015-11-23 18:42:06.904 327 11050.95 222.35 54492.25 88888.00 2015-11-23 18:42:07.404 327 11050.96 222.40 54492.07 88888.00 2015-11-23 18:42:07.904 327 11050.91 222.43 54491.99 88888.00 2015-11-23 18:42:08.404 327 11050.85 222.41 54491.99 88888.00 2015-11-23 18:42:08.904 327 11050.94 222.45 54491.94 88888.00 2015-11-23 18:42:09.404 327 11051.00 222.41 54491.84 88888.00 2015-11-23 18:42:09.904 327 11051.00 222.46 54491.76 88888.00 2015-11-23 18:42:10.404 327 11050.98 222.47 54491.61 88888.00 2015-11-23 18:42:10.904 327 11050.96 222.54 54491.52 88888.00 2015-11-23 18:42:11.404 327 11050.96 222.55 54491.46 88888.00 2015-11-23 18:42:11.904 327 11051.04 222.57 54491.31 88888.00 2015-11-23 18:42:12.404 327 11051.06 222.64 54491.21 88888.00 2015-11-23 18:42:12.904 327 11051.04 222.69 54491.20 88888.00 2015-11-23 18:42:13.404 327 11050.96 222.67 54491.19 88888.00 2015-11-23 18:42:13.904 327 11051.03 222.64 54491.08 88888.00 2015-11-23 18:42:14.404 327 11051.00 222.65 54491.01 88888.00 2015-11-23 18:42:14.904 327 11051.03 222.72 54490.91 88888.00 2015-11-23 18:42:15.404 327 11051.09 222.70 54490.89 88888.00 2015-11-23 18:42:15.904 327 11051.15 222.74 54490.81 88888.00 2015-11-23 18:42:16.404 327 11051.15 222.79 54490.63 88888.00 2015-11-23 18:42:16.904 327 11051.17 222.84 54490.47 88888.00 2015-11-23 18:42:17.404 327 11051.58 222.86 54490.28 88888.00 2015-11-23 18:42:17.904 327 11052.22 222.87 54490.10 88888.00 2015-11-23 18:42:18.404 327 11052.42 222.92 54489.86 88888.00 2015-11-23 18:42:18.904 327 11052.11 223.20 54489.62 88888.00 2015-11-23 18:42:19.404 327 11051.64 223.50 54489.43 88888.00 2015-11-23 18:42:19.904 327 11051.42 223.68 54489.28 88888.00 2015-11-23 18:42:20.404 327 11051.37 223.88 54489.08 88888.00 2015-11-23 18:42:20.904 327 11051.38 223.92 54488.98 88888.00 2015-11-23 18:42:21.404 327 11051.41 224.00 54488.90 88888.00 2015-11-23 18:42:21.904 327 11051.35 224.01 54488.84 88888.00 2015-11-23 18:42:22.404 327 11051.37 224.01 54488.84 88888.00 2015-11-23 18:42:22.904 327 11051.46 224.02 54488.79 88888.00 2015-11-23 18:42:23.404 327 11051.42 224.09 54488.73 88888.00 2015-11-23 18:42:23.904 327 11051.38 224.14 54488.72 88888.00 2015-11-23 18:42:24.404 327 11051.32 224.07 54488.71 88888.00 2015-11-23 18:42:24.904 327 11051.22 224.04 54488.62 88888.00 2015-11-23 18:42:25.404 327 11051.20 224.05 54488.57 88888.00 2015-11-23 18:42:25.904 327 11051.15 224.13 54488.54 88888.00 2015-11-23 18:42:26.404 327 11051.15 224.13 54488.49 88888.00 2015-11-23 18:42:26.904 327 11051.15 224.14 54488.46 88888.00 2015-11-23 18:42:27.404 327 11051.20 224.17 54488.40 88888.00 2015-11-23 18:42:27.904 327 11051.24 224.16 54488.49 88888.00 2015-11-23 18:42:28.404 327 11051.31 224.19 54488.53 88888.00 2015-11-23 18:42:28.904 327 11051.38 224.27 54488.37 88888.00 2015-11-23 18:42:29.404 327 11051.52 224.35 54488.42 88888.00 2015-11-23 18:42:29.904 327 11051.69 224.33 54488.35 88888.00 2015-11-23 18:42:30.404 327 11051.77 224.25 54488.37 88888.00 2015-11-23 18:42:30.904 327 11051.82 224.17 54488.35 88888.00 2015-11-23 18:42:31.404 327 11051.80 224.06 54488.40 88888.00 2015-11-23 18:42:31.904 327 11051.82 223.99 54488.36 88888.00 2015-11-23 18:42:32.404 327 11051.85 223.92 54488.36 88888.00 2015-11-23 18:42:32.904 327 11051.84 223.83 54488.46 88888.00 2015-11-23 18:42:33.404 327 11051.83 223.77 54488.54 88888.00 2015-11-23 18:42:33.904 327 11051.75 223.75 54488.52 88888.00 2015-11-23 18:42:34.404 327 11051.59 223.76 54488.54 88888.00 2015-11-23 18:42:34.904 327 11051.48 223.88 54488.61 88888.00 2015-11-23 18:42:35.404 327 11051.50 223.84 54488.56 88888.00 2015-11-23 18:42:35.904 327 11051.48 223.91 54488.64 88888.00 2015-11-23 18:42:36.404 327 11051.47 223.99 54488.64 88888.00 2015-11-23 18:42:36.904 327 11051.48 224.07 54488.60 88888.00 2015-11-23 18:42:37.404 327 11051.51 224.12 54488.57 88888.00 2015-11-23 18:42:37.904 327 11051.43 224.15 54488.62 88888.00 2015-11-23 18:42:38.404 327 11051.42 224.21 54488.57 88888.00 2015-11-23 18:42:38.904 327 11051.38 224.25 54488.60 88888.00 2015-11-23 18:42:39.404 327 11051.42 224.27 54488.62 88888.00 2015-11-23 18:42:39.904 327 11051.42 224.32 54488.69 88888.00 2015-11-23 18:42:40.404 327 11051.42 224.31 54488.71 88888.00 2015-11-23 18:42:40.904 327 11051.50 224.40 54488.79 88888.00 2015-11-23 18:42:41.404 327 11051.48 224.44 54488.70 88888.00 2015-11-23 18:42:41.904 327 11051.50 224.42 54488.68 88888.00 2015-11-23 18:42:42.404 327 11051.59 224.40 54488.72 88888.00 2015-11-23 18:42:42.904 327 11051.57 224.39 54488.71 88888.00 2015-11-23 18:42:43.404 327 11051.53 224.32 54488.79 88888.00 2015-11-23 18:42:43.904 327 11051.50 224.29 54488.79 88888.00 2015-11-23 18:42:44.404 327 11051.47 224.26 54488.78 88888.00 2015-11-23 18:42:44.904 327 11051.50 224.27 54488.79 88888.00 2015-11-23 18:42:45.404 327 11051.57 224.27 54488.86 88888.00 2015-11-23 18:42:45.904 327 11051.52 224.23 54488.84 88888.00 2015-11-23 18:42:46.404 327 11051.62 224.26 54488.71 88888.00 2015-11-23 18:42:46.904 327 11051.66 224.26 54488.63 88888.00 2015-11-23 18:42:47.404 327 11051.72 224.19 54488.64 88888.00 2015-11-23 18:42:47.904 327 11052.00 224.05 54488.65 88888.00 2015-11-23 18:42:48.404 327 11052.46 223.90 54488.66 88888.00 2015-11-23 18:42:48.904 327 11052.79 223.80 54488.73 88888.00 2015-11-23 18:42:49.404 327 11052.66 223.82 54488.74 88888.00 2015-11-23 18:42:49.904 327 11052.24 223.90 54488.69 88888.00 2015-11-23 18:42:50.404 327 11051.84 224.01 54488.73 88888.00 2015-11-23 18:42:50.904 327 11051.64 224.15 54488.80 88888.00 2015-11-23 18:42:51.404 327 11051.67 224.17 54488.88 88888.00 2015-11-23 18:42:51.904 327 11051.66 224.17 54488.77 88888.00 2015-11-23 18:42:52.404 327 11051.61 224.24 54488.80 88888.00 2015-11-23 18:42:52.904 327 11051.57 224.23 54488.79 88888.00 2015-11-23 18:42:53.404 327 11051.57 224.25 54488.78 88888.00 2015-11-23 18:42:53.904 327 11051.62 224.22 54488.75 88888.00 2015-11-23 18:42:54.404 327 11051.66 224.24 54488.70 88888.00 2015-11-23 18:42:54.904 327 11051.67 224.23 54488.68 88888.00 2015-11-23 18:42:55.404 327 11051.62 224.24 54488.69 88888.00 2015-11-23 18:42:55.904 327 11051.61 224.25 54488.81 88888.00 2015-11-23 18:42:56.404 327 11051.54 224.21 54488.79 88888.00 2015-11-23 18:42:56.904 327 11051.51 224.24 54488.83 88888.00 2015-11-23 18:42:57.404 327 11051.62 224.21 54488.83 88888.00 2015-11-23 18:42:57.904 327 11051.63 224.17 54488.89 88888.00 2015-11-23 18:42:58.404 327 11051.61 224.15 54488.93 88888.00 2015-11-23 18:42:58.904 327 11051.67 224.09 54488.92 88888.00 2015-11-23 18:42:59.404 327 11051.74 224.09 54488.88 88888.00 2015-11-23 18:42:59.904 327 11051.69 224.15 54488.95 88888.00 2015-11-23 18:43:00.404 327 11051.71 224.21 54488.90 88888.00 2015-11-23 18:43:00.904 327 11051.80 224.26 54488.91 88888.00 2015-11-23 18:43:01.404 327 11051.84 224.36 54488.91 88888.00 2015-11-23 18:43:01.904 327 11051.87 224.33 54488.90 88888.00 2015-11-23 18:43:02.404 327 11052.03 224.30 54488.88 88888.00 2015-11-23 18:43:02.904 327 11052.21 224.29 54488.84 88888.00 2015-11-23 18:43:03.404 327 11052.29 224.17 54488.93 88888.00 2015-11-23 18:43:03.904 327 11052.40 224.04 54488.93 88888.00 2015-11-23 18:43:04.404 327 11052.18 223.68 54489.06 88888.00 2015-11-23 18:43:04.904 327 11051.75 223.42 54489.19 88888.00 2015-11-23 18:43:05.404 327 11051.45 223.22 54489.24 88888.00 2015-11-23 18:43:05.904 327 11051.24 223.22 54489.16 88888.00 2015-11-23 18:43:06.404 327 11051.12 223.28 54489.14 88888.00 2015-11-23 18:43:06.904 327 11051.09 223.36 54489.22 88888.00 2015-11-23 18:43:07.404 327 11051.19 223.37 54489.18 88888.00 2015-11-23 18:43:07.904 327 11051.29 223.43 54489.09 88888.00 2015-11-23 18:43:08.404 327 11051.29 223.40 54489.10 88888.00 2015-11-23 18:43:08.904 327 11051.43 223.47 54489.13 88888.00 2015-11-23 18:43:09.404 327 11051.52 223.56 54489.13 88888.00 2015-11-23 18:43:09.904 327 11051.62 223.63 54489.14 88888.00 2015-11-23 18:43:10.404 327 11051.75 223.73 54489.17 88888.00 2015-11-23 18:43:10.904 327 11051.73 223.81 54489.17 88888.00 2015-11-23 18:43:11.404 327 11051.77 223.82 54489.05 88888.00 2015-11-23 18:43:11.904 327 11051.82 223.89 54488.99 88888.00 2015-11-23 18:43:12.404 327 11051.78 223.93 54489.03 88888.00 2015-11-23 18:43:12.904 327 11051.80 224.01 54489.08 88888.00 2015-11-23 18:43:13.404 327 11051.85 224.16 54489.04 88888.00 2015-11-23 18:43:13.904 327 11051.72 224.22 54489.06 88888.00 2015-11-23 18:43:14.404 327 11051.61 224.21 54489.06 88888.00 2015-11-23 18:43:14.904 327 11051.37 224.09 54489.06 88888.00 2015-11-23 18:43:15.404 327 11051.20 224.06 54489.08 88888.00 2015-11-23 18:43:15.904 327 11051.20 223.95 54489.12 88888.00 2015-11-23 18:43:16.404 327 11051.24 223.96 54489.10 88888.00 2015-11-23 18:43:16.904 327 11051.25 223.97 54489.08 88888.00 2015-11-23 18:43:17.404 327 11051.22 223.98 54489.04 88888.00 2015-11-23 18:43:17.904 327 11051.35 224.02 54489.01 88888.00 2015-11-23 18:43:18.404 327 11051.29 224.00 54488.99 88888.00 2015-11-23 18:43:18.904 327 11051.26 223.98 54489.09 88888.00 2015-11-23 18:43:19.404 327 11051.41 224.04 54489.04 88888.00 2015-11-23 18:43:19.904 327 11051.51 224.04 54489.12 88888.00 2015-11-23 18:43:20.404 327 11051.51 224.08 54489.13 88888.00 2015-11-23 18:43:20.904 327 11051.47 224.17 54489.06 88888.00 2015-11-23 18:43:21.404 327 11051.47 224.18 54489.04 88888.00 2015-11-23 18:43:21.904 327 11051.48 224.21 54489.07 88888.00 2015-11-23 18:43:22.404 327 11051.50 224.29 54489.13 88888.00 2015-11-23 18:43:22.904 327 11051.46 224.27 54489.09 88888.00 2015-11-23 18:43:23.404 327 11051.43 224.22 54489.13 88888.00 2015-11-23 18:43:23.904 327 11051.41 224.24 54489.08 88888.00 2015-11-23 18:43:24.404 327 11051.37 224.24 54489.05 88888.00 2015-11-23 18:43:24.904 327 11051.45 224.24 54489.04 88888.00 2015-11-23 18:43:25.404 327 11051.50 224.27 54489.00 88888.00 2015-11-23 18:43:25.904 327 11051.38 224.26 54488.98 88888.00 2015-11-23 18:43:26.404 327 11051.31 224.23 54488.93 88888.00 2015-11-23 18:43:26.904 327 11051.10 224.15 54489.12 88888.00 2015-11-23 18:43:27.404 327 11051.01 223.99 54489.14 88888.00 2015-11-23 18:43:27.904 327 11051.05 223.83 54489.14 88888.00 2015-11-23 18:43:28.404 327 11051.22 223.72 54489.08 88888.00 2015-11-23 18:43:28.904 327 11051.56 223.73 54489.03 88888.00 2015-11-23 18:43:29.404 327 11051.63 223.83 54488.95 88888.00 2015-11-23 18:43:29.904 327 11051.67 223.85 54488.83 88888.00 2015-11-23 18:43:30.404 327 11051.73 223.80 54488.90 88888.00 2015-11-23 18:43:30.904 327 11051.75 223.82 54488.83 88888.00 2015-11-23 18:43:31.404 327 11051.75 223.89 54488.83 88888.00 2015-11-23 18:43:31.904 327 11051.75 223.85 54488.82 88888.00 2015-11-23 18:43:32.404 327 11051.77 223.84 54488.81 88888.00 2015-11-23 18:43:32.904 327 11051.75 223.93 54488.81 88888.00 2015-11-23 18:43:33.404 327 11051.78 223.91 54488.74 88888.00 2015-11-23 18:43:33.904 327 11051.84 223.91 54488.68 88888.00 2015-11-23 18:43:34.404 327 11051.84 223.95 54488.64 88888.00 2015-11-23 18:43:34.904 327 11051.68 223.92 54488.61 88888.00 2015-11-23 18:43:35.404 327 11051.61 223.87 54488.53 88888.00 2015-11-23 18:43:35.904 327 11051.67 223.89 54488.47 88888.00 2015-11-23 18:43:36.404 327 11051.63 223.91 54488.44 88888.00 2015-11-23 18:43:36.904 327 11051.57 223.97 54488.49 88888.00 2015-11-23 18:43:37.404 327 11051.56 223.89 54488.38 88888.00 2015-11-23 18:43:37.904 327 11051.53 223.83 54488.26 88888.00 2015-11-23 18:43:38.404 327 11051.51 223.81 54488.26 88888.00 2015-11-23 18:43:38.904 327 11051.46 223.79 54488.36 88888.00 2015-11-23 18:43:39.404 327 11051.53 223.71 54488.45 88888.00 2015-11-23 18:43:39.904 327 11051.57 223.73 54488.44 88888.00 2015-11-23 18:43:40.404 327 11051.48 223.72 54488.44 88888.00 2015-11-23 18:43:40.904 327 11051.53 223.73 54488.45 88888.00 2015-11-23 18:43:41.404 327 11051.59 223.73 54488.47 88888.00 2015-11-23 18:43:41.904 327 11051.66 223.77 54488.48 88888.00 2015-11-23 18:43:42.404 327 11051.67 223.72 54488.47 88888.00 2015-11-23 18:43:42.904 327 11051.63 223.72 54488.39 88888.00 2015-11-23 18:43:43.404 327 11051.61 223.73 54488.40 88888.00 2015-11-23 18:43:43.904 327 11051.59 223.75 54488.40 88888.00 2015-11-23 18:43:44.404 327 11051.61 223.79 54488.46 88888.00 2015-11-23 18:43:44.904 327 11051.62 223.77 54488.45 88888.00 2015-11-23 18:43:45.404 327 11051.61 223.75 54488.42 88888.00 2015-11-23 18:43:45.904 327 11051.66 223.71 54488.38 88888.00 2015-11-23 18:43:46.404 327 11051.73 223.72 54488.42 88888.00 2015-11-23 18:43:46.904 327 11051.75 223.82 54488.39 88888.00 2015-11-23 18:43:47.404 327 11051.68 223.87 54488.34 88888.00 2015-11-23 18:43:47.904 327 11051.63 223.84 54488.43 88888.00 2015-11-23 18:43:48.404 327 11051.61 223.81 54488.40 88888.00 2015-11-23 18:43:48.904 327 11051.63 223.77 54488.40 88888.00 2015-11-23 18:43:49.404 327 11051.68 223.76 54488.46 88888.00 2015-11-23 18:43:49.904 327 11051.75 223.79 54488.52 88888.00 2015-11-23 18:43:50.404 327 11051.74 223.79 54488.56 88888.00 2015-11-23 18:43:50.904 327 11051.61 223.67 54488.66 88888.00 2015-11-23 18:43:51.404 327 11051.43 223.51 54488.72 88888.00 2015-11-23 18:43:51.904 327 11051.24 223.41 54488.75 88888.00 2015-11-23 18:43:52.404 327 11051.10 223.40 54488.80 88888.00 2015-11-23 18:43:52.904 327 11050.98 223.43 54488.77 88888.00 2015-11-23 18:43:53.404 327 11050.98 223.49 54488.91 88888.00 2015-11-23 18:43:53.904 327 11051.04 223.45 54488.89 88888.00 2015-11-23 18:43:54.404 327 11050.99 223.46 54488.89 88888.00 2015-11-23 18:43:54.904 327 11051.03 223.47 54488.91 88888.00 2015-11-23 18:43:55.404 327 11051.07 223.47 54488.92 88888.00 2015-11-23 18:43:55.904 327 11051.11 223.51 54488.92 88888.00 2015-11-23 18:43:56.404 327 11051.12 223.54 54488.95 88888.00 2015-11-23 18:43:56.904 327 11051.20 223.55 54488.89 88888.00 2015-11-23 18:43:57.404 327 11051.30 223.60 54488.86 88888.00 2015-11-23 18:43:57.904 327 11051.36 223.65 54488.83 88888.00 2015-11-23 18:43:58.404 327 11051.46 223.76 54488.74 88888.00 2015-11-23 18:43:58.904 327 11051.47 223.82 54488.89 88888.00 2015-11-23 18:43:59.404 327 11051.43 223.83 54488.93 88888.00 2015-11-23 18:43:59.904 327 11051.31 223.76 54489.03 88888.00 2015-11-23 18:44:00.404 327 11051.09 223.75 54489.09 88888.00 2015-11-23 18:44:00.904 327 11050.95 223.75 54489.07 88888.00 2015-11-23 18:44:01.404 327 11050.94 223.76 54489.00 88888.00 2015-11-23 18:44:01.904 327 11050.90 223.79 54489.06 88888.00 2015-11-23 18:44:02.404 327 11050.86 223.79 54489.17 88888.00 2015-11-23 18:44:02.904 327 11050.88 223.80 54489.12 88888.00 2015-11-23 18:44:03.404 327 11050.96 223.82 54489.08 88888.00 2015-11-23 18:44:03.904 327 11050.98 223.80 54489.10 88888.00 2015-11-23 18:44:04.405 327 11050.91 223.74 54489.10 88888.00 2015-11-23 18:44:04.905 327 11050.91 223.73 54489.17 88888.00 2015-11-23 18:44:05.405 327 11050.95 223.72 54489.14 88888.00 2015-11-23 18:44:05.905 327 11051.01 223.74 54489.15 88888.00 2015-11-23 18:44:06.405 327 11051.15 223.77 54489.08 88888.00 2015-11-23 18:44:06.905 327 11051.16 223.76 54488.98 88888.00 2015-11-23 18:44:07.405 327 11051.17 223.72 54488.98 88888.00 2015-11-23 18:44:07.905 327 11051.22 223.73 54488.95 88888.00 2015-11-23 18:44:08.405 327 11051.37 223.84 54488.89 88888.00 2015-11-23 18:44:08.905 327 11051.41 223.79 54488.97 88888.00 2015-11-23 18:44:09.405 327 11051.32 223.75 54489.05 88888.00 2015-11-23 18:44:09.905 327 11051.21 223.79 54489.06 88888.00 2015-11-23 18:44:10.405 327 11051.17 223.87 54489.07 88888.00 2015-11-23 18:44:10.905 327 11051.12 223.93 54489.08 88888.00 2015-11-23 18:44:11.405 327 11051.16 223.91 54489.06 88888.00 2015-11-23 18:44:11.905 327 11051.20 223.90 54489.09 88888.00 2015-11-23 18:44:12.405 327 11051.17 223.95 54488.98 88888.00 2015-11-23 18:44:12.905 327 11051.17 223.98 54488.91 88888.00 2015-11-23 18:44:13.405 327 11051.17 223.90 54488.91 88888.00 2015-11-23 18:44:13.905 327 11051.10 223.80 54488.86 88888.00 2015-11-23 18:44:14.405 327 11050.96 223.71 54488.86 88888.00 2015-11-23 18:44:14.905 327 11050.91 223.60 54488.90 88888.00 2015-11-23 18:44:15.405 327 11050.99 223.63 54488.87 88888.00 2015-11-23 18:44:15.905 327 11051.03 223.76 54488.79 88888.00 2015-11-23 18:44:16.405 327 11051.05 223.80 54488.79 88888.00 2015-11-23 18:44:16.905 327 11051.04 223.81 54488.83 88888.00 2015-11-23 18:44:17.405 327 11051.07 223.77 54488.69 88888.00 2015-11-23 18:44:17.905 327 11051.07 223.80 54488.53 88888.00 2015-11-23 18:44:18.405 327 11051.10 223.77 54488.52 88888.00 2015-11-23 18:44:18.905 327 11051.06 223.82 54488.60 88888.00 2015-11-23 18:44:19.405 327 11051.01 223.77 54488.61 88888.00 2015-11-23 18:44:19.905 327 11051.01 223.74 54488.61 88888.00 2015-11-23 18:44:20.405 327 11050.99 223.73 54488.66 88888.00 2015-11-23 18:44:20.905 327 11051.01 223.79 54488.71 88888.00 2015-11-23 18:44:21.405 327 11051.04 223.82 54488.66 88888.00 2015-11-23 18:44:21.905 327 11050.98 223.85 54488.70 88888.00 2015-11-23 18:44:22.405 327 11050.88 223.82 54488.68 88888.00 2015-11-23 18:44:22.905 327 11050.69 223.83 54488.98 88888.00 2015-11-23 18:44:23.405 327 11050.67 223.90 54489.10 88888.00 2015-11-23 18:44:23.905 327 11050.67 223.89 54488.96 88888.00 2015-11-23 18:44:24.405 327 11050.57 223.74 54488.78 88888.00 2015-11-23 18:44:24.905 327 11050.49 223.71 54488.59 88888.00 2015-11-23 18:44:25.405 327 11050.43 223.65 54488.61 88888.00 2015-11-23 18:44:25.905 327 11050.41 223.71 54488.66 88888.00 2015-11-23 18:44:26.405 327 11050.39 223.75 54488.71 88888.00 2015-11-23 18:44:26.905 327 11050.46 223.75 54488.65 88888.00 2015-11-23 18:44:27.405 327 11050.42 223.74 54488.63 88888.00 2015-11-23 18:44:27.905 327 11050.35 223.76 54488.68 88888.00 2015-11-23 18:44:28.405 327 11050.30 223.74 54488.73 88888.00 2015-11-23 18:44:28.905 327 11050.32 223.77 54488.77 88888.00 2015-11-23 18:44:29.405 327 11050.38 223.76 54488.71 88888.00 2015-11-23 18:44:29.905 327 11050.30 223.72 54488.69 88888.00 2015-11-23 18:44:30.405 327 11050.36 223.72 54488.70 88888.00 2015-11-23 18:44:30.905 327 11050.35 223.71 54488.71 88888.00 2015-11-23 18:44:31.405 327 11050.36 223.73 54488.74 88888.00 2015-11-23 18:44:31.905 327 11050.38 223.80 54488.75 88888.00 2015-11-23 18:44:32.405 327 11050.38 223.81 54488.73 88888.00 2015-11-23 18:44:32.905 327 11050.41 223.83 54488.72 88888.00 2015-11-23 18:44:33.405 327 11050.41 223.83 54488.74 88888.00 2015-11-23 18:44:33.905 327 11050.37 223.81 54488.72 88888.00 2015-11-23 18:44:34.405 327 11050.36 223.82 54488.59 88888.00 2015-11-23 18:44:34.905 327 11050.38 223.80 54488.56 88888.00 2015-11-23 18:44:35.405 327 11050.38 223.79 54488.55 88888.00 2015-11-23 18:44:35.905 327 11050.35 223.85 54488.57 88888.00 2015-11-23 18:44:36.405 327 11050.37 223.85 54488.60 88888.00 2015-11-23 18:44:36.905 327 11050.38 223.85 54488.60 88888.00 2015-11-23 18:44:37.405 327 11050.38 223.84 54488.57 88888.00 2015-11-23 18:44:37.905 327 11050.44 223.84 54488.54 88888.00 2015-11-23 18:44:38.405 327 11050.43 223.93 54488.55 88888.00 2015-11-23 18:44:38.905 327 11050.44 223.91 54488.51 88888.00 2015-11-23 18:44:39.405 327 11050.48 223.93 54488.51 88888.00 2015-11-23 18:44:39.905 327 11050.43 223.98 54488.47 88888.00 2015-11-23 18:44:40.405 327 11050.39 223.97 54488.55 88888.00 2015-11-23 18:44:40.905 327 11050.35 223.98 54488.56 88888.00 2015-11-23 18:44:41.405 327 11050.36 223.98 54488.56 88888.00 2015-11-23 18:44:41.905 327 11050.33 223.97 54488.59 88888.00 2015-11-23 18:44:42.405 327 11050.35 224.01 54488.51 88888.00 2015-11-23 18:44:42.905 327 11050.36 223.96 54488.57 88888.00 2015-11-23 18:44:43.405 327 11050.39 223.95 54488.52 88888.00 2015-11-23 18:44:43.905 327 11050.41 223.99 54488.57 88888.00 2015-11-23 18:44:44.405 327 11050.35 224.05 54488.65 88888.00 2015-11-23 18:44:44.905 327 11050.33 224.02 54488.51 88888.00 2015-11-23 18:44:45.405 327 11050.36 224.01 54488.55 88888.00 2015-11-23 18:44:45.905 327 11050.37 223.98 54488.65 88888.00 2015-11-23 18:44:46.405 327 11050.37 224.02 54488.64 88888.00 2015-11-23 18:44:46.905 327 11050.30 224.07 54488.62 88888.00 2015-11-23 18:44:47.405 327 11050.30 224.07 54488.59 88888.00 2015-11-23 18:44:47.905 327 11050.30 224.09 54488.53 88888.00 2015-11-23 18:44:48.405 327 11050.33 224.06 54488.48 88888.00 2015-11-23 18:44:48.905 327 11050.33 224.02 54488.55 88888.00 2015-11-23 18:44:49.405 327 11050.28 224.02 54488.57 88888.00 2015-11-23 18:44:49.905 327 11050.30 224.07 54488.51 88888.00 2015-11-23 18:44:50.405 327 11050.37 224.13 54488.52 88888.00 2015-11-23 18:44:50.905 327 11050.42 224.17 54488.45 88888.00 2015-11-23 18:44:51.405 327 11050.49 224.21 54488.44 88888.00 2015-11-23 18:44:51.905 327 11050.48 224.24 54488.48 88888.00 2015-11-23 18:44:52.405 327 11050.49 224.32 54488.45 88888.00 2015-11-23 18:44:52.905 327 11050.53 224.38 54488.47 88888.00 2015-11-23 18:44:53.405 327 11050.53 224.39 54488.45 88888.00 2015-11-23 18:44:53.905 327 11050.49 224.38 54488.47 88888.00 2015-11-23 18:44:54.405 327 11050.47 224.36 54488.47 88888.00 2015-11-23 18:44:54.905 327 11050.49 224.38 54488.47 88888.00 2015-11-23 18:44:55.405 327 11050.52 224.32 54488.48 88888.00 2015-11-23 18:44:55.905 327 11050.52 224.29 54488.45 88888.00 2015-11-23 18:44:56.405 327 11050.53 224.30 54488.45 88888.00 2015-11-23 18:44:56.905 327 11050.58 224.24 54488.46 88888.00 2015-11-23 18:44:57.405 327 11050.60 224.18 54488.40 88888.00 2015-11-23 18:44:57.905 327 11050.56 224.19 54488.40 88888.00 2015-11-23 18:44:58.405 327 11050.59 224.19 54488.38 88888.00 2015-11-23 18:44:58.905 327 11050.53 224.18 54488.43 88888.00 2015-11-23 18:44:59.405 327 11050.53 224.17 54488.45 88888.00 2015-11-23 18:44:59.905 327 11050.48 224.16 54488.44 88888.00 2015-11-23 18:45:00.405 327 11050.51 224.15 54488.40 88888.00 2015-11-23 18:45:00.905 327 11050.53 224.19 54488.40 88888.00 2015-11-23 18:45:01.405 327 11050.52 224.21 54488.39 88888.00 2015-11-23 18:45:01.905 327 11050.57 224.19 54488.38 88888.00 2015-11-23 18:45:02.405 327 11050.60 224.18 54488.35 88888.00 2015-11-23 18:45:02.905 327 11050.53 224.19 54488.25 88888.00 2015-11-23 18:45:03.405 327 11050.52 224.19 54488.26 88888.00 2015-11-23 18:45:03.905 327 11050.51 224.29 54488.33 88888.00 2015-11-23 18:45:04.405 327 11050.51 224.29 54488.35 88888.00 2015-11-23 18:45:04.905 327 11050.47 224.30 54488.35 88888.00 2015-11-23 18:45:05.405 327 11050.57 224.18 54488.40 88888.00 2015-11-23 18:45:05.905 327 11050.84 224.05 54488.42 88888.00 2015-11-23 18:45:06.405 327 11051.04 223.95 54488.39 88888.00 2015-11-23 18:45:06.905 327 11051.14 224.01 54488.24 88888.00 2015-11-23 18:45:07.405 327 11050.89 224.09 54488.26 88888.00 2015-11-23 18:45:07.905 327 11050.62 224.19 54488.34 88888.00 2015-11-23 18:45:08.405 327 11050.53 224.24 54488.33 88888.00 2015-11-23 18:45:08.905 327 11050.49 224.30 54488.56 88888.00 2015-11-23 18:45:09.405 327 11050.48 224.33 54488.55 88888.00 2015-11-23 18:45:09.905 327 11050.58 224.32 54488.43 88888.00 2015-11-23 18:45:10.405 327 11050.58 224.36 54488.45 88888.00 2015-11-23 18:45:10.905 327 11050.56 224.31 54488.45 88888.00 2015-11-23 18:45:11.405 327 11050.52 224.29 54488.37 88888.00 2015-11-23 18:45:11.905 327 11050.51 224.30 54488.47 88888.00 2015-11-23 18:45:12.405 327 11050.51 224.29 54488.49 88888.00 2015-11-23 18:45:12.905 327 11050.54 224.26 54488.45 88888.00 2015-11-23 18:45:13.405 327 11050.54 224.27 54488.38 88888.00 2015-11-23 18:45:13.905 327 11050.52 224.32 54488.39 88888.00 2015-11-23 18:45:14.405 327 11050.53 224.33 54488.37 88888.00 2015-11-23 18:45:14.905 327 11050.51 224.27 54488.37 88888.00 2015-11-23 18:45:15.405 327 11050.51 224.26 54488.42 88888.00 2015-11-23 18:45:15.905 327 11050.63 224.32 54488.35 88888.00 2015-11-23 18:45:16.405 327 11050.68 224.38 54488.28 88888.00 2015-11-23 18:45:16.905 327 11050.59 224.35 54488.36 88888.00 2015-11-23 18:45:17.405 327 11050.59 224.42 54488.29 88888.00 2015-11-23 18:45:17.905 327 11050.59 224.42 54488.25 88888.00 2015-11-23 18:45:18.405 327 11050.57 224.38 54488.30 88888.00 2015-11-23 18:45:18.905 327 11050.54 224.33 54488.27 88888.00 2015-11-23 18:45:19.405 327 11050.58 224.36 54488.30 88888.00 2015-11-23 18:45:19.905 327 11050.63 224.42 54488.28 88888.00 2015-11-23 18:45:20.405 327 11050.58 224.36 54488.25 88888.00 2015-11-23 18:45:20.905 327 11050.56 224.39 54488.20 88888.00 2015-11-23 18:45:21.405 327 11050.56 224.39 54488.30 88888.00 2015-11-23 18:45:21.905 327 11050.62 224.36 54488.26 88888.00 2015-11-23 18:45:22.405 327 11050.64 224.24 54488.26 88888.00 2015-11-23 18:45:22.905 327 11050.82 224.21 54488.29 88888.00 2015-11-23 18:45:23.405 327 11051.06 224.34 54488.20 88888.00 2015-11-23 18:45:23.905 327 11051.24 224.41 54488.30 88888.00 2015-11-23 18:45:24.405 327 11051.27 224.43 54488.31 88888.00 2015-11-23 18:45:24.905 327 11051.16 224.39 54488.27 88888.00 2015-11-23 18:45:25.405 327 11051.12 224.39 54488.30 88888.00 2015-11-23 18:45:25.905 327 11051.10 224.36 54488.36 88888.00 2015-11-23 18:45:26.405 327 11051.04 224.33 54488.31 88888.00 2015-11-23 18:45:26.905 327 11051.06 224.33 54488.26 88888.00 2015-11-23 18:45:27.405 327 11051.05 224.34 54488.33 88888.00 2015-11-23 18:45:27.905 327 11051.03 224.39 54488.34 88888.00 2015-11-23 18:45:28.405 327 11051.04 224.43 54488.34 88888.00 2015-11-23 18:45:28.905 327 11051.11 224.49 54488.31 88888.00 2015-11-23 18:45:29.405 327 11051.09 224.56 54488.33 88888.00 2015-11-23 18:45:29.905 327 11051.12 224.60 54488.29 88888.00 2015-11-23 18:45:30.405 327 11051.17 224.65 54488.24 88888.00 2015-11-23 18:45:30.905 327 11051.20 224.60 54488.24 88888.00 2015-11-23 18:45:31.405 327 11051.19 224.63 54488.21 88888.00 2015-11-23 18:45:31.905 327 11051.22 224.66 54488.24 88888.00 2015-11-23 18:45:32.405 327 11051.26 224.68 54488.26 88888.00 2015-11-23 18:45:32.905 327 11051.21 224.66 54488.19 88888.00 2015-11-23 18:45:33.405 327 11051.25 224.76 54488.17 88888.00 2015-11-23 18:45:33.905 327 11051.41 224.81 54488.12 88888.00 2015-11-23 18:45:34.405 327 11051.53 224.88 54488.10 88888.00 2015-11-23 18:45:34.905 327 11051.50 224.91 54488.09 88888.00 2015-11-23 18:45:35.405 327 11051.37 224.89 54488.13 88888.00 2015-11-23 18:45:35.905 327 11051.27 224.81 54488.17 88888.00 2015-11-23 18:45:36.405 327 11051.19 224.73 54488.26 88888.00 2015-11-23 18:45:36.905 327 11051.09 224.71 54488.29 88888.00 2015-11-23 18:45:37.405 327 11051.04 224.72 54488.29 88888.00 2015-11-23 18:45:37.905 327 11051.01 224.71 54488.26 88888.00 2015-11-23 18:45:38.405 327 11051.12 224.61 54488.28 88888.00 2015-11-23 18:45:38.905 327 11051.45 224.50 54488.33 88888.00 2015-11-23 18:45:39.405 327 11051.72 224.42 54488.33 88888.00 2015-11-23 18:45:39.905 327 11051.82 224.42 54488.33 88888.00 2015-11-23 18:45:40.405 327 11051.61 224.48 54488.31 88888.00 2015-11-23 18:45:40.905 327 11051.25 224.63 54488.36 88888.00 2015-11-23 18:45:41.405 327 11051.05 224.72 54488.40 88888.00 2015-11-23 18:45:41.905 327 11050.90 224.71 54488.36 88888.00 2015-11-23 18:45:42.405 327 11050.78 224.67 54488.35 88888.00 2015-11-23 18:45:42.905 327 11050.67 224.65 54488.42 88888.00 2015-11-23 18:45:43.405 327 11050.56 224.65 54488.40 88888.00 2015-11-23 18:45:43.905 327 11050.59 224.66 54488.43 88888.00 2015-11-23 18:45:44.405 327 11050.60 224.69 54488.47 88888.00 2015-11-23 18:45:44.905 327 11050.46 224.66 54488.48 88888.00 2015-11-23 18:45:45.405 327 11050.35 224.71 54488.44 88888.00 2015-11-23 18:45:45.905 327 11050.27 224.75 54488.48 88888.00 2015-11-23 18:45:46.405 327 11050.27 224.73 54488.53 88888.00 2015-11-23 18:45:46.905 327 11050.18 224.74 54488.57 88888.00 2015-11-23 18:45:47.405 327 11050.18 224.78 54488.54 88888.00 2015-11-23 18:45:47.905 327 11050.16 224.81 54488.53 88888.00 2015-11-23 18:45:48.405 327 11050.27 224.78 54488.51 88888.00 2015-11-23 18:45:48.905 327 11050.32 224.83 54488.52 88888.00 2015-11-23 18:45:49.405 327 11050.30 224.84 54488.55 88888.00 2015-11-23 18:45:49.905 327 11050.28 224.82 54488.57 88888.00 2015-11-23 18:45:50.405 327 11050.26 224.91 54488.61 88888.00 2015-11-23 18:45:50.905 327 11050.26 224.90 54488.65 88888.00 2015-11-23 18:45:51.405 327 11050.27 224.90 54488.64 88888.00 2015-11-23 18:45:51.905 327 11050.25 224.92 54488.57 88888.00 2015-11-23 18:45:52.405 327 11050.18 224.94 54488.53 88888.00 2015-11-23 18:45:52.905 327 11050.12 224.98 54488.61 88888.00 2015-11-23 18:45:53.405 327 11050.15 225.00 54488.60 88888.00 2015-11-23 18:45:53.905 327 11050.15 224.97 54488.60 88888.00 2015-11-23 18:45:54.405 327 11050.17 225.03 54488.60 88888.00 2015-11-23 18:45:54.905 327 11050.14 225.03 54488.63 88888.00 2015-11-23 18:45:55.405 327 11050.01 225.08 54488.68 88888.00 2015-11-23 18:45:55.905 327 11050.07 225.12 54488.71 88888.00 2015-11-23 18:45:56.405 327 11050.10 225.12 54488.77 88888.00 2015-11-23 18:45:56.905 327 11049.99 225.08 54488.77 88888.00 2015-11-23 18:45:57.405 327 11049.81 225.05 54488.80 88888.00 2015-11-23 18:45:57.905 327 11049.59 224.93 54488.86 88888.00 2015-11-23 18:45:58.405 327 11049.48 224.91 54488.82 88888.00 2015-11-23 18:45:58.905 327 11049.53 224.92 54488.74 88888.00 2015-11-23 18:45:59.405 327 11049.63 224.93 54488.75 88888.00 2015-11-23 18:45:59.905 327 11049.54 224.97 54488.74 88888.00 2015-11-23 18:46:00.405 327 11049.48 224.93 54488.78 88888.00 2015-11-23 18:46:00.905 327 11049.49 224.93 54488.88 88888.00 2015-11-23 18:46:01.405 327 11049.43 224.91 54488.91 88888.00 2015-11-23 18:46:01.905 327 11049.48 224.90 54488.91 88888.00 2015-11-23 18:46:02.405 327 11049.49 224.92 54488.92 88888.00 2015-11-23 18:46:02.905 327 11049.50 224.97 54488.90 88888.00 2015-11-23 18:46:03.405 327 11049.49 224.99 54488.84 88888.00 2015-11-23 18:46:03.905 327 11049.44 224.98 54488.79 88888.00 2015-11-23 18:46:04.405 327 11049.47 225.01 54488.90 88888.00 2015-11-23 18:46:04.905 327 11049.48 225.09 54488.91 88888.00 2015-11-23 18:46:05.405 327 11049.45 225.07 54488.98 88888.00 2015-11-23 18:46:05.905 327 11049.39 225.09 54489.00 88888.00 2015-11-23 18:46:06.405 327 11049.37 225.14 54488.93 88888.00 2015-11-23 18:46:06.905 327 11049.36 225.19 54488.89 88888.00 2015-11-23 18:46:07.405 327 11049.27 225.22 54488.87 88888.00 2015-11-23 18:46:07.905 327 11049.20 225.19 54488.91 88888.00 2015-11-23 18:46:08.405 327 11049.27 225.18 54488.92 88888.00 2015-11-23 18:46:08.905 327 11049.31 225.24 54488.93 88888.00 2015-11-23 18:46:09.405 327 11049.22 225.19 54488.96 88888.00 2015-11-23 18:46:09.905 327 11049.23 225.19 54488.97 88888.00 2015-11-23 18:46:10.405 327 11049.15 225.19 54488.90 88888.00 2015-11-23 18:46:10.905 327 11049.16 225.16 54488.92 88888.00 2015-11-23 18:46:11.405 327 11049.17 225.14 54488.91 88888.00 2015-11-23 18:46:11.905 327 11049.13 225.18 54488.98 88888.00 2015-11-23 18:46:12.405 327 11049.11 225.16 54488.96 88888.00 2015-11-23 18:46:12.905 327 11049.18 225.17 54488.93 88888.00 2015-11-23 18:46:13.405 327 11049.20 225.23 54488.96 88888.00 2015-11-23 18:46:13.905 327 11049.23 225.22 54489.03 88888.00 2015-11-23 18:46:14.405 327 11049.21 225.26 54489.10 88888.00 2015-11-23 18:46:14.905 327 11049.17 225.26 54489.05 88888.00 2015-11-23 18:46:15.405 327 11049.13 225.20 54489.03 88888.00 2015-11-23 18:46:15.905 327 11049.12 225.23 54489.01 88888.00 2015-11-23 18:46:16.405 327 11049.12 225.22 54488.96 88888.00 2015-11-23 18:46:16.905 327 11049.08 225.23 54488.95 88888.00 2015-11-23 18:46:17.405 327 11049.07 225.26 54489.01 88888.00 2015-11-23 18:46:17.905 327 11049.03 225.24 54488.93 88888.00 2015-11-23 18:46:18.405 327 11049.06 225.26 54488.93 88888.00 2015-11-23 18:46:18.905 327 11049.03 225.28 54488.91 88888.00 2015-11-23 18:46:19.405 327 11049.00 225.25 54488.97 88888.00 2015-11-23 18:46:19.905 327 11048.96 225.27 54489.04 88888.00 2015-11-23 18:46:20.405 327 11048.95 225.22 54488.93 88888.00 2015-11-23 18:46:20.905 327 11048.90 225.18 54488.90 88888.00 2015-11-23 18:46:21.405 327 11048.87 225.09 54488.93 88888.00 2015-11-23 18:46:21.905 327 11048.89 225.11 54488.95 88888.00 2015-11-23 18:46:22.405 327 11048.89 225.01 54489.01 88888.00 2015-11-23 18:46:22.905 327 11048.94 225.00 54488.99 88888.00 2015-11-23 18:46:23.405 327 11048.94 225.01 54488.97 88888.00 2015-11-23 18:46:23.905 327 11048.92 225.02 54489.00 88888.00 2015-11-23 18:46:24.405 327 11048.92 225.01 54489.05 88888.00 2015-11-23 18:46:24.905 327 11048.89 224.99 54489.04 88888.00 2015-11-23 18:46:25.405 327 11048.91 224.98 54488.96 88888.00 2015-11-23 18:46:25.905 327 11048.91 224.93 54488.99 88888.00 2015-11-23 18:46:26.405 327 11048.91 224.95 54489.09 88888.00 2015-11-23 18:46:26.905 327 11048.92 225.02 54489.14 88888.00 2015-11-23 18:46:27.405 327 11048.92 225.02 54489.08 88888.00 2015-11-23 18:46:27.905 327 11048.91 225.02 54489.06 88888.00 2015-11-23 18:46:28.405 327 11048.99 225.03 54488.99 88888.00 2015-11-23 18:46:28.905 327 11049.16 225.14 54488.97 88888.00 2015-11-23 18:46:29.405 327 11049.22 225.17 54488.90 88888.00 2015-11-23 18:46:29.905 327 11049.21 225.25 54488.91 88888.00 2015-11-23 18:46:30.405 327 11049.24 225.32 54488.92 88888.00 2015-11-23 18:46:30.905 327 11049.29 225.39 54488.84 88888.00 2015-11-23 18:46:31.405 327 11049.17 225.45 54488.80 88888.00 2015-11-23 18:46:31.905 327 11049.02 225.53 54488.80 88888.00 2015-11-23 18:46:32.405 327 11048.97 225.60 54488.77 88888.00 2015-11-23 18:46:32.905 327 11048.79 225.48 54488.82 88888.00 2015-11-23 18:46:33.405 327 11048.54 225.24 54488.79 88888.00 2015-11-23 18:46:33.905 327 11048.39 224.97 54488.81 88888.00 2015-11-23 18:46:34.405 327 11048.43 224.73 54488.82 88888.00 2015-11-23 18:46:34.905 327 11048.42 224.60 54488.75 88888.00 2015-11-23 18:46:35.405 327 11048.28 224.53 54488.82 88888.00 2015-11-23 18:46:35.905 327 11048.28 224.73 54488.87 88888.00 2015-11-23 18:46:36.405 327 11048.30 224.85 54488.84 88888.00 2015-11-23 18:46:36.905 327 11048.32 224.95 54488.78 88888.00 2015-11-23 18:46:37.405 327 11048.33 225.14 54488.75 88888.00 2015-11-23 18:46:37.905 327 11048.24 225.15 54488.70 88888.00 2015-11-23 18:46:38.405 327 11048.24 225.19 54488.69 88888.00 2015-11-23 18:46:38.905 327 11048.21 225.26 54488.62 88888.00 2015-11-23 18:46:39.405 327 11048.17 225.29 54488.63 88888.00 2015-11-23 18:46:39.905 327 11048.07 225.24 54488.69 88888.00 2015-11-23 18:46:40.405 327 11048.11 225.27 54488.62 88888.00 2015-11-23 18:46:40.905 327 11048.03 225.27 54488.59 88888.00 2015-11-23 18:46:41.405 327 11048.05 225.24 54488.56 88888.00 2015-11-23 18:46:41.905 327 11048.00 225.24 54488.60 88888.00 2015-11-23 18:46:42.405 327 11047.91 225.20 54488.69 88888.00 2015-11-23 18:46:42.905 327 11047.87 225.19 54488.62 88888.00 2015-11-23 18:46:43.405 327 11047.87 225.12 54488.62 88888.00 2015-11-23 18:46:43.905 327 11047.80 225.08 54488.61 88888.00 2015-11-23 18:46:44.405 327 11047.80 225.06 54488.63 88888.00 2015-11-23 18:46:44.905 327 11047.91 225.19 54488.68 88888.00 2015-11-23 18:46:45.405 327 11048.03 225.34 54488.68 88888.00 2015-11-23 18:46:45.905 327 11048.16 225.43 54488.69 88888.00 2015-11-23 18:46:46.405 327 11048.21 225.50 54488.68 88888.00 2015-11-23 18:46:46.905 327 11048.16 225.44 54488.71 88888.00 2015-11-23 18:46:47.405 327 11048.07 225.36 54488.77 88888.00 2015-11-23 18:46:47.905 327 11048.09 225.27 54488.74 88888.00 2015-11-23 18:46:48.405 327 11048.11 225.20 54488.81 88888.00 2015-11-23 18:46:48.905 327 11048.07 225.18 54488.82 88888.00 2015-11-23 18:46:49.405 327 11048.05 225.17 54488.89 88888.00 2015-11-23 18:46:49.905 327 11048.02 225.19 54488.91 88888.00 2015-11-23 18:46:50.405 327 11048.00 225.16 54488.88 88888.00 2015-11-23 18:46:50.905 327 11047.98 225.18 54488.87 88888.00 2015-11-23 18:46:51.405 327 11048.00 225.15 54488.89 88888.00 2015-11-23 18:46:51.905 327 11048.06 225.18 54488.88 88888.00 2015-11-23 18:46:52.405 327 11047.98 225.23 54488.91 88888.00 2015-11-23 18:46:52.905 327 11047.98 225.18 54488.89 88888.00 2015-11-23 18:46:53.405 327 11048.05 225.15 54488.40 88888.00 2015-11-23 18:46:53.905 327 11048.06 225.17 54488.60 88888.00 2015-11-23 18:46:54.405 327 11048.06 225.20 54488.81 88888.00 2015-11-23 18:46:54.905 327 11048.08 225.20 54488.84 88888.00 2015-11-23 18:46:55.405 327 11048.06 225.23 54488.82 88888.00 2015-11-23 18:46:55.905 327 11048.02 225.31 54488.88 88888.00 2015-11-23 18:46:56.405 327 11048.17 225.33 54488.86 88888.00 2015-11-23 18:46:56.905 327 11048.11 225.31 54488.83 88888.00 2015-11-23 18:46:57.405 327 11047.98 225.27 54488.83 88888.00 2015-11-23 18:46:57.905 327 11048.01 225.35 54488.80 88888.00 2015-11-23 18:46:58.405 327 11047.92 225.35 54488.84 88888.00 2015-11-23 18:46:58.905 327 11047.92 225.31 54488.87 88888.00 2015-11-23 18:46:59.405 327 11047.93 225.35 54488.90 88888.00 2015-11-23 18:46:59.905 327 11047.97 225.35 54488.90 88888.00 2015-11-23 18:47:00.405 327 11047.91 225.35 54488.86 88888.00 2015-11-23 18:47:00.905 327 11047.86 225.39 54488.77 88888.00 2015-11-23 18:47:01.405 327 11047.90 225.41 54488.78 88888.00 2015-11-23 18:47:01.905 327 11047.93 225.35 54488.80 88888.00 2015-11-23 18:47:02.405 327 11047.95 225.34 54488.84 88888.00 2015-11-23 18:47:02.905 327 11047.88 225.37 54488.74 88888.00 2015-11-23 18:47:03.405 327 11047.84 225.36 54488.69 88888.00 2015-11-23 18:47:03.905 327 11047.86 225.34 54488.77 88888.00 2015-11-23 18:47:04.405 327 11047.87 225.32 54488.79 88888.00 2015-11-23 18:47:04.905 327 11047.85 225.32 54488.74 88888.00 2015-11-23 18:47:05.405 327 11047.81 225.29 54488.81 88888.00 2015-11-23 18:47:05.905 327 11047.85 225.33 54488.84 88888.00 2015-11-23 18:47:06.405 327 11047.86 225.36 54488.79 88888.00 2015-11-23 18:47:06.905 327 11047.90 225.31 54488.68 88888.00 2015-11-23 18:47:07.405 327 11047.87 225.31 54488.68 88888.00 2015-11-23 18:47:07.905 327 11047.85 225.33 54488.70 88888.00 2015-11-23 18:47:08.405 327 11047.86 225.36 54488.70 88888.00 2015-11-23 18:47:08.905 327 11047.79 225.29 54488.71 88888.00 2015-11-23 18:47:09.405 327 11047.76 225.32 54488.70 88888.00 2015-11-23 18:47:09.905 327 11047.81 225.31 54488.59 88888.00 2015-11-23 18:47:10.405 327 11047.79 225.29 54488.59 88888.00 2015-11-23 18:47:10.905 327 11047.80 225.32 54488.66 88888.00 2015-11-23 18:47:11.405 327 11047.76 225.37 54488.61 88888.00 2015-11-23 18:47:11.905 327 11047.77 225.37 54488.60 88888.00 2015-11-23 18:47:12.405 327 11047.81 225.40 54488.54 88888.00 2015-11-23 18:47:12.905 327 11047.76 225.43 54488.53 88888.00 2015-11-23 18:47:13.405 327 11047.74 225.44 54488.53 88888.00 2015-11-23 18:47:13.905 327 11047.75 225.47 54488.48 88888.00 2015-11-23 18:47:14.405 327 11047.69 225.44 54488.52 88888.00 2015-11-23 18:47:14.905 327 11047.76 225.39 54488.48 88888.00 2015-11-23 18:47:15.405 327 11047.84 225.41 54488.40 88888.00 2015-11-23 18:47:15.905 327 11047.82 225.34 54488.40 88888.00 2015-11-23 18:47:16.405 327 11048.01 225.40 54488.36 88888.00 2015-11-23 18:47:16.905 327 11048.12 225.35 54488.27 88888.00 2015-11-23 18:47:17.405 327 11048.19 225.34 54488.20 88888.00 2015-11-23 18:47:17.905 327 11048.26 225.36 54488.26 88888.00 2015-11-23 18:47:18.405 327 11048.26 225.40 54488.16 88888.00 2015-11-23 18:47:18.905 327 11048.21 225.41 54488.12 88888.00 2015-11-23 18:47:19.406 327 11048.28 225.48 54488.00 88888.00 2015-11-23 18:47:19.906 327 11048.29 225.57 54487.90 88888.00 2015-11-23 18:47:20.406 327 11048.30 225.65 54487.89 88888.00 2015-11-23 18:47:20.906 327 11048.27 225.75 54487.90 88888.00 2015-11-23 18:47:21.406 327 11048.22 225.81 54487.81 88888.00 2015-11-23 18:47:21.906 327 11048.24 225.78 54487.72 88888.00 2015-11-23 18:47:22.406 327 11048.23 225.91 54487.67 88888.00 2015-11-23 18:47:22.906 327 11048.26 225.95 54487.66 88888.00 2015-11-23 18:47:23.406 327 11048.42 226.03 54487.60 88888.00 2015-11-23 18:47:23.906 327 11048.54 226.15 54487.67 88888.00 2015-11-23 18:47:24.406 327 11048.48 226.20 54487.80 88888.00 2015-11-23 18:47:24.906 327 11048.43 226.20 54487.69 88888.00 2015-11-23 18:47:25.406 327 11048.35 226.27 54487.73 88888.00 2015-11-23 18:47:25.906 327 11048.28 226.26 54487.80 88888.00 2015-11-23 18:47:26.406 327 11048.24 226.25 54487.86 88888.00 2015-11-23 18:47:26.906 327 11048.23 226.17 54487.94 88888.00 2015-11-23 18:47:27.406 327 11048.30 226.17 54487.96 88888.00 2015-11-23 18:47:27.906 327 11048.22 226.02 54488.01 88888.00 2015-11-23 18:47:28.406 327 11048.09 225.90 54488.13 88888.00 2015-11-23 18:47:28.906 327 11047.87 225.73 54488.26 88888.00 2015-11-23 18:47:29.406 327 11047.69 225.53 54488.35 88888.00 2015-11-23 18:47:29.906 327 11047.66 225.42 54488.30 88888.00 2015-11-23 18:47:30.406 327 11047.74 225.37 54488.38 88888.00 2015-11-23 18:47:30.906 327 11047.66 225.37 54488.49 88888.00 2015-11-23 18:47:31.406 327 11047.58 225.31 54488.56 88888.00 2015-11-23 18:47:31.906 327 11047.51 225.14 54488.49 88888.00 2015-11-23 18:47:32.406 327 11047.51 225.03 54488.49 88888.00 2015-11-23 18:47:32.906 327 11047.55 225.05 54488.54 88888.00 2015-11-23 18:47:33.406 327 11047.48 224.94 54488.53 88888.00 2015-11-23 18:47:33.906 327 11047.48 224.86 54488.52 88888.00 2015-11-23 18:47:34.406 327 11047.56 224.90 54488.61 88888.00 2015-11-23 18:47:34.906 327 11047.60 224.78 54488.64 88888.00 2015-11-23 18:47:35.406 327 11047.79 224.57 54488.73 88888.00 2015-11-23 18:47:35.906 327 11047.96 224.67 54488.60 88888.00 2015-11-23 18:47:36.406 327 11048.23 224.97 54488.57 88888.00 2015-11-23 18:47:36.906 327 11048.47 225.06 54488.42 88888.00 2015-11-23 18:47:37.406 327 11048.81 225.36 54488.36 88888.00 2015-11-23 18:47:37.906 327 11048.97 225.68 54488.11 88888.00 2015-11-23 18:47:38.406 327 11049.01 225.90 54488.13 88888.00 2015-11-23 18:47:38.906 327 11048.92 226.00 54488.18 88888.00 2015-11-23 18:47:39.406 327 11048.91 226.09 54488.16 88888.00 2015-11-23 18:47:39.906 327 11048.87 226.15 54488.12 88888.00 2015-11-23 18:47:40.406 327 11048.90 226.18 54488.16 88888.00 2015-11-23 18:47:40.906 327 11048.90 226.18 54488.13 88888.00 2015-11-23 18:47:41.406 327 11048.90 226.19 54488.10 88888.00 2015-11-23 18:47:41.906 327 11048.91 226.16 54488.10 88888.00 2015-11-23 18:47:42.406 327 11048.91 226.21 54488.13 88888.00 2015-11-23 18:47:42.906 327 11048.94 226.26 54488.14 88888.00 2015-11-23 18:47:43.406 327 11048.92 226.27 54488.17 88888.00 2015-11-23 18:47:43.906 327 11049.01 226.25 54488.22 88888.00 2015-11-23 18:47:44.406 327 11049.06 226.40 54488.27 88888.00 2015-11-23 18:47:44.906 327 11049.07 226.47 54488.17 88888.00 2015-11-23 18:47:45.406 327 11049.07 226.54 54488.13 88888.00 2015-11-23 18:47:45.906 327 11049.10 226.59 54488.16 88888.00 2015-11-23 18:47:46.406 327 11049.12 226.63 54488.19 88888.00 2015-11-23 18:47:46.906 327 11049.06 226.58 54488.19 88888.00 2015-11-23 18:47:47.406 327 11049.20 226.86 54488.08 88888.00 2015-11-23 18:47:47.906 327 11049.33 227.28 54487.95 88888.00 2015-11-23 18:47:48.406 327 11049.42 227.37 54487.98 88888.00 2015-11-23 18:47:48.906 327 11049.48 227.39 54487.93 88888.00 2015-11-23 18:47:49.406 327 11049.20 227.35 54487.93 88888.00 2015-11-23 18:47:49.906 327 11048.87 227.11 54488.05 88888.00 2015-11-23 18:47:50.406 327 11048.33 226.88 54488.21 88888.00 2015-11-23 18:47:50.906 327 11047.87 226.85 54488.26 88888.00 2015-11-23 18:47:51.406 327 11047.65 226.99 54488.31 88888.00 2015-11-23 18:47:51.906 327 11047.49 227.08 54488.30 88888.00 2015-11-23 18:47:52.406 327 11047.25 226.96 54488.26 88888.00 2015-11-23 18:47:52.906 327 11047.12 226.88 54488.20 88888.00 2015-11-23 18:47:53.406 327 11046.90 226.77 54488.29 88888.00 2015-11-23 18:47:53.906 327 11046.82 226.53 54488.26 88888.00 2015-11-23 18:47:54.406 327 11047.06 226.71 54488.71 88888.00 2015-11-23 18:47:54.906 327 11047.43 226.91 54488.26 88888.00 2015-11-23 18:47:55.406 327 11047.67 226.87 54488.13 88888.00 2015-11-23 18:47:55.906 327 11047.93 226.92 54488.22 88888.00 2015-11-23 18:47:56.406 327 11048.08 226.81 54488.17 88888.00 2015-11-23 18:47:56.906 327 11047.87 226.60 54488.18 88888.00 2015-11-23 18:47:57.406 327 11047.88 226.54 54488.12 88888.00 2015-11-23 18:47:57.906 327 11047.92 226.53 54488.07 88888.00 2015-11-23 18:47:58.406 327 11047.87 226.51 54487.99 88888.00 2015-11-23 18:47:58.906 327 11047.91 226.47 54488.02 88888.00 2015-11-23 18:47:59.406 327 11047.86 226.49 54488.02 88888.00 2015-11-23 18:47:59.906 327 11047.79 226.51 54488.10 88888.00 2015-11-23 18:48:00.406 327 11047.66 226.47 54488.12 88888.00 2015-11-23 18:48:00.906 327 11047.58 226.46 54488.05 88888.00 2015-11-23 18:48:01.406 327 11047.56 226.43 54487.91 88888.00 2015-11-23 18:48:01.906 327 11047.41 226.38 54487.90 88888.00 2015-11-23 18:48:02.406 327 11047.20 226.28 54487.92 88888.00 2015-11-23 18:48:02.906 327 11047.16 226.16 54487.87 88888.00 2015-11-23 18:48:03.406 327 11047.12 226.08 54487.82 88888.00 2015-11-23 18:48:03.906 327 11047.28 226.02 54487.75 88888.00 2015-11-23 18:48:04.406 327 11047.50 226.08 54487.59 88888.00 2015-11-23 18:48:04.906 327 11047.70 226.01 54487.50 88888.00 2015-11-23 18:48:05.406 327 11047.82 225.94 54487.42 88888.00 2015-11-23 18:48:05.906 327 11047.79 225.91 54487.37 88888.00 2015-11-23 18:48:06.406 327 11047.70 225.91 54487.33 88888.00 2015-11-23 18:48:06.906 327 11047.64 225.87 54487.28 88888.00 2015-11-23 18:48:07.406 327 11047.56 225.83 54487.24 88888.00 2015-11-23 18:48:07.906 327 11047.51 225.76 54487.21 88888.00 2015-11-23 18:48:08.406 327 11047.60 225.82 54487.28 88888.00 2015-11-23 18:48:08.906 327 11047.69 225.85 54487.25 88888.00 2015-11-23 18:48:09.406 327 11047.97 226.01 54487.26 88888.00 2015-11-23 18:48:09.906 327 11048.01 226.19 54487.25 88888.00 2015-11-23 18:48:10.406 327 11047.98 226.26 54487.21 88888.00 2015-11-23 18:48:10.906 327 11047.93 226.33 54487.24 88888.00 2015-11-23 18:48:11.406 327 11047.98 226.36 54487.28 88888.00 2015-11-23 18:48:11.906 327 11048.12 226.33 54487.23 88888.00 2015-11-23 18:48:12.406 327 11048.22 226.36 54487.23 88888.00 2015-11-23 18:48:12.906 327 11048.24 226.42 54487.21 88888.00 2015-11-23 18:48:13.406 327 11048.27 226.44 54487.23 88888.00 2015-11-23 18:48:13.906 327 11048.34 226.42 54487.20 88888.00 2015-11-23 18:48:14.406 327 11048.40 226.52 54487.21 88888.00 2015-11-23 18:48:14.906 327 11048.44 226.55 54487.12 88888.00 2015-11-23 18:48:15.406 327 11048.53 226.61 54487.06 88888.00 2015-11-23 18:48:15.906 327 11048.55 226.64 54487.03 88888.00 2015-11-23 18:48:16.406 327 11048.53 226.64 54487.00 88888.00 2015-11-23 18:48:16.906 327 11048.49 226.72 54486.95 88888.00 2015-11-23 18:48:17.406 327 11048.50 226.78 54486.96 88888.00 2015-11-23 18:48:17.906 327 11048.45 226.78 54487.04 88888.00 2015-11-23 18:48:18.406 327 11048.42 226.85 54487.07 88888.00 2015-11-23 18:48:18.906 327 11048.35 226.91 54487.06 88888.00 2015-11-23 18:48:19.406 327 11048.30 226.95 54487.03 88888.00 2015-11-23 18:48:19.906 327 11048.12 227.04 54486.96 88888.00 2015-11-23 18:48:20.406 327 11047.91 227.14 54486.95 88888.00 2015-11-23 18:48:20.906 327 11047.65 227.20 54486.86 88888.00 2015-11-23 18:48:21.406 327 11047.49 227.18 54486.73 88888.00 2015-11-23 18:48:21.906 327 11047.18 227.13 54486.84 88888.00 2015-11-23 18:48:22.406 327 11046.88 227.06 54486.87 88888.00 2015-11-23 18:48:22.906 327 11046.78 226.92 54486.81 88888.00 2015-11-23 18:48:23.406 327 11046.72 226.85 54486.75 88888.00 2015-11-23 18:48:23.906 327 11046.70 226.84 54486.58 88888.00 2015-11-23 18:48:24.406 327 11046.75 226.88 54486.47 88888.00 2015-11-23 18:48:24.906 327 11046.80 226.99 54486.42 88888.00 2015-11-23 18:48:25.406 327 11046.81 227.00 54486.33 88888.00 2015-11-23 18:48:25.906 327 11046.81 226.93 54486.36 88888.00 2015-11-23 18:48:26.406 327 11046.93 226.92 54486.36 88888.00 2015-11-23 18:48:26.906 327 11047.02 226.84 54486.32 88888.00 2015-11-23 18:48:27.406 327 11047.17 226.76 54486.36 88888.00 2015-11-23 18:48:27.906 327 11047.20 226.59 54486.47 88888.00 2015-11-23 18:48:28.406 327 11047.22 226.50 54486.51 88888.00 2015-11-23 18:48:28.906 327 11047.27 226.49 54486.49 88888.00 2015-11-23 18:48:29.406 327 11047.25 226.44 54486.60 88888.00 2015-11-23 18:48:29.906 327 11047.25 226.40 54486.67 88888.00 2015-11-23 18:48:30.406 327 11047.32 226.35 54486.70 88888.00 2015-11-23 18:48:30.906 327 11047.37 226.37 54486.69 88888.00 2015-11-23 18:48:31.406 327 11047.43 226.35 54486.76 88888.00 2015-11-23 18:48:31.906 327 11047.53 226.30 54486.79 88888.00 2015-11-23 18:48:32.406 327 11047.59 226.23 54486.82 88888.00 2015-11-23 18:48:32.906 327 11047.56 226.24 54486.85 88888.00 2015-11-23 18:48:33.406 327 11047.62 226.24 54486.88 88888.00 2015-11-23 18:48:33.906 327 11047.58 226.20 54486.88 88888.00 2015-11-23 18:48:34.406 327 11047.62 226.20 54486.89 88888.00 2015-11-23 18:48:34.906 327 11047.65 226.18 54486.89 88888.00 2015-11-23 18:48:35.406 327 11047.62 226.17 54486.98 88888.00 2015-11-23 18:48:35.906 327 11047.70 226.24 54486.98 88888.00 2015-11-23 18:48:36.406 327 11047.85 226.21 54487.03 88888.00 2015-11-23 18:48:36.906 327 11047.91 226.26 54487.12 88888.00 2015-11-23 18:48:37.406 327 11047.96 226.33 54487.22 88888.00 2015-11-23 18:48:37.906 327 11048.03 226.34 54487.33 88888.00 2015-11-23 18:48:38.406 327 11048.01 226.41 54487.39 88888.00 2015-11-23 18:48:38.906 327 11047.97 226.51 54487.47 88888.00 2015-11-23 18:48:39.406 327 11048.06 226.59 54487.52 88888.00 2015-11-23 18:48:39.906 327 11048.02 226.60 54487.47 88888.00 2015-11-23 18:48:40.406 327 11047.97 226.64 54487.49 88888.00 2015-11-23 18:48:40.906 327 11047.91 226.66 54487.56 88888.00 2015-11-23 18:48:41.406 327 11047.93 226.61 54487.51 88888.00 2015-11-23 18:48:41.906 327 11047.93 226.62 54487.59 88888.00 2015-11-23 18:48:42.406 327 11047.86 226.63 54487.61 88888.00 2015-11-23 18:48:42.906 327 11047.81 226.62 54487.66 88888.00 2015-11-23 18:48:43.406 327 11047.81 226.58 54487.72 88888.00 2015-11-23 18:48:43.906 327 11047.81 226.54 54487.77 88888.00 2015-11-23 18:48:44.406 327 11047.75 226.42 54487.80 88888.00 2015-11-23 18:48:44.906 327 11047.62 226.26 54487.89 88888.00 2015-11-23 18:48:45.406 327 11047.43 226.11 54487.95 88888.00 2015-11-23 18:48:45.906 327 11047.35 226.07 54487.89 88888.00 2015-11-23 18:48:46.406 327 11047.35 226.15 54487.85 88888.00 2015-11-23 18:48:46.906 327 11047.35 226.15 54487.83 88888.00 2015-11-23 18:48:47.406 327 11047.33 226.08 54487.78 88888.00 2015-11-23 18:48:47.906 327 11047.30 226.11 54487.74 88888.00 2015-11-23 18:48:48.406 327 11047.29 226.07 54487.68 88888.00 2015-11-23 18:48:48.906 327 11047.28 226.07 54487.70 88888.00 2015-11-23 18:48:49.406 327 11047.34 226.13 54487.74 88888.00 2015-11-23 18:48:49.906 327 11047.27 226.23 54487.70 88888.00 2015-11-23 18:48:50.406 327 11047.32 226.19 54487.66 88888.00 2015-11-23 18:48:50.906 327 11047.35 226.24 54487.68 88888.00 2015-11-23 18:48:51.406 327 11047.32 226.19 54487.70 88888.00 2015-11-23 18:48:51.906 327 11047.34 226.10 54487.63 88888.00 2015-11-23 18:48:52.406 327 11047.30 226.10 54487.64 88888.00 2015-11-23 18:48:52.906 327 11047.24 226.05 54487.63 88888.00 2015-11-23 18:48:53.406 327 11047.19 226.01 54487.57 88888.00 2015-11-23 18:48:53.906 327 11047.14 226.08 54487.51 88888.00 2015-11-23 18:48:54.406 327 11047.24 226.16 54487.38 88888.00 2015-11-23 18:48:54.906 327 11047.23 226.12 54487.38 88888.00 2015-11-23 18:48:55.406 327 11047.18 226.10 54487.34 88888.00 2015-11-23 18:48:55.906 327 11047.22 226.11 54487.30 88888.00 2015-11-23 18:48:56.406 327 11047.25 226.10 54487.17 88888.00 2015-11-23 18:48:56.906 327 11047.18 226.11 54487.19 88888.00 2015-11-23 18:48:57.406 327 11047.16 226.15 54487.14 88888.00 2015-11-23 18:48:57.906 327 11047.18 226.19 54487.05 88888.00 2015-11-23 18:48:58.406 327 11047.13 226.20 54487.12 88888.00 2015-11-23 18:48:58.906 327 11047.03 226.23 54487.11 88888.00 2015-11-23 18:48:59.406 327 11046.96 226.24 54487.04 88888.00 2015-11-23 18:48:59.906 327 11046.90 226.16 54487.00 88888.00 2015-11-23 18:49:00.406 327 11046.88 226.18 54486.98 88888.00 2015-11-23 18:49:00.906 327 11046.90 226.21 54487.00 88888.00 2015-11-23 18:49:01.406 327 11046.86 226.17 54487.03 88888.00 2015-11-23 18:49:01.906 327 11046.87 226.15 54487.06 88888.00 2015-11-23 18:49:02.406 327 11046.78 226.13 54487.06 88888.00 2015-11-23 18:49:02.906 327 11046.72 226.00 54487.05 88888.00 2015-11-23 18:49:03.406 327 11046.81 225.99 54487.08 88888.00 2015-11-23 18:49:03.906 327 11046.90 226.05 54487.04 88888.00 2015-11-23 18:49:04.406 327 11046.98 226.26 54486.96 88888.00 2015-11-23 18:49:04.906 327 11046.96 226.27 54486.99 88888.00 2015-11-23 18:49:05.406 327 11046.94 226.25 54486.96 88888.00 2015-11-23 18:49:05.906 327 11046.86 226.25 54486.94 88888.00 2015-11-23 18:49:06.406 327 11046.91 226.35 54486.91 88888.00 2015-11-23 18:49:06.906 327 11046.88 226.33 54486.89 88888.00 2015-11-23 18:49:07.406 327 11046.90 226.27 54486.89 88888.00 2015-11-23 18:49:07.906 327 11046.87 226.23 54486.91 88888.00 2015-11-23 18:49:08.406 327 11046.87 226.18 54486.87 88888.00 2015-11-23 18:49:08.906 327 11046.92 226.21 54486.87 88888.00 2015-11-23 18:49:09.406 327 11046.92 226.15 54486.87 88888.00 2015-11-23 18:49:09.906 327 11046.93 226.13 54486.77 88888.00 2015-11-23 18:49:10.406 327 11046.94 226.03 54486.82 88888.00 2015-11-23 18:49:10.906 327 11046.99 225.91 54486.81 88888.00 2015-11-23 18:49:11.406 327 11047.01 225.86 54486.79 88888.00 2015-11-23 18:49:11.906 327 11047.07 225.99 54486.81 88888.00 2015-11-23 18:49:12.406 327 11047.07 226.05 54486.84 88888.00 2015-11-23 18:49:12.906 327 11047.14 226.03 54486.75 88888.00 2015-11-23 18:49:13.406 327 11047.49 225.79 54486.73 88888.00 2015-11-23 18:49:13.906 327 11047.98 225.48 54486.79 88888.00 2015-11-23 18:49:14.406 327 11048.11 225.33 54486.82 88888.00 2015-11-23 18:49:14.906 327 11047.70 225.28 54486.78 88888.00 2015-11-23 18:49:15.406 327 11046.93 225.29 54486.75 88888.00 2015-11-23 18:49:15.906 327 11046.31 225.32 54486.80 88888.00 2015-11-23 18:49:16.406 327 11046.08 225.40 54486.78 88888.00 2015-11-23 18:49:16.906 327 11046.04 225.48 54486.80 88888.00 2015-11-23 18:49:17.406 327 11046.09 225.58 54486.81 88888.00 2015-11-23 18:49:17.906 327 11046.05 225.66 54486.82 88888.00 2015-11-23 18:49:18.406 327 11046.07 225.71 54486.89 88888.00 2015-11-23 18:49:18.906 327 11046.07 225.73 54486.80 88888.00 2015-11-23 18:49:19.406 327 11046.08 225.78 54486.75 88888.00 2015-11-23 18:49:19.906 327 11046.20 225.84 54486.79 88888.00 2015-11-23 18:49:20.406 327 11046.23 225.84 54486.81 88888.00 2015-11-23 18:49:20.906 327 11046.29 225.91 54486.90 88888.00 2015-11-23 18:49:21.406 327 11046.36 225.93 54486.98 88888.00 2015-11-23 18:49:21.906 327 11046.31 225.94 54487.05 88888.00 2015-11-23 18:49:22.406 327 11046.41 226.01 54486.98 88888.00 2015-11-23 18:49:22.906 327 11046.52 226.07 54486.99 88888.00 2015-11-23 18:49:23.406 327 11046.50 226.07 54486.98 88888.00 2015-11-23 18:49:23.906 327 11046.55 226.09 54486.98 88888.00 2015-11-23 18:49:24.406 327 11046.57 226.15 54487.02 88888.00 2015-11-23 18:49:24.906 327 11046.52 226.09 54486.98 88888.00 2015-11-23 18:49:25.406 327 11046.54 226.04 54487.00 88888.00 2015-11-23 18:49:25.906 327 11046.60 226.03 54486.93 88888.00 2015-11-23 18:49:26.406 327 11046.49 226.09 54486.90 88888.00 2015-11-23 18:49:26.906 327 11046.44 226.17 54486.86 88888.00 2015-11-23 18:49:27.406 327 11046.43 226.21 54486.82 88888.00 2015-11-23 18:49:27.906 327 11046.41 226.28 54486.86 88888.00 2015-11-23 18:49:28.406 327 11046.47 226.37 54486.79 88888.00 2015-11-23 18:49:28.906 327 11046.55 226.42 54486.77 88888.00 2015-11-23 18:49:29.406 327 11046.62 226.50 54486.81 88888.00 2015-11-23 18:49:29.906 327 11046.70 226.64 54486.87 88888.00 2015-11-23 18:49:30.406 327 11046.76 226.71 54486.89 88888.00 2015-11-23 18:49:30.906 327 11046.81 226.91 54486.80 88888.00 2015-11-23 18:49:31.406 327 11046.86 226.96 54486.86 88888.00 2015-11-23 18:49:31.906 327 11046.87 227.05 54486.89 88888.00 2015-11-23 18:49:32.406 327 11046.76 227.11 54486.95 88888.00 2015-11-23 18:49:32.906 327 11046.67 227.20 54486.95 88888.00 2015-11-23 18:49:33.406 327 11046.51 227.23 54486.99 88888.00 2015-11-23 18:49:33.906 327 11046.23 227.00 54487.13 88888.00 2015-11-23 18:49:34.406 327 11046.05 226.63 54487.21 88888.00 2015-11-23 18:49:34.906 327 11045.91 226.28 54487.22 88888.00 2015-11-23 18:49:35.406 327 11045.98 226.09 54487.22 88888.00 2015-11-23 18:49:35.906 327 11046.10 226.04 54487.24 88888.00 2015-11-23 18:49:36.406 327 11046.23 226.05 54487.24 88888.00 2015-11-23 18:49:36.906 327 11046.30 226.05 54487.26 88888.00 2015-11-23 18:49:37.406 327 11046.35 226.07 54487.22 88888.00 2015-11-23 18:49:37.906 327 11046.38 226.11 54487.12 88888.00 2015-11-23 18:49:38.406 327 11046.28 226.16 54487.10 88888.00 2015-11-23 18:49:38.906 327 11046.31 226.17 54486.98 88888.00 2015-11-23 18:49:39.406 327 11046.31 226.21 54486.91 88888.00 2015-11-23 18:49:39.906 327 11046.33 226.20 54486.94 88888.00 2015-11-23 18:49:40.406 327 11046.29 226.18 54486.96 88888.00 2015-11-23 18:49:40.906 327 11046.30 226.12 54486.90 88888.00 2015-11-23 18:49:41.406 327 11046.31 226.08 54486.91 88888.00 2015-11-23 18:49:41.906 327 11046.33 225.98 54486.80 88888.00 2015-11-23 18:49:42.406 327 11046.28 225.95 54486.88 88888.00 2015-11-23 18:49:42.906 327 11046.26 225.95 54486.77 88888.00 2015-11-23 18:49:43.406 327 11046.25 225.91 54486.63 88888.00 2015-11-23 18:49:43.906 327 11046.24 225.82 54486.63 88888.00 2015-11-23 18:49:44.406 327 11046.30 225.76 54486.61 88888.00 2015-11-23 18:49:44.906 327 11046.40 225.67 54486.58 88888.00 2015-11-23 18:49:45.406 327 11046.51 225.66 54486.59 88888.00 2015-11-23 18:49:45.906 327 11046.57 225.57 54486.60 88888.00 2015-11-23 18:49:46.406 327 11046.69 225.48 54486.56 88888.00 2015-11-23 18:49:46.906 327 11046.73 225.44 54486.59 88888.00 2015-11-23 18:49:47.406 327 11046.77 225.47 54486.55 88888.00 2015-11-23 18:49:47.906 327 11046.82 225.51 54486.60 88888.00 2015-11-23 18:49:48.406 327 11046.87 225.45 54486.67 88888.00 2015-11-23 18:49:48.906 327 11046.86 225.44 54486.71 88888.00 2015-11-23 18:49:49.406 327 11046.86 225.47 54486.72 88888.00 2015-11-23 18:49:49.906 327 11046.90 225.47 54486.69 88888.00 2015-11-23 18:49:50.406 327 11046.91 225.49 54486.70 88888.00 2015-11-23 18:49:50.906 327 11046.92 225.45 54486.69 88888.00 2015-11-23 18:49:51.406 327 11046.98 225.45 54486.71 88888.00 2015-11-23 18:49:51.906 327 11047.01 225.45 54486.76 88888.00 2015-11-23 18:49:52.406 327 11047.04 225.49 54486.77 88888.00 2015-11-23 18:49:52.906 327 11047.01 225.56 54486.78 88888.00 2015-11-23 18:49:53.406 327 11047.06 225.59 54486.77 88888.00 2015-11-23 18:49:53.906 327 11047.11 225.57 54486.63 88888.00 2015-11-23 18:49:54.406 327 11047.14 225.56 54486.72 88888.00 2015-11-23 18:49:54.906 327 11047.09 225.56 54486.69 88888.00 2015-11-23 18:49:55.406 327 11047.04 225.60 54486.70 88888.00 2015-11-23 18:49:55.906 327 11047.03 225.60 54486.70 88888.00 2015-11-23 18:49:56.406 327 11047.02 225.59 54486.68 88888.00 2015-11-23 18:49:56.906 327 11046.97 225.53 54486.66 88888.00 2015-11-23 18:49:57.406 327 11046.91 225.56 54486.66 88888.00 2015-11-23 18:49:57.906 327 11046.91 225.54 54486.61 88888.00 2015-11-23 18:49:58.406 327 11047.01 225.50 54486.51 88888.00 2015-11-23 18:49:58.906 327 11047.07 225.58 54486.49 88888.00 2015-11-23 18:49:59.406 327 11047.19 225.68 54486.16 88888.00 2015-11-23 18:49:59.906 327 11047.24 225.81 54486.07 88888.00 2015-11-23 18:50:00.406 327 11047.25 225.86 54486.01 88888.00 2015-11-23 18:50:00.906 327 11047.33 225.96 54486.03 88888.00 2015-11-23 18:50:01.406 327 11047.23 226.09 54486.02 88888.00 2015-11-23 18:50:01.906 327 11047.19 226.18 54486.01 88888.00 2015-11-23 18:50:02.406 327 11047.13 226.27 54486.02 88888.00 2015-11-23 18:50:02.906 327 11047.01 226.35 54486.17 88888.00 2015-11-23 18:50:03.406 327 11046.88 226.36 54486.16 88888.00 2015-11-23 18:50:03.906 327 11046.80 226.36 54486.18 88888.00 2015-11-23 18:50:04.406 327 11046.72 226.36 54486.24 88888.00 2015-11-23 18:50:04.906 327 11046.66 226.29 54486.29 88888.00 2015-11-23 18:50:05.406 327 11046.64 226.23 54486.33 88888.00 2015-11-23 18:50:05.906 327 11046.64 226.19 54486.33 88888.00 2015-11-23 18:50:06.406 327 11046.64 226.18 54486.36 88888.00 2015-11-23 18:50:06.906 327 11046.66 226.17 54486.46 88888.00 2015-11-23 18:50:07.406 327 11046.71 226.18 54486.55 88888.00 2015-11-23 18:50:07.906 327 11046.71 226.21 54486.63 88888.00 2015-11-23 18:50:08.406 327 11046.73 226.24 54486.76 88888.00 2015-11-23 18:50:08.906 327 11046.76 226.18 54486.79 88888.00 2015-11-23 18:50:09.406 327 11046.77 226.18 54486.76 88888.00 2015-11-23 18:50:09.906 327 11046.77 226.18 54486.66 88888.00 2015-11-23 18:50:10.406 327 11046.72 226.16 54486.67 88888.00 2015-11-23 18:50:10.906 327 11046.77 226.16 54486.71 88888.00 2015-11-23 18:50:11.406 327 11046.75 226.18 54486.75 88888.00 2015-11-23 18:50:11.906 327 11046.78 226.21 54486.78 88888.00 2015-11-23 18:50:12.406 327 11046.80 226.19 54486.78 88888.00 2015-11-23 18:50:12.906 327 11046.82 226.18 54486.73 88888.00 2015-11-23 18:50:13.406 327 11046.80 226.16 54486.75 88888.00 2015-11-23 18:50:13.906 327 11046.71 226.09 54486.73 88888.00 2015-11-23 18:50:14.406 327 11046.71 226.11 54486.78 88888.00 2015-11-23 18:50:14.906 327 11046.73 226.16 54486.70 88888.00 2015-11-23 18:50:15.406 327 11046.73 226.18 54486.69 88888.00 2015-11-23 18:50:15.906 327 11046.71 226.18 54486.70 88888.00 2015-11-23 18:50:16.406 327 11046.76 226.20 54486.66 88888.00 2015-11-23 18:50:16.906 327 11046.78 226.18 54486.62 88888.00 2015-11-23 18:50:17.406 327 11046.80 226.18 54486.59 88888.00 2015-11-23 18:50:17.906 327 11046.72 226.16 54486.62 88888.00 2015-11-23 18:50:18.406 327 11046.77 226.15 54486.63 88888.00 2015-11-23 18:50:18.906 327 11046.80 226.21 54486.66 88888.00 2015-11-23 18:50:19.407 327 11046.82 226.18 54486.68 88888.00 2015-11-23 18:50:19.907 327 11046.81 226.19 54486.64 88888.00 2015-11-23 18:50:20.407 327 11046.77 226.23 54486.71 88888.00 2015-11-23 18:50:20.907 327 11046.71 226.26 54486.87 88888.00 2015-11-23 18:50:21.407 327 11046.77 226.26 54486.88 88888.00 2015-11-23 18:50:21.907 327 11046.83 226.23 54486.89 88888.00 2015-11-23 18:50:22.407 327 11046.92 226.26 54486.85 88888.00 2015-11-23 18:50:22.907 327 11046.96 226.25 54486.72 88888.00 2015-11-23 18:50:23.407 327 11046.86 226.20 54486.68 88888.00 2015-11-23 18:50:23.907 327 11046.86 226.24 54486.67 88888.00 2015-11-23 18:50:24.407 327 11046.88 226.23 54486.60 88888.00 2015-11-23 18:50:24.907 327 11046.82 226.18 54486.52 88888.00 2015-11-23 18:50:25.407 327 11046.86 226.19 54486.43 88888.00 2015-11-23 18:50:25.907 327 11046.92 226.21 54486.35 88888.00 2015-11-23 18:50:26.407 327 11046.88 226.25 54486.26 88888.00 2015-11-23 18:50:26.907 327 11046.93 226.25 54486.21 88888.00 2015-11-23 18:50:27.407 327 11046.94 226.13 54486.24 88888.00 2015-11-23 18:50:27.907 327 11046.72 226.08 54486.14 88888.00 2015-11-23 18:50:28.407 327 11046.75 226.07 54486.10 88888.00 2015-11-23 18:50:28.907 327 11046.94 226.16 54486.09 88888.00 2015-11-23 18:50:29.407 327 11046.93 226.20 54486.05 88888.00 2015-11-23 18:50:29.907 327 11046.88 226.15 54486.31 88888.00 2015-11-23 18:50:30.407 327 11046.87 226.16 54486.56 88888.00 2015-11-23 18:50:30.907 327 11046.87 226.13 54486.56 88888.00 2015-11-23 18:50:31.407 327 11046.86 226.09 54486.60 88888.00 2015-11-23 18:50:31.907 327 11046.87 226.08 54486.49 88888.00 2015-11-23 18:50:32.407 327 11046.97 226.11 54486.05 88888.00 2015-11-23 18:50:32.907 327 11047.04 226.18 54485.93 88888.00 2015-11-23 18:50:33.407 327 11047.06 226.24 54486.01 88888.00 2015-11-23 18:50:33.907 327 11047.11 226.23 54486.09 88888.00 2015-11-23 18:50:34.407 327 11047.12 226.15 54486.23 88888.00 2015-11-23 18:50:34.907 327 11047.13 226.13 54486.26 88888.00 2015-11-23 18:50:35.407 327 11047.12 226.16 54486.24 88888.00 2015-11-23 18:50:35.907 327 11047.17 226.23 54486.25 88888.00 2015-11-23 18:50:36.407 327 11047.22 226.19 54486.21 88888.00 2015-11-23 18:50:36.907 327 11047.25 226.23 54486.20 88888.00 2015-11-23 18:50:37.407 327 11047.22 226.26 54486.23 88888.00 2015-11-23 18:50:37.907 327 11047.19 226.21 54486.18 88888.00 2015-11-23 18:50:38.407 327 11047.18 226.16 54486.20 88888.00 2015-11-23 18:50:38.907 327 11047.18 226.13 54486.20 88888.00 2015-11-23 18:50:39.407 327 11047.18 226.08 54486.23 88888.00 2015-11-23 18:50:39.907 327 11047.22 226.12 54486.27 88888.00 2015-11-23 18:50:40.407 327 11047.20 226.12 54486.27 88888.00 2015-11-23 18:50:40.907 327 11047.12 226.16 54486.31 88888.00 2015-11-23 18:50:41.407 327 11047.09 226.20 54486.35 88888.00 2015-11-23 18:50:41.907 327 11047.17 226.28 54486.36 88888.00 2015-11-23 18:50:42.407 327 11047.18 226.34 54486.42 88888.00 2015-11-23 18:50:42.907 327 11047.16 226.35 54486.43 88888.00 2015-11-23 18:50:43.407 327 11047.12 226.33 54486.40 88888.00 2015-11-23 18:50:43.907 327 11047.13 226.27 54486.40 88888.00 2015-11-23 18:50:44.407 327 11047.16 226.29 54486.46 88888.00 2015-11-23 18:50:44.907 327 11047.08 226.28 54486.46 88888.00 2015-11-23 18:50:45.407 327 11047.03 226.21 54486.51 88888.00 2015-11-23 18:50:45.907 327 11047.04 226.15 54486.63 88888.00 2015-11-23 18:50:46.407 327 11047.13 226.19 54486.69 88888.00 2015-11-23 18:50:46.907 327 11047.07 226.21 54486.67 88888.00 2015-11-23 18:50:47.407 327 11047.09 226.23 54486.61 88888.00 2015-11-23 18:50:47.907 327 11047.07 226.25 54486.69 88888.00 2015-11-23 18:50:48.407 327 11047.11 226.19 54486.77 88888.00 2015-11-23 18:50:48.907 327 11047.12 226.18 54486.69 88888.00 2015-11-23 18:50:49.407 327 11047.12 226.24 54486.66 88888.00 2015-11-23 18:50:49.907 327 11047.17 226.27 54486.71 88888.00 2015-11-23 18:50:50.407 327 11047.12 226.27 54486.81 88888.00 2015-11-23 18:50:50.907 327 11047.13 226.27 54486.81 88888.00 2015-11-23 18:50:51.407 327 11047.16 226.26 54486.84 88888.00 2015-11-23 18:50:51.907 327 11047.13 226.18 54486.76 88888.00 2015-11-23 18:50:52.407 327 11047.13 226.13 54486.68 88888.00 2015-11-23 18:50:52.907 327 11047.16 226.10 54486.71 88888.00 2015-11-23 18:50:53.407 327 11047.17 226.13 54486.76 88888.00 2015-11-23 18:50:53.907 327 11047.18 226.16 54486.77 88888.00 2015-11-23 18:50:54.407 327 11047.16 226.18 54486.72 88888.00 2015-11-23 18:50:54.907 327 11047.11 226.19 54486.76 88888.00 2015-11-23 18:50:55.407 327 11047.11 226.18 54486.71 88888.00 2015-11-23 18:50:55.907 327 11047.12 226.15 54486.76 88888.00 2015-11-23 18:50:56.407 327 11047.16 226.12 54486.78 88888.00 2015-11-23 18:50:56.907 327 11047.18 226.17 54486.72 88888.00 2015-11-23 18:50:57.407 327 11047.18 226.13 54486.63 88888.00 2015-11-23 18:50:57.907 327 11047.17 226.15 54486.71 88888.00 2015-11-23 18:50:58.407 327 11047.25 226.07 54486.67 88888.00 2015-11-23 18:50:58.907 327 11047.28 226.04 54486.66 88888.00 2015-11-23 18:50:59.407 327 11047.27 226.07 54486.70 88888.00 2015-11-23 18:50:59.907 327 11047.23 226.05 54486.75 88888.00 2015-11-23 18:51:00.407 327 11047.25 226.07 54486.72 88888.00 2015-11-23 18:51:00.907 327 11047.25 226.01 54486.76 88888.00 2015-11-23 18:51:01.407 327 11047.27 225.88 54486.75 88888.00 2015-11-23 18:51:01.907 327 11047.25 225.88 54486.73 88888.00 2015-11-23 18:51:02.407 327 11047.25 225.95 54486.75 88888.00 2015-11-23 18:51:02.907 327 11047.22 226.02 54486.79 88888.00 2015-11-23 18:51:03.407 327 11047.27 226.04 54486.81 88888.00 2015-11-23 18:51:03.907 327 11047.29 226.02 54486.78 88888.00 2015-11-23 18:51:04.407 327 11047.32 225.99 54486.78 88888.00 2015-11-23 18:51:04.907 327 11047.38 225.95 54486.79 88888.00 2015-11-23 18:51:05.407 327 11047.38 225.93 54486.81 88888.00 2015-11-23 18:51:05.907 327 11047.35 225.94 54486.71 88888.00 2015-11-23 18:51:06.407 327 11047.34 225.98 54486.64 88888.00 2015-11-23 18:51:06.907 327 11047.34 226.01 54486.53 88888.00 2015-11-23 18:51:07.407 327 11047.32 225.96 54486.58 88888.00 2015-11-23 18:51:07.907 327 11047.40 225.94 54486.61 88888.00 2015-11-23 18:51:08.407 327 11047.41 225.92 54486.53 88888.00 2015-11-23 18:51:08.907 327 11047.33 225.86 54486.50 88888.00 2015-11-23 18:51:09.407 327 11047.35 225.93 54486.50 88888.00 2015-11-23 18:51:09.907 327 11047.39 225.99 54486.49 88888.00 2015-11-23 18:51:10.407 327 11047.34 225.96 54486.46 88888.00 2015-11-23 18:51:10.907 327 11047.37 225.96 54486.50 88888.00 2015-11-23 18:51:11.407 327 11047.41 225.96 54486.51 88888.00 2015-11-23 18:51:11.907 327 11047.33 225.90 54486.52 88888.00 2015-11-23 18:51:12.407 327 11047.32 225.91 54486.50 88888.00 2015-11-23 18:51:12.907 327 11047.35 225.91 54486.46 88888.00 2015-11-23 18:51:13.407 327 11047.38 225.87 54486.53 88888.00 2015-11-23 18:51:13.907 327 11047.43 225.91 54486.58 88888.00 2015-11-23 18:51:14.407 327 11047.39 225.90 54486.61 88888.00 2015-11-23 18:51:14.907 327 11047.34 225.86 54486.60 88888.00 2015-11-23 18:51:15.407 327 11047.38 225.92 54486.58 88888.00 2015-11-23 18:51:15.907 327 11047.46 225.95 54486.52 88888.00 2015-11-23 18:51:16.407 327 11047.45 226.00 54486.52 88888.00 2015-11-23 18:51:16.907 327 11047.45 226.05 54486.52 88888.00 2015-11-23 18:51:17.407 327 11047.43 226.00 54486.58 88888.00 2015-11-23 18:51:17.907 327 11047.43 226.03 54486.67 88888.00 2015-11-23 18:51:18.407 327 11047.39 226.02 54486.61 88888.00 2015-11-23 18:51:18.907 327 11047.37 226.00 54486.60 88888.00 2015-11-23 18:51:19.407 327 11047.40 226.01 54486.60 88888.00 2015-11-23 18:51:19.907 327 11047.40 226.03 54486.62 88888.00 2015-11-23 18:51:20.407 327 11047.39 226.01 54486.64 88888.00 2015-11-23 18:51:20.907 327 11047.43 226.02 54486.60 88888.00 2015-11-23 18:51:21.407 327 11047.43 226.07 54486.55 88888.00 2015-11-23 18:51:21.907 327 11047.41 226.10 54486.54 88888.00 2015-11-23 18:51:22.407 327 11047.41 226.11 54486.52 88888.00 2015-11-23 18:51:22.907 327 11047.39 226.11 54486.55 88888.00 2015-11-23 18:51:23.407 327 11047.35 226.12 54486.54 88888.00 2015-11-23 18:51:23.907 327 11047.39 226.09 54486.55 88888.00 2015-11-23 18:51:24.407 327 11047.45 226.08 54486.55 88888.00 2015-11-23 18:51:24.907 327 11047.46 226.07 54486.61 88888.00 2015-11-23 18:51:25.407 327 11047.39 226.05 54486.66 88888.00 2015-11-23 18:51:25.907 327 11047.40 226.09 54486.64 88888.00 2015-11-23 18:51:26.407 327 11047.38 226.11 54486.73 88888.00 2015-11-23 18:51:26.907 327 11047.45 226.10 54486.75 88888.00 2015-11-23 18:51:27.407 327 11047.46 226.08 54486.75 88888.00 2015-11-23 18:51:27.907 327 11047.40 226.11 54486.66 88888.00 2015-11-23 18:51:28.407 327 11047.45 226.09 54486.64 88888.00 2015-11-23 18:51:28.907 327 11047.43 226.08 54486.68 88888.00 2015-11-23 18:51:29.407 327 11047.41 226.07 54486.69 88888.00 2015-11-23 18:51:29.907 327 11047.41 226.11 54486.75 88888.00 2015-11-23 18:51:30.407 327 11047.35 226.13 54486.67 88888.00 2015-11-23 18:51:30.907 327 11047.39 226.15 54486.61 88888.00 2015-11-23 18:51:31.407 327 11047.44 226.17 54486.56 88888.00 2015-11-23 18:51:31.907 327 11047.45 226.25 54486.54 88888.00 2015-11-23 18:51:32.407 327 11047.41 226.28 54486.47 88888.00 2015-11-23 18:51:32.907 327 11047.45 226.36 54486.33 88888.00 2015-11-23 18:51:33.407 327 11047.44 226.43 54486.25 88888.00 2015-11-23 18:51:33.907 327 11047.40 226.50 54486.24 88888.00 2015-11-23 18:51:34.407 327 11047.43 226.53 54486.24 88888.00 2015-11-23 18:51:34.907 327 11047.43 226.52 54486.16 88888.00 2015-11-23 18:51:35.407 327 11047.46 226.51 54486.00 88888.00 2015-11-23 18:51:35.907 327 11047.50 226.54 54485.83 88888.00 2015-11-23 18:51:36.407 327 11047.49 226.62 54485.66 88888.00 2015-11-23 18:51:36.907 327 11047.51 226.61 54485.39 88888.00 2015-11-23 18:51:37.407 327 11047.56 226.64 54485.26 88888.00 2015-11-23 18:51:37.907 327 11047.74 226.55 54485.21 88888.00 2015-11-23 18:51:38.407 327 11047.81 226.45 54485.19 88888.00 2015-11-23 18:51:38.907 327 11047.77 226.38 54485.15 88888.00 2015-11-23 18:51:39.407 327 11047.75 226.33 54485.04 88888.00 2015-11-23 18:51:39.907 327 11047.79 226.37 54484.96 88888.00 2015-11-23 18:51:40.407 327 11047.77 226.37 54485.00 88888.00 2015-11-23 18:51:40.907 327 11047.80 226.33 54484.98 88888.00 2015-11-23 18:51:41.407 327 11047.84 226.28 54484.92 88888.00 2015-11-23 18:51:41.907 327 11047.86 226.33 54484.76 88888.00 2015-11-23 18:51:42.407 327 11047.87 226.34 54484.76 88888.00 2015-11-23 18:51:42.907 327 11047.88 226.30 54484.78 88888.00 2015-11-23 18:51:43.407 327 11047.90 226.30 54484.71 88888.00 2015-11-23 18:51:43.907 327 11047.90 226.36 54484.69 88888.00 2015-11-23 18:51:44.407 327 11047.85 226.36 54484.67 88888.00 2015-11-23 18:51:44.907 327 11047.92 226.40 54484.69 88888.00 2015-11-23 18:51:45.407 327 11047.90 226.46 54484.65 88888.00 2015-11-23 18:51:45.907 327 11047.92 226.54 54484.75 88888.00 2015-11-23 18:51:46.407 327 11047.87 226.54 54484.83 88888.00 2015-11-23 18:51:46.907 327 11047.88 226.51 54484.82 88888.00 2015-11-23 18:51:47.407 327 11047.91 226.54 54484.79 88888.00 2015-11-23 18:51:47.907 327 11047.93 226.54 54484.82 88888.00 2015-11-23 18:51:48.407 327 11048.00 226.54 54484.82 88888.00 2015-11-23 18:51:48.907 327 11048.07 226.54 54484.82 88888.00 2015-11-23 18:51:49.407 327 11048.08 226.54 54484.89 88888.00 2015-11-23 18:51:49.907 327 11048.05 226.50 54484.86 88888.00 2015-11-23 18:51:50.407 327 11048.05 226.44 54484.86 88888.00 2015-11-23 18:51:50.907 327 11048.07 226.47 54484.87 88888.00 2015-11-23 18:51:51.407 327 11048.06 226.51 54484.92 88888.00 2015-11-23 18:51:51.907 327 11048.05 226.45 54484.84 88888.00 2015-11-23 18:51:52.407 327 11048.05 226.50 54484.83 88888.00 2015-11-23 18:51:52.907 327 11048.07 226.50 54484.60 88888.00 2015-11-23 18:51:53.407 327 11048.06 226.46 54484.67 88888.00 2015-11-23 18:51:53.907 327 11048.09 226.43 54484.86 88888.00 2015-11-23 18:51:54.407 327 11048.07 226.41 54484.94 88888.00 2015-11-23 18:51:54.907 327 11048.08 226.43 54485.02 88888.00 2015-11-23 18:51:55.407 327 11048.17 226.46 54484.92 88888.00 2015-11-23 18:51:55.907 327 11048.21 226.55 54484.91 88888.00 2015-11-23 18:51:56.407 327 11048.11 226.49 54484.89 88888.00 2015-11-23 18:51:56.907 327 11048.06 226.43 54484.86 88888.00 2015-11-23 18:51:57.407 327 11048.08 226.45 54484.93 88888.00 2015-11-23 18:51:57.907 327 11048.13 226.50 54484.97 88888.00 2015-11-23 18:51:58.407 327 11048.12 226.50 54484.95 88888.00 2015-11-23 18:51:58.907 327 11048.19 226.49 54484.97 88888.00 2015-11-23 18:51:59.407 327 11048.21 226.50 54484.96 88888.00 2015-11-23 18:51:59.907 327 11048.19 226.51 54484.95 88888.00 2015-11-23 18:52:00.407 327 11048.19 226.44 54484.89 88888.00 2015-11-23 18:52:00.907 327 11048.18 226.37 54484.87 88888.00 2015-11-23 18:52:01.407 327 11048.19 226.41 54484.74 88888.00 2015-11-23 18:52:01.907 327 11048.21 226.40 54484.57 88888.00 2015-11-23 18:52:02.407 327 11048.21 226.43 54484.54 88888.00 2015-11-23 18:52:02.907 327 11048.22 226.41 54484.63 88888.00 2015-11-23 18:52:03.407 327 11048.30 226.40 54484.66 88888.00 2015-11-23 18:52:03.907 327 11048.29 226.40 54484.73 88888.00 2015-11-23 18:52:04.407 327 11048.27 226.38 54484.69 88888.00 2015-11-23 18:52:04.907 327 11048.27 226.34 54484.66 88888.00 2015-11-23 18:52:05.407 327 11048.27 226.38 54484.70 88888.00 2015-11-23 18:52:05.907 327 11048.30 226.40 54484.67 88888.00 2015-11-23 18:52:06.407 327 11048.30 226.37 54484.71 88888.00 2015-11-23 18:52:06.907 327 11048.30 226.41 54484.77 88888.00 2015-11-23 18:52:07.407 327 11048.34 226.43 54484.75 88888.00 2015-11-23 18:52:07.907 327 11048.34 226.42 54484.77 88888.00 2015-11-23 18:52:08.407 327 11048.34 226.43 54484.79 88888.00 2015-11-23 18:52:08.907 327 11048.38 226.45 54484.74 88888.00 2015-11-23 18:52:09.407 327 11048.37 226.43 54484.84 88888.00 2015-11-23 18:52:09.907 327 11048.42 226.45 54484.92 88888.00 2015-11-23 18:52:10.407 327 11048.43 226.50 54484.85 88888.00 2015-11-23 18:52:10.907 327 11048.40 226.53 54484.85 88888.00 2015-11-23 18:52:11.407 327 11048.43 226.53 54484.87 88888.00 2015-11-23 18:52:11.907 327 11048.42 226.50 54484.84 88888.00 2015-11-23 18:52:12.407 327 11048.38 226.54 54484.83 88888.00 2015-11-23 18:52:12.907 327 11048.38 226.54 54484.80 88888.00 2015-11-23 18:52:13.407 327 11048.38 226.44 54484.85 88888.00 2015-11-23 18:52:13.907 327 11048.39 226.35 54484.80 88888.00 2015-11-23 18:52:14.407 327 11048.39 226.43 54484.80 88888.00 2015-11-23 18:52:14.907 327 11048.45 226.49 54484.76 88888.00 2015-11-23 18:52:15.407 327 11048.44 226.51 54484.78 88888.00 2015-11-23 18:52:15.907 327 11048.45 226.51 54484.83 88888.00 2015-11-23 18:52:16.407 327 11048.47 226.49 54484.76 88888.00 2015-11-23 18:52:16.907 327 11048.50 226.52 54484.71 88888.00 2015-11-23 18:52:17.407 327 11048.50 226.49 54484.76 88888.00 2015-11-23 18:52:17.907 327 11048.54 226.50 54484.79 88888.00 2015-11-23 18:52:18.407 327 11048.53 226.49 54484.74 88888.00 2015-11-23 18:52:18.907 327 11048.50 226.50 54484.73 88888.00 2015-11-23 18:52:19.407 327 11048.50 226.50 54484.70 88888.00 2015-11-23 18:52:19.907 327 11048.52 226.53 54484.75 88888.00 2015-11-23 18:52:20.407 327 11048.48 226.53 54484.84 88888.00 2015-11-23 18:52:20.907 327 11048.47 226.57 54484.94 88888.00 2015-11-23 18:52:21.407 327 11048.48 226.58 54484.97 88888.00 2015-11-23 18:52:21.907 327 11048.53 226.62 54484.89 88888.00 2015-11-23 18:52:22.407 327 11048.58 226.60 54484.86 88888.00 2015-11-23 18:52:22.907 327 11048.61 226.55 54484.83 88888.00 2015-11-23 18:52:23.407 327 11048.56 226.55 54484.77 88888.00 2015-11-23 18:52:23.907 327 11048.56 226.57 54484.83 88888.00 2015-11-23 18:52:24.407 327 11048.58 226.60 54484.82 88888.00 2015-11-23 18:52:24.907 327 11048.61 226.60 54484.78 88888.00 2015-11-23 18:52:25.407 327 11048.61 226.57 54484.71 88888.00 2015-11-23 18:52:25.907 327 11048.63 226.63 54484.75 88888.00 2015-11-23 18:52:26.407 327 11048.60 226.66 54484.75 88888.00 2015-11-23 18:52:26.907 327 11048.61 226.62 54484.87 88888.00 2015-11-23 18:52:27.407 327 11048.68 226.61 54484.87 88888.00 2015-11-23 18:52:27.907 327 11048.69 226.60 54484.79 88888.00 2015-11-23 18:52:28.407 327 11048.73 226.59 54484.68 88888.00 2015-11-23 18:52:28.907 327 11048.70 226.60 54484.66 88888.00 2015-11-23 18:52:29.407 327 11048.71 226.61 54484.68 88888.00 2015-11-23 18:52:29.907 327 11048.75 226.60 54484.60 88888.00 2015-11-23 18:52:30.407 327 11048.76 226.63 54484.57 88888.00 2015-11-23 18:52:30.907 327 11048.76 226.63 54484.32 88888.00 2015-11-23 18:52:31.407 327 11048.80 226.64 54484.13 88888.00 2015-11-23 18:52:31.907 327 11048.82 226.62 54484.14 88888.00 2015-11-23 18:52:32.407 327 11048.86 226.67 54484.18 88888.00 2015-11-23 18:52:32.907 327 11048.81 226.67 54484.31 88888.00 2015-11-23 18:52:33.407 327 11048.85 226.66 54484.34 88888.00 2015-11-23 18:52:33.907 327 11048.84 226.60 54484.42 88888.00 2015-11-23 18:52:34.407 327 11048.89 226.55 54484.40 88888.00 2015-11-23 18:52:34.907 327 11048.95 226.53 54484.43 88888.00 2015-11-23 18:52:35.407 327 11048.97 226.55 54484.53 88888.00 2015-11-23 18:52:35.907 327 11049.01 226.61 54484.56 88888.00 2015-11-23 18:52:36.407 327 11048.97 226.57 54484.59 88888.00 2015-11-23 18:52:36.907 327 11049.02 226.55 54484.60 88888.00 2015-11-23 18:52:37.407 327 11049.03 226.60 54484.62 88888.00 2015-11-23 18:52:37.907 327 11049.01 226.63 54484.63 88888.00 2015-11-23 18:52:38.407 327 11049.00 226.59 54484.62 88888.00 2015-11-23 18:52:38.907 327 11049.03 226.63 54484.62 88888.00 2015-11-23 18:52:39.407 327 11049.06 226.62 54484.62 88888.00 2015-11-23 18:52:39.907 327 11049.05 226.60 54484.62 88888.00 2015-11-23 18:52:40.407 327 11049.07 226.62 54484.56 88888.00 2015-11-23 18:52:40.907 327 11049.10 226.61 54484.63 88888.00 2015-11-23 18:52:41.407 327 11049.15 226.53 54484.60 88888.00 2015-11-23 18:52:41.907 327 11049.21 226.51 54484.60 88888.00 2015-11-23 18:52:42.407 327 11049.22 226.49 54484.56 88888.00 2015-11-23 18:52:42.907 327 11049.23 226.58 54484.52 88888.00 2015-11-23 18:52:43.407 327 11049.21 226.59 54484.52 88888.00 2015-11-23 18:52:43.907 327 11049.16 226.57 54484.54 88888.00 2015-11-23 18:52:44.407 327 11049.18 226.55 54484.50 88888.00 2015-11-23 18:52:44.907 327 11049.24 226.54 54484.50 88888.00 2015-11-23 18:52:45.407 327 11049.26 226.50 54484.44 88888.00 2015-11-23 18:52:45.907 327 11049.28 226.53 54484.42 88888.00 2015-11-23 18:52:46.407 327 11049.29 226.55 54484.42 88888.00 2015-11-23 18:52:46.907 327 11049.31 226.53 54484.48 88888.00 2015-11-23 18:52:47.407 327 11049.29 226.58 54484.50 88888.00 2015-11-23 18:52:47.907 327 11049.32 226.60 54484.54 88888.00 2015-11-23 18:52:48.407 327 11049.29 226.60 54484.53 88888.00 2015-11-23 18:52:48.907 327 11049.27 226.59 54484.51 88888.00 2015-11-23 18:52:49.407 327 11049.29 226.62 54484.58 88888.00 2015-11-23 18:52:49.907 327 11049.34 226.62 54484.60 88888.00 2015-11-23 18:52:50.407 327 11049.37 226.64 54484.60 88888.00 2015-11-23 18:52:50.907 327 11049.36 226.67 54484.54 88888.00 2015-11-23 18:52:51.407 327 11049.29 226.74 54484.38 88888.00 2015-11-23 18:52:51.907 327 11049.32 226.72 54484.36 88888.00 2015-11-23 18:52:52.407 327 11049.38 226.72 54484.38 88888.00 2015-11-23 18:52:52.907 327 11049.36 226.72 54484.34 88888.00 2015-11-23 18:52:53.407 327 11049.32 226.76 54484.38 88888.00 2015-11-23 18:52:53.907 327 11049.29 226.84 54484.36 88888.00 2015-11-23 18:52:54.407 327 11049.21 226.77 54484.41 88888.00 2015-11-23 18:52:54.907 327 11049.12 226.68 54484.51 88888.00 2015-11-23 18:52:55.407 327 11049.01 226.59 54484.47 88888.00 2015-11-23 18:52:55.907 327 11048.87 226.51 54484.51 88888.00 2015-11-23 18:52:56.407 327 11048.85 226.46 54484.57 88888.00 2015-11-23 18:52:56.907 327 11048.90 226.49 54484.57 88888.00 2015-11-23 18:52:57.407 327 11048.91 226.57 54484.56 88888.00 2015-11-23 18:52:57.907 327 11048.94 226.58 54484.51 88888.00 2015-11-23 18:52:58.407 327 11049.00 226.60 54484.52 88888.00 2015-11-23 18:52:58.907 327 11049.02 226.60 54484.52 88888.00 2015-11-23 18:52:59.407 327 11048.99 226.62 54484.47 88888.00 2015-11-23 18:52:59.907 327 11048.97 226.63 54484.52 88888.00 2015-11-23 18:53:00.407 327 11048.92 226.69 54484.49 88888.00 2015-11-23 18:53:00.907 327 11048.94 226.62 54484.48 88888.00 2015-11-23 18:53:01.407 327 11048.92 226.60 54484.45 88888.00 2015-11-23 18:53:01.907 327 11048.95 226.61 54484.43 88888.00 2015-11-23 18:53:02.407 327 11048.90 226.63 54484.44 88888.00 2015-11-23 18:53:02.907 327 11048.92 226.66 54484.45 88888.00 2015-11-23 18:53:03.407 327 11049.00 226.67 54484.50 88888.00 2015-11-23 18:53:03.907 327 11048.99 226.70 54484.65 88888.00 2015-11-23 18:53:04.407 327 11049.00 226.79 54484.80 88888.00 2015-11-23 18:53:04.907 327 11049.05 226.95 54484.77 88888.00 2015-11-23 18:53:05.407 327 11049.01 227.05 54484.70 88888.00 2015-11-23 18:53:05.907 327 11049.01 227.09 54484.63 88888.00 2015-11-23 18:53:06.407 327 11048.94 227.16 54484.61 88888.00 2015-11-23 18:53:06.907 327 11048.96 227.18 54484.61 88888.00 2015-11-23 18:53:07.407 327 11048.90 227.22 54484.62 88888.00 2015-11-23 18:53:07.907 327 11048.80 227.19 54484.65 88888.00 2015-11-23 18:53:08.407 327 11048.84 227.12 54484.62 88888.00 2015-11-23 18:53:08.907 327 11048.85 227.13 54484.68 88888.00 2015-11-23 18:53:09.407 327 11048.89 227.18 54484.73 88888.00 2015-11-23 18:53:09.907 327 11048.92 227.14 54484.75 88888.00 2015-11-23 18:53:10.407 327 11048.96 227.20 54484.74 88888.00 2015-11-23 18:53:10.907 327 11048.95 227.21 54484.75 88888.00 2015-11-23 18:53:11.407 327 11048.91 227.20 54484.69 88888.00 2015-11-23 18:53:11.907 327 11048.94 227.17 54484.62 88888.00 2015-11-23 18:53:12.407 327 11048.94 227.18 54484.61 88888.00 2015-11-23 18:53:12.907 327 11048.94 227.20 54484.69 88888.00 2015-11-23 18:53:13.407 327 11048.95 227.19 54484.73 88888.00 2015-11-23 18:53:13.907 327 11048.95 227.20 54484.67 88888.00 2015-11-23 18:53:14.407 327 11048.99 227.26 54484.68 88888.00 2015-11-23 18:53:14.907 327 11049.02 227.22 54484.70 88888.00 2015-11-23 18:53:15.407 327 11049.06 227.22 54484.63 88888.00 2015-11-23 18:53:15.907 327 11049.05 227.22 54484.71 88888.00 2015-11-23 18:53:16.407 327 11049.10 227.18 54484.66 88888.00 2015-11-23 18:53:16.907 327 11049.07 227.19 54484.66 88888.00 2015-11-23 18:53:17.407 327 11049.11 227.16 54484.69 88888.00 2015-11-23 18:53:17.907 327 11049.07 227.14 54484.68 88888.00 2015-11-23 18:53:18.407 327 11049.05 227.20 54484.68 88888.00 2015-11-23 18:53:18.907 327 11049.12 227.27 54484.62 88888.00 2015-11-23 18:53:19.408 327 11049.20 227.26 54484.57 88888.00 2015-11-23 18:53:19.908 327 11049.24 227.27 54484.58 88888.00 2015-11-23 18:53:20.408 327 11049.22 227.31 54484.59 88888.00 2015-11-23 18:53:20.908 327 11049.17 227.37 54484.62 88888.00 2015-11-23 18:53:21.408 327 11049.17 227.35 54484.61 88888.00 2015-11-23 18:53:21.908 327 11049.18 227.35 54484.67 88888.00 2015-11-23 18:53:22.408 327 11049.20 227.34 54484.67 88888.00 2015-11-23 18:53:22.908 327 11049.21 227.36 54484.61 88888.00 2015-11-23 18:53:23.408 327 11049.23 227.33 54484.57 88888.00 2015-11-23 18:53:23.908 327 11049.28 227.33 54484.44 88888.00 2015-11-23 18:53:24.408 327 11049.36 227.30 54484.36 88888.00 2015-11-23 18:53:24.908 327 11049.38 227.31 54484.43 88888.00 2015-11-23 18:53:25.408 327 11049.47 227.29 54484.47 88888.00 2015-11-23 18:53:25.908 327 11049.44 227.36 54484.41 88888.00 2015-11-23 18:53:26.408 327 11049.44 227.35 54484.30 88888.00 2015-11-23 18:53:26.908 327 11049.50 227.31 54484.30 88888.00 2015-11-23 18:53:27.408 327 11049.57 227.23 54484.22 88888.00 2015-11-23 18:53:27.908 327 11049.54 227.18 54484.08 88888.00 2015-11-23 18:53:28.408 327 11049.53 227.12 54484.04 88888.00 2015-11-23 18:53:28.908 327 11049.52 227.05 54484.04 88888.00 2015-11-23 18:53:29.408 327 11049.50 226.99 54483.96 88888.00 2015-11-23 18:53:29.908 327 11049.48 226.95 54483.89 88888.00 2015-11-23 18:53:30.408 327 11049.39 226.86 54483.84 88888.00 2015-11-23 18:53:30.908 327 11049.31 226.79 54483.83 88888.00 2015-11-23 18:53:31.408 327 11049.31 226.77 54483.82 88888.00 2015-11-23 18:53:31.908 327 11049.22 226.72 54483.86 88888.00 2015-11-23 18:53:32.408 327 11049.20 226.75 54483.81 88888.00 2015-11-23 18:53:32.908 327 11049.15 226.75 54483.77 88888.00 2015-11-23 18:53:33.408 327 11049.05 226.67 54483.75 88888.00 2015-11-23 18:53:33.908 327 11049.01 226.62 54483.69 88888.00 2015-11-23 18:53:34.408 327 11048.90 226.69 54483.73 88888.00 2015-11-23 18:53:34.908 327 11048.81 226.75 54483.77 88888.00 2015-11-23 18:53:35.408 327 11048.80 226.77 54483.73 88888.00 2015-11-23 18:53:35.908 327 11048.74 226.76 54483.66 88888.00 2015-11-23 18:53:36.408 327 11048.70 226.81 54483.64 88888.00 2015-11-23 18:53:36.908 327 11048.74 226.83 54483.74 88888.00 2015-11-23 18:53:37.408 327 11048.64 226.84 54483.79 88888.00 2015-11-23 18:53:37.908 327 11048.66 226.89 54483.74 88888.00 2015-11-23 18:53:38.408 327 11048.70 226.93 54483.70 88888.00 2015-11-23 18:53:38.908 327 11048.60 226.97 54483.71 88888.00 2015-11-23 18:53:39.408 327 11048.58 227.06 54483.78 88888.00 2015-11-23 18:53:39.908 327 11048.56 227.17 54483.88 88888.00 2015-11-23 18:53:40.408 327 11048.55 227.26 54483.97 88888.00 2015-11-23 18:53:40.908 327 11048.63 227.35 54484.13 88888.00 2015-11-23 18:53:41.408 327 11048.73 227.40 54484.21 88888.00 2015-11-23 18:53:41.908 327 11048.79 227.44 54484.17 88888.00 2015-11-23 18:53:42.408 327 11048.84 227.50 54484.22 88888.00 2015-11-23 18:53:42.908 327 11048.90 227.55 54484.31 88888.00 2015-11-23 18:53:43.408 327 11048.94 227.51 54484.38 88888.00 2015-11-23 18:53:43.908 327 11049.00 227.48 54484.36 88888.00 2015-11-23 18:53:44.408 327 11049.03 227.47 54484.41 88888.00 2015-11-23 18:53:44.908 327 11049.08 227.42 54484.51 88888.00 2015-11-23 18:53:45.408 327 11049.06 227.30 54484.54 88888.00 2015-11-23 18:53:45.908 327 11049.10 227.28 54484.62 88888.00 2015-11-23 18:53:46.408 327 11049.07 227.23 54484.61 88888.00 2015-11-23 18:53:46.908 327 11049.05 227.14 54484.62 88888.00 2015-11-23 18:53:47.408 327 11048.95 227.04 54484.70 88888.00 2015-11-23 18:53:47.908 327 11048.95 227.12 54484.78 88888.00 2015-11-23 18:53:48.408 327 11048.94 227.18 54484.85 88888.00 2015-11-23 18:53:48.908 327 11048.87 227.12 54484.86 88888.00 2015-11-23 18:53:49.408 327 11048.85 227.21 54484.87 88888.00 2015-11-23 18:53:49.908 327 11048.89 227.33 54484.88 88888.00 2015-11-23 18:53:50.408 327 11048.90 227.40 54484.82 88888.00 2015-11-23 18:53:50.908 327 11048.90 227.46 54484.75 88888.00 2015-11-23 18:53:51.408 327 11048.87 227.36 54484.71 88888.00 2015-11-23 18:53:51.908 327 11048.89 227.35 54484.60 88888.00 2015-11-23 18:53:52.408 327 11048.90 227.39 54484.63 88888.00 2015-11-23 18:53:52.908 327 11048.84 227.42 54484.68 88888.00 2015-11-23 18:53:53.408 327 11048.84 227.40 54484.75 88888.00 2015-11-23 18:53:53.908 327 11048.79 227.39 54484.75 88888.00 2015-11-23 18:53:54.408 327 11048.75 227.34 54484.70 88888.00 2015-11-23 18:53:54.908 327 11048.79 227.34 54484.70 88888.00 2015-11-23 18:53:55.408 327 11048.76 227.36 54484.76 88888.00 2015-11-23 18:53:55.908 327 11048.80 227.42 54484.73 88888.00 2015-11-23 18:53:56.408 327 11048.92 227.48 54484.67 88888.00 2015-11-23 18:53:56.908 327 11049.01 227.47 54484.70 88888.00 2015-11-23 18:53:57.408 327 11048.92 227.42 54484.70 88888.00 2015-11-23 18:53:57.908 327 11048.81 227.34 54484.70 88888.00 2015-11-23 18:53:58.408 327 11048.70 227.33 54484.76 88888.00 2015-11-23 18:53:58.908 327 11048.66 227.35 54484.84 88888.00 2015-11-23 18:53:59.408 327 11048.56 227.33 54484.82 88888.00 2015-11-23 18:53:59.908 327 11048.60 227.29 54484.85 88888.00 2015-11-23 18:54:00.408 327 11048.65 227.33 54484.88 88888.00 2015-11-23 18:54:00.908 327 11048.69 227.35 54484.91 88888.00 2015-11-23 18:54:01.408 327 11048.65 227.36 54484.91 88888.00 2015-11-23 18:54:01.908 327 11048.66 227.35 54484.87 88888.00 2015-11-23 18:54:02.408 327 11048.70 227.34 54484.89 88888.00 2015-11-23 18:54:02.908 327 11048.66 227.40 54484.96 88888.00 2015-11-23 18:54:03.408 327 11048.70 227.40 54484.94 88888.00 2015-11-23 18:54:03.908 327 11048.65 227.43 54484.91 88888.00 2015-11-23 18:54:04.408 327 11048.69 227.46 54484.88 88888.00 2015-11-23 18:54:04.908 327 11048.73 227.47 54484.94 88888.00 2015-11-23 18:54:05.408 327 11048.75 227.50 54484.95 88888.00 2015-11-23 18:54:05.908 327 11048.70 227.50 54484.88 88888.00 2015-11-23 18:54:06.408 327 11048.70 227.51 54484.89 88888.00 2015-11-23 18:54:06.908 327 11048.69 227.51 54484.93 88888.00 2015-11-23 18:54:07.408 327 11048.60 227.44 54484.91 88888.00 2015-11-23 18:54:07.908 327 11048.64 227.36 54484.89 88888.00 2015-11-23 18:54:08.408 327 11048.59 227.38 54484.92 88888.00 2015-11-23 18:54:08.908 327 11048.59 227.43 54484.92 88888.00 2015-11-23 18:54:09.408 327 11048.61 227.40 54484.86 88888.00 2015-11-23 18:54:09.908 327 11048.63 227.36 54484.82 88888.00 2015-11-23 18:54:10.408 327 11048.63 227.40 54484.82 88888.00 2015-11-23 18:54:10.908 327 11048.54 227.42 54484.82 88888.00 2015-11-23 18:54:11.408 327 11048.56 227.39 54484.78 88888.00 2015-11-23 18:54:11.908 327 11048.56 227.29 54484.79 88888.00 2015-11-23 18:54:12.408 327 11048.53 227.27 54484.74 88888.00 2015-11-23 18:54:12.908 327 11048.58 227.26 54484.74 88888.00 2015-11-23 18:54:13.408 327 11048.59 227.26 54484.59 88888.00 2015-11-23 18:54:13.908 327 11048.74 227.31 54484.48 88888.00 2015-11-23 18:54:14.408 327 11049.05 227.34 54484.34 88888.00 2015-11-23 18:54:14.908 327 11049.27 227.33 54484.21 88888.00 2015-11-23 18:54:15.408 327 11049.60 227.26 54484.06 88888.00 2015-11-23 18:54:15.908 327 11049.73 227.17 54483.99 88888.00 2015-11-23 18:54:16.408 327 11049.73 227.11 54483.98 88888.00 2015-11-23 18:54:16.908 327 11049.80 227.09 54483.86 88888.00 2015-11-23 18:54:17.408 327 11049.85 227.17 54483.87 88888.00 2015-11-23 18:54:17.908 327 11049.90 227.18 54483.75 88888.00 2015-11-23 18:54:18.408 327 11049.94 227.14 54483.60 88888.00 2015-11-23 18:54:18.908 327 11050.02 227.23 54483.59 88888.00 2015-11-23 18:54:19.408 327 11050.15 227.48 54483.47 88888.00 2015-11-23 18:54:19.908 327 11050.11 227.60 54483.34 88888.00 2015-11-23 18:54:20.408 327 11050.10 227.55 54483.26 88888.00 2015-11-23 18:54:20.908 327 11050.00 227.51 54483.29 88888.00 2015-11-23 18:54:21.408 327 11049.79 227.51 54483.35 88888.00 2015-11-23 18:54:21.908 327 11049.52 227.56 54483.35 88888.00 2015-11-23 18:54:22.408 327 11049.32 227.57 54483.27 88888.00 2015-11-23 18:54:22.908 327 11049.13 227.57 54483.22 88888.00 2015-11-23 18:54:23.408 327 11049.08 227.54 54483.20 88888.00 2015-11-23 18:54:23.908 327 11049.13 227.52 54483.30 88888.00 2015-11-23 18:54:24.408 327 11049.15 227.43 54483.33 88888.00 2015-11-23 18:54:24.908 327 11049.15 227.45 54483.37 88888.00 2015-11-23 18:54:25.408 327 11049.18 227.39 54483.43 88888.00 2015-11-23 18:54:25.908 327 11049.22 227.35 54483.44 88888.00 2015-11-23 18:54:26.408 327 11049.23 227.30 54483.42 88888.00 2015-11-23 18:54:26.908 327 11049.26 227.22 54483.39 88888.00 2015-11-23 18:54:27.408 327 11049.26 227.17 54483.39 88888.00 2015-11-23 18:54:27.908 327 11049.13 227.12 54483.37 88888.00 2015-11-23 18:54:28.408 327 11049.00 227.13 54483.35 88888.00 2015-11-23 18:54:28.908 327 11048.99 227.18 54483.40 88888.00 2015-11-23 18:54:29.408 327 11049.06 227.10 54483.39 88888.00 2015-11-23 18:54:29.908 327 11049.17 226.96 54483.34 88888.00 2015-11-23 18:54:30.408 327 11049.62 226.96 54483.19 88888.00 2015-11-23 18:54:30.908 327 11050.06 227.01 54482.99 88888.00 2015-11-23 18:54:31.408 327 11050.22 227.09 54482.99 88888.00 2015-11-23 18:54:31.908 327 11050.23 227.08 54483.04 88888.00 2015-11-23 18:54:32.408 327 11050.20 226.99 54482.86 88888.00 2015-11-23 18:54:32.908 327 11050.18 226.94 54482.35 88888.00 2015-11-23 18:54:33.408 327 11050.16 226.88 54482.23 88888.00 2015-11-23 18:54:33.908 327 11050.16 226.80 54482.33 88888.00 2015-11-23 18:54:34.408 327 11050.12 226.79 54482.45 88888.00 2015-11-23 18:54:34.908 327 11050.05 226.77 54482.48 88888.00 2015-11-23 18:54:35.408 327 11050.05 226.78 54482.49 88888.00 2015-11-23 18:54:35.908 327 11050.06 226.67 54482.57 88888.00 2015-11-23 18:54:36.408 327 11050.06 226.71 54482.66 88888.00 2015-11-23 18:54:36.908 327 11050.04 226.77 54482.70 88888.00 2015-11-23 18:54:37.408 327 11049.99 226.78 54482.81 88888.00 2015-11-23 18:54:37.908 327 11050.02 226.75 54482.89 88888.00 2015-11-23 18:54:38.408 327 11050.05 226.75 54482.96 88888.00 2015-11-23 18:54:38.908 327 11050.04 226.84 54482.92 88888.00 2015-11-23 18:54:39.408 327 11050.01 226.80 54482.91 88888.00 2015-11-23 18:54:39.908 327 11050.05 226.72 54482.93 88888.00 2015-11-23 18:54:40.408 327 11050.04 226.71 54482.99 88888.00 2015-11-23 18:54:40.908 327 11050.02 226.76 54482.99 88888.00 2015-11-23 18:54:41.408 327 11050.00 226.75 54483.08 88888.00 2015-11-23 18:54:41.908 327 11049.91 226.72 54483.01 88888.00 2015-11-23 18:54:42.408 327 11049.89 226.69 54482.99 88888.00 2015-11-23 18:54:42.908 327 11049.92 226.74 54482.99 88888.00 2015-11-23 18:54:43.408 327 11049.95 226.79 54483.03 88888.00 2015-11-23 18:54:43.908 327 11049.96 226.80 54483.05 88888.00 2015-11-23 18:54:44.408 327 11049.94 226.76 54483.05 88888.00 2015-11-23 18:54:44.908 327 11049.91 226.78 54483.02 88888.00 2015-11-23 18:54:45.408 327 11049.90 226.81 54483.00 88888.00 2015-11-23 18:54:45.908 327 11049.84 226.81 54483.03 88888.00 2015-11-23 18:54:46.408 327 11049.80 226.81 54483.04 88888.00 2015-11-23 18:54:46.908 327 11049.81 226.78 54483.05 88888.00 2015-11-23 18:54:47.408 327 11049.83 226.78 54483.04 88888.00 2015-11-23 18:54:47.908 327 11049.83 226.71 54483.07 88888.00 2015-11-23 18:54:48.408 327 11049.85 226.67 54482.99 88888.00 2015-11-23 18:54:48.908 327 11049.89 226.60 54483.08 88888.00 2015-11-23 18:54:49.408 327 11049.83 226.60 54483.27 88888.00 2015-11-23 18:54:49.908 327 11049.90 226.62 54483.27 88888.00 2015-11-23 18:54:50.408 327 11049.94 226.59 54483.26 88888.00 2015-11-23 18:54:50.908 327 11049.91 226.60 54483.26 88888.00 2015-11-23 18:54:51.408 327 11049.84 226.64 54483.16 88888.00 2015-11-23 18:54:51.908 327 11049.83 226.64 54483.12 88888.00 2015-11-23 18:54:52.408 327 11049.86 226.59 54483.05 88888.00 2015-11-23 18:54:52.908 327 11049.85 226.55 54483.16 88888.00 2015-11-23 18:54:53.408 327 11049.83 226.49 54483.17 88888.00 2015-11-23 18:54:53.908 327 11049.85 226.45 54483.20 88888.00 2015-11-23 18:54:54.408 327 11049.73 226.53 54483.26 88888.00 2015-11-23 18:54:54.908 327 11049.70 226.67 54483.17 88888.00 2015-11-23 18:54:55.408 327 11049.70 226.70 54483.09 88888.00 2015-11-23 18:54:55.908 327 11049.65 226.72 54483.03 88888.00 2015-11-23 18:54:56.408 327 11049.65 226.76 54483.05 88888.00 2015-11-23 18:54:56.908 327 11049.69 226.74 54483.16 88888.00 2015-11-23 18:54:57.408 327 11049.62 226.68 54483.16 88888.00 2015-11-23 18:54:57.908 327 11049.63 226.67 54483.18 88888.00 2015-11-23 18:54:58.408 327 11049.65 226.66 54483.11 88888.00 2015-11-23 18:54:58.908 327 11049.60 226.68 54483.17 88888.00 2015-11-23 18:54:59.408 327 11049.60 226.68 54483.20 88888.00 2015-11-23 18:54:59.908 327 11049.62 226.63 54483.22 88888.00 2015-11-23 18:55:00.408 327 11049.55 226.64 54483.24 88888.00 2015-11-23 18:55:00.908 327 11049.45 226.67 54483.30 88888.00 2015-11-23 18:55:01.408 327 11049.52 226.71 54483.19 88888.00 2015-11-23 18:55:01.908 327 11049.49 226.70 54483.14 88888.00 2015-11-23 18:55:02.408 327 11049.39 226.71 54483.14 88888.00 2015-11-23 18:55:02.908 327 11049.52 226.75 54483.16 88888.00 2015-11-23 18:55:03.408 327 11049.44 226.71 54483.30 88888.00 2015-11-23 18:55:03.908 327 11049.24 226.54 54483.33 88888.00 2015-11-23 18:55:04.408 327 11049.03 226.63 54483.20 88888.00 2015-11-23 18:55:04.908 327 11049.16 226.70 54483.25 88888.00 2015-11-23 18:55:05.408 327 11049.31 226.84 54483.36 88888.00 2015-11-23 18:55:05.908 327 11049.36 226.87 54483.40 88888.00 2015-11-23 18:55:06.408 327 11049.33 226.85 54483.48 88888.00 2015-11-23 18:55:06.908 327 11049.29 226.91 54483.47 88888.00 2015-11-23 18:55:07.408 327 11049.23 226.88 54483.34 88888.00 2015-11-23 18:55:07.908 327 11049.11 226.92 54483.36 88888.00 2015-11-23 18:55:08.408 327 11049.01 226.91 54483.37 88888.00 2015-11-23 18:55:08.908 327 11048.89 227.06 54483.38 88888.00 2015-11-23 18:55:09.408 327 11048.71 227.34 54483.37 88888.00 2015-11-23 18:55:09.908 327 11048.63 227.37 54483.30 88888.00 2015-11-23 18:55:10.408 327 11048.56 227.35 54483.24 88888.00 2015-11-23 18:55:10.908 327 11048.49 227.35 54483.22 88888.00 2015-11-23 18:55:11.408 327 11048.37 227.34 54483.33 88888.00 2015-11-23 18:55:11.908 327 11048.29 227.37 54483.42 88888.00 2015-11-23 18:55:12.408 327 11048.35 227.27 54483.53 88888.00 2015-11-23 18:55:12.908 327 11048.55 227.01 54483.46 88888.00 2015-11-23 18:55:13.408 327 11048.65 226.94 54483.47 88888.00 2015-11-23 18:55:13.908 327 11048.81 226.94 54483.43 88888.00 2015-11-23 18:55:14.408 327 11048.90 226.86 54483.49 88888.00 2015-11-23 18:55:14.908 327 11048.87 226.85 54483.52 88888.00 2015-11-23 18:55:15.408 327 11048.84 227.01 54483.70 88888.00 2015-11-23 18:55:15.908 327 11048.69 227.13 54483.96 88888.00 2015-11-23 18:55:16.408 327 11048.61 227.14 54484.12 88888.00 2015-11-23 18:55:16.908 327 11048.58 227.18 54484.26 88888.00 2015-11-23 18:55:17.408 327 11048.61 227.09 54484.54 88888.00 2015-11-23 18:55:17.908 327 11048.59 227.01 54484.77 88888.00 2015-11-23 18:55:18.408 327 11048.54 226.81 54485.12 88888.00 2015-11-23 18:55:18.908 327 11048.53 226.66 54485.38 88888.00 2015-11-23 18:55:19.408 327 11048.52 226.46 54485.61 88888.00 2015-11-23 18:55:19.908 327 11048.43 226.30 54485.90 88888.00 2015-11-23 18:55:20.408 327 11048.40 226.07 54486.11 88888.00 2015-11-23 18:55:20.908 327 11048.32 225.86 54486.43 88888.00 2015-11-23 18:55:21.408 327 11048.28 225.68 54486.71 88888.00 2015-11-23 18:55:21.908 327 11048.24 225.45 54486.99 88888.00 2015-11-23 18:55:22.408 327 11048.21 225.27 54487.12 88888.00 2015-11-23 18:55:22.908 327 11048.17 225.22 54487.26 88888.00 2015-11-23 18:55:23.408 327 11048.09 225.19 54487.43 88888.00 2015-11-23 18:55:23.908 327 11048.01 225.16 54487.68 88888.00 2015-11-23 18:55:24.408 327 11048.00 225.10 54487.85 88888.00 2015-11-23 18:55:24.908 327 11047.92 225.07 54487.94 88888.00 2015-11-23 18:55:25.408 327 11047.90 224.98 54488.07 88888.00 2015-11-23 18:55:25.908 327 11047.84 224.95 54488.14 88888.00 2015-11-23 18:55:26.408 327 11047.82 224.88 54488.27 88888.00 2015-11-23 18:55:26.908 327 11047.88 224.84 54488.40 88888.00 2015-11-23 18:55:27.408 327 11047.84 224.83 54488.54 88888.00 2015-11-23 18:55:27.908 327 11047.81 224.83 54488.53 88888.00 2015-11-23 18:55:28.408 327 11047.80 224.80 54488.53 88888.00 2015-11-23 18:55:28.908 327 11047.81 224.73 54488.57 88888.00 2015-11-23 18:55:29.408 327 11047.79 224.72 54488.62 88888.00 2015-11-23 18:55:29.908 327 11047.75 224.75 54488.63 88888.00 2015-11-23 18:55:30.408 327 11047.75 224.71 54488.68 88888.00 2015-11-23 18:55:30.908 327 11047.74 224.67 54488.75 88888.00 2015-11-23 18:55:31.408 327 11047.74 224.71 54488.79 88888.00 2015-11-23 18:55:31.908 327 11047.71 224.68 54488.92 88888.00 2015-11-23 18:55:32.408 327 11047.69 224.63 54489.01 88888.00 2015-11-23 18:55:32.908 327 11047.71 224.59 54488.99 88888.00 2015-11-23 18:55:33.408 327 11047.62 224.61 54488.96 88888.00 2015-11-23 18:55:33.908 327 11047.62 224.61 54489.06 88888.00 2015-11-23 18:55:34.408 327 11047.64 224.59 54489.09 88888.00 2015-11-23 18:55:34.908 327 11047.62 224.57 54489.13 88888.00 2015-11-23 18:55:35.408 327 11047.58 224.52 54489.14 88888.00 2015-11-23 18:55:35.908 327 11047.64 224.44 54489.18 88888.00 2015-11-23 18:55:36.408 327 11047.62 224.43 54489.22 88888.00 2015-11-23 18:55:36.908 327 11047.62 224.39 54489.26 88888.00 2015-11-23 18:55:37.408 327 11047.65 224.36 54489.27 88888.00 2015-11-23 18:55:37.908 327 11047.66 224.36 54489.31 88888.00 2015-11-23 18:55:38.408 327 11047.61 224.35 54489.33 88888.00 2015-11-23 18:55:38.908 327 11047.64 224.33 54489.36 88888.00 2015-11-23 18:55:39.408 327 11047.65 224.35 54489.49 88888.00 2015-11-23 18:55:39.908 327 11047.64 224.36 54489.43 88888.00 2015-11-23 18:55:40.408 327 11047.67 224.32 54489.48 88888.00 2015-11-23 18:55:40.908 327 11047.72 224.31 54489.49 88888.00 2015-11-23 18:55:41.408 327 11047.69 224.24 54489.54 88888.00 2015-11-23 18:55:41.908 327 11047.59 224.27 54489.62 88888.00 2015-11-23 18:55:42.408 327 11047.51 224.27 54489.54 88888.00 2015-11-23 18:55:42.908 327 11047.58 224.24 54489.51 88888.00 2015-11-23 18:55:43.408 327 11047.55 224.26 54489.56 88888.00 2015-11-23 18:55:43.908 327 11047.53 224.22 54489.59 88888.00 2015-11-23 18:55:44.408 327 11047.48 224.22 54489.59 88888.00 2015-11-23 18:55:44.908 327 11047.50 224.16 54489.22 88888.00 2015-11-23 18:55:45.408 327 11047.59 224.13 54488.47 88888.00 2015-11-23 18:55:45.908 327 11047.61 224.12 54488.37 88888.00 2015-11-23 18:55:46.408 327 11047.59 224.10 54488.40 88888.00 2015-11-23 18:55:46.908 327 11047.56 224.07 54488.80 88888.00 2015-11-23 18:55:47.408 327 11047.51 224.10 54489.54 88888.00 2015-11-23 18:55:47.908 327 11047.54 224.09 54489.49 88888.00 2015-11-23 18:55:48.408 327 11047.54 224.08 54488.64 88888.00 2015-11-23 18:55:48.908 327 11047.59 224.06 54488.44 88888.00 2015-11-23 18:55:49.408 327 11047.51 224.01 54488.47 88888.00 2015-11-23 18:55:49.908 327 11047.51 224.02 54488.55 88888.00 2015-11-23 18:55:50.408 327 11047.43 224.02 54488.71 88888.00 2015-11-23 18:55:50.908 327 11047.38 223.98 54489.04 88888.00 2015-11-23 18:55:51.408 327 11047.45 223.99 54488.63 88888.00 2015-11-23 18:55:51.908 327 11047.48 224.05 54488.65 88888.00 2015-11-23 18:55:52.408 327 11047.48 224.00 54488.70 88888.00 2015-11-23 18:55:52.908 327 11047.41 224.05 54489.82 88888.00 2015-11-23 18:55:53.408 327 11047.41 224.01 54489.94 88888.00 2015-11-23 18:55:53.908 327 11047.38 224.04 54489.93 88888.00 2015-11-23 18:55:54.408 327 11047.39 224.01 54489.85 88888.00 2015-11-23 18:55:54.908 327 11047.33 223.99 54489.85 88888.00 2015-11-23 18:55:55.408 327 11047.34 223.95 54489.84 88888.00 2015-11-23 18:55:55.908 327 11047.41 223.96 54489.85 88888.00 2015-11-23 18:55:56.408 327 11047.45 223.99 54489.85 88888.00 2015-11-23 18:55:56.908 327 11047.35 223.96 54489.79 88888.00 2015-11-23 18:55:57.408 327 11047.32 223.96 54489.80 88888.00 2015-11-23 18:55:57.908 327 11047.32 223.96 54489.74 88888.00 2015-11-23 18:55:58.408 327 11047.32 223.95 54489.71 88888.00 2015-11-23 18:55:58.908 327 11047.24 223.98 54489.76 88888.00 2015-11-23 18:55:59.408 327 11047.25 223.98 54489.85 88888.00 2015-11-23 18:55:59.908 327 11047.25 223.98 54489.76 88888.00 2015-11-23 18:56:00.408 327 11047.24 223.95 54489.75 88888.00 2015-11-23 18:56:00.908 327 11047.20 223.95 54489.70 88888.00 2015-11-23 18:56:01.408 327 11047.14 223.97 54489.65 88888.00 2015-11-23 18:56:01.908 327 11047.14 223.93 54489.69 88888.00 2015-11-23 18:56:02.408 327 11047.14 223.89 54489.77 88888.00 2015-11-23 18:56:02.908 327 11047.08 223.88 54489.77 88888.00 2015-11-23 18:56:03.408 327 11047.01 223.91 54489.83 88888.00 2015-11-23 18:56:03.908 327 11047.04 223.95 54489.91 88888.00 2015-11-23 18:56:04.408 327 11047.08 223.89 54489.83 88888.00 2015-11-23 18:56:04.908 327 11047.08 223.87 54489.84 88888.00 2015-11-23 18:56:05.408 327 11047.09 223.84 54489.91 88888.00 2015-11-23 18:56:05.908 327 11047.12 223.81 54489.83 88888.00 2015-11-23 18:56:06.408 327 11047.14 223.83 54489.77 88888.00 2015-11-23 18:56:06.908 327 11047.11 223.79 54489.76 88888.00 2015-11-23 18:56:07.408 327 11047.08 223.83 54489.79 88888.00 2015-11-23 18:56:07.908 327 11047.04 223.88 54489.89 88888.00 2015-11-23 18:56:08.408 327 11047.04 223.87 54489.89 88888.00 2015-11-23 18:56:08.908 327 11046.98 223.90 54489.80 88888.00 2015-11-23 18:56:09.408 327 11047.06 223.91 54489.82 88888.00 2015-11-23 18:56:09.908 327 11047.11 223.88 54489.86 88888.00 2015-11-23 18:56:10.408 327 11047.02 223.82 54489.84 88888.00 2015-11-23 18:56:10.908 327 11046.96 223.87 54489.82 88888.00 2015-11-23 18:56:11.408 327 11046.94 223.87 54489.84 88888.00 2015-11-23 18:56:11.908 327 11046.97 223.81 54489.92 88888.00 2015-11-23 18:56:12.408 327 11046.96 223.79 54489.87 88888.00 2015-11-23 18:56:12.908 327 11046.97 223.82 54489.80 88888.00 2015-11-23 18:56:13.408 327 11046.97 223.81 54489.83 88888.00 2015-11-23 18:56:13.908 327 11046.94 223.82 54489.97 88888.00 2015-11-23 18:56:14.408 327 11046.92 223.75 54490.04 88888.00 2015-11-23 18:56:14.908 327 11046.91 223.75 54490.03 88888.00 2015-11-23 18:56:15.408 327 11046.90 223.76 54489.96 88888.00 2015-11-23 18:56:15.908 327 11046.90 223.76 54489.91 88888.00 2015-11-23 18:56:16.408 327 11046.91 223.79 54489.95 88888.00 2015-11-23 18:56:16.908 327 11046.90 223.80 54489.98 88888.00 2015-11-23 18:56:17.408 327 11046.87 223.75 54489.95 88888.00 2015-11-23 18:56:17.908 327 11046.86 223.67 54489.93 88888.00 2015-11-23 18:56:18.408 327 11046.81 223.65 54489.97 88888.00 2015-11-23 18:56:18.908 327 11046.82 223.66 54490.00 88888.00 2015-11-23 18:56:19.409 327 11046.82 223.65 54490.03 88888.00 2015-11-23 18:56:19.909 327 11046.78 223.72 54490.02 88888.00 2015-11-23 18:56:20.409 327 11046.82 223.75 54490.07 88888.00 2015-11-23 18:56:20.909 327 11046.77 223.80 54489.95 88888.00 2015-11-23 18:56:21.409 327 11046.70 223.82 54489.92 88888.00 2015-11-23 18:56:21.909 327 11046.72 223.83 54489.93 88888.00 2015-11-23 18:56:22.409 327 11046.75 223.80 54489.91 88888.00 2015-11-23 18:56:22.909 327 11046.69 223.76 54489.87 88888.00 2015-11-23 18:56:23.409 327 11046.71 223.76 54489.96 88888.00 2015-11-23 18:56:23.909 327 11046.72 223.73 54489.95 88888.00 2015-11-23 18:56:24.409 327 11046.69 223.77 54489.97 88888.00 2015-11-23 18:56:24.909 327 11046.65 223.74 54489.95 88888.00 2015-11-23 18:56:25.409 327 11046.67 223.65 54489.92 88888.00 2015-11-23 18:56:25.909 327 11046.64 223.65 54489.89 88888.00 2015-11-23 18:56:26.409 327 11046.69 223.68 54489.94 88888.00 2015-11-23 18:56:26.909 327 11046.72 223.67 54489.94 88888.00 2015-11-23 18:56:27.409 327 11046.70 223.64 54490.00 88888.00 2015-11-23 18:56:27.909 327 11046.61 223.64 54490.05 88888.00 2015-11-23 18:56:28.409 327 11046.55 223.65 54490.04 88888.00 2015-11-23 18:56:28.909 327 11046.55 223.65 54490.09 88888.00 2015-11-23 18:56:29.409 327 11046.60 223.59 54490.11 88888.00 2015-11-23 18:56:29.909 327 11046.61 223.59 54490.05 88888.00 2015-11-23 18:56:30.409 327 11046.60 223.64 54490.03 88888.00 2015-11-23 18:56:30.909 327 11046.60 223.66 54490.03 88888.00 2015-11-23 18:56:31.409 327 11046.57 223.67 54490.02 88888.00 2015-11-23 18:56:31.909 327 11046.55 223.71 54490.05 88888.00 2015-11-23 18:56:32.409 327 11046.49 223.73 54490.05 88888.00 2015-11-23 18:56:32.909 327 11046.49 223.73 54490.04 88888.00 2015-11-23 18:56:33.409 327 11046.51 223.71 54490.06 88888.00 2015-11-23 18:56:33.909 327 11046.46 223.67 54490.12 88888.00 2015-11-23 18:56:34.409 327 11046.43 223.65 54490.17 88888.00 2015-11-23 18:56:34.909 327 11046.41 223.66 54490.20 88888.00 2015-11-23 18:56:35.409 327 11046.41 223.70 54490.13 88888.00 2015-11-23 18:56:35.909 327 11046.41 223.67 54490.14 88888.00 2015-11-23 18:56:36.409 327 11046.41 223.64 54490.12 88888.00 2015-11-23 18:56:36.909 327 11046.45 223.64 54490.15 88888.00 2015-11-23 18:56:37.409 327 11046.44 223.63 54490.12 88888.00 2015-11-23 18:56:37.909 327 11046.46 223.60 54490.11 88888.00 2015-11-23 18:56:38.409 327 11046.47 223.60 54490.19 88888.00 2015-11-23 18:56:38.909 327 11046.49 223.57 54490.14 88888.00 2015-11-23 18:56:39.409 327 11046.51 223.54 54490.14 88888.00 2015-11-23 18:56:39.909 327 11046.56 223.55 54490.09 88888.00 2015-11-23 18:56:40.409 327 11046.56 223.53 54489.92 88888.00 2015-11-23 18:56:40.909 327 11046.50 223.53 54489.93 88888.00 2015-11-23 18:56:41.409 327 11046.46 223.56 54489.94 88888.00 2015-11-23 18:56:41.909 327 11046.43 223.55 54489.93 88888.00 2015-11-23 18:56:42.409 327 11046.43 223.47 54489.88 88888.00 2015-11-23 18:56:42.909 327 11046.39 223.45 54489.85 88888.00 2015-11-23 18:56:43.409 327 11046.38 223.45 54489.78 88888.00 2015-11-23 18:56:43.909 327 11046.41 223.43 54489.87 88888.00 2015-11-23 18:56:44.409 327 11046.35 223.40 54489.91 88888.00 2015-11-23 18:56:44.909 327 11046.35 223.40 54489.91 88888.00 2015-11-23 18:56:45.409 327 11046.31 223.38 54489.98 88888.00 2015-11-23 18:56:45.909 327 11046.26 223.37 54490.03 88888.00 2015-11-23 18:56:46.409 327 11046.23 223.46 54489.98 88888.00 2015-11-23 18:56:46.909 327 11046.15 223.47 54489.96 88888.00 2015-11-23 18:56:47.409 327 11046.08 223.29 54489.92 88888.00 2015-11-23 18:56:47.909 327 11046.31 222.88 54489.94 88888.00 2015-11-23 18:56:48.409 327 11046.66 222.60 54490.00 88888.00 2015-11-23 18:56:48.909 327 11046.65 222.58 54490.03 88888.00 2015-11-23 18:56:49.409 327 11046.39 222.79 54490.00 88888.00 2015-11-23 18:56:49.909 327 11046.13 223.13 54490.04 88888.00 2015-11-23 18:56:50.409 327 11045.99 223.46 54490.05 88888.00 2015-11-23 18:56:50.909 327 11046.04 223.68 54490.17 88888.00 2015-11-23 18:56:51.409 327 11046.13 223.74 54490.18 88888.00 2015-11-23 18:56:51.909 327 11046.15 223.76 54490.09 88888.00 2015-11-23 18:56:52.409 327 11046.23 223.77 54490.14 88888.00 2015-11-23 18:56:52.909 327 11046.24 223.74 54490.15 88888.00 2015-11-23 18:56:53.409 327 11046.24 223.71 54490.15 88888.00 2015-11-23 18:56:53.909 327 11046.28 223.72 54490.21 88888.00 2015-11-23 18:56:54.409 327 11046.26 223.71 54490.22 88888.00 2015-11-23 18:56:54.909 327 11046.29 223.68 54490.17 88888.00 2015-11-23 18:56:55.409 327 11046.33 223.68 54490.17 88888.00 2015-11-23 18:56:55.909 327 11046.34 223.68 54490.19 88888.00 2015-11-23 18:56:56.409 327 11046.34 223.65 54490.24 88888.00 2015-11-23 18:56:56.909 327 11046.38 223.62 54490.27 88888.00 2015-11-23 18:56:57.409 327 11046.43 223.62 54490.32 88888.00 2015-11-23 18:56:57.909 327 11046.45 223.58 54490.22 88888.00 2015-11-23 18:56:58.409 327 11046.46 223.57 54490.14 88888.00 2015-11-23 18:56:58.909 327 11046.47 223.54 54490.21 88888.00 2015-11-23 18:56:59.409 327 11046.44 223.50 54490.26 88888.00 2015-11-23 18:56:59.909 327 11046.39 223.53 54490.30 88888.00 2015-11-23 18:57:00.409 327 11046.36 223.49 54490.26 88888.00 2015-11-23 18:57:00.909 327 11046.34 223.48 54490.23 88888.00 2015-11-23 18:57:01.409 327 11046.34 223.47 54490.28 88888.00 2015-11-23 18:57:01.909 327 11046.33 223.43 54490.24 88888.00 2015-11-23 18:57:02.409 327 11046.34 223.41 54490.19 88888.00 2015-11-23 18:57:02.909 327 11046.39 223.42 54490.17 88888.00 2015-11-23 18:57:03.409 327 11046.29 223.46 54490.24 88888.00 2015-11-23 18:57:03.909 327 11046.24 223.42 54490.24 88888.00 2015-11-23 18:57:04.409 327 11046.23 223.43 54490.24 88888.00 2015-11-23 18:57:04.909 327 11046.23 223.46 54490.29 88888.00 2015-11-23 18:57:05.409 327 11046.24 223.45 54490.32 88888.00 2015-11-23 18:57:05.909 327 11046.23 223.40 54490.24 88888.00 2015-11-23 18:57:06.409 327 11046.22 223.42 54490.23 88888.00 2015-11-23 18:57:06.909 327 11046.14 223.41 54490.31 88888.00 2015-11-23 18:57:07.409 327 11046.13 223.40 54490.33 88888.00 2015-11-23 18:57:07.909 327 11046.22 223.41 54490.32 88888.00 2015-11-23 18:57:08.409 327 11046.23 223.38 54490.28 88888.00 2015-11-23 18:57:08.909 327 11046.15 223.34 54490.29 88888.00 2015-11-23 18:57:09.409 327 11046.18 223.39 54490.30 88888.00 2015-11-23 18:57:09.909 327 11046.29 223.41 54490.28 88888.00 2015-11-23 18:57:10.409 327 11046.26 223.37 54490.32 88888.00 2015-11-23 18:57:10.909 327 11046.34 223.37 54490.27 88888.00 2015-11-23 18:57:11.409 327 11046.33 223.39 54490.29 88888.00 2015-11-23 18:57:11.909 327 11046.31 223.39 54490.31 88888.00 2015-11-23 18:57:12.409 327 11046.31 223.40 54490.36 88888.00 2015-11-23 18:57:12.909 327 11046.35 223.45 54490.39 88888.00 2015-11-23 18:57:13.409 327 11046.39 223.46 54490.39 88888.00 2015-11-23 18:57:13.909 327 11046.39 223.51 54490.44 88888.00 2015-11-23 18:57:14.409 327 11046.39 223.48 54490.36 88888.00 2015-11-23 18:57:14.909 327 11046.33 223.42 54490.27 88888.00 2015-11-23 18:57:15.409 327 11046.33 223.43 54490.32 88888.00 2015-11-23 18:57:15.909 327 11046.28 223.47 54490.41 88888.00 2015-11-23 18:57:16.409 327 11046.26 223.42 54490.41 88888.00 2015-11-23 18:57:16.909 327 11046.30 223.45 54490.49 88888.00 2015-11-23 18:57:17.409 327 11046.30 223.46 54490.53 88888.00 2015-11-23 18:57:17.909 327 11046.28 223.48 54490.56 88888.00 2015-11-23 18:57:18.409 327 11046.29 223.47 54490.52 88888.00 2015-11-23 18:57:18.909 327 11046.36 223.48 54490.56 88888.00 2015-11-23 18:57:19.409 327 11046.34 223.49 54490.58 88888.00 2015-11-23 18:57:19.909 327 11046.33 223.39 54490.53 88888.00 2015-11-23 18:57:20.409 327 11046.30 223.38 54490.46 88888.00 2015-11-23 18:57:20.909 327 11046.24 223.40 54490.47 88888.00 2015-11-23 18:57:21.409 327 11046.26 223.38 54490.48 88888.00 2015-11-23 18:57:21.909 327 11046.30 223.36 54490.41 88888.00 2015-11-23 18:57:22.409 327 11046.29 223.38 54490.42 88888.00 2015-11-23 18:57:22.909 327 11046.33 223.40 54490.40 88888.00 2015-11-23 18:57:23.409 327 11046.33 223.41 54490.40 88888.00 2015-11-23 18:57:23.909 327 11046.38 223.36 54490.37 88888.00 2015-11-23 18:57:24.409 327 11046.36 223.33 54490.39 88888.00 2015-11-23 18:57:24.909 327 11046.33 223.36 54490.33 88888.00 2015-11-23 18:57:25.409 327 11046.26 223.34 54490.36 88888.00 2015-11-23 18:57:25.909 327 11046.23 223.37 54490.37 88888.00 2015-11-23 18:57:26.409 327 11046.28 223.37 54490.32 88888.00 2015-11-23 18:57:26.909 327 11046.24 223.41 54490.31 88888.00 2015-11-23 18:57:27.409 327 11046.24 223.40 54490.35 88888.00 2015-11-23 18:57:27.909 327 11046.28 223.40 54490.31 88888.00 2015-11-23 18:57:28.409 327 11046.30 223.46 54490.29 88888.00 2015-11-23 18:57:28.909 327 11046.35 223.39 54490.31 88888.00 2015-11-23 18:57:29.409 327 11046.43 223.36 54490.40 88888.00 2015-11-23 18:57:29.909 327 11046.38 223.40 54490.33 88888.00 2015-11-23 18:57:30.409 327 11046.43 223.40 54490.28 88888.00 2015-11-23 18:57:30.909 327 11046.46 223.37 54490.24 88888.00 2015-11-23 18:57:31.409 327 11046.40 223.39 54490.35 88888.00 2015-11-23 18:57:31.909 327 11046.47 223.39 54490.29 88888.00 2015-11-23 18:57:32.409 327 11046.46 223.37 54490.17 88888.00 2015-11-23 18:57:32.909 327 11046.45 223.33 54490.19 88888.00 2015-11-23 18:57:33.409 327 11046.49 223.31 54490.17 88888.00 2015-11-23 18:57:33.909 327 11046.50 223.31 54490.15 88888.00 2015-11-23 18:57:34.409 327 11046.52 223.33 54490.20 88888.00 2015-11-23 18:57:34.909 327 11046.56 223.40 54490.19 88888.00 2015-11-23 18:57:35.409 327 11046.57 223.39 54490.07 88888.00 2015-11-23 18:57:35.909 327 11046.62 223.40 54490.00 88888.00 2015-11-23 18:57:36.409 327 11046.62 223.34 54489.97 88888.00 2015-11-23 18:57:36.909 327 11046.59 223.40 54490.01 88888.00 2015-11-23 18:57:37.409 327 11046.62 223.40 54489.83 88888.00 2015-11-23 18:57:37.909 327 11046.56 223.39 54489.78 88888.00 2015-11-23 18:57:38.409 327 11046.50 223.39 54489.84 88888.00 2015-11-23 18:57:38.909 327 11046.50 223.48 54489.83 88888.00 2015-11-23 18:57:39.409 327 11046.44 223.54 54489.80 88888.00 2015-11-23 18:57:39.909 327 11046.40 223.56 54489.89 88888.00 2015-11-23 18:57:40.409 327 11046.44 223.62 54489.91 88888.00 2015-11-23 18:57:40.909 327 11046.46 223.57 54489.95 88888.00 2015-11-23 18:57:41.409 327 11046.40 223.55 54489.96 88888.00 2015-11-23 18:57:41.909 327 11046.44 223.51 54489.92 88888.00 2015-11-23 18:57:42.409 327 11046.43 223.53 54489.91 88888.00 2015-11-23 18:57:42.909 327 11046.38 223.53 54489.89 88888.00 2015-11-23 18:57:43.409 327 11046.38 223.48 54489.89 88888.00 2015-11-23 18:57:43.909 327 11046.35 223.40 54489.87 88888.00 2015-11-23 18:57:44.409 327 11046.28 223.33 54489.84 88888.00 2015-11-23 18:57:44.909 327 11046.18 223.31 54489.78 88888.00 2015-11-23 18:57:45.409 327 11046.23 223.30 54489.74 88888.00 2015-11-23 18:57:45.909 327 11046.26 223.32 54489.74 88888.00 2015-11-23 18:57:46.409 327 11046.26 223.32 54489.82 88888.00 2015-11-23 18:57:46.909 327 11046.24 223.29 54489.79 88888.00 2015-11-23 18:57:47.409 327 11046.28 223.23 54489.82 88888.00 2015-11-23 18:57:47.909 327 11046.31 223.20 54489.89 88888.00 2015-11-23 18:57:48.409 327 11046.33 223.22 54489.94 88888.00 2015-11-23 18:57:48.909 327 11046.34 223.21 54489.95 88888.00 2015-11-23 18:57:49.409 327 11046.36 223.19 54489.92 88888.00 2015-11-23 18:57:49.909 327 11046.38 223.23 54489.98 88888.00 2015-11-23 18:57:50.409 327 11046.47 223.20 54489.85 88888.00 2015-11-23 18:57:50.909 327 11046.57 223.15 54489.74 88888.00 2015-11-23 18:57:51.409 327 11046.75 223.11 54489.65 88888.00 2015-11-23 18:57:51.909 327 11046.91 223.06 54489.58 88888.00 2015-11-23 18:57:52.409 327 11046.76 223.04 54489.60 88888.00 2015-11-23 18:57:52.909 327 11046.76 223.00 54489.51 88888.00 2015-11-23 18:57:53.409 327 11046.78 222.91 54489.59 88888.00 2015-11-23 18:57:53.909 327 11046.81 222.86 54489.57 88888.00 2015-11-23 18:57:54.409 327 11046.92 222.84 54489.42 88888.00 2015-11-23 18:57:54.909 327 11046.99 222.82 54489.40 88888.00 2015-11-23 18:57:55.409 327 11047.09 222.84 54489.42 88888.00 2015-11-23 18:57:55.909 327 11047.30 223.00 54489.40 88888.00 2015-11-23 18:57:56.409 327 11047.55 223.36 54489.26 88888.00 2015-11-23 18:57:56.909 327 11047.64 223.88 54489.19 88888.00 2015-11-23 18:57:57.409 327 11047.48 224.16 54489.15 88888.00 2015-11-23 18:57:57.909 327 11047.38 224.33 54489.14 88888.00 2015-11-23 18:57:58.409 327 11047.19 224.39 54489.14 88888.00 2015-11-23 18:57:58.909 327 11047.08 224.24 54489.15 88888.00 2015-11-23 18:57:59.409 327 11047.03 224.19 54489.27 88888.00 2015-11-23 18:57:59.909 327 11047.06 224.13 54489.36 88888.00 2015-11-23 18:58:00.409 327 11047.01 224.00 54489.36 88888.00 2015-11-23 18:58:00.909 327 11046.98 223.97 54489.35 88888.00 2015-11-23 18:58:01.409 327 11046.98 223.92 54489.39 88888.00 2015-11-23 18:58:01.909 327 11046.92 223.83 54489.47 88888.00 2015-11-23 18:58:02.409 327 11046.97 223.79 54489.47 88888.00 2015-11-23 18:58:02.909 327 11047.01 223.79 54489.41 88888.00 2015-11-23 18:58:03.409 327 11047.01 223.84 54489.28 88888.00 2015-11-23 18:58:03.909 327 11047.04 223.82 54489.19 88888.00 2015-11-23 18:58:04.409 327 11047.08 223.81 54489.21 88888.00 2015-11-23 18:58:04.909 327 11047.01 223.83 54489.24 88888.00 2015-11-23 18:58:05.409 327 11046.93 223.84 54489.27 88888.00 2015-11-23 18:58:05.909 327 11046.90 223.84 54489.31 88888.00 2015-11-23 18:58:06.409 327 11046.88 223.83 54489.22 88888.00 2015-11-23 18:58:06.909 327 11046.86 223.80 54489.23 88888.00 2015-11-23 18:58:07.409 327 11046.82 223.79 54489.19 88888.00 2015-11-23 18:58:07.909 327 11046.81 223.82 54489.15 88888.00 2015-11-23 18:58:08.409 327 11046.82 223.79 54489.14 88888.00 2015-11-23 18:58:08.909 327 11046.75 223.84 54489.15 88888.00 2015-11-23 18:58:09.409 327 11046.64 223.80 54489.23 88888.00 2015-11-23 18:58:09.909 327 11046.64 223.74 54489.21 88888.00 2015-11-23 18:58:10.409 327 11046.55 223.68 54489.24 88888.00 2015-11-23 18:58:10.909 327 11046.57 223.66 54489.28 88888.00 2015-11-23 18:58:11.409 327 11046.55 223.65 54489.35 88888.00 2015-11-23 18:58:11.909 327 11046.52 223.67 54489.42 88888.00 2015-11-23 18:58:12.409 327 11046.50 223.68 54489.45 88888.00 2015-11-23 18:58:12.909 327 11046.45 223.62 54489.43 88888.00 2015-11-23 18:58:13.409 327 11046.46 223.53 54489.45 88888.00 2015-11-23 18:58:13.909 327 11046.44 223.41 54489.44 88888.00 2015-11-23 18:58:14.409 327 11046.41 223.40 54489.45 88888.00 2015-11-23 18:58:14.909 327 11046.44 223.37 54489.47 88888.00 2015-11-23 18:58:15.409 327 11046.46 223.41 54489.52 88888.00 2015-11-23 18:58:15.909 327 11046.43 223.40 54489.60 88888.00 2015-11-23 18:58:16.409 327 11046.46 223.43 54489.66 88888.00 2015-11-23 18:58:16.909 327 11046.50 223.43 54489.68 88888.00 2015-11-23 18:58:17.409 327 11046.50 223.47 54489.68 88888.00 2015-11-23 18:58:17.909 327 11046.54 223.51 54489.65 88888.00 2015-11-23 18:58:18.409 327 11046.85 223.83 54489.54 88888.00 2015-11-23 18:58:18.909 327 11046.81 223.92 54489.54 88888.00 2015-11-23 18:58:19.409 327 11046.61 223.91 54489.67 88888.00 2015-11-23 18:58:19.909 327 11046.59 223.98 54489.74 88888.00 2015-11-23 18:58:20.409 327 11046.70 224.18 54489.75 88888.00 2015-11-23 18:58:20.909 327 11046.83 225.19 54489.75 88888.00 2015-11-23 18:58:21.409 327 11047.07 227.28 54490.14 88888.00 2015-11-23 18:58:21.909 327 11047.46 230.57 54490.75 88888.00 2015-11-23 18:58:22.409 327 11048.05 234.74 54491.47 88888.00 2015-11-23 18:58:22.909 327 11048.58 239.46 54492.57 88888.00 2015-11-23 18:58:23.409 327 11048.97 244.50 54493.74 88888.00 2015-11-23 18:58:23.909 327 11048.99 249.34 54494.67 88888.00 2015-11-23 18:58:24.409 327 11048.50 253.65 54495.36 88888.00 2015-11-23 18:58:24.909 327 11048.21 257.28 54495.94 88888.00 2015-11-23 18:58:25.409 327 11048.38 260.30 54496.42 88888.00 2015-11-23 18:58:25.909 327 11048.56 262.79 54496.85 88888.00 2015-11-23 18:58:26.409 327 11048.56 264.94 54497.17 88888.00 2015-11-23 18:58:26.909 327 11048.48 266.58 54497.45 88888.00 2015-11-23 18:58:27.409 327 11048.08 267.77 54497.72 88888.00 2015-11-23 18:58:27.909 327 11047.66 268.70 54497.82 88888.00 2015-11-23 18:58:28.409 327 11047.32 269.46 54497.91 88888.00 2015-11-23 18:58:28.909 327 11046.98 269.95 54498.09 88888.00 2015-11-23 18:58:29.409 327 11046.59 270.35 54498.14 88888.00 2015-11-23 18:58:29.909 327 11046.03 270.92 54498.17 88888.00 2015-11-23 18:58:30.409 327 11045.29 271.65 54498.29 88888.00 2015-11-23 18:58:30.909 327 11044.35 272.66 54498.37 88888.00 2015-11-23 18:58:31.409 327 11043.57 273.65 54498.60 88888.00 2015-11-23 18:58:31.909 327 11043.10 274.43 54498.75 88888.00 2015-11-23 18:58:32.409 327 11042.75 275.01 54498.84 88888.00 2015-11-23 18:58:32.909 327 11042.42 275.40 54498.82 88888.00 2015-11-23 18:58:33.409 327 11042.10 275.60 54498.78 88888.00 2015-11-23 18:58:33.909 327 11042.06 275.64 54498.79 88888.00 2015-11-23 18:58:34.409 327 11042.01 275.64 54498.81 88888.00 2015-11-23 18:58:34.909 327 11041.78 275.68 54498.82 88888.00 2015-11-23 18:58:35.409 327 11041.32 276.04 54498.79 88888.00 2015-11-23 18:58:35.909 327 11040.72 276.77 54498.87 88888.00 2015-11-23 18:58:36.409 327 11040.09 277.72 54498.83 88888.00 2015-11-23 18:58:36.909 327 11039.57 278.88 54498.78 88888.00 2015-11-23 18:58:37.409 327 11039.25 279.99 54498.81 88888.00 2015-11-23 18:58:37.909 327 11039.20 280.91 54498.84 88888.00 2015-11-23 18:58:38.409 327 11039.40 281.66 54498.96 88888.00 2015-11-23 18:58:38.909 327 11039.74 282.18 54499.08 88888.00 2015-11-23 18:58:39.409 327 11040.12 282.57 54499.26 88888.00 2015-11-23 18:58:39.909 327 11040.50 282.77 54499.43 88888.00 2015-11-23 18:58:40.409 327 11040.90 282.79 54499.41 88888.00 2015-11-23 18:58:40.909 327 11041.24 282.79 54499.50 88888.00 2015-11-23 18:58:41.409 327 11041.52 282.75 54499.65 88888.00 2015-11-23 18:58:41.909 327 11041.80 282.65 54499.71 88888.00 2015-11-23 18:58:42.409 327 11042.06 282.60 54499.77 88888.00 2015-11-23 18:58:42.909 327 11042.30 282.51 54499.88 88888.00 2015-11-23 18:58:43.409 327 11042.53 282.29 54499.86 88888.00 2015-11-23 18:58:43.909 327 11042.78 282.16 54499.89 88888.00 2015-11-23 18:58:44.409 327 11042.95 282.04 54499.98 88888.00 2015-11-23 18:58:44.909 327 11042.98 281.93 54500.05 88888.00 2015-11-23 18:58:45.409 327 11043.01 281.81 54500.10 88888.00 2015-11-23 18:58:45.909 327 11042.99 281.78 54500.18 88888.00 2015-11-23 18:58:46.409 327 11042.93 281.75 54500.29 88888.00 2015-11-23 18:58:46.909 327 11042.93 281.72 54500.36 88888.00 2015-11-23 18:58:47.409 327 11042.93 281.68 54500.42 88888.00 2015-11-23 18:58:47.909 327 11043.27 281.54 54500.50 88888.00 2015-11-23 18:58:48.409 327 11043.66 281.40 54500.55 88888.00 2015-11-23 18:58:48.909 327 11043.54 281.06 54500.41 88888.00 2015-11-23 18:58:49.409 327 11043.57 280.60 54500.35 88888.00 2015-11-23 18:58:49.909 327 11043.53 280.81 54500.38 88888.00 2015-11-23 18:58:50.409 327 11043.56 280.63 54500.32 88888.00 2015-11-23 18:58:50.909 327 11043.64 280.38 54500.41 88888.00 2015-11-23 18:58:51.409 327 11043.62 280.22 54500.50 88888.00 2015-11-23 18:58:51.909 327 11043.71 280.12 54500.63 88888.00 2015-11-23 18:58:52.409 327 11043.92 280.12 54500.97 88888.00 2015-11-23 18:58:52.909 327 11044.16 280.27 54501.67 88888.00 2015-11-23 18:58:53.409 327 11044.27 280.97 54502.40 88888.00 2015-11-23 18:58:53.909 327 11044.55 281.48 54502.94 88888.00 2015-11-23 18:58:54.409 327 11044.66 282.10 54503.47 88888.00 2015-11-23 18:58:54.909 327 11044.51 282.74 54503.98 88888.00 2015-11-23 18:58:55.409 327 11044.37 283.31 54504.49 88888.00 2015-11-23 18:58:55.909 327 11044.39 283.77 54504.86 88888.00 2015-11-23 18:58:56.409 327 11044.26 284.20 54505.27 88888.00 2015-11-23 18:58:56.909 327 11044.19 284.49 54505.64 88888.00 2015-11-23 18:58:57.409 327 11044.13 284.79 54505.90 88888.00 2015-11-23 18:58:57.909 327 11044.15 285.00 54506.09 88888.00 2015-11-23 18:58:58.409 327 11044.09 285.15 54506.28 88888.00 2015-11-23 18:58:58.909 327 11043.98 285.27 54506.41 88888.00 2015-11-23 18:58:59.409 327 11044.00 285.36 54506.52 88888.00 2015-11-23 18:58:59.909 327 11044.01 285.46 54506.60 88888.00 2015-11-23 18:59:00.409 327 11043.94 285.59 54506.63 88888.00 2015-11-23 18:59:00.909 327 11043.94 285.66 54506.61 88888.00 2015-11-23 18:59:01.409 327 11043.89 285.71 54506.69 88888.00 2015-11-23 18:59:01.909 327 11043.87 285.79 54506.76 88888.00 2015-11-23 18:59:02.409 327 11043.85 285.88 54506.85 88888.00 2015-11-23 18:59:02.909 327 11043.90 285.88 54506.87 88888.00 2015-11-23 18:59:03.409 327 11043.83 285.92 54506.82 88888.00 2015-11-23 18:59:03.909 327 11043.80 285.95 54506.88 88888.00 2015-11-23 18:59:04.409 327 11043.83 285.93 54506.85 88888.00 2015-11-23 18:59:04.909 327 11043.88 285.96 54506.87 88888.00 2015-11-23 18:59:05.409 327 11043.85 285.98 54506.96 88888.00 2015-11-23 18:59:05.909 327 11043.88 285.98 54506.94 88888.00 2015-11-23 18:59:06.409 327 11043.85 285.99 54506.90 88888.00 2015-11-23 18:59:06.909 327 11043.79 286.01 54506.89 88888.00 2015-11-23 18:59:07.409 327 11043.75 286.06 54506.82 88888.00 2015-11-23 18:59:07.909 327 11043.77 286.10 54506.86 88888.00 2015-11-23 18:59:08.409 327 11043.75 286.12 54506.90 88888.00 2015-11-23 18:59:08.909 327 11043.69 286.18 54506.87 88888.00 2015-11-23 18:59:09.409 327 11043.71 286.18 54506.89 88888.00 2015-11-23 18:59:09.909 327 11043.66 286.16 54506.90 88888.00 2015-11-23 18:59:10.409 327 11043.61 286.15 54506.91 88888.00 2015-11-23 18:59:10.909 327 11043.66 286.13 54506.95 88888.00 2015-11-23 18:59:11.409 327 11043.72 286.14 54507.00 88888.00 2015-11-23 18:59:11.909 327 11043.71 286.16 54507.07 88888.00 2015-11-23 18:59:12.409 327 11043.64 286.21 54506.99 88888.00 2015-11-23 18:59:12.909 327 11043.64 286.18 54507.03 88888.00 2015-11-23 18:59:13.409 327 11043.62 286.13 54507.08 88888.00 2015-11-23 18:59:13.909 327 11043.58 286.15 54507.14 88888.00 2015-11-23 18:59:14.409 327 11043.61 286.17 54507.16 88888.00 2015-11-23 18:59:14.909 327 11043.56 286.16 54507.11 88888.00 2015-11-23 18:59:15.409 327 11043.52 286.14 54507.10 88888.00 2015-11-23 18:59:15.909 327 11043.53 286.13 54507.21 88888.00 2015-11-23 18:59:16.409 327 11043.54 286.15 54507.28 88888.00 2015-11-23 18:59:16.909 327 11043.53 286.14 54507.32 88888.00 2015-11-23 18:59:17.409 327 11043.54 286.06 54507.33 88888.00 2015-11-23 18:59:17.909 327 11043.48 286.06 54507.38 88888.00 2015-11-23 18:59:18.409 327 11043.46 286.12 54507.46 88888.00 2015-11-23 18:59:18.909 327 11043.51 286.12 54507.46 88888.00 2015-11-23 18:59:19.409 327 11043.59 286.12 54507.54 88888.00 2015-11-23 18:59:19.909 327 11043.57 286.14 54507.63 88888.00 2015-11-23 18:59:20.409 327 11043.54 286.12 54507.58 88888.00 2015-11-23 18:59:20.909 327 11043.51 286.10 54507.59 88888.00 2015-11-23 18:59:21.409 327 11043.51 286.16 54507.59 88888.00 2015-11-23 18:59:21.909 327 11043.51 286.16 54507.56 88888.00 2015-11-23 18:59:22.409 327 11043.56 286.17 54507.57 88888.00 2015-11-23 18:59:22.909 327 11043.49 286.22 54507.69 88888.00 2015-11-23 18:59:23.409 327 11043.54 286.23 54507.77 88888.00 2015-11-23 18:59:23.909 327 11043.49 286.24 54507.73 88888.00 2015-11-23 18:59:24.409 327 11043.52 286.26 54507.77 88888.00 2015-11-23 18:59:24.909 327 11043.49 286.26 54507.78 88888.00 2015-11-23 18:59:25.409 327 11043.57 286.30 54507.76 88888.00 2015-11-23 18:59:25.909 327 11043.57 286.33 54507.81 88888.00 2015-11-23 18:59:26.409 327 11043.58 286.31 54507.76 88888.00 2015-11-23 18:59:26.909 327 11043.54 286.31 54507.78 88888.00 2015-11-23 18:59:27.409 327 11043.57 286.27 54507.83 88888.00 2015-11-23 18:59:27.909 327 11043.59 286.26 54507.80 88888.00 2015-11-23 18:59:28.409 327 11043.62 286.25 54507.76 88888.00 2015-11-23 18:59:28.909 327 11043.72 286.27 54507.65 88888.00 2015-11-23 18:59:29.409 327 11043.69 286.27 54507.70 88888.00 2015-11-23 18:59:29.909 327 11043.67 286.29 54507.75 88888.00 2015-11-23 18:59:30.409 327 11043.73 286.24 54507.72 88888.00 2015-11-23 18:59:30.909 327 11043.72 286.29 54507.73 88888.00 2015-11-23 18:59:31.409 327 11043.72 286.32 54507.68 88888.00 2015-11-23 18:59:31.909 327 11043.74 286.32 54507.61 88888.00 2015-11-23 18:59:32.409 327 11043.64 286.33 54507.60 88888.00 2015-11-23 18:59:32.909 327 11043.63 286.30 54507.63 88888.00 2015-11-23 18:59:33.409 327 11043.63 286.30 54507.57 88888.00 2015-11-23 18:59:33.909 327 11043.66 286.34 54507.63 88888.00 2015-11-23 18:59:34.410 327 11043.66 286.33 54507.66 88888.00 2015-11-23 18:59:34.910 327 11043.68 286.33 54507.66 88888.00 2015-11-23 18:59:35.410 327 11043.67 286.35 54507.74 88888.00 2015-11-23 18:59:35.910 327 11043.74 286.39 54507.85 88888.00 2015-11-23 18:59:36.410 327 11043.74 286.32 54507.80 88888.00 2015-11-23 18:59:36.910 327 11043.80 286.30 54507.80 88888.00 2015-11-23 18:59:37.410 327 11043.82 286.35 54507.76 88888.00 2015-11-23 18:59:37.910 327 11043.80 286.37 54507.80 88888.00 2015-11-23 18:59:38.410 327 11043.80 286.37 54507.84 88888.00 2015-11-23 18:59:38.910 327 11043.80 286.35 54507.85 88888.00 2015-11-23 18:59:39.410 327 11043.77 286.33 54507.89 88888.00 2015-11-23 18:59:39.910 327 11043.87 286.34 54507.82 88888.00 2015-11-23 18:59:40.410 327 11043.92 286.34 54507.86 88888.00 2015-11-23 18:59:40.910 327 11043.88 286.39 54507.89 88888.00 2015-11-23 18:59:41.410 327 11043.89 286.42 54507.90 88888.00 2015-11-23 18:59:41.910 327 11043.92 286.42 54507.89 88888.00 2015-11-23 18:59:42.410 327 11043.88 286.42 54507.92 88888.00 2015-11-23 18:59:42.910 327 11043.80 286.34 54507.98 88888.00 2015-11-23 18:59:43.410 327 11043.78 286.31 54507.99 88888.00 2015-11-23 18:59:43.910 327 11043.79 286.31 54507.99 88888.00 2015-11-23 18:59:44.410 327 11043.87 286.38 54507.94 88888.00 2015-11-23 18:59:44.910 327 11043.95 286.35 54507.91 88888.00 2015-11-23 18:59:45.410 327 11043.94 286.38 54507.86 88888.00 2015-11-23 18:59:45.910 327 11043.96 286.35 54507.82 88888.00 2015-11-23 18:59:46.410 327 11043.94 286.33 54507.76 88888.00 2015-11-23 18:59:46.910 327 11043.93 286.34 54507.78 88888.00 2015-11-23 18:59:47.410 327 11043.90 286.38 54507.91 88888.00 2015-11-23 18:59:47.910 327 11043.90 286.43 54507.89 88888.00 2015-11-23 18:59:48.410 327 11043.88 286.43 54507.91 88888.00 2015-11-23 18:59:48.910 327 11043.90 286.41 54507.98 88888.00 2015-11-23 18:59:49.410 327 11043.89 286.35 54507.96 88888.00 2015-11-23 18:59:49.910 327 11043.85 286.39 54507.89 88888.00 2015-11-23 18:59:50.410 327 11043.90 286.43 54507.87 88888.00 2015-11-23 18:59:50.910 327 11043.95 286.40 54507.99 88888.00 2015-11-23 18:59:51.410 327 11043.96 286.43 54508.01 88888.00 2015-11-23 18:59:51.910 327 11043.99 286.39 54507.99 88888.00 2015-11-23 18:59:52.410 327 11044.00 286.43 54507.92 88888.00 2015-11-23 18:59:52.910 327 11043.99 286.46 54507.98 88888.00 2015-11-23 18:59:53.410 327 11044.03 286.49 54508.09 88888.00 2015-11-23 18:59:53.910 327 11044.01 286.45 54508.09 88888.00 2015-11-23 18:59:54.410 327 11043.96 286.42 54508.04 88888.00 2015-11-23 18:59:54.910 327 11044.01 286.43 54508.07 88888.00 2015-11-23 18:59:55.410 327 11043.99 286.49 54508.07 88888.00 2015-11-23 18:59:55.910 327 11043.93 286.50 54508.04 88888.00 2015-11-23 18:59:56.410 327 11043.96 286.51 54507.96 88888.00 2015-11-23 18:59:56.910 327 11043.99 286.56 54508.00 88888.00 2015-11-23 18:59:57.410 327 11044.01 286.62 54507.91 88888.00 2015-11-23 18:59:57.910 327 11044.01 286.60 54507.86 88888.00 2015-11-23 18:59:58.410 327 11044.01 286.57 54507.86 88888.00 2015-11-23 18:59:58.910 327 11043.99 286.56 54507.87 88888.00 2015-11-23 18:59:59.410 327 11044.01 286.56 54507.85 88888.00 2015-11-23 18:59:59.910 327 11044.03 286.50 54507.81 88888.00 2015-11-23 19:00:00.410 327 11044.01 286.57 54507.73 88888.00 2015-11-23 19:00:00.910 327 11044.01 286.54 54507.78 88888.00 2015-11-23 19:00:01.410 327 11044.09 286.54 54507.76 88888.00 2015-11-23 19:00:01.910 327 11044.06 286.48 54507.74 88888.00 2015-11-23 19:00:02.410 327 11044.09 286.52 54507.67 88888.00 2015-11-23 19:00:02.910 327 11044.10 286.58 54507.73 88888.00 2015-11-23 19:00:03.410 327 11044.03 286.59 54507.76 88888.00 2015-11-23 19:00:03.910 327 11044.04 286.58 54507.74 88888.00 2015-11-23 19:00:04.410 327 11044.05 286.59 54507.77 88888.00 2015-11-23 19:00:04.910 327 11044.04 286.62 54507.82 88888.00 2015-11-23 19:00:05.410 327 11044.04 286.64 54507.81 88888.00 2015-11-23 19:00:05.910 327 11044.03 286.58 54507.67 88888.00 2015-11-23 19:00:06.410 327 11044.08 286.54 54507.56 88888.00 2015-11-23 19:00:06.910 327 11043.99 286.52 54507.57 88888.00 2015-11-23 19:00:07.410 327 11044.04 286.54 54507.59 88888.00 2015-11-23 19:00:07.910 327 11044.10 286.58 54507.69 88888.00 2015-11-23 19:00:08.410 327 11044.13 286.51 54507.61 88888.00 2015-11-23 19:00:08.910 327 11044.09 286.57 54507.63 88888.00 2015-11-23 19:00:09.410 327 11044.06 286.57 54507.65 88888.00 2015-11-23 19:00:09.910 327 11044.10 286.54 54507.68 88888.00 2015-11-23 19:00:10.410 327 11044.09 286.59 54507.64 88888.00 2015-11-23 19:00:10.910 327 11044.06 286.58 54507.65 88888.00 2015-11-23 19:00:11.410 327 11044.10 286.62 54507.64 88888.00 2015-11-23 19:00:11.910 327 11044.09 286.62 54507.58 88888.00 2015-11-23 19:00:12.410 327 11044.03 286.68 54507.57 88888.00 2015-11-23 19:00:12.910 327 11044.04 286.69 54507.50 88888.00 2015-11-23 19:00:13.410 327 11044.05 286.67 54507.50 88888.00 2015-11-23 19:00:13.910 327 11044.06 286.65 54507.56 88888.00 2015-11-23 19:00:14.410 327 11044.08 286.65 54507.59 88888.00 2015-11-23 19:00:14.910 327 11044.08 286.68 54507.58 88888.00 2015-11-23 19:00:15.410 327 11044.08 286.68 54507.56 88888.00 2015-11-23 19:00:15.910 327 11044.05 286.66 54507.54 88888.00 2015-11-23 19:00:16.410 327 11044.04 286.62 54507.49 88888.00 2015-11-23 19:00:16.910 327 11044.01 286.64 54507.46 88888.00 2015-11-23 19:00:17.410 327 11043.98 286.65 54507.40 88888.00 2015-11-23 19:00:17.910 327 11044.01 286.65 54507.37 88888.00 2015-11-23 19:00:18.410 327 11043.98 286.64 54507.35 88888.00 2015-11-23 19:00:18.910 327 11043.94 286.62 54507.34 88888.00 2015-11-23 19:00:19.410 327 11043.96 286.63 54507.40 88888.00 2015-11-23 19:00:19.910 327 11043.94 286.68 54507.40 88888.00 2015-11-23 19:00:20.410 327 11043.90 286.66 54507.23 88888.00 2015-11-23 19:00:20.910 327 11043.89 286.60 54507.26 88888.00 2015-11-23 19:00:21.410 327 11043.82 286.60 54507.21 88888.00 2015-11-23 19:00:21.910 327 11043.88 286.64 54507.17 88888.00 2015-11-23 19:00:22.410 327 11043.88 286.66 54507.21 88888.00 2015-11-23 19:00:22.910 327 11043.85 286.67 54507.25 88888.00 2015-11-23 19:00:23.410 327 11043.87 286.71 54507.24 88888.00 2015-11-23 19:00:23.910 327 11043.77 286.71 54507.15 88888.00 2015-11-23 19:00:24.410 327 11043.72 286.72 54507.15 88888.00 2015-11-23 19:00:24.910 327 11043.74 286.67 54507.14 88888.00 2015-11-23 19:00:25.410 327 11043.77 286.75 54507.17 88888.00 2015-11-23 19:00:25.910 327 11043.72 286.76 54507.20 88888.00 2015-11-23 19:00:26.410 327 11043.67 286.82 54507.29 88888.00 2015-11-23 19:00:26.910 327 11043.71 286.85 54507.31 88888.00 2015-11-23 19:00:27.410 327 11043.75 286.90 54507.33 88888.00 2015-11-23 19:00:27.910 327 11043.75 286.86 54507.25 88888.00 2015-11-23 19:00:28.410 327 11043.74 286.86 54507.21 88888.00 2015-11-23 19:00:28.910 327 11043.79 286.86 54507.29 88888.00 2015-11-23 19:00:29.410 327 11043.82 286.85 54507.35 88888.00 2015-11-23 19:00:29.910 327 11043.75 286.89 54507.32 88888.00 2015-11-23 19:00:30.410 327 11043.79 286.86 54507.34 88888.00 2015-11-23 19:00:30.910 327 11043.80 286.85 54507.33 88888.00 2015-11-23 19:00:31.410 327 11043.84 286.85 54507.32 88888.00 2015-11-23 19:00:31.910 327 11043.84 286.88 54507.28 88888.00 2015-11-23 19:00:32.410 327 11043.87 286.91 54507.31 88888.00 2015-11-23 19:00:32.910 327 11043.85 286.86 54507.39 88888.00 2015-11-23 19:00:33.410 327 11043.82 286.89 54507.52 88888.00 2015-11-23 19:00:33.910 327 11043.84 286.86 54507.45 88888.00 2015-11-23 19:00:34.410 327 11043.80 286.89 54507.45 88888.00 2015-11-23 19:00:34.910 327 11043.79 286.86 54507.46 88888.00 2015-11-23 19:00:35.410 327 11043.82 286.85 54507.46 88888.00 2015-11-23 19:00:35.910 327 11043.85 286.83 54507.37 88888.00 2015-11-23 19:00:36.410 327 11043.89 286.89 54507.35 88888.00 2015-11-23 19:00:36.910 327 11043.88 286.86 54507.40 88888.00 2015-11-23 19:00:37.410 327 11043.82 286.86 54507.43 88888.00 2015-11-23 19:00:37.910 327 11043.79 286.86 54507.49 88888.00 2015-11-23 19:00:38.410 327 11043.75 286.88 54507.46 88888.00 2015-11-23 19:00:38.910 327 11043.73 286.84 54507.46 88888.00 2015-11-23 19:00:39.410 327 11043.75 286.80 54507.45 88888.00 2015-11-23 19:00:39.910 327 11043.71 286.80 54507.49 88888.00 2015-11-23 19:00:40.410 327 11043.67 286.80 54507.42 88888.00 2015-11-23 19:00:40.910 327 11043.64 286.84 54507.47 88888.00 2015-11-23 19:00:41.410 327 11043.62 286.86 54507.42 88888.00 2015-11-23 19:00:41.910 327 11043.59 286.88 54507.43 88888.00 2015-11-23 19:00:42.410 327 11043.61 286.91 54507.38 88888.00 2015-11-23 19:00:42.910 327 11043.58 286.94 54507.34 88888.00 2015-11-23 19:00:43.410 327 11043.56 286.91 54507.29 88888.00 2015-11-23 19:00:43.910 327 11043.51 286.99 54507.29 88888.00 2015-11-23 19:00:44.410 327 11043.53 287.06 54507.22 88888.00 2015-11-23 19:00:44.910 327 11043.49 286.96 54507.24 88888.00 2015-11-23 19:00:45.410 327 11043.46 286.98 54507.30 88888.00 2015-11-23 19:00:45.910 327 11043.46 287.01 54507.41 88888.00 2015-11-23 19:00:46.410 327 11043.42 287.01 54507.28 88888.00 2015-11-23 19:00:46.910 327 11043.33 287.05 54507.23 88888.00 2015-11-23 19:00:47.410 327 11043.24 287.10 54507.24 88888.00 2015-11-23 19:00:47.910 327 11043.21 287.24 54507.28 88888.00 2015-11-23 19:00:48.410 327 11043.15 287.30 54507.32 88888.00 2015-11-23 19:00:48.910 327 11043.19 287.25 54507.38 88888.00 2015-11-23 19:00:49.410 327 11043.10 287.24 54507.43 88888.00 2015-11-23 19:00:49.910 327 11043.02 287.30 54507.52 88888.00 2015-11-23 19:00:50.410 327 11043.01 287.34 54507.57 88888.00 2015-11-23 19:00:50.910 327 11043.01 287.48 54507.59 88888.00 2015-11-23 19:00:51.410 327 11043.04 287.57 54507.67 88888.00 2015-11-23 19:00:51.910 327 11043.02 287.51 54507.78 88888.00 2015-11-23 19:00:52.410 327 11043.05 287.48 54507.83 88888.00 2015-11-23 19:00:52.910 327 11043.01 287.52 54507.89 88888.00 2015-11-23 19:00:53.410 327 11042.96 287.48 54507.95 88888.00 2015-11-23 19:00:53.910 327 11043.01 287.50 54507.98 88888.00 2015-11-23 19:00:54.410 327 11043.11 287.51 54507.98 88888.00 2015-11-23 19:00:54.910 327 11043.10 287.47 54507.96 88888.00 2015-11-23 19:00:55.410 327 11043.04 287.52 54508.00 88888.00 2015-11-23 19:00:55.910 327 11043.05 287.58 54508.05 88888.00 2015-11-23 19:00:56.410 327 11043.01 287.70 54508.04 88888.00 2015-11-23 19:00:56.910 327 11042.90 287.75 54508.09 88888.00 2015-11-23 19:00:57.410 327 11042.77 287.79 54508.14 88888.00 2015-11-23 19:00:57.910 327 11042.68 287.83 54508.13 88888.00 2015-11-23 19:00:58.410 327 11042.60 287.87 54508.11 88888.00 2015-11-23 19:00:58.910 327 11042.49 287.95 54508.14 88888.00 2015-11-23 19:00:59.410 327 11042.41 287.94 54508.10 88888.00 2015-11-23 19:00:59.910 327 11042.41 287.92 54508.14 88888.00 2015-11-23 19:01:00.410 327 11042.38 287.92 54508.31 88888.00 2015-11-23 19:01:00.910 327 11042.31 287.94 54508.29 88888.00 2015-11-23 19:01:01.410 327 11042.17 287.95 54508.33 88888.00 2015-11-23 19:01:01.910 327 11042.16 287.90 54508.38 88888.00 2015-11-23 19:01:02.410 327 11042.15 287.89 54508.33 88888.00 2015-11-23 19:01:02.910 327 11042.10 287.92 54508.42 88888.00 2015-11-23 19:01:03.410 327 11042.02 287.94 54508.44 88888.00 2015-11-23 19:01:03.910 327 11041.95 287.91 54508.43 88888.00 2015-11-23 19:01:04.410 327 11041.89 287.79 54508.49 88888.00 2015-11-23 19:01:04.910 327 11041.79 287.77 54508.52 88888.00 2015-11-23 19:01:05.410 327 11041.64 287.76 54508.54 88888.00 2015-11-23 19:01:05.910 327 11041.55 287.78 54508.56 88888.00 2015-11-23 19:01:06.410 327 11041.44 287.83 54508.65 88888.00 2015-11-23 19:01:06.910 327 11041.43 287.76 54508.68 88888.00 2015-11-23 19:01:07.410 327 11041.43 287.73 54508.71 88888.00 2015-11-23 19:01:07.910 327 11041.39 287.69 54508.71 88888.00 2015-11-23 19:01:08.410 327 11041.42 287.67 54508.71 88888.00 2015-11-23 19:01:08.910 327 11041.39 287.78 54508.66 88888.00 2015-11-23 19:01:09.410 327 11041.38 287.86 54508.60 88888.00 2015-11-23 19:01:09.910 327 11041.31 287.81 54508.65 88888.00 2015-11-23 19:01:10.410 327 11041.32 287.79 54508.63 88888.00 2015-11-23 19:01:10.910 327 11041.32 287.78 54508.61 88888.00 2015-11-23 19:01:11.410 327 11041.29 287.76 54508.54 88888.00 2015-11-23 19:01:11.910 327 11041.21 287.79 54508.49 88888.00 2015-11-23 19:01:12.410 327 11041.13 287.83 54508.54 88888.00 2015-11-23 19:01:12.910 327 11041.10 287.78 54508.55 88888.00 2015-11-23 19:01:13.410 327 11041.03 287.78 54508.53 88888.00 2015-11-23 19:01:13.910 327 11041.05 287.83 54508.51 88888.00 2015-11-23 19:01:14.410 327 11041.03 287.83 54508.45 88888.00 2015-11-23 19:01:14.910 327 11041.06 287.85 54508.43 88888.00 2015-11-23 19:01:15.410 327 11041.00 287.83 54508.34 88888.00 2015-11-23 19:01:15.910 327 11040.97 287.79 54508.27 88888.00 2015-11-23 19:01:16.410 327 11040.89 287.87 54508.30 88888.00 2015-11-23 19:01:16.910 327 11040.80 287.90 54508.27 88888.00 2015-11-23 19:01:17.410 327 11040.82 287.92 54508.21 88888.00 2015-11-23 19:01:17.910 327 11040.84 287.92 54508.08 88888.00 2015-11-23 19:01:18.410 327 11040.79 287.98 54508.07 88888.00 2015-11-23 19:01:18.910 327 11040.76 287.97 54508.00 88888.00 2015-11-23 19:01:19.410 327 11040.80 287.97 54508.02 88888.00 2015-11-23 19:01:19.910 327 11040.84 288.06 54507.99 88888.00 2015-11-23 19:01:20.410 327 11040.87 288.01 54507.94 88888.00 2015-11-23 19:01:20.910 327 11040.85 288.01 54507.89 88888.00 2015-11-23 19:01:21.410 327 11040.81 288.07 54507.84 88888.00 2015-11-23 19:01:21.910 327 11040.81 288.11 54507.82 88888.00 2015-11-23 19:01:22.410 327 11040.85 288.20 54507.81 88888.00 2015-11-23 19:01:22.910 327 11040.90 288.25 54507.84 88888.00 2015-11-23 19:01:23.410 327 11040.86 288.19 54507.84 88888.00 2015-11-23 19:01:23.910 327 11040.86 288.17 54507.86 88888.00 2015-11-23 19:01:24.410 327 11040.92 288.16 54507.83 88888.00 2015-11-23 19:01:24.910 327 11040.95 288.20 54507.77 88888.00 2015-11-23 19:01:25.410 327 11040.92 288.20 54507.81 88888.00 2015-11-23 19:01:25.910 327 11040.96 288.16 54507.74 88888.00 2015-11-23 19:01:26.410 327 11040.85 288.19 54507.75 88888.00 2015-11-23 19:01:26.910 327 11040.86 288.20 54507.82 88888.00 2015-11-23 19:01:27.410 327 11040.92 288.24 54507.82 88888.00 2015-11-23 19:01:27.910 327 11040.94 288.18 54507.76 88888.00 2015-11-23 19:01:28.410 327 11040.92 288.16 54507.75 88888.00 2015-11-23 19:01:28.910 327 11040.92 288.25 54507.77 88888.00 2015-11-23 19:01:29.410 327 11040.90 288.34 54507.73 88888.00 2015-11-23 19:01:29.910 327 11040.85 288.32 54507.82 88888.00 2015-11-23 19:01:30.410 327 11040.92 288.31 54507.69 88888.00 2015-11-23 19:01:30.910 327 11040.87 288.32 54507.64 88888.00 2015-11-23 19:01:31.410 327 11040.84 288.31 54507.61 88888.00 2015-11-23 19:01:31.910 327 11040.86 288.26 54507.66 88888.00 2015-11-23 19:01:32.410 327 11040.82 288.23 54507.69 88888.00 2015-11-23 19:01:32.910 327 11040.76 288.27 54507.66 88888.00 2015-11-23 19:01:33.410 327 11040.82 288.21 54507.64 88888.00 2015-11-23 19:01:33.910 327 11040.89 288.23 54507.60 88888.00 2015-11-23 19:01:34.410 327 11040.89 288.32 54507.56 88888.00 2015-11-23 19:01:34.910 327 11040.87 288.33 54507.57 88888.00 2015-11-23 19:01:35.410 327 11040.82 288.26 54507.54 88888.00 2015-11-23 19:01:35.910 327 11040.85 288.21 54507.47 88888.00 2015-11-23 19:01:36.410 327 11040.87 288.21 54507.42 88888.00 2015-11-23 19:01:36.910 327 11040.84 288.21 54507.41 88888.00 2015-11-23 19:01:37.410 327 11040.79 288.26 54507.31 88888.00 2015-11-23 19:01:37.910 327 11040.85 288.38 54507.28 88888.00 2015-11-23 19:01:38.410 327 11040.79 288.45 54507.08 88888.00 2015-11-23 19:01:38.910 327 11040.74 288.35 54507.06 88888.00 2015-11-23 19:01:39.410 327 11040.70 288.33 54507.13 88888.00 2015-11-23 19:01:39.910 327 11040.69 288.35 54507.13 88888.00 2015-11-23 19:01:40.410 327 11040.68 288.38 54507.25 88888.00 2015-11-23 19:01:40.910 327 11040.71 288.40 54507.29 88888.00 2015-11-23 19:01:41.410 327 11040.70 288.32 54507.28 88888.00 2015-11-23 19:01:41.910 327 11040.60 288.29 54507.32 88888.00 2015-11-23 19:01:42.410 327 11040.61 288.24 54507.32 88888.00 2015-11-23 19:01:42.910 327 11040.65 288.20 54507.34 88888.00 2015-11-23 19:01:43.410 327 11040.65 288.18 54507.37 88888.00 2015-11-23 19:01:43.910 327 11040.69 288.14 54507.37 88888.00 2015-11-23 19:01:44.410 327 11040.70 288.17 54507.42 88888.00 2015-11-23 19:01:44.910 327 11040.71 288.18 54507.51 88888.00 2015-11-23 19:01:45.410 327 11040.79 288.21 54507.50 88888.00 2015-11-23 19:01:45.910 327 11040.81 288.17 54507.50 88888.00 2015-11-23 19:01:46.410 327 11040.84 288.19 54507.60 88888.00 2015-11-23 19:01:46.910 327 11040.89 288.23 54507.56 88888.00 2015-11-23 19:01:47.410 327 11040.85 288.18 54507.54 88888.00 2015-11-23 19:01:47.910 327 11040.91 288.19 54507.59 88888.00 2015-11-23 19:01:48.410 327 11040.90 288.24 54507.54 88888.00 2015-11-23 19:01:48.910 327 11040.84 288.25 54507.58 88888.00 2015-11-23 19:01:49.410 327 11040.89 288.19 54507.59 88888.00 2015-11-23 19:01:49.910 327 11040.90 288.16 54507.58 88888.00 2015-11-23 19:01:50.410 327 11040.89 288.16 54507.66 88888.00 2015-11-23 19:01:50.910 327 11040.87 288.15 54507.70 88888.00 2015-11-23 19:01:51.410 327 11040.81 288.16 54507.69 88888.00 2015-11-23 19:01:51.910 327 11040.81 288.23 54507.73 88888.00 2015-11-23 19:01:52.410 327 11040.81 288.20 54507.75 88888.00 2015-11-23 19:01:52.910 327 11040.71 288.09 54507.74 88888.00 2015-11-23 19:01:53.410 327 11040.66 288.03 54507.72 88888.00 2015-11-23 19:01:53.910 327 11040.76 288.04 54507.76 88888.00 2015-11-23 19:01:54.410 327 11040.81 288.07 54507.77 88888.00 2015-11-23 19:01:54.910 327 11040.71 288.03 54507.73 88888.00 2015-11-23 19:01:55.410 327 11040.68 287.98 54507.75 88888.00 2015-11-23 19:01:55.910 327 11040.74 287.98 54507.76 88888.00 2015-11-23 19:01:56.410 327 11040.74 288.02 54507.70 88888.00 2015-11-23 19:01:56.910 327 11040.70 288.02 54507.83 88888.00 2015-11-23 19:01:57.410 327 11040.64 288.03 54507.89 88888.00 2015-11-23 19:01:57.910 327 11040.59 288.00 54507.86 88888.00 2015-11-23 19:01:58.410 327 11040.60 287.94 54507.85 88888.00 2015-11-23 19:01:58.910 327 11040.58 287.94 54507.78 88888.00 2015-11-23 19:01:59.410 327 11040.56 287.89 54507.73 88888.00 2015-11-23 19:01:59.910 327 11040.61 287.89 54507.70 88888.00 2015-11-23 19:02:00.410 327 11040.53 287.86 54507.80 88888.00 2015-11-23 19:02:00.910 327 11040.49 287.83 54507.91 88888.00 2015-11-23 19:02:01.410 327 11040.55 287.81 54507.64 88888.00 2015-11-23 19:02:01.910 327 11040.51 287.83 54507.55 88888.00 2015-11-23 19:02:02.410 327 11040.54 287.78 54507.54 88888.00 2015-11-23 19:02:02.910 327 11040.60 287.74 54507.59 88888.00 2015-11-23 19:02:03.410 327 11040.64 287.70 54507.63 88888.00 2015-11-23 19:02:03.910 327 11040.68 287.72 54507.66 88888.00 2015-11-23 19:02:04.410 327 11040.65 287.75 54507.60 88888.00 2015-11-23 19:02:04.910 327 11040.64 287.75 54507.60 88888.00 2015-11-23 19:02:05.410 327 11040.64 287.70 54507.55 88888.00 2015-11-23 19:02:05.910 327 11040.65 287.72 54507.49 88888.00 2015-11-23 19:02:06.410 327 11040.68 287.78 54507.54 88888.00 2015-11-23 19:02:06.910 327 11040.71 287.77 54507.50 88888.00 2015-11-23 19:02:07.410 327 11040.72 287.79 54507.54 88888.00 2015-11-23 19:02:07.910 327 11040.77 287.76 54507.51 88888.00 2015-11-23 19:02:08.410 327 11040.70 287.81 54507.54 88888.00 2015-11-23 19:02:08.910 327 11040.66 287.82 54507.59 88888.00 2015-11-23 19:02:09.410 327 11040.69 287.87 54507.61 88888.00 2015-11-23 19:02:09.910 327 11040.71 287.99 54507.59 88888.00 2015-11-23 19:02:10.410 327 11040.66 288.00 54507.58 88888.00 2015-11-23 19:02:10.910 327 11040.63 288.07 54507.60 88888.00 2015-11-23 19:02:11.410 327 11040.59 288.10 54507.55 88888.00 2015-11-23 19:02:11.910 327 11040.49 288.10 54507.61 88888.00 2015-11-23 19:02:12.410 327 11040.43 288.10 54507.65 88888.00 2015-11-23 19:02:12.910 327 11040.42 288.08 54507.60 88888.00 2015-11-23 19:02:13.410 327 11040.34 288.08 54507.69 88888.00 2015-11-23 19:02:13.910 327 11040.28 288.15 54507.67 88888.00 2015-11-23 19:02:14.410 327 11040.30 288.06 54507.73 88888.00 2015-11-23 19:02:14.910 327 11040.30 288.01 54507.78 88888.00 2015-11-23 19:02:15.410 327 11040.32 288.01 54507.89 88888.00 2015-11-23 19:02:15.910 327 11040.30 287.95 54507.90 88888.00 2015-11-23 19:02:16.410 327 11040.32 287.91 54507.87 88888.00 2015-11-23 19:02:16.910 327 11040.37 287.84 54507.89 88888.00 2015-11-23 19:02:17.410 327 11040.35 287.90 54507.85 88888.00 2015-11-23 19:02:17.910 327 11040.35 287.94 54507.86 88888.00 2015-11-23 19:02:18.410 327 11040.35 287.92 54507.89 88888.00 2015-11-23 19:02:18.910 327 11040.33 287.87 54507.93 88888.00 2015-11-23 19:02:19.410 327 11040.40 287.87 54507.87 88888.00 2015-11-23 19:02:19.910 327 11040.40 287.92 54507.90 88888.00 2015-11-23 19:02:20.410 327 11040.32 287.84 54507.98 88888.00 2015-11-23 19:02:20.910 327 11040.33 287.85 54507.94 88888.00 2015-11-23 19:02:21.410 327 11040.35 287.82 54507.89 88888.00 2015-11-23 19:02:21.910 327 11040.35 287.86 54507.85 88888.00 2015-11-23 19:02:22.410 327 11040.34 287.87 54507.87 88888.00 2015-11-23 19:02:22.910 327 11040.37 287.79 54507.84 88888.00 2015-11-23 19:02:23.410 327 11040.38 287.84 54507.90 88888.00 2015-11-23 19:02:23.910 327 11040.32 287.83 54507.89 88888.00 2015-11-23 19:02:24.410 327 11040.34 287.79 54507.95 88888.00 2015-11-23 19:02:24.910 327 11040.37 287.77 54507.92 88888.00 2015-11-23 19:02:25.410 327 11040.33 287.75 54507.82 88888.00 2015-11-23 19:02:25.910 327 11040.30 287.73 54507.86 88888.00 2015-11-23 19:02:26.410 327 11040.35 287.74 54507.94 88888.00 2015-11-23 19:02:26.910 327 11040.39 287.73 54507.99 88888.00 2015-11-23 19:02:27.410 327 11040.37 287.77 54507.93 88888.00 2015-11-23 19:02:27.910 327 11040.35 287.74 54507.87 88888.00 2015-11-23 19:02:28.410 327 11040.33 287.75 54507.93 88888.00 2015-11-23 19:02:28.910 327 11040.35 287.76 54507.87 88888.00 2015-11-23 19:02:29.410 327 11040.38 287.76 54507.86 88888.00 2015-11-23 19:02:29.910 327 11040.40 287.72 54507.89 88888.00 2015-11-23 19:02:30.410 327 11040.44 287.72 54507.92 88888.00 2015-11-23 19:02:30.910 327 11040.35 287.75 54507.98 88888.00 2015-11-23 19:02:31.410 327 11040.39 287.70 54507.99 88888.00 2015-11-23 19:02:31.910 327 11040.40 287.67 54508.00 88888.00 2015-11-23 19:02:32.410 327 11040.39 287.64 54507.93 88888.00 2015-11-23 19:02:32.910 327 11040.38 287.65 54507.92 88888.00 2015-11-23 19:02:33.410 327 11040.32 287.66 54507.92 88888.00 2015-11-23 19:02:33.910 327 11040.37 287.69 54507.92 88888.00 2015-11-23 19:02:34.410 327 11040.38 287.67 54507.90 88888.00 2015-11-23 19:02:34.910 327 11040.38 287.68 54507.94 88888.00 2015-11-23 19:02:35.411 327 11040.37 287.64 54507.85 88888.00 2015-11-23 19:02:35.911 327 11040.43 287.64 54507.80 88888.00 2015-11-23 19:02:36.411 327 11040.43 287.69 54507.82 88888.00 2015-11-23 19:02:36.911 327 11040.43 287.67 54507.80 88888.00 2015-11-23 19:02:37.411 327 11040.43 287.73 54507.85 88888.00 2015-11-23 19:02:37.911 327 11040.45 287.73 54507.82 88888.00 2015-11-23 19:02:38.411 327 11040.40 287.72 54507.80 88888.00 2015-11-23 19:02:38.911 327 11040.43 287.67 54507.73 88888.00 2015-11-23 19:02:39.411 327 11040.42 287.65 54507.74 88888.00 2015-11-23 19:02:39.911 327 11040.34 287.68 54507.77 88888.00 2015-11-23 19:02:40.411 327 11040.34 287.66 54507.81 88888.00 2015-11-23 19:02:40.911 327 11040.42 287.70 54507.86 88888.00 2015-11-23 19:02:41.411 327 11040.47 287.62 54507.90 88888.00 2015-11-23 19:02:41.911 327 11040.45 287.58 54507.96 88888.00 2015-11-23 19:02:42.411 327 11040.38 287.55 54507.91 88888.00 2015-11-23 19:02:42.911 327 11040.38 287.55 54507.89 88888.00 2015-11-23 19:02:43.411 327 11040.39 287.56 54507.86 88888.00 2015-11-23 19:02:43.911 327 11040.32 287.52 54507.82 88888.00 2015-11-23 19:02:44.411 327 11040.38 287.53 54507.89 88888.00 2015-11-23 19:02:44.911 327 11040.38 287.47 54507.89 88888.00 2015-11-23 19:02:45.411 327 11040.39 287.45 54507.90 88888.00 2015-11-23 19:02:45.911 327 11040.40 287.43 54507.91 88888.00 2015-11-23 19:02:46.411 327 11040.37 287.42 54507.85 88888.00 2015-11-23 19:02:46.911 327 11040.34 287.43 54507.80 88888.00 2015-11-23 19:02:47.411 327 11040.42 287.39 54507.78 88888.00 2015-11-23 19:02:47.911 327 11040.44 287.40 54507.74 88888.00 2015-11-23 19:02:48.411 327 11040.39 287.38 54507.68 88888.00 2015-11-23 19:02:48.911 327 11040.39 287.40 54507.74 88888.00 2015-11-23 19:02:49.411 327 11040.38 287.35 54507.84 88888.00 2015-11-23 19:02:49.911 327 11040.34 287.38 54508.04 88888.00 2015-11-23 19:02:50.411 327 11040.35 287.39 54508.13 88888.00 2015-11-23 19:02:50.911 327 11040.39 287.35 54508.14 88888.00 2015-11-23 19:02:51.411 327 11040.37 287.36 54508.14 88888.00 2015-11-23 19:02:51.911 327 11040.33 287.41 54508.18 88888.00 2015-11-23 19:02:52.411 327 11040.32 287.40 54508.18 88888.00 2015-11-23 19:02:52.911 327 11040.30 287.40 54508.09 88888.00 2015-11-23 19:02:53.411 327 11040.28 287.39 54508.08 88888.00 2015-11-23 19:02:53.911 327 11040.28 287.36 54508.09 88888.00 2015-11-23 19:02:54.411 327 11040.29 287.33 54508.05 88888.00 2015-11-23 19:02:54.911 327 11040.32 287.35 54507.99 88888.00 2015-11-23 19:02:55.411 327 11040.29 287.41 54508.00 88888.00 2015-11-23 19:02:55.911 327 11040.33 287.44 54508.05 88888.00 2015-11-23 19:02:56.411 327 11040.29 287.39 54508.01 88888.00 2015-11-23 19:02:56.911 327 11040.30 287.32 54507.86 88888.00 2015-11-23 19:02:57.411 327 11040.29 287.32 54507.86 88888.00 2015-11-23 19:02:57.911 327 11040.32 287.35 54507.84 88888.00 2015-11-23 19:02:58.411 327 11040.33 287.33 54507.89 88888.00 2015-11-23 19:02:58.911 327 11040.24 287.25 54507.90 88888.00 2015-11-23 19:02:59.411 327 11040.26 287.27 54507.89 88888.00 2015-11-23 19:02:59.911 327 11040.27 287.24 54507.84 88888.00 2015-11-23 19:03:00.411 327 11040.27 287.31 54507.93 88888.00 2015-11-23 19:03:00.911 327 11040.27 287.34 54507.91 88888.00 2015-11-23 19:03:01.411 327 11040.19 287.32 54507.98 88888.00 2015-11-23 19:03:01.911 327 11040.19 287.33 54507.98 88888.00 2015-11-23 19:03:02.411 327 11040.21 287.36 54507.94 88888.00 2015-11-23 19:03:02.911 327 11040.24 287.32 54507.90 88888.00 2015-11-23 19:03:03.411 327 11040.21 287.33 54507.91 88888.00 2015-11-23 19:03:03.911 327 11040.19 287.31 54507.93 88888.00 2015-11-23 19:03:04.411 327 11040.17 287.30 54507.89 88888.00 2015-11-23 19:03:04.911 327 11040.19 287.30 54507.87 88888.00 2015-11-23 19:03:05.411 327 11040.22 287.27 54507.86 88888.00 2015-11-23 19:03:05.911 327 11040.16 287.33 54507.76 88888.00 2015-11-23 19:03:06.411 327 11040.14 287.27 54507.82 88888.00 2015-11-23 19:03:06.911 327 11040.17 287.25 54507.76 88888.00 2015-11-23 19:03:07.411 327 11040.17 287.24 54507.73 88888.00 2015-11-23 19:03:07.911 327 11040.19 287.25 54507.63 88888.00 2015-11-23 19:03:08.411 327 11040.17 287.22 54507.46 88888.00 2015-11-23 19:03:08.911 327 11040.16 287.23 54507.45 88888.00 2015-11-23 19:03:09.411 327 11040.13 287.24 54507.40 88888.00 2015-11-23 19:03:09.911 327 11040.04 287.25 54507.41 88888.00 2015-11-23 19:03:10.411 327 11040.06 287.19 54507.43 88888.00 2015-11-23 19:03:10.911 327 11040.12 287.18 54507.49 88888.00 2015-11-23 19:03:11.411 327 11040.09 287.22 54507.43 88888.00 2015-11-23 19:03:11.911 327 11040.08 287.17 54507.45 88888.00 2015-11-23 19:03:12.411 327 11040.12 287.16 54507.41 88888.00 2015-11-23 19:03:12.911 327 11040.09 287.16 54507.40 88888.00 2015-11-23 19:03:13.411 327 11040.09 287.15 54507.39 88888.00 2015-11-23 19:03:13.911 327 11040.14 287.14 54507.30 88888.00 2015-11-23 19:03:14.411 327 11040.16 287.13 54507.28 88888.00 2015-11-23 19:03:14.911 327 11040.11 287.16 54507.16 88888.00 2015-11-23 19:03:15.411 327 11040.14 287.16 54507.14 88888.00 2015-11-23 19:03:15.911 327 11040.18 287.15 54507.17 88888.00 2015-11-23 19:03:16.411 327 11040.18 287.14 54507.15 88888.00 2015-11-23 19:03:16.911 327 11040.21 287.14 54507.16 88888.00 2015-11-23 19:03:17.411 327 11040.19 287.22 54507.20 88888.00 2015-11-23 19:03:17.911 327 11040.16 287.16 54507.20 88888.00 2015-11-23 19:03:18.411 327 11040.16 287.14 54507.14 88888.00 2015-11-23 19:03:18.911 327 11040.22 287.16 54507.08 88888.00 2015-11-23 19:03:19.411 327 11040.21 287.15 54507.02 88888.00 2015-11-23 19:03:19.911 327 11040.17 287.14 54507.08 88888.00 2015-11-23 19:03:20.411 327 11040.16 287.13 54507.15 88888.00 2015-11-23 19:03:20.911 327 11040.19 287.09 54507.06 88888.00 2015-11-23 19:03:21.411 327 11040.19 287.09 54507.13 88888.00 2015-11-23 19:03:21.911 327 11040.23 287.13 54507.14 88888.00 2015-11-23 19:03:22.411 327 11040.23 287.14 54507.11 88888.00 2015-11-23 19:03:22.911 327 11040.24 287.08 54507.08 88888.00 2015-11-23 19:03:23.411 327 11040.22 287.02 54507.13 88888.00 2015-11-23 19:03:23.911 327 11040.24 287.02 54507.14 88888.00 2015-11-23 19:03:24.411 327 11040.23 287.07 54507.22 88888.00 2015-11-23 19:03:24.911 327 11040.21 287.05 54507.16 88888.00 2015-11-23 19:03:25.411 327 11040.26 287.02 54507.15 88888.00 2015-11-23 19:03:25.911 327 11040.22 286.97 54507.10 88888.00 2015-11-23 19:03:26.411 327 11040.21 286.93 54507.12 88888.00 2015-11-23 19:03:26.911 327 11040.27 286.98 54507.16 88888.00 2015-11-23 19:03:27.411 327 11040.27 286.97 54507.23 88888.00 2015-11-23 19:03:27.911 327 11040.29 286.94 54507.24 88888.00 2015-11-23 19:03:28.411 327 11040.26 286.94 54507.19 88888.00 2015-11-23 19:03:28.911 327 11040.22 286.98 54507.16 88888.00 2015-11-23 19:03:29.411 327 11040.19 286.96 54507.16 88888.00 2015-11-23 19:03:29.911 327 11040.22 286.90 54507.25 88888.00 2015-11-23 19:03:30.411 327 11040.23 286.89 54507.31 88888.00 2015-11-23 19:03:30.911 327 11040.23 286.88 54507.32 88888.00 2015-11-23 19:03:31.411 327 11040.19 286.91 54507.31 88888.00 2015-11-23 19:03:31.911 327 11040.26 286.91 54507.40 88888.00 2015-11-23 19:03:32.411 327 11040.18 286.96 54507.43 88888.00 2015-11-23 19:03:32.911 327 11040.21 287.02 54507.38 88888.00 2015-11-23 19:03:33.411 327 11040.22 286.99 54507.31 88888.00 2015-11-23 19:03:33.911 327 11040.22 286.96 54507.32 88888.00 2015-11-23 19:03:34.411 327 11040.16 286.93 54507.30 88888.00 2015-11-23 19:03:34.911 327 11040.17 286.97 54507.30 88888.00 2015-11-23 19:03:35.411 327 11040.18 286.99 54507.32 88888.00 2015-11-23 19:03:35.911 327 11040.14 286.91 54507.34 88888.00 2015-11-23 19:03:36.411 327 11040.18 286.92 54507.37 88888.00 2015-11-23 19:03:36.911 327 11040.21 286.97 54507.34 88888.00 2015-11-23 19:03:37.411 327 11040.16 286.96 54507.29 88888.00 2015-11-23 19:03:37.911 327 11040.16 286.93 54507.32 88888.00 2015-11-23 19:03:38.411 327 11040.18 286.89 54507.35 88888.00 2015-11-23 19:03:38.911 327 11040.17 286.81 54507.43 88888.00 2015-11-23 19:03:39.411 327 11040.14 286.82 54507.47 88888.00 2015-11-23 19:03:39.911 327 11040.19 286.89 54507.50 88888.00 2015-11-23 19:03:40.411 327 11040.22 286.90 54507.54 88888.00 2015-11-23 19:03:40.911 327 11040.22 286.91 54507.52 88888.00 2015-11-23 19:03:41.411 327 11040.23 286.91 54507.51 88888.00 2015-11-23 19:03:41.911 327 11040.19 286.90 54507.55 88888.00 2015-11-23 19:03:42.411 327 11040.19 286.94 54507.55 88888.00 2015-11-23 19:03:42.911 327 11040.17 286.94 54507.55 88888.00 2015-11-23 19:03:43.411 327 11040.13 286.85 54507.50 88888.00 2015-11-23 19:03:43.911 327 11040.14 286.89 54507.43 88888.00 2015-11-23 19:03:44.411 327 11040.14 286.96 54507.46 88888.00 2015-11-23 19:03:44.911 327 11040.13 286.97 54507.52 88888.00 2015-11-23 19:03:45.411 327 11040.09 286.89 54507.50 88888.00 2015-11-23 19:03:45.911 327 11040.09 286.88 54507.45 88888.00 2015-11-23 19:03:46.411 327 11040.09 286.89 54507.48 88888.00 2015-11-23 19:03:46.911 327 11040.14 286.84 54507.58 88888.00 2015-11-23 19:03:47.411 327 11040.17 286.85 54507.58 88888.00 2015-11-23 19:03:47.911 327 11040.14 286.89 54507.59 88888.00 2015-11-23 19:03:48.411 327 11040.09 286.89 54507.55 88888.00 2015-11-23 19:03:48.911 327 11040.08 286.85 54507.54 88888.00 2015-11-23 19:03:49.411 327 11040.13 286.90 54507.52 88888.00 2015-11-23 19:03:49.911 327 11040.13 286.92 54507.54 88888.00 2015-11-23 19:03:50.411 327 11040.07 286.94 54507.58 88888.00 2015-11-23 19:03:50.911 327 11040.04 286.93 54507.54 88888.00 2015-11-23 19:03:51.411 327 11040.11 286.89 54507.55 88888.00 2015-11-23 19:03:51.911 327 11040.14 286.90 54507.56 88888.00 2015-11-23 19:03:52.411 327 11040.11 286.90 54507.46 88888.00 2015-11-23 19:03:52.911 327 11040.14 286.92 54507.43 88888.00 2015-11-23 19:03:53.411 327 11040.12 286.90 54507.47 88888.00 2015-11-23 19:03:53.911 327 11040.13 286.89 54507.47 88888.00 2015-11-23 19:03:54.411 327 11040.18 286.93 54507.49 88888.00 2015-11-23 19:03:54.911 327 11040.18 286.89 54507.52 88888.00 2015-11-23 19:03:55.411 327 11040.14 286.90 54507.51 88888.00 2015-11-23 19:03:55.911 327 11040.12 286.90 54507.52 88888.00 2015-11-23 19:03:56.411 327 11040.14 286.94 54507.52 88888.00 2015-11-23 19:03:56.911 327 11040.13 286.93 54507.47 88888.00 2015-11-23 19:03:57.411 327 11040.12 286.90 54507.43 88888.00 2015-11-23 19:03:57.911 327 11040.11 286.91 54507.49 88888.00 2015-11-23 19:03:58.411 327 11040.17 286.96 54507.50 88888.00 2015-11-23 19:03:58.911 327 11040.18 286.93 54507.41 88888.00 2015-11-23 19:03:59.411 327 11040.19 286.93 54507.39 88888.00 2015-11-23 19:03:59.911 327 11040.17 286.96 54507.41 88888.00 2015-11-23 19:04:00.411 327 11040.14 286.92 54507.46 88888.00 2015-11-23 19:04:00.911 327 11040.14 286.98 54507.46 88888.00 2015-11-23 19:04:01.411 327 11040.16 286.94 54507.46 88888.00 2015-11-23 19:04:01.911 327 11040.21 286.92 54507.46 88888.00 2015-11-23 19:04:02.411 327 11040.21 286.93 54507.47 88888.00 2015-11-23 19:04:02.911 327 11040.18 286.96 54507.57 88888.00 2015-11-23 19:04:03.411 327 11040.17 287.01 54507.48 88888.00 2015-11-23 19:04:03.911 327 11040.18 286.99 54507.43 88888.00 2015-11-23 19:04:04.411 327 11040.19 287.01 54507.42 88888.00 2015-11-23 19:04:04.911 327 11040.21 287.01 54507.46 88888.00 2015-11-23 19:04:05.411 327 11040.24 286.97 54507.43 88888.00 2015-11-23 19:04:05.911 327 11040.19 286.92 54507.51 88888.00 2015-11-23 19:04:06.411 327 11040.14 286.92 54507.56 88888.00 2015-11-23 19:04:06.911 327 11040.17 286.93 54507.56 88888.00 2015-11-23 19:04:07.411 327 11040.19 286.94 54507.50 88888.00 2015-11-23 19:04:07.911 327 11040.19 286.93 54507.46 88888.00 2015-11-23 19:04:08.411 327 11040.27 286.89 54507.42 88888.00 2015-11-23 19:04:08.911 327 11040.24 286.86 54507.37 88888.00 2015-11-23 19:04:09.411 327 11040.19 286.81 54507.35 88888.00 2015-11-23 19:04:09.911 327 11040.16 286.89 54507.41 88888.00 2015-11-23 19:04:10.411 327 11040.18 286.90 54507.41 88888.00 2015-11-23 19:04:10.911 327 11040.22 286.84 54507.49 88888.00 2015-11-23 19:04:11.411 327 11040.19 286.83 54507.56 88888.00 2015-11-23 19:04:11.911 327 11040.19 286.90 54507.54 88888.00 2015-11-23 19:04:12.411 327 11040.19 286.89 54507.49 88888.00 2015-11-23 19:04:12.911 327 11040.18 286.86 54507.50 88888.00 2015-11-23 19:04:13.411 327 11040.13 286.94 54507.54 88888.00 2015-11-23 19:04:13.911 327 11040.19 286.98 54507.52 88888.00 2015-11-23 19:04:14.411 327 11040.22 286.90 54507.57 88888.00 2015-11-23 19:04:14.911 327 11040.21 286.89 54507.56 88888.00 2015-11-23 19:04:15.411 327 11040.19 286.86 54507.55 88888.00 2015-11-23 19:04:15.911 327 11040.21 286.82 54507.52 88888.00 2015-11-23 19:04:16.411 327 11040.19 286.88 54507.60 88888.00 2015-11-23 19:04:16.911 327 11040.16 286.94 54507.59 88888.00 2015-11-23 19:04:17.411 327 11040.13 286.92 54507.55 88888.00 2015-11-23 19:04:17.911 327 11040.17 286.91 54507.60 88888.00 2015-11-23 19:04:18.411 327 11040.18 286.91 54507.59 88888.00 2015-11-23 19:04:18.911 327 11040.19 286.91 54507.59 88888.00 2015-11-23 19:04:19.411 327 11040.19 286.92 54507.60 88888.00 2015-11-23 19:04:19.911 327 11040.19 286.89 54507.54 88888.00 2015-11-23 19:04:20.411 327 11040.14 286.91 54507.49 88888.00 2015-11-23 19:04:20.911 327 11040.13 286.91 54507.51 88888.00 2015-11-23 19:04:21.411 327 11040.13 286.89 54507.50 88888.00 2015-11-23 19:04:21.911 327 11040.13 286.82 54507.57 88888.00 2015-11-23 19:04:22.411 327 11040.09 286.86 54507.57 88888.00 2015-11-23 19:04:22.911 327 11040.13 286.91 54507.58 88888.00 2015-11-23 19:04:23.411 327 11040.21 286.85 54507.64 88888.00 2015-11-23 19:04:23.911 327 11040.16 286.82 54507.54 88888.00 2015-11-23 19:04:24.411 327 11040.12 286.85 54507.49 88888.00 2015-11-23 19:04:24.911 327 11040.13 286.85 54507.51 88888.00 2015-11-23 19:04:25.411 327 11040.14 286.82 54507.55 88888.00 2015-11-23 19:04:25.911 327 11040.14 286.77 54507.50 88888.00 2015-11-23 19:04:26.411 327 11040.18 286.76 54507.52 88888.00 2015-11-23 19:04:26.911 327 11040.26 286.77 54507.48 88888.00 2015-11-23 19:04:27.411 327 11040.23 286.73 54507.50 88888.00 2015-11-23 19:04:27.911 327 11040.17 286.73 54507.56 88888.00 2015-11-23 19:04:28.411 327 11040.14 286.76 54507.52 88888.00 2015-11-23 19:04:28.911 327 11040.09 286.75 54507.58 88888.00 2015-11-23 19:04:29.411 327 11040.13 286.72 54507.56 88888.00 2015-11-23 19:04:29.911 327 11040.11 286.71 54507.51 88888.00 2015-11-23 19:04:30.411 327 11040.09 286.75 54507.55 88888.00 2015-11-23 19:04:30.911 327 11040.08 286.72 54507.54 88888.00 2015-11-23 19:04:31.411 327 11040.04 286.71 54507.52 88888.00 2015-11-23 19:04:31.911 327 11040.02 286.75 54507.50 88888.00 2015-11-23 19:04:32.411 327 11040.07 286.73 54507.48 88888.00 2015-11-23 19:04:32.911 327 11040.09 286.74 54507.46 88888.00 2015-11-23 19:04:33.411 327 11040.03 286.80 54507.46 88888.00 2015-11-23 19:04:33.911 327 11040.02 286.80 54507.46 88888.00 2015-11-23 19:04:34.411 327 11040.01 286.82 54507.49 88888.00 2015-11-23 19:04:34.911 327 11040.04 286.84 54507.38 88888.00 2015-11-23 19:04:35.411 327 11040.04 286.82 54507.35 88888.00 2015-11-23 19:04:35.911 327 11040.04 286.81 54507.37 88888.00 2015-11-23 19:04:36.411 327 11040.08 286.80 54507.39 88888.00 2015-11-23 19:04:36.911 327 11040.04 286.81 54507.37 88888.00 2015-11-23 19:04:37.411 327 11040.06 286.89 54507.43 88888.00 2015-11-23 19:04:37.911 327 11040.04 286.89 54507.41 88888.00 2015-11-23 19:04:38.411 327 11040.02 286.89 54507.33 88888.00 2015-11-23 19:04:38.911 327 11040.06 286.91 54507.37 88888.00 2015-11-23 19:04:39.411 327 11040.08 286.89 54507.39 88888.00 2015-11-23 19:04:39.911 327 11040.09 286.84 54507.32 88888.00 2015-11-23 19:04:40.411 327 11040.13 286.86 54507.33 88888.00 2015-11-23 19:04:40.911 327 11040.09 286.88 54507.32 88888.00 2015-11-23 19:04:41.411 327 11040.12 286.92 54507.34 88888.00 2015-11-23 19:04:41.911 327 11040.12 286.92 54507.28 88888.00 2015-11-23 19:04:42.411 327 11040.11 286.96 54507.30 88888.00 2015-11-23 19:04:42.911 327 11040.17 286.99 54507.37 88888.00 2015-11-23 19:04:43.411 327 11040.19 287.05 54507.34 88888.00 2015-11-23 19:04:43.911 327 11040.18 287.07 54507.31 88888.00 2015-11-23 19:04:44.411 327 11040.18 287.07 54507.23 88888.00 2015-11-23 19:04:44.911 327 11040.26 287.03 54507.17 88888.00 2015-11-23 19:04:45.411 327 11040.30 287.08 54507.16 88888.00 2015-11-23 19:04:45.911 327 11040.34 287.15 54507.19 88888.00 2015-11-23 19:04:46.411 327 11040.42 287.22 54507.17 88888.00 2015-11-23 19:04:46.911 327 11040.48 287.24 54507.04 88888.00 2015-11-23 19:04:47.411 327 11040.45 287.25 54507.03 88888.00 2015-11-23 19:04:47.911 327 11040.53 287.22 54506.99 88888.00 2015-11-23 19:04:48.411 327 11040.59 287.22 54506.98 88888.00 2015-11-23 19:04:48.911 327 11040.64 287.22 54506.96 88888.00 2015-11-23 19:04:49.411 327 11040.66 287.22 54506.84 88888.00 2015-11-23 19:04:49.911 327 11040.66 287.24 54506.75 88888.00 2015-11-23 19:04:50.411 327 11040.69 287.25 54506.73 88888.00 2015-11-23 19:04:50.911 327 11040.71 287.24 54506.76 88888.00 2015-11-23 19:04:51.411 327 11040.74 287.23 54506.80 88888.00 2015-11-23 19:04:51.911 327 11040.76 287.22 54506.79 88888.00 2015-11-23 19:04:52.411 327 11040.79 287.22 54506.76 88888.00 2015-11-23 19:04:52.911 327 11040.80 287.22 54506.72 88888.00 2015-11-23 19:04:53.411 327 11040.85 287.14 54506.64 88888.00 2015-11-23 19:04:53.911 327 11040.85 287.13 54506.63 88888.00 2015-11-23 19:04:54.411 327 11040.84 287.10 54506.70 88888.00 2015-11-23 19:04:54.911 327 11040.80 287.08 54506.69 88888.00 2015-11-23 19:04:55.411 327 11040.79 287.08 54506.69 88888.00 2015-11-23 19:04:55.911 327 11040.77 287.09 54506.60 88888.00 2015-11-23 19:04:56.411 327 11040.71 287.10 54506.59 88888.00 2015-11-23 19:04:56.911 327 11040.70 287.14 54506.54 88888.00 2015-11-23 19:04:57.411 327 11040.64 287.17 54506.59 88888.00 2015-11-23 19:04:57.911 327 11040.64 287.23 54506.68 88888.00 2015-11-23 19:04:58.411 327 11040.66 287.24 54506.70 88888.00 2015-11-23 19:04:58.911 327 11040.69 287.31 54506.73 88888.00 2015-11-23 19:04:59.411 327 11040.72 287.35 54506.72 88888.00 2015-11-23 19:04:59.911 327 11040.70 287.38 54506.80 88888.00 2015-11-23 19:05:00.411 327 11040.77 287.42 54506.89 88888.00 2015-11-23 19:05:00.911 327 11040.82 287.43 54507.03 88888.00 2015-11-23 19:05:01.411 327 11040.85 287.47 54507.14 88888.00 2015-11-23 19:05:01.911 327 11040.89 287.48 54507.21 88888.00 2015-11-23 19:05:02.411 327 11040.95 287.50 54507.19 88888.00 2015-11-23 19:05:02.911 327 11040.98 287.45 54507.19 88888.00 2015-11-23 19:05:03.411 327 11041.03 287.44 54507.30 88888.00 2015-11-23 19:05:03.911 327 11041.02 287.41 54507.31 88888.00 2015-11-23 19:05:04.411 327 11041.10 287.41 54507.28 88888.00 2015-11-23 19:05:04.911 327 11041.12 287.49 54507.22 88888.00 2015-11-23 19:05:05.411 327 11041.15 287.50 54507.16 88888.00 2015-11-23 19:05:05.911 327 11041.22 287.41 54507.26 88888.00 2015-11-23 19:05:06.411 327 11041.22 287.41 54507.37 88888.00 2015-11-23 19:05:06.911 327 11041.24 287.38 54507.42 88888.00 2015-11-23 19:05:07.411 327 11041.29 287.34 54507.33 88888.00 2015-11-23 19:05:07.911 327 11041.26 287.30 54507.29 88888.00 2015-11-23 19:05:08.411 327 11041.22 287.32 54507.33 88888.00 2015-11-23 19:05:08.911 327 11041.27 287.32 54507.33 88888.00 2015-11-23 19:05:09.411 327 11041.28 287.36 54507.34 88888.00 2015-11-23 19:05:09.911 327 11041.31 287.38 54507.31 88888.00 2015-11-23 19:05:10.411 327 11041.31 287.40 54507.43 88888.00 2015-11-23 19:05:10.911 327 11041.33 287.38 54507.39 88888.00 2015-11-23 19:05:11.411 327 11041.42 287.43 54507.39 88888.00 2015-11-23 19:05:11.911 327 11041.38 287.43 54507.38 88888.00 2015-11-23 19:05:12.411 327 11041.31 287.39 54507.30 88888.00 2015-11-23 19:05:12.911 327 11041.26 287.39 54507.37 88888.00 2015-11-23 19:05:13.411 327 11041.24 287.42 54507.37 88888.00 2015-11-23 19:05:13.911 327 11041.31 287.44 54507.42 88888.00 2015-11-23 19:05:14.411 327 11041.34 287.39 54507.42 88888.00 2015-11-23 19:05:14.911 327 11041.37 287.40 54507.40 88888.00 2015-11-23 19:05:15.411 327 11041.43 287.45 54507.40 88888.00 2015-11-23 19:05:15.911 327 11041.45 287.45 54507.41 88888.00 2015-11-23 19:05:16.411 327 11041.45 287.42 54507.46 88888.00 2015-11-23 19:05:16.911 327 11041.45 287.45 54507.50 88888.00 2015-11-23 19:05:17.411 327 11041.50 287.45 54507.55 88888.00 2015-11-23 19:05:17.911 327 11041.50 287.51 54507.48 88888.00 2015-11-23 19:05:18.411 327 11041.48 287.51 54507.38 88888.00 2015-11-23 19:05:18.911 327 11041.49 287.49 54507.39 88888.00 2015-11-23 19:05:19.411 327 11041.53 287.52 54507.40 88888.00 2015-11-23 19:05:19.911 327 11041.53 287.50 54507.38 88888.00 2015-11-23 19:05:20.411 327 11041.55 287.44 54507.38 88888.00 2015-11-23 19:05:20.911 327 11041.60 287.52 54507.45 88888.00 2015-11-23 19:05:21.411 327 11041.64 287.51 54507.39 88888.00 2015-11-23 19:05:21.911 327 11041.64 287.44 54507.43 88888.00 2015-11-23 19:05:22.411 327 11041.66 287.39 54507.42 88888.00 2015-11-23 19:05:22.911 327 11041.64 287.42 54507.38 88888.00 2015-11-23 19:05:23.411 327 11041.62 287.43 54507.40 88888.00 2015-11-23 19:05:23.911 327 11041.59 287.44 54507.47 88888.00 2015-11-23 19:05:24.411 327 11041.65 287.42 54507.55 88888.00 2015-11-23 19:05:24.911 327 11041.68 287.44 54507.47 88888.00 2015-11-23 19:05:25.411 327 11041.70 287.43 54507.47 88888.00 2015-11-23 19:05:25.911 327 11041.69 287.43 54507.42 88888.00 2015-11-23 19:05:26.411 327 11041.73 287.45 54507.43 88888.00 2015-11-23 19:05:26.911 327 11041.75 287.43 54507.45 88888.00 2015-11-23 19:05:27.411 327 11041.79 287.47 54507.46 88888.00 2015-11-23 19:05:27.911 327 11041.74 287.50 54507.46 88888.00 2015-11-23 19:05:28.411 327 11041.78 287.40 54507.42 88888.00 2015-11-23 19:05:28.911 327 11041.81 287.38 54507.45 88888.00 2015-11-23 19:05:29.411 327 11041.79 287.36 54507.31 88888.00 2015-11-23 19:05:29.911 327 11041.78 287.38 54507.30 88888.00 2015-11-23 19:05:30.411 327 11041.81 287.36 54507.30 88888.00 2015-11-23 19:05:30.911 327 11041.79 287.39 54507.24 88888.00 2015-11-23 19:05:31.411 327 11041.83 287.41 54507.26 88888.00 2015-11-23 19:05:31.911 327 11041.90 287.43 54507.24 88888.00 2015-11-23 19:05:32.411 327 11041.91 287.44 54507.16 88888.00 2015-11-23 19:05:32.911 327 11041.91 287.42 54507.21 88888.00 2015-11-23 19:05:33.411 327 11041.89 287.39 54507.26 88888.00 2015-11-23 19:05:33.911 327 11041.87 287.39 54507.24 88888.00 2015-11-23 19:05:34.411 327 11041.85 287.38 54507.14 88888.00 2015-11-23 19:05:34.911 327 11041.87 287.32 54507.20 88888.00 2015-11-23 19:05:35.411 327 11041.94 287.38 54507.23 88888.00 2015-11-23 19:05:35.911 327 11041.92 287.41 54507.17 88888.00 2015-11-23 19:05:36.411 327 11041.91 287.35 54507.16 88888.00 2015-11-23 19:05:36.911 327 11041.96 287.38 54507.19 88888.00 2015-11-23 19:05:37.411 327 11041.91 287.35 54507.24 88888.00 2015-11-23 19:05:37.911 327 11041.96 287.39 54507.20 88888.00 2015-11-23 19:05:38.411 327 11041.97 287.43 54507.22 88888.00 2015-11-23 19:05:38.911 327 11041.97 287.40 54507.22 88888.00 2015-11-23 19:05:39.411 327 11042.01 287.43 54507.25 88888.00 2015-11-23 19:05:39.911 327 11042.06 287.43 54507.21 88888.00 2015-11-23 19:05:40.412 327 11042.11 287.36 54507.22 88888.00 2015-11-23 19:05:40.912 327 11042.11 287.32 54507.23 88888.00 2015-11-23 19:05:41.412 327 11042.12 287.40 54507.17 88888.00 2015-11-23 19:05:41.912 327 11042.16 287.41 54507.17 88888.00 2015-11-23 19:05:42.412 327 11042.13 287.41 54507.21 88888.00 2015-11-23 19:05:42.912 327 11042.10 287.38 54507.05 88888.00 2015-11-23 19:05:43.412 327 11042.10 287.34 54507.10 88888.00 2015-11-23 19:05:43.912 327 11042.17 287.38 54507.19 88888.00 2015-11-23 19:05:44.412 327 11042.20 287.38 54507.14 88888.00 2015-11-23 19:05:44.912 327 11042.20 287.39 54507.11 88888.00 2015-11-23 19:05:45.412 327 11042.22 287.43 54507.04 88888.00 2015-11-23 19:05:45.912 327 11042.31 287.44 54506.97 88888.00 2015-11-23 19:05:46.412 327 11042.32 287.41 54506.95 88888.00 2015-11-23 19:05:46.912 327 11042.30 287.43 54506.96 88888.00 2015-11-23 19:05:47.412 327 11042.27 287.43 54507.07 88888.00 2015-11-23 19:05:47.912 327 11042.26 287.45 54507.10 88888.00 2015-11-23 19:05:48.412 327 11042.23 287.55 54507.05 88888.00 2015-11-23 19:05:48.912 327 11042.22 287.65 54507.03 88888.00 2015-11-23 19:05:49.412 327 11042.26 287.67 54507.06 88888.00 2015-11-23 19:05:49.912 327 11042.30 287.66 54507.11 88888.00 2015-11-23 19:05:50.412 327 11042.28 287.68 54507.13 88888.00 2015-11-23 19:05:50.912 327 11042.20 287.68 54507.20 88888.00 2015-11-23 19:05:51.412 327 11042.23 287.68 54507.26 88888.00 2015-11-23 19:05:51.912 327 11042.23 287.67 54507.22 88888.00 2015-11-23 19:05:52.412 327 11042.28 287.68 54507.15 88888.00 2015-11-23 19:05:52.912 327 11042.27 287.64 54507.20 88888.00 2015-11-23 19:05:53.412 327 11042.22 287.65 54507.37 88888.00 2015-11-23 19:05:53.912 327 11042.26 287.66 54507.61 88888.00 2015-11-23 19:05:54.412 327 11042.32 287.67 54507.32 88888.00 2015-11-23 19:05:54.912 327 11042.36 287.67 54507.24 88888.00 2015-11-23 19:05:55.412 327 11042.39 287.70 54507.28 88888.00 2015-11-23 19:05:55.912 327 11042.37 287.72 54507.15 88888.00 2015-11-23 19:05:56.412 327 11042.34 287.73 54507.10 88888.00 2015-11-23 19:05:56.912 327 11042.31 287.74 54507.14 88888.00 2015-11-23 19:05:57.412 327 11042.30 287.74 54507.13 88888.00 2015-11-23 19:05:57.912 327 11042.28 287.70 54507.05 88888.00 2015-11-23 19:05:58.412 327 11042.37 287.68 54507.00 88888.00 2015-11-23 19:05:58.912 327 11042.38 287.67 54507.03 88888.00 2015-11-23 19:05:59.412 327 11042.37 287.66 54506.99 88888.00 2015-11-23 19:05:59.912 327 11042.37 287.68 54506.97 88888.00 2015-11-23 19:06:00.412 327 11042.41 287.62 54506.95 88888.00 2015-11-23 19:06:00.912 327 11042.43 287.59 54506.81 88888.00 2015-11-23 19:06:01.412 327 11042.36 287.58 54506.81 88888.00 2015-11-23 19:06:01.912 327 11042.36 287.56 54506.79 88888.00 2015-11-23 19:06:02.412 327 11042.33 287.50 54506.80 88888.00 2015-11-23 19:06:02.912 327 11042.31 287.51 54506.70 88888.00 2015-11-23 19:06:03.412 327 11042.20 287.51 54506.73 88888.00 2015-11-23 19:06:03.912 327 11042.16 287.55 54506.76 88888.00 2015-11-23 19:06:04.412 327 11042.20 287.56 54506.75 88888.00 2015-11-23 19:06:04.912 327 11042.22 287.53 54506.73 88888.00 2015-11-23 19:06:05.412 327 11042.17 287.50 54506.76 88888.00 2015-11-23 19:06:05.912 327 11042.18 287.56 54506.79 88888.00 2015-11-23 19:06:06.412 327 11042.17 287.59 54506.77 88888.00 2015-11-23 19:06:06.912 327 11042.15 287.61 54506.78 88888.00 2015-11-23 19:06:07.412 327 11042.20 287.66 54506.79 88888.00 2015-11-23 19:06:07.912 327 11042.16 287.70 54506.77 88888.00 2015-11-23 19:06:08.412 327 11042.07 287.70 54506.75 88888.00 2015-11-23 19:06:08.912 327 11042.10 287.75 54506.78 88888.00 2015-11-23 19:06:09.412 327 11042.16 287.83 54506.84 88888.00 2015-11-23 19:06:09.912 327 11042.16 287.92 54506.82 88888.00 2015-11-23 19:06:10.412 327 11042.16 287.98 54506.91 88888.00 2015-11-23 19:06:10.912 327 11042.25 288.03 54506.91 88888.00 2015-11-23 19:06:11.412 327 11042.31 288.14 54506.96 88888.00 2015-11-23 19:06:11.912 327 11042.37 288.10 54506.94 88888.00 2015-11-23 19:06:12.412 327 11042.41 288.08 54506.97 88888.00 2015-11-23 19:06:12.912 327 11042.43 288.08 54506.99 88888.00 2015-11-23 19:06:13.412 327 11042.46 288.15 54507.00 88888.00 2015-11-23 19:06:13.912 327 11042.49 288.10 54507.02 88888.00 2015-11-23 19:06:14.412 327 11042.56 288.16 54507.10 88888.00 2015-11-23 19:06:14.912 327 11042.59 288.16 54507.15 88888.00 2015-11-23 19:06:15.412 327 11042.68 288.15 54507.15 88888.00 2015-11-23 19:06:15.912 327 11042.68 288.17 54507.15 88888.00 2015-11-23 19:06:16.412 327 11042.73 288.16 54507.17 88888.00 2015-11-23 19:06:16.912 327 11042.77 288.16 54507.21 88888.00 2015-11-23 19:06:17.412 327 11042.81 288.12 54507.25 88888.00 2015-11-23 19:06:17.912 327 11042.89 288.10 54507.28 88888.00 2015-11-23 19:06:18.412 327 11042.88 288.12 54507.25 88888.00 2015-11-23 19:06:18.912 327 11042.88 288.07 54507.29 88888.00 2015-11-23 19:06:19.412 327 11042.86 288.06 54507.41 88888.00 2015-11-23 19:06:19.912 327 11042.86 288.09 54507.64 88888.00 2015-11-23 19:06:20.412 327 11042.83 288.10 54507.64 88888.00 2015-11-23 19:06:20.912 327 11042.84 288.07 54507.58 88888.00 2015-11-23 19:06:21.412 327 11042.88 288.06 54507.56 88888.00 2015-11-23 19:06:21.912 327 11042.94 288.07 54507.50 88888.00 2015-11-23 19:06:22.412 327 11042.94 288.06 54507.50 88888.00 2015-11-23 19:06:22.912 327 11042.98 288.06 54507.50 88888.00 2015-11-23 19:06:23.412 327 11042.91 288.07 54507.47 88888.00 2015-11-23 19:06:23.912 327 11042.90 288.07 54507.47 88888.00 2015-11-23 19:06:24.412 327 11042.85 288.15 54507.55 88888.00 2015-11-23 19:06:24.912 327 11042.86 288.15 54507.47 88888.00 2015-11-23 19:06:25.412 327 11042.85 288.11 54507.47 88888.00 2015-11-23 19:06:25.912 327 11042.81 288.10 54507.57 88888.00 2015-11-23 19:06:26.412 327 11042.78 288.09 54507.57 88888.00 2015-11-23 19:06:26.912 327 11042.81 288.15 54507.49 88888.00 2015-11-23 19:06:27.412 327 11042.85 288.14 54507.46 88888.00 2015-11-23 19:06:27.912 327 11042.79 288.12 54507.50 88888.00 2015-11-23 19:06:28.412 327 11042.78 288.15 54507.40 88888.00 2015-11-23 19:06:28.912 327 11042.73 288.04 54507.35 88888.00 2015-11-23 19:06:29.412 327 11042.70 288.00 54507.45 88888.00 2015-11-23 19:06:29.912 327 11042.68 288.04 54507.41 88888.00 2015-11-23 19:06:30.412 327 11042.68 288.08 54507.32 88888.00 2015-11-23 19:06:30.912 327 11042.67 288.12 54507.29 88888.00 2015-11-23 19:06:31.412 327 11042.67 288.16 54507.39 88888.00 2015-11-23 19:06:31.912 327 11042.62 288.11 54507.32 88888.00 2015-11-23 19:06:32.412 327 11042.62 288.15 54507.30 88888.00 2015-11-23 19:06:32.912 327 11042.65 288.18 54507.19 88888.00 2015-11-23 19:06:33.412 327 11042.58 288.11 54507.24 88888.00 2015-11-23 19:06:33.912 327 11042.57 288.16 54507.29 88888.00 2015-11-23 19:06:34.412 327 11042.65 288.18 54507.31 88888.00 2015-11-23 19:06:34.912 327 11042.64 288.20 54507.30 88888.00 2015-11-23 19:06:35.412 327 11042.60 288.24 54507.33 88888.00 2015-11-23 19:06:35.912 327 11042.59 288.20 54507.26 88888.00 2015-11-23 19:06:36.412 327 11042.59 288.17 54507.29 88888.00 2015-11-23 19:06:36.912 327 11042.57 288.19 54507.29 88888.00 2015-11-23 19:06:37.412 327 11042.54 288.19 54507.37 88888.00 2015-11-23 19:06:37.912 327 11042.58 288.23 54507.29 88888.00 2015-11-23 19:06:38.412 327 11042.62 288.21 54507.14 88888.00 2015-11-23 19:06:38.912 327 11042.60 288.23 54507.15 88888.00 2015-11-23 19:06:39.412 327 11042.58 288.23 54507.11 88888.00 2015-11-23 19:06:39.912 327 11042.56 288.25 54507.06 88888.00 2015-11-23 19:06:40.412 327 11042.57 288.29 54507.12 88888.00 2015-11-23 19:06:40.912 327 11042.60 288.29 54507.23 88888.00 2015-11-23 19:06:41.412 327 11042.62 288.24 54507.16 88888.00 2015-11-23 19:06:41.912 327 11042.54 288.25 54507.14 88888.00 2015-11-23 19:06:42.412 327 11042.52 288.23 54507.21 88888.00 2015-11-23 19:06:42.912 327 11042.58 288.27 54507.29 88888.00 2015-11-23 19:06:43.412 327 11042.59 288.28 54507.30 88888.00 2015-11-23 19:06:43.912 327 11042.57 288.24 54507.21 88888.00 2015-11-23 19:06:44.412 327 11042.56 288.31 54507.17 88888.00 2015-11-23 19:06:44.912 327 11042.62 288.26 54507.16 88888.00 2015-11-23 19:06:45.412 327 11042.60 288.25 54507.08 88888.00 2015-11-23 19:06:45.912 327 11042.58 288.26 54507.17 88888.00 2015-11-23 19:06:46.412 327 11042.56 288.24 54507.16 88888.00 2015-11-23 19:06:46.912 327 11042.57 288.20 54507.14 88888.00 2015-11-23 19:06:47.412 327 11042.53 288.25 54507.15 88888.00 2015-11-23 19:06:47.912 327 11042.58 288.25 54507.12 88888.00 2015-11-23 19:06:48.412 327 11042.63 288.29 54507.06 88888.00 2015-11-23 19:06:48.912 327 11042.64 288.38 54507.07 88888.00 2015-11-23 19:06:49.412 327 11042.65 288.38 54507.03 88888.00 2015-11-23 19:06:49.912 327 11042.64 288.34 54507.00 88888.00 2015-11-23 19:06:50.412 327 11042.59 288.32 54507.00 88888.00 2015-11-23 19:06:50.912 327 11042.57 288.29 54506.98 88888.00 2015-11-23 19:06:51.412 327 11042.57 288.32 54506.95 88888.00 2015-11-23 19:06:51.912 327 11042.60 288.31 54506.88 88888.00 2015-11-23 19:06:52.412 327 11042.67 288.25 54506.91 88888.00 2015-11-23 19:06:52.912 327 11042.64 288.25 54506.91 88888.00 2015-11-23 19:06:53.412 327 11042.63 288.26 54506.86 88888.00 2015-11-23 19:06:53.912 327 11042.57 288.24 54506.94 88888.00 2015-11-23 19:06:54.412 327 11042.58 288.23 54507.00 88888.00 2015-11-23 19:06:54.912 327 11042.58 288.20 54506.96 88888.00 2015-11-23 19:06:55.412 327 11042.53 288.16 54506.90 88888.00 2015-11-23 19:06:55.912 327 11042.44 288.14 54506.87 88888.00 2015-11-23 19:06:56.412 327 11042.41 288.12 54506.82 88888.00 2015-11-23 19:06:56.912 327 11042.34 288.10 54506.75 88888.00 2015-11-23 19:06:57.412 327 11042.31 288.12 54506.62 88888.00 2015-11-23 19:06:57.912 327 11042.22 288.18 54506.55 88888.00 2015-11-23 19:06:58.412 327 11042.10 288.24 54506.59 88888.00 2015-11-23 19:06:58.912 327 11042.07 288.26 54506.54 88888.00 2015-11-23 19:06:59.412 327 11042.04 288.31 54506.56 88888.00 2015-11-23 19:06:59.912 327 11041.91 288.35 54506.60 88888.00 2015-11-23 19:07:00.412 327 11041.90 288.43 54506.61 88888.00 2015-11-23 19:07:00.912 327 11041.91 288.52 54506.42 88888.00 2015-11-23 19:07:01.412 327 11041.90 288.54 54506.34 88888.00 2015-11-23 19:07:01.912 327 11041.95 288.62 54506.40 88888.00 2015-11-23 19:07:02.412 327 11041.97 288.69 54506.37 88888.00 2015-11-23 19:07:02.912 327 11041.90 288.80 54506.35 88888.00 2015-11-23 19:07:03.412 327 11041.86 288.91 54506.29 88888.00 2015-11-23 19:07:03.912 327 11041.86 288.96 54506.28 88888.00 2015-11-23 19:07:04.412 327 11041.90 289.13 54506.28 88888.00 2015-11-23 19:07:04.912 327 11041.81 289.27 54506.25 88888.00 2015-11-23 19:07:05.412 327 11041.83 289.37 54506.18 88888.00 2015-11-23 19:07:05.912 327 11041.86 289.50 54506.17 88888.00 2015-11-23 19:07:06.412 327 11041.87 289.58 54506.19 88888.00 2015-11-23 19:07:06.912 327 11041.97 289.70 54506.12 88888.00 2015-11-23 19:07:07.412 327 11042.05 289.83 54506.03 88888.00 2015-11-23 19:07:07.912 327 11042.12 289.97 54505.93 88888.00 2015-11-23 19:07:08.412 327 11042.18 289.97 54505.83 88888.00 2015-11-23 19:07:08.912 327 11042.23 290.00 54505.79 88888.00 2015-11-23 19:07:09.412 327 11042.30 290.07 54505.73 88888.00 2015-11-23 19:07:09.912 327 11042.27 290.10 54505.70 88888.00 2015-11-23 19:07:10.412 327 11042.21 290.09 54505.56 88888.00 2015-11-23 19:07:10.912 327 11042.15 290.14 54505.45 88888.00 2015-11-23 19:07:11.412 327 11042.04 290.20 54505.32 88888.00 2015-11-23 19:07:11.912 327 11041.96 290.17 54505.11 88888.00 2015-11-23 19:07:12.412 327 11041.83 290.17 54505.02 88888.00 2015-11-23 19:07:12.912 327 11041.66 290.09 54504.84 88888.00 2015-11-23 19:07:13.412 327 11041.50 290.06 54504.77 88888.00 2015-11-23 19:07:13.912 327 11041.36 290.05 54504.57 88888.00 2015-11-23 19:07:14.412 327 11041.28 290.01 54504.45 88888.00 2015-11-23 19:07:14.912 327 11041.19 289.88 54504.26 88888.00 2015-11-23 19:07:15.412 327 11041.05 289.67 54504.25 88888.00 2015-11-23 19:07:15.912 327 11040.95 289.49 54504.28 88888.00 2015-11-23 19:07:16.412 327 11040.90 289.27 54504.21 88888.00 2015-11-23 19:07:16.912 327 11040.94 289.05 54504.12 88888.00 2015-11-23 19:07:17.412 327 11040.91 288.84 54504.06 88888.00 2015-11-23 19:07:17.912 327 11040.87 288.66 54504.09 88888.00 2015-11-23 19:07:18.412 327 11040.87 288.49 54504.12 88888.00 2015-11-23 19:07:18.912 327 11040.95 288.42 54504.05 88888.00 2015-11-23 19:07:19.412 327 11041.03 288.27 54504.03 88888.00 2015-11-23 19:07:19.912 327 11041.12 288.15 54504.06 88888.00 2015-11-23 19:07:20.412 327 11041.18 288.04 54504.12 88888.00 2015-11-23 19:07:20.912 327 11041.28 288.01 54504.16 88888.00 2015-11-23 19:07:21.412 327 11041.36 287.92 54504.25 88888.00 2015-11-23 19:07:21.912 327 11041.39 287.89 54504.31 88888.00 2015-11-23 19:07:22.412 327 11041.42 287.86 54504.31 88888.00 2015-11-23 19:07:22.912 327 11041.44 287.79 54504.23 88888.00 2015-11-23 19:07:23.412 327 11041.43 287.76 54504.15 88888.00 2015-11-23 19:07:23.912 327 11041.42 287.70 54504.14 88888.00 2015-11-23 19:07:24.412 327 11041.42 287.65 54504.13 88888.00 2015-11-23 19:07:24.912 327 11041.42 287.59 54504.12 88888.00 2015-11-23 19:07:25.412 327 11041.39 287.58 54504.12 88888.00 2015-11-23 19:07:25.912 327 11041.36 287.56 54504.17 88888.00 2015-11-23 19:07:26.412 327 11041.37 287.57 54504.08 88888.00 2015-11-23 19:07:26.912 327 11041.39 287.57 54504.09 88888.00 2015-11-23 19:07:27.412 327 11041.49 287.60 54504.09 88888.00 2015-11-23 19:07:27.912 327 11041.44 287.57 54504.03 88888.00 2015-11-23 19:07:28.412 327 11041.45 287.55 54504.01 88888.00 2015-11-23 19:07:28.912 327 11041.38 287.55 54503.97 88888.00 2015-11-23 19:07:29.412 327 11041.31 287.47 54503.99 88888.00 2015-11-23 19:07:29.912 327 11041.26 287.45 54503.97 88888.00 2015-11-23 19:07:30.412 327 11041.22 287.51 54503.93 88888.00 2015-11-23 19:07:30.912 327 11041.21 287.50 54504.00 88888.00 2015-11-23 19:07:31.412 327 11041.45 287.38 54503.99 88888.00 2015-11-23 19:07:31.912 327 11041.92 287.22 54504.01 88888.00 2015-11-23 19:07:32.412 327 11042.32 287.16 54504.09 88888.00 2015-11-23 19:07:32.912 327 11042.21 287.19 54504.10 88888.00 2015-11-23 19:07:33.412 327 11041.83 287.26 54504.08 88888.00 2015-11-23 19:07:33.912 327 11041.45 287.43 54504.12 88888.00 2015-11-23 19:07:34.412 327 11041.22 287.53 54504.23 88888.00 2015-11-23 19:07:34.912 327 11041.26 287.61 54504.41 88888.00 2015-11-23 19:07:35.412 327 11041.32 287.64 54504.45 88888.00 2015-11-23 19:07:35.912 327 11041.43 287.62 54504.42 88888.00 2015-11-23 19:07:36.412 327 11041.50 287.64 54504.51 88888.00 2015-11-23 19:07:36.912 327 11041.57 287.61 54504.69 88888.00 2015-11-23 19:07:37.412 327 11041.59 287.68 54504.73 88888.00 2015-11-23 19:07:37.912 327 11041.53 287.73 54504.79 88888.00 2015-11-23 19:07:38.412 327 11041.53 287.81 54504.79 88888.00 2015-11-23 19:07:38.912 327 11041.58 287.87 54504.78 88888.00 2015-11-23 19:07:39.412 327 11041.59 287.86 54504.71 88888.00 2015-11-23 19:07:39.912 327 11041.69 287.75 54504.68 88888.00 2015-11-23 19:07:40.412 327 11041.74 287.75 54504.73 88888.00 2015-11-23 19:07:40.912 327 11041.83 287.77 54504.73 88888.00 2015-11-23 19:07:41.412 327 11042.00 287.75 54504.75 88888.00 2015-11-23 19:07:41.912 327 11042.20 287.75 54504.83 88888.00 2015-11-23 19:07:42.412 327 11042.33 287.84 54504.98 88888.00 2015-11-23 19:07:42.912 327 11042.43 287.87 54505.04 88888.00 2015-11-23 19:07:43.412 327 11042.56 287.93 54505.15 88888.00 2015-11-23 19:07:43.912 327 11042.59 287.99 54505.23 88888.00 2015-11-23 19:07:44.412 327 11042.69 288.06 54505.38 88888.00 2015-11-23 19:07:44.912 327 11042.83 288.16 54505.54 88888.00 2015-11-23 19:07:45.412 327 11042.86 288.21 54505.62 88888.00 2015-11-23 19:07:45.912 327 11042.93 288.25 54505.73 88888.00 2015-11-23 19:07:46.412 327 11042.96 288.24 54505.81 88888.00 2015-11-23 19:07:46.912 327 11043.41 288.16 54505.91 88888.00 2015-11-23 19:07:47.412 327 11044.03 288.18 54506.06 88888.00 2015-11-23 19:07:47.912 327 11044.40 288.17 54506.25 88888.00 2015-11-23 19:07:48.412 327 11044.25 288.16 54506.38 88888.00 2015-11-23 19:07:48.912 327 11043.72 288.29 54506.40 88888.00 2015-11-23 19:07:49.412 327 11043.14 288.46 54506.37 88888.00 2015-11-23 19:07:49.912 327 11042.73 288.62 54506.46 88888.00 2015-11-23 19:07:50.412 327 11042.56 288.66 54506.58 88888.00 2015-11-23 19:07:50.912 327 11042.43 288.59 54506.62 88888.00 2015-11-23 19:07:51.412 327 11042.33 288.61 54506.64 88888.00 2015-11-23 19:07:51.912 327 11042.27 288.54 54506.61 88888.00 2015-11-23 19:07:52.412 327 11042.22 288.53 54506.71 88888.00 2015-11-23 19:07:52.912 327 11042.15 288.55 54506.73 88888.00 2015-11-23 19:07:53.412 327 11042.15 288.57 54506.78 88888.00 2015-11-23 19:07:53.912 327 11042.18 288.61 54506.80 88888.00 2015-11-23 19:07:54.412 327 11042.26 288.61 54506.85 88888.00 2015-11-23 19:07:54.912 327 11042.27 288.59 54506.91 88888.00 2015-11-23 19:07:55.412 327 11042.27 288.58 54506.87 88888.00 2015-11-23 19:07:55.912 327 11042.32 288.62 54506.88 88888.00 2015-11-23 19:07:56.412 327 11042.30 288.66 54506.81 88888.00 2015-11-23 19:07:56.912 327 11042.32 288.69 54506.79 88888.00 2015-11-23 19:07:57.412 327 11042.25 288.68 54506.80 88888.00 2015-11-23 19:07:57.912 327 11042.27 288.65 54506.86 88888.00 2015-11-23 19:07:58.412 327 11042.30 288.67 54506.85 88888.00 2015-11-23 19:07:58.912 327 11042.30 288.65 54506.84 88888.00 2015-11-23 19:07:59.412 327 11042.25 288.58 54506.99 88888.00 2015-11-23 19:07:59.912 327 11042.22 288.52 54507.04 88888.00 2015-11-23 19:08:00.412 327 11042.25 288.54 54506.84 88888.00 2015-11-23 19:08:00.912 327 11042.21 288.54 54506.87 88888.00 2015-11-23 19:08:01.412 327 11042.22 288.60 54506.82 88888.00 2015-11-23 19:08:01.912 327 11042.22 288.58 54506.84 88888.00 2015-11-23 19:08:02.412 327 11042.22 288.52 54506.86 88888.00 2015-11-23 19:08:02.912 327 11042.27 288.45 54506.80 88888.00 2015-11-23 19:08:03.412 327 11042.23 288.46 54506.76 88888.00 2015-11-23 19:08:03.912 327 11042.23 288.50 54506.80 88888.00 2015-11-23 19:08:04.412 327 11042.27 288.51 54506.88 88888.00 2015-11-23 19:08:04.912 327 11042.30 288.45 54506.88 88888.00 2015-11-23 19:08:05.412 327 11042.31 288.48 54506.89 88888.00 2015-11-23 19:08:05.912 327 11042.31 288.46 54506.95 88888.00 2015-11-23 19:08:06.412 327 11042.30 288.46 54506.87 88888.00 2015-11-23 19:08:06.912 327 11042.37 288.41 54506.78 88888.00 2015-11-23 19:08:07.412 327 11042.34 288.43 54506.77 88888.00 2015-11-23 19:08:07.912 327 11042.26 288.42 54506.78 88888.00 2015-11-23 19:08:08.412 327 11042.22 288.44 54506.80 88888.00 2015-11-23 19:08:08.912 327 11042.21 288.53 54506.77 88888.00 2015-11-23 19:08:09.412 327 11042.23 288.50 54506.79 88888.00 2015-11-23 19:08:09.912 327 11042.25 288.43 54506.80 88888.00 2015-11-23 19:08:10.412 327 11042.23 288.41 54506.73 88888.00 2015-11-23 19:08:10.912 327 11042.25 288.44 54506.64 88888.00 2015-11-23 19:08:11.412 327 11042.21 288.48 54506.64 88888.00 2015-11-23 19:08:11.912 327 11042.21 288.45 54506.62 88888.00 2015-11-23 19:08:12.412 327 11042.20 288.48 54506.55 88888.00 2015-11-23 19:08:12.912 327 11042.22 288.50 54506.54 88888.00 2015-11-23 19:08:13.412 327 11042.23 288.53 54506.58 88888.00 2015-11-23 19:08:13.912 327 11042.25 288.46 54506.51 88888.00 2015-11-23 19:08:14.412 327 11042.26 288.44 54506.46 88888.00 2015-11-23 19:08:14.912 327 11042.23 288.46 54506.43 88888.00 2015-11-23 19:08:15.412 327 11042.23 288.50 54506.49 88888.00 2015-11-23 19:08:15.912 327 11042.25 288.51 54506.46 88888.00 2015-11-23 19:08:16.412 327 11042.21 288.48 54506.45 88888.00 2015-11-23 19:08:16.912 327 11042.20 288.52 54506.42 88888.00 2015-11-23 19:08:17.412 327 11042.20 288.46 54506.32 88888.00 2015-11-23 19:08:17.912 327 11042.22 288.46 54506.27 88888.00 2015-11-23 19:08:18.412 327 11042.28 288.45 54506.25 88888.00 2015-11-23 19:08:18.912 327 11042.28 288.37 54506.19 88888.00 2015-11-23 19:08:19.412 327 11042.22 288.35 54506.10 88888.00 2015-11-23 19:08:19.912 327 11042.22 288.40 54506.07 88888.00 2015-11-23 19:08:20.412 327 11042.23 288.41 54506.14 88888.00 2015-11-23 19:08:20.912 327 11042.18 288.44 54506.11 88888.00 2015-11-23 19:08:21.412 327 11042.22 288.37 54506.02 88888.00 2015-11-23 19:08:21.912 327 11042.23 288.31 54505.94 88888.00 2015-11-23 19:08:22.412 327 11042.22 288.27 54505.92 88888.00 2015-11-23 19:08:22.912 327 11042.25 288.25 54505.97 88888.00 2015-11-23 19:08:23.412 327 11042.25 288.32 54505.93 88888.00 2015-11-23 19:08:23.912 327 11042.23 288.26 54505.89 88888.00 2015-11-23 19:08:24.412 327 11042.26 288.27 54505.88 88888.00 2015-11-23 19:08:24.912 327 11042.27 288.32 54505.84 88888.00 2015-11-23 19:08:25.412 327 11042.27 288.27 54505.83 88888.00 2015-11-23 19:08:25.912 327 11042.32 288.24 54505.77 88888.00 2015-11-23 19:08:26.412 327 11042.32 288.25 54505.64 88888.00 2015-11-23 19:08:26.912 327 11042.30 288.24 54505.64 88888.00 2015-11-23 19:08:27.412 327 11042.27 288.19 54505.70 88888.00 2015-11-23 19:08:27.912 327 11042.30 288.20 54505.73 88888.00 2015-11-23 19:08:28.412 327 11042.27 288.25 54505.66 88888.00 2015-11-23 19:08:28.912 327 11042.21 288.19 54505.67 88888.00 2015-11-23 19:08:29.412 327 11042.23 288.25 54505.68 88888.00 2015-11-23 19:08:29.912 327 11042.20 288.23 54505.73 88888.00 2015-11-23 19:08:30.412 327 11042.16 288.17 54505.77 88888.00 2015-11-23 19:08:30.912 327 11042.17 288.16 54505.74 88888.00 2015-11-23 19:08:31.412 327 11042.18 288.17 54505.72 88888.00 2015-11-23 19:08:31.912 327 11042.18 288.17 54505.72 88888.00 2015-11-23 19:08:32.412 327 11042.12 288.19 54505.66 88888.00 2015-11-23 19:08:32.912 327 11042.06 288.19 54505.59 88888.00 2015-11-23 19:08:33.412 327 11042.09 288.20 54505.56 88888.00 2015-11-23 19:08:33.912 327 11042.15 288.25 54505.58 88888.00 2015-11-23 19:08:34.412 327 11042.12 288.25 54505.53 88888.00 2015-11-23 19:08:34.912 327 11042.06 288.24 54505.35 88888.00 2015-11-23 19:08:35.412 327 11042.04 288.25 54505.27 88888.00 2015-11-23 19:08:35.912 327 11042.01 288.35 54505.14 88888.00 2015-11-23 19:08:36.412 327 11041.97 288.38 54505.00 88888.00 2015-11-23 19:08:36.912 327 11041.97 288.35 54504.82 88888.00 2015-11-23 19:08:37.412 327 11041.95 288.38 54504.67 88888.00 2015-11-23 19:08:37.912 327 11041.90 288.38 54504.44 88888.00 2015-11-23 19:08:38.412 327 11041.87 288.29 54504.16 88888.00 2015-11-23 19:08:38.912 327 11041.85 288.21 54503.83 88888.00 2015-11-23 19:08:39.412 327 11041.86 288.18 54503.53 88888.00 2015-11-23 19:08:39.912 327 11041.92 288.20 54503.29 88888.00 2015-11-23 19:08:40.412 327 11041.91 288.11 54502.94 88888.00 2015-11-23 19:08:40.912 327 11041.91 288.17 54502.54 88888.00 2015-11-23 19:08:41.412 327 11041.94 288.18 54502.07 88888.00 2015-11-23 19:08:41.912 327 11041.92 288.06 54501.79 88888.00 2015-11-23 19:08:42.412 327 11041.95 287.98 54501.46 88888.00 2015-11-23 19:08:42.912 327 11041.94 288.01 54501.16 88888.00 2015-11-23 19:08:43.412 327 11041.91 288.07 54500.89 88888.00 2015-11-23 19:08:43.912 327 11041.92 287.98 54500.36 88888.00 2015-11-23 19:08:44.412 327 11041.86 287.95 54500.29 88888.00 2015-11-23 19:08:44.912 327 11041.80 288.01 54500.54 88888.00 2015-11-23 19:08:45.413 327 11041.83 288.03 54500.57 88888.00 2015-11-23 19:08:45.913 327 11041.86 288.03 54500.57 88888.00 2015-11-23 19:08:46.413 327 11041.94 288.00 54500.53 88888.00 2015-11-23 19:08:46.913 327 11042.05 288.01 54500.46 88888.00 2015-11-23 19:08:47.413 327 11042.12 287.94 54500.50 88888.00 2015-11-23 19:08:47.913 327 11042.09 288.06 54500.47 88888.00 2015-11-23 19:08:48.413 327 11042.16 288.04 54500.38 88888.00 2015-11-23 19:08:48.913 327 11042.25 288.02 54500.37 88888.00 2015-11-23 19:08:49.413 327 11042.36 288.04 54500.37 88888.00 2015-11-23 19:08:49.913 327 11042.37 288.02 54500.38 88888.00 2015-11-23 19:08:50.413 327 11042.36 288.07 54500.37 88888.00 2015-11-23 19:08:50.913 327 11042.38 288.03 54500.31 88888.00 2015-11-23 19:08:51.413 327 11042.36 288.00 54500.41 88888.00 2015-11-23 19:08:51.913 327 11042.36 288.06 54500.81 88888.00 2015-11-23 19:08:52.413 327 11042.43 288.08 54500.23 88888.00 2015-11-23 19:08:52.913 327 11042.49 288.09 54499.98 88888.00 2015-11-23 19:08:53.413 327 11042.56 288.08 54499.82 88888.00 2015-11-23 19:08:53.913 327 11042.62 288.12 54499.73 88888.00 2015-11-23 19:08:54.413 327 11042.63 288.10 54499.73 88888.00 2015-11-23 19:08:54.913 327 11042.73 288.04 54499.61 88888.00 2015-11-23 19:08:55.413 327 11042.75 288.06 54499.41 88888.00 2015-11-23 19:08:55.913 327 11042.84 288.12 54499.42 88888.00 2015-11-23 19:08:56.413 327 11042.86 288.11 54499.42 88888.00 2015-11-23 19:08:56.913 327 11042.96 288.17 54499.40 88888.00 2015-11-23 19:08:57.413 327 11043.06 288.29 54499.43 88888.00 2015-11-23 19:08:57.913 327 11043.15 288.28 54499.53 88888.00 2015-11-23 19:08:58.413 327 11043.28 288.33 54499.61 88888.00 2015-11-23 19:08:58.913 327 11043.43 288.40 54499.84 88888.00 2015-11-23 19:08:59.413 327 11043.47 288.51 54500.14 88888.00 2015-11-23 19:08:59.913 327 11043.52 288.66 54500.44 88888.00 2015-11-23 19:09:00.413 327 11043.53 288.61 54500.73 88888.00 2015-11-23 19:09:00.913 327 11043.61 288.61 54500.82 88888.00 2015-11-23 19:09:01.413 327 11043.61 288.69 54501.01 88888.00 2015-11-23 19:09:01.913 327 11043.56 288.74 54501.15 88888.00 2015-11-23 19:09:02.413 327 11043.57 288.70 54501.29 88888.00 2015-11-23 19:09:02.913 327 11043.57 288.63 54501.35 88888.00 2015-11-23 19:09:03.413 327 11043.51 288.60 54501.43 88888.00 2015-11-23 19:09:03.913 327 11043.49 288.61 54501.51 88888.00 2015-11-23 19:09:04.413 327 11043.41 288.60 54501.42 88888.00 2015-11-23 19:09:04.913 327 11043.33 288.57 54501.47 88888.00 2015-11-23 19:09:05.413 327 11043.30 288.50 54501.50 88888.00 2015-11-23 19:09:05.913 327 11043.25 288.51 54501.59 88888.00 2015-11-23 19:09:06.413 327 11043.26 288.43 54501.64 88888.00 2015-11-23 19:09:06.913 327 11043.26 288.42 54501.69 88888.00 2015-11-23 19:09:07.413 327 11043.16 288.38 54501.70 88888.00 2015-11-23 19:09:07.913 327 11043.15 288.31 54501.69 88888.00 2015-11-23 19:09:08.413 327 11043.16 288.25 54501.70 88888.00 2015-11-23 19:09:08.913 327 11043.15 288.19 54501.75 88888.00 2015-11-23 19:09:09.413 327 11043.14 288.17 54501.84 88888.00 2015-11-23 19:09:09.913 327 11043.11 288.10 54501.94 88888.00 2015-11-23 19:09:10.413 327 11043.14 288.03 54502.04 88888.00 2015-11-23 19:09:10.913 327 11043.19 287.99 54502.14 88888.00 2015-11-23 19:09:11.413 327 11043.21 287.89 54502.20 88888.00 2015-11-23 19:09:11.913 327 11043.20 287.84 54502.33 88888.00 2015-11-23 19:09:12.413 327 11043.26 287.79 54502.48 88888.00 2015-11-23 19:09:12.913 327 11043.30 287.78 54502.47 88888.00 2015-11-23 19:09:13.413 327 11043.31 287.75 54502.48 88888.00 2015-11-23 19:09:13.913 327 11043.33 287.76 54502.58 88888.00 2015-11-23 19:09:14.413 327 11043.35 287.74 54502.70 88888.00 2015-11-23 19:09:14.913 327 11043.27 287.72 54502.72 88888.00 2015-11-23 19:09:15.413 327 11043.20 287.67 54502.85 88888.00 2015-11-23 19:09:15.913 327 11043.22 287.67 54502.95 88888.00 2015-11-23 19:09:16.413 327 11043.22 287.70 54502.99 88888.00 2015-11-23 19:09:16.913 327 11043.21 287.73 54503.00 88888.00 2015-11-23 19:09:17.413 327 11043.22 287.69 54503.02 88888.00 2015-11-23 19:09:17.913 327 11043.21 287.69 54503.16 88888.00 2015-11-23 19:09:18.413 327 11043.19 287.70 54503.29 88888.00 2015-11-23 19:09:18.913 327 11043.16 287.73 54503.38 88888.00 2015-11-23 19:09:19.413 327 11043.14 287.69 54503.47 88888.00 2015-11-23 19:09:19.913 327 11043.15 287.58 54503.55 88888.00 2015-11-23 19:09:20.413 327 11043.14 287.53 54503.54 88888.00 2015-11-23 19:09:20.913 327 11043.19 287.61 54503.61 88888.00 2015-11-23 19:09:21.413 327 11043.25 287.61 54503.68 88888.00 2015-11-23 19:09:21.913 327 11043.22 287.56 54503.79 88888.00 2015-11-23 19:09:22.413 327 11043.21 287.57 54503.84 88888.00 2015-11-23 19:09:22.913 327 11043.21 287.60 54503.82 88888.00 2015-11-23 19:09:23.413 327 11043.22 287.64 54503.86 88888.00 2015-11-23 19:09:23.913 327 11043.20 287.62 54503.81 88888.00 2015-11-23 19:09:24.413 327 11043.25 287.59 54503.83 88888.00 2015-11-23 19:09:24.913 327 11043.25 287.59 54503.89 88888.00 2015-11-23 19:09:25.413 327 11043.21 287.61 54503.93 88888.00 2015-11-23 19:09:25.913 327 11043.24 287.60 54503.97 88888.00 2015-11-23 19:09:26.413 327 11043.22 287.52 54503.95 88888.00 2015-11-23 19:09:26.913 327 11043.26 287.43 54503.98 88888.00 2015-11-23 19:09:27.413 327 11043.26 287.41 54503.97 88888.00 2015-11-23 19:09:27.913 327 11043.25 287.44 54503.99 88888.00 2015-11-23 19:09:28.413 327 11043.22 287.42 54503.93 88888.00 2015-11-23 19:09:28.913 327 11043.24 287.43 54503.93 88888.00 2015-11-23 19:09:29.413 327 11043.21 287.48 54503.95 88888.00 2015-11-23 19:09:29.913 327 11043.25 287.41 54503.92 88888.00 2015-11-23 19:09:30.413 327 11043.25 287.38 54503.91 88888.00 2015-11-23 19:09:30.913 327 11043.17 287.41 54503.83 88888.00 2015-11-23 19:09:31.413 327 11043.26 287.42 54503.79 88888.00 2015-11-23 19:09:31.913 327 11043.28 287.39 54503.77 88888.00 2015-11-23 19:09:32.413 327 11043.26 287.44 54503.81 88888.00 2015-11-23 19:09:32.913 327 11043.28 287.40 54503.77 88888.00 2015-11-23 19:09:33.413 327 11043.27 287.32 54503.74 88888.00 2015-11-23 19:09:33.913 327 11043.26 287.32 54503.62 88888.00 2015-11-23 19:09:34.413 327 11043.26 287.28 54503.52 88888.00 2015-11-23 19:09:34.913 327 11043.22 287.27 54503.51 88888.00 2015-11-23 19:09:35.413 327 11043.22 287.19 54503.42 88888.00 2015-11-23 19:09:35.913 327 11043.21 287.28 54503.25 88888.00 2015-11-23 19:09:36.413 327 11043.21 287.28 54503.16 88888.00 2015-11-23 19:09:36.913 327 11043.26 287.30 54503.17 88888.00 2015-11-23 19:09:37.413 327 11043.17 287.26 54503.24 88888.00 2015-11-23 19:09:37.913 327 11043.14 287.27 54503.27 88888.00 2015-11-23 19:09:38.413 327 11043.17 287.32 54503.31 88888.00 2015-11-23 19:09:38.913 327 11043.21 287.34 54503.30 88888.00 2015-11-23 19:09:39.413 327 11043.19 287.43 54503.37 88888.00 2015-11-23 19:09:39.913 327 11043.22 287.49 54503.43 88888.00 2015-11-23 19:09:40.413 327 11043.20 287.44 54503.33 88888.00 2015-11-23 19:09:40.913 327 11043.20 287.44 54503.39 88888.00 2015-11-23 19:09:41.413 327 11043.20 287.50 54503.52 88888.00 2015-11-23 19:09:41.913 327 11043.26 287.55 54503.68 88888.00 2015-11-23 19:09:42.413 327 11043.30 287.55 54503.75 88888.00 2015-11-23 19:09:42.913 327 11043.35 287.55 54503.82 88888.00 2015-11-23 19:09:43.413 327 11043.38 287.55 54503.88 88888.00 2015-11-23 19:09:43.913 327 11043.33 287.56 54503.99 88888.00 2015-11-23 19:09:44.413 327 11043.28 287.51 54504.04 88888.00 2015-11-23 19:09:44.913 327 11043.30 287.53 54503.97 88888.00 2015-11-23 19:09:45.413 327 11043.30 287.60 54503.93 88888.00 2015-11-23 19:09:45.913 327 11043.36 287.57 54504.08 88888.00 2015-11-23 19:09:46.413 327 11043.40 287.52 54504.15 88888.00 2015-11-23 19:09:46.913 327 11043.38 287.50 54504.13 88888.00 2015-11-23 19:09:47.413 327 11043.41 287.48 54504.22 88888.00 2015-11-23 19:09:47.913 327 11043.33 287.45 54504.26 88888.00 2015-11-23 19:09:48.413 327 11043.36 287.42 54504.32 88888.00 2015-11-23 19:09:48.913 327 11043.36 287.38 54504.24 88888.00 2015-11-23 19:09:49.413 327 11043.31 287.36 54504.25 88888.00 2015-11-23 19:09:49.913 327 11043.35 287.35 54504.28 88888.00 2015-11-23 19:09:50.413 327 11043.36 287.28 54504.25 88888.00 2015-11-23 19:09:50.913 327 11043.42 287.28 54504.23 88888.00 2015-11-23 19:09:51.413 327 11043.37 287.30 54504.24 88888.00 2015-11-23 19:09:51.913 327 11043.37 287.39 54504.27 88888.00 2015-11-23 19:09:52.413 327 11043.35 287.34 54504.26 88888.00 2015-11-23 19:09:52.913 327 11043.30 287.31 54504.19 88888.00 2015-11-23 19:09:53.413 327 11043.38 287.33 54504.22 88888.00 2015-11-23 19:09:53.913 327 11043.41 287.34 54504.38 88888.00 2015-11-23 19:09:54.413 327 11043.42 287.33 54504.42 88888.00 2015-11-23 19:09:54.913 327 11043.42 287.28 54504.38 88888.00 2015-11-23 19:09:55.413 327 11043.40 287.26 54504.34 88888.00 2015-11-23 19:09:55.913 327 11043.49 287.36 54504.30 88888.00 2015-11-23 19:09:56.413 327 11043.52 287.42 54504.33 88888.00 2015-11-23 19:09:56.913 327 11043.51 287.36 54504.34 88888.00 2015-11-23 19:09:57.413 327 11043.51 287.36 54504.24 88888.00 2015-11-23 19:09:57.913 327 11043.56 287.34 54504.18 88888.00 2015-11-23 19:09:58.413 327 11043.63 287.42 54504.19 88888.00 2015-11-23 19:09:58.913 327 11043.62 287.44 54504.15 88888.00 2015-11-23 19:09:59.413 327 11043.59 287.49 54504.19 88888.00 2015-11-23 19:09:59.913 327 11043.61 287.50 54504.25 88888.00 2015-11-23 19:10:00.413 327 11043.64 287.49 54504.22 88888.00 2015-11-23 19:10:00.913 327 11043.59 287.51 54504.28 88888.00 2015-11-23 19:10:01.413 327 11043.62 287.47 54504.31 88888.00 2015-11-23 19:10:01.913 327 11043.74 287.43 54504.27 88888.00 2015-11-23 19:10:02.413 327 11043.80 287.43 54504.32 88888.00 2015-11-23 19:10:02.913 327 11043.82 287.45 54504.32 88888.00 2015-11-23 19:10:03.413 327 11043.80 287.50 54504.38 88888.00 2015-11-23 19:10:03.913 327 11043.79 287.52 54504.40 88888.00 2015-11-23 19:10:04.413 327 11043.71 287.55 54504.43 88888.00 2015-11-23 19:10:04.913 327 11043.63 287.61 54504.39 88888.00 2015-11-23 19:10:05.413 327 11043.57 287.53 54504.43 88888.00 2015-11-23 19:10:05.913 327 11043.57 287.51 54504.47 88888.00 2015-11-23 19:10:06.413 327 11043.58 287.45 54504.47 88888.00 2015-11-23 19:10:06.913 327 11043.57 287.45 54504.45 88888.00 2015-11-23 19:10:07.413 327 11043.58 287.51 54504.40 88888.00 2015-11-23 19:10:07.913 327 11043.61 287.50 54504.49 88888.00 2015-11-23 19:10:08.413 327 11043.57 287.52 54504.44 88888.00 2015-11-23 19:10:08.913 327 11043.52 287.59 54504.41 88888.00 2015-11-23 19:10:09.413 327 11043.56 287.56 54504.41 88888.00 2015-11-23 19:10:09.913 327 11043.61 287.53 54504.38 88888.00 2015-11-23 19:10:10.413 327 11043.61 287.52 54504.38 88888.00 2015-11-23 19:10:10.913 327 11043.58 287.58 54504.45 88888.00 2015-11-23 19:10:11.413 327 11043.61 287.60 54504.43 88888.00 2015-11-23 19:10:11.913 327 11043.61 287.61 54504.47 88888.00 2015-11-23 19:10:12.413 327 11043.63 287.66 54504.40 88888.00 2015-11-23 19:10:12.913 327 11043.59 287.69 54504.36 88888.00 2015-11-23 19:10:13.413 327 11043.49 287.77 54504.39 88888.00 2015-11-23 19:10:13.913 327 11043.41 287.85 54504.38 88888.00 2015-11-23 19:10:14.413 327 11043.33 287.87 54504.42 88888.00 2015-11-23 19:10:14.913 327 11043.19 287.94 54504.45 88888.00 2015-11-23 19:10:15.413 327 11043.09 288.01 54504.44 88888.00 2015-11-23 19:10:15.913 327 11043.04 288.12 54504.48 88888.00 2015-11-23 19:10:16.413 327 11042.98 288.29 54504.57 88888.00 2015-11-23 19:10:16.913 327 11042.93 288.36 54504.52 88888.00 2015-11-23 19:10:17.413 327 11042.85 288.38 54504.52 88888.00 2015-11-23 19:10:17.913 327 11042.75 288.43 54504.52 88888.00 2015-11-23 19:10:18.413 327 11042.69 288.48 54504.47 88888.00 2015-11-23 19:10:18.913 327 11042.67 288.42 54504.38 88888.00 2015-11-23 19:10:19.413 327 11042.60 288.28 54504.39 88888.00 2015-11-23 19:10:19.913 327 11042.62 288.21 54504.26 88888.00 2015-11-23 19:10:20.413 327 11042.62 288.17 54504.28 88888.00 2015-11-23 19:10:20.913 327 11042.65 288.06 54504.19 88888.00 2015-11-23 19:10:21.413 327 11042.81 287.98 54504.13 88888.00 2015-11-23 19:10:21.913 327 11042.88 287.89 54504.17 88888.00 2015-11-23 19:10:22.413 327 11043.02 287.79 54504.21 88888.00 2015-11-23 19:10:22.913 327 11043.14 287.76 54504.25 88888.00 2015-11-23 19:10:23.413 327 11043.22 287.76 54504.25 88888.00 2015-11-23 19:10:23.913 327 11043.28 287.73 54504.28 88888.00 2015-11-23 19:10:24.413 327 11043.40 287.67 54504.22 88888.00 2015-11-23 19:10:24.913 327 11043.42 287.62 54504.22 88888.00 2015-11-23 19:10:25.413 327 11043.49 287.58 54504.30 88888.00 2015-11-23 19:10:25.913 327 11043.62 287.53 54504.30 88888.00 2015-11-23 19:10:26.413 327 11043.66 287.50 54504.27 88888.00 2015-11-23 19:10:26.913 327 11043.67 287.43 54504.30 88888.00 2015-11-23 19:10:27.413 327 11043.72 287.48 54504.34 88888.00 2015-11-23 19:10:27.913 327 11043.64 287.51 54504.28 88888.00 2015-11-23 19:10:28.413 327 11043.68 287.50 54504.30 88888.00 2015-11-23 19:10:28.913 327 11043.68 287.43 54504.36 88888.00 2015-11-23 19:10:29.413 327 11043.72 287.43 54504.30 88888.00 2015-11-23 19:10:29.913 327 11043.69 287.47 54504.30 88888.00 2015-11-23 19:10:30.413 327 11043.75 287.47 54504.42 88888.00 2015-11-23 19:10:30.913 327 11043.83 287.42 54504.38 88888.00 2015-11-23 19:10:31.413 327 11043.77 287.41 54504.38 88888.00 2015-11-23 19:10:31.913 327 11043.79 287.40 54504.35 88888.00 2015-11-23 19:10:32.413 327 11043.87 287.39 54504.40 88888.00 2015-11-23 19:10:32.913 327 11043.90 287.34 54504.40 88888.00 2015-11-23 19:10:33.413 327 11043.90 287.36 54504.38 88888.00 2015-11-23 19:10:33.913 327 11043.88 287.41 54504.30 88888.00 2015-11-23 19:10:34.413 327 11043.94 287.38 54504.38 88888.00 2015-11-23 19:10:34.913 327 11043.99 287.44 54504.42 88888.00 2015-11-23 19:10:35.413 327 11043.95 287.47 54504.48 88888.00 2015-11-23 19:10:35.913 327 11043.92 287.45 54504.47 88888.00 2015-11-23 19:10:36.413 327 11043.90 287.55 54504.48 88888.00 2015-11-23 19:10:36.913 327 11043.94 287.53 54504.47 88888.00 2015-11-23 19:10:37.413 327 11043.94 287.55 54504.51 88888.00 2015-11-23 19:10:37.913 327 11043.94 287.56 54504.49 88888.00 2015-11-23 19:10:38.413 327 11043.99 287.56 54504.52 88888.00 2015-11-23 19:10:38.913 327 11043.99 287.53 54504.52 88888.00 2015-11-23 19:10:39.413 327 11044.06 287.49 54504.58 88888.00 2015-11-23 19:10:39.913 327 11044.08 287.49 54504.61 88888.00 2015-11-23 19:10:40.413 327 11044.10 287.59 54504.69 88888.00 2015-11-23 19:10:40.913 327 11044.15 287.56 54504.63 88888.00 2015-11-23 19:10:41.413 327 11044.15 287.59 54504.68 88888.00 2015-11-23 19:10:41.913 327 11044.15 287.62 54504.73 88888.00 2015-11-23 19:10:42.413 327 11044.13 287.66 54504.76 88888.00 2015-11-23 19:10:42.913 327 11044.14 287.68 54504.75 88888.00 2015-11-23 19:10:43.413 327 11044.19 287.67 54504.77 88888.00 2015-11-23 19:10:43.913 327 11044.31 287.73 54504.75 88888.00 2015-11-23 19:10:44.413 327 11044.41 287.79 54504.73 88888.00 2015-11-23 19:10:44.913 327 11044.45 287.81 54504.80 88888.00 2015-11-23 19:10:45.413 327 11044.46 287.83 54504.83 88888.00 2015-11-23 19:10:45.913 327 11044.53 287.87 54504.84 88888.00 2015-11-23 19:10:46.413 327 11044.56 287.84 54504.89 88888.00 2015-11-23 19:10:46.913 327 11044.55 287.89 54504.89 88888.00 2015-11-23 19:10:47.413 327 11044.55 287.91 54504.87 88888.00 2015-11-23 19:10:47.913 327 11044.51 287.89 54504.84 88888.00 2015-11-23 19:10:48.413 327 11044.52 287.82 54504.87 88888.00 2015-11-23 19:10:48.913 327 11044.46 287.84 54504.93 88888.00 2015-11-23 19:10:49.413 327 11044.46 287.84 54504.76 88888.00 2015-11-23 19:10:49.913 327 11044.42 287.79 54504.66 88888.00 2015-11-23 19:10:50.413 327 11044.43 287.78 54504.59 88888.00 2015-11-23 19:10:50.913 327 11044.53 287.81 54504.50 88888.00 2015-11-23 19:10:51.413 327 11044.57 287.78 54504.36 88888.00 2015-11-23 19:10:51.913 327 11044.64 287.82 54504.32 88888.00 2015-11-23 19:10:52.413 327 11044.74 287.83 54504.21 88888.00 2015-11-23 19:10:52.913 327 11044.87 287.90 54504.14 88888.00 2015-11-23 19:10:53.413 327 11044.95 287.98 54504.01 88888.00 2015-11-23 19:10:53.913 327 11044.93 288.08 54503.96 88888.00 2015-11-23 19:10:54.413 327 11044.90 288.15 54503.73 88888.00 2015-11-23 19:10:54.913 327 11044.89 288.19 54503.56 88888.00 2015-11-23 19:10:55.413 327 11044.78 288.27 54503.47 88888.00 2015-11-23 19:10:55.913 327 11044.60 288.37 54503.36 88888.00 2015-11-23 19:10:56.413 327 11044.42 288.58 54503.37 88888.00 2015-11-23 19:10:56.913 327 11044.31 288.71 54503.35 88888.00 2015-11-23 19:10:57.413 327 11044.39 288.80 54503.37 88888.00 2015-11-23 19:10:57.913 327 11044.41 288.86 54503.42 88888.00 2015-11-23 19:10:58.413 327 11044.45 288.90 54503.59 88888.00 2015-11-23 19:10:58.913 327 11044.57 288.88 54503.70 88888.00 2015-11-23 19:10:59.413 327 11044.62 288.84 54503.84 88888.00 2015-11-23 19:10:59.913 327 11044.62 288.76 54504.01 88888.00 2015-11-23 19:11:00.413 327 11044.64 288.77 54504.27 88888.00 2015-11-23 19:11:00.913 327 11044.62 288.78 54504.52 88888.00 2015-11-23 19:11:01.413 327 11044.66 288.86 54504.59 88888.00 2015-11-23 19:11:01.913 327 11044.64 288.88 54504.70 88888.00 2015-11-23 19:11:02.413 327 11044.66 288.86 54504.79 88888.00 2015-11-23 19:11:02.913 327 11044.67 288.80 54504.93 88888.00 2015-11-23 19:11:03.413 327 11044.69 288.77 54505.03 88888.00 2015-11-23 19:11:03.913 327 11044.69 288.75 54505.11 88888.00 2015-11-23 19:11:04.413 327 11044.66 288.77 54505.12 88888.00 2015-11-23 19:11:04.913 327 11044.66 288.73 54505.18 88888.00 2015-11-23 19:11:05.413 327 11044.67 288.69 54505.26 88888.00 2015-11-23 19:11:05.913 327 11044.66 288.68 54505.31 88888.00 2015-11-23 19:11:06.413 327 11044.63 288.66 54505.40 88888.00 2015-11-23 19:11:06.913 327 11044.64 288.61 54505.50 88888.00 2015-11-23 19:11:07.413 327 11044.67 288.55 54505.55 88888.00 2015-11-23 19:11:07.913 327 11044.68 288.54 54505.58 88888.00 2015-11-23 19:11:08.413 327 11044.68 288.51 54505.58 88888.00 2015-11-23 19:11:08.913 327 11044.64 288.48 54505.66 88888.00 2015-11-23 19:11:09.413 327 11044.63 288.48 54505.65 88888.00 2015-11-23 19:11:09.913 327 11044.68 288.52 54505.59 88888.00 2015-11-23 19:11:10.413 327 11044.64 288.51 54505.61 88888.00 2015-11-23 19:11:10.913 327 11044.68 288.52 54505.61 88888.00 2015-11-23 19:11:11.413 327 11044.68 288.55 54505.62 88888.00 2015-11-23 19:11:11.913 327 11044.69 288.45 54505.65 88888.00 2015-11-23 19:11:12.413 327 11044.64 288.41 54505.68 88888.00 2015-11-23 19:11:12.913 327 11044.63 288.45 54505.73 88888.00 2015-11-23 19:11:13.413 327 11044.57 288.44 54505.83 88888.00 2015-11-23 19:11:13.913 327 11044.67 288.52 54505.76 88888.00 2015-11-23 19:11:14.413 327 11044.64 288.51 54505.70 88888.00 2015-11-23 19:11:14.913 327 11044.62 288.51 54505.71 88888.00 2015-11-23 19:11:15.413 327 11044.62 288.48 54505.76 88888.00 2015-11-23 19:11:15.913 327 11044.64 288.50 54505.81 88888.00 2015-11-23 19:11:16.413 327 11044.62 288.48 54505.75 88888.00 2015-11-23 19:11:16.913 327 11044.60 288.52 54505.82 88888.00 2015-11-23 19:11:17.413 327 11044.56 288.43 54505.74 88888.00 2015-11-23 19:11:17.913 327 11044.56 288.44 54505.74 88888.00 2015-11-23 19:11:18.413 327 11044.61 288.50 54505.71 88888.00 2015-11-23 19:11:18.913 327 11044.60 288.52 54505.67 88888.00 2015-11-23 19:11:19.413 327 11044.60 288.46 54505.66 88888.00 2015-11-23 19:11:19.913 327 11044.66 288.53 54505.65 88888.00 2015-11-23 19:11:20.413 327 11044.73 288.42 54505.63 88888.00 2015-11-23 19:11:20.913 327 11044.73 288.33 54505.61 88888.00 2015-11-23 19:11:21.413 327 11044.74 288.33 54505.58 88888.00 2015-11-23 19:11:21.913 327 11044.77 288.31 54505.62 88888.00 2015-11-23 19:11:22.413 327 11044.82 288.29 54505.68 88888.00 2015-11-23 19:11:22.913 327 11044.84 288.32 54505.70 88888.00 2015-11-23 19:11:23.413 327 11044.83 288.42 54505.71 88888.00 2015-11-23 19:11:23.913 327 11044.87 288.44 54505.63 88888.00 2015-11-23 19:11:24.413 327 11044.89 288.43 54505.65 88888.00 2015-11-23 19:11:24.913 327 11044.89 288.45 54505.71 88888.00 2015-11-23 19:11:25.413 327 11044.88 288.51 54505.76 88888.00 2015-11-23 19:11:25.913 327 11044.84 288.51 54505.81 88888.00 2015-11-23 19:11:26.413 327 11044.79 288.50 54505.75 88888.00 2015-11-23 19:11:26.913 327 11044.69 288.58 54505.75 88888.00 2015-11-23 19:11:27.413 327 11044.63 288.62 54505.80 88888.00 2015-11-23 19:11:27.913 327 11044.61 288.58 54505.89 88888.00 2015-11-23 19:11:28.413 327 11044.55 288.60 54505.83 88888.00 2015-11-23 19:11:28.913 327 11044.53 288.67 54505.96 88888.00 2015-11-23 19:11:29.413 327 11044.51 288.62 54505.94 88888.00 2015-11-23 19:11:29.913 327 11044.50 288.61 54505.94 88888.00 2015-11-23 19:11:30.413 327 11044.50 288.59 54505.89 88888.00 2015-11-23 19:11:30.913 327 11044.50 288.59 54505.91 88888.00 2015-11-23 19:11:31.413 327 11044.51 288.63 54505.92 88888.00 2015-11-23 19:11:31.913 327 11044.47 288.67 54505.98 88888.00 2015-11-23 19:11:32.413 327 11044.48 288.65 54506.01 88888.00 2015-11-23 19:11:32.913 327 11044.46 288.66 54506.09 88888.00 2015-11-23 19:11:33.413 327 11044.47 288.69 54506.19 88888.00 2015-11-23 19:11:33.913 327 11044.46 288.68 54506.09 88888.00 2015-11-23 19:11:34.413 327 11044.45 288.63 54506.02 88888.00 2015-11-23 19:11:34.913 327 11044.39 288.67 54506.02 88888.00 2015-11-23 19:11:35.413 327 11044.42 288.66 54506.11 88888.00 2015-11-23 19:11:35.913 327 11044.40 288.62 54506.09 88888.00 2015-11-23 19:11:36.413 327 11044.39 288.61 54506.09 88888.00 2015-11-23 19:11:36.913 327 11044.45 288.63 54506.08 88888.00 2015-11-23 19:11:37.413 327 11044.34 288.58 54506.06 88888.00 2015-11-23 19:11:37.913 327 11044.35 288.57 54506.02 88888.00 2015-11-23 19:11:38.413 327 11044.37 288.62 54505.97 88888.00 2015-11-23 19:11:38.913 327 11044.40 288.57 54505.90 88888.00 2015-11-23 19:11:39.413 327 11044.41 288.54 54505.87 88888.00 2015-11-23 19:11:39.913 327 11044.41 288.57 54505.74 88888.00 2015-11-23 19:11:40.413 327 11044.37 288.60 54505.61 88888.00 2015-11-23 19:11:40.913 327 11044.37 288.57 54505.50 88888.00 2015-11-23 19:11:41.413 327 11044.35 288.57 54505.50 88888.00 2015-11-23 19:11:41.913 327 11044.39 288.61 54505.42 88888.00 2015-11-23 19:11:42.413 327 11044.35 288.66 54505.39 88888.00 2015-11-23 19:11:42.913 327 11044.29 288.67 54505.29 88888.00 2015-11-23 19:11:43.413 327 11044.27 288.71 54505.24 88888.00 2015-11-23 19:11:43.913 327 11044.17 288.70 54505.21 88888.00 2015-11-23 19:11:44.404 327 11044.16 288.66 54505.24 88888.00 2015-11-23 19:11:44.904 327 11044.05 288.66 54505.22 88888.00 2015-11-23 19:11:45.404 327 11044.05 288.67 54505.20 88888.00 2015-11-23 19:11:45.904 327 11044.03 288.70 54505.33 88888.00 2015-11-23 19:11:46.404 327 11043.99 288.70 54505.36 88888.00 2015-11-23 19:11:46.904 327 11044.04 288.67 54505.38 88888.00 2015-11-23 19:11:47.404 327 11043.96 288.65 54505.44 88888.00 2015-11-23 19:11:47.904 327 11043.90 288.63 54505.59 88888.00 2015-11-23 19:11:48.404 327 11043.95 288.61 54505.59 88888.00 2015-11-23 19:11:48.904 327 11044.00 288.60 54505.63 88888.00 2015-11-23 19:11:49.404 327 11043.99 288.58 54505.61 88888.00 2015-11-23 19:11:49.904 327 11044.00 288.61 54505.50 88888.00 2015-11-23 19:11:50.404 327 11044.03 288.63 54505.54 88888.00 2015-11-23 19:11:50.904 327 11043.98 288.68 54505.49 88888.00 2015-11-23 19:11:51.404 327 11043.99 288.63 54505.59 88888.00 2015-11-23 19:11:51.904 327 11043.98 288.61 54505.65 88888.00 2015-11-23 19:11:52.404 327 11043.96 288.63 54505.64 88888.00 2015-11-23 19:11:52.904 327 11044.00 288.59 54505.58 88888.00 2015-11-23 19:11:53.404 327 11044.04 288.60 54505.63 88888.00 2015-11-23 19:11:53.904 327 11044.09 288.65 54505.71 88888.00 2015-11-23 19:11:54.404 327 11044.10 288.63 54505.73 88888.00 2015-11-23 19:11:54.904 327 11044.05 288.61 54505.75 88888.00 2015-11-23 19:11:55.404 327 11044.08 288.58 54505.81 88888.00 2015-11-23 19:11:55.904 327 11044.14 288.55 54505.84 88888.00 2015-11-23 19:11:56.404 327 11044.14 288.61 54505.89 88888.00 2015-11-23 19:11:56.904 327 11044.11 288.57 54505.97 88888.00 2015-11-23 19:11:57.404 327 11044.14 288.57 54506.00 88888.00 2015-11-23 19:11:57.904 327 11044.14 288.54 54506.06 88888.00 2015-11-23 19:11:58.404 327 11044.15 288.51 54506.08 88888.00 2015-11-23 19:11:58.904 327 11044.15 288.50 54506.09 88888.00 2015-11-23 19:11:59.404 327 11044.14 288.52 54506.18 88888.00 2015-11-23 19:11:59.904 327 11044.16 288.52 54506.24 88888.00 2015-11-23 19:12:00.404 327 11044.16 288.52 54506.33 88888.00 2015-11-23 19:12:00.904 327 11044.14 288.57 54506.35 88888.00 2015-11-23 19:12:01.404 327 11044.16 288.59 54506.38 88888.00 2015-11-23 19:12:01.904 327 11044.19 288.61 54506.37 88888.00 2015-11-23 19:12:02.404 327 11044.19 288.61 54506.41 88888.00 2015-11-23 19:12:02.904 327 11044.21 288.65 54506.54 88888.00 2015-11-23 19:12:03.404 327 11044.15 288.62 54506.46 88888.00 2015-11-23 19:12:03.904 327 11044.16 288.62 54506.45 88888.00 2015-11-23 19:12:04.404 327 11044.22 288.63 54506.42 88888.00 2015-11-23 19:12:04.904 327 11044.27 288.62 54506.46 88888.00 2015-11-23 19:12:05.404 327 11044.19 288.60 54506.47 88888.00 2015-11-23 19:12:05.904 327 11044.25 288.59 54506.46 88888.00 2015-11-23 19:12:06.404 327 11044.25 288.59 54506.55 88888.00 2015-11-23 19:12:06.904 327 11044.20 288.61 54506.56 88888.00 2015-11-23 19:12:07.404 327 11044.22 288.60 54506.54 88888.00 2015-11-23 19:12:07.904 327 11044.22 288.62 54506.52 88888.00 2015-11-23 19:12:08.404 327 11044.20 288.62 54506.52 88888.00 2015-11-23 19:12:08.904 327 11044.24 288.61 54506.55 88888.00 2015-11-23 19:12:09.404 327 11044.25 288.62 54506.59 88888.00 2015-11-23 19:12:09.904 327 11044.26 288.59 54506.58 88888.00 2015-11-23 19:12:10.404 327 11044.29 288.57 54506.62 88888.00 2015-11-23 19:12:10.904 327 11044.34 288.54 54506.70 88888.00 2015-11-23 19:12:11.404 327 11044.30 288.50 54506.72 88888.00 2015-11-23 19:12:11.904 327 11044.30 288.48 54506.82 88888.00 2015-11-23 19:12:12.404 327 11044.24 288.48 54506.86 88888.00 2015-11-23 19:12:12.904 327 11044.24 288.43 54506.91 88888.00 2015-11-23 19:12:13.404 327 11044.20 288.36 54506.96 88888.00 2015-11-23 19:12:13.904 327 11044.20 288.37 54506.99 88888.00 2015-11-23 19:12:14.404 327 11044.20 288.35 54507.04 88888.00 2015-11-23 19:12:14.904 327 11044.14 288.37 54506.96 88888.00 2015-11-23 19:12:15.404 327 11044.11 288.37 54506.87 88888.00 2015-11-23 19:12:15.904 327 11044.11 288.33 54506.82 88888.00 2015-11-23 19:12:16.404 327 11044.10 288.34 54506.81 88888.00 2015-11-23 19:12:16.904 327 11044.15 288.35 54506.75 88888.00 2015-11-23 19:12:17.404 327 11044.15 288.33 54506.68 88888.00 2015-11-23 19:12:17.904 327 11044.14 288.35 54506.72 88888.00 2015-11-23 19:12:18.404 327 11044.11 288.36 54506.71 88888.00 2015-11-23 19:12:18.904 327 11044.17 288.36 54506.73 88888.00 2015-11-23 19:12:19.404 327 11044.17 288.34 54506.73 88888.00 2015-11-23 19:12:19.904 327 11044.17 288.32 54506.69 88888.00 2015-11-23 19:12:20.404 327 11044.17 288.41 54506.71 88888.00 2015-11-23 19:12:20.904 327 11044.15 288.40 54506.75 88888.00 2015-11-23 19:12:21.404 327 11044.19 288.35 54506.75 88888.00 2015-11-23 19:12:21.904 327 11044.17 288.38 54506.72 88888.00 2015-11-23 19:12:22.404 327 11044.13 288.43 54506.73 88888.00 2015-11-23 19:12:22.904 327 11044.13 288.41 54506.72 88888.00 2015-11-23 19:12:23.404 327 11044.09 288.36 54506.73 88888.00 2015-11-23 19:12:23.904 327 11044.10 288.35 54506.70 88888.00 2015-11-23 19:12:24.404 327 11044.05 288.31 54506.68 88888.00 2015-11-23 19:12:24.904 327 11043.99 288.26 54506.73 88888.00 2015-11-23 19:12:25.404 327 11043.95 288.27 54506.70 88888.00 2015-11-23 19:12:25.904 327 11043.92 288.33 54506.72 88888.00 2015-11-23 19:12:26.404 327 11043.87 288.31 54506.67 88888.00 2015-11-23 19:12:26.904 327 11043.85 288.31 54506.67 88888.00 2015-11-23 19:12:27.404 327 11043.77 288.36 54506.72 88888.00 2015-11-23 19:12:27.904 327 11043.75 288.35 54506.73 88888.00 2015-11-23 19:12:28.404 327 11043.74 288.37 54506.71 88888.00 2015-11-23 19:12:28.904 327 11043.73 288.41 54506.62 88888.00 2015-11-23 19:12:29.404 327 11043.72 288.38 54506.63 88888.00 2015-11-23 19:12:29.904 327 11043.69 288.43 54506.63 88888.00 2015-11-23 19:12:30.404 327 11043.66 288.41 54506.62 88888.00 2015-11-23 19:12:30.904 327 11043.62 288.38 54506.68 88888.00 2015-11-23 19:12:31.404 327 11043.62 288.41 54506.68 88888.00 2015-11-23 19:12:31.904 327 11043.59 288.52 54506.64 88888.00 2015-11-23 19:12:32.404 327 11043.56 288.65 54506.68 88888.00 2015-11-23 19:12:32.904 327 11043.53 288.65 54506.67 88888.00 2015-11-23 19:12:33.404 327 11043.56 288.67 54506.61 88888.00 2015-11-23 19:12:33.904 327 11043.59 288.74 54506.64 88888.00 2015-11-23 19:12:34.404 327 11043.66 288.76 54506.64 88888.00 2015-11-23 19:12:34.904 327 11043.75 288.82 54506.76 88888.00 2015-11-23 19:12:35.404 327 11043.78 288.86 54506.75 88888.00 2015-11-23 19:12:35.904 327 11043.80 288.85 54506.68 88888.00 2015-11-23 19:12:36.404 327 11043.84 288.87 54506.79 88888.00 2015-11-23 19:12:36.904 327 11043.88 288.85 54506.72 88888.00 2015-11-23 19:12:37.404 327 11043.85 288.83 54506.71 88888.00 2015-11-23 19:12:37.904 327 11043.92 288.79 54506.82 88888.00 2015-11-23 19:12:38.404 327 11043.90 288.73 54506.87 88888.00 2015-11-23 19:12:38.904 327 11043.95 288.71 54506.76 88888.00 2015-11-23 19:12:39.404 327 11043.96 288.74 54506.81 88888.00 2015-11-23 19:12:39.904 327 11044.00 288.77 54506.90 88888.00 2015-11-23 19:12:40.404 327 11044.01 288.74 54506.90 88888.00 2015-11-23 19:12:40.904 327 11043.95 288.70 54506.99 88888.00 2015-11-23 19:12:41.404 327 11043.90 288.66 54507.00 88888.00 2015-11-23 19:12:41.904 327 11043.89 288.63 54507.06 88888.00 2015-11-23 19:12:42.404 327 11043.92 288.66 54507.04 88888.00 2015-11-23 19:12:42.904 327 11043.92 288.66 54507.03 88888.00 2015-11-23 19:12:43.404 327 11043.88 288.62 54507.06 88888.00 2015-11-23 19:12:43.904 327 11043.85 288.62 54507.08 88888.00 2015-11-23 19:12:44.404 327 11043.85 288.67 54507.14 88888.00 2015-11-23 19:12:44.904 327 11043.87 288.70 54507.04 88888.00 2015-11-23 19:12:45.404 327 11043.88 288.71 54507.04 88888.00 2015-11-23 19:12:45.904 327 11043.84 288.67 54507.07 88888.00 2015-11-23 19:12:46.404 327 11043.79 288.70 54507.05 88888.00 2015-11-23 19:12:46.904 327 11043.80 288.71 54507.05 88888.00 2015-11-23 19:12:47.404 327 11043.83 288.71 54507.08 88888.00 2015-11-23 19:12:47.904 327 11043.77 288.69 54507.05 88888.00 2015-11-23 19:12:48.404 327 11043.77 288.70 54507.02 88888.00 2015-11-23 19:12:48.904 327 11043.80 288.68 54506.98 88888.00 2015-11-23 19:12:49.404 327 11043.73 288.71 54507.02 88888.00 2015-11-23 19:12:49.904 327 11043.79 288.76 54507.00 88888.00 2015-11-23 19:12:50.404 327 11043.78 288.79 54506.99 88888.00 2015-11-23 19:12:50.904 327 11043.74 288.78 54507.00 88888.00 2015-11-23 19:12:51.404 327 11043.75 288.80 54507.04 88888.00 2015-11-23 19:12:51.904 327 11043.72 288.79 54507.03 88888.00 2015-11-23 19:12:52.404 327 11043.73 288.73 54506.96 88888.00 2015-11-23 19:12:52.904 327 11043.77 288.69 54506.90 88888.00 2015-11-23 19:12:53.404 327 11043.73 288.75 54506.90 88888.00 2015-11-23 19:12:53.904 327 11043.73 288.78 54506.89 88888.00 2015-11-23 19:12:54.404 327 11043.78 288.75 54506.95 88888.00 2015-11-23 19:12:54.904 327 11043.75 288.75 54506.90 88888.00 2015-11-23 19:12:55.404 327 11043.75 288.70 54506.85 88888.00 2015-11-23 19:12:55.904 327 11043.75 288.69 54506.80 88888.00 2015-11-23 19:12:56.404 327 11043.71 288.67 54506.80 88888.00 2015-11-23 19:12:56.904 327 11043.68 288.66 54506.77 88888.00 2015-11-23 19:12:57.404 327 11043.64 288.65 54506.76 88888.00 2015-11-23 19:12:57.904 327 11043.61 288.62 54506.70 88888.00 2015-11-23 19:12:58.404 327 11043.57 288.60 54506.60 88888.00 2015-11-23 19:12:58.904 327 11043.61 288.55 54506.50 88888.00 2015-11-23 19:12:59.404 327 11043.62 288.55 54506.47 88888.00 2015-11-23 19:12:59.904 327 11043.63 288.49 54506.49 88888.00 2015-11-23 19:13:00.404 327 11043.53 288.44 54506.43 88888.00 2015-11-23 19:13:00.904 327 11043.46 288.45 54506.35 88888.00 2015-11-23 19:13:01.404 327 11043.49 288.50 54506.37 88888.00 2015-11-23 19:13:01.904 327 11043.49 288.46 54506.31 88888.00 2015-11-23 19:13:02.404 327 11043.49 288.41 54506.19 88888.00 2015-11-23 19:13:02.904 327 11043.41 288.34 54506.14 88888.00 2015-11-23 19:13:03.404 327 11043.27 288.27 54506.15 88888.00 2015-11-23 19:13:03.904 327 11043.27 288.17 54506.19 88888.00 2015-11-23 19:13:04.404 327 11043.22 287.99 54506.29 88888.00 2015-11-23 19:13:04.904 327 11043.21 287.93 54506.38 88888.00 2015-11-23 19:13:05.404 327 11043.30 287.94 54506.52 88888.00 2015-11-23 19:13:05.904 327 11043.32 287.89 54506.63 88888.00 2015-11-23 19:13:06.404 327 11043.42 287.79 54506.79 88888.00 2015-11-23 19:13:06.904 327 11043.49 287.72 54506.90 88888.00 2015-11-23 19:13:07.404 327 11043.47 287.70 54507.07 88888.00 2015-11-23 19:13:07.904 327 11043.52 287.76 54507.20 88888.00 2015-11-23 19:13:08.404 327 11043.57 287.77 54507.21 88888.00 2015-11-23 19:13:08.904 327 11043.62 287.76 54507.21 88888.00 2015-11-23 19:13:09.404 327 11043.62 287.85 54507.08 88888.00 2015-11-23 19:13:09.904 327 11043.63 287.84 54507.13 88888.00 2015-11-23 19:13:10.404 327 11043.64 287.86 54507.20 88888.00 2015-11-23 19:13:10.904 327 11043.62 287.94 54507.23 88888.00 2015-11-23 19:13:11.404 327 11043.64 287.94 54507.30 88888.00 2015-11-23 19:13:11.904 327 11043.56 288.00 54507.41 88888.00 2015-11-23 19:13:12.404 327 11043.49 287.97 54507.41 88888.00 2015-11-23 19:13:12.904 327 11043.47 288.03 54507.50 88888.00 2015-11-23 19:13:13.404 327 11043.42 288.01 54507.48 88888.00 2015-11-23 19:13:13.904 327 11043.33 288.03 54507.49 88888.00 2015-11-23 19:13:14.404 327 11043.28 288.07 54507.45 88888.00 2015-11-23 19:13:14.904 327 11043.28 287.99 54507.48 88888.00 2015-11-23 19:13:15.404 327 11043.30 287.94 54507.40 88888.00 2015-11-23 19:13:15.904 327 11043.24 287.90 54507.23 88888.00 2015-11-23 19:13:16.404 327 11043.10 287.94 54507.33 88888.00 2015-11-23 19:13:16.904 327 11043.07 287.94 54507.32 88888.00 2015-11-23 19:13:17.404 327 11043.09 287.92 54507.40 88888.00 2015-11-23 19:13:17.904 327 11043.07 287.93 54507.32 88888.00 2015-11-23 19:13:18.404 327 11043.06 287.98 54507.25 88888.00 2015-11-23 19:13:18.904 327 11043.06 288.06 54507.20 88888.00 2015-11-23 19:13:19.404 327 11043.07 288.11 54507.31 88888.00 2015-11-23 19:13:19.904 327 11043.15 288.18 54507.33 88888.00 2015-11-23 19:13:20.404 327 11043.17 288.27 54507.33 88888.00 2015-11-23 19:13:20.904 327 11043.22 288.27 54507.35 88888.00 2015-11-23 19:13:21.404 327 11043.33 288.31 54507.35 88888.00 2015-11-23 19:13:21.904 327 11043.35 288.36 54507.45 88888.00 2015-11-23 19:13:22.404 327 11043.37 288.31 54507.57 88888.00 2015-11-23 19:13:22.904 327 11043.46 288.27 54507.63 88888.00 2015-11-23 19:13:23.404 327 11043.58 288.29 54507.67 88888.00 2015-11-23 19:13:23.904 327 11043.57 288.27 54507.73 88888.00 2015-11-23 19:13:24.404 327 11043.58 288.17 54507.78 88888.00 2015-11-23 19:13:24.904 327 11043.61 288.12 54507.80 88888.00 2015-11-23 19:13:25.404 327 11043.61 288.09 54507.77 88888.00 2015-11-23 19:13:25.904 327 11043.62 288.03 54507.78 88888.00 2015-11-23 19:13:26.404 327 11043.62 287.97 54507.78 88888.00 2015-11-23 19:13:26.904 327 11043.56 287.92 54507.81 88888.00 2015-11-23 19:13:27.404 327 11043.49 287.85 54507.84 88888.00 2015-11-23 19:13:27.904 327 11043.46 287.81 54507.86 88888.00 2015-11-23 19:13:28.404 327 11043.48 287.77 54507.77 88888.00 2015-11-23 19:13:28.904 327 11043.47 287.76 54507.73 88888.00 2015-11-23 19:13:29.404 327 11043.41 287.77 54507.78 88888.00 2015-11-23 19:13:29.904 327 11043.40 287.82 54507.75 88888.00 2015-11-23 19:13:30.404 327 11043.32 287.84 54507.66 88888.00 2015-11-23 19:13:30.904 327 11043.32 287.83 54507.61 88888.00 2015-11-23 19:13:31.404 327 11043.37 287.91 54507.48 88888.00 2015-11-23 19:13:31.904 327 11043.36 287.92 54507.51 88888.00 2015-11-23 19:13:32.404 327 11043.33 287.99 54507.54 88888.00 2015-11-23 19:13:32.904 327 11043.33 287.95 54507.47 88888.00 2015-11-23 19:13:33.404 327 11043.46 288.03 54507.35 88888.00 2015-11-23 19:13:33.904 327 11043.51 288.08 54507.33 88888.00 2015-11-23 19:13:34.404 327 11043.56 288.10 54507.37 88888.00 2015-11-23 19:13:34.904 327 11043.67 288.08 54507.38 88888.00 2015-11-23 19:13:35.404 327 11043.69 288.03 54507.35 88888.00 2015-11-23 19:13:35.904 327 11043.73 287.93 54507.39 88888.00 2015-11-23 19:13:36.404 327 11043.78 287.84 54507.45 88888.00 2015-11-23 19:13:36.904 327 11043.74 287.75 54507.45 88888.00 2015-11-23 19:13:37.404 327 11043.72 287.74 54507.42 88888.00 2015-11-23 19:13:37.904 327 11043.59 287.74 54507.37 88888.00 2015-11-23 19:13:38.404 327 11043.56 287.62 54507.32 88888.00 2015-11-23 19:13:38.904 327 11043.56 287.52 54507.31 88888.00 2015-11-23 19:13:39.404 327 11043.54 287.45 54507.33 88888.00 2015-11-23 19:13:39.904 327 11043.45 287.47 54507.26 88888.00 2015-11-23 19:13:40.404 327 11043.42 287.43 54507.22 88888.00 2015-11-23 19:13:40.904 327 11043.42 287.36 54507.16 88888.00 2015-11-23 19:13:41.404 327 11043.41 287.31 54507.10 88888.00 2015-11-23 19:13:41.904 327 11043.33 287.27 54507.04 88888.00 2015-11-23 19:13:42.404 327 11043.31 287.22 54506.89 88888.00 2015-11-23 19:13:42.904 327 11043.33 287.18 54506.81 88888.00 2015-11-23 19:13:43.404 327 11043.40 287.21 54506.80 88888.00 2015-11-23 19:13:43.904 327 11043.45 287.13 54506.66 88888.00 2015-11-23 19:13:44.404 327 11043.51 287.03 54506.51 88888.00 2015-11-23 19:13:44.904 327 11043.56 287.00 54506.38 88888.00 2015-11-23 19:13:45.404 327 11043.54 286.99 54506.23 88888.00 2015-11-23 19:13:45.904 327 11043.52 286.99 54506.14 88888.00 2015-11-23 19:13:46.404 327 11043.51 287.02 54506.18 88888.00 2015-11-23 19:13:46.904 327 11043.54 287.03 54506.17 88888.00 2015-11-23 19:13:47.404 327 11043.53 287.02 54506.09 88888.00 2015-11-23 19:13:47.904 327 11043.49 287.00 54506.16 88888.00 2015-11-23 19:13:48.404 327 11043.48 287.02 54506.25 88888.00 2015-11-23 19:13:48.904 327 11043.53 287.06 54506.41 88888.00 2015-11-23 19:13:49.404 327 11043.52 287.10 54506.41 88888.00 2015-11-23 19:13:49.904 327 11043.51 287.13 54506.52 88888.00 2015-11-23 19:13:50.404 327 11043.52 287.19 54506.68 88888.00 2015-11-23 19:13:50.904 327 11043.53 287.26 54506.72 88888.00 2015-11-23 19:13:51.404 327 11043.58 287.28 54506.79 88888.00 2015-11-23 19:13:51.904 327 11043.53 287.31 54506.82 88888.00 2015-11-23 19:13:52.404 327 11043.56 287.38 54506.98 88888.00 2015-11-23 19:13:52.904 327 11043.56 287.47 54507.00 88888.00 2015-11-23 19:13:53.404 327 11043.56 287.48 54507.00 88888.00 2015-11-23 19:13:53.904 327 11043.53 287.47 54507.11 88888.00 2015-11-23 19:13:54.404 327 11043.56 287.48 54507.20 88888.00 2015-11-23 19:13:54.904 327 11043.54 287.51 54507.29 88888.00 2015-11-23 19:13:55.404 327 11043.57 287.52 54507.30 88888.00 2015-11-23 19:13:55.904 327 11043.53 287.50 54507.23 88888.00 2015-11-23 19:13:56.404 327 11043.45 287.49 54507.28 88888.00 2015-11-23 19:13:56.904 327 11043.43 287.51 54507.32 88888.00 2015-11-23 19:13:57.404 327 11043.45 287.49 54507.29 88888.00 2015-11-23 19:13:57.904 327 11043.41 287.56 54507.37 88888.00 2015-11-23 19:13:58.404 327 11043.45 287.59 54507.43 88888.00 2015-11-23 19:13:58.904 327 11043.41 287.58 54507.48 88888.00 2015-11-23 19:13:59.404 327 11043.36 287.56 54507.45 88888.00 2015-11-23 19:13:59.904 327 11043.38 287.57 54507.42 88888.00 2015-11-23 19:14:00.404 327 11043.33 287.61 54507.40 88888.00 2015-11-23 19:14:00.904 327 11043.27 287.62 54507.43 88888.00 2015-11-23 19:14:01.404 327 11043.28 287.59 54507.43 88888.00 2015-11-23 19:14:01.904 327 11043.30 287.58 54507.49 88888.00 2015-11-23 19:14:02.404 327 11043.27 287.58 54507.51 88888.00 2015-11-23 19:14:02.904 327 11043.30 287.62 54507.56 88888.00 2015-11-23 19:14:03.404 327 11043.27 287.66 54507.54 88888.00 2015-11-23 19:14:03.904 327 11043.27 287.66 54507.59 88888.00 2015-11-23 19:14:04.404 327 11043.28 287.69 54507.50 88888.00 2015-11-23 19:14:04.904 327 11043.27 287.65 54507.46 88888.00 2015-11-23 19:14:05.404 327 11043.25 287.64 54507.43 88888.00 2015-11-23 19:14:05.904 327 11043.25 287.65 54507.47 88888.00 2015-11-23 19:14:06.404 327 11043.27 287.64 54507.49 88888.00 2015-11-23 19:14:06.904 327 11043.25 287.69 54507.52 88888.00 2015-11-23 19:14:07.404 327 11043.22 287.74 54507.55 88888.00 2015-11-23 19:14:07.904 327 11043.27 287.75 54507.51 88888.00 2015-11-23 19:14:08.404 327 11043.28 287.77 54507.46 88888.00 2015-11-23 19:14:08.904 327 11043.33 287.83 54507.48 88888.00 2015-11-23 19:14:09.404 327 11043.38 287.89 54507.48 88888.00 2015-11-23 19:14:09.904 327 11043.35 287.94 54507.52 88888.00 2015-11-23 19:14:10.404 327 11043.36 287.93 54507.58 88888.00 2015-11-23 19:14:10.904 327 11043.36 287.97 54507.60 88888.00 2015-11-23 19:14:11.404 327 11043.40 287.91 54507.55 88888.00 2015-11-23 19:14:11.904 327 11043.40 287.86 54507.64 88888.00 2015-11-23 19:14:12.404 327 11043.38 287.84 54507.61 88888.00 2015-11-23 19:14:12.904 327 11043.30 287.79 54507.64 88888.00 2015-11-23 19:14:13.404 327 11043.20 287.70 54507.74 88888.00 2015-11-23 19:14:13.904 327 11043.21 287.62 54507.74 88888.00 2015-11-23 19:14:14.404 327 11043.17 287.60 54507.65 88888.00 2015-11-23 19:14:14.904 327 11043.21 287.56 54507.61 88888.00 2015-11-23 19:14:15.404 327 11043.21 287.58 54507.54 88888.00 2015-11-23 19:14:15.904 327 11043.14 287.60 54507.69 88888.00 2015-11-23 19:14:16.404 327 11043.12 287.67 54507.72 88888.00 2015-11-23 19:14:16.904 327 11043.24 287.72 54507.65 88888.00 2015-11-23 19:14:17.404 327 11043.25 287.69 54507.65 88888.00 2015-11-23 19:14:17.904 327 11043.27 287.64 54507.57 88888.00 2015-11-23 19:14:18.404 327 11043.28 287.59 54507.58 88888.00 2015-11-23 19:14:18.904 327 11043.28 287.62 54507.63 88888.00 2015-11-23 19:14:19.404 327 11043.30 287.58 54507.58 88888.00 2015-11-23 19:14:19.904 327 11043.24 287.59 54507.60 88888.00 2015-11-23 19:14:20.404 327 11043.26 287.66 54507.67 88888.00 2015-11-23 19:14:20.904 327 11043.27 287.67 54507.68 88888.00 2015-11-23 19:14:21.404 327 11043.26 287.68 54507.73 88888.00 2015-11-23 19:14:21.904 327 11043.19 287.73 54507.80 88888.00 2015-11-23 19:14:22.404 327 11043.17 287.78 54507.75 88888.00 2015-11-23 19:14:22.904 327 11043.14 287.73 54507.76 88888.00 2015-11-23 19:14:23.404 327 11043.11 287.74 54507.77 88888.00 2015-11-23 19:14:23.904 327 11043.10 287.77 54507.70 88888.00 2015-11-23 19:14:24.404 327 11043.07 287.78 54507.70 88888.00 2015-11-23 19:14:24.904 327 11043.02 287.76 54507.75 88888.00 2015-11-23 19:14:25.404 327 11043.09 287.73 54507.74 88888.00 2015-11-23 19:14:25.904 327 11043.09 287.73 54507.80 88888.00 2015-11-23 19:14:26.404 327 11043.10 287.79 54507.77 88888.00 2015-11-23 19:14:26.904 327 11043.09 287.78 54507.82 88888.00 2015-11-23 19:14:27.404 327 11043.06 287.76 54507.73 88888.00 2015-11-23 19:14:27.904 327 11043.06 287.73 54507.72 88888.00 2015-11-23 19:14:28.404 327 11043.01 287.72 54507.67 88888.00 2015-11-23 19:14:28.904 327 11042.99 287.74 54507.67 88888.00 2015-11-23 19:14:29.404 327 11042.96 287.79 54507.67 88888.00 2015-11-23 19:14:29.904 327 11042.93 287.84 54507.70 88888.00 2015-11-23 19:14:30.404 327 11042.89 287.78 54507.60 88888.00 2015-11-23 19:14:30.904 327 11042.93 287.82 54507.61 88888.00 2015-11-23 19:14:31.404 327 11042.91 287.82 54507.63 88888.00 2015-11-23 19:14:31.904 327 11042.91 287.79 54507.64 88888.00 2015-11-23 19:14:32.404 327 11042.91 287.74 54507.58 88888.00 2015-11-23 19:14:32.904 327 11042.89 287.75 54507.55 88888.00 2015-11-23 19:14:33.404 327 11042.88 287.78 54507.51 88888.00 2015-11-23 19:14:33.904 327 11042.88 287.76 54507.50 88888.00 2015-11-23 19:14:34.405 327 11042.85 287.75 54507.51 88888.00 2015-11-23 19:14:34.905 327 11042.84 287.74 54507.54 88888.00 2015-11-23 19:14:35.405 327 11042.83 287.74 54507.58 88888.00 2015-11-23 19:14:35.905 327 11042.80 287.78 54507.55 88888.00 2015-11-23 19:14:36.405 327 11042.83 287.83 54507.54 88888.00 2015-11-23 19:14:36.905 327 11042.81 287.89 54507.63 88888.00 2015-11-23 19:14:37.405 327 11042.79 287.86 54507.64 88888.00 2015-11-23 19:14:37.905 327 11042.77 287.78 54507.72 88888.00 2015-11-23 19:14:38.405 327 11042.74 287.77 54507.74 88888.00 2015-11-23 19:14:38.905 327 11042.73 287.87 54507.68 88888.00 2015-11-23 19:14:39.405 327 11042.75 287.89 54507.74 88888.00 2015-11-23 19:14:39.905 327 11042.73 287.84 54507.74 88888.00 2015-11-23 19:14:40.405 327 11042.69 287.86 54507.68 88888.00 2015-11-23 19:14:40.905 327 11042.70 287.85 54507.69 88888.00 2015-11-23 19:14:41.405 327 11042.73 287.87 54507.70 88888.00 2015-11-23 19:14:41.905 327 11042.73 287.89 54507.80 88888.00 2015-11-23 19:14:42.405 327 11042.70 287.82 54507.72 88888.00 2015-11-23 19:14:42.905 327 11042.70 287.78 54507.61 88888.00 2015-11-23 19:14:43.405 327 11042.69 287.87 54507.59 88888.00 2015-11-23 19:14:43.905 327 11042.67 287.90 54507.70 88888.00 2015-11-23 19:14:44.405 327 11042.67 287.89 54507.75 88888.00 2015-11-23 19:14:44.905 327 11042.64 287.91 54507.76 88888.00 2015-11-23 19:14:45.405 327 11042.54 287.92 54507.67 88888.00 2015-11-23 19:14:45.905 327 11042.53 287.97 54507.66 88888.00 2015-11-23 19:14:46.405 327 11042.58 287.98 54507.63 88888.00 2015-11-23 19:14:46.905 327 11042.63 287.98 54507.50 88888.00 2015-11-23 19:14:47.405 327 11042.58 287.94 54507.54 88888.00 2015-11-23 19:14:47.905 327 11042.58 288.00 54507.50 88888.00 2015-11-23 19:14:48.405 327 11042.58 288.02 54507.54 88888.00 2015-11-23 19:14:48.905 327 11042.56 288.02 54507.48 88888.00 2015-11-23 19:14:49.405 327 11042.49 287.95 54507.43 88888.00 2015-11-23 19:14:49.905 327 11042.51 287.95 54507.43 88888.00 2015-11-23 19:14:50.405 327 11042.51 287.95 54507.45 88888.00 2015-11-23 19:14:50.905 327 11042.52 287.98 54507.52 88888.00 2015-11-23 19:14:51.405 327 11042.51 287.99 54507.57 88888.00 2015-11-23 19:14:51.905 327 11042.47 288.07 54507.60 88888.00 2015-11-23 19:14:52.405 327 11042.46 288.06 54507.60 88888.00 2015-11-23 19:14:52.905 327 11042.44 288.06 54507.59 88888.00 2015-11-23 19:14:53.405 327 11042.46 288.04 54507.61 88888.00 2015-11-23 19:14:53.905 327 11042.46 288.01 54507.64 88888.00 2015-11-23 19:14:54.405 327 11042.42 288.04 54507.58 88888.00 2015-11-23 19:14:54.905 327 11042.39 288.11 54507.60 88888.00 2015-11-23 19:14:55.405 327 11042.41 288.07 54507.69 88888.00 2015-11-23 19:14:55.905 327 11042.39 288.04 54507.82 88888.00 2015-11-23 19:14:56.405 327 11042.28 288.04 54507.75 88888.00 2015-11-23 19:14:56.905 327 11042.28 288.08 54507.72 88888.00 2015-11-23 19:14:57.405 327 11042.34 288.11 54507.72 88888.00 2015-11-23 19:14:57.905 327 11042.31 288.11 54507.67 88888.00 2015-11-23 19:14:58.405 327 11042.25 288.14 54507.68 88888.00 2015-11-23 19:14:58.905 327 11042.27 288.11 54507.64 88888.00 2015-11-23 19:14:59.405 327 11042.31 288.21 54507.58 88888.00 2015-11-23 19:14:59.905 327 11042.25 288.21 54507.58 88888.00 2015-11-23 19:15:00.405 327 11042.20 288.15 54507.60 88888.00 2015-11-23 19:15:00.905 327 11042.21 288.10 54507.64 88888.00 2015-11-23 19:15:01.405 327 11042.17 288.02 54507.55 88888.00 2015-11-23 19:15:01.905 327 11042.17 287.98 54507.49 88888.00 2015-11-23 19:15:02.405 327 11042.16 287.99 54507.46 88888.00 2015-11-23 19:15:02.905 327 11042.15 288.00 54507.45 88888.00 2015-11-23 19:15:03.405 327 11042.15 287.98 54507.38 88888.00 2015-11-23 19:15:03.905 327 11042.17 288.00 54507.38 88888.00 2015-11-23 19:15:04.405 327 11042.13 287.98 54507.42 88888.00 2015-11-23 19:15:04.905 327 11042.13 287.95 54507.48 88888.00 2015-11-23 19:15:05.405 327 11042.20 287.90 54507.48 88888.00 2015-11-23 19:15:05.905 327 11042.23 287.91 54507.58 88888.00 2015-11-23 19:15:06.405 327 11042.27 287.90 54507.51 88888.00 2015-11-23 19:15:06.905 327 11042.30 287.91 54507.55 88888.00 2015-11-23 19:15:07.405 327 11042.36 287.85 54507.61 88888.00 2015-11-23 19:15:07.905 327 11042.36 287.90 54507.67 88888.00 2015-11-23 19:15:08.405 327 11042.33 287.90 54507.65 88888.00 2015-11-23 19:15:08.905 327 11042.30 287.85 54507.65 88888.00 2015-11-23 19:15:09.405 327 11042.32 287.84 54507.68 88888.00 2015-11-23 19:15:09.905 327 11042.33 287.86 54507.74 88888.00 2015-11-23 19:15:10.405 327 11042.32 287.90 54507.73 88888.00 2015-11-23 19:15:10.905 327 11042.34 287.93 54507.72 88888.00 2015-11-23 19:15:11.405 327 11042.36 287.95 54507.66 88888.00 2015-11-23 19:15:11.905 327 11042.41 287.95 54507.70 88888.00 2015-11-23 19:15:12.405 327 11042.39 287.92 54507.69 88888.00 2015-11-23 19:15:12.905 327 11042.36 287.98 54507.73 88888.00 2015-11-23 19:15:13.405 327 11042.36 287.93 54507.66 88888.00 2015-11-23 19:15:13.905 327 11042.38 287.92 54507.55 88888.00 2015-11-23 19:15:14.405 327 11042.34 287.93 54507.58 88888.00 2015-11-23 19:15:14.905 327 11042.34 287.99 54507.57 88888.00 2015-11-23 19:15:15.405 327 11042.36 287.95 54507.59 88888.00 2015-11-23 19:15:15.905 327 11042.32 287.97 54507.60 88888.00 2015-11-23 19:15:16.405 327 11042.37 287.98 54507.60 88888.00 2015-11-23 19:15:16.905 327 11042.37 287.98 54507.63 88888.00 2015-11-23 19:15:17.405 327 11042.37 287.95 54507.57 88888.00 2015-11-23 19:15:17.905 327 11042.37 288.01 54507.56 88888.00 2015-11-23 19:15:18.405 327 11042.33 287.99 54507.50 88888.00 2015-11-23 19:15:18.905 327 11042.31 287.97 54507.49 88888.00 2015-11-23 19:15:19.405 327 11042.36 287.99 54507.50 88888.00 2015-11-23 19:15:19.905 327 11042.31 287.99 54507.51 88888.00 2015-11-23 19:15:20.405 327 11042.32 287.93 54507.52 88888.00 2015-11-23 19:15:20.905 327 11042.36 287.94 54507.63 88888.00 2015-11-23 19:15:21.405 327 11042.36 287.99 54507.66 88888.00 2015-11-23 19:15:21.905 327 11042.38 288.06 54507.64 88888.00 2015-11-23 19:15:22.405 327 11042.34 288.02 54507.63 88888.00 2015-11-23 19:15:22.905 327 11042.33 288.07 54507.72 88888.00 2015-11-23 19:15:23.405 327 11042.33 288.07 54507.72 88888.00 2015-11-23 19:15:23.905 327 11042.37 288.07 54507.70 88888.00 2015-11-23 19:15:24.405 327 11042.34 288.09 54507.75 88888.00 2015-11-23 19:15:24.905 327 11042.36 288.06 54507.70 88888.00 2015-11-23 19:15:25.405 327 11042.33 288.02 54507.70 88888.00 2015-11-23 19:15:25.905 327 11042.32 288.08 54507.75 88888.00 2015-11-23 19:15:26.405 327 11042.33 288.09 54507.76 88888.00 2015-11-23 19:15:26.905 327 11042.34 288.11 54507.74 88888.00 2015-11-23 19:15:27.405 327 11042.31 288.16 54507.67 88888.00 2015-11-23 19:15:27.905 327 11042.31 288.14 54507.66 88888.00 2015-11-23 19:15:28.405 327 11042.26 288.07 54507.68 88888.00 2015-11-23 19:15:28.905 327 11042.27 288.03 54507.61 88888.00 2015-11-23 19:15:29.405 327 11042.27 288.04 54507.63 88888.00 2015-11-23 19:15:29.905 327 11042.26 288.03 54507.57 88888.00 2015-11-23 19:15:30.405 327 11042.23 288.03 54507.52 88888.00 2015-11-23 19:15:30.905 327 11042.20 288.08 54507.57 88888.00 2015-11-23 19:15:31.405 327 11042.17 288.07 54507.56 88888.00 2015-11-23 19:15:31.905 327 11042.13 288.01 54507.60 88888.00 2015-11-23 19:15:32.405 327 11042.15 288.02 54507.67 88888.00 2015-11-23 19:15:32.905 327 11042.15 288.04 54507.63 88888.00 2015-11-23 19:15:33.405 327 11042.11 288.04 54507.60 88888.00 2015-11-23 19:15:33.905 327 11042.12 288.07 54507.57 88888.00 2015-11-23 19:15:34.405 327 11042.10 288.07 54507.56 88888.00 2015-11-23 19:15:34.905 327 11042.09 288.06 54507.54 88888.00 2015-11-23 19:15:35.405 327 11042.15 288.08 54507.55 88888.00 2015-11-23 19:15:35.905 327 11042.16 288.09 54507.56 88888.00 2015-11-23 19:15:36.405 327 11042.15 288.07 54507.56 88888.00 2015-11-23 19:15:36.905 327 11042.13 288.11 54507.55 88888.00 2015-11-23 19:15:37.405 327 11042.20 288.15 54507.55 88888.00 2015-11-23 19:15:37.905 327 11042.25 288.07 54507.58 88888.00 2015-11-23 19:15:38.405 327 11042.21 287.99 54507.63 88888.00 2015-11-23 19:15:38.905 327 11042.18 288.02 54507.66 88888.00 2015-11-23 19:15:39.405 327 11042.17 288.10 54507.67 88888.00 2015-11-23 19:15:39.905 327 11042.18 288.11 54507.59 88888.00 2015-11-23 19:15:40.405 327 11042.17 288.09 54507.56 88888.00 2015-11-23 19:15:40.905 327 11042.17 288.08 54507.50 88888.00 2015-11-23 19:15:41.405 327 11042.23 288.06 54507.52 88888.00 2015-11-23 19:15:41.905 327 11042.26 288.04 54507.58 88888.00 2015-11-23 19:15:42.405 327 11042.25 288.07 54507.61 88888.00 2015-11-23 19:15:42.905 327 11042.26 288.03 54507.63 88888.00 2015-11-23 19:15:43.405 327 11042.32 288.02 54507.63 88888.00 2015-11-23 19:15:43.905 327 11042.30 288.04 54507.66 88888.00 2015-11-23 19:15:44.405 327 11042.30 288.07 54507.59 88888.00 2015-11-23 19:15:44.905 327 11042.28 288.08 54507.56 88888.00 2015-11-23 19:15:45.405 327 11042.30 288.11 54507.58 88888.00 2015-11-23 19:15:45.905 327 11042.36 288.11 54507.60 88888.00 2015-11-23 19:15:46.405 327 11042.38 288.10 54507.57 88888.00 2015-11-23 19:15:46.905 327 11042.37 288.08 54507.63 88888.00 2015-11-23 19:15:47.405 327 11042.33 288.08 54507.59 88888.00 2015-11-23 19:15:47.905 327 11042.30 288.04 54507.57 88888.00 2015-11-23 19:15:48.405 327 11042.33 287.97 54507.60 88888.00 2015-11-23 19:15:48.905 327 11042.38 287.98 54507.50 88888.00 2015-11-23 19:15:49.405 327 11042.36 288.01 54507.50 88888.00 2015-11-23 19:15:49.905 327 11042.28 288.02 54507.43 88888.00 2015-11-23 19:15:50.405 327 11042.30 288.01 54507.38 88888.00 2015-11-23 19:15:50.905 327 11042.34 287.99 54507.41 88888.00 2015-11-23 19:15:51.405 327 11042.36 288.02 54507.48 88888.00 2015-11-23 19:15:51.905 327 11042.32 287.98 54507.55 88888.00 2015-11-23 19:15:52.405 327 11042.32 288.02 54507.51 88888.00 2015-11-23 19:15:52.905 327 11042.32 288.07 54507.49 88888.00 2015-11-23 19:15:53.405 327 11042.27 288.07 54507.60 88888.00 2015-11-23 19:15:53.905 327 11042.22 288.06 54507.58 88888.00 2015-11-23 19:15:54.405 327 11042.17 288.04 54507.52 88888.00 2015-11-23 19:15:54.905 327 11042.20 287.98 54507.56 88888.00 2015-11-23 19:15:55.405 327 11042.25 288.03 54507.59 88888.00 2015-11-23 19:15:55.905 327 11042.30 288.04 54507.56 88888.00 2015-11-23 19:15:56.405 327 11042.26 288.02 54507.46 88888.00 2015-11-23 19:15:56.905 327 11042.25 287.98 54507.42 88888.00 2015-11-23 19:15:57.405 327 11042.23 287.98 54507.55 88888.00 2015-11-23 19:15:57.905 327 11042.22 288.01 54507.65 88888.00 2015-11-23 19:15:58.405 327 11042.21 288.04 54507.61 88888.00 2015-11-23 19:15:58.905 327 11042.20 288.03 54507.64 88888.00 2015-11-23 19:15:59.405 327 11042.17 288.02 54507.60 88888.00 2015-11-23 19:15:59.905 327 11042.13 288.09 54507.64 88888.00 2015-11-23 19:16:00.405 327 11042.16 288.06 54507.55 88888.00 2015-11-23 19:16:00.905 327 11042.16 288.06 54507.57 88888.00 2015-11-23 19:16:01.405 327 11042.16 288.02 54507.58 88888.00 2015-11-23 19:16:01.905 327 11042.20 287.98 54507.64 88888.00 2015-11-23 19:16:02.405 327 11042.20 287.93 54507.70 88888.00 2015-11-23 19:16:02.905 327 11042.15 287.94 54507.66 88888.00 2015-11-23 19:16:03.405 327 11042.17 287.98 54507.64 88888.00 2015-11-23 19:16:03.905 327 11042.17 287.98 54507.65 88888.00 2015-11-23 19:16:04.405 327 11042.18 287.99 54507.66 88888.00 2015-11-23 19:16:04.905 327 11042.17 288.03 54507.67 88888.00 2015-11-23 19:16:05.405 327 11042.15 288.00 54507.69 88888.00 2015-11-23 19:16:05.905 327 11042.22 288.06 54507.68 88888.00 2015-11-23 19:16:06.405 327 11042.20 288.01 54507.61 88888.00 2015-11-23 19:16:06.905 327 11042.17 288.01 54507.66 88888.00 2015-11-23 19:16:07.405 327 11042.18 288.06 54507.68 88888.00 2015-11-23 19:16:07.905 327 11042.21 288.02 54507.70 88888.00 2015-11-23 19:16:08.405 327 11042.18 288.10 54507.68 88888.00 2015-11-23 19:16:08.905 327 11042.13 288.07 54507.68 88888.00 2015-11-23 19:16:09.405 327 11042.07 288.01 54507.61 88888.00 2015-11-23 19:16:09.905 327 11042.10 288.08 54507.73 88888.00 2015-11-23 19:16:10.405 327 11042.10 288.07 54507.70 88888.00 2015-11-23 19:16:10.905 327 11042.10 288.09 54507.66 88888.00 2015-11-23 19:16:11.405 327 11042.16 288.03 54507.61 88888.00 2015-11-23 19:16:11.905 327 11042.18 288.01 54507.64 88888.00 2015-11-23 19:16:12.405 327 11042.15 287.99 54507.65 88888.00 2015-11-23 19:16:12.905 327 11042.12 288.01 54507.61 88888.00 2015-11-23 19:16:13.405 327 11042.09 288.01 54507.61 88888.00 2015-11-23 19:16:13.905 327 11042.11 288.06 54507.64 88888.00 2015-11-23 19:16:14.405 327 11042.15 288.11 54507.63 88888.00 2015-11-23 19:16:14.905 327 11042.13 288.06 54507.69 88888.00 2015-11-23 19:16:15.405 327 11042.12 288.09 54507.61 88888.00 2015-11-23 19:16:15.905 327 11042.15 288.09 54507.64 88888.00 2015-11-23 19:16:16.405 327 11042.12 288.11 54507.63 88888.00 2015-11-23 19:16:16.905 327 11042.10 288.09 54507.61 88888.00 2015-11-23 19:16:17.405 327 11042.17 288.04 54507.60 88888.00 2015-11-23 19:16:17.905 327 11042.12 288.04 54507.69 88888.00 2015-11-23 19:16:18.405 327 11042.07 288.09 54507.72 88888.00 2015-11-23 19:16:18.905 327 11042.11 288.08 54507.72 88888.00 2015-11-23 19:16:19.405 327 11042.12 288.08 54507.69 88888.00 2015-11-23 19:16:19.905 327 11042.20 288.14 54507.61 88888.00 2015-11-23 19:16:20.405 327 11042.21 288.11 54507.59 88888.00 2015-11-23 19:16:20.905 327 11042.17 288.12 54507.58 88888.00 2015-11-23 19:16:21.405 327 11042.17 288.16 54507.50 88888.00 2015-11-23 19:16:21.905 327 11042.18 288.16 54507.54 88888.00 2015-11-23 19:16:22.405 327 11042.17 288.16 54507.56 88888.00 2015-11-23 19:16:22.905 327 11042.17 288.10 54507.49 88888.00 2015-11-23 19:16:23.405 327 11042.16 288.14 54507.50 88888.00 2015-11-23 19:16:23.905 327 11042.16 288.16 54507.56 88888.00 2015-11-23 19:16:24.405 327 11042.20 288.10 54507.51 88888.00 2015-11-23 19:16:24.905 327 11042.26 288.12 54507.52 88888.00 2015-11-23 19:16:25.405 327 11042.27 288.15 54507.51 88888.00 2015-11-23 19:16:25.905 327 11042.28 288.19 54507.56 88888.00 2015-11-23 19:16:26.405 327 11042.27 288.17 54507.55 88888.00 2015-11-23 19:16:26.905 327 11042.26 288.15 54507.48 88888.00 2015-11-23 19:16:27.405 327 11042.25 288.18 54507.49 88888.00 2015-11-23 19:16:27.905 327 11042.21 288.16 54507.51 88888.00 2015-11-23 19:16:28.405 327 11042.21 288.15 54507.52 88888.00 2015-11-23 19:16:28.905 327 11042.26 288.16 54507.50 88888.00 2015-11-23 19:16:29.405 327 11042.25 288.18 54507.48 88888.00 2015-11-23 19:16:29.905 327 11042.22 288.21 54507.42 88888.00 2015-11-23 19:16:30.405 327 11042.26 288.14 54507.41 88888.00 2015-11-23 19:16:30.905 327 11042.21 288.14 54507.35 88888.00 2015-11-23 19:16:31.405 327 11042.23 288.19 54507.43 88888.00 2015-11-23 19:16:31.905 327 11042.20 288.15 54507.47 88888.00 2015-11-23 19:16:32.405 327 11042.17 288.18 54507.43 88888.00 2015-11-23 19:16:32.905 327 11042.22 288.24 54507.41 88888.00 2015-11-23 19:16:33.405 327 11042.17 288.18 54507.40 88888.00 2015-11-23 19:16:33.905 327 11042.22 288.19 54507.47 88888.00 2015-11-23 19:16:34.405 327 11042.23 288.17 54507.41 88888.00 2015-11-23 19:16:34.905 327 11042.21 288.24 54507.32 88888.00 2015-11-23 19:16:35.405 327 11042.21 288.21 54506.86 88888.00 2015-11-23 19:16:35.905 327 11042.25 288.20 54507.20 88888.00 2015-11-23 19:16:36.405 327 11042.21 288.23 54507.43 88888.00 2015-11-23 19:16:36.905 327 11042.20 288.27 54507.45 88888.00 2015-11-23 19:16:37.405 327 11042.22 288.29 54507.48 88888.00 2015-11-23 19:16:37.905 327 11042.22 288.24 54507.58 88888.00 2015-11-23 19:16:38.405 327 11042.20 288.24 54507.50 88888.00 2015-11-23 19:16:38.905 327 11042.21 288.34 54507.49 88888.00 2015-11-23 19:16:39.405 327 11042.26 288.35 54507.45 88888.00 2015-11-23 19:16:39.905 327 11042.27 288.35 54507.41 88888.00 2015-11-23 19:16:40.405 327 11042.23 288.37 54507.43 88888.00 2015-11-23 19:16:40.905 327 11042.23 288.36 54507.35 88888.00 2015-11-23 19:16:41.405 327 11042.23 288.36 54507.33 88888.00 2015-11-23 19:16:41.905 327 11042.26 288.38 54507.34 88888.00 2015-11-23 19:16:42.405 327 11042.26 288.40 54507.28 88888.00 2015-11-23 19:16:42.905 327 11042.27 288.36 54507.29 88888.00 2015-11-23 19:16:43.405 327 11042.30 288.43 54507.30 88888.00 2015-11-23 19:16:43.905 327 11042.28 288.43 54507.33 88888.00 2015-11-23 19:16:44.405 327 11042.30 288.41 54507.28 88888.00 2015-11-23 19:16:44.905 327 11042.31 288.43 54507.25 88888.00 2015-11-23 19:16:45.405 327 11042.34 288.43 54507.19 88888.00 2015-11-23 19:16:45.905 327 11042.41 288.43 54507.21 88888.00 2015-11-23 19:16:46.405 327 11042.49 288.42 54507.19 88888.00 2015-11-23 19:16:46.905 327 11042.47 288.42 54507.17 88888.00 2015-11-23 19:16:47.405 327 11042.49 288.40 54507.17 88888.00 2015-11-23 19:16:47.905 327 11042.47 288.35 54507.13 88888.00 2015-11-23 19:16:48.405 327 11042.48 288.36 54507.16 88888.00 2015-11-23 19:16:48.905 327 11042.48 288.34 54507.06 88888.00 2015-11-23 19:16:49.405 327 11042.53 288.34 54506.73 88888.00 2015-11-23 19:16:49.905 327 11042.52 288.36 54506.97 88888.00 2015-11-23 19:16:50.405 327 11042.53 288.34 54506.96 88888.00 2015-11-23 19:16:50.905 327 11042.47 288.29 54506.93 88888.00 2015-11-23 19:16:51.405 327 11042.44 288.29 54506.91 88888.00 2015-11-23 19:16:51.905 327 11042.49 288.29 54506.91 88888.00 2015-11-23 19:16:52.405 327 11042.46 288.24 54506.91 88888.00 2015-11-23 19:16:52.905 327 11042.49 288.18 54506.93 88888.00 2015-11-23 19:16:53.405 327 11042.53 288.16 54506.95 88888.00 2015-11-23 19:16:53.905 327 11042.57 288.15 54507.00 88888.00 2015-11-23 19:16:54.405 327 11042.53 288.16 54507.00 88888.00 2015-11-23 19:16:54.905 327 11042.48 288.12 54507.02 88888.00 2015-11-23 19:16:55.405 327 11042.44 288.06 54507.00 88888.00 2015-11-23 19:16:55.905 327 11042.38 288.08 54507.12 88888.00 2015-11-23 19:16:56.405 327 11042.32 288.17 54507.21 88888.00 2015-11-23 19:16:56.905 327 11042.32 288.18 54507.21 88888.00 2015-11-23 19:16:57.405 327 11042.33 288.20 54507.29 88888.00 2015-11-23 19:16:57.905 327 11042.37 288.20 54507.28 88888.00 2015-11-23 19:16:58.405 327 11042.44 288.18 54507.16 88888.00 2015-11-23 19:16:58.905 327 11042.39 288.20 54507.21 88888.00 2015-11-23 19:16:59.405 327 11042.41 288.24 54507.26 88888.00 2015-11-23 19:16:59.905 327 11042.42 288.20 54507.39 88888.00 2015-11-23 19:17:00.405 327 11042.44 288.26 54507.33 88888.00 2015-11-23 19:17:00.905 327 11042.42 288.23 54507.28 88888.00 2015-11-23 19:17:01.405 327 11042.43 288.25 54507.30 88888.00 2015-11-23 19:17:01.905 327 11042.39 288.20 54507.34 88888.00 2015-11-23 19:17:02.405 327 11042.34 288.17 54507.35 88888.00 2015-11-23 19:17:02.905 327 11042.32 288.19 54507.34 88888.00 2015-11-23 19:17:03.405 327 11042.42 288.17 54507.39 88888.00 2015-11-23 19:17:03.905 327 11042.46 288.17 54507.39 88888.00 2015-11-23 19:17:04.405 327 11042.47 288.18 54507.43 88888.00 2015-11-23 19:17:04.905 327 11042.42 288.16 54507.54 88888.00 2015-11-23 19:17:05.405 327 11042.38 288.16 54507.57 88888.00 2015-11-23 19:17:05.905 327 11042.36 288.19 54507.54 88888.00 2015-11-23 19:17:06.405 327 11042.37 288.21 54507.45 88888.00 2015-11-23 19:17:06.905 327 11042.39 288.21 54507.47 88888.00 2015-11-23 19:17:07.405 327 11042.37 288.20 54507.47 88888.00 2015-11-23 19:17:07.905 327 11042.44 288.20 54507.46 88888.00 2015-11-23 19:17:08.405 327 11042.46 288.20 54507.46 88888.00 2015-11-23 19:17:08.905 327 11042.39 288.23 54507.45 88888.00 2015-11-23 19:17:09.405 327 11042.39 288.31 54507.50 88888.00 2015-11-23 19:17:09.905 327 11042.38 288.32 54507.54 88888.00 2015-11-23 19:17:10.405 327 11042.39 288.32 54507.50 88888.00 2015-11-23 19:17:10.905 327 11042.41 288.26 54507.46 88888.00 2015-11-23 19:17:11.405 327 11042.41 288.26 54507.43 88888.00 2015-11-23 19:17:11.905 327 11042.38 288.25 54507.40 88888.00 2015-11-23 19:17:12.405 327 11042.44 288.28 54507.45 88888.00 2015-11-23 19:17:12.905 327 11042.48 288.28 54507.40 88888.00 2015-11-23 19:17:13.405 327 11042.54 288.35 54507.37 88888.00 2015-11-23 19:17:13.905 327 11042.52 288.41 54507.42 88888.00 2015-11-23 19:17:14.405 327 11042.52 288.55 54507.46 88888.00 2015-11-23 19:17:14.905 327 11042.51 288.62 54507.46 88888.00 2015-11-23 19:17:15.405 327 11042.49 288.70 54507.56 88888.00 2015-11-23 19:17:15.905 327 11042.42 288.84 54507.70 88888.00 2015-11-23 19:17:16.405 327 11042.34 288.95 54507.86 88888.00 2015-11-23 19:17:16.905 327 11042.30 289.01 54507.98 88888.00 2015-11-23 19:17:17.405 327 11042.26 289.05 54508.03 88888.00 2015-11-23 19:17:17.905 327 11042.28 289.08 54508.09 88888.00 2015-11-23 19:17:18.405 327 11042.28 289.13 54507.82 88888.00 2015-11-23 19:17:18.905 327 11042.15 289.13 54508.25 88888.00 2015-11-23 19:17:19.405 327 11042.10 289.10 54508.40 88888.00 2015-11-23 19:17:19.905 327 11042.16 289.10 54508.47 88888.00 2015-11-23 19:17:20.405 327 11042.11 289.07 54508.56 88888.00 2015-11-23 19:17:20.905 327 11042.10 289.03 54508.65 88888.00 2015-11-23 19:17:21.405 327 11042.01 289.01 54508.78 88888.00 2015-11-23 19:17:21.905 327 11042.04 288.99 54508.81 88888.00 2015-11-23 19:17:22.405 327 11042.12 288.93 54508.79 88888.00 2015-11-23 19:17:22.905 327 11042.11 288.90 54508.81 88888.00 2015-11-23 19:17:23.405 327 11042.07 288.88 54508.82 88888.00 2015-11-23 19:17:23.905 327 11042.07 288.86 54508.89 88888.00 2015-11-23 19:17:24.405 327 11042.10 288.90 54508.95 88888.00 2015-11-23 19:17:24.905 327 11042.02 288.90 54509.04 88888.00 2015-11-23 19:17:25.405 327 11042.02 288.78 54509.00 88888.00 2015-11-23 19:17:25.905 327 11041.96 288.82 54508.98 88888.00 2015-11-23 19:17:26.405 327 11041.95 288.90 54508.97 88888.00 2015-11-23 19:17:26.905 327 11041.95 288.86 54508.88 88888.00 2015-11-23 19:17:27.405 327 11041.95 288.92 54508.80 88888.00 2015-11-23 19:17:27.905 327 11041.95 288.95 54508.80 88888.00 2015-11-23 19:17:28.405 327 11041.94 288.96 54508.82 88888.00 2015-11-23 19:17:28.905 327 11041.86 289.03 54508.77 88888.00 2015-11-23 19:17:29.405 327 11041.85 289.03 54508.74 88888.00 2015-11-23 19:17:29.905 327 11041.89 289.12 54508.66 88888.00 2015-11-23 19:17:30.405 327 11041.86 289.18 54508.63 88888.00 2015-11-23 19:17:30.905 327 11041.76 289.27 54508.60 88888.00 2015-11-23 19:17:31.405 327 11041.76 289.39 54508.60 88888.00 2015-11-23 19:17:31.905 327 11041.84 289.42 54508.56 88888.00 2015-11-23 19:17:32.405 327 11041.85 289.47 54508.49 88888.00 2015-11-23 19:17:32.905 327 11041.91 289.61 54508.49 88888.00 2015-11-23 19:17:33.405 327 11041.96 289.66 54508.45 88888.00 2015-11-23 19:17:33.905 327 11041.95 289.72 54508.53 88888.00 2015-11-23 19:17:34.405 327 11041.97 289.80 54508.51 88888.00 2015-11-23 19:17:34.905 327 11041.97 289.79 54508.40 88888.00 2015-11-23 19:17:35.405 327 11041.95 289.76 54508.37 88888.00 2015-11-23 19:17:35.905 327 11042.00 289.72 54508.34 88888.00 2015-11-23 19:17:36.405 327 11042.06 289.69 54508.30 88888.00 2015-11-23 19:17:36.905 327 11042.16 289.61 54508.22 88888.00 2015-11-23 19:17:37.405 327 11042.23 289.54 54508.22 88888.00 2015-11-23 19:17:37.905 327 11042.34 289.38 54508.20 88888.00 2015-11-23 19:17:38.405 327 11042.53 289.34 54508.19 88888.00 2015-11-23 19:17:38.905 327 11042.78 289.31 54508.22 88888.00 2015-11-23 19:17:39.405 327 11042.93 289.18 54508.11 88888.00 2015-11-23 19:17:39.905 327 11043.07 289.01 54508.08 88888.00 2015-11-23 19:17:40.405 327 11043.14 288.92 54508.16 88888.00 2015-11-23 19:17:40.905 327 11043.11 288.90 54508.21 88888.00 2015-11-23 19:17:41.405 327 11043.14 288.78 54508.20 88888.00 2015-11-23 19:17:41.905 327 11043.16 288.69 54508.20 88888.00 2015-11-23 19:17:42.405 327 11043.15 288.67 54508.26 88888.00 2015-11-23 19:17:42.905 327 11043.19 288.66 54508.33 88888.00 2015-11-23 19:17:43.405 327 11043.17 288.61 54508.36 88888.00 2015-11-23 19:17:43.905 327 11043.12 288.58 54508.43 88888.00 2015-11-23 19:17:44.405 327 11043.10 288.62 54508.40 88888.00 2015-11-23 19:17:44.905 327 11043.12 288.68 54508.44 88888.00 2015-11-23 19:17:45.405 327 11043.05 288.65 54508.53 88888.00 2015-11-23 19:17:45.905 327 11042.99 288.71 54508.64 88888.00 2015-11-23 19:17:46.405 327 11043.00 288.80 54508.73 88888.00 2015-11-23 19:17:46.905 327 11042.91 288.85 54508.73 88888.00 2015-11-23 19:17:47.405 327 11042.84 288.86 54508.64 88888.00 2015-11-23 19:17:47.905 327 11042.83 288.84 54508.69 88888.00 2015-11-23 19:17:48.405 327 11042.81 288.85 54508.75 88888.00 2015-11-23 19:17:48.905 327 11042.78 288.90 54508.80 88888.00 2015-11-23 19:17:49.406 327 11042.77 288.92 54508.79 88888.00 2015-11-23 19:17:49.906 327 11042.79 288.90 54508.80 88888.00 2015-11-23 19:17:50.406 327 11042.78 288.92 54508.79 88888.00 2015-11-23 19:17:50.906 327 11042.79 288.95 54508.86 88888.00 2015-11-23 19:17:51.406 327 11042.75 288.99 54508.92 88888.00 2015-11-23 19:17:51.906 327 11042.72 289.01 54508.89 88888.00 2015-11-23 19:17:52.406 327 11042.70 288.97 54508.82 88888.00 2015-11-23 19:17:52.906 327 11042.73 289.02 54508.82 88888.00 2015-11-23 19:17:53.406 327 11042.77 289.07 54508.84 88888.00 2015-11-23 19:17:53.906 327 11042.75 289.00 54508.83 88888.00 2015-11-23 19:17:54.406 327 11042.75 288.95 54508.86 88888.00 2015-11-23 19:17:54.906 327 11042.78 288.97 54508.82 88888.00 2015-11-23 19:17:55.406 327 11042.80 288.93 54508.82 88888.00 2015-11-23 19:17:55.906 327 11042.80 288.87 54508.86 88888.00 2015-11-23 19:17:56.406 327 11042.81 288.91 54508.86 88888.00 2015-11-23 19:17:56.906 327 11042.84 288.95 54508.83 88888.00 2015-11-23 19:17:57.406 327 11042.85 288.96 54508.84 88888.00 2015-11-23 19:17:57.906 327 11042.86 288.99 54508.83 88888.00 2015-11-23 19:17:58.406 327 11042.79 289.03 54508.82 88888.00 2015-11-23 19:17:58.906 327 11042.81 289.03 54508.73 88888.00 2015-11-23 19:17:59.406 327 11042.84 288.95 54508.74 88888.00 2015-11-23 19:17:59.906 327 11042.80 288.96 54508.72 88888.00 2015-11-23 19:18:00.406 327 11042.79 288.99 54508.65 88888.00 2015-11-23 19:18:00.906 327 11042.77 289.00 54508.70 88888.00 2015-11-23 19:18:01.406 327 11042.81 289.01 54508.66 88888.00 2015-11-23 19:18:01.906 327 11042.86 288.96 54508.68 88888.00 2015-11-23 19:18:02.406 327 11042.80 288.87 54508.71 88888.00 2015-11-23 19:18:02.906 327 11042.77 288.86 54508.72 88888.00 2015-11-23 19:18:03.406 327 11042.83 288.90 54508.69 88888.00 2015-11-23 19:18:03.906 327 11042.85 288.84 54508.54 88888.00 2015-11-23 19:18:04.406 327 11042.88 288.82 54508.54 88888.00 2015-11-23 19:18:04.906 327 11042.89 288.82 54508.68 88888.00 2015-11-23 19:18:05.406 327 11042.80 288.87 54508.71 88888.00 2015-11-23 19:18:05.906 327 11042.85 288.90 54508.73 88888.00 2015-11-23 19:18:06.406 327 11042.85 288.94 54508.68 88888.00 2015-11-23 19:18:06.906 327 11042.93 288.91 54508.65 88888.00 2015-11-23 19:18:07.406 327 11042.96 288.85 54508.69 88888.00 2015-11-23 19:18:07.906 327 11042.95 288.87 54508.66 88888.00 2015-11-23 19:18:08.406 327 11042.96 288.90 54508.63 88888.00 2015-11-23 19:18:08.906 327 11042.95 288.82 54508.64 88888.00 2015-11-23 19:18:09.406 327 11042.94 288.80 54508.68 88888.00 2015-11-23 19:18:09.906 327 11042.96 288.78 54508.72 88888.00 2015-11-23 19:18:10.406 327 11042.89 288.79 54508.73 88888.00 2015-11-23 19:18:10.906 327 11042.93 288.80 54508.61 88888.00 2015-11-23 19:18:11.406 327 11042.95 288.78 54508.69 88888.00 2015-11-23 19:18:11.906 327 11042.98 288.76 54508.64 88888.00 2015-11-23 19:18:12.406 327 11043.02 288.75 54508.60 88888.00 2015-11-23 19:18:12.906 327 11043.00 288.71 54508.63 88888.00 2015-11-23 19:18:13.406 327 11042.99 288.70 54508.97 88888.00 2015-11-23 19:18:13.906 327 11043.05 288.71 54508.87 88888.00 2015-11-23 19:18:14.406 327 11043.05 288.74 54508.69 88888.00 2015-11-23 19:18:14.906 327 11043.04 288.68 54508.65 88888.00 2015-11-23 19:18:15.406 327 11043.06 288.69 54508.69 88888.00 2015-11-23 19:18:15.906 327 11043.02 288.68 54508.71 88888.00 2015-11-23 19:18:16.406 327 11043.07 288.66 54508.70 88888.00 2015-11-23 19:18:16.906 327 11043.01 288.67 54508.68 88888.00 2015-11-23 19:18:17.406 327 11042.98 288.67 54508.64 88888.00 2015-11-23 19:18:17.906 327 11042.98 288.67 54508.70 88888.00 2015-11-23 19:18:18.406 327 11042.99 288.69 54508.68 88888.00 2015-11-23 19:18:18.906 327 11043.01 288.63 54508.70 88888.00 2015-11-23 19:18:19.406 327 11043.02 288.63 54508.73 88888.00 2015-11-23 19:18:19.906 327 11043.04 288.65 54508.73 88888.00 2015-11-23 19:18:20.406 327 11043.02 288.67 54508.72 88888.00 2015-11-23 19:18:20.906 327 11043.04 288.68 54508.66 88888.00 2015-11-23 19:18:21.406 327 11043.07 288.66 54508.70 88888.00 2015-11-23 19:18:21.906 327 11043.14 288.61 54508.69 88888.00 2015-11-23 19:18:22.406 327 11043.12 288.62 54508.70 88888.00 2015-11-23 19:18:22.906 327 11043.09 288.54 54508.64 88888.00 2015-11-23 19:18:23.406 327 11043.11 288.58 54508.78 88888.00 2015-11-23 19:18:23.906 327 11043.19 288.61 54508.72 88888.00 2015-11-23 19:18:24.406 327 11043.19 288.57 54508.72 88888.00 2015-11-23 19:18:24.906 327 11043.17 288.60 54508.86 88888.00 2015-11-23 19:18:25.406 327 11043.15 288.61 54508.82 88888.00 2015-11-23 19:18:25.906 327 11043.11 288.67 54508.72 88888.00 2015-11-23 19:18:26.406 327 11043.11 288.65 54508.64 88888.00 2015-11-23 19:18:26.906 327 11043.15 288.67 54508.60 88888.00 2015-11-23 19:18:27.406 327 11043.14 288.67 54508.55 88888.00 2015-11-23 19:18:27.906 327 11043.15 288.66 54508.61 88888.00 2015-11-23 19:18:28.406 327 11043.16 288.65 54508.63 88888.00 2015-11-23 19:18:28.906 327 11043.15 288.65 54508.59 88888.00 2015-11-23 19:18:29.406 327 11043.17 288.65 54508.57 88888.00 2015-11-23 19:18:29.906 327 11043.24 288.62 54508.62 88888.00 2015-11-23 19:18:30.406 327 11043.22 288.62 54508.56 88888.00 2015-11-23 19:18:30.906 327 11043.24 288.61 54508.55 88888.00 2015-11-23 19:18:31.406 327 11043.22 288.60 54508.69 88888.00 2015-11-23 19:18:31.906 327 11043.16 288.62 54508.80 88888.00 2015-11-23 19:18:32.406 327 11043.16 288.63 54508.89 88888.00 2015-11-23 19:18:32.906 327 11043.17 288.65 54508.82 88888.00 2015-11-23 19:18:33.406 327 11043.17 288.68 54508.72 88888.00 2015-11-23 19:18:33.906 327 11043.22 288.70 54508.63 88888.00 2015-11-23 19:18:34.406 327 11043.20 288.65 54508.62 88888.00 2015-11-23 19:18:34.906 327 11043.16 288.61 54508.64 88888.00 2015-11-23 19:18:35.406 327 11043.20 288.60 54508.65 88888.00 2015-11-23 19:18:35.906 327 11043.26 288.59 54508.55 88888.00 2015-11-23 19:18:36.406 327 11043.30 288.65 54508.52 88888.00 2015-11-23 19:18:36.906 327 11043.26 288.62 54508.43 88888.00 2015-11-23 19:18:37.406 327 11043.27 288.60 54508.47 88888.00 2015-11-23 19:18:37.906 327 11043.24 288.61 54508.51 88888.00 2015-11-23 19:18:38.406 327 11043.22 288.60 54508.55 88888.00 2015-11-23 19:18:38.906 327 11043.26 288.53 54508.56 88888.00 2015-11-23 19:18:39.406 327 11043.27 288.63 54508.61 88888.00 2015-11-23 19:18:39.906 327 11043.26 288.62 54508.57 88888.00 2015-11-23 19:18:40.406 327 11043.27 288.61 54508.57 88888.00 2015-11-23 19:18:40.906 327 11043.22 288.62 54508.56 88888.00 2015-11-23 19:18:41.406 327 11043.30 288.65 54508.54 88888.00 2015-11-23 19:18:41.906 327 11043.32 288.65 54508.56 88888.00 2015-11-23 19:18:42.406 327 11043.31 288.68 54508.56 88888.00 2015-11-23 19:18:42.906 327 11043.27 288.67 54508.53 88888.00 2015-11-23 19:18:43.406 327 11043.27 288.60 54508.55 88888.00 2015-11-23 19:18:43.906 327 11043.27 288.63 54508.57 88888.00 2015-11-23 19:18:44.406 327 11043.27 288.62 54508.60 88888.00 2015-11-23 19:18:44.906 327 11043.26 288.66 54508.55 88888.00 2015-11-23 19:18:45.406 327 11043.28 288.65 54508.57 88888.00 2015-11-23 19:18:45.906 327 11043.31 288.66 54508.57 88888.00 2015-11-23 19:18:46.406 327 11043.25 288.65 54508.57 88888.00 2015-11-23 19:18:46.906 327 11043.22 288.68 54508.60 88888.00 2015-11-23 19:18:47.406 327 11043.25 288.67 54508.62 88888.00 2015-11-23 19:18:47.906 327 11043.19 288.65 54508.57 88888.00 2015-11-23 19:18:48.406 327 11043.22 288.65 54508.56 88888.00 2015-11-23 19:18:48.906 327 11043.20 288.67 54508.56 88888.00 2015-11-23 19:18:49.406 327 11043.17 288.69 54508.54 88888.00 2015-11-23 19:18:49.906 327 11043.17 288.68 54508.62 88888.00 2015-11-23 19:18:50.406 327 11043.16 288.67 54508.57 88888.00 2015-11-23 19:18:50.906 327 11043.15 288.70 54508.53 88888.00 2015-11-23 19:18:51.406 327 11043.14 288.70 54508.38 88888.00 2015-11-23 19:18:51.906 327 11043.16 288.73 54508.34 88888.00 2015-11-23 19:18:52.406 327 11043.15 288.73 54508.39 88888.00 2015-11-23 19:18:52.906 327 11043.14 288.69 54508.30 88888.00 2015-11-23 19:18:53.406 327 11043.10 288.69 54508.24 88888.00 2015-11-23 19:18:53.906 327 11043.11 288.74 54508.19 88888.00 2015-11-23 19:18:54.406 327 11043.09 288.77 54508.17 88888.00 2015-11-23 19:18:54.906 327 11043.00 288.78 54508.12 88888.00 2015-11-23 19:18:55.406 327 11043.00 288.79 54508.07 88888.00 2015-11-23 19:18:55.906 327 11042.95 288.82 54507.98 88888.00 2015-11-23 19:18:56.406 327 11042.94 288.79 54507.94 88888.00 2015-11-23 19:18:56.906 327 11042.93 288.82 54507.87 88888.00 2015-11-23 19:18:57.406 327 11042.96 288.87 54507.73 88888.00 2015-11-23 19:18:57.906 327 11043.01 288.91 54507.68 88888.00 2015-11-23 19:18:58.406 327 11043.01 289.01 54507.60 88888.00 2015-11-23 19:18:58.906 327 11042.99 289.09 54507.48 88888.00 2015-11-23 19:18:59.406 327 11042.96 289.11 54507.39 88888.00 2015-11-23 19:18:59.906 327 11042.95 289.18 54507.32 88888.00 2015-11-23 19:19:00.406 327 11043.00 289.26 54507.19 88888.00 2015-11-23 19:19:00.906 327 11043.05 289.30 54507.02 88888.00 2015-11-23 19:19:01.406 327 11043.11 289.37 54506.84 88888.00 2015-11-23 19:19:01.906 327 11043.17 289.44 54506.69 88888.00 2015-11-23 19:19:02.406 327 11043.27 289.46 54506.66 88888.00 2015-11-23 19:19:02.906 327 11043.33 289.51 54506.58 88888.00 2015-11-23 19:19:03.406 327 11043.43 289.47 54506.50 88888.00 2015-11-23 19:19:03.906 327 11043.64 289.42 54506.40 88888.00 2015-11-23 19:19:04.406 327 11043.82 289.30 54506.38 88888.00 2015-11-23 19:19:04.906 327 11043.96 289.19 54506.50 88888.00 2015-11-23 19:19:05.406 327 11044.05 289.04 54506.56 88888.00 2015-11-23 19:19:05.906 327 11044.19 288.90 54506.68 88888.00 2015-11-23 19:19:06.406 327 11044.17 288.76 54506.77 88888.00 2015-11-23 19:19:06.906 327 11044.15 288.67 54506.89 88888.00 2015-11-23 19:19:07.406 327 11044.05 288.55 54507.03 88888.00 2015-11-23 19:19:07.906 327 11044.03 288.50 54507.15 88888.00 2015-11-23 19:19:08.406 327 11043.95 288.44 54507.40 88888.00 2015-11-23 19:19:08.906 327 11043.88 288.33 54507.55 88888.00 2015-11-23 19:19:09.406 327 11043.80 288.32 54507.61 88888.00 2015-11-23 19:19:09.906 327 11043.72 288.41 54507.80 88888.00 2015-11-23 19:19:10.406 327 11043.56 288.46 54507.94 88888.00 2015-11-23 19:19:10.906 327 11043.47 288.51 54508.02 88888.00 2015-11-23 19:19:11.406 327 11043.47 288.59 54508.09 88888.00 2015-11-23 19:19:11.906 327 11043.42 288.52 54508.27 88888.00 2015-11-23 19:19:12.406 327 11043.37 288.55 54508.38 88888.00 2015-11-23 19:19:12.906 327 11043.35 288.59 54508.46 88888.00 2015-11-23 19:19:13.406 327 11043.33 288.61 54508.54 88888.00 2015-11-23 19:19:13.906 327 11043.28 288.67 54508.57 88888.00 2015-11-23 19:19:14.406 327 11043.26 288.71 54508.65 88888.00 2015-11-23 19:19:14.906 327 11043.24 288.76 54508.66 88888.00 2015-11-23 19:19:15.406 327 11043.24 288.79 54508.59 88888.00 2015-11-23 19:19:15.906 327 11043.17 288.79 54508.59 88888.00 2015-11-23 19:19:16.406 327 11043.19 288.74 54508.66 88888.00 2015-11-23 19:19:16.906 327 11043.20 288.77 54508.73 88888.00 2015-11-23 19:19:17.406 327 11043.22 288.75 54508.80 88888.00 2015-11-23 19:19:17.906 327 11043.17 288.75 54508.87 88888.00 2015-11-23 19:19:18.406 327 11043.14 288.71 54508.88 88888.00 2015-11-23 19:19:18.906 327 11043.12 288.74 54508.90 88888.00 2015-11-23 19:19:19.406 327 11043.16 288.80 54508.86 88888.00 2015-11-23 19:19:19.906 327 11043.10 288.83 54508.83 88888.00 2015-11-23 19:19:20.406 327 11043.06 288.80 54508.86 88888.00 2015-11-23 19:19:20.906 327 11043.11 288.79 54508.91 88888.00 2015-11-23 19:19:21.406 327 11043.12 288.80 54508.93 88888.00 2015-11-23 19:19:21.906 327 11043.15 288.87 54508.92 88888.00 2015-11-23 19:19:22.406 327 11043.16 288.86 54508.89 88888.00 2015-11-23 19:19:22.906 327 11043.20 288.79 54508.89 88888.00 2015-11-23 19:19:23.406 327 11043.16 288.76 54508.98 88888.00 2015-11-23 19:19:23.906 327 11043.15 288.77 54508.86 88888.00 2015-11-23 19:19:24.406 327 11043.14 288.83 54508.79 88888.00 2015-11-23 19:19:24.906 327 11043.12 288.86 54508.83 88888.00 2015-11-23 19:19:25.406 327 11043.14 288.86 54508.91 88888.00 2015-11-23 19:19:25.906 327 11043.10 288.85 54508.96 88888.00 2015-11-23 19:19:26.406 327 11043.07 288.90 54508.98 88888.00 2015-11-23 19:19:26.906 327 11043.05 288.95 54509.01 88888.00 2015-11-23 19:19:27.406 327 11043.14 288.90 54508.92 88888.00 2015-11-23 19:19:27.906 327 11043.15 288.88 54508.92 88888.00 2015-11-23 19:19:28.406 327 11043.10 288.93 54508.95 88888.00 2015-11-23 19:19:28.906 327 11043.11 288.87 54508.91 88888.00 2015-11-23 19:19:29.406 327 11043.14 288.91 54508.97 88888.00 2015-11-23 19:19:29.906 327 11043.15 288.92 54508.98 88888.00 2015-11-23 19:19:30.406 327 11043.20 288.91 54508.97 88888.00 2015-11-23 19:19:30.906 327 11043.20 288.87 54508.99 88888.00 2015-11-23 19:19:31.406 327 11043.20 288.84 54508.97 88888.00 2015-11-23 19:19:31.906 327 11043.17 288.80 54509.00 88888.00 2015-11-23 19:19:32.406 327 11043.19 288.83 54508.99 88888.00 2015-11-23 19:19:32.906 327 11043.21 288.86 54508.93 88888.00 2015-11-23 19:19:33.406 327 11043.20 288.84 54508.95 88888.00 2015-11-23 19:19:33.906 327 11043.26 288.88 54508.93 88888.00 2015-11-23 19:19:34.406 327 11043.36 288.95 54508.93 88888.00 2015-11-23 19:19:34.906 327 11043.63 288.93 54508.98 88888.00 2015-11-23 19:19:35.406 327 11043.78 288.84 54509.00 88888.00 2015-11-23 19:19:35.906 327 11043.82 288.75 54508.92 88888.00 2015-11-23 19:19:36.406 327 11043.90 288.61 54508.88 88888.00 2015-11-23 19:19:36.906 327 11043.89 288.63 54508.88 88888.00 2015-11-23 19:19:37.406 327 11043.85 288.61 54508.88 88888.00 2015-11-23 19:19:37.906 327 11043.80 288.61 54508.84 88888.00 2015-11-23 19:19:38.406 327 11043.84 288.61 54508.83 88888.00 2015-11-23 19:19:38.906 327 11043.90 288.59 54508.86 88888.00 2015-11-23 19:19:39.406 327 11043.87 288.55 54508.90 88888.00 2015-11-23 19:19:39.906 327 11043.92 288.59 54508.91 88888.00 2015-11-23 19:19:40.406 327 11043.95 288.62 54508.89 88888.00 2015-11-23 19:19:40.906 327 11043.94 288.67 54508.88 88888.00 2015-11-23 19:19:41.406 327 11043.95 288.68 54508.93 88888.00 2015-11-23 19:19:41.906 327 11043.93 288.63 54508.98 88888.00 2015-11-23 19:19:42.406 327 11043.96 288.58 54508.90 88888.00 2015-11-23 19:19:42.906 327 11044.05 288.66 54508.83 88888.00 2015-11-23 19:19:43.406 327 11044.05 288.66 54508.92 88888.00 2015-11-23 19:19:43.906 327 11043.98 288.63 54508.90 88888.00 2015-11-23 19:19:44.406 327 11043.95 288.54 54508.86 88888.00 2015-11-23 19:19:44.906 327 11043.96 288.53 54508.90 88888.00 2015-11-23 19:19:45.406 327 11043.98 288.51 54508.83 88888.00 2015-11-23 19:19:45.906 327 11044.00 288.50 54508.84 88888.00 2015-11-23 19:19:46.406 327 11044.00 288.50 54508.82 88888.00 2015-11-23 19:19:46.906 327 11044.03 288.50 54508.89 88888.00 2015-11-23 19:19:47.406 327 11044.06 288.51 54508.86 88888.00 2015-11-23 19:19:47.906 327 11044.08 288.50 54508.86 88888.00 2015-11-23 19:19:48.406 327 11044.05 288.46 54508.83 88888.00 2015-11-23 19:19:48.906 327 11044.06 288.50 54508.80 88888.00 2015-11-23 19:19:49.406 327 11044.09 288.51 54508.82 88888.00 2015-11-23 19:19:49.906 327 11044.10 288.45 54508.88 88888.00 2015-11-23 19:19:50.406 327 11044.13 288.43 54508.80 88888.00 2015-11-23 19:19:50.906 327 11044.17 288.43 54508.74 88888.00 2015-11-23 19:19:51.406 327 11044.16 288.43 54508.72 88888.00 2015-11-23 19:19:51.906 327 11044.16 288.40 54508.70 88888.00 2015-11-23 19:19:52.406 327 11044.15 288.40 54508.69 88888.00 2015-11-23 19:19:52.906 327 11044.13 288.37 54508.66 88888.00 2015-11-23 19:19:53.406 327 11044.21 288.43 54508.68 88888.00 2015-11-23 19:19:53.906 327 11044.19 288.43 54508.69 88888.00 2015-11-23 19:19:54.406 327 11044.15 288.45 54508.72 88888.00 2015-11-23 19:19:54.906 327 11044.21 288.51 54508.77 88888.00 2015-11-23 19:19:55.406 327 11044.22 288.50 54508.81 88888.00 2015-11-23 19:19:55.906 327 11044.22 288.48 54508.84 88888.00 2015-11-23 19:19:56.406 327 11044.21 288.46 54508.81 88888.00 2015-11-23 19:19:56.906 327 11044.14 288.52 54508.82 88888.00 2015-11-23 19:19:57.406 327 11044.10 288.46 54508.84 88888.00 2015-11-23 19:19:57.906 327 11044.14 288.45 54508.83 88888.00 2015-11-23 19:19:58.406 327 11044.16 288.46 54508.83 88888.00 2015-11-23 19:19:58.906 327 11044.20 288.49 54508.86 88888.00 2015-11-23 19:19:59.406 327 11044.20 288.55 54508.86 88888.00 2015-11-23 19:19:59.906 327 11044.17 288.52 54508.88 88888.00 2015-11-23 19:20:00.406 327 11044.19 288.52 54508.86 88888.00 2015-11-23 19:20:00.906 327 11044.19 288.52 54508.77 88888.00 2015-11-23 19:20:01.406 327 11044.17 288.59 54508.83 88888.00 2015-11-23 19:20:01.906 327 11044.08 288.63 54508.84 88888.00 2015-11-23 19:20:02.406 327 11044.00 288.62 54508.77 88888.00 2015-11-23 19:20:02.906 327 11043.93 288.70 54508.78 88888.00 2015-11-23 19:20:03.406 327 11043.95 288.74 54508.86 88888.00 2015-11-23 19:20:03.906 327 11043.93 288.75 54508.80 88888.00 2015-11-23 19:20:04.406 327 11043.85 288.71 54508.47 88888.00 2015-11-23 19:20:04.906 327 11043.66 288.78 54508.63 88888.00 2015-11-23 19:20:05.406 327 11043.62 288.84 54508.70 88888.00 2015-11-23 19:20:05.906 327 11043.61 288.77 54508.70 88888.00 2015-11-23 19:20:06.406 327 11043.58 288.70 54508.74 88888.00 2015-11-23 19:20:06.906 327 11043.54 288.74 54508.75 88888.00 2015-11-23 19:20:07.406 327 11043.53 288.76 54508.78 88888.00 2015-11-23 19:20:07.906 327 11043.57 288.77 54508.75 88888.00 2015-11-23 19:20:08.406 327 11043.54 288.71 54508.71 88888.00 2015-11-23 19:20:08.906 327 11043.56 288.73 54508.72 88888.00 2015-11-23 19:20:09.406 327 11043.51 288.73 54508.77 88888.00 2015-11-23 19:20:09.906 327 11043.52 288.74 54508.81 88888.00 2015-11-23 19:20:10.406 327 11043.46 288.76 54508.78 88888.00 2015-11-23 19:20:10.906 327 11043.42 288.75 54508.77 88888.00 2015-11-23 19:20:11.406 327 11043.47 288.76 54508.77 88888.00 2015-11-23 19:20:11.906 327 11043.54 288.75 54508.75 88888.00 2015-11-23 19:20:12.406 327 11043.47 288.73 54508.75 88888.00 2015-11-23 19:20:12.906 327 11043.51 288.76 54508.73 88888.00 2015-11-23 19:20:13.406 327 11043.56 288.84 54508.77 88888.00 2015-11-23 19:20:13.906 327 11043.51 288.82 54508.73 88888.00 2015-11-23 19:20:14.406 327 11043.54 288.80 54508.74 88888.00 2015-11-23 19:20:14.906 327 11043.59 288.90 54508.69 88888.00 2015-11-23 19:20:15.406 327 11043.54 288.83 54508.70 88888.00 2015-11-23 19:20:15.906 327 11043.52 288.76 54508.64 88888.00 2015-11-23 19:20:16.406 327 11043.52 288.84 54508.65 88888.00 2015-11-23 19:20:16.906 327 11043.54 288.87 54508.59 88888.00 2015-11-23 19:20:17.406 327 11043.54 288.92 54508.55 88888.00 2015-11-23 19:20:17.906 327 11043.46 288.88 54508.57 88888.00 2015-11-23 19:20:18.406 327 11043.47 288.87 54508.70 88888.00 2015-11-23 19:20:18.906 327 11043.48 288.88 54508.69 88888.00 2015-11-23 19:20:19.406 327 11043.48 288.86 54508.68 88888.00 2015-11-23 19:20:19.906 327 11043.46 288.82 54508.71 88888.00 2015-11-23 19:20:20.406 327 11043.46 288.79 54508.73 88888.00 2015-11-23 19:20:20.906 327 11043.52 288.87 54508.74 88888.00 2015-11-23 19:20:21.406 327 11043.47 288.85 54508.74 88888.00 2015-11-23 19:20:21.906 327 11043.46 288.86 54508.81 88888.00 2015-11-23 19:20:22.406 327 11043.49 288.87 54508.84 88888.00 2015-11-23 19:20:22.906 327 11043.47 288.88 54508.82 88888.00 2015-11-23 19:20:23.406 327 11043.48 288.94 54508.83 88888.00 2015-11-23 19:20:23.906 327 11043.47 288.97 54508.81 88888.00 2015-11-23 19:20:24.406 327 11043.49 288.96 54508.79 88888.00 2015-11-23 19:20:24.906 327 11043.51 288.91 54508.80 88888.00 2015-11-23 19:20:25.406 327 11043.49 288.91 54508.83 88888.00 2015-11-23 19:20:25.906 327 11043.47 288.91 54508.89 88888.00 2015-11-23 19:20:26.406 327 11043.47 288.92 54508.81 88888.00 2015-11-23 19:20:26.906 327 11043.47 288.87 54508.75 88888.00 2015-11-23 19:20:27.406 327 11043.48 288.91 54508.82 88888.00 2015-11-23 19:20:27.906 327 11043.46 288.96 54508.90 88888.00 2015-11-23 19:20:28.406 327 11043.45 288.93 54508.84 88888.00 2015-11-23 19:20:28.906 327 11043.42 288.92 54508.82 88888.00 2015-11-23 19:20:29.406 327 11043.46 288.94 54508.79 88888.00 2015-11-23 19:20:29.906 327 11043.49 288.96 54508.80 88888.00 2015-11-23 19:20:30.406 327 11043.49 288.97 54508.81 88888.00 2015-11-23 19:20:30.906 327 11043.48 288.95 54508.78 88888.00 2015-11-23 19:20:31.406 327 11043.49 288.95 54508.80 88888.00 2015-11-23 19:20:31.906 327 11043.58 289.01 54508.82 88888.00 2015-11-23 19:20:32.406 327 11043.56 289.02 54508.81 88888.00 2015-11-23 19:20:32.906 327 11043.49 289.00 54508.77 88888.00 2015-11-23 19:20:33.406 327 11043.54 289.02 54508.72 88888.00 2015-11-23 19:20:33.906 327 11043.53 289.03 54508.75 88888.00 2015-11-23 19:20:34.406 327 11043.48 289.03 54508.75 88888.00 2015-11-23 19:20:34.906 327 11043.52 288.96 54508.65 88888.00 2015-11-23 19:20:35.406 327 11043.56 288.92 54508.59 88888.00 2015-11-23 19:20:35.906 327 11043.61 288.97 54508.65 88888.00 2015-11-23 19:20:36.406 327 11043.64 288.91 54508.59 88888.00 2015-11-23 19:20:36.906 327 11043.63 288.92 54508.56 88888.00 2015-11-23 19:20:37.406 327 11043.58 288.97 54508.61 88888.00 2015-11-23 19:20:37.906 327 11043.49 288.97 54508.69 88888.00 2015-11-23 19:20:38.406 327 11043.52 288.93 54508.70 88888.00 2015-11-23 19:20:38.906 327 11043.53 288.93 54508.78 88888.00 2015-11-23 19:20:39.406 327 11043.56 288.96 54508.75 88888.00 2015-11-23 19:20:39.906 327 11043.58 288.97 54508.73 88888.00 2015-11-23 19:20:40.406 327 11043.62 288.92 54508.71 88888.00 2015-11-23 19:20:40.906 327 11043.58 288.90 54508.71 88888.00 2015-11-23 19:20:41.406 327 11043.62 288.91 54508.74 88888.00 2015-11-23 19:20:41.906 327 11043.63 288.97 54508.79 88888.00 2015-11-23 19:20:42.406 327 11043.53 289.00 54508.79 88888.00 2015-11-23 19:20:42.906 327 11043.59 288.95 54508.74 88888.00 2015-11-23 19:20:43.406 327 11043.63 289.00 54508.78 88888.00 2015-11-23 19:20:43.906 327 11043.59 288.97 54508.81 88888.00 2015-11-23 19:20:44.406 327 11043.62 288.95 54508.77 88888.00 2015-11-23 19:20:44.906 327 11043.68 289.01 54508.69 88888.00 2015-11-23 19:20:45.406 327 11043.64 289.02 54508.68 88888.00 2015-11-23 19:20:45.906 327 11043.63 289.02 54508.71 88888.00 2015-11-23 19:20:46.406 327 11043.66 289.02 54508.63 88888.00 2015-11-23 19:20:46.906 327 11043.67 289.01 54508.62 88888.00 2015-11-23 19:20:47.406 327 11043.69 289.03 54508.71 88888.00 2015-11-23 19:20:47.906 327 11043.71 289.04 54508.88 88888.00 2015-11-23 19:20:48.406 327 11043.67 289.13 54509.05 88888.00 2015-11-23 19:20:48.906 327 11043.63 289.11 54509.07 88888.00 2015-11-23 19:20:49.407 327 11043.63 289.12 54509.06 88888.00 2015-11-23 19:20:49.907 327 11043.66 289.10 54509.00 88888.00 2015-11-23 19:20:50.407 327 11043.64 289.12 54508.97 88888.00 2015-11-23 19:20:50.907 327 11043.62 289.14 54508.97 88888.00 2015-11-23 19:20:51.407 327 11043.62 289.14 54508.90 88888.00 2015-11-23 19:20:51.907 327 11043.58 289.14 54508.90 88888.00 2015-11-23 19:20:52.407 327 11043.58 289.17 54508.91 88888.00 2015-11-23 19:20:52.907 327 11043.57 289.20 54508.96 88888.00 2015-11-23 19:20:53.407 327 11043.58 289.21 54508.95 88888.00 2015-11-23 19:20:53.907 327 11043.57 289.16 54509.03 88888.00 2015-11-23 19:20:54.407 327 11043.54 289.21 54508.97 88888.00 2015-11-23 19:20:54.907 327 11043.56 289.26 54508.90 88888.00 2015-11-23 19:20:55.407 327 11043.59 289.20 54508.81 88888.00 2015-11-23 19:20:55.907 327 11043.59 289.14 54508.84 88888.00 2015-11-23 19:20:56.407 327 11043.62 289.20 54508.81 88888.00 2015-11-23 19:20:56.907 327 11043.56 289.22 54508.74 88888.00 2015-11-23 19:20:57.407 327 11043.62 289.22 54508.72 88888.00 2015-11-23 19:20:57.907 327 11043.66 289.18 54508.73 88888.00 2015-11-23 19:20:58.407 327 11043.63 289.19 54508.79 88888.00 2015-11-23 19:20:58.907 327 11043.59 289.21 54508.75 88888.00 2015-11-23 19:20:59.407 327 11043.63 289.28 54508.72 88888.00 2015-11-23 19:20:59.907 327 11043.66 289.30 54508.72 88888.00 2015-11-23 19:21:00.407 327 11043.62 289.31 54508.72 88888.00 2015-11-23 19:21:00.907 327 11043.57 289.33 54508.77 88888.00 2015-11-23 19:21:01.407 327 11043.57 289.35 54508.79 88888.00 2015-11-23 19:21:01.907 327 11043.59 289.41 54508.79 88888.00 2015-11-23 19:21:02.407 327 11043.58 289.36 54508.78 88888.00 2015-11-23 19:21:02.907 327 11043.64 289.33 54508.77 88888.00 2015-11-23 19:21:03.407 327 11043.62 289.35 54508.79 88888.00 2015-11-23 19:21:03.907 327 11043.59 289.37 54508.78 88888.00 2015-11-23 19:21:04.407 327 11043.62 289.31 54508.82 88888.00 2015-11-23 19:21:04.907 327 11043.62 289.34 54508.80 88888.00 2015-11-23 19:21:05.407 327 11043.56 289.37 54508.83 88888.00 2015-11-23 19:21:05.907 327 11043.53 289.43 54508.93 88888.00 2015-11-23 19:21:06.407 327 11043.54 289.45 54508.87 88888.00 2015-11-23 19:21:06.907 327 11043.53 289.46 54508.74 88888.00 2015-11-23 19:21:07.407 327 11043.56 289.44 54508.71 88888.00 2015-11-23 19:21:07.907 327 11043.53 289.44 54508.74 88888.00 2015-11-23 19:21:08.407 327 11043.49 289.39 54508.81 88888.00 2015-11-23 19:21:08.907 327 11043.49 289.39 54508.86 88888.00 2015-11-23 19:21:09.407 327 11043.54 289.39 54508.81 88888.00 2015-11-23 19:21:09.907 327 11043.52 289.39 54508.84 88888.00 2015-11-23 19:21:10.407 327 11043.48 289.34 54508.95 88888.00 2015-11-23 19:21:10.907 327 11043.52 289.34 54508.99 88888.00 2015-11-23 19:21:11.407 327 11043.46 289.38 54509.06 88888.00 2015-11-23 19:21:11.907 327 11043.43 289.37 54509.05 88888.00 2015-11-23 19:21:12.407 327 11043.43 289.34 54509.06 88888.00 2015-11-23 19:21:12.907 327 11043.47 289.37 54509.10 88888.00 2015-11-23 19:21:13.407 327 11043.47 289.33 54509.12 88888.00 2015-11-23 19:21:13.907 327 11043.46 289.31 54509.04 88888.00 2015-11-23 19:21:14.407 327 11043.46 289.34 54509.08 88888.00 2015-11-23 19:21:14.907 327 11043.42 289.37 54509.06 88888.00 2015-11-23 19:21:15.407 327 11043.41 289.31 54509.14 88888.00 2015-11-23 19:21:15.907 327 11043.46 289.30 54509.08 88888.00 2015-11-23 19:21:16.407 327 11043.53 289.38 54508.74 88888.00 2015-11-23 19:21:16.907 327 11043.49 289.36 54508.66 88888.00 2015-11-23 19:21:17.407 327 11043.45 289.38 54509.12 88888.00 2015-11-23 19:21:17.907 327 11043.43 289.38 54509.32 88888.00 2015-11-23 19:21:18.407 327 11043.43 289.39 54509.27 88888.00 2015-11-23 19:21:18.907 327 11043.40 289.37 54509.21 88888.00 2015-11-23 19:21:19.407 327 11043.41 289.41 54509.16 88888.00 2015-11-23 19:21:19.907 327 11043.43 289.42 54509.14 88888.00 2015-11-23 19:21:20.407 327 11043.35 289.39 54509.13 88888.00 2015-11-23 19:21:20.907 327 11043.37 289.43 54509.10 88888.00 2015-11-23 19:21:21.407 327 11043.37 289.43 54509.08 88888.00 2015-11-23 19:21:21.907 327 11043.37 289.42 54509.07 88888.00 2015-11-23 19:21:22.407 327 11043.31 289.41 54509.10 88888.00 2015-11-23 19:21:22.907 327 11043.36 289.43 54509.10 88888.00 2015-11-23 19:21:23.407 327 11043.38 289.36 54509.13 88888.00 2015-11-23 19:21:23.907 327 11043.38 289.36 54509.14 88888.00 2015-11-23 19:21:24.407 327 11043.38 289.42 54509.10 88888.00 2015-11-23 19:21:24.907 327 11043.33 289.42 54509.06 88888.00 2015-11-23 19:21:25.407 327 11043.26 289.38 54508.99 88888.00 2015-11-23 19:21:25.907 327 11043.31 289.42 54508.99 88888.00 2015-11-23 19:21:26.407 327 11043.38 289.46 54509.01 88888.00 2015-11-23 19:21:26.907 327 11043.37 289.42 54509.01 88888.00 2015-11-23 19:21:27.407 327 11043.38 289.35 54509.04 88888.00 2015-11-23 19:21:27.907 327 11043.36 289.36 54509.03 88888.00 2015-11-23 19:21:28.407 327 11043.37 289.41 54509.00 88888.00 2015-11-23 19:21:28.907 327 11043.38 289.43 54508.97 88888.00 2015-11-23 19:21:29.407 327 11043.27 289.46 54509.00 88888.00 2015-11-23 19:21:29.907 327 11043.32 289.45 54508.99 88888.00 2015-11-23 19:21:30.407 327 11043.35 289.39 54509.00 88888.00 2015-11-23 19:21:30.907 327 11043.38 289.37 54509.04 88888.00 2015-11-23 19:21:31.407 327 11043.33 289.39 54509.03 88888.00 2015-11-23 19:21:31.907 327 11043.33 289.43 54508.99 88888.00 2015-11-23 19:21:32.407 327 11043.31 289.44 54509.04 88888.00 2015-11-23 19:21:32.907 327 11043.32 289.47 54509.05 88888.00 2015-11-23 19:21:33.407 327 11043.37 289.45 54508.93 88888.00 2015-11-23 19:21:33.907 327 11043.32 289.44 54508.86 88888.00 2015-11-23 19:21:34.407 327 11043.31 289.45 54508.86 88888.00 2015-11-23 19:21:34.907 327 11043.33 289.49 54508.87 88888.00 2015-11-23 19:21:35.407 327 11043.35 289.51 54508.90 88888.00 2015-11-23 19:21:35.907 327 11043.37 289.50 54508.81 88888.00 2015-11-23 19:21:36.407 327 11043.33 289.50 54508.81 88888.00 2015-11-23 19:21:36.907 327 11043.27 289.47 54508.86 88888.00 2015-11-23 19:21:37.407 327 11043.26 289.47 54508.95 88888.00 2015-11-23 19:21:37.907 327 11043.28 289.49 54508.98 88888.00 2015-11-23 19:21:38.407 327 11043.24 289.53 54509.04 88888.00 2015-11-23 19:21:38.907 327 11043.25 289.50 54509.09 88888.00 2015-11-23 19:21:39.407 327 11043.19 289.44 54509.14 88888.00 2015-11-23 19:21:39.907 327 11043.21 289.41 54509.15 88888.00 2015-11-23 19:21:40.407 327 11043.27 289.43 54509.21 88888.00 2015-11-23 19:21:40.907 327 11043.30 289.45 54509.23 88888.00 2015-11-23 19:21:41.407 327 11043.32 289.46 54509.26 88888.00 2015-11-23 19:21:41.907 327 11043.30 289.50 54509.27 88888.00 2015-11-23 19:21:42.407 327 11043.32 289.44 54509.35 88888.00 2015-11-23 19:21:42.907 327 11043.33 289.45 54509.35 88888.00 2015-11-23 19:21:43.407 327 11043.35 289.50 54509.38 88888.00 2015-11-23 19:21:43.907 327 11043.32 289.46 54509.34 88888.00 2015-11-23 19:21:44.407 327 11043.31 289.49 54509.24 88888.00 2015-11-23 19:21:44.907 327 11043.36 289.51 54509.32 88888.00 2015-11-23 19:21:45.407 327 11043.33 289.50 54509.45 88888.00 2015-11-23 19:21:45.907 327 11043.38 289.53 54509.47 88888.00 2015-11-23 19:21:46.407 327 11043.45 289.56 54509.49 88888.00 2015-11-23 19:21:46.907 327 11043.42 289.52 54509.48 88888.00 2015-11-23 19:21:47.407 327 11043.40 289.55 54509.44 88888.00 2015-11-23 19:21:47.907 327 11043.36 289.58 54509.50 88888.00 2015-11-23 19:21:48.407 327 11043.36 289.58 54509.56 88888.00 2015-11-23 19:21:48.907 327 11043.41 289.60 54509.51 88888.00 2015-11-23 19:21:49.407 327 11043.41 289.52 54509.51 88888.00 2015-11-23 19:21:49.907 327 11043.36 289.59 54509.56 88888.00 2015-11-23 19:21:50.407 327 11043.38 289.59 54509.50 88888.00 2015-11-23 19:21:50.907 327 11043.33 289.58 54509.52 88888.00 2015-11-23 19:21:51.407 327 11043.36 289.55 54509.56 88888.00 2015-11-23 19:21:51.907 327 11043.41 289.56 54509.59 88888.00 2015-11-23 19:21:52.407 327 11043.42 289.52 54509.61 88888.00 2015-11-23 19:21:52.907 327 11043.46 289.54 54509.63 88888.00 2015-11-23 19:21:53.407 327 11043.42 289.59 54509.58 88888.00 2015-11-23 19:21:53.907 327 11043.40 289.61 54509.54 88888.00 2015-11-23 19:21:54.407 327 11043.42 289.61 54509.61 88888.00 2015-11-23 19:21:54.907 327 11043.41 289.62 54509.59 88888.00 2015-11-23 19:21:55.407 327 11043.40 289.61 54509.53 88888.00 2015-11-23 19:21:55.907 327 11043.38 289.58 54509.49 88888.00 2015-11-23 19:21:56.407 327 11043.35 289.61 54509.49 88888.00 2015-11-23 19:21:56.907 327 11043.36 289.59 54509.47 88888.00 2015-11-23 19:21:57.407 327 11043.35 289.56 54509.36 88888.00 2015-11-23 19:21:57.907 327 11043.37 289.53 54509.34 88888.00 2015-11-23 19:21:58.407 327 11043.38 289.55 54509.30 88888.00 2015-11-23 19:21:58.907 327 11043.36 289.46 54509.27 88888.00 2015-11-23 19:21:59.407 327 11043.37 289.49 54509.27 88888.00 2015-11-23 19:21:59.907 327 11043.40 289.47 54509.16 88888.00 2015-11-23 19:22:00.407 327 11043.41 289.44 54509.17 88888.00 2015-11-23 19:22:00.907 327 11043.41 289.41 54509.14 88888.00 2015-11-23 19:22:01.407 327 11043.43 289.38 54509.09 88888.00 2015-11-23 19:22:01.907 327 11043.43 289.35 54509.16 88888.00 2015-11-23 19:22:02.407 327 11043.43 289.29 54509.19 88888.00 2015-11-23 19:22:02.907 327 11043.43 289.22 54509.13 88888.00 2015-11-23 19:22:03.407 327 11043.42 289.25 54509.10 88888.00 2015-11-23 19:22:03.907 327 11043.28 289.22 54509.17 88888.00 2015-11-23 19:22:04.407 327 11043.22 289.20 54509.19 88888.00 2015-11-23 19:22:04.907 327 11043.21 289.17 54509.19 88888.00 2015-11-23 19:22:05.407 327 11043.16 289.16 54509.26 88888.00 2015-11-23 19:22:05.907 327 11043.14 289.16 54509.25 88888.00 2015-11-23 19:22:06.407 327 11043.11 289.12 54509.23 88888.00 2015-11-23 19:22:06.907 327 11043.06 289.19 54509.32 88888.00 2015-11-23 19:22:07.407 327 11042.96 289.16 54509.36 88888.00 2015-11-23 19:22:07.907 327 11042.96 289.14 54509.41 88888.00 2015-11-23 19:22:08.407 327 11043.01 289.17 54509.43 88888.00 2015-11-23 19:22:08.907 327 11042.98 289.19 54509.47 88888.00 2015-11-23 19:22:09.407 327 11042.95 289.21 54509.49 88888.00 2015-11-23 19:22:09.907 327 11042.96 289.29 54509.52 88888.00 2015-11-23 19:22:10.407 327 11043.01 289.29 54509.53 88888.00 2015-11-23 19:22:10.907 327 11043.00 289.26 54509.56 88888.00 2015-11-23 19:22:11.407 327 11042.98 289.28 54509.52 88888.00 2015-11-23 19:22:11.907 327 11043.00 289.31 54509.49 88888.00 2015-11-23 19:22:12.407 327 11042.99 289.35 54509.51 88888.00 2015-11-23 19:22:12.907 327 11043.00 289.31 54509.58 88888.00 2015-11-23 19:22:13.407 327 11042.99 289.34 54509.57 88888.00 2015-11-23 19:22:13.907 327 11042.95 289.38 54509.61 88888.00 2015-11-23 19:22:14.407 327 11042.93 289.44 54509.65 88888.00 2015-11-23 19:22:14.907 327 11042.94 289.41 54509.65 88888.00 2015-11-23 19:22:15.407 327 11042.95 289.38 54509.73 88888.00 2015-11-23 19:22:15.907 327 11042.95 289.39 54509.83 88888.00 2015-11-23 19:22:16.407 327 11042.98 289.38 54509.82 88888.00 2015-11-23 19:22:16.907 327 11043.00 289.41 54509.80 88888.00 2015-11-23 19:22:17.407 327 11043.01 289.49 54509.78 88888.00 2015-11-23 19:22:17.907 327 11043.04 289.46 54509.70 88888.00 2015-11-23 19:22:18.407 327 11043.05 289.42 54509.71 88888.00 2015-11-23 19:22:18.907 327 11043.04 289.42 54509.82 88888.00 2015-11-23 19:22:19.407 327 11043.02 289.43 54509.85 88888.00 2015-11-23 19:22:19.907 327 11043.01 289.46 54509.77 88888.00 2015-11-23 19:22:20.407 327 11042.95 289.44 54509.77 88888.00 2015-11-23 19:22:20.907 327 11042.96 289.43 54509.79 88888.00 2015-11-23 19:22:21.407 327 11043.05 289.41 54509.82 88888.00 2015-11-23 19:22:21.907 327 11043.06 289.43 54509.80 88888.00 2015-11-23 19:22:22.407 327 11043.02 289.43 54509.84 88888.00 2015-11-23 19:22:22.907 327 11043.01 289.41 54509.84 88888.00 2015-11-23 19:22:23.407 327 11043.04 289.36 54509.82 88888.00 2015-11-23 19:22:23.907 327 11042.96 289.35 54509.80 88888.00 2015-11-23 19:22:24.407 327 11042.98 289.38 54509.82 88888.00 2015-11-23 19:22:24.907 327 11043.02 289.44 54509.85 88888.00 2015-11-23 19:22:25.407 327 11043.01 289.44 54509.91 88888.00 2015-11-23 19:22:25.907 327 11043.00 289.39 54509.85 88888.00 2015-11-23 19:22:26.407 327 11043.00 289.34 54509.88 88888.00 2015-11-23 19:22:26.907 327 11043.06 289.34 54509.96 88888.00 2015-11-23 19:22:27.407 327 11043.02 289.37 54509.95 88888.00 2015-11-23 19:22:27.907 327 11043.04 289.36 54509.94 88888.00 2015-11-23 19:22:28.407 327 11043.05 289.36 54509.93 88888.00 2015-11-23 19:22:28.907 327 11043.15 289.34 54509.94 88888.00 2015-11-23 19:22:29.407 327 11043.15 289.38 54509.86 88888.00 2015-11-23 19:22:29.907 327 11043.15 289.44 54509.83 88888.00 2015-11-23 19:22:30.407 327 11043.07 289.43 54509.82 88888.00 2015-11-23 19:22:30.907 327 11043.07 289.38 54509.78 88888.00 2015-11-23 19:22:31.407 327 11043.07 289.39 54509.87 88888.00 2015-11-23 19:22:31.907 327 11043.06 289.39 54509.92 88888.00 2015-11-23 19:22:32.407 327 11043.07 289.39 54509.75 88888.00 2015-11-23 19:22:32.907 327 11043.02 289.39 54509.80 88888.00 2015-11-23 19:22:33.407 327 11043.01 289.39 54509.80 88888.00 2015-11-23 19:22:33.907 327 11043.09 289.41 54509.85 88888.00 2015-11-23 19:22:34.407 327 11043.07 289.38 54509.83 88888.00 2015-11-23 19:22:34.907 327 11043.04 289.37 54509.88 88888.00 2015-11-23 19:22:35.407 327 11043.05 289.35 54509.87 88888.00 2015-11-23 19:22:35.907 327 11043.10 289.38 54509.83 88888.00 2015-11-23 19:22:36.407 327 11043.04 289.37 54510.40 88888.00 2015-11-23 19:22:36.907 327 11043.06 289.38 54509.78 88888.00 2015-11-23 19:22:37.407 327 11043.09 289.41 54509.32 88888.00 2015-11-23 19:22:37.907 327 11043.09 289.36 54509.50 88888.00 2015-11-23 19:22:38.407 327 11043.02 289.43 54509.91 88888.00 2015-11-23 19:22:38.907 327 11042.98 289.39 54509.89 88888.00 2015-11-23 19:22:39.407 327 11042.91 289.41 54509.82 88888.00 2015-11-23 19:22:39.907 327 11042.94 289.38 54509.84 88888.00 2015-11-23 19:22:40.407 327 11042.98 289.38 54509.88 88888.00 2015-11-23 19:22:40.907 327 11043.00 289.38 54509.86 88888.00 2015-11-23 19:22:41.407 327 11042.98 289.41 54509.86 88888.00 2015-11-23 19:22:41.907 327 11042.99 289.39 54509.82 88888.00 2015-11-23 19:22:42.407 327 11043.02 289.41 54509.80 88888.00 2015-11-23 19:22:42.907 327 11043.06 289.45 54509.84 88888.00 2015-11-23 19:22:43.407 327 11043.11 289.39 54509.84 88888.00 2015-11-23 19:22:43.907 327 11043.11 289.36 54509.86 88888.00 2015-11-23 19:22:44.407 327 11043.09 289.41 54509.91 88888.00 2015-11-23 19:22:44.907 327 11043.10 289.35 54509.85 88888.00 2015-11-23 19:22:45.407 327 11043.06 289.38 54509.79 88888.00 2015-11-23 19:22:45.907 327 11043.02 289.43 54509.76 88888.00 2015-11-23 19:22:46.407 327 11043.06 289.42 54509.79 88888.00 2015-11-23 19:22:46.907 327 11043.05 289.44 54509.84 88888.00 2015-11-23 19:22:47.407 327 11043.09 289.45 54509.83 88888.00 2015-11-23 19:22:47.907 327 11043.11 289.46 54509.79 88888.00 2015-11-23 19:22:48.407 327 11043.11 289.47 54509.82 88888.00 2015-11-23 19:22:48.907 327 11043.15 289.43 54509.80 88888.00 2015-11-23 19:22:49.407 327 11043.07 289.46 54509.76 88888.00 2015-11-23 19:22:49.907 327 11043.06 289.50 54509.83 88888.00 2015-11-23 19:22:50.407 327 11043.07 289.45 54509.88 88888.00 2015-11-23 19:22:50.907 327 11043.11 289.44 54509.88 88888.00 2015-11-23 19:22:51.407 327 11043.10 289.45 54509.78 88888.00 2015-11-23 19:22:51.907 327 11043.07 289.37 54509.79 88888.00 2015-11-23 19:22:52.407 327 11043.06 289.39 54509.79 88888.00 2015-11-23 19:22:52.907 327 11043.07 289.36 54509.82 88888.00 2015-11-23 19:22:53.407 327 11043.09 289.33 54509.80 88888.00 2015-11-23 19:22:53.907 327 11043.11 289.37 54509.83 88888.00 2015-11-23 19:22:54.407 327 11043.06 289.37 54509.83 88888.00 2015-11-23 19:22:54.907 327 11043.02 289.38 54509.87 88888.00 2015-11-23 19:22:55.407 327 11043.05 289.36 54509.93 88888.00 2015-11-23 19:22:55.907 327 11043.04 289.37 54509.89 88888.00 2015-11-23 19:22:56.407 327 11043.07 289.37 54509.88 88888.00 2015-11-23 19:22:56.907 327 11043.05 289.37 54509.85 88888.00 2015-11-23 19:22:57.407 327 11043.06 289.38 54509.89 88888.00 2015-11-23 19:22:57.907 327 11043.04 289.43 54509.89 88888.00 2015-11-23 19:22:58.407 327 11043.04 289.44 54509.88 88888.00 2015-11-23 19:22:58.907 327 11043.02 289.43 54509.88 88888.00 2015-11-23 19:22:59.407 327 11042.98 289.43 54509.92 88888.00 2015-11-23 19:22:59.907 327 11042.95 289.44 54509.96 88888.00 2015-11-23 19:23:00.407 327 11043.01 289.47 54509.94 88888.00 2015-11-23 19:23:00.907 327 11043.00 289.42 54509.96 88888.00 2015-11-23 19:23:01.407 327 11043.00 289.38 54509.92 88888.00 2015-11-23 19:23:01.907 327 11043.05 289.38 54509.94 88888.00 2015-11-23 19:23:02.407 327 11043.00 289.41 54509.88 88888.00 2015-11-23 19:23:02.907 327 11042.94 289.43 54509.87 88888.00 2015-11-23 19:23:03.407 327 11042.91 289.42 54509.84 88888.00 2015-11-23 19:23:03.907 327 11042.91 289.43 54509.86 88888.00 2015-11-23 19:23:04.407 327 11042.91 289.36 54509.87 88888.00 2015-11-23 19:23:04.907 327 11042.93 289.37 54509.87 88888.00 2015-11-23 19:23:05.407 327 11042.96 289.41 54509.93 88888.00 2015-11-23 19:23:05.907 327 11042.99 289.38 54509.94 88888.00 2015-11-23 19:23:06.407 327 11042.89 289.36 54509.92 88888.00 2015-11-23 19:23:06.907 327 11042.85 289.41 54509.89 88888.00 2015-11-23 19:23:07.407 327 11042.90 289.41 54509.91 88888.00 2015-11-23 19:23:07.907 327 11042.90 289.42 54509.93 88888.00 2015-11-23 19:23:08.407 327 11042.94 289.35 54509.95 88888.00 2015-11-23 19:23:08.907 327 11042.95 289.35 54509.98 88888.00 2015-11-23 19:23:09.407 327 11042.95 289.43 54510.07 88888.00 2015-11-23 19:23:09.907 327 11042.95 289.39 54509.98 88888.00 2015-11-23 19:23:10.407 327 11042.90 289.35 54509.95 88888.00 2015-11-23 19:23:10.907 327 11042.89 289.35 54509.98 88888.00 2015-11-23 19:23:11.407 327 11042.95 289.38 54509.98 88888.00 2015-11-23 19:23:11.907 327 11042.94 289.43 54509.93 88888.00 2015-11-23 19:23:12.407 327 11042.86 289.45 54509.92 88888.00 2015-11-23 19:23:12.907 327 11042.90 289.38 54509.95 88888.00 2015-11-23 19:23:13.407 327 11042.96 289.44 54509.88 88888.00 2015-11-23 19:23:13.907 327 11042.94 289.43 54509.86 88888.00 2015-11-23 19:23:14.407 327 11042.90 289.41 54509.91 88888.00 2015-11-23 19:23:14.907 327 11042.94 289.43 54510.01 88888.00 2015-11-23 19:23:15.407 327 11042.99 289.42 54510.04 88888.00 2015-11-23 19:23:15.907 327 11042.95 289.42 54509.86 88888.00 2015-11-23 19:23:16.407 327 11042.99 289.39 54509.79 88888.00 2015-11-23 19:23:16.907 327 11042.99 289.37 54509.86 88888.00 2015-11-23 19:23:17.407 327 11043.00 289.35 54509.89 88888.00 2015-11-23 19:23:17.907 327 11042.94 289.35 54510.04 88888.00 2015-11-23 19:23:18.407 327 11042.90 289.41 54510.13 88888.00 2015-11-23 19:23:18.907 327 11042.93 289.45 54509.82 88888.00 2015-11-23 19:23:19.407 327 11042.95 289.42 54509.84 88888.00 2015-11-23 19:23:19.907 327 11042.88 289.37 54509.93 88888.00 2015-11-23 19:23:20.407 327 11042.88 289.38 54509.86 88888.00 2015-11-23 19:23:20.907 327 11042.88 289.37 54509.89 88888.00 2015-11-23 19:23:21.407 327 11042.93 289.38 54509.93 88888.00 2015-11-23 19:23:21.907 327 11042.88 289.42 54509.96 88888.00 2015-11-23 19:23:22.407 327 11042.90 289.37 54509.97 88888.00 2015-11-23 19:23:22.907 327 11042.93 289.38 54509.94 88888.00 2015-11-23 19:23:23.407 327 11042.91 289.42 54509.94 88888.00 2015-11-23 19:23:23.907 327 11042.93 289.43 54509.93 88888.00 2015-11-23 19:23:24.407 327 11042.89 289.37 54509.89 88888.00 2015-11-23 19:23:24.907 327 11042.88 289.35 54509.89 88888.00 2015-11-23 19:23:25.407 327 11042.94 289.38 54509.91 88888.00 2015-11-23 19:23:25.907 327 11042.90 289.38 54509.93 88888.00 2015-11-23 19:23:26.407 327 11042.93 289.37 54509.89 88888.00 2015-11-23 19:23:26.907 327 11042.95 289.41 54509.83 88888.00 2015-11-23 19:23:27.407 327 11042.99 289.46 54509.83 88888.00 2015-11-23 19:23:27.907 327 11042.96 289.42 54509.79 88888.00 2015-11-23 19:23:28.407 327 11042.89 289.35 54509.75 88888.00 2015-11-23 19:23:28.907 327 11042.86 289.34 54509.71 88888.00 2015-11-23 19:23:29.407 327 11042.93 289.35 54509.79 88888.00 2015-11-23 19:23:29.907 327 11042.94 289.35 54509.80 88888.00 2015-11-23 19:23:30.407 327 11042.93 289.38 54509.70 88888.00 2015-11-23 19:23:30.907 327 11042.94 289.37 54509.58 88888.00 2015-11-23 19:23:31.407 327 11042.95 289.35 54509.57 88888.00 2015-11-23 19:23:31.907 327 11042.99 289.34 54509.52 88888.00 2015-11-23 19:23:32.407 327 11043.05 289.29 54509.48 88888.00 2015-11-23 19:23:32.907 327 11043.01 289.34 54509.51 88888.00 2015-11-23 19:23:33.407 327 11043.01 289.38 54509.52 88888.00 2015-11-23 19:23:33.907 327 11043.00 289.36 54509.59 88888.00 2015-11-23 19:23:34.407 327 11043.00 289.34 54509.57 88888.00 2015-11-23 19:23:34.907 327 11043.02 289.37 54509.57 88888.00 2015-11-23 19:23:35.407 327 11043.02 289.39 54509.48 88888.00 2015-11-23 19:23:35.907 327 11043.02 289.37 54509.40 88888.00 2015-11-23 19:23:36.407 327 11043.02 289.39 54509.43 88888.00 2015-11-23 19:23:36.907 327 11043.05 289.43 54509.48 88888.00 2015-11-23 19:23:37.407 327 11043.02 289.37 54509.42 88888.00 2015-11-23 19:23:37.907 327 11043.04 289.45 54509.40 88888.00 2015-11-23 19:23:38.407 327 11043.06 289.50 54509.43 88888.00 2015-11-23 19:23:38.907 327 11043.16 289.49 54509.42 88888.00 2015-11-23 19:23:39.407 327 11043.24 289.55 54509.32 88888.00 2015-11-23 19:23:39.907 327 11043.20 289.60 54509.34 88888.00 2015-11-23 19:23:40.407 327 11043.19 289.52 54509.38 88888.00 2015-11-23 19:23:40.907 327 11043.16 289.47 54509.45 88888.00 2015-11-23 19:23:41.407 327 11043.19 289.52 54509.47 88888.00 2015-11-23 19:23:41.907 327 11043.15 289.59 54509.45 88888.00 2015-11-23 19:23:42.407 327 11043.12 289.61 54509.41 88888.00 2015-11-23 19:23:42.907 327 11043.10 289.60 54509.44 88888.00 2015-11-23 19:23:43.407 327 11043.10 289.58 54509.44 88888.00 2015-11-23 19:23:43.907 327 11043.14 289.64 54509.43 88888.00 2015-11-23 19:23:44.407 327 11043.10 289.55 54509.43 88888.00 2015-11-23 19:23:44.907 327 11043.10 289.54 54509.49 88888.00 2015-11-23 19:23:45.407 327 11043.12 289.58 54509.52 88888.00 2015-11-23 19:23:45.907 327 11043.14 289.62 54509.53 88888.00 2015-11-23 19:23:46.407 327 11043.15 289.61 54509.54 88888.00 2015-11-23 19:23:46.907 327 11043.10 289.66 54509.61 88888.00 2015-11-23 19:23:47.407 327 11043.14 289.66 54509.56 88888.00 2015-11-23 19:23:47.907 327 11043.11 289.61 54509.57 88888.00 2015-11-23 19:23:48.407 327 11043.04 289.56 54509.65 88888.00 2015-11-23 19:23:48.907 327 11043.07 289.63 54509.68 88888.00 2015-11-23 19:23:49.408 327 11043.11 289.66 54509.77 88888.00 2015-11-23 19:23:49.908 327 11043.09 289.61 54509.74 88888.00 2015-11-23 19:23:50.408 327 11043.12 289.61 54509.66 88888.00 2015-11-23 19:23:50.908 327 11043.09 289.61 54509.57 88888.00 2015-11-23 19:23:51.408 327 11043.11 289.63 54509.65 88888.00 2015-11-23 19:23:51.908 327 11043.11 289.67 54509.62 88888.00 2015-11-23 19:23:52.408 327 11043.10 289.66 54509.63 88888.00 2015-11-23 19:23:52.908 327 11043.06 289.70 54509.67 88888.00 2015-11-23 19:23:53.408 327 11043.04 289.68 54509.70 88888.00 2015-11-23 19:23:53.908 327 11043.09 289.72 54509.65 88888.00 2015-11-23 19:23:54.408 327 11043.14 289.68 54509.51 88888.00 2015-11-23 19:23:54.908 327 11043.17 289.66 54509.48 88888.00 2015-11-23 19:23:55.408 327 11043.16 289.64 54509.50 88888.00 2015-11-23 19:23:55.908 327 11043.11 289.69 54509.51 88888.00 2015-11-23 19:23:56.408 327 11043.10 289.69 54509.56 88888.00 2015-11-23 19:23:56.908 327 11043.10 289.67 54509.54 88888.00 2015-11-23 19:23:57.408 327 11043.17 289.69 54509.51 88888.00 2015-11-23 19:23:57.908 327 11043.16 289.70 54509.53 88888.00 2015-11-23 19:23:58.408 327 11043.17 289.66 54509.57 88888.00 2015-11-23 19:23:58.908 327 11043.12 289.67 54509.59 88888.00 2015-11-23 19:23:59.408 327 11043.11 289.72 54509.58 88888.00 2015-11-23 19:23:59.908 327 11043.10 289.73 54509.53 88888.00 2015-11-23 19:24:00.408 327 11043.09 289.73 54509.58 88888.00 2015-11-23 19:24:00.908 327 11043.09 289.71 54509.58 88888.00 2015-11-23 19:24:01.408 327 11043.07 289.62 54509.57 88888.00 2015-11-23 19:24:01.908 327 11043.10 289.64 54509.59 88888.00 2015-11-23 19:24:02.408 327 11043.09 289.63 54509.54 88888.00 2015-11-23 19:24:02.908 327 11043.02 289.66 54509.56 88888.00 2015-11-23 19:24:03.408 327 11043.04 289.67 54509.63 88888.00 2015-11-23 19:24:03.908 327 11043.06 289.68 54509.60 88888.00 2015-11-23 19:24:04.408 327 11043.06 289.69 54509.56 88888.00 2015-11-23 19:24:04.908 327 11043.02 289.73 54509.58 88888.00 2015-11-23 19:24:05.408 327 11042.99 289.72 54509.62 88888.00 2015-11-23 19:24:05.908 327 11043.05 289.73 54509.54 88888.00 2015-11-23 19:24:06.408 327 11042.96 289.70 54509.60 88888.00 2015-11-23 19:24:06.908 327 11043.01 289.70 54509.57 88888.00 2015-11-23 19:24:07.408 327 11042.98 289.68 54509.56 88888.00 2015-11-23 19:24:07.908 327 11043.00 289.71 54509.59 88888.00 2015-11-23 19:24:08.408 327 11043.02 289.72 54509.56 88888.00 2015-11-23 19:24:08.908 327 11042.98 289.78 54509.59 88888.00 2015-11-23 19:24:09.408 327 11042.99 289.79 54509.62 88888.00 2015-11-23 19:24:09.908 327 11043.06 289.79 54509.65 88888.00 2015-11-23 19:24:10.408 327 11042.99 289.76 54509.61 88888.00 2015-11-23 19:24:10.908 327 11042.99 289.72 54509.58 88888.00 2015-11-23 19:24:11.408 327 11043.04 289.72 54509.65 88888.00 2015-11-23 19:24:11.908 327 11043.02 289.76 54509.58 88888.00 2015-11-23 19:24:12.408 327 11043.00 289.72 54509.52 88888.00 2015-11-23 19:24:12.908 327 11042.99 289.70 54509.52 88888.00 2015-11-23 19:24:13.408 327 11042.99 289.76 54509.51 88888.00 2015-11-23 19:24:13.908 327 11042.99 289.80 54509.44 88888.00 2015-11-23 19:24:14.408 327 11043.04 289.73 54509.49 88888.00 2015-11-23 19:24:14.908 327 11042.99 289.71 54509.52 88888.00 2015-11-23 19:24:15.408 327 11042.99 289.72 54509.51 88888.00 2015-11-23 19:24:15.908 327 11042.95 289.75 54509.53 88888.00 2015-11-23 19:24:16.408 327 11042.91 289.79 54509.67 88888.00 2015-11-23 19:24:16.908 327 11042.93 289.79 54509.60 88888.00 2015-11-23 19:24:17.408 327 11042.93 289.75 54509.58 88888.00 2015-11-23 19:24:17.908 327 11042.88 289.76 54509.57 88888.00 2015-11-23 19:24:18.408 327 11042.91 289.78 54509.53 88888.00 2015-11-23 19:24:18.908 327 11042.86 289.77 54509.58 88888.00 2015-11-23 19:24:19.408 327 11042.93 289.79 54509.59 88888.00 2015-11-23 19:24:19.908 327 11042.94 289.79 54509.54 88888.00 2015-11-23 19:24:20.408 327 11042.94 289.77 54509.52 88888.00 2015-11-23 19:24:20.908 327 11042.88 289.77 54509.50 88888.00 2015-11-23 19:24:21.408 327 11042.85 289.78 54509.53 88888.00 2015-11-23 19:24:21.908 327 11042.91 289.73 54509.61 88888.00 2015-11-23 19:24:22.408 327 11042.90 289.75 54509.61 88888.00 2015-11-23 19:24:22.908 327 11042.86 289.73 54509.68 88888.00 2015-11-23 19:24:23.408 327 11042.90 289.73 54509.67 88888.00 2015-11-23 19:24:23.908 327 11042.88 289.78 54509.60 88888.00 2015-11-23 19:24:24.408 327 11042.88 289.76 54509.65 88888.00 2015-11-23 19:24:24.908 327 11042.93 289.76 54509.67 88888.00 2015-11-23 19:24:25.408 327 11042.95 289.78 54509.62 88888.00 2015-11-23 19:24:25.908 327 11042.93 289.78 54509.63 88888.00 2015-11-23 19:24:26.408 327 11042.90 289.80 54509.62 88888.00 2015-11-23 19:24:26.908 327 11042.88 289.78 54509.56 88888.00 2015-11-23 19:24:27.408 327 11042.90 289.78 54509.48 88888.00 2015-11-23 19:24:27.908 327 11042.91 289.77 54509.58 88888.00 2015-11-23 19:24:28.408 327 11042.89 289.79 54509.62 88888.00 2015-11-23 19:24:28.908 327 11042.86 289.77 54509.58 88888.00 2015-11-23 19:24:29.408 327 11042.80 289.78 54509.62 88888.00 2015-11-23 19:24:29.908 327 11042.83 289.79 54509.63 88888.00 2015-11-23 19:24:30.408 327 11042.78 289.88 54509.61 88888.00 2015-11-23 19:24:30.908 327 11042.77 289.87 54509.54 88888.00 2015-11-23 19:24:31.408 327 11042.78 289.90 54509.57 88888.00 2015-11-23 19:24:31.908 327 11042.78 290.03 54509.59 88888.00 2015-11-23 19:24:32.408 327 11042.69 289.93 54509.57 88888.00 2015-11-23 19:24:32.908 327 11042.64 289.84 54509.58 88888.00 2015-11-23 19:24:33.408 327 11042.59 289.81 54509.45 88888.00 2015-11-23 19:24:33.908 327 11042.52 289.81 54509.40 88888.00 2015-11-23 19:24:34.408 327 11042.51 289.68 54509.40 88888.00 2015-11-23 19:24:34.908 327 11042.52 289.58 54509.28 88888.00 2015-11-23 19:24:35.408 327 11042.58 289.47 54509.25 88888.00 2015-11-23 19:24:35.908 327 11042.70 289.38 54509.16 88888.00 2015-11-23 19:24:36.408 327 11042.86 289.36 54509.23 88888.00 2015-11-23 19:24:36.908 327 11043.05 289.29 54509.26 88888.00 2015-11-23 19:24:37.408 327 11043.24 289.39 54509.32 88888.00 2015-11-23 19:24:37.908 327 11043.30 289.53 54509.34 88888.00 2015-11-23 19:24:38.408 327 11043.31 289.64 54509.35 88888.00 2015-11-23 19:24:38.908 327 11043.30 289.68 54509.38 88888.00 2015-11-23 19:24:39.408 327 11043.32 289.69 54509.36 88888.00 2015-11-23 19:24:39.908 327 11043.33 289.78 54509.42 88888.00 2015-11-23 19:24:40.408 327 11043.30 289.84 54509.44 88888.00 2015-11-23 19:24:40.908 327 11043.20 289.85 54509.49 88888.00 2015-11-23 19:24:41.408 327 11043.11 289.84 54509.52 88888.00 2015-11-23 19:24:41.908 327 11043.10 289.83 54509.50 88888.00 2015-11-23 19:24:42.408 327 11043.10 289.80 54509.45 88888.00 2015-11-23 19:24:42.908 327 11043.06 289.79 54509.50 88888.00 2015-11-23 19:24:43.408 327 11043.00 289.77 54509.57 88888.00 2015-11-23 19:24:43.908 327 11043.00 289.78 54509.58 88888.00 2015-11-23 19:24:44.408 327 11043.04 289.78 54509.56 88888.00 2015-11-23 19:24:44.908 327 11042.98 289.84 54509.62 88888.00 2015-11-23 19:24:45.408 327 11042.96 289.86 54509.56 88888.00 2015-11-23 19:24:45.908 327 11042.98 289.84 54509.56 88888.00 2015-11-23 19:24:46.408 327 11042.95 289.80 54509.63 88888.00 2015-11-23 19:24:46.908 327 11042.93 289.78 54509.59 88888.00 2015-11-23 19:24:47.408 327 11042.98 289.80 54509.65 88888.00 2015-11-23 19:24:47.908 327 11042.94 289.84 54509.58 88888.00 2015-11-23 19:24:48.408 327 11042.94 289.84 54509.63 88888.00 2015-11-23 19:24:48.908 327 11042.95 289.81 54509.65 88888.00 2015-11-23 19:24:49.408 327 11042.96 289.83 54509.58 88888.00 2015-11-23 19:24:49.908 327 11042.96 289.84 54509.53 88888.00 2015-11-23 19:24:50.408 327 11042.91 289.85 54509.62 88888.00 2015-11-23 19:24:50.908 327 11042.89 289.79 54509.73 88888.00 2015-11-23 19:24:51.408 327 11042.89 289.81 54509.77 88888.00 2015-11-23 19:24:51.908 327 11042.88 289.83 54509.70 88888.00 2015-11-23 19:24:52.408 327 11042.85 289.79 54509.67 88888.00 2015-11-23 19:24:52.908 327 11042.90 289.83 54509.70 88888.00 2015-11-23 19:24:53.408 327 11042.94 289.81 54509.65 88888.00 2015-11-23 19:24:53.908 327 11042.94 289.87 54509.58 88888.00 2015-11-23 19:24:54.408 327 11042.96 289.87 54509.57 88888.00 2015-11-23 19:24:54.908 327 11043.01 289.84 54509.66 88888.00 2015-11-23 19:24:55.408 327 11042.95 289.79 54509.58 88888.00 2015-11-23 19:24:55.908 327 11042.96 289.79 54509.65 88888.00 2015-11-23 19:24:56.408 327 11042.95 289.77 54509.63 88888.00 2015-11-23 19:24:56.908 327 11042.96 289.81 54509.60 88888.00 2015-11-23 19:24:57.408 327 11042.99 289.78 54509.62 88888.00 2015-11-23 19:24:57.908 327 11043.01 289.77 54509.65 88888.00 2015-11-23 19:24:58.408 327 11042.99 289.81 54509.66 88888.00 2015-11-23 19:24:58.908 327 11042.96 289.78 54509.69 88888.00 2015-11-23 19:24:59.408 327 11042.94 289.75 54509.67 88888.00 2015-11-23 19:24:59.908 327 11042.90 289.75 54509.69 88888.00 2015-11-23 19:25:00.408 327 11042.95 289.78 54509.74 88888.00 2015-11-23 19:25:00.908 327 11043.01 289.81 54509.62 88888.00 2015-11-23 19:25:01.408 327 11042.99 289.81 54509.51 88888.00 2015-11-23 19:25:01.908 327 11042.93 289.79 54509.59 88888.00 2015-11-23 19:25:02.408 327 11042.95 289.84 54509.59 88888.00 2015-11-23 19:25:02.908 327 11042.95 289.85 54509.63 88888.00 2015-11-23 19:25:03.408 327 11042.96 289.88 54509.63 88888.00 2015-11-23 19:25:03.908 327 11042.98 289.87 54509.66 88888.00 2015-11-23 19:25:04.408 327 11042.93 289.87 54509.62 88888.00 2015-11-23 19:25:04.908 327 11042.94 289.85 54509.68 88888.00 2015-11-23 19:25:05.408 327 11042.91 289.79 54509.73 88888.00 2015-11-23 19:25:05.908 327 11042.91 289.81 54509.70 88888.00 2015-11-23 19:25:06.408 327 11042.93 289.83 54509.68 88888.00 2015-11-23 19:25:06.908 327 11042.93 289.87 54509.69 88888.00 2015-11-23 19:25:07.408 327 11042.91 289.80 54509.73 88888.00 2015-11-23 19:25:07.908 327 11042.90 289.83 54509.80 88888.00 2015-11-23 19:25:08.408 327 11042.93 289.83 54509.75 88888.00 2015-11-23 19:25:08.908 327 11042.94 289.83 54509.75 88888.00 2015-11-23 19:25:09.408 327 11043.00 289.83 54509.76 88888.00 2015-11-23 19:25:09.908 327 11042.96 289.84 54509.79 88888.00 2015-11-23 19:25:10.408 327 11043.04 289.88 54509.77 88888.00 2015-11-23 19:25:10.908 327 11043.04 289.89 54509.68 88888.00 2015-11-23 19:25:11.408 327 11043.01 289.93 54509.69 88888.00 2015-11-23 19:25:11.908 327 11042.99 289.94 54509.70 88888.00 2015-11-23 19:25:12.408 327 11042.96 289.93 54509.76 88888.00 2015-11-23 19:25:12.908 327 11042.99 289.92 54509.70 88888.00 2015-11-23 19:25:13.408 327 11043.02 289.88 54509.67 88888.00 2015-11-23 19:25:13.908 327 11043.02 289.89 54509.63 88888.00 2015-11-23 19:25:14.408 327 11043.02 289.87 54509.59 88888.00 2015-11-23 19:25:14.908 327 11042.99 289.86 54509.60 88888.00 2015-11-23 19:25:15.408 327 11043.15 289.96 54509.66 88888.00 2015-11-23 19:25:15.908 327 11043.38 289.94 54509.77 88888.00 2015-11-23 19:25:16.408 327 11043.52 289.88 54509.78 88888.00 2015-11-23 19:25:16.908 327 11043.48 289.87 54509.83 88888.00 2015-11-23 19:25:17.408 327 11043.40 289.85 54509.77 88888.00 2015-11-23 19:25:17.908 327 11043.38 289.78 54509.69 88888.00 2015-11-23 19:25:18.408 327 11043.27 289.80 54509.63 88888.00 2015-11-23 19:25:18.908 327 11043.07 289.88 54509.69 88888.00 2015-11-23 19:25:19.408 327 11043.11 289.96 54509.70 88888.00 2015-11-23 19:25:19.908 327 11043.30 289.97 54509.75 88888.00 2015-11-23 19:25:20.408 327 11043.46 289.92 54509.74 88888.00 2015-11-23 19:25:20.908 327 11043.54 289.88 54509.78 88888.00 2015-11-23 19:25:21.408 327 11043.57 289.81 54509.86 88888.00 2015-11-23 19:25:21.908 327 11043.47 289.83 54509.87 88888.00 2015-11-23 19:25:22.408 327 11043.32 289.79 54509.77 88888.00 2015-11-23 19:25:22.908 327 11043.16 289.87 54509.77 88888.00 2015-11-23 19:25:23.408 327 11043.14 289.88 54509.76 88888.00 2015-11-23 19:25:23.908 327 11043.20 289.87 54509.75 88888.00 2015-11-23 19:25:24.408 327 11043.25 289.87 54509.73 88888.00 2015-11-23 19:25:24.908 327 11043.21 289.87 54509.78 88888.00 2015-11-23 19:25:25.408 327 11043.17 289.84 54509.74 88888.00 2015-11-23 19:25:25.908 327 11043.14 289.80 54509.68 88888.00 2015-11-23 19:25:26.408 327 11043.12 289.80 54509.71 88888.00 2015-11-23 19:25:26.908 327 11043.12 289.79 54509.77 88888.00 2015-11-23 19:25:27.408 327 11043.15 289.81 54509.79 88888.00 2015-11-23 19:25:27.908 327 11043.14 289.80 54509.80 88888.00 2015-11-23 19:25:28.408 327 11043.15 289.72 54509.82 88888.00 2015-11-23 19:25:28.908 327 11043.16 289.78 54509.79 88888.00 2015-11-23 19:25:29.408 327 11043.17 289.83 54509.82 88888.00 2015-11-23 19:25:29.908 327 11043.11 289.80 54509.78 88888.00 2015-11-23 19:25:30.408 327 11043.15 289.76 54509.79 88888.00 2015-11-23 19:25:30.908 327 11043.15 289.76 54509.80 88888.00 2015-11-23 19:25:31.408 327 11043.09 289.77 54509.83 88888.00 2015-11-23 19:25:31.908 327 11043.11 289.79 54509.80 88888.00 2015-11-23 19:25:32.408 327 11043.17 289.77 54509.78 88888.00 2015-11-23 19:25:32.908 327 11043.17 289.79 54509.73 88888.00 2015-11-23 19:25:33.408 327 11043.20 289.79 54509.71 88888.00 2015-11-23 19:25:33.908 327 11043.16 289.84 54509.74 88888.00 2015-11-23 19:25:34.408 327 11043.10 289.85 54509.85 88888.00 2015-11-23 19:25:34.908 327 11043.09 289.87 54509.85 88888.00 2015-11-23 19:25:35.408 327 11043.09 289.85 54509.74 88888.00 2015-11-23 19:25:35.908 327 11043.14 289.80 54509.76 88888.00 2015-11-23 19:25:36.408 327 11043.12 289.78 54509.75 88888.00 2015-11-23 19:25:36.908 327 11043.09 289.77 54509.78 88888.00 2015-11-23 19:25:37.408 327 11043.09 289.79 54509.82 88888.00 2015-11-23 19:25:37.908 327 11043.07 289.79 54509.84 88888.00 2015-11-23 19:25:38.408 327 11043.07 289.76 54509.79 88888.00 2015-11-23 19:25:38.908 327 11043.14 289.81 54509.70 88888.00 2015-11-23 19:25:39.408 327 11043.11 289.88 54509.68 88888.00 2015-11-23 19:25:39.908 327 11043.06 289.92 54509.69 88888.00 2015-11-23 19:25:40.408 327 11043.11 289.87 54509.62 88888.00 2015-11-23 19:25:40.908 327 11043.15 289.81 54509.59 88888.00 2015-11-23 19:25:41.408 327 11043.11 289.89 54509.62 88888.00 2015-11-23 19:25:41.908 327 11043.10 289.96 54509.69 88888.00 2015-11-23 19:25:42.408 327 11043.06 289.94 54509.76 88888.00 2015-11-23 19:25:42.908 327 11043.06 289.95 54509.76 88888.00 2015-11-23 19:25:43.408 327 11043.05 289.94 54509.75 88888.00 2015-11-23 19:25:43.908 327 11043.07 289.94 54509.74 88888.00 2015-11-23 19:25:44.408 327 11043.07 289.93 54509.80 88888.00 2015-11-23 19:25:44.908 327 11043.09 289.94 54509.77 88888.00 2015-11-23 19:25:45.408 327 11043.02 290.00 54509.78 88888.00 2015-11-23 19:25:45.908 327 11043.01 290.01 54509.77 88888.00 2015-11-23 19:25:46.408 327 11043.00 290.02 54509.76 88888.00 2015-11-23 19:25:46.908 327 11043.04 290.01 54509.79 88888.00 2015-11-23 19:25:47.408 327 11043.00 289.97 54509.74 88888.00 2015-11-23 19:25:47.908 327 11043.01 290.01 54509.73 88888.00 2015-11-23 19:25:48.408 327 11043.02 289.97 54509.75 88888.00 2015-11-23 19:25:48.908 327 11043.01 290.00 54509.74 88888.00 2015-11-23 19:25:49.408 327 11042.98 290.01 54509.71 88888.00 2015-11-23 19:25:49.908 327 11042.96 289.96 54509.71 88888.00 2015-11-23 19:25:50.408 327 11043.05 289.96 54509.68 88888.00 2015-11-23 19:25:50.908 327 11043.06 289.94 54509.66 88888.00 2015-11-23 19:25:51.408 327 11043.04 289.97 54509.66 88888.00 2015-11-23 19:25:51.908 327 11043.05 290.01 54509.66 88888.00 2015-11-23 19:25:52.408 327 11043.05 290.02 54509.62 88888.00 2015-11-23 19:25:52.908 327 11043.01 290.01 54509.58 88888.00 2015-11-23 19:25:53.408 327 11043.04 290.00 54509.58 88888.00 2015-11-23 19:25:53.908 327 11043.01 290.00 54509.58 88888.00 2015-11-23 19:25:54.408 327 11043.04 290.04 54509.58 88888.00 2015-11-23 19:25:54.908 327 11043.05 290.04 54509.57 88888.00 2015-11-23 19:25:55.408 327 11043.06 290.06 54509.62 88888.00 2015-11-23 19:25:55.908 327 11043.01 290.05 54509.62 88888.00 2015-11-23 19:25:56.408 327 11043.01 290.03 54509.61 88888.00 2015-11-23 19:25:56.908 327 11043.00 290.01 54509.65 88888.00 2015-11-23 19:25:57.408 327 11043.04 290.01 54509.63 88888.00 2015-11-23 19:25:57.908 327 11043.06 290.01 54509.63 88888.00 2015-11-23 19:25:58.408 327 11043.07 290.03 54509.61 88888.00 2015-11-23 19:25:58.908 327 11043.07 290.04 54509.57 88888.00 2015-11-23 19:25:59.408 327 11043.04 290.03 54509.52 88888.00 2015-11-23 19:25:59.908 327 11043.02 290.01 54509.49 88888.00 2015-11-23 19:26:00.408 327 11043.10 290.01 54509.53 88888.00 2015-11-23 19:26:00.908 327 11043.06 290.05 54509.58 88888.00 2015-11-23 19:26:01.408 327 11042.96 290.05 54509.57 88888.00 2015-11-23 19:26:01.908 327 11043.01 290.04 54509.54 88888.00 2015-11-23 19:26:02.408 327 11043.01 290.01 54509.56 88888.00 2015-11-23 19:26:02.908 327 11043.04 290.01 54509.53 88888.00 2015-11-23 19:26:03.408 327 11043.05 290.04 54509.43 88888.00 2015-11-23 19:26:03.908 327 11043.11 290.01 54509.42 88888.00 2015-11-23 19:26:04.408 327 11043.09 290.04 54509.45 88888.00 2015-11-23 19:26:04.908 327 11043.07 290.10 54509.45 88888.00 2015-11-23 19:26:05.408 327 11043.06 290.06 54509.47 88888.00 2015-11-23 19:26:05.908 327 11043.06 290.01 54509.49 88888.00 2015-11-23 19:26:06.408 327 11043.06 290.04 54509.44 88888.00 2015-11-23 19:26:06.908 327 11043.05 290.06 54509.47 88888.00 2015-11-23 19:26:07.408 327 11043.06 290.10 54509.56 88888.00 2015-11-23 19:26:07.908 327 11043.05 290.10 54509.60 88888.00 2015-11-23 19:26:08.408 327 11043.06 290.04 54509.63 88888.00 2015-11-23 19:26:08.908 327 11043.06 289.97 54509.73 88888.00 2015-11-23 19:26:09.408 327 11043.07 289.95 54509.80 88888.00 2015-11-23 19:26:09.908 327 11043.06 289.97 54509.78 88888.00 2015-11-23 19:26:10.408 327 11043.01 289.93 54509.77 88888.00 2015-11-23 19:26:10.908 327 11043.04 289.90 54509.85 88888.00 2015-11-23 19:26:11.408 327 11043.04 289.95 54509.87 88888.00 2015-11-23 19:26:11.908 327 11043.01 289.97 54509.98 88888.00 2015-11-23 19:26:12.408 327 11043.01 289.95 54510.03 88888.00 2015-11-23 19:26:12.908 327 11042.98 289.92 54510.04 88888.00 2015-11-23 19:26:13.408 327 11042.96 289.90 54510.04 88888.00 2015-11-23 19:26:13.908 327 11042.93 289.95 54510.05 88888.00 2015-11-23 19:26:14.408 327 11042.94 289.88 54510.09 88888.00 2015-11-23 19:26:14.908 327 11042.94 289.89 54509.98 88888.00 2015-11-23 19:26:15.408 327 11042.93 289.87 54510.01 88888.00 2015-11-23 19:26:15.908 327 11042.89 289.87 54510.06 88888.00 2015-11-23 19:26:16.408 327 11042.89 289.86 54510.15 88888.00 2015-11-23 19:26:16.908 327 11042.90 289.87 54510.14 88888.00 2015-11-23 19:26:17.408 327 11042.85 289.87 54510.09 88888.00 2015-11-23 19:26:17.908 327 11042.89 289.92 54510.02 88888.00 2015-11-23 19:26:18.408 327 11042.89 289.92 54510.06 88888.00 2015-11-23 19:26:18.908 327 11042.94 289.93 54510.10 88888.00 2015-11-23 19:26:19.408 327 11042.88 289.89 54510.12 88888.00 2015-11-23 19:26:19.908 327 11042.85 289.89 54510.18 88888.00 2015-11-23 19:26:20.408 327 11042.83 289.89 54510.20 88888.00 2015-11-23 19:26:20.908 327 11042.80 289.93 54510.12 88888.00 2015-11-23 19:26:21.408 327 11042.86 289.88 54510.14 88888.00 2015-11-23 19:26:21.908 327 11042.89 289.87 54510.19 88888.00 2015-11-23 19:26:22.408 327 11042.86 289.89 54510.14 88888.00 2015-11-23 19:26:22.908 327 11042.85 289.89 54510.14 88888.00 2015-11-23 19:26:23.408 327 11042.85 289.96 54510.23 88888.00 2015-11-23 19:26:23.908 327 11042.86 289.95 54510.20 88888.00 2015-11-23 19:26:24.408 327 11042.88 289.92 54510.21 88888.00 2015-11-23 19:26:24.908 327 11042.85 290.01 54510.23 88888.00 2015-11-23 19:26:25.408 327 11042.89 289.97 54510.26 88888.00 2015-11-23 19:26:25.908 327 11042.88 289.92 54510.24 88888.00 2015-11-23 19:26:26.408 327 11042.88 289.90 54510.24 88888.00 2015-11-23 19:26:26.908 327 11042.84 289.89 54510.30 88888.00 2015-11-23 19:26:27.408 327 11042.84 289.88 54510.33 88888.00 2015-11-23 19:26:27.908 327 11042.85 289.87 54510.35 88888.00 2015-11-23 19:26:28.408 327 11042.85 289.90 54510.35 88888.00 2015-11-23 19:26:28.908 327 11042.85 289.90 54510.41 88888.00 2015-11-23 19:26:29.408 327 11042.94 289.90 54510.42 88888.00 2015-11-23 19:26:29.908 327 11042.96 289.88 54510.37 88888.00 2015-11-23 19:26:30.408 327 11042.91 289.88 54510.35 88888.00 2015-11-23 19:26:30.908 327 11042.89 289.90 54510.35 88888.00 2015-11-23 19:26:31.408 327 11042.88 289.88 54510.41 88888.00 2015-11-23 19:26:31.908 327 11042.83 289.90 54510.46 88888.00 2015-11-23 19:26:32.408 327 11042.89 289.87 54510.42 88888.00 2015-11-23 19:26:32.908 327 11042.91 289.86 54510.42 88888.00 2015-11-23 19:26:33.408 327 11042.88 289.87 54510.37 88888.00 2015-11-23 19:26:33.908 327 11042.86 289.83 54510.27 88888.00 2015-11-23 19:26:34.408 327 11042.84 289.84 54510.35 88888.00 2015-11-23 19:26:34.908 327 11042.90 289.88 54510.37 88888.00 2015-11-23 19:26:35.408 327 11042.86 289.89 54510.44 88888.00 2015-11-23 19:26:35.908 327 11042.83 289.81 54510.36 88888.00 2015-11-23 19:26:36.408 327 11042.81 289.80 54510.35 88888.00 2015-11-23 19:26:36.908 327 11042.81 289.85 54510.44 88888.00 2015-11-23 19:26:37.408 327 11042.89 289.84 54510.48 88888.00 2015-11-23 19:26:37.908 327 11042.93 289.84 54510.46 88888.00 2015-11-23 19:26:38.408 327 11042.90 289.83 54510.49 88888.00 2015-11-23 19:26:38.908 327 11042.88 289.77 54510.55 88888.00 2015-11-23 19:26:39.408 327 11042.91 289.78 54510.42 88888.00 2015-11-23 19:26:39.908 327 11042.86 289.77 54510.39 88888.00 2015-11-23 19:26:40.408 327 11042.85 289.78 54510.36 88888.00 2015-11-23 19:26:40.908 327 11042.83 289.79 54510.35 88888.00 2015-11-23 19:26:41.408 327 11042.85 289.85 54510.23 88888.00 2015-11-23 19:26:41.908 327 11042.85 289.81 54510.26 88888.00 2015-11-23 19:26:42.408 327 11042.80 289.83 54510.33 88888.00 2015-11-23 19:26:42.908 327 11042.77 289.83 54510.33 88888.00 2015-11-23 19:26:43.408 327 11042.84 289.86 54510.31 88888.00 2015-11-23 19:26:43.908 327 11042.84 289.92 54510.38 88888.00 2015-11-23 19:26:44.408 327 11042.85 289.89 54510.47 88888.00 2015-11-23 19:26:44.908 327 11042.91 289.89 54510.47 88888.00 2015-11-23 19:26:45.408 327 11042.94 289.90 54510.37 88888.00 2015-11-23 19:26:45.908 327 11042.85 289.90 54510.33 88888.00 2015-11-23 19:26:46.408 327 11042.89 289.85 54510.32 88888.00 2015-11-23 19:26:46.908 327 11042.85 289.81 54510.31 88888.00 2015-11-23 19:26:47.408 327 11042.85 289.80 54510.35 88888.00 2015-11-23 19:26:47.908 327 11042.81 289.81 54510.35 88888.00 2015-11-23 19:26:48.408 327 11042.80 289.84 54510.39 88888.00 2015-11-23 19:26:48.908 327 11042.81 289.81 54510.31 88888.00 2015-11-23 19:26:49.408 327 11042.79 289.84 54510.26 88888.00 2015-11-23 19:26:49.908 327 11042.77 289.81 54510.18 88888.00 2015-11-23 19:26:50.408 327 11042.77 289.79 54510.18 88888.00 2015-11-23 19:26:50.908 327 11042.81 289.80 54510.20 88888.00 2015-11-23 19:26:51.408 327 11042.80 289.83 54510.19 88888.00 2015-11-23 19:26:51.908 327 11042.88 289.84 54510.22 88888.00 2015-11-23 19:26:52.408 327 11042.88 289.83 54510.27 88888.00 2015-11-23 19:26:52.908 327 11042.88 289.84 54510.27 88888.00 2015-11-23 19:26:53.408 327 11042.86 289.88 54510.27 88888.00 2015-11-23 19:26:53.908 327 11042.81 289.89 54510.28 88888.00 2015-11-23 19:26:54.408 327 11042.84 289.85 54510.26 88888.00 2015-11-23 19:26:54.908 327 11042.84 289.87 54510.27 88888.00 2015-11-23 19:26:55.408 327 11042.80 289.88 54510.33 88888.00 2015-11-23 19:26:55.908 327 11042.77 289.87 54510.44 88888.00 2015-11-23 19:26:56.408 327 11042.81 289.87 54510.53 88888.00 2015-11-23 19:26:56.908 327 11042.88 289.90 54510.45 88888.00 2015-11-23 19:26:57.408 327 11042.86 290.03 54510.41 88888.00 2015-11-23 19:26:57.908 327 11042.89 290.02 54510.35 88888.00 2015-11-23 19:26:58.408 327 11042.89 289.94 54510.32 88888.00 2015-11-23 19:26:58.908 327 11042.88 289.93 54510.37 88888.00 2015-11-23 19:26:59.409 327 11042.88 289.92 54510.41 88888.00 2015-11-23 19:26:59.909 327 11042.85 289.87 54510.48 88888.00 2015-11-23 19:27:00.409 327 11042.89 289.92 54510.47 88888.00 2015-11-23 19:27:00.909 327 11042.90 289.90 54510.41 88888.00 2015-11-23 19:27:01.409 327 11042.88 289.84 54510.44 88888.00 2015-11-23 19:27:01.909 327 11042.88 289.85 54510.41 88888.00 2015-11-23 19:27:02.409 327 11042.86 289.88 54510.37 88888.00 2015-11-23 19:27:02.909 327 11042.85 289.88 54510.29 88888.00 2015-11-23 19:27:03.409 327 11042.88 289.92 54510.10 88888.00 2015-11-23 19:27:03.909 327 11042.96 289.94 54509.97 88888.00 2015-11-23 19:27:04.409 327 11042.85 289.90 54510.07 88888.00 2015-11-23 19:27:04.909 327 11042.86 289.93 54510.17 88888.00 2015-11-23 19:27:05.409 327 11042.85 289.92 54510.33 88888.00 2015-11-23 19:27:05.909 327 11042.81 289.94 54510.47 88888.00 2015-11-23 19:27:06.409 327 11042.86 289.96 54510.44 88888.00 2015-11-23 19:27:06.909 327 11042.91 289.90 54510.48 88888.00 2015-11-23 19:27:07.409 327 11042.88 289.87 54510.54 88888.00 2015-11-23 19:27:07.909 327 11042.91 289.88 54510.49 88888.00 2015-11-23 19:27:08.409 327 11042.89 289.87 54510.49 88888.00 2015-11-23 19:27:08.909 327 11042.89 289.89 54510.47 88888.00 2015-11-23 19:27:09.409 327 11042.95 289.96 54510.50 88888.00 2015-11-23 19:27:09.909 327 11042.91 289.97 54510.46 88888.00 2015-11-23 19:27:10.409 327 11042.86 289.96 54510.49 88888.00 2015-11-23 19:27:10.909 327 11042.90 289.95 54510.44 88888.00 2015-11-23 19:27:11.409 327 11042.89 289.96 54510.48 88888.00 2015-11-23 19:27:11.909 327 11042.80 289.95 54510.44 88888.00 2015-11-23 19:27:12.409 327 11042.88 289.88 54510.45 88888.00 2015-11-23 19:27:12.909 327 11042.88 289.96 54510.55 88888.00 2015-11-23 19:27:13.409 327 11042.91 290.01 54510.47 88888.00 2015-11-23 19:27:13.909 327 11042.91 289.96 54510.49 88888.00 2015-11-23 19:27:14.409 327 11042.90 289.94 54510.53 88888.00 2015-11-23 19:27:14.909 327 11042.93 289.93 54510.54 88888.00 2015-11-23 19:27:15.409 327 11042.93 289.95 54510.53 88888.00 2015-11-23 19:27:15.909 327 11042.93 289.93 54510.45 88888.00 2015-11-23 19:27:16.409 327 11042.94 289.97 54510.50 88888.00 2015-11-23 19:27:16.909 327 11042.95 290.00 54510.54 88888.00 2015-11-23 19:27:17.409 327 11042.95 289.95 54510.48 88888.00 2015-11-23 19:27:17.909 327 11043.00 289.97 54510.38 88888.00 2015-11-23 19:27:18.409 327 11042.98 290.00 54510.31 88888.00 2015-11-23 19:27:18.909 327 11043.00 289.95 54510.26 88888.00 2015-11-23 19:27:19.409 327 11042.93 289.90 54510.30 88888.00 2015-11-23 19:27:19.909 327 11042.94 289.92 54510.30 88888.00 2015-11-23 19:27:20.409 327 11043.01 289.89 54510.26 88888.00 2015-11-23 19:27:20.909 327 11043.02 289.93 54510.24 88888.00 2015-11-23 19:27:21.409 327 11043.01 289.90 54510.29 88888.00 2015-11-23 19:27:21.909 327 11042.98 289.95 54510.28 88888.00 2015-11-23 19:27:22.409 327 11042.94 289.93 54510.27 88888.00 2015-11-23 19:27:22.909 327 11042.96 289.87 54510.28 88888.00 2015-11-23 19:27:23.409 327 11043.00 289.90 54510.33 88888.00 2015-11-23 19:27:23.909 327 11043.05 289.90 54510.37 88888.00 2015-11-23 19:27:24.409 327 11043.07 289.89 54510.37 88888.00 2015-11-23 19:27:24.909 327 11043.10 289.93 54510.36 88888.00 2015-11-23 19:27:25.409 327 11043.07 289.96 54510.40 88888.00 2015-11-23 19:27:25.909 327 11043.05 290.00 54510.36 88888.00 2015-11-23 19:27:26.409 327 11043.05 289.98 54510.30 88888.00 2015-11-23 19:27:26.909 327 11043.07 290.00 54510.47 88888.00 2015-11-23 19:27:27.409 327 11043.04 289.94 54510.40 88888.00 2015-11-23 19:27:27.909 327 11043.02 289.88 54510.37 88888.00 2015-11-23 19:27:28.409 327 11043.04 289.93 54510.37 88888.00 2015-11-23 19:27:28.909 327 11043.07 289.94 54510.36 88888.00 2015-11-23 19:27:29.409 327 11043.06 289.89 54510.33 88888.00 2015-11-23 19:27:29.909 327 11043.09 289.93 54510.30 88888.00 2015-11-23 19:27:30.409 327 11043.14 289.93 54510.30 88888.00 2015-11-23 19:27:30.909 327 11043.11 289.95 54510.27 88888.00 2015-11-23 19:27:31.409 327 11043.07 289.97 54510.29 88888.00 2015-11-23 19:27:31.909 327 11043.07 290.00 54510.19 88888.00 2015-11-23 19:27:32.409 327 11043.09 289.94 54510.18 88888.00 2015-11-23 19:27:32.909 327 11043.02 289.94 54510.19 88888.00 2015-11-23 19:27:33.409 327 11043.02 290.04 54510.29 88888.00 2015-11-23 19:27:33.909 327 11043.05 290.00 54510.27 88888.00 2015-11-23 19:27:34.409 327 11043.09 289.95 54510.26 88888.00 2015-11-23 19:27:34.909 327 11043.16 289.93 54510.26 88888.00 2015-11-23 19:27:35.409 327 11043.15 289.96 54510.24 88888.00 2015-11-23 19:27:35.909 327 11043.15 289.97 54510.28 88888.00 2015-11-23 19:27:36.409 327 11043.16 289.98 54510.29 88888.00 2015-11-23 19:27:36.909 327 11043.22 289.93 54510.26 88888.00 2015-11-23 19:27:37.409 327 11043.26 289.94 54510.32 88888.00 2015-11-23 19:27:37.909 327 11043.30 290.00 54510.31 88888.00 2015-11-23 19:27:38.409 327 11043.27 289.97 54510.29 88888.00 2015-11-23 19:27:38.909 327 11043.33 289.97 54510.33 88888.00 2015-11-23 19:27:39.409 327 11043.35 290.02 54510.39 88888.00 2015-11-23 19:27:39.909 327 11043.27 290.03 54510.39 88888.00 2015-11-23 19:27:40.409 327 11043.26 290.06 54510.36 88888.00 2015-11-23 19:27:40.909 327 11043.17 290.06 54510.32 88888.00 2015-11-23 19:27:41.409 327 11043.17 290.07 54510.10 88888.00 2015-11-23 19:27:41.909 327 11043.15 290.07 54510.12 88888.00 2015-11-23 19:27:42.409 327 11043.12 290.12 54510.20 88888.00 2015-11-23 19:27:42.909 327 11043.02 290.17 54510.21 88888.00 2015-11-23 19:27:43.409 327 11042.94 290.15 54510.21 88888.00 2015-11-23 19:27:43.909 327 11042.95 290.09 54510.18 88888.00 2015-11-23 19:27:44.409 327 11043.02 290.06 54510.24 88888.00 2015-11-23 19:27:44.909 327 11043.00 290.07 54510.45 88888.00 2015-11-23 19:27:45.409 327 11042.91 290.12 54511.31 88888.00 2015-11-23 19:27:45.909 327 11042.89 290.17 54511.53 88888.00 2015-11-23 19:27:46.409 327 11042.89 290.15 54511.52 88888.00 2015-11-23 19:27:46.909 327 11042.86 290.09 54511.50 88888.00 2015-11-23 19:27:47.409 327 11042.86 290.05 54511.43 88888.00 2015-11-23 19:27:47.909 327 11042.81 290.09 54511.43 88888.00 2015-11-23 19:27:48.409 327 11042.84 290.10 54511.40 88888.00 2015-11-23 19:27:48.909 327 11042.81 290.12 54511.37 88888.00 2015-11-23 19:27:49.409 327 11042.79 290.10 54511.40 88888.00 2015-11-23 19:27:49.909 327 11042.89 290.07 54510.68 88888.00 2015-11-23 19:27:50.409 327 11042.90 290.09 54510.10 88888.00 2015-11-23 19:27:50.909 327 11042.93 290.05 54510.03 88888.00 2015-11-23 19:27:51.409 327 11042.91 290.06 54510.04 88888.00 2015-11-23 19:27:51.909 327 11042.91 290.00 54510.12 88888.00 2015-11-23 19:27:52.409 327 11042.93 290.01 54510.09 88888.00 2015-11-23 19:27:52.909 327 11042.94 290.02 54510.11 88888.00 2015-11-23 19:27:53.409 327 11042.96 289.98 54510.10 88888.00 2015-11-23 19:27:53.909 327 11042.98 289.97 54510.17 88888.00 2015-11-23 19:27:54.409 327 11042.91 289.98 54510.24 88888.00 2015-11-23 19:27:54.909 327 11042.94 290.01 54510.33 88888.00 2015-11-23 19:27:55.409 327 11043.00 290.01 54510.28 88888.00 2015-11-23 19:27:55.909 327 11043.04 290.06 54510.30 88888.00 2015-11-23 19:27:56.409 327 11043.01 290.07 54510.36 88888.00 2015-11-23 19:27:56.909 327 11042.96 290.01 54510.29 88888.00 2015-11-23 19:27:57.409 327 11042.99 289.97 54510.30 88888.00 2015-11-23 19:27:57.909 327 11042.99 289.97 54510.35 88888.00 2015-11-23 19:27:58.409 327 11042.99 289.97 54510.32 88888.00 2015-11-23 19:27:58.909 327 11042.99 289.97 54510.33 88888.00 2015-11-23 19:27:59.409 327 11043.01 289.93 54510.35 88888.00 2015-11-23 19:27:59.909 327 11043.02 289.90 54510.33 88888.00 2015-11-23 19:28:00.409 327 11043.01 289.95 54510.31 88888.00 2015-11-23 19:28:00.909 327 11043.02 290.01 54510.36 88888.00 2015-11-23 19:28:01.409 327 11043.01 290.00 54510.37 88888.00 2015-11-23 19:28:01.909 327 11042.98 289.96 54510.39 88888.00 2015-11-23 19:28:02.409 327 11043.00 289.96 54510.38 88888.00 2015-11-23 19:28:02.909 327 11043.00 290.01 54510.32 88888.00 2015-11-23 19:28:03.409 327 11043.01 289.96 54510.29 88888.00 2015-11-23 19:28:03.909 327 11043.02 289.95 54510.36 88888.00 2015-11-23 19:28:04.409 327 11043.06 289.94 54510.44 88888.00 2015-11-23 19:28:04.909 327 11043.11 289.89 54510.35 88888.00 2015-11-23 19:28:05.409 327 11043.11 289.89 54510.41 88888.00 2015-11-23 19:28:05.909 327 11043.04 289.89 54510.44 88888.00 2015-11-23 19:28:06.409 327 11043.00 289.96 54510.52 88888.00 2015-11-23 19:28:06.909 327 11043.02 290.02 54510.56 88888.00 2015-11-23 19:28:07.409 327 11043.00 289.97 54510.50 88888.00 2015-11-23 19:28:07.909 327 11043.01 289.93 54510.53 88888.00 2015-11-23 19:28:08.409 327 11043.01 289.98 54510.49 88888.00 2015-11-23 19:28:08.909 327 11043.01 289.98 54510.59 88888.00 2015-11-23 19:28:09.409 327 11043.05 290.01 54510.61 88888.00 2015-11-23 19:28:09.909 327 11043.06 289.97 54510.57 88888.00 2015-11-23 19:28:10.409 327 11043.02 289.98 54510.59 88888.00 2015-11-23 19:28:10.909 327 11043.04 290.05 54510.55 88888.00 2015-11-23 19:28:11.409 327 11043.01 290.09 54510.48 88888.00 2015-11-23 19:28:11.909 327 11043.07 290.10 54510.52 88888.00 2015-11-23 19:28:12.409 327 11043.04 290.06 54510.55 88888.00 2015-11-23 19:28:12.909 327 11043.00 290.04 54510.57 88888.00 2015-11-23 19:28:13.409 327 11043.02 290.04 54510.56 88888.00 2015-11-23 19:28:13.909 327 11043.02 290.07 54510.52 88888.00 2015-11-23 19:28:14.409 327 11043.04 290.09 54510.53 88888.00 2015-11-23 19:28:14.909 327 11043.05 290.09 54510.52 88888.00 2015-11-23 19:28:15.409 327 11043.02 290.07 54510.55 88888.00 2015-11-23 19:28:15.909 327 11043.01 290.09 54510.58 88888.00 2015-11-23 19:28:16.409 327 11043.04 290.10 54510.55 88888.00 2015-11-23 19:28:16.909 327 11043.06 290.04 54510.53 88888.00 2015-11-23 19:28:17.409 327 11043.11 290.02 54510.55 88888.00 2015-11-23 19:28:17.909 327 11043.11 290.06 54510.52 88888.00 2015-11-23 19:28:18.409 327 11043.10 290.06 54510.53 88888.00 2015-11-23 19:28:18.909 327 11043.07 290.09 54510.54 88888.00 2015-11-23 19:28:19.409 327 11043.04 290.10 54510.56 88888.00 2015-11-23 19:28:19.909 327 11043.02 290.11 54510.55 88888.00 2015-11-23 19:28:20.409 327 11043.01 290.10 54510.53 88888.00 2015-11-23 19:28:20.909 327 11043.04 290.12 54510.54 88888.00 2015-11-23 19:28:21.409 327 11043.09 290.12 54510.49 88888.00 2015-11-23 19:28:21.909 327 11043.06 290.11 54510.56 88888.00 2015-11-23 19:28:22.409 327 11043.06 290.11 54510.61 88888.00 2015-11-23 19:28:22.909 327 11043.10 290.13 54510.57 88888.00 2015-11-23 19:28:23.409 327 11043.10 290.12 54510.56 88888.00 2015-11-23 19:28:23.909 327 11043.10 290.11 54510.57 88888.00 2015-11-23 19:28:24.409 327 11043.11 290.13 54510.59 88888.00 2015-11-23 19:28:24.909 327 11043.06 290.13 54510.59 88888.00 2015-11-23 19:28:25.409 327 11043.02 290.10 54510.55 88888.00 2015-11-23 19:28:25.909 327 11043.05 290.15 54510.55 88888.00 2015-11-23 19:28:26.409 327 11043.06 290.25 54510.62 88888.00 2015-11-23 19:28:26.909 327 11043.04 290.25 54510.67 88888.00 2015-11-23 19:28:27.409 327 11043.00 290.20 54510.65 88888.00 2015-11-23 19:28:27.909 327 11043.02 290.17 54510.66 88888.00 2015-11-23 19:28:28.409 327 11043.00 290.15 54510.67 88888.00 2015-11-23 19:28:28.909 327 11043.06 290.20 54510.63 88888.00 2015-11-23 19:28:29.409 327 11043.09 290.13 54510.61 88888.00 2015-11-23 19:28:29.909 327 11043.12 290.10 54510.56 88888.00 2015-11-23 19:28:30.409 327 11043.09 290.15 54510.58 88888.00 2015-11-23 19:28:30.909 327 11043.06 290.19 54510.64 88888.00 2015-11-23 19:28:31.409 327 11043.07 290.15 54510.65 88888.00 2015-11-23 19:28:31.909 327 11043.07 290.15 54510.63 88888.00 2015-11-23 19:28:32.409 327 11043.07 290.19 54510.70 88888.00 2015-11-23 19:28:32.909 327 11043.05 290.23 54510.71 88888.00 2015-11-23 19:28:33.409 327 11043.12 290.25 54510.59 88888.00 2015-11-23 19:28:33.909 327 11043.12 290.25 54510.62 88888.00 2015-11-23 19:28:34.409 327 11043.09 290.23 54510.70 88888.00 2015-11-23 19:28:34.909 327 11043.06 290.23 54510.72 88888.00 2015-11-23 19:28:35.409 327 11043.07 290.22 54510.65 88888.00 2015-11-23 19:28:35.909 327 11043.07 290.20 54510.67 88888.00 2015-11-23 19:28:36.409 327 11043.10 290.20 54510.75 88888.00 2015-11-23 19:28:36.909 327 11043.15 290.25 54510.11 88888.00 2015-11-23 19:28:37.409 327 11043.19 290.23 54509.53 88888.00 2015-11-23 19:28:37.909 327 11043.11 290.30 54510.24 88888.00 2015-11-23 19:28:38.409 327 11043.06 290.32 54510.72 88888.00 2015-11-23 19:28:38.909 327 11043.07 290.18 54510.67 88888.00 2015-11-23 19:28:39.409 327 11043.12 290.18 54510.65 88888.00 2015-11-23 19:28:39.909 327 11043.09 290.29 54510.74 88888.00 2015-11-23 19:28:40.409 327 11043.07 290.38 54510.77 88888.00 2015-11-23 19:28:40.909 327 11043.04 290.35 54510.75 88888.00 2015-11-23 19:28:41.409 327 11043.02 290.36 54510.80 88888.00 2015-11-23 19:28:41.909 327 11043.02 290.38 54510.77 88888.00 2015-11-23 19:28:42.409 327 11043.00 290.36 54510.84 88888.00 2015-11-23 19:28:42.909 327 11043.00 290.36 54510.80 88888.00 2015-11-23 19:28:43.409 327 11043.02 290.36 54510.75 88888.00 2015-11-23 19:28:43.909 327 11043.02 290.35 54510.77 88888.00 2015-11-23 19:28:44.409 327 11043.02 290.34 54510.85 88888.00 2015-11-23 19:28:44.909 327 11043.05 290.32 54510.85 88888.00 2015-11-23 19:28:45.409 327 11043.00 290.34 54510.83 88888.00 2015-11-23 19:28:45.909 327 11042.99 290.30 54510.88 88888.00 2015-11-23 19:28:46.409 327 11042.96 290.29 54510.88 88888.00 2015-11-23 19:28:46.909 327 11043.01 290.32 54510.98 88888.00 2015-11-23 19:28:47.409 327 11043.05 290.36 54510.92 88888.00 2015-11-23 19:28:47.909 327 11043.00 290.30 54510.74 88888.00 2015-11-23 19:28:48.409 327 11042.95 290.28 54510.71 88888.00 2015-11-23 19:28:48.909 327 11042.95 290.32 54510.79 88888.00 2015-11-23 19:28:49.409 327 11042.98 290.34 54510.84 88888.00 2015-11-23 19:28:49.909 327 11042.95 290.37 54510.76 88888.00 2015-11-23 19:28:50.409 327 11043.01 290.35 54510.73 88888.00 2015-11-23 19:28:50.909 327 11043.02 290.32 54510.70 88888.00 2015-11-23 19:28:51.409 327 11042.95 290.32 54510.76 88888.00 2015-11-23 19:28:51.909 327 11042.95 290.31 54510.71 88888.00 2015-11-23 19:28:52.409 327 11043.00 290.30 54510.74 88888.00 2015-11-23 19:28:52.909 327 11042.94 290.26 54510.73 88888.00 2015-11-23 19:28:53.409 327 11042.96 290.28 54510.67 88888.00 2015-11-23 19:28:53.909 327 11042.91 290.26 54510.76 88888.00 2015-11-23 19:28:54.409 327 11042.94 290.17 54510.75 88888.00 2015-11-23 19:28:54.909 327 11042.89 290.23 54510.64 88888.00 2015-11-23 19:28:55.409 327 11042.89 290.27 54510.62 88888.00 2015-11-23 19:28:55.909 327 11042.95 290.26 54510.64 88888.00 2015-11-23 19:28:56.409 327 11042.90 290.25 54510.61 88888.00 2015-11-23 19:28:56.909 327 11042.84 290.31 54510.62 88888.00 2015-11-23 19:28:57.409 327 11042.86 290.27 54510.64 88888.00 2015-11-23 19:28:57.909 327 11042.89 290.28 54510.70 88888.00 2015-11-23 19:28:58.409 327 11042.91 290.30 54510.67 88888.00 2015-11-23 19:28:58.909 327 11042.91 290.26 54510.68 88888.00 2015-11-23 19:28:59.409 327 11042.90 290.23 54510.66 88888.00 2015-11-23 19:28:59.909 327 11042.89 290.25 54510.66 88888.00 2015-11-23 19:29:00.409 327 11042.94 290.21 54510.73 88888.00 2015-11-23 19:29:00.909 327 11042.91 290.18 54510.68 88888.00 2015-11-23 19:29:01.409 327 11042.88 290.19 54510.71 88888.00 2015-11-23 19:29:01.909 327 11042.95 290.18 54510.72 88888.00 2015-11-23 19:29:02.409 327 11042.96 290.17 54510.62 88888.00 2015-11-23 19:29:02.909 327 11042.96 290.14 54510.70 88888.00 2015-11-23 19:29:03.409 327 11042.89 290.09 54510.72 88888.00 2015-11-23 19:29:03.909 327 11042.91 290.06 54510.72 88888.00 2015-11-23 19:29:04.409 327 11042.96 290.09 54510.66 88888.00 2015-11-23 19:29:04.909 327 11042.95 290.09 54510.67 88888.00 2015-11-23 19:29:05.409 327 11042.95 290.06 54510.66 88888.00 2015-11-23 19:29:05.909 327 11042.88 290.07 54510.62 88888.00 2015-11-23 19:29:06.409 327 11042.86 290.04 54510.59 88888.00 2015-11-23 19:29:06.909 327 11042.84 290.07 54510.53 88888.00 2015-11-23 19:29:07.409 327 11042.84 290.04 54510.58 88888.00 2015-11-23 19:29:07.909 327 11042.81 290.03 54510.56 88888.00 2015-11-23 19:29:08.409 327 11042.84 289.98 54510.58 88888.00 2015-11-23 19:29:08.909 327 11042.85 289.96 54510.58 88888.00 2015-11-23 19:29:09.409 327 11042.83 289.97 54510.56 88888.00 2015-11-23 19:29:09.909 327 11042.81 289.94 54510.54 88888.00 2015-11-23 19:29:10.409 327 11042.83 290.00 54510.53 88888.00 2015-11-23 19:29:10.909 327 11042.83 289.94 54510.53 88888.00 2015-11-23 19:29:11.409 327 11042.83 289.87 54510.54 88888.00 2015-11-23 19:29:11.909 327 11042.79 289.87 54510.61 88888.00 2015-11-23 19:29:12.409 327 11042.81 289.88 54510.44 88888.00 2015-11-23 19:29:12.909 327 11042.73 289.89 54510.38 88888.00 2015-11-23 19:29:13.409 327 11042.69 289.92 54510.38 88888.00 2015-11-23 19:29:13.909 327 11042.69 289.94 54510.30 88888.00 2015-11-23 19:29:14.409 327 11042.70 289.89 54510.30 88888.00 2015-11-23 19:29:14.909 327 11042.68 289.87 54510.32 88888.00 2015-11-23 19:29:15.409 327 11042.64 289.83 54510.37 88888.00 2015-11-23 19:29:15.909 327 11042.68 289.81 54510.33 88888.00 2015-11-23 19:29:16.409 327 11042.62 289.83 54510.27 88888.00 2015-11-23 19:29:16.909 327 11042.53 289.86 54510.20 88888.00 2015-11-23 19:29:17.409 327 11042.49 289.87 54510.27 88888.00 2015-11-23 19:29:17.909 327 11042.41 289.89 54510.23 88888.00 2015-11-23 19:29:18.409 327 11042.38 289.90 54510.21 88888.00 2015-11-23 19:29:18.909 327 11042.30 289.93 54510.14 88888.00 2015-11-23 19:29:19.409 327 11042.21 289.95 54510.13 88888.00 2015-11-23 19:29:19.909 327 11042.17 290.02 54510.27 88888.00 2015-11-23 19:29:20.409 327 11042.13 290.05 54510.31 88888.00 2015-11-23 19:29:20.909 327 11042.06 290.12 54510.23 88888.00 2015-11-23 19:29:21.409 327 11042.05 290.22 54510.21 88888.00 2015-11-23 19:29:21.909 327 11042.05 290.35 54510.13 88888.00 2015-11-23 19:29:22.409 327 11042.02 290.43 54510.12 88888.00 2015-11-23 19:29:22.909 327 11042.02 290.53 54510.27 88888.00 2015-11-23 19:29:23.409 327 11042.02 290.61 54510.33 88888.00 2015-11-23 19:29:23.909 327 11042.05 290.69 54510.36 88888.00 2015-11-23 19:29:24.409 327 11042.02 290.76 54510.35 88888.00 2015-11-23 19:29:24.909 327 11042.06 290.79 54510.31 88888.00 2015-11-23 19:29:25.409 327 11042.10 290.91 54510.36 88888.00 2015-11-23 19:29:25.909 327 11042.13 290.91 54510.44 88888.00 2015-11-23 19:29:26.409 327 11042.18 290.93 54510.40 88888.00 2015-11-23 19:29:26.909 327 11042.20 290.96 54510.45 88888.00 2015-11-23 19:29:27.409 327 11042.26 290.98 54510.41 88888.00 2015-11-23 19:29:27.909 327 11042.27 290.97 54510.39 88888.00 2015-11-23 19:29:28.409 327 11042.27 291.00 54510.39 88888.00 2015-11-23 19:29:28.909 327 11042.32 291.00 54510.62 88888.00 2015-11-23 19:29:29.409 327 11042.34 291.02 54511.50 88888.00 2015-11-23 19:29:29.909 327 11042.36 290.99 54511.00 88888.00 2015-11-23 19:29:30.409 327 11042.38 290.95 54510.53 88888.00 2015-11-23 19:29:30.909 327 11042.41 290.93 54510.53 88888.00 2015-11-23 19:29:31.409 327 11042.42 290.93 54510.45 88888.00 2015-11-23 19:29:31.909 327 11042.47 290.94 54510.46 88888.00 2015-11-23 19:29:32.409 327 11042.43 290.98 54510.52 88888.00 2015-11-23 19:29:32.909 327 11042.43 290.96 54510.54 88888.00 2015-11-23 19:29:33.409 327 11042.44 290.97 54510.50 88888.00 2015-11-23 19:29:33.909 327 11042.46 290.94 54510.44 88888.00 2015-11-23 19:29:34.409 327 11042.52 290.94 54510.50 88888.00 2015-11-23 19:29:34.909 327 11042.56 290.96 54510.55 88888.00 2015-11-23 19:29:35.409 327 11042.56 290.83 54510.53 88888.00 2015-11-23 19:29:35.909 327 11042.53 290.85 54510.62 88888.00 2015-11-23 19:29:36.409 327 11042.48 290.85 54510.58 88888.00 2015-11-23 19:29:36.909 327 11042.56 290.83 54510.54 88888.00 2015-11-23 19:29:37.409 327 11042.54 290.79 54510.49 88888.00 2015-11-23 19:29:37.909 327 11042.58 290.85 54510.48 88888.00 2015-11-23 19:29:38.409 327 11042.64 290.85 54510.50 88888.00 2015-11-23 19:29:38.909 327 11042.62 290.80 54510.54 88888.00 2015-11-23 19:29:39.409 327 11042.63 290.79 54510.61 88888.00 2015-11-23 19:29:39.909 327 11042.64 290.82 54510.59 88888.00 2015-11-23 19:29:40.409 327 11042.67 290.78 54510.56 88888.00 2015-11-23 19:29:40.909 327 11042.72 290.82 54510.57 88888.00 2015-11-23 19:29:41.409 327 11042.67 290.85 54510.58 88888.00 2015-11-23 19:29:41.909 327 11042.68 290.77 54510.56 88888.00 2015-11-23 19:29:42.409 327 11042.74 290.72 54510.59 88888.00 2015-11-23 19:29:42.909 327 11042.73 290.72 54510.55 88888.00 2015-11-23 19:29:43.409 327 11042.65 290.72 54510.48 88888.00 2015-11-23 19:29:43.909 327 11042.64 290.77 54510.42 88888.00 2015-11-23 19:29:44.409 327 11042.62 290.72 54510.48 88888.00 2015-11-23 19:29:44.909 327 11042.69 290.69 54510.54 88888.00 2015-11-23 19:29:45.409 327 11042.68 290.68 54510.53 88888.00 2015-11-23 19:29:45.909 327 11042.64 290.68 54510.58 88888.00 2015-11-23 19:29:46.409 327 11042.63 290.71 54510.59 88888.00 2015-11-23 19:29:46.909 327 11042.69 290.73 54510.56 88888.00 2015-11-23 19:29:47.409 327 11042.70 290.73 54510.52 88888.00 2015-11-23 19:29:47.909 327 11042.67 290.72 54510.54 88888.00 2015-11-23 19:29:48.409 327 11042.68 290.74 54510.58 88888.00 2015-11-23 19:29:48.909 327 11042.70 290.71 54510.53 88888.00 2015-11-23 19:29:49.409 327 11042.68 290.68 54510.63 88888.00 2015-11-23 19:29:49.909 327 11042.64 290.64 54510.62 88888.00 2015-11-23 19:29:50.409 327 11042.67 290.61 54510.64 88888.00 2015-11-23 19:29:50.909 327 11042.68 290.69 54510.61 88888.00 2015-11-23 19:29:51.409 327 11042.68 290.66 54510.59 88888.00 2015-11-23 19:29:51.909 327 11042.64 290.69 54510.61 88888.00 2015-11-23 19:29:52.409 327 11042.64 290.63 54510.53 88888.00 2015-11-23 19:29:52.909 327 11042.69 290.63 54510.48 88888.00 2015-11-23 19:29:53.409 327 11042.65 290.62 54510.50 88888.00 2015-11-23 19:29:53.909 327 11042.59 290.66 54510.61 88888.00 2015-11-23 19:29:54.409 327 11042.53 290.65 54510.57 88888.00 2015-11-23 19:29:54.909 327 11042.54 290.70 54510.55 88888.00 2015-11-23 19:29:55.409 327 11042.56 290.66 54510.54 88888.00 2015-11-23 19:29:55.909 327 11042.49 290.62 54510.50 88888.00 2015-11-23 19:29:56.409 327 11042.49 290.68 54510.48 88888.00 2015-11-23 19:29:56.909 327 11042.49 290.70 54510.46 88888.00 2015-11-23 19:29:57.409 327 11042.52 290.68 54510.46 88888.00 2015-11-23 19:29:57.909 327 11042.49 290.74 54510.46 88888.00 2015-11-23 19:29:58.409 327 11042.47 290.74 54510.40 88888.00 2015-11-23 19:29:58.909 327 11042.47 290.74 54510.35 88888.00 2015-11-23 19:29:59.410 327 11042.43 290.81 54510.35 88888.00 2015-11-23 19:29:59.910 327 11042.39 290.82 54510.21 88888.00 2015-11-23 19:30:00.410 327 11042.33 290.87 54510.19 88888.00 2015-11-23 19:30:00.910 327 11042.32 290.83 54510.18 88888.00 2015-11-23 19:30:01.410 327 11042.34 290.78 54510.17 88888.00 2015-11-23 19:30:01.910 327 11042.31 290.80 54510.03 88888.00 2015-11-23 19:30:02.410 327 11042.23 290.79 54509.98 88888.00 2015-11-23 19:30:02.910 327 11042.17 290.80 54510.02 88888.00 2015-11-23 19:30:03.410 327 11042.16 290.78 54510.05 88888.00 2015-11-23 19:30:03.910 327 11042.07 290.78 54510.00 88888.00 2015-11-23 19:30:04.410 327 11042.04 290.73 54509.84 88888.00 2015-11-23 19:30:04.910 327 11042.01 290.73 54509.74 88888.00 2015-11-23 19:30:05.410 327 11041.97 290.68 54509.57 88888.00 2015-11-23 19:30:05.910 327 11041.90 290.68 54509.47 88888.00 2015-11-23 19:30:06.410 327 11041.89 290.61 54509.42 88888.00 2015-11-23 19:30:06.910 327 11041.91 290.51 54509.28 88888.00 2015-11-23 19:30:07.410 327 11041.91 290.46 54509.06 88888.00 2015-11-23 19:30:07.910 327 11041.85 290.35 54508.99 88888.00 2015-11-23 19:30:08.410 327 11041.91 290.27 54508.84 88888.00 2015-11-23 19:30:08.910 327 11042.02 290.23 54508.75 88888.00 2015-11-23 19:30:09.410 327 11042.10 290.26 54508.80 88888.00 2015-11-23 19:30:09.910 327 11042.26 290.21 54508.77 88888.00 2015-11-23 19:30:10.410 327 11042.37 290.17 54508.66 88888.00 2015-11-23 19:30:10.910 327 11042.48 290.14 54508.70 88888.00 2015-11-23 19:30:11.410 327 11042.56 290.19 54508.75 88888.00 2015-11-23 19:30:11.910 327 11042.60 290.23 54508.89 88888.00 2015-11-23 19:30:12.410 327 11042.72 290.31 54508.96 88888.00 2015-11-23 19:30:12.910 327 11042.78 290.35 54508.97 88888.00 2015-11-23 19:30:13.410 327 11042.83 290.43 54509.16 88888.00 2015-11-23 19:30:13.910 327 11042.84 290.46 54509.28 88888.00 2015-11-23 19:30:14.410 327 11042.84 290.53 54509.42 88888.00 2015-11-23 19:30:14.910 327 11042.89 290.60 54509.53 88888.00 2015-11-23 19:30:15.410 327 11042.89 290.61 54509.65 88888.00 2015-11-23 19:30:15.910 327 11042.85 290.69 54509.70 88888.00 2015-11-23 19:30:16.410 327 11042.80 290.74 54509.77 88888.00 2015-11-23 19:30:16.910 327 11042.81 290.72 54509.92 88888.00 2015-11-23 19:30:17.410 327 11042.78 290.65 54509.97 88888.00 2015-11-23 19:30:17.910 327 11042.67 290.72 54510.00 88888.00 2015-11-23 19:30:18.410 327 11042.65 290.74 54510.09 88888.00 2015-11-23 19:30:18.910 327 11042.67 290.76 54510.14 88888.00 2015-11-23 19:30:19.410 327 11042.57 290.71 54510.17 88888.00 2015-11-23 19:30:19.910 327 11042.56 290.70 54510.19 88888.00 2015-11-23 19:30:20.410 327 11042.59 290.69 54510.29 88888.00 2015-11-23 19:30:20.910 327 11042.58 290.61 54510.32 88888.00 2015-11-23 19:30:21.410 327 11042.54 290.63 54510.33 88888.00 2015-11-23 19:30:21.910 327 11042.56 290.66 54510.31 88888.00 2015-11-23 19:30:22.410 327 11042.52 290.66 54510.30 88888.00 2015-11-23 19:30:22.910 327 11042.49 290.66 54510.28 88888.00 2015-11-23 19:30:23.410 327 11042.51 290.68 54510.22 88888.00 2015-11-23 19:30:23.910 327 11042.53 290.70 54510.18 88888.00 2015-11-23 19:30:24.410 327 11042.51 290.70 54510.14 88888.00 2015-11-23 19:30:24.910 327 11042.52 290.68 54510.19 88888.00 2015-11-23 19:30:25.410 327 11042.49 290.66 54510.21 88888.00 2015-11-23 19:30:25.910 327 11042.54 290.66 54510.20 88888.00 2015-11-23 19:30:26.410 327 11042.53 290.65 54510.15 88888.00 2015-11-23 19:30:26.910 327 11042.54 290.70 54510.22 88888.00 2015-11-23 19:30:27.410 327 11042.57 290.69 54510.24 88888.00 2015-11-23 19:30:27.910 327 11042.49 290.73 54510.30 88888.00 2015-11-23 19:30:28.410 327 11042.47 290.80 54510.35 88888.00 2015-11-23 19:30:28.910 327 11042.49 290.78 54510.35 88888.00 2015-11-23 19:30:29.410 327 11042.44 290.79 54510.32 88888.00 2015-11-23 19:30:29.910 327 11042.44 290.82 54510.32 88888.00 2015-11-23 19:30:30.410 327 11042.51 290.82 54510.35 88888.00 2015-11-23 19:30:30.910 327 11042.53 290.81 54510.39 88888.00 2015-11-23 19:30:31.410 327 11042.52 290.80 54510.32 88888.00 2015-11-23 19:30:31.910 327 11042.49 290.79 54510.30 88888.00 2015-11-23 19:30:32.410 327 11042.46 290.81 54510.33 88888.00 2015-11-23 19:30:32.910 327 11042.46 290.82 54510.35 88888.00 2015-11-23 19:30:33.410 327 11042.39 290.85 54510.32 88888.00 2015-11-23 19:30:33.910 327 11042.46 290.81 54510.30 88888.00 2015-11-23 19:30:34.410 327 11042.53 290.81 54510.35 88888.00 2015-11-23 19:30:34.910 327 11042.52 290.79 54510.24 88888.00 2015-11-23 19:30:35.410 327 11042.52 290.76 54510.13 88888.00 2015-11-23 19:30:35.910 327 11042.52 290.79 54510.24 88888.00 2015-11-23 19:30:36.410 327 11042.52 290.80 54510.28 88888.00 2015-11-23 19:30:36.910 327 11042.48 290.80 54510.28 88888.00 2015-11-23 19:30:37.410 327 11042.41 290.81 54510.19 88888.00 2015-11-23 19:30:37.910 327 11042.54 290.80 54510.18 88888.00 2015-11-23 19:30:38.410 327 11042.59 290.76 54510.17 88888.00 2015-11-23 19:30:38.910 327 11042.56 290.77 54510.18 88888.00 2015-11-23 19:30:39.410 327 11042.48 290.81 54510.15 88888.00 2015-11-23 19:30:39.910 327 11042.48 290.79 54510.18 88888.00 2015-11-23 19:30:40.410 327 11042.51 290.74 54510.21 88888.00 2015-11-23 19:30:40.910 327 11042.52 290.72 54510.24 88888.00 2015-11-23 19:30:41.410 327 11042.56 290.72 54510.27 88888.00 2015-11-23 19:30:41.910 327 11042.52 290.72 54510.36 88888.00 2015-11-23 19:30:42.410 327 11042.47 290.74 54510.38 88888.00 2015-11-23 19:30:42.910 327 11042.47 290.70 54510.38 88888.00 2015-11-23 19:30:43.410 327 11042.51 290.64 54510.38 88888.00 2015-11-23 19:30:43.910 327 11042.48 290.65 54510.31 88888.00 2015-11-23 19:30:44.410 327 11042.51 290.66 54510.41 88888.00 2015-11-23 19:30:44.910 327 11042.47 290.66 54510.46 88888.00 2015-11-23 19:30:45.410 327 11042.36 290.61 54510.52 88888.00 2015-11-23 19:30:45.910 327 11042.39 290.60 54510.50 88888.00 2015-11-23 19:30:46.410 327 11042.44 290.61 54510.47 88888.00 2015-11-23 19:30:46.910 327 11042.39 290.55 54510.42 88888.00 2015-11-23 19:30:47.410 327 11042.33 290.48 54510.41 88888.00 2015-11-23 19:30:47.910 327 11042.37 290.45 54510.39 88888.00 2015-11-23 19:30:48.410 327 11042.42 290.47 54510.42 88888.00 2015-11-23 19:30:48.910 327 11042.44 290.52 54510.49 88888.00 2015-11-23 19:30:49.410 327 11042.41 290.56 54510.49 88888.00 2015-11-23 19:30:49.910 327 11042.37 290.57 54510.46 88888.00 2015-11-23 19:30:50.410 327 11042.33 290.56 54510.48 88888.00 2015-11-23 19:30:50.910 327 11042.39 290.61 54510.45 88888.00 2015-11-23 19:30:51.410 327 11042.42 290.61 54510.38 88888.00 2015-11-23 19:30:51.910 327 11042.46 290.61 54510.35 88888.00 2015-11-23 19:30:52.410 327 11042.46 290.59 54510.33 88888.00 2015-11-23 19:30:52.910 327 11042.37 290.54 54510.32 88888.00 2015-11-23 19:30:53.410 327 11042.39 290.44 54510.39 88888.00 2015-11-23 19:30:53.910 327 11042.42 290.49 54510.36 88888.00 2015-11-23 19:30:54.410 327 11042.44 290.54 54510.30 88888.00 2015-11-23 19:30:54.910 327 11042.41 290.60 54510.30 88888.00 2015-11-23 19:30:55.410 327 11042.41 290.59 54510.28 88888.00 2015-11-23 19:30:55.910 327 11042.41 290.56 54510.36 88888.00 2015-11-23 19:30:56.410 327 11042.38 290.57 54510.40 88888.00 2015-11-23 19:30:56.910 327 11042.34 290.56 54510.37 88888.00 2015-11-23 19:30:57.410 327 11042.38 290.53 54510.36 88888.00 2015-11-23 19:30:57.910 327 11042.42 290.51 54510.36 88888.00 2015-11-23 19:30:58.410 327 11042.41 290.55 54510.35 88888.00 2015-11-23 19:30:58.910 327 11042.36 290.48 54510.35 88888.00 2015-11-23 19:30:59.410 327 11042.32 290.47 54510.37 88888.00 2015-11-23 19:30:59.910 327 11042.37 290.49 54510.40 88888.00 2015-11-23 19:31:00.410 327 11042.41 290.51 54510.49 88888.00 2015-11-23 19:31:00.910 327 11042.44 290.51 54510.44 88888.00 2015-11-23 19:31:01.410 327 11042.44 290.59 54510.44 88888.00 2015-11-23 19:31:01.910 327 11042.42 290.52 54510.47 88888.00 2015-11-23 19:31:02.410 327 11042.33 290.48 54510.46 88888.00 2015-11-23 19:31:02.910 327 11042.33 290.48 54510.47 88888.00 2015-11-23 19:31:03.410 327 11042.34 290.49 54510.50 88888.00 2015-11-23 19:31:03.910 327 11042.36 290.52 54510.50 88888.00 2015-11-23 19:31:04.410 327 11042.37 290.52 54510.45 88888.00 2015-11-23 19:31:04.910 327 11042.41 290.53 54510.46 88888.00 2015-11-23 19:31:05.410 327 11042.39 290.48 54510.45 88888.00 2015-11-23 19:31:05.910 327 11042.37 290.49 54510.40 88888.00 2015-11-23 19:31:06.410 327 11042.36 290.51 54510.36 88888.00 2015-11-23 19:31:06.910 327 11042.33 290.52 54510.33 88888.00 2015-11-23 19:31:07.410 327 11042.34 290.56 54510.35 88888.00 2015-11-23 19:31:07.910 327 11042.37 290.56 54510.35 88888.00 2015-11-23 19:31:08.410 327 11042.37 290.61 54510.36 88888.00 2015-11-23 19:31:08.910 327 11042.41 290.60 54510.30 88888.00 2015-11-23 19:31:09.410 327 11042.37 290.57 54510.31 88888.00 2015-11-23 19:31:09.910 327 11042.34 290.57 54510.35 88888.00 2015-11-23 19:31:10.410 327 11042.36 290.54 54510.35 88888.00 2015-11-23 19:31:10.910 327 11042.36 290.55 54510.39 88888.00 2015-11-23 19:31:11.410 327 11042.36 290.60 54510.38 88888.00 2015-11-23 19:31:11.910 327 11042.30 290.64 54510.36 88888.00 2015-11-23 19:31:12.410 327 11042.32 290.60 54510.41 88888.00 2015-11-23 19:31:12.910 327 11042.38 290.62 54510.39 88888.00 2015-11-23 19:31:13.410 327 11042.37 290.57 54510.40 88888.00 2015-11-23 19:31:13.910 327 11042.37 290.60 54510.35 88888.00 2015-11-23 19:31:14.410 327 11042.34 290.61 54510.35 88888.00 2015-11-23 19:31:14.910 327 11042.31 290.65 54510.31 88888.00 2015-11-23 19:31:15.410 327 11042.34 290.68 54510.35 88888.00 2015-11-23 19:31:15.910 327 11042.34 290.62 54510.32 88888.00 2015-11-23 19:31:16.410 327 11042.31 290.64 54510.28 88888.00 2015-11-23 19:31:16.910 327 11042.28 290.72 54510.29 88888.00 2015-11-23 19:31:17.410 327 11042.32 290.74 54510.37 88888.00 2015-11-23 19:31:17.910 327 11042.34 290.70 54510.33 88888.00 2015-11-23 19:31:18.410 327 11042.34 290.77 54510.33 88888.00 2015-11-23 19:31:18.910 327 11042.36 290.77 54510.31 88888.00 2015-11-23 19:31:19.410 327 11042.32 290.74 54510.32 88888.00 2015-11-23 19:31:19.910 327 11042.33 290.71 54510.40 88888.00 2015-11-23 19:31:20.410 327 11042.34 290.66 54510.44 88888.00 2015-11-23 19:31:20.910 327 11042.33 290.68 54510.35 88888.00 2015-11-23 19:31:21.410 327 11042.34 290.64 54510.28 88888.00 2015-11-23 19:31:21.910 327 11042.37 290.61 54510.22 88888.00 2015-11-23 19:31:22.410 327 11042.27 290.59 54510.26 88888.00 2015-11-23 19:31:22.910 327 11042.30 290.57 54510.30 88888.00 2015-11-23 19:31:23.410 327 11042.36 290.59 54510.37 88888.00 2015-11-23 19:31:23.910 327 11042.31 290.59 54510.35 88888.00 2015-11-23 19:31:24.410 327 11042.30 290.59 54510.35 88888.00 2015-11-23 19:31:24.910 327 11042.30 290.60 54510.45 88888.00 2015-11-23 19:31:25.410 327 11042.34 290.61 54510.42 88888.00 2015-11-23 19:31:25.910 327 11042.37 290.61 54510.31 88888.00 2015-11-23 19:31:26.410 327 11042.32 290.63 54510.32 88888.00 2015-11-23 19:31:26.910 327 11042.32 290.61 54510.38 88888.00 2015-11-23 19:31:27.410 327 11042.31 290.53 54510.46 88888.00 2015-11-23 19:31:27.910 327 11042.32 290.54 54510.46 88888.00 2015-11-23 19:31:28.410 327 11042.30 290.55 54510.46 88888.00 2015-11-23 19:31:28.910 327 11042.27 290.51 54510.48 88888.00 2015-11-23 19:31:29.410 327 11042.30 290.52 54510.41 88888.00 2015-11-23 19:31:29.910 327 11042.31 290.53 54510.41 88888.00 2015-11-23 19:31:30.410 327 11042.31 290.52 54510.39 88888.00 2015-11-23 19:31:30.910 327 11042.32 290.51 54510.35 88888.00 2015-11-23 19:31:31.410 327 11042.27 290.51 54510.31 88888.00 2015-11-23 19:31:31.910 327 11042.23 290.49 54510.40 88888.00 2015-11-23 19:31:32.410 327 11042.28 290.51 54510.40 88888.00 2015-11-23 19:31:32.910 327 11042.36 290.48 54510.38 88888.00 2015-11-23 19:31:33.410 327 11042.33 290.44 54510.44 88888.00 2015-11-23 19:31:33.910 327 11042.33 290.55 54510.41 88888.00 2015-11-23 19:31:34.410 327 11042.34 290.56 54510.42 88888.00 2015-11-23 19:31:34.910 327 11042.33 290.53 54510.44 88888.00 2015-11-23 19:31:35.410 327 11042.33 290.47 54510.37 88888.00 2015-11-23 19:31:35.910 327 11042.36 290.44 54510.41 88888.00 2015-11-23 19:31:36.410 327 11042.37 290.45 54510.44 88888.00 2015-11-23 19:31:36.910 327 11042.36 290.47 54510.39 88888.00 2015-11-23 19:31:37.410 327 11042.32 290.43 54510.33 88888.00 2015-11-23 19:31:37.910 327 11042.31 290.47 54510.29 88888.00 2015-11-23 19:31:38.410 327 11042.34 290.48 54510.30 88888.00 2015-11-23 19:31:38.910 327 11042.38 290.55 54510.28 88888.00 2015-11-23 19:31:39.410 327 11042.37 290.55 54510.26 88888.00 2015-11-23 19:31:39.910 327 11042.36 290.59 54510.28 88888.00 2015-11-23 19:31:40.410 327 11042.32 290.59 54510.32 88888.00 2015-11-23 19:31:40.910 327 11042.37 290.56 54510.33 88888.00 2015-11-23 19:31:41.410 327 11042.39 290.54 54510.35 88888.00 2015-11-23 19:31:41.910 327 11042.36 290.56 54510.30 88888.00 2015-11-23 19:31:42.410 327 11042.32 290.52 54510.21 88888.00 2015-11-23 19:31:42.910 327 11042.38 290.52 54510.18 88888.00 2015-11-23 19:31:43.410 327 11042.44 290.51 54510.22 88888.00 2015-11-23 19:31:43.910 327 11042.46 290.52 54510.20 88888.00 2015-11-23 19:31:44.410 327 11042.43 290.47 54510.23 88888.00 2015-11-23 19:31:44.910 327 11042.44 290.44 54510.22 88888.00 2015-11-23 19:31:45.410 327 11042.44 290.40 54510.13 88888.00 2015-11-23 19:31:45.910 327 11042.48 290.38 54510.14 88888.00 2015-11-23 19:31:46.410 327 11042.44 290.36 54510.11 88888.00 2015-11-23 19:31:46.910 327 11042.43 290.34 54510.07 88888.00 2015-11-23 19:31:47.410 327 11042.44 290.34 54510.07 88888.00 2015-11-23 19:31:47.910 327 11042.39 290.32 54510.13 88888.00 2015-11-23 19:31:48.410 327 11042.31 290.31 54510.11 88888.00 2015-11-23 19:31:48.910 327 11042.34 290.30 54510.05 88888.00 2015-11-23 19:31:49.410 327 11042.37 290.25 54510.00 88888.00 2015-11-23 19:31:49.910 327 11042.39 290.18 54510.00 88888.00 2015-11-23 19:31:50.410 327 11042.37 290.10 54510.00 88888.00 2015-11-23 19:31:50.910 327 11042.28 290.07 54509.94 88888.00 2015-11-23 19:31:51.410 327 11042.22 290.13 54509.84 88888.00 2015-11-23 19:31:51.910 327 11042.25 290.12 54509.82 88888.00 2015-11-23 19:31:52.410 327 11042.18 290.10 54509.75 88888.00 2015-11-23 19:31:52.910 327 11042.12 290.12 54509.78 88888.00 2015-11-23 19:31:53.410 327 11042.01 290.19 54509.78 88888.00 2015-11-23 19:31:53.910 327 11041.97 290.23 54509.70 88888.00 2015-11-23 19:31:54.410 327 11042.00 290.28 54509.69 88888.00 2015-11-23 19:31:54.910 327 11041.87 290.34 54509.60 88888.00 2015-11-23 19:31:55.410 327 11041.90 290.47 54509.59 88888.00 2015-11-23 19:31:55.910 327 11041.86 290.57 54509.58 88888.00 2015-11-23 19:31:56.410 327 11041.81 290.63 54509.52 88888.00 2015-11-23 19:31:56.910 327 11041.75 290.70 54509.47 88888.00 2015-11-23 19:31:57.410 327 11041.73 290.78 54509.48 88888.00 2015-11-23 19:31:57.910 327 11041.73 290.80 54509.43 88888.00 2015-11-23 19:31:58.410 327 11041.64 290.85 54509.41 88888.00 2015-11-23 19:31:58.910 327 11041.71 290.89 54509.35 88888.00 2015-11-23 19:31:59.410 327 11041.66 290.89 54509.38 88888.00 2015-11-23 19:31:59.910 327 11041.66 290.88 54509.35 88888.00 2015-11-23 19:32:00.410 327 11041.70 290.86 54509.40 88888.00 2015-11-23 19:32:00.910 327 11041.69 290.87 54509.38 88888.00 2015-11-23 19:32:01.410 327 11041.74 290.87 54509.39 88888.00 2015-11-23 19:32:01.910 327 11041.74 290.81 54509.43 88888.00 2015-11-23 19:32:02.410 327 11041.70 290.80 54509.42 88888.00 2015-11-23 19:32:02.910 327 11041.70 290.80 54509.40 88888.00 2015-11-23 19:32:03.410 327 11041.73 290.88 54509.44 88888.00 2015-11-23 19:32:03.910 327 11041.70 290.91 54509.43 88888.00 2015-11-23 19:32:04.410 327 11041.74 290.90 54509.38 88888.00 2015-11-23 19:32:04.910 327 11041.74 290.90 54509.40 88888.00 2015-11-23 19:32:05.410 327 11041.71 290.88 54509.40 88888.00 2015-11-23 19:32:05.910 327 11041.73 290.87 54509.38 88888.00 2015-11-23 19:32:06.410 327 11041.79 290.76 54509.42 88888.00 2015-11-23 19:32:06.910 327 11041.83 290.65 54509.50 88888.00 2015-11-23 19:32:07.410 327 11041.85 290.64 54509.50 88888.00 2015-11-23 19:32:07.910 327 11041.85 290.59 54509.48 88888.00 2015-11-23 19:32:08.410 327 11041.83 290.52 54509.58 88888.00 2015-11-23 19:32:08.910 327 11041.86 290.52 54509.68 88888.00 2015-11-23 19:32:09.410 327 11041.86 290.53 54509.68 88888.00 2015-11-23 19:32:09.910 327 11041.87 290.53 54509.73 88888.00 2015-11-23 19:32:10.410 327 11041.91 290.46 54509.75 88888.00 2015-11-23 19:32:10.910 327 11041.94 290.42 54509.78 88888.00 2015-11-23 19:32:11.410 327 11041.95 290.43 54509.84 88888.00 2015-11-23 19:32:11.910 327 11041.85 290.44 54509.83 88888.00 2015-11-23 19:32:12.410 327 11041.86 290.47 54509.80 88888.00 2015-11-23 19:32:12.910 327 11041.92 290.47 54509.86 88888.00 2015-11-23 19:32:13.410 327 11041.96 290.49 54509.89 88888.00 2015-11-23 19:32:13.910 327 11041.96 290.45 54509.91 88888.00 2015-11-23 19:32:14.410 327 11041.99 290.37 54509.98 88888.00 2015-11-23 19:32:14.910 327 11042.02 290.42 54510.01 88888.00 2015-11-23 19:32:15.410 327 11042.00 290.43 54510.00 88888.00 2015-11-23 19:32:15.910 327 11042.05 290.43 54510.03 88888.00 2015-11-23 19:32:16.410 327 11042.13 290.44 54510.10 88888.00 2015-11-23 19:32:16.910 327 11042.15 290.49 54510.10 88888.00 2015-11-23 19:32:17.410 327 11042.05 290.52 54510.14 88888.00 2015-11-23 19:32:17.910 327 11042.04 290.47 54510.19 88888.00 2015-11-23 19:32:18.410 327 11042.11 290.45 54510.31 88888.00 2015-11-23 19:32:18.910 327 11042.07 290.44 54510.30 88888.00 2015-11-23 19:32:19.410 327 11042.04 290.47 54510.28 88888.00 2015-11-23 19:32:19.910 327 11042.11 290.52 54510.29 88888.00 2015-11-23 19:32:20.410 327 11042.09 290.47 54510.30 88888.00 2015-11-23 19:32:20.910 327 11042.11 290.45 54510.35 88888.00 2015-11-23 19:32:21.410 327 11042.06 290.47 54510.35 88888.00 2015-11-23 19:32:21.910 327 11042.07 290.44 54510.32 88888.00 2015-11-23 19:32:22.410 327 11042.10 290.40 54510.33 88888.00 2015-11-23 19:32:22.910 327 11042.07 290.40 54510.27 88888.00 2015-11-23 19:32:23.410 327 11042.16 290.37 54510.29 88888.00 2015-11-23 19:32:23.910 327 11042.18 290.35 54510.26 88888.00 2015-11-23 19:32:24.410 327 11042.07 290.35 54510.28 88888.00 2015-11-23 19:32:24.910 327 11042.01 290.37 54510.24 88888.00 2015-11-23 19:32:25.410 327 11042.05 290.42 54510.35 88888.00 2015-11-23 19:32:25.910 327 11042.06 290.38 54510.38 88888.00 2015-11-23 19:32:26.410 327 11042.07 290.38 54510.37 88888.00 2015-11-23 19:32:26.910 327 11042.06 290.35 54510.27 88888.00 2015-11-23 19:32:27.410 327 11042.04 290.30 54510.27 88888.00 2015-11-23 19:32:27.910 327 11042.04 290.25 54510.30 88888.00 2015-11-23 19:32:28.410 327 11042.06 290.28 54510.30 88888.00 2015-11-23 19:32:28.910 327 11042.05 290.37 54510.36 88888.00 2015-11-23 19:32:29.410 327 11042.09 290.38 54510.39 88888.00 2015-11-23 19:32:29.910 327 11042.06 290.35 54510.37 88888.00 2015-11-23 19:32:30.410 327 11042.07 290.28 54510.14 88888.00 2015-11-23 19:32:30.910 327 11042.11 290.31 54510.03 88888.00 2015-11-23 19:32:31.410 327 11042.09 290.27 54510.09 88888.00 2015-11-23 19:32:31.910 327 11042.15 290.27 54510.15 88888.00 2015-11-23 19:32:32.410 327 11042.15 290.29 54510.22 88888.00 2015-11-23 19:32:32.910 327 11042.12 290.31 54510.22 88888.00 2015-11-23 19:32:33.410 327 11042.15 290.27 54510.21 88888.00 2015-11-23 19:32:33.910 327 11042.09 290.26 54510.22 88888.00 2015-11-23 19:32:34.410 327 11042.05 290.27 54510.13 88888.00 2015-11-23 19:32:34.910 327 11042.00 290.27 54510.12 88888.00 2015-11-23 19:32:35.410 327 11042.04 290.22 54510.07 88888.00 2015-11-23 19:32:35.910 327 11041.99 290.19 54510.03 88888.00 2015-11-23 19:32:36.410 327 11041.96 290.19 54510.04 88888.00 2015-11-23 19:32:36.910 327 11041.96 290.15 54510.03 88888.00 2015-11-23 19:32:37.410 327 11042.01 290.17 54510.07 88888.00 2015-11-23 19:32:37.910 327 11041.97 290.21 54510.10 88888.00 2015-11-23 19:32:38.410 327 11041.97 290.23 54510.11 88888.00 2015-11-23 19:32:38.910 327 11041.96 290.25 54510.11 88888.00 2015-11-23 19:32:39.410 327 11041.97 290.29 54510.05 88888.00 2015-11-23 19:32:39.910 327 11041.94 290.31 54510.03 88888.00 2015-11-23 19:32:40.410 327 11041.92 290.27 54510.02 88888.00 2015-11-23 19:32:40.910 327 11041.92 290.28 54510.06 88888.00 2015-11-23 19:32:41.410 327 11041.92 290.25 54509.97 88888.00 2015-11-23 19:32:41.910 327 11041.92 290.25 54509.96 88888.00 2015-11-23 19:32:42.410 327 11041.85 290.22 54509.95 88888.00 2015-11-23 19:32:42.910 327 11041.83 290.17 54509.97 88888.00 2015-11-23 19:32:43.410 327 11041.86 290.14 54510.07 88888.00 2015-11-23 19:32:43.910 327 11041.83 290.06 54510.07 88888.00 2015-11-23 19:32:44.410 327 11041.84 290.03 54509.92 88888.00 2015-11-23 19:32:44.910 327 11041.85 290.03 54509.82 88888.00 2015-11-23 19:32:45.410 327 11042.01 289.95 54509.76 88888.00 2015-11-23 19:32:45.910 327 11042.46 289.75 54509.78 88888.00 2015-11-23 19:32:46.410 327 11043.05 289.66 54509.75 88888.00 2015-11-23 19:32:46.910 327 11043.49 289.62 54509.75 88888.00 2015-11-23 19:32:47.410 327 11043.45 289.66 54509.62 88888.00 2015-11-23 19:32:47.910 327 11043.06 289.78 54509.50 88888.00 2015-11-23 19:32:48.410 327 11042.59 290.01 54509.56 88888.00 2015-11-23 19:32:48.910 327 11042.28 290.11 54509.57 88888.00 2015-11-23 19:32:49.410 327 11042.10 290.15 54509.65 88888.00 2015-11-23 19:32:49.910 327 11042.10 290.15 54509.70 88888.00 2015-11-23 19:32:50.410 327 11042.07 290.22 54509.79 88888.00 2015-11-23 19:32:50.910 327 11042.04 290.18 54509.87 88888.00 2015-11-23 19:32:51.410 327 11041.92 290.18 54509.94 88888.00 2015-11-23 19:32:51.910 327 11041.90 290.18 54509.93 88888.00 2015-11-23 19:32:52.410 327 11041.96 290.19 54509.95 88888.00 2015-11-23 19:32:52.910 327 11041.92 290.20 54510.01 88888.00 2015-11-23 19:32:53.410 327 11041.80 290.20 54510.06 88888.00 2015-11-23 19:32:53.910 327 11041.81 290.18 54510.22 88888.00 2015-11-23 19:32:54.410 327 11041.87 290.17 54510.24 88888.00 2015-11-23 19:32:54.910 327 11041.86 290.20 54510.14 88888.00 2015-11-23 19:32:55.410 327 11041.76 290.25 54510.11 88888.00 2015-11-23 19:32:55.910 327 11041.78 290.27 54510.13 88888.00 2015-11-23 19:32:56.410 327 11041.89 290.27 54510.15 88888.00 2015-11-23 19:32:56.910 327 11041.89 290.31 54510.11 88888.00 2015-11-23 19:32:57.410 327 11041.90 290.32 54510.15 88888.00 2015-11-23 19:32:57.910 327 11041.86 290.26 54510.27 88888.00 2015-11-23 19:32:58.410 327 11041.83 290.25 54510.35 88888.00 2015-11-23 19:32:58.910 327 11041.87 290.22 54510.31 88888.00 2015-11-23 19:32:59.410 327 11041.85 290.29 54510.30 88888.00 2015-11-23 19:32:59.910 327 11041.80 290.32 54510.33 88888.00 2015-11-23 19:33:00.410 327 11041.86 290.29 54510.27 88888.00 2015-11-23 19:33:00.910 327 11041.89 290.26 54510.26 88888.00 2015-11-23 19:33:01.410 327 11041.84 290.28 54510.33 88888.00 2015-11-23 19:33:01.910 327 11041.81 290.27 54510.33 88888.00 2015-11-23 19:33:02.410 327 11041.89 290.32 54510.28 88888.00 2015-11-23 19:33:02.910 327 11041.84 290.27 54510.27 88888.00 2015-11-23 19:33:03.410 327 11041.81 290.26 54510.27 88888.00 2015-11-23 19:33:03.910 327 11041.84 290.19 54510.19 88888.00 2015-11-23 19:33:04.411 327 11041.78 290.23 54510.20 88888.00 2015-11-23 19:33:04.911 327 11041.85 290.25 54510.20 88888.00 2015-11-23 19:33:05.411 327 11041.87 290.25 54510.22 88888.00 2015-11-23 19:33:05.911 327 11041.85 290.23 54510.26 88888.00 2015-11-23 19:33:06.411 327 11041.85 290.22 54510.26 88888.00 2015-11-23 19:33:06.911 327 11041.91 290.25 54510.22 88888.00 2015-11-23 19:33:07.411 327 11041.86 290.26 54510.26 88888.00 2015-11-23 19:33:07.911 327 11041.83 290.28 54510.26 88888.00 2015-11-23 19:33:08.411 327 11041.85 290.25 54510.23 88888.00 2015-11-23 19:33:08.911 327 11041.84 290.23 54510.23 88888.00 2015-11-23 19:33:09.411 327 11041.80 290.23 54510.30 88888.00 2015-11-23 19:33:09.911 327 11041.81 290.23 54510.29 88888.00 2015-11-23 19:33:10.411 327 11041.87 290.27 54510.24 88888.00 2015-11-23 19:33:10.911 327 11041.86 290.30 54510.28 88888.00 2015-11-23 19:33:11.411 327 11041.85 290.30 54510.26 88888.00 2015-11-23 19:33:11.911 327 11041.85 290.27 54510.30 88888.00 2015-11-23 19:33:12.411 327 11041.83 290.26 54510.31 88888.00 2015-11-23 19:33:12.911 327 11041.79 290.25 54510.29 88888.00 2015-11-23 19:33:13.411 327 11041.78 290.29 54510.24 88888.00 2015-11-23 19:33:13.911 327 11041.78 290.30 54510.32 88888.00 2015-11-23 19:33:14.411 327 11041.74 290.30 54510.28 88888.00 2015-11-23 19:33:14.911 327 11041.75 290.28 54510.24 88888.00 2015-11-23 19:33:15.411 327 11041.76 290.26 54510.26 88888.00 2015-11-23 19:33:15.911 327 11041.76 290.25 54510.27 88888.00 2015-11-23 19:33:16.411 327 11041.78 290.28 54510.26 88888.00 2015-11-23 19:33:16.911 327 11041.78 290.34 54510.17 88888.00 2015-11-23 19:33:17.411 327 11041.80 290.25 54510.20 88888.00 2015-11-23 19:33:17.911 327 11041.87 290.15 54510.26 88888.00 2015-11-23 19:33:18.411 327 11041.79 290.18 54510.27 88888.00 2015-11-23 19:33:18.911 327 11041.74 290.18 54510.27 88888.00 2015-11-23 19:33:19.411 327 11041.70 290.19 54510.29 88888.00 2015-11-23 19:33:19.911 327 11041.69 290.22 54510.22 88888.00 2015-11-23 19:33:20.411 327 11041.70 290.26 54510.23 88888.00 2015-11-23 19:33:20.911 327 11041.69 290.27 54510.36 88888.00 2015-11-23 19:33:21.411 327 11041.69 290.27 54510.22 88888.00 2015-11-23 19:33:21.911 327 11041.71 290.21 54510.20 88888.00 2015-11-23 19:33:22.411 327 11041.74 290.25 54510.18 88888.00 2015-11-23 19:33:22.911 327 11041.74 290.21 54510.18 88888.00 2015-11-23 19:33:23.411 327 11041.75 290.23 54510.13 88888.00 2015-11-23 19:33:23.911 327 11041.71 290.27 54510.12 88888.00 2015-11-23 19:33:24.411 327 11041.71 290.21 54510.12 88888.00 2015-11-23 19:33:24.911 327 11041.76 290.15 54510.22 88888.00 2015-11-23 19:33:25.411 327 11041.78 290.18 54510.29 88888.00 2015-11-23 19:33:25.911 327 11041.76 290.22 54510.26 88888.00 2015-11-23 19:33:26.411 327 11041.71 290.20 54510.32 88888.00 2015-11-23 19:33:26.911 327 11041.70 290.21 54510.24 88888.00 2015-11-23 19:33:27.411 327 11041.68 290.23 54510.17 88888.00 2015-11-23 19:33:27.911 327 11041.76 290.21 54510.15 88888.00 2015-11-23 19:33:28.411 327 11041.73 290.18 54510.15 88888.00 2015-11-23 19:33:28.911 327 11041.76 290.18 54510.21 88888.00 2015-11-23 19:33:29.411 327 11041.78 290.19 54510.20 88888.00 2015-11-23 19:33:29.911 327 11041.75 290.19 54510.19 88888.00 2015-11-23 19:33:30.411 327 11041.70 290.17 54510.26 88888.00 2015-11-23 19:33:30.911 327 11041.78 290.17 54510.28 88888.00 2015-11-23 19:33:31.411 327 11041.84 290.12 54510.27 88888.00 2015-11-23 19:33:31.911 327 11041.70 290.10 54510.27 88888.00 2015-11-23 19:33:32.411 327 11041.64 290.11 54510.29 88888.00 2015-11-23 19:33:32.911 327 11041.71 290.05 54510.35 88888.00 2015-11-23 19:33:33.411 327 11041.70 290.01 54510.27 88888.00 2015-11-23 19:33:33.911 327 11041.73 290.00 54510.19 88888.00 2015-11-23 19:33:34.411 327 11041.76 290.04 54510.20 88888.00 2015-11-23 19:33:34.911 327 11041.74 290.05 54510.19 88888.00 2015-11-23 19:33:35.411 327 11041.75 290.05 54510.22 88888.00 2015-11-23 19:33:35.911 327 11041.78 290.03 54510.26 88888.00 2015-11-23 19:33:36.411 327 11041.81 290.03 54510.18 88888.00 2015-11-23 19:33:36.911 327 11041.80 290.04 54510.21 88888.00 2015-11-23 19:33:37.411 327 11041.78 290.05 54510.24 88888.00 2015-11-23 19:33:37.911 327 11041.80 290.02 54510.17 88888.00 2015-11-23 19:33:38.411 327 11041.80 290.02 54510.15 88888.00 2015-11-23 19:33:38.911 327 11041.79 290.01 54510.14 88888.00 2015-11-23 19:33:39.411 327 11041.83 290.06 54510.20 88888.00 2015-11-23 19:33:39.911 327 11041.80 290.03 54510.18 88888.00 2015-11-23 19:33:40.411 327 11041.75 290.00 54510.06 88888.00 2015-11-23 19:33:40.911 327 11041.78 289.95 54510.00 88888.00 2015-11-23 19:33:41.411 327 11041.75 289.96 54510.13 88888.00 2015-11-23 19:33:41.911 327 11041.81 289.98 54510.14 88888.00 2015-11-23 19:33:42.411 327 11041.83 289.97 54510.05 88888.00 2015-11-23 19:33:42.911 327 11041.78 289.93 54510.02 88888.00 2015-11-23 19:33:43.411 327 11041.78 289.92 54510.04 88888.00 2015-11-23 19:33:43.911 327 11041.80 289.94 54510.07 88888.00 2015-11-23 19:33:44.411 327 11041.78 290.00 54510.06 88888.00 2015-11-23 19:33:44.911 327 11041.70 290.01 54510.06 88888.00 2015-11-23 19:33:45.411 327 11041.68 289.95 54510.09 88888.00 2015-11-23 19:33:45.911 327 11041.66 289.94 54510.07 88888.00 2015-11-23 19:33:46.411 327 11041.70 289.96 54510.10 88888.00 2015-11-23 19:33:46.911 327 11041.70 290.00 54510.15 88888.00 2015-11-23 19:33:47.411 327 11041.71 289.94 54510.17 88888.00 2015-11-23 19:33:47.911 327 11041.66 289.94 54510.05 88888.00 2015-11-23 19:33:48.411 327 11041.68 289.96 54510.02 88888.00 2015-11-23 19:33:48.911 327 11041.65 289.94 54510.02 88888.00 2015-11-23 19:33:49.411 327 11041.68 289.95 54509.97 88888.00 2015-11-23 19:33:49.911 327 11041.66 289.97 54509.95 88888.00 2015-11-23 19:33:50.411 327 11041.64 289.97 54509.88 88888.00 2015-11-23 19:33:50.911 327 11041.71 289.93 54509.89 88888.00 2015-11-23 19:33:51.411 327 11041.65 289.88 54509.94 88888.00 2015-11-23 19:33:51.911 327 11041.64 289.93 54510.04 88888.00 2015-11-23 19:33:52.411 327 11041.66 289.92 54510.01 88888.00 2015-11-23 19:33:52.911 327 11041.68 289.85 54509.98 88888.00 2015-11-23 19:33:53.411 327 11041.64 289.89 54510.01 88888.00 2015-11-23 19:33:53.911 327 11041.69 289.87 54509.96 88888.00 2015-11-23 19:33:54.411 327 11041.63 289.87 54510.00 88888.00 2015-11-23 19:33:54.911 327 11041.62 289.88 54510.11 88888.00 2015-11-23 19:33:55.411 327 11041.65 289.86 54510.10 88888.00 2015-11-23 19:33:55.911 327 11041.66 289.94 54510.05 88888.00 2015-11-23 19:33:56.411 327 11041.59 289.96 54510.05 88888.00 2015-11-23 19:33:56.911 327 11041.64 289.89 54510.14 88888.00 2015-11-23 19:33:57.411 327 11041.60 289.88 54510.13 88888.00 2015-11-23 19:33:57.911 327 11041.60 289.89 54510.07 88888.00 2015-11-23 19:33:58.411 327 11041.63 289.89 54510.10 88888.00 2015-11-23 19:33:58.911 327 11041.60 289.88 54510.15 88888.00 2015-11-23 19:33:59.411 327 11041.63 289.93 54510.14 88888.00 2015-11-23 19:33:59.911 327 11041.62 289.92 54510.12 88888.00 2015-11-23 19:34:00.411 327 11041.55 289.89 54510.17 88888.00 2015-11-23 19:34:00.911 327 11041.52 289.88 54510.06 88888.00 2015-11-23 19:34:01.411 327 11041.55 289.90 54510.07 88888.00 2015-11-23 19:34:01.911 327 11041.58 289.94 54510.12 88888.00 2015-11-23 19:34:02.411 327 11041.55 289.93 54510.10 88888.00 2015-11-23 19:34:02.911 327 11041.55 289.88 54510.03 88888.00 2015-11-23 19:34:03.411 327 11041.53 289.89 54510.07 88888.00 2015-11-23 19:34:03.911 327 11041.59 289.87 54510.09 88888.00 2015-11-23 19:34:04.411 327 11041.58 289.95 54510.09 88888.00 2015-11-23 19:34:04.911 327 11041.59 289.97 54510.12 88888.00 2015-11-23 19:34:05.411 327 11041.55 289.95 54510.14 88888.00 2015-11-23 19:34:05.911 327 11041.59 289.93 54510.10 88888.00 2015-11-23 19:34:06.411 327 11041.55 289.97 54510.14 88888.00 2015-11-23 19:34:06.911 327 11041.57 290.00 54510.21 88888.00 2015-11-23 19:34:07.411 327 11041.57 290.01 54510.15 88888.00 2015-11-23 19:34:07.911 327 11041.58 290.00 54510.09 88888.00 2015-11-23 19:34:08.411 327 11041.62 290.00 54510.09 88888.00 2015-11-23 19:34:08.911 327 11041.60 289.98 54510.13 88888.00 2015-11-23 19:34:09.411 327 11041.58 290.01 54510.10 88888.00 2015-11-23 19:34:09.911 327 11041.54 290.03 54510.06 88888.00 2015-11-23 19:34:10.411 327 11041.54 290.00 54510.07 88888.00 2015-11-23 19:34:10.911 327 11041.53 289.96 54510.07 88888.00 2015-11-23 19:34:11.411 327 11041.57 289.94 54510.04 88888.00 2015-11-23 19:34:11.911 327 11041.54 289.94 54510.03 88888.00 2015-11-23 19:34:12.411 327 11041.55 289.96 54510.02 88888.00 2015-11-23 19:34:12.911 327 11041.52 289.97 54509.98 88888.00 2015-11-23 19:34:13.411 327 11041.52 289.96 54509.89 88888.00 2015-11-23 19:34:13.911 327 11041.57 289.98 54509.76 88888.00 2015-11-23 19:34:14.411 327 11041.48 290.00 54509.77 88888.00 2015-11-23 19:34:14.911 327 11041.48 289.94 54509.85 88888.00 2015-11-23 19:34:15.411 327 11041.45 289.97 54509.89 88888.00 2015-11-23 19:34:15.911 327 11041.45 289.94 54509.93 88888.00 2015-11-23 19:34:16.411 327 11041.47 289.95 54509.82 88888.00 2015-11-23 19:34:16.911 327 11041.52 289.97 54509.71 88888.00 2015-11-23 19:34:17.411 327 11041.50 290.00 54509.65 88888.00 2015-11-23 19:34:17.911 327 11041.50 290.04 54509.62 88888.00 2015-11-23 19:34:18.411 327 11041.53 290.07 54509.57 88888.00 2015-11-23 19:34:18.911 327 11041.53 290.13 54509.50 88888.00 2015-11-23 19:34:19.411 327 11041.60 290.18 54509.47 88888.00 2015-11-23 19:34:19.911 327 11041.62 290.17 54509.57 88888.00 2015-11-23 19:34:20.411 327 11041.63 290.15 54509.54 88888.00 2015-11-23 19:34:20.911 327 11041.65 290.14 54509.58 88888.00 2015-11-23 19:34:21.411 327 11041.65 290.10 54509.66 88888.00 2015-11-23 19:34:21.911 327 11041.65 290.04 54509.73 88888.00 2015-11-23 19:34:22.411 327 11041.68 290.00 54509.83 88888.00 2015-11-23 19:34:22.911 327 11041.66 289.96 54509.83 88888.00 2015-11-23 19:34:23.411 327 11041.69 289.94 54509.85 88888.00 2015-11-23 19:34:23.911 327 11041.68 289.97 54509.88 88888.00 2015-11-23 19:34:24.411 327 11041.66 289.95 54509.85 88888.00 2015-11-23 19:34:24.911 327 11041.66 289.92 54509.86 88888.00 2015-11-23 19:34:25.411 327 11041.65 289.88 54509.89 88888.00 2015-11-23 19:34:25.911 327 11041.68 289.84 54509.87 88888.00 2015-11-23 19:34:26.411 327 11041.70 289.83 54509.86 88888.00 2015-11-23 19:34:26.911 327 11041.68 289.86 54509.92 88888.00 2015-11-23 19:34:27.411 327 11041.68 289.89 54509.94 88888.00 2015-11-23 19:34:27.911 327 11041.63 289.84 54509.98 88888.00 2015-11-23 19:34:28.411 327 11041.70 289.81 54510.02 88888.00 2015-11-23 19:34:28.911 327 11041.73 289.80 54510.05 88888.00 2015-11-23 19:34:29.411 327 11041.71 289.80 54510.05 88888.00 2015-11-23 19:34:29.911 327 11041.69 289.83 54510.04 88888.00 2015-11-23 19:34:30.411 327 11041.66 289.84 54510.01 88888.00 2015-11-23 19:34:30.911 327 11041.66 289.85 54510.03 88888.00 2015-11-23 19:34:31.411 327 11041.66 289.84 54510.09 88888.00 2015-11-23 19:34:31.911 327 11041.68 289.87 54510.05 88888.00 2015-11-23 19:34:32.411 327 11041.65 289.85 54510.01 88888.00 2015-11-23 19:34:32.911 327 11041.59 289.83 54509.98 88888.00 2015-11-23 19:34:33.411 327 11041.58 289.87 54510.04 88888.00 2015-11-23 19:34:33.911 327 11041.53 289.89 54510.06 88888.00 2015-11-23 19:34:34.411 327 11041.54 289.95 54510.12 88888.00 2015-11-23 19:34:34.911 327 11041.55 289.95 54510.11 88888.00 2015-11-23 19:34:35.411 327 11041.55 289.96 54510.14 88888.00 2015-11-23 19:34:35.911 327 11041.58 289.97 54510.13 88888.00 2015-11-23 19:34:36.411 327 11041.60 289.96 54510.07 88888.00 2015-11-23 19:34:36.911 327 11041.59 290.00 54510.10 88888.00 2015-11-23 19:34:37.411 327 11041.66 290.02 54510.04 88888.00 2015-11-23 19:34:37.911 327 11041.54 290.03 54510.06 88888.00 2015-11-23 19:34:38.411 327 11041.44 290.01 54510.10 88888.00 2015-11-23 19:34:38.911 327 11041.42 290.01 54510.07 88888.00 2015-11-23 19:34:39.411 327 11041.38 290.03 54510.07 88888.00 2015-11-23 19:34:39.911 327 11041.38 290.02 54510.14 88888.00 2015-11-23 19:34:40.411 327 11041.43 290.03 54510.18 88888.00 2015-11-23 19:34:40.911 327 11041.43 290.06 54510.15 88888.00 2015-11-23 19:34:41.411 327 11041.50 290.10 54510.17 88888.00 2015-11-23 19:34:41.911 327 11041.54 290.10 54510.14 88888.00 2015-11-23 19:34:42.411 327 11041.58 290.06 54510.14 88888.00 2015-11-23 19:34:42.911 327 11041.66 290.06 54510.14 88888.00 2015-11-23 19:34:43.411 327 11041.63 290.05 54510.10 88888.00 2015-11-23 19:34:43.911 327 11041.63 290.03 54510.13 88888.00 2015-11-23 19:34:44.411 327 11041.64 290.01 54510.17 88888.00 2015-11-23 19:34:44.911 327 11041.68 289.97 54510.17 88888.00 2015-11-23 19:34:45.411 327 11042.10 289.81 54510.18 88888.00 2015-11-23 19:34:45.911 327 11042.72 289.66 54510.22 88888.00 2015-11-23 19:34:46.411 327 11042.95 289.62 54510.26 88888.00 2015-11-23 19:34:46.911 327 11042.69 289.61 54510.23 88888.00 2015-11-23 19:34:47.411 327 11042.18 289.73 54510.19 88888.00 2015-11-23 19:34:47.911 327 11041.80 289.96 54510.26 88888.00 2015-11-23 19:34:48.411 327 11041.64 289.97 54510.31 88888.00 2015-11-23 19:34:48.911 327 11041.59 290.04 54510.32 88888.00 2015-11-23 19:34:49.411 327 11041.62 290.04 54510.33 88888.00 2015-11-23 19:34:49.911 327 11041.63 290.03 54510.35 88888.00 2015-11-23 19:34:50.411 327 11041.65 290.03 54510.37 88888.00 2015-11-23 19:34:50.911 327 11041.62 290.03 54510.39 88888.00 2015-11-23 19:34:51.411 327 11041.59 290.04 54510.38 88888.00 2015-11-23 19:34:51.911 327 11041.59 290.04 54510.35 88888.00 2015-11-23 19:34:52.411 327 11041.59 290.05 54510.37 88888.00 2015-11-23 19:34:52.911 327 11041.63 290.09 54510.36 88888.00 2015-11-23 19:34:53.411 327 11041.66 290.06 54510.41 88888.00 2015-11-23 19:34:53.911 327 11041.63 290.12 54510.39 88888.00 2015-11-23 19:34:54.411 327 11041.64 290.11 54510.35 88888.00 2015-11-23 19:34:54.911 327 11041.69 290.11 54510.37 88888.00 2015-11-23 19:34:55.411 327 11041.64 290.09 54510.37 88888.00 2015-11-23 19:34:55.911 327 11041.59 290.09 54510.33 88888.00 2015-11-23 19:34:56.411 327 11041.63 290.09 54510.35 88888.00 2015-11-23 19:34:56.911 327 11041.62 290.05 54510.33 88888.00 2015-11-23 19:34:57.411 327 11041.60 290.03 54510.33 88888.00 2015-11-23 19:34:57.911 327 11041.60 290.03 54510.32 88888.00 2015-11-23 19:34:58.411 327 11041.63 290.03 54510.46 88888.00 2015-11-23 19:34:58.911 327 11041.64 290.04 54510.46 88888.00 2015-11-23 19:34:59.411 327 11041.65 290.01 54510.45 88888.00 2015-11-23 19:34:59.911 327 11041.64 290.01 54510.42 88888.00 2015-11-23 19:35:00.411 327 11041.63 290.10 54510.41 88888.00 2015-11-23 19:35:00.911 327 11041.58 290.13 54510.41 88888.00 2015-11-23 19:35:01.411 327 11041.55 290.10 54510.37 88888.00 2015-11-23 19:35:01.911 327 11041.58 290.11 54510.40 88888.00 2015-11-23 19:35:02.411 327 11041.57 290.13 54510.33 88888.00 2015-11-23 19:35:02.911 327 11041.57 290.14 54510.44 88888.00 2015-11-23 19:35:03.411 327 11041.57 290.15 54510.39 88888.00 2015-11-23 19:35:03.911 327 11041.63 290.19 54510.36 88888.00 2015-11-23 19:35:04.411 327 11041.66 290.17 54510.36 88888.00 2015-11-23 19:35:04.911 327 11041.62 290.14 54510.33 88888.00 2015-11-23 19:35:05.411 327 11041.69 290.12 54510.39 88888.00 2015-11-23 19:35:05.911 327 11041.71 290.13 54510.38 88888.00 2015-11-23 19:35:06.411 327 11041.70 290.13 54510.35 88888.00 2015-11-23 19:35:06.911 327 11041.65 290.09 54510.39 88888.00 2015-11-23 19:35:07.411 327 11041.63 290.05 54510.40 88888.00 2015-11-23 19:35:07.911 327 11041.62 290.07 54510.45 88888.00 2015-11-23 19:35:08.411 327 11041.63 290.11 54510.40 88888.00 2015-11-23 19:35:08.911 327 11041.62 290.09 54510.36 88888.00 2015-11-23 19:35:09.411 327 11041.66 290.09 54510.22 88888.00 2015-11-23 19:35:09.911 327 11041.64 290.11 54510.21 88888.00 2015-11-23 19:35:10.411 327 11041.62 290.13 54510.23 88888.00 2015-11-23 19:35:10.911 327 11041.73 290.13 54510.12 88888.00 2015-11-23 19:35:11.411 327 11041.68 290.12 54510.09 88888.00 2015-11-23 19:35:11.911 327 11041.64 290.11 54510.13 88888.00 2015-11-23 19:35:12.411 327 11041.63 290.11 54510.12 88888.00 2015-11-23 19:35:12.911 327 11041.66 290.11 54510.05 88888.00 2015-11-23 19:35:13.411 327 11041.68 290.12 54510.00 88888.00 2015-11-23 19:35:13.911 327 11041.68 290.12 54509.97 88888.00 2015-11-23 19:35:14.411 327 11041.66 290.10 54510.04 88888.00 2015-11-23 19:35:14.911 327 11041.68 290.11 54510.11 88888.00 2015-11-23 19:35:15.411 327 11041.66 290.07 54510.06 88888.00 2015-11-23 19:35:15.911 327 11041.73 290.07 54510.02 88888.00 2015-11-23 19:35:16.411 327 11041.79 290.09 54510.03 88888.00 2015-11-23 19:35:16.911 327 11041.79 290.07 54510.17 88888.00 2015-11-23 19:35:17.411 327 11041.81 290.00 54510.15 88888.00 2015-11-23 19:35:17.911 327 11041.83 290.02 54510.10 88888.00 2015-11-23 19:35:18.411 327 11041.76 290.02 54510.13 88888.00 2015-11-23 19:35:18.911 327 11041.76 290.04 54510.21 88888.00 2015-11-23 19:35:19.411 327 11041.74 290.03 54510.21 88888.00 2015-11-23 19:35:19.911 327 11041.78 290.04 54510.20 88888.00 2015-11-23 19:35:20.411 327 11041.76 290.07 54510.15 88888.00 2015-11-23 19:35:20.911 327 11041.73 290.02 54510.20 88888.00 2015-11-23 19:35:21.411 327 11041.80 290.06 54510.21 88888.00 2015-11-23 19:35:21.911 327 11041.81 290.10 54510.17 88888.00 2015-11-23 19:35:22.411 327 11041.81 290.11 54510.13 88888.00 2015-11-23 19:35:22.911 327 11041.81 290.07 54510.04 88888.00 2015-11-23 19:35:23.411 327 11041.85 290.06 54509.97 88888.00 2015-11-23 19:35:23.911 327 11041.87 290.10 54509.96 88888.00 2015-11-23 19:35:24.411 327 11041.86 290.13 54510.01 88888.00 2015-11-23 19:35:24.911 327 11041.85 290.13 54510.03 88888.00 2015-11-23 19:35:25.411 327 11041.87 290.13 54510.04 88888.00 2015-11-23 19:35:25.911 327 11041.90 290.12 54510.01 88888.00 2015-11-23 19:35:26.411 327 11041.89 290.14 54510.00 88888.00 2015-11-23 19:35:26.911 327 11041.91 290.19 54510.00 88888.00 2015-11-23 19:35:27.411 327 11041.96 290.13 54510.01 88888.00 2015-11-23 19:35:27.911 327 11041.95 290.12 54509.98 88888.00 2015-11-23 19:35:28.411 327 11041.96 290.07 54509.95 88888.00 2015-11-23 19:35:28.911 327 11042.01 290.10 54509.95 88888.00 2015-11-23 19:35:29.411 327 11042.01 290.09 54509.97 88888.00 2015-11-23 19:35:29.911 327 11041.92 290.09 54509.92 88888.00 2015-11-23 19:35:30.411 327 11041.89 290.06 54509.86 88888.00 2015-11-23 19:35:30.911 327 11041.97 290.09 54509.88 88888.00 2015-11-23 19:35:31.411 327 11041.97 290.07 54509.87 88888.00 2015-11-23 19:35:31.911 327 11041.85 290.04 54509.85 88888.00 2015-11-23 19:35:32.411 327 11041.84 290.04 54509.80 88888.00 2015-11-23 19:35:32.911 327 11041.79 290.04 54509.78 88888.00 2015-11-23 19:35:33.411 327 11041.81 290.00 54509.70 88888.00 2015-11-23 19:35:33.911 327 11041.83 289.97 54509.63 88888.00 2015-11-23 19:35:34.411 327 11041.86 289.92 54509.61 88888.00 2015-11-23 19:35:34.911 327 11041.91 289.92 54509.65 88888.00 2015-11-23 19:35:35.411 327 11041.91 289.93 54509.58 88888.00 2015-11-23 19:35:35.911 327 11042.05 289.97 54509.54 88888.00 2015-11-23 19:35:36.411 327 11042.04 289.90 54509.50 88888.00 2015-11-23 19:35:36.911 327 11042.02 289.85 54509.47 88888.00 2015-11-23 19:35:37.411 327 11042.04 289.86 54509.76 88888.00 2015-11-23 19:35:37.911 327 11042.07 289.88 54509.49 88888.00 2015-11-23 19:35:38.411 327 11042.13 289.88 54509.30 88888.00 2015-11-23 19:35:38.911 327 11042.22 289.90 54509.22 88888.00 2015-11-23 19:35:39.411 327 11042.20 290.00 54509.22 88888.00 2015-11-23 19:35:39.911 327 11042.20 290.05 54509.17 88888.00 2015-11-23 19:35:40.411 327 11042.20 290.04 54509.18 88888.00 2015-11-23 19:35:40.911 327 11042.20 290.07 54509.15 88888.00 2015-11-23 19:35:41.411 327 11042.21 290.09 54509.15 88888.00 2015-11-23 19:35:41.911 327 11042.25 290.12 54509.15 88888.00 2015-11-23 19:35:42.411 327 11042.21 290.20 54509.38 88888.00 2015-11-23 19:35:42.911 327 11042.20 290.25 54509.50 88888.00 2015-11-23 19:35:43.411 327 11042.20 290.22 54509.47 88888.00 2015-11-23 19:35:43.911 327 11042.23 290.20 54509.51 88888.00 2015-11-23 19:35:44.411 327 11042.22 290.27 54509.52 88888.00 2015-11-23 19:35:44.911 327 11042.31 290.29 54509.42 88888.00 2015-11-23 19:35:45.411 327 11042.36 290.29 54509.38 88888.00 2015-11-23 19:35:45.911 327 11042.30 290.28 54509.41 88888.00 2015-11-23 19:35:46.411 327 11042.26 290.28 54509.47 88888.00 2015-11-23 19:35:46.911 327 11042.21 290.29 54509.50 88888.00 2015-11-23 19:35:47.411 327 11042.18 290.36 54509.51 88888.00 2015-11-23 19:35:47.911 327 11042.17 290.37 54509.52 88888.00 2015-11-23 19:35:48.411 327 11042.13 290.38 54509.50 88888.00 2015-11-23 19:35:48.911 327 11042.16 290.40 54509.50 88888.00 2015-11-23 19:35:49.411 327 11042.09 290.45 54509.52 88888.00 2015-11-23 19:35:49.911 327 11042.02 290.44 54509.54 88888.00 2015-11-23 19:35:50.411 327 11041.97 290.45 54509.61 88888.00 2015-11-23 19:35:50.911 327 11041.90 290.44 54509.57 88888.00 2015-11-23 19:35:51.411 327 11041.90 290.40 54509.60 88888.00 2015-11-23 19:35:51.911 327 11041.90 290.37 54509.59 88888.00 2015-11-23 19:35:52.411 327 11041.95 290.34 54509.60 88888.00 2015-11-23 19:35:52.911 327 11042.00 290.31 54509.70 88888.00 2015-11-23 19:35:53.411 327 11041.97 290.31 54509.76 88888.00 2015-11-23 19:35:53.911 327 11041.97 290.35 54509.71 88888.00 2015-11-23 19:35:54.411 327 11041.97 290.35 54509.66 88888.00 2015-11-23 19:35:54.911 327 11041.94 290.35 54509.61 88888.00 2015-11-23 19:35:55.411 327 11041.95 290.35 54509.56 88888.00 2015-11-23 19:35:55.911 327 11041.91 290.35 54509.59 88888.00 2015-11-23 19:35:56.411 327 11041.97 290.37 54509.57 88888.00 2015-11-23 19:35:56.911 327 11041.90 290.35 54509.57 88888.00 2015-11-23 19:35:57.411 327 11041.87 290.39 54509.57 88888.00 2015-11-23 19:35:57.911 327 11041.86 290.42 54509.58 88888.00 2015-11-23 19:35:58.411 327 11041.83 290.37 54509.53 88888.00 2015-11-23 19:35:58.911 327 11041.85 290.35 54509.54 88888.00 2015-11-23 19:35:59.411 327 11041.80 290.31 54509.57 88888.00 2015-11-23 19:35:59.911 327 11041.76 290.38 54509.51 88888.00 2015-11-23 19:36:00.411 327 11041.76 290.37 54509.40 88888.00 2015-11-23 19:36:00.911 327 11041.78 290.34 54509.33 88888.00 2015-11-23 19:36:01.411 327 11041.79 290.37 54509.24 88888.00 2015-11-23 19:36:01.911 327 11041.79 290.39 54509.27 88888.00 2015-11-23 19:36:02.411 327 11041.79 290.43 54509.34 88888.00 2015-11-23 19:36:02.911 327 11041.76 290.45 54509.27 88888.00 2015-11-23 19:36:03.411 327 11041.79 290.49 54509.22 88888.00 2015-11-23 19:36:03.911 327 11041.78 290.49 54509.23 88888.00 2015-11-23 19:36:04.411 327 11041.78 290.54 54509.30 88888.00 2015-11-23 19:36:04.911 327 11041.79 290.57 54509.35 88888.00 2015-11-23 19:36:05.411 327 11041.80 290.61 54509.33 88888.00 2015-11-23 19:36:05.911 327 11041.84 290.63 54509.32 88888.00 2015-11-23 19:36:06.411 327 11041.86 290.65 54509.26 88888.00 2015-11-23 19:36:06.911 327 11041.86 290.62 54509.16 88888.00 2015-11-23 19:36:07.411 327 11041.91 290.64 54509.17 88888.00 2015-11-23 19:36:07.911 327 11041.87 290.61 54509.24 88888.00 2015-11-23 19:36:08.411 327 11041.90 290.61 54509.26 88888.00 2015-11-23 19:36:08.911 327 11041.90 290.71 54509.26 88888.00 2015-11-23 19:36:09.412 327 11041.87 290.74 54509.18 88888.00 2015-11-23 19:36:09.912 327 11041.91 290.77 54509.13 88888.00 2015-11-23 19:36:10.412 327 11041.96 290.79 54509.06 88888.00 2015-11-23 19:36:10.912 327 11041.96 290.83 54509.06 88888.00 2015-11-23 19:36:11.412 327 11041.97 290.82 54509.04 88888.00 2015-11-23 19:36:11.912 327 11042.11 290.79 54508.98 88888.00 2015-11-23 19:36:12.412 327 11042.17 290.78 54509.03 88888.00 2015-11-23 19:36:12.912 327 11042.16 290.77 54509.15 88888.00 2015-11-23 19:36:13.412 327 11042.16 290.72 54509.18 88888.00 2015-11-23 19:36:13.912 327 11042.25 290.70 54509.21 88888.00 2015-11-23 19:36:14.412 327 11042.23 290.71 54509.18 88888.00 2015-11-23 19:36:14.912 327 11042.25 290.65 54509.27 88888.00 2015-11-23 19:36:15.412 327 11042.20 290.63 54509.40 88888.00 2015-11-23 19:36:15.912 327 11042.13 290.59 54509.53 88888.00 2015-11-23 19:36:16.412 327 11042.15 290.61 54509.56 88888.00 2015-11-23 19:36:16.912 327 11042.18 290.56 54509.56 88888.00 2015-11-23 19:36:17.412 327 11042.12 290.59 54509.60 88888.00 2015-11-23 19:36:17.912 327 11042.12 290.57 54509.60 88888.00 2015-11-23 19:36:18.412 327 11042.13 290.59 54509.68 88888.00 2015-11-23 19:36:18.912 327 11042.18 290.60 54509.70 88888.00 2015-11-23 19:36:19.412 327 11042.18 290.61 54509.66 88888.00 2015-11-23 19:36:19.912 327 11042.17 290.55 54509.65 88888.00 2015-11-23 19:36:20.412 327 11042.12 290.61 54509.65 88888.00 2015-11-23 19:36:20.912 327 11042.13 290.64 54509.71 88888.00 2015-11-23 19:36:21.412 327 11042.11 290.64 54509.79 88888.00 2015-11-23 19:36:21.912 327 11042.17 290.69 54509.74 88888.00 2015-11-23 19:36:22.412 327 11042.13 290.66 54509.70 88888.00 2015-11-23 19:36:22.912 327 11042.06 290.61 54509.69 88888.00 2015-11-23 19:36:23.412 327 11042.09 290.61 54509.73 88888.00 2015-11-23 19:36:23.912 327 11042.04 290.61 54509.76 88888.00 2015-11-23 19:36:24.412 327 11042.07 290.59 54509.71 88888.00 2015-11-23 19:36:24.912 327 11042.05 290.61 54509.76 88888.00 2015-11-23 19:36:25.412 327 11042.06 290.57 54509.78 88888.00 2015-11-23 19:36:25.912 327 11042.09 290.57 54509.73 88888.00 2015-11-23 19:36:26.412 327 11042.11 290.60 54509.77 88888.00 2015-11-23 19:36:26.912 327 11042.13 290.66 54509.74 88888.00 2015-11-23 19:36:27.412 327 11042.15 290.62 54509.74 88888.00 2015-11-23 19:36:27.912 327 11042.15 290.56 54509.73 88888.00 2015-11-23 19:36:28.412 327 11042.11 290.54 54509.79 88888.00 2015-11-23 19:36:28.912 327 11042.12 290.59 54509.82 88888.00 2015-11-23 19:36:29.412 327 11042.11 290.60 54509.78 88888.00 2015-11-23 19:36:29.912 327 11042.10 290.56 54509.71 88888.00 2015-11-23 19:36:30.412 327 11042.16 290.54 54509.76 88888.00 2015-11-23 19:36:30.912 327 11042.15 290.53 54509.82 88888.00 2015-11-23 19:36:31.412 327 11042.15 290.53 54509.86 88888.00 2015-11-23 19:36:31.912 327 11042.15 290.54 54509.86 88888.00 2015-11-23 19:36:32.412 327 11042.10 290.55 54509.91 88888.00 2015-11-23 19:36:32.912 327 11042.09 290.56 54509.88 88888.00 2015-11-23 19:36:33.412 327 11042.15 290.61 54509.91 88888.00 2015-11-23 19:36:33.912 327 11042.16 290.60 54509.86 88888.00 2015-11-23 19:36:34.412 327 11042.15 290.60 54509.87 88888.00 2015-11-23 19:36:34.912 327 11042.13 290.59 54509.87 88888.00 2015-11-23 19:36:35.412 327 11042.13 290.57 54509.85 88888.00 2015-11-23 19:36:35.912 327 11042.18 290.57 54509.86 88888.00 2015-11-23 19:36:36.412 327 11042.23 290.60 54509.80 88888.00 2015-11-23 19:36:36.912 327 11042.25 290.59 54509.75 88888.00 2015-11-23 19:36:37.412 327 11042.21 290.56 54509.77 88888.00 2015-11-23 19:36:37.912 327 11042.25 290.53 54509.71 88888.00 2015-11-23 19:36:38.412 327 11042.23 290.57 54509.76 88888.00 2015-11-23 19:36:38.912 327 11042.27 290.57 54509.78 88888.00 2015-11-23 19:36:39.412 327 11042.25 290.61 54509.68 88888.00 2015-11-23 19:36:39.912 327 11042.20 290.64 54509.87 88888.00 2015-11-23 19:36:40.412 327 11042.25 290.61 54509.84 88888.00 2015-11-23 19:36:40.912 327 11042.26 290.56 54509.58 88888.00 2015-11-23 19:36:41.412 327 11042.21 290.54 54509.66 88888.00 2015-11-23 19:36:41.912 327 11042.23 290.55 54509.68 88888.00 2015-11-23 19:36:42.412 327 11042.25 290.56 54509.70 88888.00 2015-11-23 19:36:42.912 327 11042.16 290.57 54509.70 88888.00 2015-11-23 19:36:43.412 327 11042.18 290.62 54509.74 88888.00 2015-11-23 19:36:43.912 327 11042.23 290.68 54509.71 88888.00 2015-11-23 19:36:44.412 327 11042.26 290.62 54509.71 88888.00 2015-11-23 19:36:44.912 327 11042.23 290.61 54509.70 88888.00 2015-11-23 19:36:45.412 327 11042.31 290.61 54509.62 88888.00 2015-11-23 19:36:45.912 327 11042.27 290.63 54509.67 88888.00 2015-11-23 19:36:46.412 327 11042.25 290.66 54509.66 88888.00 2015-11-23 19:36:46.912 327 11042.33 290.64 54509.67 88888.00 2015-11-23 19:36:47.412 327 11042.36 290.61 54509.73 88888.00 2015-11-23 19:36:47.912 327 11042.30 290.63 54509.79 88888.00 2015-11-23 19:36:48.412 327 11042.26 290.66 54509.76 88888.00 2015-11-23 19:36:48.912 327 11042.22 290.68 54509.67 88888.00 2015-11-23 19:36:49.412 327 11042.23 290.65 54509.58 88888.00 2015-11-23 19:36:49.912 327 11042.32 290.69 54509.52 88888.00 2015-11-23 19:36:50.412 327 11042.31 290.72 54509.56 88888.00 2015-11-23 19:36:50.912 327 11042.33 290.71 54509.56 88888.00 2015-11-23 19:36:51.412 327 11042.33 290.65 54509.52 88888.00 2015-11-23 19:36:51.912 327 11042.27 290.64 54509.41 88888.00 2015-11-23 19:36:52.412 327 11042.28 290.71 54509.27 88888.00 2015-11-23 19:36:52.912 327 11042.27 290.74 54509.19 88888.00 2015-11-23 19:36:53.412 327 11042.31 290.76 54509.09 88888.00 2015-11-23 19:36:53.912 327 11042.36 290.71 54508.97 88888.00 2015-11-23 19:36:54.412 327 11042.33 290.68 54508.86 88888.00 2015-11-23 19:36:54.912 327 11042.33 290.69 54508.70 88888.00 2015-11-23 19:36:55.412 327 11042.39 290.66 54508.55 88888.00 2015-11-23 19:36:55.912 327 11042.39 290.63 54508.27 88888.00 2015-11-23 19:36:56.412 327 11042.27 290.61 54508.04 88888.00 2015-11-23 19:36:56.912 327 11042.23 290.56 54507.84 88888.00 2015-11-23 19:36:57.412 327 11042.25 290.53 54507.56 88888.00 2015-11-23 19:36:57.912 327 11042.21 290.49 54507.38 88888.00 2015-11-23 19:36:58.412 327 11042.12 290.49 54507.14 88888.00 2015-11-23 19:36:58.912 327 11042.02 290.52 54506.95 88888.00 2015-11-23 19:36:59.412 327 11041.95 290.54 54506.70 88888.00 2015-11-23 19:36:59.912 327 11041.86 290.59 54506.56 88888.00 2015-11-23 19:37:00.412 327 11041.86 290.54 54506.35 88888.00 2015-11-23 19:37:00.912 327 11041.95 290.49 54506.19 88888.00 2015-11-23 19:37:01.412 327 11041.84 290.53 54506.03 88888.00 2015-11-23 19:37:01.912 327 11041.63 290.64 54505.85 88888.00 2015-11-23 19:37:02.412 327 11041.54 290.77 54505.80 88888.00 2015-11-23 19:37:02.912 327 11041.47 290.85 54505.71 88888.00 2015-11-23 19:37:03.412 327 11041.38 290.99 54505.66 88888.00 2015-11-23 19:37:03.912 327 11041.48 291.19 54505.74 88888.00 2015-11-23 19:37:04.412 327 11041.58 291.31 54505.79 88888.00 2015-11-23 19:37:04.912 327 11041.66 291.32 54505.91 88888.00 2015-11-23 19:37:05.412 327 11041.78 291.27 54506.10 88888.00 2015-11-23 19:37:05.912 327 11041.85 291.41 54506.20 88888.00 2015-11-23 19:37:06.412 327 11042.00 291.67 54506.40 88888.00 2015-11-23 19:37:06.912 327 11042.11 291.64 54506.59 88888.00 2015-11-23 19:37:07.412 327 11042.17 291.50 54506.94 88888.00 2015-11-23 19:37:07.912 327 11042.32 291.42 54507.28 88888.00 2015-11-23 19:37:08.412 327 11042.37 291.35 54507.55 88888.00 2015-11-23 19:37:08.912 327 11042.39 291.27 54507.72 88888.00 2015-11-23 19:37:09.412 327 11042.42 291.21 54507.94 88888.00 2015-11-23 19:37:09.912 327 11042.43 291.15 54508.17 88888.00 2015-11-23 19:37:10.412 327 11042.39 291.07 54508.36 88888.00 2015-11-23 19:37:10.912 327 11042.41 291.06 54508.48 88888.00 2015-11-23 19:37:11.412 327 11042.38 290.96 54508.56 88888.00 2015-11-23 19:37:11.912 327 11042.43 290.97 54508.61 88888.00 2015-11-23 19:37:12.412 327 11042.42 290.97 54508.80 88888.00 2015-11-23 19:37:12.912 327 11042.51 290.97 54508.96 88888.00 2015-11-23 19:37:13.412 327 11042.51 290.94 54509.05 88888.00 2015-11-23 19:37:13.912 327 11042.46 290.90 54508.95 88888.00 2015-11-23 19:37:14.412 327 11042.47 290.91 54508.99 88888.00 2015-11-23 19:37:14.912 327 11042.47 290.90 54509.05 88888.00 2015-11-23 19:37:15.412 327 11042.47 290.87 54509.00 88888.00 2015-11-23 19:37:15.912 327 11042.51 290.83 54509.08 88888.00 2015-11-23 19:37:16.412 327 11042.47 290.80 54509.18 88888.00 2015-11-23 19:37:16.912 327 11042.47 290.78 54509.15 88888.00 2015-11-23 19:37:17.412 327 11042.54 290.86 54509.13 88888.00 2015-11-23 19:37:17.912 327 11042.54 290.85 54509.13 88888.00 2015-11-23 19:37:18.412 327 11042.57 290.76 54509.12 88888.00 2015-11-23 19:37:18.912 327 11042.53 290.78 54509.15 88888.00 2015-11-23 19:37:19.412 327 11042.51 290.83 54509.15 88888.00 2015-11-23 19:37:19.912 327 11042.49 290.79 54509.13 88888.00 2015-11-23 19:37:20.412 327 11042.49 290.77 54509.09 88888.00 2015-11-23 19:37:20.912 327 11042.52 290.77 54509.13 88888.00 2015-11-23 19:37:21.412 327 11042.52 290.79 54509.06 88888.00 2015-11-23 19:37:21.912 327 11042.51 290.77 54508.98 88888.00 2015-11-23 19:37:22.412 327 11042.56 290.73 54508.99 88888.00 2015-11-23 19:37:22.912 327 11042.58 290.76 54509.00 88888.00 2015-11-23 19:37:23.412 327 11042.51 290.73 54509.05 88888.00 2015-11-23 19:37:23.912 327 11042.52 290.76 54509.03 88888.00 2015-11-23 19:37:24.412 327 11042.52 290.71 54508.98 88888.00 2015-11-23 19:37:24.912 327 11042.52 290.69 54508.99 88888.00 2015-11-23 19:37:25.412 327 11042.49 290.71 54508.97 88888.00 2015-11-23 19:37:25.912 327 11042.51 290.66 54509.07 88888.00 2015-11-23 19:37:26.412 327 11042.56 290.65 54509.16 88888.00 2015-11-23 19:37:26.912 327 11042.49 290.66 54509.13 88888.00 2015-11-23 19:37:27.412 327 11042.53 290.62 54509.14 88888.00 2015-11-23 19:37:27.912 327 11042.58 290.60 54509.10 88888.00 2015-11-23 19:37:28.412 327 11042.58 290.54 54509.07 88888.00 2015-11-23 19:37:28.912 327 11042.57 290.57 54509.10 88888.00 2015-11-23 19:37:29.412 327 11042.60 290.57 54509.15 88888.00 2015-11-23 19:37:29.912 327 11042.63 290.61 54509.23 88888.00 2015-11-23 19:37:30.412 327 11042.62 290.65 54509.28 88888.00 2015-11-23 19:37:30.912 327 11042.65 290.68 54509.21 88888.00 2015-11-23 19:37:31.412 327 11042.64 290.65 54509.18 88888.00 2015-11-23 19:37:31.912 327 11042.62 290.66 54509.17 88888.00 2015-11-23 19:37:32.412 327 11042.64 290.70 54509.21 88888.00 2015-11-23 19:37:32.912 327 11042.67 290.69 54509.23 88888.00 2015-11-23 19:37:33.412 327 11042.67 290.66 54509.21 88888.00 2015-11-23 19:37:33.912 327 11042.69 290.66 54509.26 88888.00 2015-11-23 19:37:34.412 327 11042.77 290.61 54509.25 88888.00 2015-11-23 19:37:34.912 327 11042.75 290.63 54509.32 88888.00 2015-11-23 19:37:35.412 327 11042.77 290.65 54509.32 88888.00 2015-11-23 19:37:35.912 327 11042.74 290.68 54509.36 88888.00 2015-11-23 19:37:36.412 327 11042.72 290.63 54509.33 88888.00 2015-11-23 19:37:36.912 327 11042.75 290.63 54509.26 88888.00 2015-11-23 19:37:37.412 327 11042.78 290.69 54509.32 88888.00 2015-11-23 19:37:37.912 327 11042.75 290.70 54509.27 88888.00 2015-11-23 19:37:38.412 327 11042.78 290.68 54509.23 88888.00 2015-11-23 19:37:38.912 327 11042.79 290.63 54509.17 88888.00 2015-11-23 19:37:39.412 327 11042.75 290.61 54509.07 88888.00 2015-11-23 19:37:39.912 327 11042.75 290.62 54509.05 88888.00 2015-11-23 19:37:40.412 327 11042.81 290.63 54509.07 88888.00 2015-11-23 19:37:40.912 327 11042.84 290.59 54509.08 88888.00 2015-11-23 19:37:41.412 327 11042.84 290.62 54509.18 88888.00 2015-11-23 19:37:41.912 327 11042.83 290.64 54509.23 88888.00 2015-11-23 19:37:42.412 327 11042.81 290.68 54509.31 88888.00 2015-11-23 19:37:42.912 327 11042.86 290.62 54509.30 88888.00 2015-11-23 19:37:43.412 327 11042.88 290.61 54509.22 88888.00 2015-11-23 19:37:43.912 327 11042.90 290.61 54509.17 88888.00 2015-11-23 19:37:44.412 327 11042.98 290.59 54509.17 88888.00 2015-11-23 19:37:44.912 327 11042.96 290.59 54509.18 88888.00 2015-11-23 19:37:45.412 327 11042.93 290.60 54509.21 88888.00 2015-11-23 19:37:45.912 327 11042.95 290.63 54509.22 88888.00 2015-11-23 19:37:46.412 327 11042.95 290.62 54509.26 88888.00 2015-11-23 19:37:46.912 327 11042.96 290.61 54509.30 88888.00 2015-11-23 19:37:47.412 327 11042.99 290.65 54509.28 88888.00 2015-11-23 19:37:47.912 327 11043.07 290.62 54509.28 88888.00 2015-11-23 19:37:48.412 327 11043.05 290.60 54509.25 88888.00 2015-11-23 19:37:48.912 327 11043.01 290.54 54509.24 88888.00 2015-11-23 19:37:49.412 327 11043.07 290.52 54509.24 88888.00 2015-11-23 19:37:49.912 327 11043.06 290.56 54509.26 88888.00 2015-11-23 19:37:50.412 327 11043.00 290.60 54509.23 88888.00 2015-11-23 19:37:50.912 327 11043.09 290.57 54509.23 88888.00 2015-11-23 19:37:51.412 327 11043.14 290.56 54509.18 88888.00 2015-11-23 19:37:51.912 327 11043.12 290.61 54509.17 88888.00 2015-11-23 19:37:52.412 327 11043.11 290.59 54509.18 88888.00 2015-11-23 19:37:52.912 327 11043.09 290.54 54509.18 88888.00 2015-11-23 19:37:53.412 327 11043.07 290.59 54509.17 88888.00 2015-11-23 19:37:53.912 327 11043.06 290.57 54509.15 88888.00 2015-11-23 19:37:54.412 327 11043.07 290.57 54509.12 88888.00 2015-11-23 19:37:54.912 327 11043.14 290.60 54509.06 88888.00 2015-11-23 19:37:55.412 327 11043.19 290.56 54509.04 88888.00 2015-11-23 19:37:55.912 327 11043.19 290.59 54509.13 88888.00 2015-11-23 19:37:56.412 327 11043.19 290.61 54509.16 88888.00 2015-11-23 19:37:56.912 327 11043.19 290.57 54509.10 88888.00 2015-11-23 19:37:57.412 327 11043.15 290.56 54509.12 88888.00 2015-11-23 19:37:57.912 327 11043.11 290.61 54509.08 88888.00 2015-11-23 19:37:58.412 327 11043.14 290.66 54509.07 88888.00 2015-11-23 19:37:58.912 327 11043.17 290.68 54509.09 88888.00 2015-11-23 19:37:59.412 327 11043.17 290.60 54509.14 88888.00 2015-11-23 19:37:59.912 327 11043.15 290.61 54509.14 88888.00 2015-11-23 19:38:00.412 327 11043.16 290.61 54509.17 88888.00 2015-11-23 19:38:00.912 327 11043.17 290.56 54509.21 88888.00 2015-11-23 19:38:01.412 327 11043.17 290.55 54509.23 88888.00 2015-11-23 19:38:01.912 327 11043.25 290.57 54509.17 88888.00 2015-11-23 19:38:02.412 327 11043.25 290.54 54509.15 88888.00 2015-11-23 19:38:02.912 327 11043.21 290.60 54509.18 88888.00 2015-11-23 19:38:03.412 327 11043.21 290.61 54509.21 88888.00 2015-11-23 19:38:03.912 327 11043.26 290.56 54509.18 88888.00 2015-11-23 19:38:04.412 327 11043.30 290.57 54509.16 88888.00 2015-11-23 19:38:04.912 327 11043.33 290.55 54509.21 88888.00 2015-11-23 19:38:05.412 327 11043.30 290.57 54509.17 88888.00 2015-11-23 19:38:05.912 327 11043.27 290.53 54509.12 88888.00 2015-11-23 19:38:06.412 327 11043.32 290.48 54509.01 88888.00 2015-11-23 19:38:06.912 327 11043.30 290.54 54509.00 88888.00 2015-11-23 19:38:07.412 327 11043.32 290.53 54509.05 88888.00 2015-11-23 19:38:07.912 327 11043.28 290.56 54509.05 88888.00 2015-11-23 19:38:08.412 327 11043.28 290.56 54508.98 88888.00 2015-11-23 19:38:08.912 327 11043.31 290.57 54509.03 88888.00 2015-11-23 19:38:09.412 327 11043.30 290.60 54509.00 88888.00 2015-11-23 19:38:09.912 327 11043.36 290.57 54509.03 88888.00 2015-11-23 19:38:10.412 327 11043.37 290.59 54509.07 88888.00 2015-11-23 19:38:10.912 327 11043.36 290.53 54509.08 88888.00 2015-11-23 19:38:11.412 327 11043.33 290.55 54509.09 88888.00 2015-11-23 19:38:11.912 327 11043.37 290.55 54509.03 88888.00 2015-11-23 19:38:12.412 327 11043.33 290.54 54509.04 88888.00 2015-11-23 19:38:12.912 327 11043.33 290.57 54509.06 88888.00 2015-11-23 19:38:13.412 327 11043.32 290.60 54509.03 88888.00 2015-11-23 19:38:13.912 327 11043.36 290.59 54509.06 88888.00 2015-11-23 19:38:14.412 327 11043.38 290.56 54509.08 88888.00 2015-11-23 19:38:14.912 327 11043.31 290.52 54508.95 88888.00 2015-11-23 19:38:15.412 327 11043.35 290.55 54508.92 88888.00 2015-11-23 19:38:15.912 327 11043.38 290.60 54508.96 88888.00 2015-11-23 19:38:16.412 327 11043.38 290.54 54508.95 88888.00 2015-11-23 19:38:16.912 327 11043.36 290.47 54509.01 88888.00 2015-11-23 19:38:17.412 327 11043.33 290.48 54508.98 88888.00 2015-11-23 19:38:17.912 327 11043.38 290.49 54508.95 88888.00 2015-11-23 19:38:18.412 327 11043.36 290.55 54508.98 88888.00 2015-11-23 19:38:18.912 327 11043.33 290.57 54508.93 88888.00 2015-11-23 19:38:19.412 327 11043.32 290.63 54508.88 88888.00 2015-11-23 19:38:19.912 327 11043.38 290.61 54508.83 88888.00 2015-11-23 19:38:20.412 327 11043.37 290.64 54508.87 88888.00 2015-11-23 19:38:20.912 327 11043.33 290.61 54508.88 88888.00 2015-11-23 19:38:21.412 327 11043.36 290.55 54508.90 88888.00 2015-11-23 19:38:21.912 327 11043.36 290.59 54508.91 88888.00 2015-11-23 19:38:22.412 327 11043.35 290.64 54508.90 88888.00 2015-11-23 19:38:22.912 327 11043.35 290.66 54508.80 88888.00 2015-11-23 19:38:23.412 327 11043.37 290.64 54508.75 88888.00 2015-11-23 19:38:23.912 327 11043.38 290.60 54508.77 88888.00 2015-11-23 19:38:24.412 327 11043.41 290.59 54508.80 88888.00 2015-11-23 19:38:24.912 327 11043.40 290.60 54508.80 88888.00 2015-11-23 19:38:25.412 327 11043.42 290.64 54508.75 88888.00 2015-11-23 19:38:25.912 327 11043.45 290.64 54508.74 88888.00 2015-11-23 19:38:26.412 327 11043.43 290.63 54508.74 88888.00 2015-11-23 19:38:26.912 327 11043.47 290.68 54508.72 88888.00 2015-11-23 19:38:27.412 327 11043.43 290.71 54508.72 88888.00 2015-11-23 19:38:27.912 327 11043.43 290.71 54508.62 88888.00 2015-11-23 19:38:28.412 327 11043.45 290.71 54508.64 88888.00 2015-11-23 19:38:28.912 327 11043.42 290.70 54508.57 88888.00 2015-11-23 19:38:29.412 327 11043.42 290.74 54508.60 88888.00 2015-11-23 19:38:29.912 327 11043.46 290.79 54508.60 88888.00 2015-11-23 19:38:30.412 327 11043.36 290.76 54508.51 88888.00 2015-11-23 19:38:30.912 327 11043.43 290.73 54508.40 88888.00 2015-11-23 19:38:31.412 327 11043.48 290.79 54508.36 88888.00 2015-11-23 19:38:31.912 327 11043.46 290.73 54508.31 88888.00 2015-11-23 19:38:32.412 327 11043.52 290.71 54508.21 88888.00 2015-11-23 19:38:32.912 327 11043.57 290.73 54508.09 88888.00 2015-11-23 19:38:33.412 327 11043.56 290.73 54507.94 88888.00 2015-11-23 19:38:33.912 327 11043.63 290.68 54507.82 88888.00 2015-11-23 19:38:34.412 327 11043.66 290.71 54507.65 88888.00 2015-11-23 19:38:34.912 327 11043.63 290.76 54507.43 88888.00 2015-11-23 19:38:35.412 327 11043.57 290.78 54507.23 88888.00 2015-11-23 19:38:35.912 327 11043.61 290.80 54506.99 88888.00 2015-11-23 19:38:36.412 327 11043.57 290.79 54506.80 88888.00 2015-11-23 19:38:36.912 327 11043.57 290.83 54506.61 88888.00 2015-11-23 19:38:37.412 327 11043.52 290.82 54506.37 88888.00 2015-11-23 19:38:37.912 327 11043.48 290.85 54506.29 88888.00 2015-11-23 19:38:38.412 327 11043.48 290.85 54506.24 88888.00 2015-11-23 19:38:38.912 327 11043.53 290.83 54506.10 88888.00 2015-11-23 19:38:39.412 327 11043.51 290.80 54506.01 88888.00 2015-11-23 19:38:39.912 327 11043.53 290.80 54505.96 88888.00 2015-11-23 19:38:40.412 327 11043.54 290.83 54505.85 88888.00 2015-11-23 19:38:40.912 327 11043.61 290.82 54505.79 88888.00 2015-11-23 19:38:41.412 327 11043.61 290.80 54505.72 88888.00 2015-11-23 19:38:41.912 327 11043.59 290.76 54505.70 88888.00 2015-11-23 19:38:42.412 327 11043.63 290.73 54505.68 88888.00 2015-11-23 19:38:42.912 327 11043.67 290.70 54505.66 88888.00 2015-11-23 19:38:43.412 327 11043.68 290.62 54505.54 88888.00 2015-11-23 19:38:43.912 327 11043.72 290.61 54505.49 88888.00 2015-11-23 19:38:44.412 327 11043.77 290.57 54505.45 88888.00 2015-11-23 19:38:44.912 327 11043.75 290.53 54505.37 88888.00 2015-11-23 19:38:45.412 327 11043.74 290.48 54505.22 88888.00 2015-11-23 19:38:45.912 327 11043.84 290.37 54505.12 88888.00 2015-11-23 19:38:46.412 327 11043.88 290.19 54504.93 88888.00 2015-11-23 19:38:46.912 327 11043.82 290.04 54504.70 88888.00 2015-11-23 19:38:47.412 327 11043.80 289.79 54504.43 88888.00 2015-11-23 19:38:47.912 327 11043.73 289.50 54503.98 88888.00 2015-11-23 19:38:48.412 327 11043.62 289.20 54503.47 88888.00 2015-11-23 19:38:48.912 327 11043.43 288.82 54502.86 88888.00 2015-11-23 19:38:49.412 327 11043.16 288.46 54502.22 88888.00 2015-11-23 19:38:49.912 327 11042.89 288.17 54501.56 88888.00 2015-11-23 19:38:50.412 327 11042.67 287.92 54501.09 88888.00 2015-11-23 19:38:50.912 327 11042.64 287.70 54500.83 88888.00 2015-11-23 19:38:51.412 327 11042.67 287.73 54500.73 88888.00 2015-11-23 19:38:51.912 327 11042.74 287.79 54500.79 88888.00 2015-11-23 19:38:52.412 327 11042.80 287.91 54500.87 88888.00 2015-11-23 19:38:52.912 327 11042.86 287.90 54501.01 88888.00 2015-11-23 19:38:53.412 327 11042.93 287.83 54501.14 88888.00 2015-11-23 19:38:53.912 327 11042.99 287.89 54501.28 88888.00 2015-11-23 19:38:54.412 327 11043.05 287.85 54501.45 88888.00 2015-11-23 19:38:54.912 327 11043.15 287.77 54501.62 88888.00 2015-11-23 19:38:55.412 327 11043.22 287.77 54501.87 88888.00 2015-11-23 19:38:55.912 327 11043.19 287.74 54502.07 88888.00 2015-11-23 19:38:56.412 327 11043.28 287.66 54502.17 88888.00 2015-11-23 19:38:56.912 327 11043.26 287.65 54502.24 88888.00 2015-11-23 19:38:57.412 327 11043.22 287.66 54502.46 88888.00 2015-11-23 19:38:57.912 327 11043.22 287.64 54502.57 88888.00 2015-11-23 19:38:58.412 327 11043.22 287.61 54502.68 88888.00 2015-11-23 19:38:58.912 327 11043.19 287.56 54502.76 88888.00 2015-11-23 19:38:59.412 327 11043.19 287.50 54502.89 88888.00 2015-11-23 19:38:59.912 327 11043.19 287.51 54502.58 88888.00 2015-11-23 19:39:00.412 327 11043.19 287.48 54502.99 88888.00 2015-11-23 19:39:00.912 327 11043.12 287.45 54503.29 88888.00 2015-11-23 19:39:01.412 327 11043.07 287.43 54503.34 88888.00 2015-11-23 19:39:01.912 327 11043.09 287.40 54503.35 88888.00 2015-11-23 19:39:02.412 327 11042.98 287.43 54503.29 88888.00 2015-11-23 19:39:02.912 327 11042.95 287.41 54503.35 88888.00 2015-11-23 19:39:03.412 327 11042.88 287.34 54503.38 88888.00 2015-11-23 19:39:03.912 327 11042.84 287.40 54503.40 88888.00 2015-11-23 19:39:04.413 327 11042.77 287.42 54503.40 88888.00 2015-11-23 19:39:04.913 327 11042.72 287.45 54503.47 88888.00 2015-11-23 19:39:05.413 327 11042.68 287.45 54503.51 88888.00 2015-11-23 19:39:05.913 327 11042.60 287.52 54503.56 88888.00 2015-11-23 19:39:06.413 327 11042.57 287.58 54503.62 88888.00 2015-11-23 19:39:06.913 327 11042.60 287.61 54503.72 88888.00 2015-11-23 19:39:07.413 327 11042.67 287.65 54503.82 88888.00 2015-11-23 19:39:07.913 327 11042.63 287.72 54503.93 88888.00 2015-11-23 19:39:08.413 327 11042.70 287.67 54503.99 88888.00 2015-11-23 19:39:08.913 327 11042.80 287.69 54504.08 88888.00 2015-11-23 19:39:09.413 327 11042.78 287.74 54504.12 88888.00 2015-11-23 19:39:09.913 327 11042.88 287.74 54504.07 88888.00 2015-11-23 19:39:10.413 327 11042.90 287.74 54504.14 88888.00 2015-11-23 19:39:10.913 327 11042.86 287.69 54504.22 88888.00 2015-11-23 19:39:11.413 327 11042.95 287.66 54504.18 88888.00 2015-11-23 19:39:11.913 327 11042.99 287.69 54504.23 88888.00 2015-11-23 19:39:12.413 327 11042.98 287.67 54504.22 88888.00 2015-11-23 19:39:12.913 327 11042.96 287.62 54504.19 88888.00 2015-11-23 19:39:13.413 327 11043.00 287.62 54504.23 88888.00 2015-11-23 19:39:13.913 327 11043.07 287.58 54504.27 88888.00 2015-11-23 19:39:14.413 327 11043.12 287.58 54504.28 88888.00 2015-11-23 19:39:14.913 327 11043.10 287.58 54504.25 88888.00 2015-11-23 19:39:15.413 327 11043.09 287.48 54504.28 88888.00 2015-11-23 19:39:15.913 327 11043.06 287.48 54504.31 88888.00 2015-11-23 19:39:16.413 327 11043.06 287.55 54504.33 88888.00 2015-11-23 19:39:16.913 327 11043.09 287.53 54504.39 88888.00 2015-11-23 19:39:17.413 327 11043.11 287.49 54504.36 88888.00 2015-11-23 19:39:17.913 327 11043.11 287.51 54504.34 88888.00 2015-11-23 19:39:18.413 327 11043.10 287.59 54504.34 88888.00 2015-11-23 19:39:18.913 327 11043.17 287.61 54504.40 88888.00 2015-11-23 19:39:19.413 327 11043.35 287.66 54504.48 88888.00 2015-11-23 19:39:19.913 327 11043.52 287.52 54504.52 88888.00 2015-11-23 19:39:20.413 327 11043.66 287.44 54504.51 88888.00 2015-11-23 19:39:20.913 327 11043.52 287.42 54504.56 88888.00 2015-11-23 19:39:21.413 327 11043.37 287.49 54504.53 88888.00 2015-11-23 19:39:21.913 327 11043.28 287.52 54504.52 88888.00 2015-11-23 19:39:22.413 327 11043.33 287.52 54504.50 88888.00 2015-11-23 19:39:22.913 327 11043.25 287.55 54504.51 88888.00 2015-11-23 19:39:23.413 327 11043.22 287.51 54504.47 88888.00 2015-11-23 19:39:23.913 327 11043.22 287.44 54504.48 88888.00 2015-11-23 19:39:24.413 327 11043.22 287.40 54504.43 88888.00 2015-11-23 19:39:24.913 327 11043.25 287.39 54504.49 88888.00 2015-11-23 19:39:25.413 327 11043.28 287.42 54504.58 88888.00 2015-11-23 19:39:25.913 327 11043.31 287.43 54504.54 88888.00 2015-11-23 19:39:26.413 327 11043.27 287.44 54504.59 88888.00 2015-11-23 19:39:26.913 327 11043.27 287.44 54504.57 88888.00 2015-11-23 19:39:27.413 327 11043.28 287.39 54504.50 88888.00 2015-11-23 19:39:27.913 327 11043.28 287.43 54504.47 88888.00 2015-11-23 19:39:28.413 327 11043.27 287.44 54504.43 88888.00 2015-11-23 19:39:28.913 327 11043.26 287.43 54504.44 88888.00 2015-11-23 19:39:29.413 327 11043.33 287.39 54504.44 88888.00 2015-11-23 19:39:29.913 327 11043.36 287.40 54504.48 88888.00 2015-11-23 19:39:30.413 327 11043.35 287.42 54504.41 88888.00 2015-11-23 19:39:30.913 327 11043.40 287.44 54504.34 88888.00 2015-11-23 19:39:31.413 327 11043.41 287.51 54504.35 88888.00 2015-11-23 19:39:31.913 327 11043.40 287.55 54504.33 88888.00 2015-11-23 19:39:32.413 327 11043.40 287.56 54504.21 88888.00 2015-11-23 19:39:32.913 327 11043.41 287.50 54504.22 88888.00 2015-11-23 19:39:33.413 327 11043.42 287.49 54504.26 88888.00 2015-11-23 19:39:33.913 327 11043.40 287.48 54504.33 88888.00 2015-11-23 19:39:34.413 327 11043.40 287.44 54504.35 88888.00 2015-11-23 19:39:34.913 327 11043.41 287.43 54504.34 88888.00 2015-11-23 19:39:35.413 327 11043.42 287.44 54504.33 88888.00 2015-11-23 19:39:35.913 327 11043.43 287.47 54504.38 88888.00 2015-11-23 19:39:36.413 327 11043.40 287.50 54504.36 88888.00 2015-11-23 19:39:36.913 327 11043.42 287.45 54504.40 88888.00 2015-11-23 19:39:37.413 327 11043.43 287.44 54504.38 88888.00 2015-11-23 19:39:37.913 327 11043.42 287.51 54504.38 88888.00 2015-11-23 19:39:38.413 327 11043.42 287.49 54504.33 88888.00 2015-11-23 19:39:38.913 327 11043.43 287.55 54504.31 88888.00 2015-11-23 19:39:39.413 327 11043.38 287.56 54504.21 88888.00 2015-11-23 19:39:39.913 327 11043.36 287.52 54504.17 88888.00 2015-11-23 19:39:40.413 327 11043.40 287.51 54504.26 88888.00 2015-11-23 19:39:40.913 327 11043.35 287.52 54504.26 88888.00 2015-11-23 19:39:41.413 327 11043.36 287.53 54504.23 88888.00 2015-11-23 19:39:41.913 327 11043.31 287.56 54504.21 88888.00 2015-11-23 19:39:42.413 327 11043.33 287.51 54504.19 88888.00 2015-11-23 19:39:42.913 327 11043.32 287.52 54504.21 88888.00 2015-11-23 19:39:43.413 327 11043.25 287.55 54504.12 88888.00 2015-11-23 19:39:43.913 327 11043.26 287.58 54504.13 88888.00 2015-11-23 19:39:44.413 327 11043.28 287.60 54504.17 88888.00 2015-11-23 19:39:44.913 327 11043.26 287.61 54504.17 88888.00 2015-11-23 19:39:45.413 327 11043.24 287.57 54504.08 88888.00 2015-11-23 19:39:45.913 327 11043.26 287.61 54504.03 88888.00 2015-11-23 19:39:46.413 327 11043.28 287.65 54504.01 88888.00 2015-11-23 19:39:46.913 327 11043.20 287.68 54504.06 88888.00 2015-11-23 19:39:47.413 327 11043.20 287.66 54504.05 88888.00 2015-11-23 19:39:47.913 327 11043.22 287.70 54504.01 88888.00 2015-11-23 19:39:48.413 327 11043.26 287.75 54504.09 88888.00 2015-11-23 19:39:48.913 327 11043.32 287.74 54504.05 88888.00 2015-11-23 19:39:49.413 327 11043.35 287.72 54504.00 88888.00 2015-11-23 19:39:49.913 327 11043.32 287.67 54504.00 88888.00 2015-11-23 19:39:50.413 327 11043.31 287.67 54504.06 88888.00 2015-11-23 19:39:50.913 327 11043.33 287.75 54504.12 88888.00 2015-11-23 19:39:51.413 327 11043.35 287.72 54504.10 88888.00 2015-11-23 19:39:51.913 327 11043.32 287.77 54504.17 88888.00 2015-11-23 19:39:52.413 327 11043.26 287.76 54504.17 88888.00 2015-11-23 19:39:52.913 327 11043.27 287.70 54504.08 88888.00 2015-11-23 19:39:53.413 327 11043.35 287.72 54504.01 88888.00 2015-11-23 19:39:53.913 327 11043.43 287.69 54504.01 88888.00 2015-11-23 19:39:54.413 327 11043.37 287.77 54503.99 88888.00 2015-11-23 19:39:54.913 327 11043.36 287.82 54503.98 88888.00 2015-11-23 19:39:55.413 327 11043.40 287.83 54503.96 88888.00 2015-11-23 19:39:55.913 327 11043.33 287.84 54503.88 88888.00 2015-11-23 19:39:56.413 327 11043.26 287.86 54503.86 88888.00 2015-11-23 19:39:56.913 327 11043.20 287.82 54503.84 88888.00 2015-11-23 19:39:57.413 327 11043.21 287.82 54503.84 88888.00 2015-11-23 19:39:57.913 327 11043.20 287.83 54503.83 88888.00 2015-11-23 19:39:58.413 327 11043.20 287.82 54503.84 88888.00 2015-11-23 19:39:58.913 327 11043.25 287.81 54503.89 88888.00 2015-11-23 19:39:59.413 327 11043.25 287.82 54503.89 88888.00 2015-11-23 19:39:59.913 327 11043.22 287.77 54503.91 88888.00 2015-11-23 19:40:00.413 327 11043.25 287.74 54504.00 88888.00 2015-11-23 19:40:00.913 327 11043.27 287.73 54503.95 88888.00 2015-11-23 19:40:01.413 327 11043.31 287.75 54504.01 88888.00 2015-11-23 19:40:01.913 327 11043.31 287.74 54504.07 88888.00 2015-11-23 19:40:02.413 327 11043.25 287.75 54504.12 88888.00 2015-11-23 19:40:02.913 327 11043.27 287.70 54504.16 88888.00 2015-11-23 19:40:03.413 327 11043.31 287.76 54504.23 88888.00 2015-11-23 19:40:03.913 327 11043.30 287.78 54504.25 88888.00 2015-11-23 19:40:04.413 327 11043.30 287.73 54504.30 88888.00 2015-11-23 19:40:04.913 327 11043.36 287.78 54504.21 88888.00 2015-11-23 19:40:05.413 327 11043.35 287.83 54504.21 88888.00 2015-11-23 19:40:05.913 327 11043.36 287.87 54504.21 88888.00 2015-11-23 19:40:06.413 327 11043.37 287.87 54504.24 88888.00 2015-11-23 19:40:06.913 327 11043.35 287.85 54504.15 88888.00 2015-11-23 19:40:07.413 327 11043.33 287.83 54504.03 88888.00 2015-11-23 19:40:07.913 327 11043.36 287.81 54504.00 88888.00 2015-11-23 19:40:08.413 327 11043.38 287.79 54504.00 88888.00 2015-11-23 19:40:08.913 327 11043.32 287.75 54503.95 88888.00 2015-11-23 19:40:09.413 327 11043.31 287.76 54503.89 88888.00 2015-11-23 19:40:09.913 327 11043.33 287.72 54503.78 88888.00 2015-11-23 19:40:10.413 327 11043.32 287.73 54503.72 88888.00 2015-11-23 19:40:10.913 327 11043.30 287.74 54503.68 88888.00 2015-11-23 19:40:11.413 327 11043.35 287.73 54503.70 88888.00 2015-11-23 19:40:11.913 327 11043.32 287.72 54503.55 88888.00 2015-11-23 19:40:12.413 327 11043.32 287.70 54503.43 88888.00 2015-11-23 19:40:12.913 327 11043.33 287.65 54503.39 88888.00 2015-11-23 19:40:13.413 327 11043.37 287.53 54503.18 88888.00 2015-11-23 19:40:13.913 327 11043.40 287.51 54503.09 88888.00 2015-11-23 19:40:14.413 327 11043.40 287.47 54503.01 88888.00 2015-11-23 19:40:14.913 327 11043.42 287.41 54502.90 88888.00 2015-11-23 19:40:15.413 327 11043.42 287.36 54502.93 88888.00 2015-11-23 19:40:15.913 327 11043.42 287.34 54502.94 88888.00 2015-11-23 19:40:16.413 327 11043.47 287.26 54502.95 88888.00 2015-11-23 19:40:16.913 327 11043.49 287.19 54502.87 88888.00 2015-11-23 19:40:17.413 327 11043.48 287.13 54502.78 88888.00 2015-11-23 19:40:17.913 327 11043.46 287.07 54502.70 88888.00 2015-11-23 19:40:18.413 327 11043.42 287.03 54502.67 88888.00 2015-11-23 19:40:18.913 327 11043.37 286.98 54502.60 88888.00 2015-11-23 19:40:19.413 327 11043.36 286.98 54502.51 88888.00 2015-11-23 19:40:19.913 327 11043.36 287.00 54502.42 88888.00 2015-11-23 19:40:20.413 327 11043.31 287.02 54502.31 88888.00 2015-11-23 19:40:20.913 327 11043.22 287.02 54502.21 88888.00 2015-11-23 19:40:21.413 327 11043.22 286.99 54502.12 88888.00 2015-11-23 19:40:21.913 327 11043.28 286.98 54501.91 88888.00 2015-11-23 19:40:22.413 327 11043.26 286.89 54501.66 88888.00 2015-11-23 19:40:22.913 327 11043.24 286.74 54501.35 88888.00 2015-11-23 19:40:23.413 327 11043.22 286.50 54501.07 88888.00 2015-11-23 19:40:23.913 327 11043.12 286.32 54500.75 88888.00 2015-11-23 19:40:24.413 327 11043.05 286.20 54500.33 88888.00 2015-11-23 19:40:24.913 327 11042.91 286.14 54499.82 88888.00 2015-11-23 19:40:25.413 327 11042.65 286.10 54499.21 88888.00 2015-11-23 19:40:25.913 327 11042.42 286.01 54498.62 88888.00 2015-11-23 19:40:26.413 327 11042.30 286.01 54498.09 88888.00 2015-11-23 19:40:26.913 327 11042.25 285.96 54497.70 88888.00 2015-11-23 19:40:27.413 327 11042.17 285.92 54497.43 88888.00 2015-11-23 19:40:27.913 327 11042.20 285.91 54497.38 88888.00 2015-11-23 19:40:28.413 327 11042.21 285.86 54497.10 88888.00 2015-11-23 19:40:28.913 327 11042.22 285.81 54496.95 88888.00 2015-11-23 19:40:29.413 327 11042.26 285.84 54496.98 88888.00 2015-11-23 19:40:29.913 327 11042.31 285.82 54497.15 88888.00 2015-11-23 19:40:30.413 327 11042.38 285.86 54497.35 88888.00 2015-11-23 19:40:30.913 327 11042.48 285.87 54497.51 88888.00 2015-11-23 19:40:31.413 327 11042.30 285.86 54497.15 88888.00 2015-11-23 19:40:31.913 327 11042.27 285.81 54496.95 88888.00 2015-11-23 19:40:32.413 327 11042.42 285.64 54496.86 88888.00 2015-11-23 19:40:32.913 327 11042.56 285.47 54496.89 88888.00 2015-11-23 19:40:33.413 327 11042.64 285.40 54496.91 88888.00 2015-11-23 19:40:33.913 327 11042.60 285.34 54496.93 88888.00 2015-11-23 19:40:34.413 327 11042.59 285.36 54496.96 88888.00 2015-11-23 19:40:34.913 327 11042.57 285.34 54496.98 88888.00 2015-11-23 19:40:35.413 327 11042.44 285.34 54496.96 88888.00 2015-11-23 19:40:35.913 327 11042.13 285.38 54496.90 88888.00 2015-11-23 19:40:36.413 327 11042.07 285.42 54496.94 88888.00 2015-11-23 19:40:36.913 327 11042.11 285.48 54496.99 88888.00 2015-11-23 19:40:37.413 327 11042.18 285.49 54497.02 88888.00 2015-11-23 19:40:37.913 327 11042.20 285.49 54496.98 88888.00 2015-11-23 19:40:38.413 327 11042.26 285.53 54497.00 88888.00 2015-11-23 19:40:38.913 327 11042.27 285.53 54496.99 88888.00 2015-11-23 19:40:39.413 327 11042.30 285.47 54496.93 88888.00 2015-11-23 19:40:39.913 327 11042.26 285.48 54496.90 88888.00 2015-11-23 19:40:40.413 327 11042.36 285.48 54496.78 88888.00 2015-11-23 19:40:40.913 327 11042.37 285.41 54496.71 88888.00 2015-11-23 19:40:41.413 327 11042.34 285.40 54496.70 88888.00 2015-11-23 19:40:41.913 327 11042.30 285.36 54496.69 88888.00 2015-11-23 19:40:42.413 327 11042.22 285.32 54496.71 88888.00 2015-11-23 19:40:42.913 327 11042.28 285.36 54496.69 88888.00 2015-11-23 19:40:43.413 327 11042.47 285.49 54496.72 88888.00 2015-11-23 19:40:43.913 327 11042.63 285.39 54496.73 88888.00 2015-11-23 19:40:44.413 327 11042.70 285.31 54496.63 88888.00 2015-11-23 19:40:44.913 327 11042.73 285.27 54496.58 88888.00 2015-11-23 19:40:45.413 327 11042.70 285.12 54496.61 88888.00 2015-11-23 19:40:45.913 327 11042.73 285.07 54496.63 88888.00 2015-11-23 19:40:46.413 327 11042.74 285.03 54496.60 88888.00 2015-11-23 19:40:46.913 327 11042.67 284.99 54496.55 88888.00 2015-11-23 19:40:47.413 327 11042.68 285.07 54496.47 88888.00 2015-11-23 19:40:47.913 327 11042.67 285.10 54496.35 88888.00 2015-11-23 19:40:48.413 327 11042.63 285.12 54496.25 88888.00 2015-11-23 19:40:48.913 327 11042.64 285.11 54496.21 88888.00 2015-11-23 19:40:49.413 327 11042.62 285.19 54496.11 88888.00 2015-11-23 19:40:49.913 327 11042.57 285.27 54495.99 88888.00 2015-11-23 19:40:50.413 327 11042.53 285.27 54495.96 88888.00 2015-11-23 19:40:50.913 327 11042.60 285.27 54495.91 88888.00 2015-11-23 19:40:51.413 327 11042.65 285.27 54495.84 88888.00 2015-11-23 19:40:51.913 327 11042.64 285.23 54495.77 88888.00 2015-11-23 19:40:52.413 327 11042.54 284.98 54495.72 88888.00 2015-11-23 19:40:52.913 327 11042.22 284.71 54495.83 88888.00 2015-11-23 19:40:53.413 327 11041.99 284.73 54495.81 88888.00 2015-11-23 19:40:53.913 327 11041.83 284.87 54495.72 88888.00 2015-11-23 19:40:54.413 327 11041.75 285.07 54495.63 88888.00 2015-11-23 19:40:54.913 327 11041.81 285.36 54495.56 88888.00 2015-11-23 19:40:55.413 327 11041.80 285.65 54495.55 88888.00 2015-11-23 19:40:55.913 327 11041.85 285.82 54495.48 88888.00 2015-11-23 19:40:56.413 327 11041.89 285.97 54495.44 88888.00 2015-11-23 19:40:56.913 327 11041.91 286.03 54495.42 88888.00 2015-11-23 19:40:57.413 327 11041.95 286.01 54495.38 88888.00 2015-11-23 19:40:57.913 327 11041.95 286.01 54495.36 88888.00 2015-11-23 19:40:58.413 327 11042.05 286.06 54495.38 88888.00 2015-11-23 19:40:58.913 327 11042.16 286.09 54495.44 88888.00 2015-11-23 19:40:59.413 327 11042.42 286.08 54495.42 88888.00 2015-11-23 19:40:59.913 327 11042.65 286.05 54495.41 88888.00 2015-11-23 19:41:00.413 327 11042.83 285.93 54495.47 88888.00 2015-11-23 19:41:00.913 327 11042.99 285.80 54495.59 88888.00 2015-11-23 19:41:01.413 327 11043.11 285.66 54495.65 88888.00 2015-11-23 19:41:01.913 327 11043.12 285.47 54495.76 88888.00 2015-11-23 19:41:02.413 327 11043.11 285.33 54495.96 88888.00 2015-11-23 19:41:02.913 327 11043.02 285.22 54496.01 88888.00 2015-11-23 19:41:03.413 327 11042.84 285.13 54496.14 88888.00 2015-11-23 19:41:03.913 327 11042.69 285.03 54496.28 88888.00 2015-11-23 19:41:04.413 327 11042.47 284.97 54496.36 88888.00 2015-11-23 19:41:04.913 327 11042.34 284.93 54496.52 88888.00 2015-11-23 19:41:05.413 327 11042.25 285.00 54496.63 88888.00 2015-11-23 19:41:05.913 327 11042.18 285.02 54496.62 88888.00 2015-11-23 19:41:06.413 327 11042.18 285.10 54496.63 88888.00 2015-11-23 19:41:06.913 327 11042.09 285.03 54496.72 88888.00 2015-11-23 19:41:07.413 327 11042.00 285.06 54496.76 88888.00 2015-11-23 19:41:07.913 327 11041.96 285.15 54496.85 88888.00 2015-11-23 19:41:08.413 327 11041.89 285.12 54496.88 88888.00 2015-11-23 19:41:08.913 327 11041.78 285.06 54496.93 88888.00 2015-11-23 19:41:09.413 327 11041.87 285.14 54496.91 88888.00 2015-11-23 19:41:09.913 327 11041.92 285.19 54496.89 88888.00 2015-11-23 19:41:10.413 327 11041.92 285.22 54496.87 88888.00 2015-11-23 19:41:10.913 327 11042.00 285.25 54496.85 88888.00 2015-11-23 19:41:11.413 327 11042.00 285.29 54496.84 88888.00 2015-11-23 19:41:11.913 327 11041.91 285.38 54496.86 88888.00 2015-11-23 19:41:12.413 327 11041.87 285.47 54496.90 88888.00 2015-11-23 19:41:12.913 327 11041.96 285.54 54496.89 88888.00 2015-11-23 19:41:13.413 327 11042.10 285.64 54496.82 88888.00 2015-11-23 19:41:13.913 327 11042.18 285.70 54496.76 88888.00 2015-11-23 19:41:14.413 327 11042.18 285.69 54496.77 88888.00 2015-11-23 19:41:14.913 327 11042.15 285.69 54496.80 88888.00 2015-11-23 19:41:15.413 327 11042.20 285.70 54496.73 88888.00 2015-11-23 19:41:15.913 327 11042.23 285.70 54496.68 88888.00 2015-11-23 19:41:16.413 327 11042.27 285.69 54496.73 88888.00 2015-11-23 19:41:16.913 327 11042.30 285.70 54496.78 88888.00 2015-11-23 19:41:17.413 327 11042.26 285.70 54496.77 88888.00 2015-11-23 19:41:17.913 327 11042.25 285.73 54496.78 88888.00 2015-11-23 19:41:18.413 327 11042.26 285.78 54496.80 88888.00 2015-11-23 19:41:18.913 327 11042.27 285.79 54496.85 88888.00 2015-11-23 19:41:19.413 327 11042.22 285.76 54496.82 88888.00 2015-11-23 19:41:19.913 327 11042.20 285.83 54496.85 88888.00 2015-11-23 19:41:20.413 327 11042.18 285.87 54496.89 88888.00 2015-11-23 19:41:20.913 327 11042.12 285.87 54496.88 88888.00 2015-11-23 19:41:21.413 327 11042.09 285.83 54496.87 88888.00 2015-11-23 19:41:21.913 327 11042.13 285.83 54496.84 88888.00 2015-11-23 19:41:22.413 327 11042.20 285.81 54496.89 88888.00 2015-11-23 19:41:22.913 327 11042.26 285.73 54496.91 88888.00 2015-11-23 19:41:23.413 327 11042.26 285.71 54496.90 88888.00 2015-11-23 19:41:23.913 327 11042.21 285.75 54496.94 88888.00 2015-11-23 19:41:24.413 327 11042.13 285.80 54497.00 88888.00 2015-11-23 19:41:24.913 327 11042.05 285.83 54496.99 88888.00 2015-11-23 19:41:25.413 327 11042.10 285.79 54496.93 88888.00 2015-11-23 19:41:25.913 327 11042.21 285.73 54496.85 88888.00 2015-11-23 19:41:26.413 327 11042.17 285.66 54496.80 88888.00 2015-11-23 19:41:26.913 327 11042.11 285.66 54496.76 88888.00 2015-11-23 19:41:27.413 327 11042.07 285.78 54496.95 88888.00 2015-11-23 19:41:27.913 327 11041.99 285.84 54496.98 88888.00 2015-11-23 19:41:28.413 327 11041.99 285.82 54496.91 88888.00 2015-11-23 19:41:28.913 327 11042.05 285.74 54496.90 88888.00 2015-11-23 19:41:29.413 327 11042.06 285.71 54496.91 88888.00 2015-11-23 19:41:29.913 327 11042.06 285.72 54496.93 88888.00 2015-11-23 19:41:30.413 327 11042.00 285.73 54496.89 88888.00 2015-11-23 19:41:30.913 327 11041.97 285.80 54496.85 88888.00 2015-11-23 19:41:31.413 327 11041.95 285.83 54496.86 88888.00 2015-11-23 19:41:31.913 327 11042.01 285.81 54496.91 88888.00 2015-11-23 19:41:32.413 327 11042.07 285.79 54496.94 88888.00 2015-11-23 19:41:32.913 327 11042.11 285.76 54496.89 88888.00 2015-11-23 19:41:33.413 327 11042.02 285.83 54496.89 88888.00 2015-11-23 19:41:33.913 327 11041.96 285.93 54496.87 88888.00 2015-11-23 19:41:34.413 327 11041.87 285.93 54496.88 88888.00 2015-11-23 19:41:34.913 327 11041.95 285.88 54496.87 88888.00 2015-11-23 19:41:35.413 327 11042.04 285.81 54496.89 88888.00 2015-11-23 19:41:35.913 327 11042.02 285.80 54496.89 88888.00 2015-11-23 19:41:36.413 327 11042.01 285.83 54496.88 88888.00 2015-11-23 19:41:36.913 327 11041.97 285.88 54496.86 88888.00 2015-11-23 19:41:37.413 327 11041.89 285.88 54496.84 88888.00 2015-11-23 19:41:37.913 327 11041.92 285.92 54496.80 88888.00 2015-11-23 19:41:38.413 327 11042.02 285.87 54496.79 88888.00 2015-11-23 19:41:38.913 327 11042.04 285.81 54496.78 88888.00 2015-11-23 19:41:39.413 327 11042.13 285.88 54496.79 88888.00 2015-11-23 19:41:39.913 327 11042.10 285.89 54496.78 88888.00 2015-11-23 19:41:40.413 327 11042.00 285.84 54496.75 88888.00 2015-11-23 19:41:40.913 327 11042.02 285.90 54496.68 88888.00 2015-11-23 19:41:41.413 327 11042.10 285.93 54496.56 88888.00 2015-11-23 19:41:41.913 327 11042.15 285.90 54496.68 88888.00 2015-11-23 19:41:42.413 327 11042.09 285.89 54496.71 88888.00 2015-11-23 19:41:42.913 327 11042.06 285.92 54496.75 88888.00 2015-11-23 19:41:43.413 327 11042.02 285.96 54496.80 88888.00 2015-11-23 19:41:43.913 327 11042.06 286.01 54496.84 88888.00 2015-11-23 19:41:44.413 327 11042.07 285.92 54496.72 88888.00 2015-11-23 19:41:44.913 327 11042.02 285.84 54496.73 88888.00 2015-11-23 19:41:45.413 327 11042.10 285.82 54496.81 88888.00 2015-11-23 19:41:45.913 327 11042.13 285.79 54496.85 88888.00 2015-11-23 19:41:46.413 327 11042.18 285.79 54496.81 88888.00 2015-11-23 19:41:46.913 327 11042.18 285.75 54496.86 88888.00 2015-11-23 19:41:47.413 327 11042.13 285.78 54496.90 88888.00 2015-11-23 19:41:47.913 327 11042.10 285.80 54496.89 88888.00 2015-11-23 19:41:48.413 327 11042.07 285.81 54496.88 88888.00 2015-11-23 19:41:48.913 327 11042.06 285.80 54496.79 88888.00 2015-11-23 19:41:49.413 327 11042.07 285.83 54496.76 88888.00 2015-11-23 19:41:49.913 327 11042.05 285.79 54496.78 88888.00 2015-11-23 19:41:50.413 327 11042.00 285.78 54496.81 88888.00 2015-11-23 19:41:50.913 327 11042.00 285.80 54496.80 88888.00 2015-11-23 19:41:51.413 327 11042.02 285.71 54496.78 88888.00 2015-11-23 19:41:51.913 327 11042.05 285.74 54496.75 88888.00 2015-11-23 19:41:52.413 327 11042.07 285.72 54496.77 88888.00 2015-11-23 19:41:52.913 327 11042.07 285.79 54496.76 88888.00 2015-11-23 19:41:53.413 327 11042.06 285.93 54496.80 88888.00 2015-11-23 19:41:53.913 327 11042.00 285.98 54496.78 88888.00 2015-11-23 19:41:54.413 327 11042.00 286.00 54496.82 88888.00 2015-11-23 19:41:54.913 327 11042.17 286.10 54496.86 88888.00 2015-11-23 19:41:55.413 327 11042.26 286.29 54496.80 88888.00 2015-11-23 19:41:55.913 327 11042.02 286.31 54496.79 88888.00 2015-11-23 19:41:56.413 327 11041.74 286.24 54496.78 88888.00 2015-11-23 19:41:56.913 327 11041.49 286.21 54496.88 88888.00 2015-11-23 19:41:57.413 327 11041.28 286.17 54496.98 88888.00 2015-11-23 19:41:57.913 327 11041.21 286.06 54496.98 88888.00 2015-11-23 19:41:58.413 327 11041.23 286.05 54496.91 88888.00 2015-11-23 19:41:58.913 327 11041.29 286.00 54496.93 88888.00 2015-11-23 19:41:59.413 327 11041.38 285.95 54496.91 88888.00 2015-11-23 19:41:59.913 327 11041.38 285.88 54496.95 88888.00 2015-11-23 19:42:00.413 327 11041.39 285.91 54497.05 88888.00 2015-11-23 19:42:00.913 327 11041.45 285.91 54497.05 88888.00 2015-11-23 19:42:01.413 327 11041.42 285.92 54497.07 88888.00 2015-11-23 19:42:01.913 327 11041.41 285.93 54497.16 88888.00 2015-11-23 19:42:02.413 327 11041.42 285.90 54497.19 88888.00 2015-11-23 19:42:02.913 327 11041.49 285.91 54497.15 88888.00 2015-11-23 19:42:03.413 327 11041.58 285.83 54497.19 88888.00 2015-11-23 19:42:03.913 327 11041.57 285.82 54497.17 88888.00 2015-11-23 19:42:04.413 327 11041.48 285.88 54497.21 88888.00 2015-11-23 19:42:04.913 327 11041.45 285.89 54497.24 88888.00 2015-11-23 19:42:05.413 327 11041.38 285.92 54497.31 88888.00 2015-11-23 19:42:05.913 327 11041.31 285.92 54497.32 88888.00 2015-11-23 19:42:06.413 327 11041.33 285.90 54497.25 88888.00 2015-11-23 19:42:06.913 327 11041.41 285.90 54497.21 88888.00 2015-11-23 19:42:07.413 327 11041.49 285.90 54497.26 88888.00 2015-11-23 19:42:07.913 327 11041.55 285.82 54497.31 88888.00 2015-11-23 19:42:08.413 327 11041.53 285.86 54497.30 88888.00 2015-11-23 19:42:08.913 327 11041.41 285.91 54497.29 88888.00 2015-11-23 19:42:09.413 327 11041.31 285.97 54497.33 88888.00 2015-11-23 19:42:09.913 327 11041.31 285.88 54497.33 88888.00 2015-11-23 19:42:10.413 327 11041.36 285.75 54497.37 88888.00 2015-11-23 19:42:10.913 327 11041.45 285.73 54497.34 88888.00 2015-11-23 19:42:11.413 327 11041.48 285.69 54497.31 88888.00 2015-11-23 19:42:11.913 327 11041.52 285.62 54497.25 88888.00 2015-11-23 19:42:12.413 327 11041.47 285.59 54497.16 88888.00 2015-11-23 19:42:12.913 327 11041.42 285.70 54497.16 88888.00 2015-11-23 19:42:13.413 327 11041.36 285.78 54497.21 88888.00 2015-11-23 19:42:13.913 327 11041.31 285.75 54497.28 88888.00 2015-11-23 19:42:14.413 327 11041.23 285.72 54497.30 88888.00 2015-11-23 19:42:14.913 327 11041.29 285.67 54497.34 88888.00 2015-11-23 19:42:15.413 327 11041.41 285.63 54497.40 88888.00 2015-11-23 19:42:15.913 327 11041.44 285.56 54497.38 88888.00 2015-11-23 19:42:16.413 327 11041.47 285.56 54497.25 88888.00 2015-11-23 19:42:16.913 327 11041.41 285.58 54497.19 88888.00 2015-11-23 19:42:17.413 327 11041.33 285.63 54497.19 88888.00 2015-11-23 19:42:17.913 327 11041.29 285.56 54497.17 88888.00 2015-11-23 19:42:18.413 327 11041.21 285.54 54497.21 88888.00 2015-11-23 19:42:18.913 327 11041.24 285.50 54497.07 88888.00 2015-11-23 19:42:19.404 327 11041.31 285.45 54497.14 88888.00 2015-11-23 19:42:19.904 327 11041.36 285.37 54497.21 88888.00 2015-11-23 19:42:20.404 327 11041.49 285.32 54497.16 88888.00 2015-11-23 19:42:20.904 327 11041.57 285.23 54497.10 88888.00 2015-11-23 19:42:21.404 327 11041.60 285.12 54496.99 88888.00 2015-11-23 19:42:21.904 327 11041.63 285.05 54496.90 88888.00 2015-11-23 19:42:22.404 327 11041.60 285.07 54496.81 88888.00 2015-11-23 19:42:22.904 327 11041.54 285.07 54496.78 88888.00 2015-11-23 19:42:23.404 327 11041.55 284.99 54496.78 88888.00 2015-11-23 19:42:23.904 327 11041.66 284.88 54496.77 88888.00 2015-11-23 19:42:24.404 327 11041.83 284.74 54496.70 88888.00 2015-11-23 19:42:24.904 327 11042.07 284.56 54496.54 88888.00 2015-11-23 19:42:25.404 327 11042.28 284.37 54496.42 88888.00 2015-11-23 19:42:25.904 327 11042.49 284.28 54496.34 88888.00 2015-11-23 19:42:26.404 327 11042.74 284.20 54496.16 88888.00 2015-11-23 19:42:26.904 327 11042.93 284.22 54496.00 88888.00 2015-11-23 19:42:27.404 327 11043.26 284.43 54495.85 88888.00 2015-11-23 19:42:27.904 327 11043.51 284.60 54495.75 88888.00 2015-11-23 19:42:28.404 327 11043.68 284.78 54495.72 88888.00 2015-11-23 19:42:28.904 327 11043.88 285.03 54495.64 88888.00 2015-11-23 19:42:29.404 327 11044.16 285.16 54495.58 88888.00 2015-11-23 19:42:29.904 327 11044.45 285.14 54495.45 88888.00 2015-11-23 19:42:30.404 327 11044.69 284.87 54495.36 88888.00 2015-11-23 19:42:30.904 327 11044.93 284.37 54495.27 88888.00 2015-11-23 19:42:31.404 327 11045.03 283.67 54495.12 88888.00 2015-11-23 19:42:31.904 327 11045.13 282.87 54494.94 88888.00 2015-11-23 19:42:32.404 327 11045.25 281.98 54494.66 88888.00 2015-11-23 19:42:32.904 327 11045.45 281.02 54494.50 88888.00 2015-11-23 19:42:33.404 327 11045.56 279.83 54494.24 88888.00 2015-11-23 19:42:33.904 327 11045.79 278.53 54494.09 88888.00 2015-11-23 19:42:34.404 327 11045.94 277.16 54494.04 88888.00 2015-11-23 19:42:34.904 327 11045.93 275.66 54493.93 88888.00 2015-11-23 19:42:35.404 327 11045.76 274.30 54493.72 88888.00 2015-11-23 19:42:35.904 327 11045.55 272.98 54493.54 88888.00 2015-11-23 19:42:36.404 327 11045.29 271.56 54493.45 88888.00 2015-11-23 19:42:36.904 327 11044.95 269.88 54493.27 88888.00 2015-11-23 19:42:37.404 327 11044.56 267.98 54493.04 88888.00 2015-11-23 19:42:37.904 327 11043.98 265.74 54492.74 88888.00 2015-11-23 19:42:38.404 327 11043.28 263.14 54492.50 88888.00 2015-11-23 19:42:38.904 327 11042.54 260.24 54492.16 88888.00 2015-11-23 19:42:39.404 327 11041.68 256.84 54491.68 88888.00 2015-11-23 19:42:39.904 327 11040.75 253.23 54491.26 88888.00 2015-11-23 19:42:40.404 327 11039.90 249.75 54490.48 88888.00 2015-11-23 19:42:40.904 327 11039.33 246.76 54489.87 88888.00 2015-11-23 19:42:41.404 327 11039.04 244.94 54489.39 88888.00 2015-11-23 19:42:41.904 327 11038.99 244.23 54489.38 88888.00 2015-11-23 19:42:42.404 327 11038.98 244.01 54489.44 88888.00 2015-11-23 19:42:42.904 327 11039.01 244.01 54489.43 88888.00 2015-11-23 19:42:43.404 327 11039.01 244.00 54489.38 88888.00 2015-11-23 19:42:43.904 327 11039.08 244.01 54489.35 88888.00 2015-11-23 19:42:44.404 327 11039.02 244.01 54489.36 88888.00 2015-11-23 19:42:44.904 327 11038.99 243.98 54489.47 88888.00 2015-11-23 19:42:45.404 327 11039.09 244.02 54489.42 88888.00 2015-11-23 19:42:45.904 327 11039.12 244.06 54489.44 88888.00 2015-11-23 19:42:46.404 327 11039.08 244.03 54489.40 88888.00 2015-11-23 19:42:46.904 327 11039.07 243.97 54489.41 88888.00 2015-11-23 19:42:47.404 327 11039.09 243.95 54489.36 88888.00 2015-11-23 19:42:47.904 327 11039.12 243.87 54489.24 88888.00 2015-11-23 19:42:48.404 327 11039.08 243.83 54489.19 88888.00 2015-11-23 19:42:48.904 327 11039.03 243.81 54489.14 88888.00 2015-11-23 19:42:49.404 327 11039.06 243.75 54489.13 88888.00 2015-11-23 19:42:49.904 327 11038.93 243.75 54489.07 88888.00 2015-11-23 19:42:50.404 327 11038.99 243.73 54489.03 88888.00 2015-11-23 19:42:50.904 327 11039.08 243.72 54488.98 88888.00 2015-11-23 19:42:51.404 327 11039.01 243.75 54488.89 88888.00 2015-11-23 19:42:51.904 327 11038.97 243.69 54488.86 88888.00 2015-11-23 19:42:52.404 327 11038.99 243.61 54488.86 88888.00 2015-11-23 19:42:52.904 327 11038.92 243.64 54488.81 88888.00 2015-11-23 19:42:53.404 327 11038.82 243.63 54488.72 88888.00 2015-11-23 19:42:53.904 327 11038.73 243.58 54488.72 88888.00 2015-11-23 19:42:54.404 327 11038.65 243.56 54488.72 88888.00 2015-11-23 19:42:54.904 327 11038.59 243.55 54488.73 88888.00 2015-11-23 19:42:55.404 327 11038.56 243.61 54488.73 88888.00 2015-11-23 19:42:55.904 327 11038.56 243.64 54488.64 88888.00 2015-11-23 19:42:56.404 327 11038.50 243.64 54488.65 88888.00 2015-11-23 19:42:56.904 327 11038.51 243.70 54488.62 88888.00 2015-11-23 19:42:57.404 327 11038.54 243.70 54488.77 88888.00 2015-11-23 19:42:57.904 327 11038.55 243.78 54488.79 88888.00 2015-11-23 19:42:58.404 327 11038.56 243.92 54488.88 88888.00 2015-11-23 19:42:58.904 327 11038.70 243.94 54488.95 88888.00 2015-11-23 19:42:59.404 327 11038.76 243.98 54489.01 88888.00 2015-11-23 19:42:59.904 327 11038.87 244.01 54489.05 88888.00 2015-11-23 19:43:00.404 327 11038.91 244.02 54489.03 88888.00 2015-11-23 19:43:00.904 327 11038.94 244.10 54489.03 88888.00 2015-11-23 19:43:01.404 327 11038.99 244.10 54489.03 88888.00 2015-11-23 19:43:01.904 327 11039.01 244.11 54489.16 88888.00 2015-11-23 19:43:02.404 327 11039.04 244.06 54489.23 88888.00 2015-11-23 19:43:02.904 327 11039.08 244.00 54489.26 88888.00 2015-11-23 19:43:03.404 327 11039.12 243.93 54489.26 88888.00 2015-11-23 19:43:03.904 327 11039.03 243.87 54489.27 88888.00 2015-11-23 19:43:04.404 327 11039.01 243.73 54489.25 88888.00 2015-11-23 19:43:04.904 327 11038.98 243.68 54489.25 88888.00 2015-11-23 19:43:05.404 327 11039.06 243.58 54489.17 88888.00 2015-11-23 19:43:05.904 327 11039.11 243.55 54489.09 88888.00 2015-11-23 19:43:06.404 327 11039.11 243.56 54489.12 88888.00 2015-11-23 19:43:06.904 327 11039.12 243.49 54489.17 88888.00 2015-11-23 19:43:07.404 327 11039.22 243.44 54489.05 88888.00 2015-11-23 19:43:07.904 327 11039.30 243.42 54488.98 88888.00 2015-11-23 19:43:08.404 327 11039.38 243.41 54488.93 88888.00 2015-11-23 19:43:08.904 327 11039.46 243.38 54488.79 88888.00 2015-11-23 19:43:09.404 327 11039.54 243.39 54488.79 88888.00 2015-11-23 19:43:09.904 327 11039.64 243.48 54488.73 88888.00 2015-11-23 19:43:10.404 327 11039.61 243.52 54488.68 88888.00 2015-11-23 19:43:10.904 327 11039.61 243.57 54488.64 88888.00 2015-11-23 19:43:11.404 327 11039.65 243.65 54488.73 88888.00 2015-11-23 19:43:11.904 327 11039.67 243.70 54488.63 88888.00 2015-11-23 19:43:12.404 327 11039.65 243.81 54488.65 88888.00 2015-11-23 19:43:12.904 327 11039.65 243.85 54488.66 88888.00 2015-11-23 19:43:13.404 327 11039.67 243.90 54488.65 88888.00 2015-11-23 19:43:13.904 327 11039.64 243.93 54488.70 88888.00 2015-11-23 19:43:14.404 327 11039.60 243.93 54488.77 88888.00 2015-11-23 19:43:14.904 327 11039.59 243.95 54488.77 88888.00 2015-11-23 19:43:15.404 327 11039.56 243.97 54488.74 88888.00 2015-11-23 19:43:15.904 327 11039.59 243.91 54488.74 88888.00 2015-11-23 19:43:16.404 327 11039.64 243.91 54488.81 88888.00 2015-11-23 19:43:16.904 327 11039.62 244.00 54488.86 88888.00 2015-11-23 19:43:17.404 327 11039.53 244.00 54488.90 88888.00 2015-11-23 19:43:17.904 327 11039.40 244.02 54488.95 88888.00 2015-11-23 19:43:18.404 327 11039.27 244.06 54488.93 88888.00 2015-11-23 19:43:18.904 327 11039.20 243.92 54488.96 88888.00 2015-11-23 19:43:19.404 327 11039.11 243.91 54489.06 88888.00 2015-11-23 19:43:19.904 327 11039.07 243.92 54489.14 88888.00 2015-11-23 19:43:20.404 327 11039.03 243.93 54489.19 88888.00 2015-11-23 19:43:20.904 327 11038.97 243.92 54489.19 88888.00 2015-11-23 19:43:21.404 327 11038.94 243.83 54489.15 88888.00 2015-11-23 19:43:21.904 327 11038.94 243.80 54489.19 88888.00 2015-11-23 19:43:22.404 327 11038.97 243.81 54489.24 88888.00 2015-11-23 19:43:22.904 327 11038.97 243.83 54489.38 88888.00 2015-11-23 19:43:23.404 327 11038.99 243.86 54489.39 88888.00 2015-11-23 19:43:23.904 327 11039.17 243.87 54489.38 88888.00 2015-11-23 19:43:24.404 327 11039.29 243.83 54489.49 88888.00 2015-11-23 19:43:24.904 327 11039.30 243.77 54489.49 88888.00 2015-11-23 19:43:25.404 327 11039.19 243.73 54489.48 88888.00 2015-11-23 19:43:25.904 327 11038.98 243.75 54489.42 88888.00 2015-11-23 19:43:26.404 327 11038.94 243.75 54489.36 88888.00 2015-11-23 19:43:26.904 327 11038.92 243.80 54489.49 88888.00 2015-11-23 19:43:27.404 327 11038.94 243.75 54489.54 88888.00 2015-11-23 19:43:27.904 327 11038.97 243.75 54489.54 88888.00 2015-11-23 19:43:28.404 327 11038.98 243.76 54489.50 88888.00 2015-11-23 19:43:28.904 327 11039.09 243.76 54489.45 88888.00 2015-11-23 19:43:29.404 327 11039.13 243.77 54489.41 88888.00 2015-11-23 19:43:29.904 327 11039.18 243.81 54489.41 88888.00 2015-11-23 19:43:30.404 327 11039.24 243.80 54489.35 88888.00 2015-11-23 19:43:30.904 327 11039.23 243.77 54489.31 88888.00 2015-11-23 19:43:31.404 327 11039.19 243.74 54489.33 88888.00 2015-11-23 19:43:31.904 327 11039.19 243.74 54489.33 88888.00 2015-11-23 19:43:32.404 327 11039.15 243.74 54489.32 88888.00 2015-11-23 19:43:32.904 327 11039.06 243.72 54489.35 88888.00 2015-11-23 19:43:33.404 327 11038.98 243.67 54489.39 88888.00 2015-11-23 19:43:33.904 327 11038.93 243.66 54489.43 88888.00 2015-11-23 19:43:34.404 327 11039.02 243.63 54489.36 88888.00 2015-11-23 19:43:34.904 327 11039.04 243.61 54489.39 88888.00 2015-11-23 19:43:35.404 327 11039.12 243.59 54489.31 88888.00 2015-11-23 19:43:35.904 327 11039.15 243.58 54489.31 88888.00 2015-11-23 19:43:36.404 327 11039.13 243.55 54489.31 88888.00 2015-11-23 19:43:36.904 327 11039.12 243.52 54489.36 88888.00 2015-11-23 19:43:37.404 327 11039.18 243.59 54489.38 88888.00 2015-11-23 19:43:37.904 327 11039.17 243.57 54489.32 88888.00 2015-11-23 19:43:38.404 327 11039.13 243.55 54489.31 88888.00 2015-11-23 19:43:38.904 327 11039.14 243.51 54489.32 88888.00 2015-11-23 19:43:39.404 327 11039.18 243.59 54489.33 88888.00 2015-11-23 19:43:39.904 327 11039.17 243.63 54489.33 88888.00 2015-11-23 19:43:40.404 327 11039.17 243.59 54489.27 88888.00 2015-11-23 19:43:40.904 327 11039.15 243.60 54489.26 88888.00 2015-11-23 19:43:41.404 327 11039.23 243.63 54489.32 88888.00 2015-11-23 19:43:41.904 327 11039.20 243.58 54489.35 88888.00 2015-11-23 19:43:42.404 327 11039.22 243.52 54489.34 88888.00 2015-11-23 19:43:42.904 327 11039.28 243.53 54489.40 88888.00 2015-11-23 19:43:43.404 327 11039.25 243.56 54489.35 88888.00 2015-11-23 19:43:43.904 327 11039.23 243.59 54489.32 88888.00 2015-11-23 19:43:44.404 327 11039.25 243.61 54489.26 88888.00 2015-11-23 19:43:44.904 327 11039.25 243.56 54489.19 88888.00 2015-11-23 19:43:45.404 327 11039.25 243.50 54489.22 88888.00 2015-11-23 19:43:45.904 327 11039.32 243.50 54489.21 88888.00 2015-11-23 19:43:46.404 327 11039.35 243.52 54489.13 88888.00 2015-11-23 19:43:46.904 327 11039.30 243.58 54489.15 88888.00 2015-11-23 19:43:47.404 327 11039.34 243.56 54489.13 88888.00 2015-11-23 19:43:47.904 327 11039.36 243.52 54489.17 88888.00 2015-11-23 19:43:48.404 327 11039.36 243.48 54489.13 88888.00 2015-11-23 19:43:48.904 327 11039.34 243.49 54489.03 88888.00 2015-11-23 19:43:49.404 327 11039.40 243.46 54489.04 88888.00 2015-11-23 19:43:49.904 327 11039.39 243.46 54489.00 88888.00 2015-11-23 19:43:50.404 327 11039.32 243.44 54488.93 88888.00 2015-11-23 19:43:50.904 327 11039.32 243.49 54488.87 88888.00 2015-11-23 19:43:51.404 327 11039.28 243.47 54488.89 88888.00 2015-11-23 19:43:51.904 327 11039.28 243.41 54488.95 88888.00 2015-11-23 19:43:52.404 327 11039.25 243.28 54488.92 88888.00 2015-11-23 19:43:52.904 327 11039.23 243.24 54488.91 88888.00 2015-11-23 19:43:53.404 327 11039.24 243.23 54488.82 88888.00 2015-11-23 19:43:53.904 327 11039.24 243.19 54488.80 88888.00 2015-11-23 19:43:54.404 327 11039.30 243.13 54488.71 88888.00 2015-11-23 19:43:54.904 327 11039.25 243.13 54488.75 88888.00 2015-11-23 19:43:55.404 327 11039.20 243.13 54488.74 88888.00 2015-11-23 19:43:55.904 327 11039.15 243.08 54488.57 88888.00 2015-11-23 19:43:56.404 327 11039.12 243.10 54488.46 88888.00 2015-11-23 19:43:56.904 327 11039.01 243.09 54488.44 88888.00 2015-11-23 19:43:57.404 327 11038.98 243.08 54488.47 88888.00 2015-11-23 19:43:57.904 327 11038.86 243.06 54488.48 88888.00 2015-11-23 19:43:58.404 327 11038.76 243.08 54488.44 88888.00 2015-11-23 19:43:58.904 327 11038.66 243.13 54488.40 88888.00 2015-11-23 19:43:59.404 327 11038.68 243.23 54488.35 88888.00 2015-11-23 19:43:59.904 327 11038.65 243.36 54488.36 88888.00 2015-11-23 19:44:00.404 327 11038.68 243.41 54488.35 88888.00 2015-11-23 19:44:00.904 327 11038.71 243.42 54488.29 88888.00 2015-11-23 19:44:01.404 327 11038.72 243.46 54488.33 88888.00 2015-11-23 19:44:01.904 327 11038.68 243.56 54488.36 88888.00 2015-11-23 19:44:02.404 327 11038.77 243.65 54488.28 88888.00 2015-11-23 19:44:02.904 327 11038.72 243.72 54488.33 88888.00 2015-11-23 19:44:03.404 327 11038.72 243.73 54488.33 88888.00 2015-11-23 19:44:03.904 327 11038.72 243.78 54488.18 88888.00 2015-11-23 19:44:04.404 327 11038.77 243.80 54488.24 88888.00 2015-11-23 19:44:04.904 327 11038.89 243.85 54488.16 88888.00 2015-11-23 19:44:05.404 327 11038.94 243.89 54488.08 88888.00 2015-11-23 19:44:05.904 327 11038.86 243.95 54488.21 88888.00 2015-11-23 19:44:06.404 327 11038.87 243.92 54488.20 88888.00 2015-11-23 19:44:06.904 327 11038.89 243.94 54488.18 88888.00 2015-11-23 19:44:07.404 327 11038.92 243.93 54488.17 88888.00 2015-11-23 19:44:07.904 327 11038.96 243.91 54488.21 88888.00 2015-11-23 19:44:08.404 327 11038.91 243.90 54488.16 88888.00 2015-11-23 19:44:08.904 327 11038.86 243.87 54488.30 88888.00 2015-11-23 19:44:09.404 327 11038.93 243.87 54488.29 88888.00 2015-11-23 19:44:09.904 327 11038.96 243.85 54488.19 88888.00 2015-11-23 19:44:10.404 327 11038.99 243.81 54488.19 88888.00 2015-11-23 19:44:10.904 327 11039.02 243.85 54488.19 88888.00 2015-11-23 19:44:11.404 327 11039.01 243.84 54488.17 88888.00 2015-11-23 19:44:11.904 327 11039.03 243.83 54488.27 88888.00 2015-11-23 19:44:12.404 327 11039.04 243.82 54488.24 88888.00 2015-11-23 19:44:12.904 327 11038.96 243.81 54488.37 88888.00 2015-11-23 19:44:13.404 327 11038.96 243.76 54488.39 88888.00 2015-11-23 19:44:13.904 327 11039.01 243.75 54488.39 88888.00 2015-11-23 19:44:14.404 327 11039.01 243.70 54488.40 88888.00 2015-11-23 19:44:14.904 327 11038.92 243.76 54488.37 88888.00 2015-11-23 19:44:15.404 327 11038.93 243.72 54488.37 88888.00 2015-11-23 19:44:15.904 327 11038.96 243.75 54488.28 88888.00 2015-11-23 19:44:16.404 327 11038.99 243.77 54488.35 88888.00 2015-11-23 19:44:16.904 327 11039.07 243.83 54488.40 88888.00 2015-11-23 19:44:17.404 327 11039.13 243.86 54488.43 88888.00 2015-11-23 19:44:17.904 327 11039.07 243.89 54488.40 88888.00 2015-11-23 19:44:18.404 327 11039.01 243.82 54488.35 88888.00 2015-11-23 19:44:18.904 327 11039.08 243.77 54488.29 88888.00 2015-11-23 19:44:19.404 327 11039.07 243.75 54488.22 88888.00 2015-11-23 19:44:19.904 327 11039.01 243.63 54488.21 88888.00 2015-11-23 19:44:20.404 327 11039.14 243.51 54488.07 88888.00 2015-11-23 19:44:20.904 327 11039.23 243.53 54488.01 88888.00 2015-11-23 19:44:21.404 327 11039.23 243.60 54488.04 88888.00 2015-11-23 19:44:21.904 327 11039.27 243.61 54488.08 88888.00 2015-11-23 19:44:22.404 327 11039.25 243.64 54488.03 88888.00 2015-11-23 19:44:22.904 327 11039.19 243.66 54487.96 88888.00 2015-11-23 19:44:23.404 327 11039.13 243.64 54487.98 88888.00 2015-11-23 19:44:23.904 327 11039.08 243.59 54487.99 88888.00 2015-11-23 19:44:24.404 327 11039.01 243.64 54488.00 88888.00 2015-11-23 19:44:24.904 327 11038.96 243.64 54488.17 88888.00 2015-11-23 19:44:25.404 327 11038.92 243.65 54488.19 88888.00 2015-11-23 19:44:25.904 327 11038.89 243.64 54488.27 88888.00 2015-11-23 19:44:26.404 327 11038.94 243.66 54488.33 88888.00 2015-11-23 19:44:26.904 327 11038.97 243.65 54488.39 88888.00 2015-11-23 19:44:27.404 327 11039.06 243.69 54488.33 88888.00 2015-11-23 19:44:27.904 327 11039.08 243.70 54488.40 88888.00 2015-11-23 19:44:28.404 327 11039.11 243.70 54488.47 88888.00 2015-11-23 19:44:28.904 327 11039.06 243.72 54488.49 88888.00 2015-11-23 19:44:29.404 327 11038.96 243.76 54488.45 88888.00 2015-11-23 19:44:29.904 327 11038.97 243.80 54488.49 88888.00 2015-11-23 19:44:30.404 327 11038.93 243.83 54488.49 88888.00 2015-11-23 19:44:30.904 327 11038.94 243.82 54488.44 88888.00 2015-11-23 19:44:31.404 327 11038.97 243.87 54488.45 88888.00 2015-11-23 19:44:31.904 327 11038.96 243.92 54488.66 88888.00 2015-11-23 19:44:32.404 327 11038.92 243.87 54488.70 88888.00 2015-11-23 19:44:32.904 327 11038.89 243.93 54488.75 88888.00 2015-11-23 19:44:33.404 327 11038.89 243.93 54488.73 88888.00 2015-11-23 19:44:33.904 327 11038.88 243.94 54488.73 88888.00 2015-11-23 19:44:34.404 327 11038.94 243.87 54488.68 88888.00 2015-11-23 19:44:34.904 327 11038.91 243.86 54488.68 88888.00 2015-11-23 19:44:35.404 327 11038.85 243.87 54488.80 88888.00 2015-11-23 19:44:35.904 327 11038.85 243.87 54488.87 88888.00 2015-11-23 19:44:36.404 327 11038.86 243.85 54488.84 88888.00 2015-11-23 19:44:36.904 327 11038.82 243.80 54489.01 88888.00 2015-11-23 19:44:37.404 327 11038.83 243.78 54489.16 88888.00 2015-11-23 19:44:37.904 327 11038.85 243.72 54489.16 88888.00 2015-11-23 19:44:38.404 327 11038.85 243.68 54489.13 88888.00 2015-11-23 19:44:38.904 327 11038.83 243.66 54489.15 88888.00 2015-11-23 19:44:39.404 327 11038.86 243.64 54489.19 88888.00 2015-11-23 19:44:39.904 327 11038.87 243.66 54489.21 88888.00 2015-11-23 19:44:40.404 327 11038.86 243.70 54489.23 88888.00 2015-11-23 19:44:40.904 327 11038.82 243.72 54489.28 88888.00 2015-11-23 19:44:41.404 327 11038.83 243.69 54489.28 88888.00 2015-11-23 19:44:41.904 327 11038.89 243.68 54489.32 88888.00 2015-11-23 19:44:42.404 327 11038.88 243.60 54489.30 88888.00 2015-11-23 19:44:42.904 327 11038.85 243.64 54489.22 88888.00 2015-11-23 19:44:43.404 327 11038.89 243.66 54489.10 88888.00 2015-11-23 19:44:43.904 327 11038.94 243.66 54489.10 88888.00 2015-11-23 19:44:44.404 327 11038.96 243.65 54489.16 88888.00 2015-11-23 19:44:44.904 327 11038.91 243.60 54489.26 88888.00 2015-11-23 19:44:45.404 327 11038.92 243.56 54489.32 88888.00 2015-11-23 19:44:45.904 327 11038.99 243.55 54489.24 88888.00 2015-11-23 19:44:46.404 327 11039.11 243.57 54489.24 88888.00 2015-11-23 19:44:46.904 327 11039.20 243.58 54489.21 88888.00 2015-11-23 19:44:47.404 327 11039.20 243.59 54489.22 88888.00 2015-11-23 19:44:47.904 327 11039.20 243.63 54489.25 88888.00 2015-11-23 19:44:48.404 327 11039.20 243.59 54489.23 88888.00 2015-11-23 19:44:48.904 327 11039.23 243.59 54489.16 88888.00 2015-11-23 19:44:49.404 327 11039.19 243.61 54489.12 88888.00 2015-11-23 19:44:49.904 327 11039.23 243.61 54489.09 88888.00 2015-11-23 19:44:50.404 327 11039.20 243.64 54489.09 88888.00 2015-11-23 19:44:50.904 327 11039.20 243.66 54489.09 88888.00 2015-11-23 19:44:51.404 327 11039.15 243.65 54489.10 88888.00 2015-11-23 19:44:51.904 327 11039.20 243.65 54489.09 88888.00 2015-11-23 19:44:52.404 327 11039.30 243.67 54489.17 88888.00 2015-11-23 19:44:52.904 327 11039.24 243.76 54489.22 88888.00 2015-11-23 19:44:53.404 327 11039.19 243.78 54489.22 88888.00 2015-11-23 19:44:53.904 327 11039.12 243.81 54489.18 88888.00 2015-11-23 19:44:54.404 327 11039.09 243.83 54489.16 88888.00 2015-11-23 19:44:54.904 327 11039.19 243.82 54489.24 88888.00 2015-11-23 19:44:55.404 327 11039.19 243.76 54489.26 88888.00 2015-11-23 19:44:55.904 327 11039.17 243.77 54489.22 88888.00 2015-11-23 19:44:56.404 327 11039.20 243.83 54489.22 88888.00 2015-11-23 19:44:56.904 327 11039.25 243.85 54489.25 88888.00 2015-11-23 19:44:57.404 327 11039.23 243.86 54489.26 88888.00 2015-11-23 19:44:57.904 327 11039.28 243.87 54489.33 88888.00 2015-11-23 19:44:58.404 327 11039.30 243.91 54489.30 88888.00 2015-11-23 19:44:58.904 327 11039.20 243.97 54489.31 88888.00 2015-11-23 19:44:59.404 327 11039.23 244.02 54489.30 88888.00 2015-11-23 19:44:59.904 327 11039.27 244.14 54489.28 88888.00 2015-11-23 19:45:00.404 327 11039.32 244.19 54489.21 88888.00 2015-11-23 19:45:00.904 327 11039.33 244.27 54489.10 88888.00 2015-11-23 19:45:01.404 327 11039.30 244.31 54489.19 88888.00 2015-11-23 19:45:01.904 327 11039.23 244.40 54489.18 88888.00 2015-11-23 19:45:02.404 327 11039.18 244.57 54489.09 88888.00 2015-11-23 19:45:02.904 327 11039.08 244.57 54489.16 88888.00 2015-11-23 19:45:03.404 327 11038.86 244.49 54489.19 88888.00 2015-11-23 19:45:03.904 327 11038.51 244.32 54489.21 88888.00 2015-11-23 19:45:04.404 327 11038.21 243.90 54489.33 88888.00 2015-11-23 19:45:04.904 327 11038.23 243.70 54489.32 88888.00 2015-11-23 19:45:05.404 327 11038.29 243.56 54489.32 88888.00 2015-11-23 19:45:05.904 327 11038.42 243.65 54489.41 88888.00 2015-11-23 19:45:06.404 327 11038.59 244.10 54489.40 88888.00 2015-11-23 19:45:06.904 327 11038.86 244.45 54489.17 88888.00 2015-11-23 19:45:07.404 327 11038.93 244.52 54489.07 88888.00 2015-11-23 19:45:07.904 327 11038.99 244.52 54489.12 88888.00 2015-11-23 19:45:08.404 327 11038.97 244.54 54489.16 88888.00 2015-11-23 19:45:08.904 327 11039.02 244.49 54489.14 88888.00 2015-11-23 19:45:09.404 327 11039.01 244.52 54489.19 88888.00 2015-11-23 19:45:09.904 327 11039.03 244.54 54489.17 88888.00 2015-11-23 19:45:10.404 327 11038.99 244.53 54489.21 88888.00 2015-11-23 19:45:10.904 327 11038.99 244.53 54489.27 88888.00 2015-11-23 19:45:11.404 327 11039.03 244.45 54489.19 88888.00 2015-11-23 19:45:11.904 327 11039.03 244.45 54489.19 88888.00 2015-11-23 19:45:12.404 327 11039.03 244.51 54489.16 88888.00 2015-11-23 19:45:12.904 327 11038.88 244.35 54489.23 88888.00 2015-11-23 19:45:13.404 327 11038.68 244.15 54489.26 88888.00 2015-11-23 19:45:13.904 327 11038.51 243.80 54489.19 88888.00 2015-11-23 19:45:14.404 327 11038.51 243.57 54489.30 88888.00 2015-11-23 19:45:14.904 327 11038.64 243.53 54489.28 88888.00 2015-11-23 19:45:15.404 327 11038.68 243.46 54489.23 88888.00 2015-11-23 19:45:15.904 327 11038.76 243.46 54489.15 88888.00 2015-11-23 19:45:16.404 327 11038.81 243.50 54489.19 88888.00 2015-11-23 19:45:16.904 327 11038.88 243.55 54489.21 88888.00 2015-11-23 19:45:17.404 327 11038.87 243.57 54489.17 88888.00 2015-11-23 19:45:17.904 327 11038.80 243.56 54489.14 88888.00 2015-11-23 19:45:18.404 327 11038.73 243.58 54489.18 88888.00 2015-11-23 19:45:18.904 327 11038.81 243.60 54489.21 88888.00 2015-11-23 19:45:19.405 327 11038.83 243.60 54489.28 88888.00 2015-11-23 19:45:19.905 327 11038.83 243.64 54489.35 88888.00 2015-11-23 19:45:20.405 327 11038.94 243.65 54489.27 88888.00 2015-11-23 19:45:20.905 327 11039.18 243.78 54489.28 88888.00 2015-11-23 19:45:21.405 327 11039.33 243.80 54489.42 88888.00 2015-11-23 19:45:21.905 327 11039.38 243.65 54489.39 88888.00 2015-11-23 19:45:22.405 327 11039.43 243.52 54489.35 88888.00 2015-11-23 19:45:22.905 327 11039.50 243.48 54489.28 88888.00 2015-11-23 19:45:23.405 327 11039.50 243.50 54489.31 88888.00 2015-11-23 19:45:23.905 327 11039.49 243.53 54489.30 88888.00 2015-11-23 19:45:24.405 327 11039.50 243.47 54489.32 88888.00 2015-11-23 19:45:24.905 327 11039.50 243.47 54489.34 88888.00 2015-11-23 19:45:25.405 327 11039.51 243.44 54489.28 88888.00 2015-11-23 19:45:25.905 327 11039.56 243.42 54489.26 88888.00 2015-11-23 19:45:26.405 327 11039.61 243.40 54489.17 88888.00 2015-11-23 19:45:26.905 327 11039.61 243.44 54489.14 88888.00 2015-11-23 19:45:27.405 327 11039.61 243.48 54489.13 88888.00 2015-11-23 19:45:27.905 327 11039.66 243.50 54489.09 88888.00 2015-11-23 19:45:28.405 327 11039.65 243.49 54489.05 88888.00 2015-11-23 19:45:28.905 327 11039.64 243.51 54489.03 88888.00 2015-11-23 19:45:29.405 327 11039.60 243.57 54488.98 88888.00 2015-11-23 19:45:29.905 327 11039.62 243.58 54488.89 88888.00 2015-11-23 19:45:30.405 327 11039.67 243.59 54488.89 88888.00 2015-11-23 19:45:30.905 327 11039.70 243.60 54488.79 88888.00 2015-11-23 19:45:31.405 327 11039.72 243.61 54488.69 88888.00 2015-11-23 19:45:31.905 327 11039.75 243.65 54488.60 88888.00 2015-11-23 19:45:32.405 327 11039.74 243.70 54488.57 88888.00 2015-11-23 19:45:32.905 327 11039.62 243.76 54488.43 88888.00 2015-11-23 19:45:33.405 327 11039.60 243.81 54488.29 88888.00 2015-11-23 19:45:33.905 327 11039.60 243.91 54488.17 88888.00 2015-11-23 19:45:34.405 327 11039.60 243.95 54487.99 88888.00 2015-11-23 19:45:34.905 327 11039.50 243.97 54487.94 88888.00 2015-11-23 19:45:35.405 327 11039.41 244.04 54487.76 88888.00 2015-11-23 19:45:35.905 327 11039.33 244.08 54487.66 88888.00 2015-11-23 19:45:36.405 327 11039.29 244.12 54487.60 88888.00 2015-11-23 19:45:36.905 327 11039.15 244.15 54487.51 88888.00 2015-11-23 19:45:37.405 327 11039.04 244.14 54487.51 88888.00 2015-11-23 19:45:37.905 327 11038.96 244.03 54487.54 88888.00 2015-11-23 19:45:38.405 327 11038.88 243.99 54487.46 88888.00 2015-11-23 19:45:38.905 327 11038.82 244.00 54487.45 88888.00 2015-11-23 19:45:39.405 327 11038.78 243.85 54487.45 88888.00 2015-11-23 19:45:39.905 327 11038.75 243.70 54487.43 88888.00 2015-11-23 19:45:40.405 327 11038.85 243.65 54487.51 88888.00 2015-11-23 19:45:40.905 327 11038.83 243.66 54487.65 88888.00 2015-11-23 19:45:41.405 327 11038.83 243.64 54487.70 88888.00 2015-11-23 19:45:41.905 327 11038.86 243.55 54487.73 88888.00 2015-11-23 19:45:42.405 327 11038.89 243.51 54487.78 88888.00 2015-11-23 19:45:42.905 327 11038.96 243.47 54487.86 88888.00 2015-11-23 19:45:43.405 327 11038.98 243.49 54487.86 88888.00 2015-11-23 19:45:43.905 327 11039.01 243.44 54487.89 88888.00 2015-11-23 19:45:44.405 327 11039.04 243.42 54487.98 88888.00 2015-11-23 19:45:44.905 327 11039.01 243.40 54488.02 88888.00 2015-11-23 19:45:45.405 327 11039.04 243.43 54488.03 88888.00 2015-11-23 19:45:45.905 327 11039.08 243.43 54488.11 88888.00 2015-11-23 19:45:46.405 327 11039.18 243.43 54488.18 88888.00 2015-11-23 19:45:46.905 327 11039.29 243.47 54488.22 88888.00 2015-11-23 19:45:47.405 327 11039.44 243.43 54488.29 88888.00 2015-11-23 19:45:47.905 327 11039.48 243.42 54488.27 88888.00 2015-11-23 19:45:48.405 327 11039.66 243.47 54488.29 88888.00 2015-11-23 19:45:48.905 327 11039.83 243.55 54488.36 88888.00 2015-11-23 19:45:49.405 327 11039.87 243.58 54488.38 88888.00 2015-11-23 19:45:49.905 327 11040.04 243.60 54488.48 88888.00 2015-11-23 19:45:50.405 327 11040.03 243.67 54488.54 88888.00 2015-11-23 19:45:50.905 327 11040.02 243.67 54488.62 88888.00 2015-11-23 19:45:51.405 327 11040.07 243.73 54488.64 88888.00 2015-11-23 19:45:51.905 327 11040.09 243.78 54488.71 88888.00 2015-11-23 19:45:52.405 327 11040.08 243.81 54488.74 88888.00 2015-11-23 19:45:52.905 327 11040.07 243.78 54488.82 88888.00 2015-11-23 19:45:53.405 327 11040.03 243.83 54488.90 88888.00 2015-11-23 19:45:53.905 327 11040.01 243.86 54488.89 88888.00 2015-11-23 19:45:54.405 327 11039.97 243.87 54488.93 88888.00 2015-11-23 19:45:54.905 327 11039.95 243.92 54488.98 88888.00 2015-11-23 19:45:55.405 327 11039.93 243.91 54489.01 88888.00 2015-11-23 19:45:55.905 327 11039.98 243.91 54488.99 88888.00 2015-11-23 19:45:56.405 327 11040.01 243.90 54489.04 88888.00 2015-11-23 19:45:56.905 327 11039.90 243.91 54489.03 88888.00 2015-11-23 19:45:57.405 327 11039.82 243.87 54489.06 88888.00 2015-11-23 19:45:57.905 327 11039.82 243.81 54489.12 88888.00 2015-11-23 19:45:58.405 327 11039.83 243.80 54489.07 88888.00 2015-11-23 19:45:58.905 327 11039.83 243.81 54489.04 88888.00 2015-11-23 19:45:59.405 327 11039.85 243.77 54489.15 88888.00 2015-11-23 19:45:59.905 327 11039.77 243.85 54489.14 88888.00 2015-11-23 19:46:00.405 327 11039.70 243.90 54489.15 88888.00 2015-11-23 19:46:00.905 327 11039.70 243.84 54489.21 88888.00 2015-11-23 19:46:01.405 327 11039.76 243.78 54489.19 88888.00 2015-11-23 19:46:01.905 327 11039.74 243.82 54489.16 88888.00 2015-11-23 19:46:02.405 327 11039.65 243.82 54489.14 88888.00 2015-11-23 19:46:02.905 327 11039.66 243.77 54489.21 88888.00 2015-11-23 19:46:03.405 327 11039.66 243.81 54489.26 88888.00 2015-11-23 19:46:03.905 327 11039.57 243.75 54489.26 88888.00 2015-11-23 19:46:04.405 327 11039.53 243.67 54489.38 88888.00 2015-11-23 19:46:04.905 327 11039.48 243.60 54489.36 88888.00 2015-11-23 19:46:05.405 327 11039.48 243.60 54489.44 88888.00 2015-11-23 19:46:05.905 327 11039.50 243.56 54489.50 88888.00 2015-11-23 19:46:06.405 327 11039.50 243.55 54489.58 88888.00 2015-11-23 19:46:06.905 327 11039.50 243.58 54489.49 88888.00 2015-11-23 19:46:07.405 327 11039.48 243.65 54489.51 88888.00 2015-11-23 19:46:07.905 327 11039.50 243.72 54489.45 88888.00 2015-11-23 19:46:08.405 327 11039.50 243.74 54489.43 88888.00 2015-11-23 19:46:08.905 327 11039.51 243.74 54489.38 88888.00 2015-11-23 19:46:09.405 327 11039.55 243.78 54489.38 88888.00 2015-11-23 19:46:09.905 327 11039.59 243.77 54489.42 88888.00 2015-11-23 19:46:10.405 327 11039.54 243.73 54489.38 88888.00 2015-11-23 19:46:10.905 327 11039.49 243.72 54489.38 88888.00 2015-11-23 19:46:11.405 327 11039.59 243.70 54489.31 88888.00 2015-11-23 19:46:11.905 327 11039.60 243.68 54489.40 88888.00 2015-11-23 19:46:12.405 327 11039.53 243.66 54489.41 88888.00 2015-11-23 19:46:12.905 327 11039.50 243.70 54489.45 88888.00 2015-11-23 19:46:13.405 327 11039.45 243.70 54489.40 88888.00 2015-11-23 19:46:13.905 327 11039.60 243.68 54489.34 88888.00 2015-11-23 19:46:14.405 327 11039.69 243.69 54489.28 88888.00 2015-11-23 19:46:14.905 327 11039.60 243.70 54489.39 88888.00 2015-11-23 19:46:15.405 327 11039.49 243.67 54489.35 88888.00 2015-11-23 19:46:15.905 327 11039.54 243.72 54489.40 88888.00 2015-11-23 19:46:16.405 327 11039.55 243.66 54489.48 88888.00 2015-11-23 19:46:16.905 327 11039.56 243.64 54489.43 88888.00 2015-11-23 19:46:17.405 327 11039.54 243.60 54489.39 88888.00 2015-11-23 19:46:17.905 327 11039.49 243.58 54489.34 88888.00 2015-11-23 19:46:18.405 327 11039.53 243.60 54489.36 88888.00 2015-11-23 19:46:18.905 327 11039.55 243.66 54489.39 88888.00 2015-11-23 19:46:19.405 327 11039.54 243.65 54489.42 88888.00 2015-11-23 19:46:19.905 327 11039.53 243.63 54489.45 88888.00 2015-11-23 19:46:20.405 327 11039.51 243.66 54489.40 88888.00 2015-11-23 19:46:20.905 327 11039.55 243.67 54489.36 88888.00 2015-11-23 19:46:21.405 327 11039.55 243.69 54489.32 88888.00 2015-11-23 19:46:21.905 327 11039.49 243.69 54489.31 88888.00 2015-11-23 19:46:22.405 327 11039.46 243.68 54489.33 88888.00 2015-11-23 19:46:22.905 327 11039.48 243.72 54489.34 88888.00 2015-11-23 19:46:23.405 327 11039.48 243.66 54489.35 88888.00 2015-11-23 19:46:23.905 327 11039.48 243.60 54489.42 88888.00 2015-11-23 19:46:24.405 327 11039.51 243.67 54489.42 88888.00 2015-11-23 19:46:24.905 327 11039.49 243.67 54489.38 88888.00 2015-11-23 19:46:25.405 327 11039.46 243.61 54489.39 88888.00 2015-11-23 19:46:25.905 327 11039.39 243.61 54489.38 88888.00 2015-11-23 19:46:26.405 327 11039.41 243.59 54489.31 88888.00 2015-11-23 19:46:26.905 327 11039.38 243.56 54489.40 88888.00 2015-11-23 19:46:27.405 327 11039.30 243.57 54489.45 88888.00 2015-11-23 19:46:27.905 327 11039.27 243.60 54489.40 88888.00 2015-11-23 19:46:28.405 327 11039.30 243.60 54489.45 88888.00 2015-11-23 19:46:28.905 327 11039.33 243.63 54489.42 88888.00 2015-11-23 19:46:29.405 327 11039.38 243.66 54489.40 88888.00 2015-11-23 19:46:29.905 327 11039.38 243.64 54489.32 88888.00 2015-11-23 19:46:30.405 327 11039.30 243.60 54489.25 88888.00 2015-11-23 19:46:30.905 327 11039.27 243.56 54489.24 88888.00 2015-11-23 19:46:31.405 327 11039.27 243.52 54489.27 88888.00 2015-11-23 19:46:31.905 327 11039.25 243.49 54489.26 88888.00 2015-11-23 19:46:32.405 327 11039.20 243.47 54489.23 88888.00 2015-11-23 19:46:32.905 327 11039.23 243.51 54489.21 88888.00 2015-11-23 19:46:33.405 327 11039.29 243.55 54489.25 88888.00 2015-11-23 19:46:33.905 327 11039.28 243.55 54489.14 88888.00 2015-11-23 19:46:34.405 327 11039.30 243.57 54489.13 88888.00 2015-11-23 19:46:34.905 327 11039.27 243.60 54489.12 88888.00 2015-11-23 19:46:35.405 327 11039.24 243.61 54489.03 88888.00 2015-11-23 19:46:35.905 327 11039.30 243.60 54488.97 88888.00 2015-11-23 19:46:36.405 327 11039.30 243.63 54488.90 88888.00 2015-11-23 19:46:36.905 327 11039.36 243.67 54488.86 88888.00 2015-11-23 19:46:37.405 327 11039.34 243.73 54488.86 88888.00 2015-11-23 19:46:37.905 327 11039.36 243.76 54488.81 88888.00 2015-11-23 19:46:38.405 327 11039.35 243.83 54488.77 88888.00 2015-11-23 19:46:38.905 327 11039.38 243.78 54488.72 88888.00 2015-11-23 19:46:39.405 327 11039.38 243.78 54488.64 88888.00 2015-11-23 19:46:39.905 327 11039.40 243.81 54488.54 88888.00 2015-11-23 19:46:40.405 327 11039.40 243.86 54488.47 88888.00 2015-11-23 19:46:40.905 327 11039.41 243.93 54488.40 88888.00 2015-11-23 19:46:41.405 327 11039.39 243.92 54488.45 88888.00 2015-11-23 19:46:41.905 327 11039.48 243.87 54488.48 88888.00 2015-11-23 19:46:42.405 327 11039.53 243.80 54488.44 88888.00 2015-11-23 19:46:42.905 327 11039.60 243.70 54488.43 88888.00 2015-11-23 19:46:43.405 327 11039.66 243.63 54488.43 88888.00 2015-11-23 19:46:43.905 327 11039.71 243.60 54488.47 88888.00 2015-11-23 19:46:44.405 327 11039.72 243.60 54488.55 88888.00 2015-11-23 19:46:44.905 327 11039.62 243.55 54488.59 88888.00 2015-11-23 19:46:45.405 327 11039.59 243.55 54488.66 88888.00 2015-11-23 19:46:45.905 327 11039.65 243.50 54488.71 88888.00 2015-11-23 19:46:46.405 327 11039.61 243.47 54488.79 88888.00 2015-11-23 19:46:46.905 327 11039.55 243.41 54488.95 88888.00 2015-11-23 19:46:47.405 327 11039.50 243.44 54488.99 88888.00 2015-11-23 19:46:47.905 327 11039.49 243.50 54489.06 88888.00 2015-11-23 19:46:48.405 327 11039.49 243.55 54489.09 88888.00 2015-11-23 19:46:48.905 327 11039.48 243.53 54489.08 88888.00 2015-11-23 19:46:49.405 327 11039.50 243.51 54489.24 88888.00 2015-11-23 19:46:49.905 327 11039.51 243.48 54489.26 88888.00 2015-11-23 19:46:50.405 327 11039.55 243.42 54489.27 88888.00 2015-11-23 19:46:50.905 327 11039.55 243.38 54489.39 88888.00 2015-11-23 19:46:51.405 327 11039.55 243.39 54489.35 88888.00 2015-11-23 19:46:51.905 327 11039.51 243.41 54489.33 88888.00 2015-11-23 19:46:52.405 327 11039.45 243.40 54489.39 88888.00 2015-11-23 19:46:52.905 327 11039.41 243.40 54489.35 88888.00 2015-11-23 19:46:53.405 327 11039.49 243.41 54489.33 88888.00 2015-11-23 19:46:53.905 327 11039.61 243.34 54489.30 88888.00 2015-11-23 19:46:54.405 327 11039.65 243.30 54489.18 88888.00 2015-11-23 19:46:54.905 327 11039.65 243.27 54489.17 88888.00 2015-11-23 19:46:55.405 327 11039.67 243.27 54489.16 88888.00 2015-11-23 19:46:55.905 327 11039.70 243.30 54489.12 88888.00 2015-11-23 19:46:56.405 327 11039.81 243.27 54489.09 88888.00 2015-11-23 19:46:56.905 327 11039.90 243.19 54489.13 88888.00 2015-11-23 19:46:57.405 327 11039.91 243.11 54489.18 88888.00 2015-11-23 19:46:57.905 327 11039.92 243.09 54489.22 88888.00 2015-11-23 19:46:58.405 327 11039.92 243.13 54489.18 88888.00 2015-11-23 19:46:58.905 327 11040.00 243.23 54489.14 88888.00 2015-11-23 19:46:59.405 327 11039.98 243.40 54489.09 88888.00 2015-11-23 19:46:59.905 327 11039.90 243.47 54489.09 88888.00 2015-11-23 19:47:00.405 327 11039.88 243.52 54489.13 88888.00 2015-11-23 19:47:00.905 327 11039.90 243.58 54489.16 88888.00 2015-11-23 19:47:01.405 327 11039.93 243.63 54489.19 88888.00 2015-11-23 19:47:01.905 327 11039.91 243.67 54489.10 88888.00 2015-11-23 19:47:02.405 327 11039.90 243.63 54489.13 88888.00 2015-11-23 19:47:02.905 327 11039.80 243.64 54489.13 88888.00 2015-11-23 19:47:03.405 327 11039.80 243.63 54489.10 88888.00 2015-11-23 19:47:03.905 327 11039.85 243.64 54489.15 88888.00 2015-11-23 19:47:04.405 327 11039.81 243.61 54489.22 88888.00 2015-11-23 19:47:04.905 327 11039.86 243.61 54489.30 88888.00 2015-11-23 19:47:05.405 327 11039.87 243.59 54489.25 88888.00 2015-11-23 19:47:05.905 327 11039.83 243.64 54489.25 88888.00 2015-11-23 19:47:06.405 327 11039.82 243.66 54489.24 88888.00 2015-11-23 19:47:06.905 327 11039.77 243.72 54489.25 88888.00 2015-11-23 19:47:07.405 327 11039.67 243.66 54489.27 88888.00 2015-11-23 19:47:07.905 327 11039.59 243.60 54489.39 88888.00 2015-11-23 19:47:08.405 327 11039.53 243.52 54489.35 88888.00 2015-11-23 19:47:08.905 327 11039.51 243.50 54489.36 88888.00 2015-11-23 19:47:09.405 327 11039.50 243.47 54489.38 88888.00 2015-11-23 19:47:09.905 327 11039.54 243.52 54489.36 88888.00 2015-11-23 19:47:10.405 327 11039.61 243.49 54489.41 88888.00 2015-11-23 19:47:10.905 327 11039.64 243.49 54489.40 88888.00 2015-11-23 19:47:11.405 327 11039.59 243.49 54489.33 88888.00 2015-11-23 19:47:11.905 327 11039.59 243.52 54489.31 88888.00 2015-11-23 19:47:12.405 327 11039.56 243.50 54489.31 88888.00 2015-11-23 19:47:12.905 327 11039.57 243.50 54489.28 88888.00 2015-11-23 19:47:13.405 327 11039.55 243.50 54489.21 88888.00 2015-11-23 19:47:13.905 327 11039.53 243.49 54489.15 88888.00 2015-11-23 19:47:14.405 327 11039.45 243.50 54489.25 88888.00 2015-11-23 19:47:14.905 327 11039.45 243.50 54489.24 88888.00 2015-11-23 19:47:15.405 327 11039.49 243.49 54489.24 88888.00 2015-11-23 19:47:15.905 327 11039.50 243.51 54489.22 88888.00 2015-11-23 19:47:16.405 327 11039.45 243.48 54489.18 88888.00 2015-11-23 19:47:16.905 327 11039.46 243.42 54489.15 88888.00 2015-11-23 19:47:17.405 327 11039.44 243.40 54489.21 88888.00 2015-11-23 19:47:17.905 327 11039.46 243.40 54489.17 88888.00 2015-11-23 19:47:18.405 327 11039.46 243.50 54489.31 88888.00 2015-11-23 19:47:18.905 327 11039.46 243.55 54489.27 88888.00 2015-11-23 19:47:19.405 327 11039.55 243.53 54489.25 88888.00 2015-11-23 19:47:19.905 327 11039.57 243.51 54489.32 88888.00 2015-11-23 19:47:20.405 327 11039.57 243.50 54489.26 88888.00 2015-11-23 19:47:20.905 327 11039.54 243.44 54489.28 88888.00 2015-11-23 19:47:21.405 327 11039.57 243.44 54489.24 88888.00 2015-11-23 19:47:21.905 327 11039.57 243.39 54489.27 88888.00 2015-11-23 19:47:22.405 327 11039.59 243.42 54489.31 88888.00 2015-11-23 19:47:22.905 327 11039.51 243.49 54489.23 88888.00 2015-11-23 19:47:23.405 327 11039.49 243.47 54489.21 88888.00 2015-11-23 19:47:23.905 327 11039.50 243.44 54489.25 88888.00 2015-11-23 19:47:24.405 327 11039.54 243.43 54489.26 88888.00 2015-11-23 19:47:24.905 327 11039.50 243.43 54489.31 88888.00 2015-11-23 19:47:25.405 327 11039.50 243.44 54489.24 88888.00 2015-11-23 19:47:25.905 327 11039.51 243.47 54489.24 88888.00 2015-11-23 19:47:26.405 327 11039.51 243.39 54489.26 88888.00 2015-11-23 19:47:26.905 327 11039.57 243.41 54489.22 88888.00 2015-11-23 19:47:27.405 327 11039.49 243.41 54489.16 88888.00 2015-11-23 19:47:27.905 327 11039.48 243.42 54489.19 88888.00 2015-11-23 19:47:28.405 327 11039.57 243.42 54489.16 88888.00 2015-11-23 19:47:28.905 327 11039.59 243.39 54489.18 88888.00 2015-11-23 19:47:29.405 327 11039.54 243.44 54489.22 88888.00 2015-11-23 19:47:29.905 327 11039.55 243.44 54489.23 88888.00 2015-11-23 19:47:30.405 327 11039.57 243.43 54489.22 88888.00 2015-11-23 19:47:30.905 327 11039.55 243.43 54489.21 88888.00 2015-11-23 19:47:31.405 327 11039.54 243.42 54489.21 88888.00 2015-11-23 19:47:31.905 327 11039.51 243.46 54489.23 88888.00 2015-11-23 19:47:32.405 327 11039.48 243.47 54489.19 88888.00 2015-11-23 19:47:32.905 327 11039.49 243.46 54489.26 88888.00 2015-11-23 19:47:33.405 327 11039.57 243.48 54489.22 88888.00 2015-11-23 19:47:33.905 327 11039.60 243.53 54489.21 88888.00 2015-11-23 19:47:34.405 327 11039.56 243.50 54489.19 88888.00 2015-11-23 19:47:34.905 327 11039.54 243.43 54489.21 88888.00 2015-11-23 19:47:35.405 327 11039.51 243.40 54489.19 88888.00 2015-11-23 19:47:35.905 327 11039.49 243.44 54489.17 88888.00 2015-11-23 19:47:36.405 327 11039.56 243.43 54489.19 88888.00 2015-11-23 19:47:36.905 327 11039.54 243.42 54489.18 88888.00 2015-11-23 19:47:37.405 327 11039.50 243.44 54489.28 88888.00 2015-11-23 19:47:37.905 327 11039.48 243.49 54489.27 88888.00 2015-11-23 19:47:38.405 327 11039.50 243.49 54489.15 88888.00 2015-11-23 19:47:38.905 327 11039.60 243.49 54489.16 88888.00 2015-11-23 19:47:39.405 327 11039.60 243.50 54489.27 88888.00 2015-11-23 19:47:39.905 327 11039.56 243.46 54489.27 88888.00 2015-11-23 19:47:40.405 327 11039.60 243.46 54489.23 88888.00 2015-11-23 19:47:40.905 327 11039.65 243.39 54489.28 88888.00 2015-11-23 19:47:41.405 327 11039.60 243.33 54489.22 88888.00 2015-11-23 19:47:41.905 327 11039.55 243.36 54489.24 88888.00 2015-11-23 19:47:42.405 327 11039.53 243.32 54489.18 88888.00 2015-11-23 19:47:42.905 327 11039.57 243.31 54489.14 88888.00 2015-11-23 19:47:43.405 327 11039.59 243.32 54489.08 88888.00 2015-11-23 19:47:43.905 327 11039.65 243.40 54489.10 88888.00 2015-11-23 19:47:44.405 327 11039.72 243.40 54489.08 88888.00 2015-11-23 19:47:44.905 327 11039.69 243.33 54489.10 88888.00 2015-11-23 19:47:45.405 327 11039.69 243.34 54489.10 88888.00 2015-11-23 19:47:45.905 327 11039.80 243.41 54489.05 88888.00 2015-11-23 19:47:46.405 327 11039.80 243.36 54489.05 88888.00 2015-11-23 19:47:46.905 327 11039.83 243.38 54489.03 88888.00 2015-11-23 19:47:47.405 327 11039.82 243.36 54489.04 88888.00 2015-11-23 19:47:47.905 327 11039.76 243.33 54489.05 88888.00 2015-11-23 19:47:48.405 327 11039.72 243.33 54489.04 88888.00 2015-11-23 19:47:48.905 327 11039.72 243.33 54489.08 88888.00 2015-11-23 19:47:49.405 327 11039.72 243.32 54489.07 88888.00 2015-11-23 19:47:49.905 327 11039.75 243.27 54489.14 88888.00 2015-11-23 19:47:50.405 327 11039.76 243.30 54489.15 88888.00 2015-11-23 19:47:50.905 327 11039.74 243.32 54489.10 88888.00 2015-11-23 19:47:51.405 327 11039.70 243.26 54489.10 88888.00 2015-11-23 19:47:51.905 327 11039.74 243.27 54489.15 88888.00 2015-11-23 19:47:52.405 327 11039.75 243.35 54489.13 88888.00 2015-11-23 19:47:52.905 327 11039.72 243.35 54489.17 88888.00 2015-11-23 19:47:53.405 327 11039.67 243.36 54489.17 88888.00 2015-11-23 19:47:53.905 327 11039.75 243.34 54489.21 88888.00 2015-11-23 19:47:54.405 327 11039.77 243.34 54489.16 88888.00 2015-11-23 19:47:54.905 327 11039.71 243.32 54489.09 88888.00 2015-11-23 19:47:55.405 327 11039.74 243.35 54489.03 88888.00 2015-11-23 19:47:55.905 327 11039.70 243.38 54488.98 88888.00 2015-11-23 19:47:56.405 327 11039.75 243.40 54489.01 88888.00 2015-11-23 19:47:56.905 327 11039.72 243.35 54489.00 88888.00 2015-11-23 19:47:57.405 327 11039.77 243.34 54488.93 88888.00 2015-11-23 19:47:57.905 327 11039.75 243.30 54488.97 88888.00 2015-11-23 19:47:58.405 327 11039.74 243.31 54489.00 88888.00 2015-11-23 19:47:58.905 327 11039.75 243.31 54489.12 88888.00 2015-11-23 19:47:59.405 327 11039.79 243.34 54489.12 88888.00 2015-11-23 19:47:59.905 327 11039.76 243.35 54489.12 88888.00 2015-11-23 19:48:00.405 327 11039.70 243.35 54489.09 88888.00 2015-11-23 19:48:00.905 327 11039.66 243.36 54489.05 88888.00 2015-11-23 19:48:01.405 327 11039.67 243.39 54489.09 88888.00 2015-11-23 19:48:01.905 327 11039.69 243.36 54489.09 88888.00 2015-11-23 19:48:02.405 327 11039.74 243.33 54489.05 88888.00 2015-11-23 19:48:02.905 327 11039.74 243.32 54489.00 88888.00 2015-11-23 19:48:03.405 327 11039.75 243.30 54489.00 88888.00 2015-11-23 19:48:03.905 327 11039.77 243.28 54488.89 88888.00 2015-11-23 19:48:04.405 327 11039.71 243.34 54488.96 88888.00 2015-11-23 19:48:04.905 327 11039.69 243.34 54488.97 88888.00 2015-11-23 19:48:05.405 327 11039.75 243.27 54488.92 88888.00 2015-11-23 19:48:05.905 327 11039.80 243.32 54488.88 88888.00 2015-11-23 19:48:06.405 327 11039.79 243.38 54488.96 88888.00 2015-11-23 19:48:06.905 327 11039.81 243.43 54489.01 88888.00 2015-11-23 19:48:07.405 327 11039.79 243.48 54488.99 88888.00 2015-11-23 19:48:07.905 327 11039.87 243.44 54488.91 88888.00 2015-11-23 19:48:08.405 327 11039.91 243.40 54488.95 88888.00 2015-11-23 19:48:08.905 327 11039.88 243.35 54488.99 88888.00 2015-11-23 19:48:09.405 327 11039.95 243.40 54488.95 88888.00 2015-11-23 19:48:09.905 327 11039.96 243.50 54488.98 88888.00 2015-11-23 19:48:10.405 327 11040.03 243.50 54488.91 88888.00 2015-11-23 19:48:10.905 327 11040.11 243.44 54488.91 88888.00 2015-11-23 19:48:11.405 327 11040.22 243.41 54488.90 88888.00 2015-11-23 19:48:11.905 327 11040.30 243.42 54488.86 88888.00 2015-11-23 19:48:12.405 327 11040.44 243.40 54488.91 88888.00 2015-11-23 19:48:12.905 327 11040.49 243.32 54488.86 88888.00 2015-11-23 19:48:13.405 327 11040.50 243.11 54488.91 88888.00 2015-11-23 19:48:13.905 327 11040.38 242.89 54489.15 88888.00 2015-11-23 19:48:14.405 327 11040.07 242.62 54489.23 88888.00 2015-11-23 19:48:14.905 327 11039.76 242.51 54489.22 88888.00 2015-11-23 19:48:15.405 327 11039.67 242.62 54489.17 88888.00 2015-11-23 19:48:15.905 327 11039.53 242.70 54489.16 88888.00 2015-11-23 19:48:16.405 327 11039.62 242.81 54489.09 88888.00 2015-11-23 19:48:16.905 327 11039.71 242.91 54489.13 88888.00 2015-11-23 19:48:17.405 327 11039.62 242.97 54489.16 88888.00 2015-11-23 19:48:17.905 327 11039.60 243.04 54489.08 88888.00 2015-11-23 19:48:18.405 327 11039.64 243.07 54489.21 88888.00 2015-11-23 19:48:18.905 327 11039.62 243.13 54489.14 88888.00 2015-11-23 19:48:19.406 327 11039.62 243.11 54489.05 88888.00 2015-11-23 19:48:19.906 327 11039.64 243.06 54489.06 88888.00 2015-11-23 19:48:20.406 327 11039.66 243.11 54488.96 88888.00 2015-11-23 19:48:20.906 327 11039.70 243.17 54488.99 88888.00 2015-11-23 19:48:21.406 327 11039.70 243.19 54488.98 88888.00 2015-11-23 19:48:21.906 327 11039.67 243.22 54488.81 88888.00 2015-11-23 19:48:22.406 327 11039.64 243.17 54488.69 88888.00 2015-11-23 19:48:22.906 327 11039.66 243.17 54488.68 88888.00 2015-11-23 19:48:23.406 327 11039.69 243.21 54488.62 88888.00 2015-11-23 19:48:23.906 327 11039.70 243.19 54488.60 88888.00 2015-11-23 19:48:24.406 327 11039.61 243.23 54488.63 88888.00 2015-11-23 19:48:24.906 327 11039.59 243.18 54488.68 88888.00 2015-11-23 19:48:25.406 327 11039.60 243.16 54488.57 88888.00 2015-11-23 19:48:25.906 327 11039.59 243.16 54488.55 88888.00 2015-11-23 19:48:26.406 327 11039.60 243.13 54488.55 88888.00 2015-11-23 19:48:26.906 327 11039.56 243.07 54488.57 88888.00 2015-11-23 19:48:27.406 327 11039.60 243.13 54488.61 88888.00 2015-11-23 19:48:27.906 327 11039.72 243.13 54488.45 88888.00 2015-11-23 19:48:28.406 327 11039.88 243.09 54488.43 88888.00 2015-11-23 19:48:28.906 327 11039.93 243.09 54488.40 88888.00 2015-11-23 19:48:29.406 327 11039.96 243.10 54488.46 88888.00 2015-11-23 19:48:29.906 327 11039.98 243.11 54488.44 88888.00 2015-11-23 19:48:30.406 327 11040.02 243.11 54488.51 88888.00 2015-11-23 19:48:30.906 327 11040.01 243.10 54488.49 88888.00 2015-11-23 19:48:31.406 327 11040.07 243.08 54488.46 88888.00 2015-11-23 19:48:31.906 327 11040.12 243.15 54488.40 88888.00 2015-11-23 19:48:32.406 327 11040.14 243.18 54488.52 88888.00 2015-11-23 19:48:32.906 327 11040.19 243.22 54488.45 88888.00 2015-11-23 19:48:33.406 327 11040.19 243.23 54488.44 88888.00 2015-11-23 19:48:33.906 327 11040.17 243.24 54488.39 88888.00 2015-11-23 19:48:34.406 327 11040.09 243.31 54488.33 88888.00 2015-11-23 19:48:34.906 327 11039.96 243.35 54488.37 88888.00 2015-11-23 19:48:35.406 327 11039.88 243.34 54488.37 88888.00 2015-11-23 19:48:35.906 327 11039.82 243.34 54488.35 88888.00 2015-11-23 19:48:36.406 327 11039.74 243.36 54488.31 88888.00 2015-11-23 19:48:36.906 327 11039.75 243.35 54488.34 88888.00 2015-11-23 19:48:37.406 327 11039.74 243.36 54488.42 88888.00 2015-11-23 19:48:37.906 327 11039.76 243.40 54488.37 88888.00 2015-11-23 19:48:38.406 327 11039.70 243.48 54488.42 88888.00 2015-11-23 19:48:38.906 327 11039.82 243.49 54488.42 88888.00 2015-11-23 19:48:39.406 327 11039.80 243.48 54488.45 88888.00 2015-11-23 19:48:39.906 327 11039.77 243.59 54488.44 88888.00 2015-11-23 19:48:40.406 327 11039.74 243.69 54488.51 88888.00 2015-11-23 19:48:40.906 327 11039.65 243.81 54488.51 88888.00 2015-11-23 19:48:41.406 327 11039.40 243.84 54488.60 88888.00 2015-11-23 19:48:41.906 327 11039.11 243.53 54488.72 88888.00 2015-11-23 19:48:42.406 327 11038.88 243.10 54488.95 88888.00 2015-11-23 19:48:42.906 327 11038.88 242.73 54489.08 88888.00 2015-11-23 19:48:43.406 327 11038.99 242.68 54489.05 88888.00 2015-11-23 19:48:43.906 327 11039.04 242.64 54489.01 88888.00 2015-11-23 19:48:44.406 327 11039.18 242.71 54489.03 88888.00 2015-11-23 19:48:44.906 327 11039.29 242.73 54489.04 88888.00 2015-11-23 19:48:45.406 327 11039.28 242.80 54489.03 88888.00 2015-11-23 19:48:45.906 327 11039.30 242.85 54488.99 88888.00 2015-11-23 19:48:46.406 327 11039.38 242.85 54489.01 88888.00 2015-11-23 19:48:46.906 327 11039.44 242.83 54488.99 88888.00 2015-11-23 19:48:47.406 327 11039.43 242.82 54488.95 88888.00 2015-11-23 19:48:47.906 327 11039.46 242.83 54488.91 88888.00 2015-11-23 19:48:48.406 327 11039.44 242.81 54488.87 88888.00 2015-11-23 19:48:48.906 327 11039.48 242.88 54488.91 88888.00 2015-11-23 19:48:49.406 327 11039.51 242.89 54489.03 88888.00 2015-11-23 19:48:49.906 327 11039.54 242.87 54488.97 88888.00 2015-11-23 19:48:50.406 327 11039.51 242.88 54488.92 88888.00 2015-11-23 19:48:50.906 327 11039.53 242.89 54488.84 88888.00 2015-11-23 19:48:51.406 327 11039.55 242.88 54488.88 88888.00 2015-11-23 19:48:51.906 327 11039.56 242.88 54488.83 88888.00 2015-11-23 19:48:52.406 327 11039.54 242.85 54488.89 88888.00 2015-11-23 19:48:52.906 327 11039.55 242.80 54488.92 88888.00 2015-11-23 19:48:53.406 327 11039.57 242.76 54488.88 88888.00 2015-11-23 19:48:53.906 327 11039.64 242.72 54488.86 88888.00 2015-11-23 19:48:54.406 327 11039.65 242.68 54488.83 88888.00 2015-11-23 19:48:54.906 327 11039.60 242.68 54488.82 88888.00 2015-11-23 19:48:55.406 327 11039.56 242.66 54488.81 88888.00 2015-11-23 19:48:55.906 327 11039.55 242.63 54488.75 88888.00 2015-11-23 19:48:56.406 327 11039.55 242.63 54488.72 88888.00 2015-11-23 19:48:56.906 327 11039.48 242.67 54488.83 88888.00 2015-11-23 19:48:57.406 327 11039.45 242.74 54488.75 88888.00 2015-11-23 19:48:57.906 327 11039.41 242.76 54488.72 88888.00 2015-11-23 19:48:58.406 327 11039.38 242.81 54488.74 88888.00 2015-11-23 19:48:58.906 327 11039.39 242.84 54488.74 88888.00 2015-11-23 19:48:59.406 327 11039.38 242.79 54488.68 88888.00 2015-11-23 19:48:59.906 327 11039.32 242.76 54488.74 88888.00 2015-11-23 19:49:00.406 327 11039.29 242.80 54488.72 88888.00 2015-11-23 19:49:00.906 327 11039.24 242.74 54488.63 88888.00 2015-11-23 19:49:01.406 327 11039.20 242.70 54488.60 88888.00 2015-11-23 19:49:01.906 327 11039.28 242.58 54488.60 88888.00 2015-11-23 19:49:02.406 327 11039.41 242.49 54488.60 88888.00 2015-11-23 19:49:02.906 327 11039.46 242.42 54488.51 88888.00 2015-11-23 19:49:03.406 327 11039.43 242.32 54488.44 88888.00 2015-11-23 19:49:03.906 327 11039.50 242.17 54488.37 88888.00 2015-11-23 19:49:04.406 327 11039.55 242.07 54488.36 88888.00 2015-11-23 19:49:04.906 327 11039.57 242.04 54488.30 88888.00 2015-11-23 19:49:05.406 327 11039.56 241.95 54488.24 88888.00 2015-11-23 19:49:05.906 327 11039.54 241.79 54488.16 88888.00 2015-11-23 19:49:06.406 327 11039.48 241.67 54488.08 88888.00 2015-11-23 19:49:06.906 327 11039.50 241.58 54487.95 88888.00 2015-11-23 19:49:07.406 327 11039.41 241.52 54487.77 88888.00 2015-11-23 19:49:07.906 327 11039.36 241.45 54487.70 88888.00 2015-11-23 19:49:08.406 327 11039.39 241.46 54487.63 88888.00 2015-11-23 19:49:08.906 327 11039.29 241.45 54487.56 88888.00 2015-11-23 19:49:09.406 327 11039.25 241.42 54487.55 88888.00 2015-11-23 19:49:09.906 327 11039.33 241.41 54487.51 88888.00 2015-11-23 19:49:10.406 327 11039.32 241.40 54487.47 88888.00 2015-11-23 19:49:10.906 327 11039.28 241.35 54487.45 88888.00 2015-11-23 19:49:11.406 327 11039.29 241.31 54487.47 88888.00 2015-11-23 19:49:11.906 327 11039.33 241.30 54487.50 88888.00 2015-11-23 19:49:12.406 327 11039.40 241.23 54487.47 88888.00 2015-11-23 19:49:12.906 327 11039.44 241.22 54487.50 88888.00 2015-11-23 19:49:13.406 327 11039.39 241.19 54487.60 88888.00 2015-11-23 19:49:13.906 327 11039.36 241.21 54487.52 88888.00 2015-11-23 19:49:14.406 327 11039.33 241.19 54487.50 88888.00 2015-11-23 19:49:14.906 327 11039.30 241.23 54487.52 88888.00 2015-11-23 19:49:15.406 327 11039.32 241.25 54487.52 88888.00 2015-11-23 19:49:15.906 327 11039.34 241.25 54487.55 88888.00 2015-11-23 19:49:16.406 327 11039.39 241.28 54487.56 88888.00 2015-11-23 19:49:16.906 327 11039.38 241.28 54487.47 88888.00 2015-11-23 19:49:17.406 327 11039.35 241.27 54487.46 88888.00 2015-11-23 19:49:17.906 327 11039.36 241.23 54487.50 88888.00 2015-11-23 19:49:18.406 327 11039.35 241.29 54487.48 88888.00 2015-11-23 19:49:18.906 327 11039.32 241.30 54487.51 88888.00 2015-11-23 19:49:19.406 327 11039.33 241.27 54487.52 88888.00 2015-11-23 19:49:19.906 327 11039.41 241.16 54487.54 88888.00 2015-11-23 19:49:20.406 327 11039.38 241.18 54487.55 88888.00 2015-11-23 19:49:20.906 327 11039.35 241.16 54487.48 88888.00 2015-11-23 19:49:21.406 327 11039.39 241.23 54487.46 88888.00 2015-11-23 19:49:21.906 327 11039.39 241.24 54487.52 88888.00 2015-11-23 19:49:22.406 327 11039.34 241.27 54487.61 88888.00 2015-11-23 19:49:22.906 327 11039.32 241.28 54487.58 88888.00 2015-11-23 19:49:23.406 327 11039.29 241.30 54487.63 88888.00 2015-11-23 19:49:23.906 327 11039.35 241.27 54487.58 88888.00 2015-11-23 19:49:24.406 327 11039.30 241.23 54487.52 88888.00 2015-11-23 19:49:24.906 327 11039.27 241.23 54487.51 88888.00 2015-11-23 19:49:25.406 327 11039.23 241.21 54487.52 88888.00 2015-11-23 19:49:25.906 327 11039.28 241.14 54487.51 88888.00 2015-11-23 19:49:26.406 327 11039.29 241.21 54487.49 88888.00 2015-11-23 19:49:26.906 327 11039.29 241.24 54487.43 88888.00 2015-11-23 19:49:27.406 327 11039.30 241.20 54487.49 88888.00 2015-11-23 19:49:27.906 327 11039.32 241.24 54487.42 88888.00 2015-11-23 19:49:28.406 327 11039.29 241.24 54487.41 88888.00 2015-11-23 19:49:28.906 327 11039.23 241.23 54487.40 88888.00 2015-11-23 19:49:29.406 327 11039.25 241.27 54487.41 88888.00 2015-11-23 19:49:29.906 327 11039.30 241.25 54487.46 88888.00 2015-11-23 19:49:30.406 327 11039.28 241.27 54487.49 88888.00 2015-11-23 19:49:30.906 327 11039.23 241.24 54487.46 88888.00 2015-11-23 19:49:31.406 327 11039.18 241.29 54487.51 88888.00 2015-11-23 19:49:31.906 327 11039.29 241.30 54487.42 88888.00 2015-11-23 19:49:32.406 327 11039.27 241.28 54487.42 88888.00 2015-11-23 19:49:32.906 327 11039.23 241.29 54487.40 88888.00 2015-11-23 19:49:33.406 327 11039.20 241.29 54487.43 88888.00 2015-11-23 19:49:33.906 327 11039.18 241.30 54487.52 88888.00 2015-11-23 19:49:34.406 327 11039.17 241.36 54487.58 88888.00 2015-11-23 19:49:34.906 327 11039.15 241.36 54487.54 88888.00 2015-11-23 19:49:35.406 327 11039.14 241.40 54487.52 88888.00 2015-11-23 19:49:35.906 327 11039.07 241.40 54487.55 88888.00 2015-11-23 19:49:36.406 327 11039.11 241.37 54487.59 88888.00 2015-11-23 19:49:36.906 327 11039.12 241.37 54487.59 88888.00 2015-11-23 19:49:37.406 327 11039.09 241.39 54487.63 88888.00 2015-11-23 19:49:37.906 327 11039.14 241.36 54487.58 88888.00 2015-11-23 19:49:38.406 327 11039.15 241.38 54487.55 88888.00 2015-11-23 19:49:38.906 327 11039.18 241.35 54487.57 88888.00 2015-11-23 19:49:39.406 327 11039.19 241.35 54487.63 88888.00 2015-11-23 19:49:39.906 327 11039.15 241.33 54487.51 88888.00 2015-11-23 19:49:40.406 327 11039.13 241.33 54487.46 88888.00 2015-11-23 19:49:40.906 327 11039.03 241.38 54487.60 88888.00 2015-11-23 19:49:41.406 327 11039.08 241.39 54487.60 88888.00 2015-11-23 19:49:41.906 327 11039.11 241.37 54487.63 88888.00 2015-11-23 19:49:42.406 327 11039.07 241.42 54487.70 88888.00 2015-11-23 19:49:42.906 327 11039.08 241.48 54487.73 88888.00 2015-11-23 19:49:43.406 327 11039.06 241.46 54487.76 88888.00 2015-11-23 19:49:43.906 327 11039.08 241.41 54487.69 88888.00 2015-11-23 19:49:44.406 327 11039.03 241.40 54487.69 88888.00 2015-11-23 19:49:44.906 327 11039.07 241.42 54487.67 88888.00 2015-11-23 19:49:45.406 327 11039.06 241.47 54487.68 88888.00 2015-11-23 19:49:45.906 327 11039.07 241.45 54487.68 88888.00 2015-11-23 19:49:46.406 327 11039.12 241.44 54487.66 88888.00 2015-11-23 19:49:46.906 327 11039.14 241.46 54487.68 88888.00 2015-11-23 19:49:47.406 327 11039.12 241.55 54487.68 88888.00 2015-11-23 19:49:47.906 327 11039.13 241.53 54487.65 88888.00 2015-11-23 19:49:48.406 327 11039.14 241.52 54487.58 88888.00 2015-11-23 19:49:48.906 327 11039.08 241.53 54487.54 88888.00 2015-11-23 19:49:49.406 327 11039.11 241.56 54487.58 88888.00 2015-11-23 19:49:49.906 327 11039.13 241.59 54487.54 88888.00 2015-11-23 19:49:50.406 327 11039.19 241.66 54487.56 88888.00 2015-11-23 19:49:50.906 327 11039.11 241.67 54487.58 88888.00 2015-11-23 19:49:51.406 327 11039.06 241.71 54487.52 88888.00 2015-11-23 19:49:51.906 327 11039.04 241.74 54487.49 88888.00 2015-11-23 19:49:52.406 327 11039.07 241.74 54487.51 88888.00 2015-11-23 19:49:52.906 327 11039.18 241.70 54487.46 88888.00 2015-11-23 19:49:53.406 327 11039.29 241.61 54487.40 88888.00 2015-11-23 19:49:53.906 327 11039.35 241.52 54487.47 88888.00 2015-11-23 19:49:54.406 327 11039.30 241.23 54487.47 88888.00 2015-11-23 19:49:54.906 327 11039.20 241.03 54487.56 88888.00 2015-11-23 19:49:55.406 327 11038.86 240.74 54487.56 88888.00 2015-11-23 19:49:55.906 327 11038.62 240.69 54487.58 88888.00 2015-11-23 19:49:56.406 327 11038.55 240.77 54487.59 88888.00 2015-11-23 19:49:56.906 327 11038.49 240.90 54487.67 88888.00 2015-11-23 19:49:57.406 327 11038.46 240.97 54487.58 88888.00 2015-11-23 19:49:57.906 327 11038.39 241.00 54487.50 88888.00 2015-11-23 19:49:58.406 327 11038.44 240.96 54487.45 88888.00 2015-11-23 19:49:58.906 327 11038.52 240.98 54487.43 88888.00 2015-11-23 19:49:59.406 327 11038.52 241.00 54487.48 88888.00 2015-11-23 19:49:59.906 327 11038.60 240.98 54487.59 88888.00 2015-11-23 19:50:00.406 327 11038.89 240.88 54487.56 88888.00 2015-11-23 19:50:00.906 327 11039.41 240.74 54487.57 88888.00 2015-11-23 19:50:01.406 327 11039.66 240.72 54487.56 88888.00 2015-11-23 19:50:01.906 327 11039.80 240.77 54487.51 88888.00 2015-11-23 19:50:02.406 327 11039.79 240.78 54487.56 88888.00 2015-11-23 19:50:02.906 327 11039.54 240.85 54487.57 88888.00 2015-11-23 19:50:03.406 327 11039.36 240.99 54487.49 88888.00 2015-11-23 19:50:03.906 327 11039.12 241.12 54487.47 88888.00 2015-11-23 19:50:04.406 327 11038.89 241.25 54487.45 88888.00 2015-11-23 19:50:04.906 327 11038.81 241.35 54487.47 88888.00 2015-11-23 19:50:05.406 327 11038.89 241.45 54487.47 88888.00 2015-11-23 19:50:05.906 327 11038.94 241.46 54487.41 88888.00 2015-11-23 19:50:06.406 327 11038.91 241.47 54487.41 88888.00 2015-11-23 19:50:06.906 327 11038.83 241.46 54487.42 88888.00 2015-11-23 19:50:07.406 327 11038.87 241.52 54487.45 88888.00 2015-11-23 19:50:07.906 327 11038.91 241.52 54487.33 88888.00 2015-11-23 19:50:08.406 327 11038.89 241.56 54487.30 88888.00 2015-11-23 19:50:08.906 327 11038.96 241.62 54487.25 88888.00 2015-11-23 19:50:09.406 327 11038.93 241.64 54487.21 88888.00 2015-11-23 19:50:09.906 327 11039.01 241.69 54487.17 88888.00 2015-11-23 19:50:10.406 327 11039.09 241.73 54487.19 88888.00 2015-11-23 19:50:10.906 327 11039.01 241.73 54487.17 88888.00 2015-11-23 19:50:11.406 327 11039.03 241.81 54487.14 88888.00 2015-11-23 19:50:11.906 327 11038.89 241.92 54487.15 88888.00 2015-11-23 19:50:12.406 327 11038.77 242.01 54487.12 88888.00 2015-11-23 19:50:12.906 327 11038.73 242.06 54487.19 88888.00 2015-11-23 19:50:13.406 327 11038.34 241.76 54487.25 88888.00 2015-11-23 19:50:13.906 327 11038.19 241.57 54487.32 88888.00 2015-11-23 19:50:14.406 327 11038.12 241.30 54487.41 88888.00 2015-11-23 19:50:14.906 327 11038.18 241.00 54487.41 88888.00 2015-11-23 19:50:15.406 327 11038.21 240.87 54487.45 88888.00 2015-11-23 19:50:15.906 327 11038.38 240.97 54487.38 88888.00 2015-11-23 19:50:16.406 327 11038.47 240.99 54487.37 88888.00 2015-11-23 19:50:16.906 327 11038.60 241.00 54487.35 88888.00 2015-11-23 19:50:17.406 327 11038.65 241.03 54487.28 88888.00 2015-11-23 19:50:17.906 327 11038.67 241.10 54487.25 88888.00 2015-11-23 19:50:18.406 327 11038.78 241.19 54487.17 88888.00 2015-11-23 19:50:18.906 327 11038.82 241.25 54487.12 88888.00 2015-11-23 19:50:19.406 327 11038.81 241.31 54487.08 88888.00 2015-11-23 19:50:19.906 327 11038.86 241.32 54487.00 88888.00 2015-11-23 19:50:20.406 327 11038.83 241.38 54487.08 88888.00 2015-11-23 19:50:20.906 327 11038.81 241.45 54487.10 88888.00 2015-11-23 19:50:21.406 327 11038.80 241.54 54487.15 88888.00 2015-11-23 19:50:21.906 327 11038.80 241.55 54487.17 88888.00 2015-11-23 19:50:22.406 327 11038.77 241.62 54487.11 88888.00 2015-11-23 19:50:22.906 327 11038.71 241.65 54487.15 88888.00 2015-11-23 19:50:23.406 327 11038.80 241.67 54487.11 88888.00 2015-11-23 19:50:23.906 327 11038.81 241.70 54487.03 88888.00 2015-11-23 19:50:24.406 327 11038.78 241.74 54486.99 88888.00 2015-11-23 19:50:24.906 327 11038.78 241.72 54487.07 88888.00 2015-11-23 19:50:25.406 327 11038.78 241.71 54487.12 88888.00 2015-11-23 19:50:25.906 327 11038.75 241.74 54487.10 88888.00 2015-11-23 19:50:26.406 327 11038.73 241.72 54487.08 88888.00 2015-11-23 19:50:26.906 327 11038.70 241.67 54487.08 88888.00 2015-11-23 19:50:27.406 327 11038.70 241.65 54487.12 88888.00 2015-11-23 19:50:27.906 327 11038.66 241.71 54487.15 88888.00 2015-11-23 19:50:28.406 327 11038.67 241.74 54487.19 88888.00 2015-11-23 19:50:28.906 327 11038.59 241.70 54487.24 88888.00 2015-11-23 19:50:29.406 327 11038.65 241.70 54487.23 88888.00 2015-11-23 19:50:29.906 327 11038.66 241.71 54487.22 88888.00 2015-11-23 19:50:30.406 327 11038.66 241.74 54487.29 88888.00 2015-11-23 19:50:30.906 327 11038.66 241.75 54487.32 88888.00 2015-11-23 19:50:31.406 327 11038.62 241.78 54487.32 88888.00 2015-11-23 19:50:31.906 327 11038.61 241.78 54487.31 88888.00 2015-11-23 19:50:32.406 327 11038.62 241.78 54487.24 88888.00 2015-11-23 19:50:32.906 327 11038.64 241.76 54487.26 88888.00 2015-11-23 19:50:33.406 327 11038.65 241.80 54487.23 88888.00 2015-11-23 19:50:33.906 327 11038.60 241.83 54487.22 88888.00 2015-11-23 19:50:34.406 327 11038.56 241.82 54487.26 88888.00 2015-11-23 19:50:34.906 327 11038.49 241.76 54487.22 88888.00 2015-11-23 19:50:35.406 327 11038.45 241.79 54487.19 88888.00 2015-11-23 19:50:35.906 327 11038.44 241.72 54487.08 88888.00 2015-11-23 19:50:36.406 327 11038.44 241.72 54487.10 88888.00 2015-11-23 19:50:36.906 327 11038.46 241.70 54487.17 88888.00 2015-11-23 19:50:37.406 327 11038.47 241.65 54487.23 88888.00 2015-11-23 19:50:37.906 327 11038.51 241.66 54487.16 88888.00 2015-11-23 19:50:38.406 327 11038.47 241.64 54487.16 88888.00 2015-11-23 19:50:38.906 327 11038.41 241.56 54487.22 88888.00 2015-11-23 19:50:39.406 327 11038.51 241.58 54487.19 88888.00 2015-11-23 19:50:39.906 327 11038.52 241.62 54487.19 88888.00 2015-11-23 19:50:40.406 327 11038.55 241.56 54487.30 88888.00 2015-11-23 19:50:40.906 327 11038.61 241.54 54487.34 88888.00 2015-11-23 19:50:41.406 327 11038.57 241.55 54487.05 88888.00 2015-11-23 19:50:41.906 327 11038.52 241.53 54487.46 88888.00 2015-11-23 19:50:42.406 327 11038.56 241.56 54487.61 88888.00 2015-11-23 19:50:42.906 327 11038.55 241.61 54487.61 88888.00 2015-11-23 19:50:43.406 327 11038.51 241.61 54487.51 88888.00 2015-11-23 19:50:43.906 327 11038.54 241.59 54487.50 88888.00 2015-11-23 19:50:44.406 327 11038.60 241.57 54487.51 88888.00 2015-11-23 19:50:44.906 327 11038.66 241.63 54487.48 88888.00 2015-11-23 19:50:45.406 327 11038.71 241.71 54487.50 88888.00 2015-11-23 19:50:45.906 327 11038.72 241.71 54487.54 88888.00 2015-11-23 19:50:46.406 327 11038.61 241.67 54487.57 88888.00 2015-11-23 19:50:46.906 327 11038.64 241.69 54487.52 88888.00 2015-11-23 19:50:47.406 327 11038.68 241.70 54487.49 88888.00 2015-11-23 19:50:47.906 327 11038.66 241.73 54487.49 88888.00 2015-11-23 19:50:48.406 327 11038.72 241.67 54487.51 88888.00 2015-11-23 19:50:48.906 327 11038.75 241.66 54487.50 88888.00 2015-11-23 19:50:49.406 327 11038.73 241.67 54487.57 88888.00 2015-11-23 19:50:49.906 327 11038.75 241.75 54487.60 88888.00 2015-11-23 19:50:50.406 327 11038.78 241.80 54487.60 88888.00 2015-11-23 19:50:50.906 327 11038.80 241.82 54487.61 88888.00 2015-11-23 19:50:51.406 327 11038.82 241.80 54487.60 88888.00 2015-11-23 19:50:51.906 327 11038.91 241.80 54487.54 88888.00 2015-11-23 19:50:52.406 327 11038.85 241.81 54487.49 88888.00 2015-11-23 19:50:52.906 327 11038.81 241.78 54487.45 88888.00 2015-11-23 19:50:53.406 327 11038.81 241.74 54487.40 88888.00 2015-11-23 19:50:53.906 327 11038.87 241.76 54487.33 88888.00 2015-11-23 19:50:54.406 327 11038.88 241.81 54487.39 88888.00 2015-11-23 19:50:54.906 327 11038.87 241.86 54487.39 88888.00 2015-11-23 19:50:55.406 327 11038.82 241.81 54487.41 88888.00 2015-11-23 19:50:55.906 327 11038.88 241.81 54487.47 88888.00 2015-11-23 19:50:56.406 327 11038.89 241.80 54487.46 88888.00 2015-11-23 19:50:56.906 327 11038.88 241.80 54487.48 88888.00 2015-11-23 19:50:57.406 327 11038.91 241.79 54487.49 88888.00 2015-11-23 19:50:57.906 327 11038.87 241.81 54487.55 88888.00 2015-11-23 19:50:58.406 327 11038.85 241.76 54487.58 88888.00 2015-11-23 19:50:58.906 327 11038.86 241.74 54487.57 88888.00 2015-11-23 19:50:59.406 327 11038.87 241.78 54487.51 88888.00 2015-11-23 19:50:59.906 327 11038.93 241.81 54487.46 88888.00 2015-11-23 19:51:00.406 327 11038.89 241.80 54487.47 88888.00 2015-11-23 19:51:00.906 327 11038.77 241.74 54487.52 88888.00 2015-11-23 19:51:01.406 327 11038.78 241.79 54487.45 88888.00 2015-11-23 19:51:01.906 327 11038.97 241.76 54487.43 88888.00 2015-11-23 19:51:02.406 327 11038.96 241.78 54487.42 88888.00 2015-11-23 19:51:02.906 327 11039.02 241.75 54487.35 88888.00 2015-11-23 19:51:03.406 327 11039.02 241.81 54487.32 88888.00 2015-11-23 19:51:03.906 327 11039.03 241.80 54487.37 88888.00 2015-11-23 19:51:04.406 327 11039.06 241.79 54487.35 88888.00 2015-11-23 19:51:04.906 327 11039.01 241.72 54487.35 88888.00 2015-11-23 19:51:05.406 327 11039.04 241.69 54487.30 88888.00 2015-11-23 19:51:05.906 327 11039.08 241.69 54487.20 88888.00 2015-11-23 19:51:06.406 327 11039.03 241.72 54487.15 88888.00 2015-11-23 19:51:06.906 327 11039.03 241.66 54487.15 88888.00 2015-11-23 19:51:07.406 327 11039.09 241.65 54487.19 88888.00 2015-11-23 19:51:07.906 327 11039.13 241.63 54487.22 88888.00 2015-11-23 19:51:08.406 327 11039.13 241.64 54487.16 88888.00 2015-11-23 19:51:08.906 327 11039.15 241.72 54487.20 88888.00 2015-11-23 19:51:09.406 327 11039.20 241.79 54487.15 88888.00 2015-11-23 19:51:09.906 327 11039.17 241.81 54487.14 88888.00 2015-11-23 19:51:10.406 327 11039.15 241.83 54487.12 88888.00 2015-11-23 19:51:10.906 327 11039.12 241.88 54487.08 88888.00 2015-11-23 19:51:11.406 327 11039.11 241.90 54486.95 88888.00 2015-11-23 19:51:11.906 327 11039.11 241.88 54486.90 88888.00 2015-11-23 19:51:12.406 327 11039.04 241.88 54486.94 88888.00 2015-11-23 19:51:12.906 327 11038.98 241.99 54486.90 88888.00 2015-11-23 19:51:13.406 327 11038.96 242.01 54486.98 88888.00 2015-11-23 19:51:13.906 327 11039.02 241.99 54487.07 88888.00 2015-11-23 19:51:14.406 327 11039.04 242.00 54487.02 88888.00 2015-11-23 19:51:14.906 327 11039.02 242.04 54487.05 88888.00 2015-11-23 19:51:15.406 327 11038.97 242.07 54487.11 88888.00 2015-11-23 19:51:15.906 327 11039.01 242.09 54487.12 88888.00 2015-11-23 19:51:16.406 327 11038.97 242.03 54487.13 88888.00 2015-11-23 19:51:16.906 327 11039.01 241.99 54487.04 88888.00 2015-11-23 19:51:17.406 327 11038.93 241.99 54486.96 88888.00 2015-11-23 19:51:17.906 327 11038.88 242.03 54487.03 88888.00 2015-11-23 19:51:18.406 327 11038.88 241.98 54487.07 88888.00 2015-11-23 19:51:18.906 327 11038.92 241.94 54487.07 88888.00 2015-11-23 19:51:19.407 327 11038.94 241.95 54487.08 88888.00 2015-11-23 19:51:19.907 327 11038.97 241.90 54487.05 88888.00 2015-11-23 19:51:20.407 327 11039.01 241.89 54487.08 88888.00 2015-11-23 19:51:20.907 327 11039.07 241.92 54487.13 88888.00 2015-11-23 19:51:21.407 327 11039.17 241.89 54487.11 88888.00 2015-11-23 19:51:21.907 327 11039.20 241.84 54487.11 88888.00 2015-11-23 19:51:22.407 327 11039.17 241.84 54487.13 88888.00 2015-11-23 19:51:22.907 327 11039.22 241.87 54487.19 88888.00 2015-11-23 19:51:23.407 327 11039.29 241.92 54487.14 88888.00 2015-11-23 19:51:23.907 327 11039.23 241.97 54487.19 88888.00 2015-11-23 19:51:24.407 327 11039.24 242.06 54487.21 88888.00 2015-11-23 19:51:24.907 327 11039.34 242.11 54487.21 88888.00 2015-11-23 19:51:25.407 327 11039.35 242.12 54487.15 88888.00 2015-11-23 19:51:25.907 327 11039.35 242.05 54487.23 88888.00 2015-11-23 19:51:26.407 327 11039.50 242.07 54487.29 88888.00 2015-11-23 19:51:26.907 327 11039.55 242.07 54487.28 88888.00 2015-11-23 19:51:27.407 327 11039.56 242.15 54487.26 88888.00 2015-11-23 19:51:27.907 327 11039.65 242.17 54487.26 88888.00 2015-11-23 19:51:28.407 327 11039.75 242.15 54487.28 88888.00 2015-11-23 19:51:28.907 327 11039.80 242.09 54487.22 88888.00 2015-11-23 19:51:29.407 327 11039.95 242.20 54487.12 88888.00 2015-11-23 19:51:29.907 327 11040.07 242.33 54487.10 88888.00 2015-11-23 19:51:30.407 327 11040.14 242.15 54487.12 88888.00 2015-11-23 19:51:30.907 327 11040.22 242.15 54487.13 88888.00 2015-11-23 19:51:31.407 327 11040.18 242.42 54487.00 88888.00 2015-11-23 19:51:31.907 327 11040.12 242.60 54486.98 88888.00 2015-11-23 19:51:32.407 327 11039.62 242.79 54486.96 88888.00 2015-11-23 19:51:32.907 327 11039.01 243.06 54486.75 88888.00 2015-11-23 19:51:33.407 327 11038.72 242.77 54486.91 88888.00 2015-11-23 19:51:33.907 327 11038.61 242.42 54486.96 88888.00 2015-11-23 19:51:34.407 327 11038.54 242.08 54487.03 88888.00 2015-11-23 19:51:34.907 327 11038.57 241.76 54487.23 88888.00 2015-11-23 19:51:35.407 327 11038.65 241.61 54487.25 88888.00 2015-11-23 19:51:35.907 327 11038.75 241.57 54487.17 88888.00 2015-11-23 19:51:36.407 327 11038.76 241.52 54487.19 88888.00 2015-11-23 19:51:36.907 327 11038.81 241.71 54487.07 88888.00 2015-11-23 19:51:37.407 327 11038.85 242.12 54486.98 88888.00 2015-11-23 19:51:37.907 327 11038.82 242.20 54487.02 88888.00 2015-11-23 19:51:38.407 327 11038.82 242.22 54487.07 88888.00 2015-11-23 19:51:38.907 327 11038.85 242.22 54487.04 88888.00 2015-11-23 19:51:39.407 327 11038.88 242.21 54486.91 88888.00 2015-11-23 19:51:39.907 327 11038.93 242.24 54486.89 88888.00 2015-11-23 19:51:40.407 327 11038.89 242.24 54486.93 88888.00 2015-11-23 19:51:40.907 327 11038.88 242.24 54486.96 88888.00 2015-11-23 19:51:41.407 327 11038.89 242.25 54486.98 88888.00 2015-11-23 19:51:41.907 327 11038.89 242.24 54486.96 88888.00 2015-11-23 19:51:42.407 327 11038.91 242.20 54486.94 88888.00 2015-11-23 19:51:42.907 327 11038.92 242.20 54486.88 88888.00 2015-11-23 19:51:43.407 327 11038.82 242.30 54486.78 88888.00 2015-11-23 19:51:43.907 327 11038.83 242.65 54486.85 88888.00 2015-11-23 19:51:44.407 327 11038.99 242.92 54486.78 88888.00 2015-11-23 19:51:44.907 327 11039.22 243.17 54486.66 88888.00 2015-11-23 19:51:45.407 327 11039.41 243.15 54486.66 88888.00 2015-11-23 19:51:45.907 327 11039.80 242.80 54486.81 88888.00 2015-11-23 19:51:46.407 327 11040.16 242.55 54486.86 88888.00 2015-11-23 19:51:46.907 327 11040.27 242.48 54486.85 88888.00 2015-11-23 19:51:47.407 327 11040.29 242.41 54486.84 88888.00 2015-11-23 19:51:47.907 327 11040.30 242.46 54486.79 88888.00 2015-11-23 19:51:48.407 327 11040.33 242.43 54486.75 88888.00 2015-11-23 19:51:48.907 327 11040.39 242.37 54486.72 88888.00 2015-11-23 19:51:49.407 327 11040.44 242.22 54486.82 88888.00 2015-11-23 19:51:49.907 327 11040.45 242.23 54486.79 88888.00 2015-11-23 19:51:50.407 327 11040.35 242.33 54486.85 88888.00 2015-11-23 19:51:50.907 327 11040.34 242.51 54486.82 88888.00 2015-11-23 19:51:51.407 327 11040.53 242.60 54486.84 88888.00 2015-11-23 19:51:51.907 327 11040.76 242.60 54486.76 88888.00 2015-11-23 19:51:52.407 327 11040.81 242.49 54486.71 88888.00 2015-11-23 19:51:52.907 327 11040.79 242.76 54486.51 88888.00 2015-11-23 19:51:53.407 327 11040.65 243.17 54486.27 88888.00 2015-11-23 19:51:53.907 327 11040.65 243.33 54486.26 88888.00 2015-11-23 19:51:54.407 327 11040.70 243.25 54486.26 88888.00 2015-11-23 19:51:54.907 327 11040.70 243.23 54486.09 88888.00 2015-11-23 19:51:55.407 327 11040.76 243.21 54486.01 88888.00 2015-11-23 19:51:55.907 327 11040.77 243.13 54485.97 88888.00 2015-11-23 19:51:56.407 327 11040.86 242.59 54486.02 88888.00 2015-11-23 19:51:56.907 327 11041.08 241.71 54486.25 88888.00 2015-11-23 19:51:57.407 327 11041.16 241.41 54486.43 88888.00 2015-11-23 19:51:57.907 327 11040.97 242.33 54486.05 88888.00 2015-11-23 19:51:58.407 327 11040.48 243.19 54485.57 88888.00 2015-11-23 19:51:58.907 327 11040.19 243.84 54485.30 88888.00 2015-11-23 19:51:59.407 327 11040.09 244.22 54485.15 88888.00 2015-11-23 19:51:59.907 327 11040.03 244.36 54485.11 88888.00 2015-11-23 19:52:00.407 327 11039.98 244.40 54485.11 88888.00 2015-11-23 19:52:00.907 327 11040.01 244.43 54485.19 88888.00 2015-11-23 19:52:01.407 327 11039.92 244.43 54485.14 88888.00 2015-11-23 19:52:01.907 327 11039.86 244.48 54485.14 88888.00 2015-11-23 19:52:02.407 327 11039.80 244.46 54485.11 88888.00 2015-11-23 19:52:02.907 327 11039.80 244.18 54485.20 88888.00 2015-11-23 19:52:03.407 327 11040.11 242.97 54485.48 88888.00 2015-11-23 19:52:03.907 327 11040.63 241.58 54485.96 88888.00 2015-11-23 19:52:04.407 327 11040.65 241.13 54486.10 88888.00 2015-11-23 19:52:04.907 327 11040.59 241.22 54486.02 88888.00 2015-11-23 19:52:05.407 327 11040.58 241.28 54485.90 88888.00 2015-11-23 19:52:05.907 327 11040.59 241.37 54485.87 88888.00 2015-11-23 19:52:06.407 327 11040.47 241.21 54485.89 88888.00 2015-11-23 19:52:06.907 327 11040.22 241.10 54485.82 88888.00 2015-11-23 19:52:07.407 327 11040.00 241.08 54485.83 88888.00 2015-11-23 19:52:07.907 327 11039.74 241.06 54485.76 88888.00 2015-11-23 19:52:08.407 327 11039.74 241.24 54485.70 88888.00 2015-11-23 19:52:08.907 327 11039.75 241.35 54485.56 88888.00 2015-11-23 19:52:09.407 327 11039.75 241.52 54485.52 88888.00 2015-11-23 19:52:09.907 327 11039.64 241.54 54485.48 88888.00 2015-11-23 19:52:10.407 327 11039.48 241.54 54485.39 88888.00 2015-11-23 19:52:10.907 327 11039.33 241.56 54485.36 88888.00 2015-11-23 19:52:11.407 327 11039.30 241.50 54485.41 88888.00 2015-11-23 19:52:11.907 327 11039.32 241.45 54485.46 88888.00 2015-11-23 19:52:12.407 327 11039.32 241.57 54485.58 88888.00 2015-11-23 19:52:12.907 327 11039.49 241.71 54485.61 88888.00 2015-11-23 19:52:13.407 327 11039.76 241.83 54485.50 88888.00 2015-11-23 19:52:13.907 327 11039.92 241.70 54485.53 88888.00 2015-11-23 19:52:14.407 327 11039.95 241.55 54485.65 88888.00 2015-11-23 19:52:14.907 327 11039.90 241.46 54485.71 88888.00 2015-11-23 19:52:15.407 327 11039.83 241.27 54485.79 88888.00 2015-11-23 19:52:15.907 327 11039.77 241.24 54485.92 88888.00 2015-11-23 19:52:16.407 327 11039.79 241.21 54485.97 88888.00 2015-11-23 19:52:16.907 327 11039.85 241.24 54485.94 88888.00 2015-11-23 19:52:17.407 327 11039.79 241.31 54485.98 88888.00 2015-11-23 19:52:17.907 327 11039.79 241.30 54485.93 88888.00 2015-11-23 19:52:18.407 327 11039.76 241.32 54485.89 88888.00 2015-11-23 19:52:18.907 327 11039.76 241.32 54485.83 88888.00 2015-11-23 19:52:19.407 327 11039.80 241.35 54485.84 88888.00 2015-11-23 19:52:19.907 327 11039.79 241.32 54485.87 88888.00 2015-11-23 19:52:20.407 327 11039.81 241.32 54485.94 88888.00 2015-11-23 19:52:20.907 327 11039.83 241.37 54485.91 88888.00 2015-11-23 19:52:21.407 327 11039.88 241.40 54485.96 88888.00 2015-11-23 19:52:21.907 327 11039.93 241.40 54486.00 88888.00 2015-11-23 19:52:22.407 327 11039.90 241.39 54486.02 88888.00 2015-11-23 19:52:22.907 327 11039.90 241.38 54486.01 88888.00 2015-11-23 19:52:23.407 327 11039.93 241.36 54485.67 88888.00 2015-11-23 19:52:23.907 327 11039.95 241.47 54484.86 88888.00 2015-11-23 19:52:24.407 327 11040.00 241.50 54484.76 88888.00 2015-11-23 19:52:24.907 327 11040.06 241.48 54485.00 88888.00 2015-11-23 19:52:25.407 327 11040.03 241.47 54485.89 88888.00 2015-11-23 19:52:25.907 327 11040.07 241.54 54486.33 88888.00 2015-11-23 19:52:26.407 327 11040.09 241.55 54486.43 88888.00 2015-11-23 19:52:26.907 327 11040.16 241.54 54486.52 88888.00 2015-11-23 19:52:27.407 327 11040.13 241.58 54486.61 88888.00 2015-11-23 19:52:27.907 327 11040.16 241.63 54486.67 88888.00 2015-11-23 19:52:28.407 327 11040.21 241.63 54486.69 88888.00 2015-11-23 19:52:28.907 327 11040.23 241.67 54486.67 88888.00 2015-11-23 19:52:29.407 327 11040.22 241.66 54486.71 88888.00 2015-11-23 19:52:29.907 327 11040.23 241.69 54486.84 88888.00 2015-11-23 19:52:30.407 327 11040.23 241.71 54486.90 88888.00 2015-11-23 19:52:30.907 327 11040.23 241.70 54486.98 88888.00 2015-11-23 19:52:31.407 327 11040.19 241.74 54486.91 88888.00 2015-11-23 19:52:31.907 327 11040.22 241.78 54486.82 88888.00 2015-11-23 19:52:32.407 327 11040.27 241.84 54486.81 88888.00 2015-11-23 19:52:32.907 327 11040.28 241.79 54486.73 88888.00 2015-11-23 19:52:33.407 327 11040.23 241.76 54486.71 88888.00 2015-11-23 19:52:33.907 327 11040.30 241.80 54486.69 88888.00 2015-11-23 19:52:34.407 327 11040.33 241.88 54486.64 88888.00 2015-11-23 19:52:34.907 327 11040.32 241.80 54486.67 88888.00 2015-11-23 19:52:35.407 327 11040.30 241.80 54486.67 88888.00 2015-11-23 19:52:35.907 327 11040.30 241.80 54486.72 88888.00 2015-11-23 19:52:36.407 327 11040.27 241.78 54486.76 88888.00 2015-11-23 19:52:36.907 327 11040.28 241.76 54486.69 88888.00 2015-11-23 19:52:37.407 327 11040.33 241.79 54486.63 88888.00 2015-11-23 19:52:37.907 327 11040.32 241.75 54486.61 88888.00 2015-11-23 19:52:38.407 327 11040.39 241.76 54486.68 88888.00 2015-11-23 19:52:38.907 327 11040.39 241.76 54486.73 88888.00 2015-11-23 19:52:39.407 327 11040.39 241.80 54486.70 88888.00 2015-11-23 19:52:39.907 327 11040.44 241.82 54486.67 88888.00 2015-11-23 19:52:40.407 327 11040.45 241.81 54486.71 88888.00 2015-11-23 19:52:40.907 327 11040.45 241.87 54486.68 88888.00 2015-11-23 19:52:41.407 327 11040.51 241.81 54486.61 88888.00 2015-11-23 19:52:41.907 327 11040.45 241.81 54486.69 88888.00 2015-11-23 19:52:42.407 327 11040.45 241.82 54486.72 88888.00 2015-11-23 19:52:42.907 327 11040.49 241.84 54486.78 88888.00 2015-11-23 19:52:43.407 327 11040.54 241.87 54486.73 88888.00 2015-11-23 19:52:43.907 327 11040.53 241.83 54486.78 88888.00 2015-11-23 19:52:44.407 327 11040.50 241.79 54486.68 88888.00 2015-11-23 19:52:44.907 327 11040.49 241.82 54486.66 88888.00 2015-11-23 19:52:45.407 327 11040.49 241.82 54486.70 88888.00 2015-11-23 19:52:45.907 327 11040.55 241.86 54486.67 88888.00 2015-11-23 19:52:46.407 327 11040.58 241.82 54486.63 88888.00 2015-11-23 19:52:46.907 327 11040.60 241.84 54486.68 88888.00 2015-11-23 19:52:47.407 327 11040.58 241.89 54486.62 88888.00 2015-11-23 19:52:47.907 327 11040.54 241.89 54486.61 88888.00 2015-11-23 19:52:48.407 327 11040.60 241.84 54486.63 88888.00 2015-11-23 19:52:48.907 327 11040.63 241.84 54486.54 88888.00 2015-11-23 19:52:49.407 327 11040.63 241.81 54486.59 88888.00 2015-11-23 19:52:49.907 327 11040.64 241.88 54486.58 88888.00 2015-11-23 19:52:50.407 327 11040.66 241.92 54486.49 88888.00 2015-11-23 19:52:50.907 327 11040.69 241.90 54486.37 88888.00 2015-11-23 19:52:51.407 327 11040.71 241.87 54486.37 88888.00 2015-11-23 19:52:51.907 327 11040.72 241.88 54486.42 88888.00 2015-11-23 19:52:52.407 327 11040.77 241.89 54486.51 88888.00 2015-11-23 19:52:52.907 327 11040.82 241.94 54486.51 88888.00 2015-11-23 19:52:53.407 327 11040.82 241.95 54486.51 88888.00 2015-11-23 19:52:53.907 327 11040.80 241.97 54486.56 88888.00 2015-11-23 19:52:54.407 327 11040.82 241.96 54486.56 88888.00 2015-11-23 19:52:54.907 327 11040.80 241.95 54486.58 88888.00 2015-11-23 19:52:55.407 327 11040.74 241.91 54486.54 88888.00 2015-11-23 19:52:55.907 327 11040.77 241.88 54486.51 88888.00 2015-11-23 19:52:56.407 327 11040.76 241.84 54486.49 88888.00 2015-11-23 19:52:56.907 327 11040.84 241.81 54486.46 88888.00 2015-11-23 19:52:57.407 327 11040.82 241.76 54486.50 88888.00 2015-11-23 19:52:57.907 327 11040.84 241.76 54486.50 88888.00 2015-11-23 19:52:58.407 327 11040.84 241.83 54486.42 88888.00 2015-11-23 19:52:58.907 327 11040.87 241.88 54486.33 88888.00 2015-11-23 19:52:59.407 327 11040.90 241.92 54486.33 88888.00 2015-11-23 19:52:59.907 327 11040.94 241.90 54486.36 88888.00 2015-11-23 19:53:00.407 327 11040.91 241.89 54486.25 88888.00 2015-11-23 19:53:00.907 327 11040.96 241.88 54486.28 88888.00 2015-11-23 19:53:01.407 327 11041.01 241.89 54486.27 88888.00 2015-11-23 19:53:01.907 327 11041.06 241.89 54486.21 88888.00 2015-11-23 19:53:02.407 327 11041.01 241.88 54486.21 88888.00 2015-11-23 19:53:02.907 327 11041.08 241.95 54486.24 88888.00 2015-11-23 19:53:03.407 327 11041.16 241.97 54486.17 88888.00 2015-11-23 19:53:03.907 327 11041.12 241.99 54486.09 88888.00 2015-11-23 19:53:04.407 327 11041.15 242.00 54486.10 88888.00 2015-11-23 19:53:04.907 327 11041.22 242.05 54486.06 88888.00 2015-11-23 19:53:05.407 327 11041.23 242.12 54485.98 88888.00 2015-11-23 19:53:05.907 327 11041.17 242.16 54485.97 88888.00 2015-11-23 19:53:06.407 327 11041.17 242.15 54485.93 88888.00 2015-11-23 19:53:06.907 327 11041.16 242.20 54485.97 88888.00 2015-11-23 19:53:07.407 327 11041.18 242.24 54485.89 88888.00 2015-11-23 19:53:07.907 327 11041.18 242.25 54485.85 88888.00 2015-11-23 19:53:08.407 327 11041.12 242.38 54485.85 88888.00 2015-11-23 19:53:08.907 327 11041.12 242.47 54485.81 88888.00 2015-11-23 19:53:09.407 327 11041.13 242.49 54485.73 88888.00 2015-11-23 19:53:09.907 327 11041.12 242.52 54485.59 88888.00 2015-11-23 19:53:10.407 327 11041.11 242.54 54485.55 88888.00 2015-11-23 19:53:10.907 327 11041.08 242.57 54485.55 88888.00 2015-11-23 19:53:11.407 327 11041.07 242.57 54485.55 88888.00 2015-11-23 19:53:11.907 327 11041.00 242.57 54485.52 88888.00 2015-11-23 19:53:12.407 327 11041.06 242.55 54485.56 88888.00 2015-11-23 19:53:12.907 327 11041.01 242.54 54485.58 88888.00 2015-11-23 19:53:13.407 327 11040.96 242.50 54485.48 88888.00 2015-11-23 19:53:13.907 327 11041.00 242.34 54485.55 88888.00 2015-11-23 19:53:14.407 327 11041.00 242.22 54485.70 88888.00 2015-11-23 19:53:14.907 327 11041.05 242.09 54486.70 88888.00 2015-11-23 19:53:15.407 327 11041.10 242.06 54487.10 88888.00 2015-11-23 19:53:15.907 327 11041.10 242.05 54487.25 88888.00 2015-11-23 19:53:16.407 327 11041.16 241.99 54487.38 88888.00 2015-11-23 19:53:16.907 327 11041.15 241.96 54487.40 88888.00 2015-11-23 19:53:17.407 327 11041.13 241.97 54487.13 88888.00 2015-11-23 19:53:17.907 327 11041.17 241.92 54486.31 88888.00 2015-11-23 19:53:18.407 327 11041.23 241.86 54486.03 88888.00 2015-11-23 19:53:18.907 327 11041.21 241.83 54486.03 88888.00 2015-11-23 19:53:19.407 327 11041.19 241.83 54486.06 88888.00 2015-11-23 19:53:19.907 327 11041.24 241.88 54486.07 88888.00 2015-11-23 19:53:20.407 327 11041.27 241.90 54485.99 88888.00 2015-11-23 19:53:20.907 327 11041.32 241.92 54486.07 88888.00 2015-11-23 19:53:21.407 327 11041.31 241.95 54486.09 88888.00 2015-11-23 19:53:21.907 327 11041.26 241.90 54486.10 88888.00 2015-11-23 19:53:22.407 327 11041.31 241.89 54486.07 88888.00 2015-11-23 19:53:22.907 327 11041.28 241.91 54486.08 88888.00 2015-11-23 19:53:23.407 327 11041.29 241.91 54486.15 88888.00 2015-11-23 19:53:23.907 327 11041.28 241.86 54486.17 88888.00 2015-11-23 19:53:24.407 327 11041.27 241.79 54486.08 88888.00 2015-11-23 19:53:24.907 327 11041.34 241.79 54486.06 88888.00 2015-11-23 19:53:25.407 327 11041.39 241.88 54486.02 88888.00 2015-11-23 19:53:25.907 327 11041.34 241.89 54486.08 88888.00 2015-11-23 19:53:26.407 327 11041.39 241.94 54486.11 88888.00 2015-11-23 19:53:26.907 327 11041.42 241.97 54486.06 88888.00 2015-11-23 19:53:27.407 327 11041.47 242.00 54486.08 88888.00 2015-11-23 19:53:27.907 327 11041.55 241.99 54486.01 88888.00 2015-11-23 19:53:28.407 327 11041.57 242.08 54486.05 88888.00 2015-11-23 19:53:28.907 327 11041.58 242.12 54486.12 88888.00 2015-11-23 19:53:29.407 327 11041.62 242.06 54486.12 88888.00 2015-11-23 19:53:29.907 327 11041.62 242.07 54486.12 88888.00 2015-11-23 19:53:30.407 327 11041.65 242.04 54486.12 88888.00 2015-11-23 19:53:30.907 327 11041.70 241.96 54486.12 88888.00 2015-11-23 19:53:31.407 327 11041.76 241.91 54486.14 88888.00 2015-11-23 19:53:31.907 327 11041.81 241.94 54486.19 88888.00 2015-11-23 19:53:32.407 327 11041.85 241.96 54486.21 88888.00 2015-11-23 19:53:32.907 327 11041.81 241.91 54486.23 88888.00 2015-11-23 19:53:33.407 327 11041.80 241.86 54486.23 88888.00 2015-11-23 19:53:33.907 327 11041.81 241.87 54486.29 88888.00 2015-11-23 19:53:34.407 327 11041.86 241.84 54486.21 88888.00 2015-11-23 19:53:34.907 327 11041.84 241.86 54486.31 88888.00 2015-11-23 19:53:35.407 327 11041.84 241.87 54486.32 88888.00 2015-11-23 19:53:35.907 327 11041.81 241.89 54486.26 88888.00 2015-11-23 19:53:36.407 327 11041.80 241.88 54486.25 88888.00 2015-11-23 19:53:36.907 327 11041.81 241.91 54486.25 88888.00 2015-11-23 19:53:37.407 327 11041.78 241.94 54486.23 88888.00 2015-11-23 19:53:37.907 327 11041.76 241.92 54486.24 88888.00 2015-11-23 19:53:38.407 327 11041.71 241.92 54486.26 88888.00 2015-11-23 19:53:38.907 327 11041.70 241.94 54486.31 88888.00 2015-11-23 19:53:39.407 327 11041.71 241.94 54486.26 88888.00 2015-11-23 19:53:39.907 327 11041.78 241.91 54486.18 88888.00 2015-11-23 19:53:40.407 327 11041.80 241.91 54486.09 88888.00 2015-11-23 19:53:40.907 327 11041.78 241.88 54486.14 88888.00 2015-11-23 19:53:41.407 327 11041.78 241.95 54486.11 88888.00 2015-11-23 19:53:41.907 327 11041.76 241.97 54486.05 88888.00 2015-11-23 19:53:42.407 327 11041.69 241.97 54486.02 88888.00 2015-11-23 19:53:42.907 327 11041.65 241.96 54486.08 88888.00 2015-11-23 19:53:43.407 327 11041.68 241.92 54486.03 88888.00 2015-11-23 19:53:43.907 327 11041.71 241.94 54486.06 88888.00 2015-11-23 19:53:44.407 327 11041.74 241.94 54486.09 88888.00 2015-11-23 19:53:44.907 327 11041.75 241.91 54486.07 88888.00 2015-11-23 19:53:45.407 327 11041.70 241.92 54486.02 88888.00 2015-11-23 19:53:45.907 327 11041.63 241.97 54486.06 88888.00 2015-11-23 19:53:46.407 327 11041.58 241.96 54486.03 88888.00 2015-11-23 19:53:46.907 327 11041.62 242.05 54486.00 88888.00 2015-11-23 19:53:47.407 327 11041.64 242.04 54485.88 88888.00 2015-11-23 19:53:47.907 327 11041.64 241.97 54485.85 88888.00 2015-11-23 19:53:48.407 327 11041.70 242.03 54485.89 88888.00 2015-11-23 19:53:48.907 327 11041.71 242.09 54485.87 88888.00 2015-11-23 19:53:49.407 327 11041.65 242.06 54485.87 88888.00 2015-11-23 19:53:49.907 327 11041.63 242.06 54485.94 88888.00 2015-11-23 19:53:50.407 327 11041.62 242.11 54485.97 88888.00 2015-11-23 19:53:50.907 327 11041.66 242.15 54485.97 88888.00 2015-11-23 19:53:51.407 327 11041.65 242.15 54485.90 88888.00 2015-11-23 19:53:51.907 327 11041.66 242.14 54485.85 88888.00 2015-11-23 19:53:52.407 327 11041.64 242.16 54485.82 88888.00 2015-11-23 19:53:52.907 327 11041.65 242.23 54485.82 88888.00 2015-11-23 19:53:53.407 327 11041.74 242.28 54485.83 88888.00 2015-11-23 19:53:53.907 327 11041.85 242.29 54485.88 88888.00 2015-11-23 19:53:54.407 327 11041.90 242.25 54485.88 88888.00 2015-11-23 19:53:54.907 327 11041.94 242.26 54485.88 88888.00 2015-11-23 19:53:55.407 327 11041.97 242.28 54485.93 88888.00 2015-11-23 19:53:55.907 327 11041.97 242.25 54485.98 88888.00 2015-11-23 19:53:56.407 327 11042.02 242.20 54485.98 88888.00 2015-11-23 19:53:56.907 327 11042.01 242.18 54486.05 88888.00 2015-11-23 19:53:57.407 327 11041.96 242.13 54486.12 88888.00 2015-11-23 19:53:57.907 327 11042.00 242.12 54486.18 88888.00 2015-11-23 19:53:58.407 327 11042.04 242.07 54486.21 88888.00 2015-11-23 19:53:58.907 327 11041.99 242.07 54486.20 88888.00 2015-11-23 19:53:59.407 327 11042.00 242.08 54486.26 88888.00 2015-11-23 19:53:59.907 327 11042.06 242.03 54486.29 88888.00 2015-11-23 19:54:00.407 327 11042.11 241.97 54486.38 88888.00 2015-11-23 19:54:00.907 327 11042.09 241.98 54486.42 88888.00 2015-11-23 19:54:01.407 327 11042.11 242.01 54486.37 88888.00 2015-11-23 19:54:01.907 327 11042.09 241.98 54486.36 88888.00 2015-11-23 19:54:02.407 327 11042.10 241.98 54486.36 88888.00 2015-11-23 19:54:02.907 327 11042.10 242.01 54486.41 88888.00 2015-11-23 19:54:03.407 327 11042.09 242.05 54486.46 88888.00 2015-11-23 19:54:03.907 327 11042.11 242.08 54486.44 88888.00 2015-11-23 19:54:04.407 327 11042.16 242.04 54486.41 88888.00 2015-11-23 19:54:04.907 327 11042.17 242.00 54486.45 88888.00 2015-11-23 19:54:05.407 327 11042.22 242.01 54486.36 88888.00 2015-11-23 19:54:05.907 327 11042.21 242.09 54485.49 88888.00 2015-11-23 19:54:06.407 327 11042.21 242.09 54485.05 88888.00 2015-11-23 19:54:06.907 327 11042.17 242.06 54484.98 88888.00 2015-11-23 19:54:07.407 327 11042.13 242.06 54485.71 88888.00 2015-11-23 19:54:07.907 327 11042.17 242.07 54486.45 88888.00 2015-11-23 19:54:08.407 327 11042.21 242.05 54486.60 88888.00 2015-11-23 19:54:08.907 327 11042.16 242.01 54486.61 88888.00 2015-11-23 19:54:09.407 327 11042.17 242.06 54486.63 88888.00 2015-11-23 19:54:09.907 327 11042.17 242.05 54486.64 88888.00 2015-11-23 19:54:10.407 327 11042.20 242.04 54486.59 88888.00 2015-11-23 19:54:10.907 327 11042.17 242.00 54486.50 88888.00 2015-11-23 19:54:11.407 327 11042.13 241.99 54486.50 88888.00 2015-11-23 19:54:11.907 327 11042.15 242.01 54486.43 88888.00 2015-11-23 19:54:12.407 327 11042.17 242.01 54486.40 88888.00 2015-11-23 19:54:12.907 327 11042.17 242.07 54486.47 88888.00 2015-11-23 19:54:13.407 327 11042.15 242.06 54486.46 88888.00 2015-11-23 19:54:13.907 327 11042.15 242.03 54486.44 88888.00 2015-11-23 19:54:14.407 327 11042.15 241.98 54486.36 88888.00 2015-11-23 19:54:14.907 327 11042.12 241.95 54485.46 88888.00 2015-11-23 19:54:15.407 327 11042.17 241.97 54485.11 88888.00 2015-11-23 19:54:15.907 327 11042.22 241.98 54485.07 88888.00 2015-11-23 19:54:16.407 327 11042.26 241.95 54485.45 88888.00 2015-11-23 19:54:16.907 327 11042.30 241.92 54486.43 88888.00 2015-11-23 19:54:17.407 327 11042.34 241.91 54486.62 88888.00 2015-11-23 19:54:17.907 327 11042.41 241.96 54486.61 88888.00 2015-11-23 19:54:18.407 327 11042.32 241.98 54486.63 88888.00 2015-11-23 19:54:18.907 327 11042.36 241.95 54486.61 88888.00 2015-11-23 19:54:19.408 327 11042.34 241.95 54486.63 88888.00 2015-11-23 19:54:19.908 327 11042.37 241.94 54486.69 88888.00 2015-11-23 19:54:20.408 327 11042.41 241.90 54486.71 88888.00 2015-11-23 19:54:20.908 327 11042.37 241.87 54486.63 88888.00 2015-11-23 19:54:21.408 327 11042.31 241.89 54486.55 88888.00 2015-11-23 19:54:21.908 327 11042.28 241.88 54486.54 88888.00 2015-11-23 19:54:22.408 327 11042.31 241.90 54486.59 88888.00 2015-11-23 19:54:22.908 327 11042.32 241.91 54486.66 88888.00 2015-11-23 19:54:23.408 327 11042.33 241.88 54486.64 88888.00 2015-11-23 19:54:23.908 327 11042.32 241.89 54486.60 88888.00 2015-11-23 19:54:24.408 327 11042.33 241.91 54486.60 88888.00 2015-11-23 19:54:24.908 327 11042.37 241.94 54486.68 88888.00 2015-11-23 19:54:25.408 327 11042.41 241.94 54486.67 88888.00 2015-11-23 19:54:25.908 327 11042.38 241.92 54486.55 88888.00 2015-11-23 19:54:26.408 327 11042.34 241.92 54486.50 88888.00 2015-11-23 19:54:26.908 327 11042.34 241.89 54486.47 88888.00 2015-11-23 19:54:27.408 327 11042.39 241.91 54486.54 88888.00 2015-11-23 19:54:27.908 327 11042.43 241.91 54486.52 88888.00 2015-11-23 19:54:28.408 327 11042.42 241.94 54486.54 88888.00 2015-11-23 19:54:28.908 327 11042.44 241.96 54486.52 88888.00 2015-11-23 19:54:29.408 327 11042.43 241.96 54486.49 88888.00 2015-11-23 19:54:29.908 327 11042.39 241.96 54486.47 88888.00 2015-11-23 19:54:30.408 327 11042.44 241.97 54486.47 88888.00 2015-11-23 19:54:30.908 327 11042.47 241.94 54486.52 88888.00 2015-11-23 19:54:31.408 327 11042.44 241.94 54486.49 88888.00 2015-11-23 19:54:31.908 327 11042.53 241.97 54486.45 88888.00 2015-11-23 19:54:32.408 327 11042.52 241.97 54486.33 88888.00 2015-11-23 19:54:32.908 327 11042.48 241.99 54486.28 88888.00 2015-11-23 19:54:33.408 327 11042.44 242.04 54486.15 88888.00 2015-11-23 19:54:33.908 327 11042.44 242.04 54486.12 88888.00 2015-11-23 19:54:34.408 327 11042.53 242.04 54486.02 88888.00 2015-11-23 19:54:34.908 327 11042.53 242.04 54485.98 88888.00 2015-11-23 19:54:35.408 327 11042.49 241.98 54485.87 88888.00 2015-11-23 19:54:35.908 327 11042.47 242.07 54485.82 88888.00 2015-11-23 19:54:36.408 327 11042.59 242.00 54485.70 88888.00 2015-11-23 19:54:36.908 327 11042.65 241.99 54485.50 88888.00 2015-11-23 19:54:37.408 327 11042.60 241.99 54485.42 88888.00 2015-11-23 19:54:37.908 327 11042.57 242.05 54485.35 88888.00 2015-11-23 19:54:38.408 327 11042.53 242.05 54485.30 88888.00 2015-11-23 19:54:38.908 327 11042.56 242.01 54485.17 88888.00 2015-11-23 19:54:39.408 327 11042.54 242.00 54485.11 88888.00 2015-11-23 19:54:39.908 327 11042.57 241.97 54485.04 88888.00 2015-11-23 19:54:40.408 327 11042.57 241.95 54484.97 88888.00 2015-11-23 19:54:40.908 327 11042.57 241.90 54484.96 88888.00 2015-11-23 19:54:41.408 327 11042.56 241.88 54484.88 88888.00 2015-11-23 19:54:41.908 327 11042.58 241.87 54484.86 88888.00 2015-11-23 19:54:42.408 327 11042.53 241.84 54484.82 88888.00 2015-11-23 19:54:42.908 327 11042.43 241.84 54485.20 88888.00 2015-11-23 19:54:43.408 327 11042.43 241.80 54484.95 88888.00 2015-11-23 19:54:43.908 327 11042.42 241.79 54484.57 88888.00 2015-11-23 19:54:44.408 327 11042.33 241.83 54484.56 88888.00 2015-11-23 19:54:44.908 327 11042.36 241.84 54484.50 88888.00 2015-11-23 19:54:45.408 327 11042.28 241.75 54484.50 88888.00 2015-11-23 19:54:45.908 327 11042.33 241.76 54484.57 88888.00 2015-11-23 19:54:46.408 327 11042.39 241.81 54484.66 88888.00 2015-11-23 19:54:46.908 327 11042.36 241.75 54484.76 88888.00 2015-11-23 19:54:47.408 327 11042.32 241.76 54484.79 88888.00 2015-11-23 19:54:47.908 327 11042.36 241.72 54484.80 88888.00 2015-11-23 19:54:48.408 327 11042.41 241.67 54484.71 88888.00 2015-11-23 19:54:48.908 327 11042.38 241.67 54484.75 88888.00 2015-11-23 19:54:49.408 327 11042.47 241.70 54484.73 88888.00 2015-11-23 19:54:49.908 327 11042.56 241.71 54484.71 88888.00 2015-11-23 19:54:50.408 327 11042.64 241.76 54484.73 88888.00 2015-11-23 19:54:50.908 327 11042.68 241.70 54484.77 88888.00 2015-11-23 19:54:51.408 327 11042.67 241.63 54484.79 88888.00 2015-11-23 19:54:51.908 327 11042.65 241.61 54484.79 88888.00 2015-11-23 19:54:52.408 327 11042.64 241.61 54484.79 88888.00 2015-11-23 19:54:52.908 327 11042.58 241.58 54484.74 88888.00 2015-11-23 19:54:53.408 327 11042.54 241.57 54484.69 88888.00 2015-11-23 19:54:53.908 327 11042.56 241.56 54484.60 88888.00 2015-11-23 19:54:54.408 327 11042.51 241.61 54484.41 88888.00 2015-11-23 19:54:54.908 327 11042.51 241.63 54484.31 88888.00 2015-11-23 19:54:55.408 327 11042.48 241.67 54484.22 88888.00 2015-11-23 19:54:55.908 327 11042.39 241.74 54484.13 88888.00 2015-11-23 19:54:56.408 327 11042.37 241.88 54484.12 88888.00 2015-11-23 19:54:56.908 327 11042.41 242.07 54484.08 88888.00 2015-11-23 19:54:57.408 327 11042.38 242.18 54484.14 88888.00 2015-11-23 19:54:57.908 327 11042.31 242.29 54484.35 88888.00 2015-11-23 19:54:58.408 327 11042.37 242.40 54484.52 88888.00 2015-11-23 19:54:58.908 327 11042.52 242.45 54484.63 88888.00 2015-11-23 19:54:59.408 327 11042.70 242.49 54484.80 88888.00 2015-11-23 19:54:59.908 327 11042.75 242.52 54484.89 88888.00 2015-11-23 19:55:00.408 327 11042.88 242.63 54485.06 88888.00 2015-11-23 19:55:00.908 327 11043.00 242.84 54485.31 88888.00 2015-11-23 19:55:01.408 327 11043.04 242.92 54485.44 88888.00 2015-11-23 19:55:01.908 327 11042.77 242.93 54485.56 88888.00 2015-11-23 19:55:02.408 327 11042.32 242.63 54485.83 88888.00 2015-11-23 19:55:02.908 327 11041.97 242.21 54486.03 88888.00 2015-11-23 19:55:03.408 327 11041.85 241.73 54486.20 88888.00 2015-11-23 19:55:03.908 327 11041.89 241.50 54486.34 88888.00 2015-11-23 19:55:04.408 327 11042.02 241.35 54486.40 88888.00 2015-11-23 19:55:04.908 327 11042.15 241.27 54486.37 88888.00 2015-11-23 19:55:05.408 327 11042.22 241.25 54486.40 88888.00 2015-11-23 19:55:05.908 327 11042.28 241.30 54486.36 88888.00 2015-11-23 19:55:06.408 327 11042.32 241.33 54486.46 88888.00 2015-11-23 19:55:06.908 327 11042.27 241.32 54486.47 88888.00 2015-11-23 19:55:07.408 327 11042.23 241.33 54486.49 88888.00 2015-11-23 19:55:07.908 327 11042.22 241.36 54486.44 88888.00 2015-11-23 19:55:08.408 327 11042.20 241.31 54486.47 88888.00 2015-11-23 19:55:08.908 327 11042.16 241.31 54486.50 88888.00 2015-11-23 19:55:09.408 327 11042.04 241.35 54486.53 88888.00 2015-11-23 19:55:09.908 327 11041.94 241.37 54486.54 88888.00 2015-11-23 19:55:10.408 327 11041.83 241.32 54486.51 88888.00 2015-11-23 19:55:10.908 327 11041.80 241.29 54486.60 88888.00 2015-11-23 19:55:11.408 327 11041.76 241.32 54486.60 88888.00 2015-11-23 19:55:11.908 327 11041.75 241.36 54486.59 88888.00 2015-11-23 19:55:12.408 327 11041.75 241.36 54486.61 88888.00 2015-11-23 19:55:12.908 327 11041.78 241.19 54486.54 88888.00 2015-11-23 19:55:13.408 327 11041.86 241.05 54486.51 88888.00 2015-11-23 19:55:13.908 327 11041.96 240.97 54486.49 88888.00 2015-11-23 19:55:14.408 327 11041.99 240.89 54486.45 88888.00 2015-11-23 19:55:14.908 327 11042.10 240.85 54486.52 88888.00 2015-11-23 19:55:15.408 327 11042.22 240.86 54486.52 88888.00 2015-11-23 19:55:15.908 327 11042.26 240.87 54486.53 88888.00 2015-11-23 19:55:16.408 327 11042.33 240.77 54486.61 88888.00 2015-11-23 19:55:16.908 327 11042.43 240.71 54486.56 88888.00 2015-11-23 19:55:17.408 327 11042.42 240.69 54486.54 88888.00 2015-11-23 19:55:17.908 327 11042.38 240.72 54486.45 88888.00 2015-11-23 19:55:18.408 327 11042.32 240.62 54486.45 88888.00 2015-11-23 19:55:18.908 327 11042.20 240.44 54486.42 88888.00 2015-11-23 19:55:19.408 327 11042.15 240.30 54486.40 88888.00 2015-11-23 19:55:19.908 327 11042.09 240.20 54486.40 88888.00 2015-11-23 19:55:20.408 327 11042.10 240.09 54486.50 88888.00 2015-11-23 19:55:20.908 327 11042.11 239.88 54486.64 88888.00 2015-11-23 19:55:21.408 327 11042.12 239.94 54486.86 88888.00 2015-11-23 19:55:21.908 327 11042.16 240.25 54486.77 88888.00 2015-11-23 19:55:22.408 327 11042.10 240.21 54486.77 88888.00 2015-11-23 19:55:22.908 327 11042.07 240.02 54486.79 88888.00 2015-11-23 19:55:23.408 327 11042.05 239.78 54486.68 88888.00 2015-11-23 19:55:23.908 327 11042.02 239.58 54486.67 88888.00 2015-11-23 19:55:24.408 327 11042.05 239.34 54486.63 88888.00 2015-11-23 19:55:24.908 327 11042.30 239.24 54486.35 88888.00 2015-11-23 19:55:25.408 327 11042.32 239.13 54486.12 88888.00 2015-11-23 19:55:25.908 327 11041.95 238.58 54486.24 88888.00 2015-11-23 19:55:26.408 327 11041.38 238.16 54486.35 88888.00 2015-11-23 19:55:26.908 327 11040.92 237.97 54486.23 88888.00 2015-11-23 19:55:27.408 327 11040.53 238.08 54486.11 88888.00 2015-11-23 19:55:27.908 327 11039.98 238.27 54486.11 88888.00 2015-11-23 19:55:28.408 327 11039.41 238.59 54486.29 88888.00 2015-11-23 19:55:28.908 327 11038.96 239.01 54486.47 88888.00 2015-11-23 19:55:29.408 327 11038.56 239.51 54486.51 88888.00 2015-11-23 19:55:29.908 327 11038.21 240.14 54486.35 88888.00 2015-11-23 19:55:30.408 327 11037.99 240.79 54486.27 88888.00 2015-11-23 19:55:30.908 327 11037.86 241.19 54486.32 88888.00 2015-11-23 19:55:31.408 327 11037.82 241.75 54486.49 88888.00 2015-11-23 19:55:31.908 327 11037.77 242.25 54486.67 88888.00 2015-11-23 19:55:32.408 327 11037.81 242.75 54486.96 88888.00 2015-11-23 19:55:32.908 327 11037.89 243.25 54487.29 88888.00 2015-11-23 19:55:33.408 327 11038.02 243.69 54487.77 88888.00 2015-11-23 19:55:33.908 327 11038.31 244.22 54488.30 88888.00 2015-11-23 19:55:34.408 327 11038.67 244.82 54488.81 88888.00 2015-11-23 19:55:34.908 327 11039.11 245.32 54489.31 88888.00 2015-11-23 19:55:35.408 327 11039.55 245.84 54489.77 88888.00 2015-11-23 19:55:35.908 327 11040.03 246.34 54490.20 88888.00 2015-11-23 19:55:36.408 327 11040.54 246.74 54490.53 88888.00 2015-11-23 19:55:36.908 327 11040.95 247.10 54490.79 88888.00 2015-11-23 19:55:37.408 327 11041.37 247.32 54491.08 88888.00 2015-11-23 19:55:37.908 327 11041.71 247.45 54491.34 88888.00 2015-11-23 19:55:38.408 327 11042.00 247.47 54491.47 88888.00 2015-11-23 19:55:38.908 327 11042.21 247.33 54491.70 88888.00 2015-11-23 19:55:39.408 327 11042.37 247.20 54491.86 88888.00 2015-11-23 19:55:39.908 327 11042.47 247.01 54491.98 88888.00 2015-11-23 19:55:40.408 327 11042.58 246.89 54492.14 88888.00 2015-11-23 19:55:40.908 327 11042.67 246.85 54492.28 88888.00 2015-11-23 19:55:41.408 327 11042.67 246.70 54492.49 88888.00 2015-11-23 19:55:41.908 327 11042.69 246.60 54492.59 88888.00 2015-11-23 19:55:42.408 327 11042.94 246.63 54492.56 88888.00 2015-11-23 19:55:42.908 327 11043.14 246.76 54492.56 88888.00 2015-11-23 19:55:43.408 327 11043.05 246.80 54492.67 88888.00 2015-11-23 19:55:43.908 327 11042.98 246.82 54492.73 88888.00 2015-11-23 19:55:44.408 327 11043.01 246.84 54492.78 88888.00 2015-11-23 19:55:44.908 327 11043.00 246.85 54492.91 88888.00 2015-11-23 19:55:45.408 327 11043.02 246.87 54493.02 88888.00 2015-11-23 19:55:45.908 327 11043.06 246.91 54493.03 88888.00 2015-11-23 19:55:46.408 327 11043.04 246.95 54493.10 88888.00 2015-11-23 19:55:46.908 327 11043.01 246.95 54493.13 88888.00 2015-11-23 19:55:47.408 327 11042.98 246.97 54493.13 88888.00 2015-11-23 19:55:47.908 327 11042.91 246.98 54493.10 88888.00 2015-11-23 19:55:48.408 327 11042.85 247.07 54493.19 88888.00 2015-11-23 19:55:48.908 327 11042.86 247.07 54493.21 88888.00 2015-11-23 19:55:49.408 327 11042.79 247.07 54493.25 88888.00 2015-11-23 19:55:49.908 327 11042.78 247.14 54493.24 88888.00 2015-11-23 19:55:50.408 327 11042.88 247.46 54493.20 88888.00 2015-11-23 19:55:50.908 327 11043.07 248.06 54493.33 88888.00 2015-11-23 19:55:51.408 327 11043.17 248.56 54493.46 88888.00 2015-11-23 19:55:51.908 327 11043.24 248.74 54493.51 88888.00 2015-11-23 19:55:52.408 327 11043.21 248.85 54493.62 88888.00 2015-11-23 19:55:52.908 327 11043.14 249.07 54493.64 88888.00 2015-11-23 19:55:53.408 327 11043.22 249.67 54493.69 88888.00 2015-11-23 19:55:53.908 327 11043.61 250.90 54493.87 88888.00 2015-11-23 19:55:54.408 327 11044.05 252.73 54494.18 88888.00 2015-11-23 19:55:54.908 327 11044.68 254.45 54494.65 88888.00 2015-11-23 19:55:55.408 327 11045.15 256.08 54494.89 88888.00 2015-11-23 19:55:55.908 327 11045.51 257.58 54495.02 88888.00 2015-11-23 19:55:56.408 327 11045.91 259.20 54495.26 88888.00 2015-11-23 19:55:56.908 327 11046.24 261.10 54495.48 88888.00 2015-11-23 19:55:57.408 327 11046.61 262.93 54495.72 88888.00 2015-11-23 19:55:57.908 327 11046.90 264.66 54495.93 88888.00 2015-11-23 19:55:58.408 327 11047.16 266.33 54496.23 88888.00 2015-11-23 19:55:58.908 327 11047.45 267.84 54496.50 88888.00 2015-11-23 19:55:59.408 327 11047.67 269.17 54496.70 88888.00 2015-11-23 19:55:59.908 327 11047.85 270.38 54496.97 88888.00 2015-11-23 19:56:00.408 327 11047.97 271.46 54497.15 88888.00 2015-11-23 19:56:00.908 327 11048.07 272.32 54497.34 88888.00 2015-11-23 19:56:01.408 327 11048.03 273.11 54497.52 88888.00 2015-11-23 19:56:01.908 327 11047.90 273.84 54497.78 88888.00 2015-11-23 19:56:02.408 327 11047.60 274.69 54498.07 88888.00 2015-11-23 19:56:02.908 327 11047.13 275.56 54498.22 88888.00 2015-11-23 19:56:03.408 327 11046.62 276.38 54498.44 88888.00 2015-11-23 19:56:03.908 327 11046.15 277.33 54498.56 88888.00 2015-11-23 19:56:04.408 327 11045.72 278.30 54498.66 88888.00 2015-11-23 19:56:04.908 327 11045.29 279.22 54498.74 88888.00 2015-11-23 19:56:05.408 327 11044.92 280.01 54498.80 88888.00 2015-11-23 19:56:05.908 327 11044.61 280.77 54498.83 88888.00 2015-11-23 19:56:06.408 327 11044.22 281.52 54498.95 88888.00 2015-11-23 19:56:06.908 327 11043.80 282.44 54498.92 88888.00 2015-11-23 19:56:07.408 327 11043.48 283.45 54499.03 88888.00 2015-11-23 19:56:07.908 327 11043.07 284.52 54499.16 88888.00 2015-11-23 19:56:08.408 327 11042.70 285.59 54499.31 88888.00 2015-11-23 19:56:08.908 327 11042.41 286.48 54499.45 88888.00 2015-11-23 19:56:09.408 327 11042.12 287.26 54499.53 88888.00 2015-11-23 19:56:09.908 327 11041.87 287.87 54499.60 88888.00 2015-11-23 19:56:10.408 327 11041.69 288.26 54499.69 88888.00 2015-11-23 19:56:10.908 327 11041.62 288.42 54499.69 88888.00 2015-11-23 19:56:11.408 327 11041.62 288.54 54499.73 88888.00 2015-11-23 19:56:11.908 327 11041.57 288.48 54499.73 88888.00 2015-11-23 19:56:12.408 327 11041.58 288.42 54499.73 88888.00 2015-11-23 19:56:12.908 327 11041.63 288.34 54499.73 88888.00 2015-11-23 19:56:13.408 327 11041.68 288.27 54499.73 88888.00 2015-11-23 19:56:13.908 327 11041.71 288.29 54499.76 88888.00 2015-11-23 19:56:14.408 327 11041.64 288.42 54499.78 88888.00 2015-11-23 19:56:14.908 327 11041.54 288.70 54499.79 88888.00 2015-11-23 19:56:15.408 327 11041.45 289.10 54499.85 88888.00 2015-11-23 19:56:15.908 327 11041.44 289.55 54499.91 88888.00 2015-11-23 19:56:16.408 327 11041.52 290.04 54499.95 88888.00 2015-11-23 19:56:16.908 327 11041.63 290.49 54499.96 88888.00 2015-11-23 19:56:17.408 327 11041.81 290.98 54500.03 88888.00 2015-11-23 19:56:17.908 327 11042.02 291.35 54500.10 88888.00 2015-11-23 19:56:18.408 327 11042.32 291.65 54500.20 88888.00 2015-11-23 19:56:18.908 327 11042.58 291.84 54500.28 88888.00 2015-11-23 19:56:19.408 327 11042.93 291.87 54500.38 88888.00 2015-11-23 19:56:19.908 327 11043.22 291.96 54500.44 88888.00 2015-11-23 19:56:20.408 327 11043.43 291.98 54500.57 88888.00 2015-11-23 19:56:20.908 327 11043.75 291.97 54500.72 88888.00 2015-11-23 19:56:21.408 327 11044.06 291.91 54500.82 88888.00 2015-11-23 19:56:21.908 327 11044.32 291.83 54500.79 88888.00 2015-11-23 19:56:22.408 327 11044.58 291.78 54500.89 88888.00 2015-11-23 19:56:22.908 327 11044.76 291.72 54500.92 88888.00 2015-11-23 19:56:23.408 327 11044.95 291.62 54500.98 88888.00 2015-11-23 19:56:23.908 327 11045.14 291.45 54501.03 88888.00 2015-11-23 19:56:24.408 327 11045.36 291.35 54501.12 88888.00 2015-11-23 19:56:24.908 327 11045.45 291.20 54501.29 88888.00 2015-11-23 19:56:25.408 327 11045.52 291.10 54501.29 88888.00 2015-11-23 19:56:25.908 327 11045.62 290.98 54501.29 88888.00 2015-11-23 19:56:26.408 327 11045.72 290.94 54501.32 88888.00 2015-11-23 19:56:26.908 327 11045.73 290.86 54501.38 88888.00 2015-11-23 19:56:27.408 327 11045.73 290.80 54501.36 88888.00 2015-11-23 19:56:27.908 327 11045.78 290.78 54501.35 88888.00 2015-11-23 19:56:28.408 327 11045.83 290.71 54501.37 88888.00 2015-11-23 19:56:28.908 327 11045.87 290.66 54501.34 88888.00 2015-11-23 19:56:29.408 327 11045.84 290.62 54501.33 88888.00 2015-11-23 19:56:29.908 327 11045.84 290.63 54501.29 88888.00 2015-11-23 19:56:30.408 327 11045.87 290.69 54501.27 88888.00 2015-11-23 19:56:30.908 327 11045.82 290.66 54501.28 88888.00 2015-11-23 19:56:31.408 327 11045.77 290.63 54501.21 88888.00 2015-11-23 19:56:31.908 327 11045.75 290.63 54501.19 88888.00 2015-11-23 19:56:32.408 327 11045.73 290.63 54501.19 88888.00 2015-11-23 19:56:32.908 327 11045.66 290.59 54501.21 88888.00 2015-11-23 19:56:33.408 327 11045.72 290.55 54501.16 88888.00 2015-11-23 19:56:33.908 327 11045.63 290.51 54501.11 88888.00 2015-11-23 19:56:34.408 327 11045.52 290.46 54501.23 88888.00 2015-11-23 19:56:34.908 327 11045.49 290.40 54501.25 88888.00 2015-11-23 19:56:35.408 327 11045.44 290.38 54501.20 88888.00 2015-11-23 19:56:35.908 327 11045.44 290.29 54501.20 88888.00 2015-11-23 19:56:36.408 327 11045.46 290.25 54501.26 88888.00 2015-11-23 19:56:36.908 327 11045.44 290.14 54501.27 88888.00 2015-11-23 19:56:37.408 327 11045.50 290.05 54501.33 88888.00 2015-11-23 19:56:37.908 327 11045.56 290.03 54501.36 88888.00 2015-11-23 19:56:38.408 327 11045.54 289.93 54501.35 88888.00 2015-11-23 19:56:38.908 327 11045.49 289.93 54501.35 88888.00 2015-11-23 19:56:39.408 327 11045.54 289.84 54501.41 88888.00 2015-11-23 19:56:39.908 327 11045.61 289.77 54501.49 88888.00 2015-11-23 19:56:40.408 327 11045.60 289.76 54501.58 88888.00 2015-11-23 19:56:40.908 327 11045.67 289.83 54501.52 88888.00 2015-11-23 19:56:41.408 327 11045.66 289.78 54501.43 88888.00 2015-11-23 19:56:41.908 327 11045.67 289.77 54501.45 88888.00 2015-11-23 19:56:42.408 327 11045.77 289.76 54501.54 88888.00 2015-11-23 19:56:42.908 327 11045.81 289.80 54501.56 88888.00 2015-11-23 19:56:43.408 327 11045.81 289.83 54501.55 88888.00 2015-11-23 19:56:43.908 327 11045.88 289.90 54501.61 88888.00 2015-11-23 19:56:44.408 327 11045.87 289.86 54501.61 88888.00 2015-11-23 19:56:44.908 327 11045.84 289.87 54501.59 88888.00 2015-11-23 19:56:45.408 327 11045.82 289.81 54501.66 88888.00 2015-11-23 19:56:45.908 327 11045.70 289.80 54501.67 88888.00 2015-11-23 19:56:46.408 327 11045.68 289.83 54501.61 88888.00 2015-11-23 19:56:46.908 327 11045.60 289.84 54501.56 88888.00 2015-11-23 19:56:47.408 327 11045.61 289.86 54501.59 88888.00 2015-11-23 19:56:47.908 327 11045.55 289.85 54501.70 88888.00 2015-11-23 19:56:48.408 327 11045.47 289.87 54501.70 88888.00 2015-11-23 19:56:48.908 327 11045.44 289.88 54501.67 88888.00 2015-11-23 19:56:49.408 327 11045.44 289.86 54501.72 88888.00 2015-11-23 19:56:49.908 327 11045.45 289.90 54501.71 88888.00 2015-11-23 19:56:50.408 327 11045.44 289.86 54501.67 88888.00 2015-11-23 19:56:50.908 327 11045.34 289.79 54501.66 88888.00 2015-11-23 19:56:51.408 327 11045.31 289.79 54501.70 88888.00 2015-11-23 19:56:51.908 327 11045.29 289.79 54501.75 88888.00 2015-11-23 19:56:52.408 327 11045.26 289.75 54501.71 88888.00 2015-11-23 19:56:52.908 327 11045.16 289.72 54501.68 88888.00 2015-11-23 19:56:53.408 327 11045.14 289.68 54501.63 88888.00 2015-11-23 19:56:53.908 327 11045.16 289.66 54501.61 88888.00 2015-11-23 19:56:54.408 327 11045.10 289.66 54501.58 88888.00 2015-11-23 19:56:54.908 327 11045.04 289.75 54501.61 88888.00 2015-11-23 19:56:55.408 327 11045.03 289.84 54501.61 88888.00 2015-11-23 19:56:55.908 327 11045.04 289.85 54501.62 88888.00 2015-11-23 19:56:56.408 327 11045.00 289.77 54501.60 88888.00 2015-11-23 19:56:56.908 327 11044.99 289.79 54501.56 88888.00 2015-11-23 19:56:57.408 327 11044.94 289.83 54501.55 88888.00 2015-11-23 19:56:57.908 327 11044.93 289.79 54501.50 88888.00 2015-11-23 19:56:58.408 327 11044.99 289.76 54501.53 88888.00 2015-11-23 19:56:58.908 327 11045.03 289.73 54501.47 88888.00 2015-11-23 19:56:59.408 327 11045.04 289.69 54501.40 88888.00 2015-11-23 19:56:59.908 327 11045.08 289.71 54501.38 88888.00 2015-11-23 19:57:00.408 327 11045.08 289.69 54501.40 88888.00 2015-11-23 19:57:00.908 327 11045.07 289.75 54501.43 88888.00 2015-11-23 19:57:01.408 327 11045.08 289.80 54501.44 88888.00 2015-11-23 19:57:01.908 327 11045.11 289.78 54501.49 88888.00 2015-11-23 19:57:02.408 327 11045.14 289.72 54501.55 88888.00 2015-11-23 19:57:02.908 327 11045.16 289.69 54501.55 88888.00 2015-11-23 19:57:03.408 327 11045.15 289.72 54501.66 88888.00 2015-11-23 19:57:03.908 327 11045.18 289.78 54501.71 88888.00 2015-11-23 19:57:04.408 327 11045.15 289.85 54501.73 88888.00 2015-11-23 19:57:04.908 327 11045.16 289.88 54501.77 88888.00 2015-11-23 19:57:05.408 327 11045.21 289.90 54501.84 88888.00 2015-11-23 19:57:05.908 327 11045.15 289.87 54501.88 88888.00 2015-11-23 19:57:06.408 327 11045.14 289.86 54501.89 88888.00 2015-11-23 19:57:06.908 327 11045.19 289.81 54501.89 88888.00 2015-11-23 19:57:07.408 327 11045.19 289.81 54501.91 88888.00 2015-11-23 19:57:07.908 327 11045.16 289.79 54501.99 88888.00 2015-11-23 19:57:08.408 327 11045.19 289.80 54502.04 88888.00 2015-11-23 19:57:08.908 327 11045.19 289.79 54502.08 88888.00 2015-11-23 19:57:09.408 327 11045.18 289.83 54502.07 88888.00 2015-11-23 19:57:09.908 327 11045.16 289.79 54501.98 88888.00 2015-11-23 19:57:10.408 327 11045.19 289.73 54501.96 88888.00 2015-11-23 19:57:10.908 327 11045.21 289.75 54501.90 88888.00 2015-11-23 19:57:11.408 327 11045.18 289.71 54501.96 88888.00 2015-11-23 19:57:11.908 327 11045.24 289.77 54502.02 88888.00 2015-11-23 19:57:12.408 327 11045.19 289.79 54502.07 88888.00 2015-11-23 19:57:12.908 327 11045.07 289.79 54502.02 88888.00 2015-11-23 19:57:13.408 327 11045.03 289.80 54502.05 88888.00 2015-11-23 19:57:13.908 327 11044.98 289.78 54502.07 88888.00 2015-11-23 19:57:14.408 327 11045.02 289.75 54502.06 88888.00 2015-11-23 19:57:14.908 327 11045.11 289.75 54502.10 88888.00 2015-11-23 19:57:15.408 327 11045.16 289.70 54502.12 88888.00 2015-11-23 19:57:15.908 327 11045.15 289.69 54502.10 88888.00 2015-11-23 19:57:16.408 327 11045.21 289.70 54502.10 88888.00 2015-11-23 19:57:16.908 327 11045.21 289.69 54502.15 88888.00 2015-11-23 19:57:17.408 327 11045.18 289.67 54502.13 88888.00 2015-11-23 19:57:17.908 327 11045.14 289.70 54502.14 88888.00 2015-11-23 19:57:18.408 327 11045.14 289.67 54502.10 88888.00 2015-11-23 19:57:18.908 327 11045.15 289.67 54502.06 88888.00 2015-11-23 19:57:19.408 327 11045.15 289.63 54501.98 88888.00 2015-11-23 19:57:19.908 327 11045.15 289.59 54502.13 88888.00 2015-11-23 19:57:20.408 327 11045.18 289.59 54502.04 88888.00 2015-11-23 19:57:20.908 327 11045.19 289.59 54501.97 88888.00 2015-11-23 19:57:21.408 327 11045.13 289.63 54501.99 88888.00 2015-11-23 19:57:21.908 327 11045.13 289.62 54501.97 88888.00 2015-11-23 19:57:22.408 327 11045.21 289.61 54501.94 88888.00 2015-11-23 19:57:22.908 327 11045.24 289.61 54501.99 88888.00 2015-11-23 19:57:23.408 327 11045.20 289.62 54501.96 88888.00 2015-11-23 19:57:23.908 327 11045.16 289.70 54501.99 88888.00 2015-11-23 19:57:24.408 327 11045.14 289.64 54501.98 88888.00 2015-11-23 19:57:24.908 327 11045.08 289.58 54502.03 88888.00 2015-11-23 19:57:25.408 327 11045.09 289.63 54502.03 88888.00 2015-11-23 19:57:25.908 327 11045.10 289.69 54502.08 88888.00 2015-11-23 19:57:26.408 327 11045.09 289.72 54502.06 88888.00 2015-11-23 19:57:26.908 327 11045.04 289.69 54502.07 88888.00 2015-11-23 19:57:27.408 327 11045.07 289.66 54502.11 88888.00 2015-11-23 19:57:27.908 327 11045.08 289.68 54502.15 88888.00 2015-11-23 19:57:28.408 327 11045.02 289.72 54502.08 88888.00 2015-11-23 19:57:28.908 327 11045.03 289.79 54502.08 88888.00 2015-11-23 19:57:29.408 327 11045.00 289.70 54502.11 88888.00 2015-11-23 19:57:29.908 327 11044.92 289.69 54502.07 88888.00 2015-11-23 19:57:30.408 327 11044.87 289.70 54502.08 88888.00 2015-11-23 19:57:30.908 327 11044.79 289.68 54502.10 88888.00 2015-11-23 19:57:31.408 327 11044.72 289.64 54502.06 88888.00 2015-11-23 19:57:31.908 327 11044.67 289.61 54502.04 88888.00 2015-11-23 19:57:32.408 327 11044.64 289.59 54502.06 88888.00 2015-11-23 19:57:32.908 327 11044.64 289.59 54502.03 88888.00 2015-11-23 19:57:33.408 327 11044.67 289.64 54501.99 88888.00 2015-11-23 19:57:33.908 327 11044.67 289.59 54501.96 88888.00 2015-11-23 19:57:34.408 327 11044.66 289.60 54501.99 88888.00 2015-11-23 19:57:34.908 327 11044.62 289.66 54501.96 88888.00 2015-11-23 19:57:35.408 327 11044.61 289.67 54501.96 88888.00 2015-11-23 19:57:35.908 327 11044.58 289.70 54501.99 88888.00 2015-11-23 19:57:36.408 327 11044.55 289.64 54501.96 88888.00 2015-11-23 19:57:36.908 327 11044.53 289.63 54501.99 88888.00 2015-11-23 19:57:37.408 327 11044.55 289.66 54501.99 88888.00 2015-11-23 19:57:37.908 327 11044.53 289.69 54501.94 88888.00 2015-11-23 19:57:38.408 327 11044.51 289.68 54501.95 88888.00 2015-11-23 19:57:38.908 327 11044.52 289.70 54501.90 88888.00 2015-11-23 19:57:39.409 327 11044.50 289.71 54501.91 88888.00 2015-11-23 19:57:39.909 327 11044.48 289.73 54501.89 88888.00 2015-11-23 19:57:40.409 327 11044.48 289.78 54501.86 88888.00 2015-11-23 19:57:40.909 327 11044.51 289.79 54501.95 88888.00 2015-11-23 19:57:41.409 327 11044.50 289.76 54501.97 88888.00 2015-11-23 19:57:41.909 327 11044.45 289.72 54501.90 88888.00 2015-11-23 19:57:42.409 327 11044.45 289.72 54502.00 88888.00 2015-11-23 19:57:42.909 327 11044.48 289.73 54502.03 88888.00 2015-11-23 19:57:43.409 327 11044.45 289.78 54502.04 88888.00 2015-11-23 19:57:43.909 327 11044.47 289.79 54502.13 88888.00 2015-11-23 19:57:44.409 327 11044.42 289.80 54502.14 88888.00 2015-11-23 19:57:44.909 327 11044.39 289.81 54502.12 88888.00 2015-11-23 19:57:45.409 327 11044.35 289.88 54502.06 88888.00 2015-11-23 19:57:45.909 327 11044.32 289.85 54502.02 88888.00 2015-11-23 19:57:46.409 327 11044.35 289.87 54501.98 88888.00 2015-11-23 19:57:46.909 327 11044.32 289.88 54501.97 88888.00 2015-11-23 19:57:47.409 327 11044.24 289.89 54502.03 88888.00 2015-11-23 19:57:47.909 327 11044.21 289.92 54502.03 88888.00 2015-11-23 19:57:48.409 327 11044.13 289.97 54502.00 88888.00 2015-11-23 19:57:48.909 327 11044.09 289.89 54501.82 88888.00 2015-11-23 19:57:49.409 327 11044.16 289.89 54501.85 88888.00 2015-11-23 19:57:49.909 327 11044.19 289.90 54502.07 88888.00 2015-11-23 19:57:50.409 327 11044.15 289.92 54502.06 88888.00 2015-11-23 19:57:50.909 327 11044.13 289.95 54502.00 88888.00 2015-11-23 19:57:51.409 327 11044.11 289.92 54501.99 88888.00 2015-11-23 19:57:51.909 327 11044.10 289.95 54501.98 88888.00 2015-11-23 19:57:52.409 327 11044.11 290.00 54501.95 88888.00 2015-11-23 19:57:52.909 327 11044.19 289.95 54501.91 88888.00 2015-11-23 19:57:53.409 327 11044.14 289.89 54501.93 88888.00 2015-11-23 19:57:53.909 327 11044.08 289.90 54501.87 88888.00 2015-11-23 19:57:54.409 327 11044.09 289.96 54501.85 88888.00 2015-11-23 19:57:54.909 327 11044.08 289.96 54501.82 88888.00 2015-11-23 19:57:55.409 327 11044.08 289.90 54501.76 88888.00 2015-11-23 19:57:55.909 327 11044.13 289.89 54501.67 88888.00 2015-11-23 19:57:56.409 327 11044.08 289.87 54501.70 88888.00 2015-11-23 19:57:56.909 327 11044.11 289.86 54501.75 88888.00 2015-11-23 19:57:57.409 327 11044.14 289.86 54501.72 88888.00 2015-11-23 19:57:57.909 327 11044.15 289.83 54501.67 88888.00 2015-11-23 19:57:58.409 327 11044.14 289.84 54501.63 88888.00 2015-11-23 19:57:58.909 327 11044.15 289.84 54501.62 88888.00 2015-11-23 19:57:59.409 327 11044.19 289.92 54501.63 88888.00 2015-11-23 19:57:59.909 327 11044.20 289.90 54501.59 88888.00 2015-11-23 19:58:00.409 327 11044.14 289.87 54501.53 88888.00 2015-11-23 19:58:00.909 327 11044.19 289.92 54501.59 88888.00 2015-11-23 19:58:01.409 327 11044.16 289.96 54501.61 88888.00 2015-11-23 19:58:01.909 327 11044.11 289.93 54501.59 88888.00 2015-11-23 19:58:02.409 327 11044.11 289.92 54501.63 88888.00 2015-11-23 19:58:02.909 327 11044.10 289.92 54501.71 88888.00 2015-11-23 19:58:03.409 327 11044.03 289.98 54502.25 88888.00 2015-11-23 19:58:03.909 327 11044.04 290.01 54501.86 88888.00 2015-11-23 19:58:04.409 327 11044.05 289.98 54501.69 88888.00 2015-11-23 19:58:04.909 327 11044.04 290.00 54501.63 88888.00 2015-11-23 19:58:05.409 327 11044.00 290.00 54501.64 88888.00 2015-11-23 19:58:05.909 327 11044.01 290.04 54501.68 88888.00 2015-11-23 19:58:06.409 327 11043.99 290.06 54501.59 88888.00 2015-11-23 19:58:06.909 327 11043.98 290.06 54501.53 88888.00 2015-11-23 19:58:07.409 327 11043.98 290.10 54501.51 88888.00 2015-11-23 19:58:07.909 327 11043.95 290.09 54501.50 88888.00 2015-11-23 19:58:08.409 327 11043.90 290.10 54501.43 88888.00 2015-11-23 19:58:08.909 327 11043.92 290.11 54501.42 88888.00 2015-11-23 19:58:09.409 327 11043.87 290.09 54501.38 88888.00 2015-11-23 19:58:09.909 327 11043.85 290.12 54501.34 88888.00 2015-11-23 19:58:10.409 327 11043.79 290.10 54501.34 88888.00 2015-11-23 19:58:10.909 327 11043.73 290.10 54501.24 88888.00 2015-11-23 19:58:11.409 327 11043.69 290.06 54501.19 88888.00 2015-11-23 19:58:11.909 327 11043.69 290.05 54501.16 88888.00 2015-11-23 19:58:12.409 327 11043.75 290.02 54501.03 88888.00 2015-11-23 19:58:12.909 327 11043.79 289.93 54501.00 88888.00 2015-11-23 19:58:13.409 327 11043.79 289.96 54500.99 88888.00 2015-11-23 19:58:13.909 327 11043.84 289.95 54501.05 88888.00 2015-11-23 19:58:14.409 327 11043.87 289.96 54501.12 88888.00 2015-11-23 19:58:14.909 327 11043.90 289.97 54501.20 88888.00 2015-11-23 19:58:15.409 327 11043.88 289.96 54501.16 88888.00 2015-11-23 19:58:15.909 327 11043.88 289.95 54501.14 88888.00 2015-11-23 19:58:16.409 327 11043.80 289.98 54501.12 88888.00 2015-11-23 19:58:16.909 327 11043.74 290.02 54501.15 88888.00 2015-11-23 19:58:17.409 327 11043.71 290.02 54501.14 88888.00 2015-11-23 19:58:17.909 327 11043.69 290.05 54501.19 88888.00 2015-11-23 19:58:18.409 327 11043.66 290.00 54501.20 88888.00 2015-11-23 19:58:18.909 327 11043.66 289.96 54501.24 88888.00 2015-11-23 19:58:19.409 327 11043.62 290.00 54501.21 88888.00 2015-11-23 19:58:19.909 327 11043.62 289.94 54501.23 88888.00 2015-11-23 19:58:20.409 327 11043.66 289.89 54501.20 88888.00 2015-11-23 19:58:20.909 327 11043.68 289.90 54501.27 88888.00 2015-11-23 19:58:21.409 327 11043.73 289.98 54501.23 88888.00 2015-11-23 19:58:21.909 327 11043.75 289.92 54501.32 88888.00 2015-11-23 19:58:22.409 327 11043.75 289.88 54501.36 88888.00 2015-11-23 19:58:22.909 327 11043.78 289.92 54501.38 88888.00 2015-11-23 19:58:23.409 327 11043.80 289.89 54501.37 88888.00 2015-11-23 19:58:23.909 327 11043.82 289.88 54501.38 88888.00 2015-11-23 19:58:24.409 327 11043.82 289.86 54501.46 88888.00 2015-11-23 19:58:24.909 327 11043.80 289.84 54501.58 88888.00 2015-11-23 19:58:25.409 327 11043.84 289.87 54501.56 88888.00 2015-11-23 19:58:25.909 327 11043.85 289.87 54501.62 88888.00 2015-11-23 19:58:26.409 327 11043.78 289.86 54501.71 88888.00 2015-11-23 19:58:26.909 327 11043.83 289.90 54501.76 88888.00 2015-11-23 19:58:27.409 327 11043.80 289.94 54501.77 88888.00 2015-11-23 19:58:27.909 327 11043.84 289.87 54501.82 88888.00 2015-11-23 19:58:28.409 327 11043.89 289.84 54501.81 88888.00 2015-11-23 19:58:28.909 327 11043.90 289.83 54501.89 88888.00 2015-11-23 19:58:29.409 327 11043.95 289.84 54501.87 88888.00 2015-11-23 19:58:29.909 327 11043.88 289.86 54501.93 88888.00 2015-11-23 19:58:30.409 327 11043.82 289.87 54501.88 88888.00 2015-11-23 19:58:30.909 327 11043.83 289.79 54501.84 88888.00 2015-11-23 19:58:31.409 327 11043.92 289.81 54501.84 88888.00 2015-11-23 19:58:31.909 327 11043.93 289.72 54501.81 88888.00 2015-11-23 19:58:32.409 327 11043.92 289.69 54501.80 88888.00 2015-11-23 19:58:32.909 327 11043.90 289.68 54501.79 88888.00 2015-11-23 19:58:33.409 327 11043.88 289.64 54501.73 88888.00 2015-11-23 19:58:33.909 327 11043.94 289.63 54501.76 88888.00 2015-11-23 19:58:34.409 327 11044.01 289.61 54501.67 88888.00 2015-11-23 19:58:34.909 327 11044.03 289.60 54501.59 88888.00 2015-11-23 19:58:35.409 327 11044.08 289.55 54501.52 88888.00 2015-11-23 19:58:35.909 327 11044.14 289.50 54501.49 88888.00 2015-11-23 19:58:36.409 327 11044.17 289.58 54501.43 88888.00 2015-11-23 19:58:36.909 327 11044.24 289.64 54501.40 88888.00 2015-11-23 19:58:37.409 327 11044.29 289.71 54501.42 88888.00 2015-11-23 19:58:37.909 327 11044.31 289.80 54501.44 88888.00 2015-11-23 19:58:38.409 327 11044.26 289.86 54501.41 88888.00 2015-11-23 19:58:38.909 327 11044.16 289.89 54501.20 88888.00 2015-11-23 19:58:39.409 327 11044.11 289.93 54501.10 88888.00 2015-11-23 19:58:39.909 327 11044.05 289.94 54501.20 88888.00 2015-11-23 19:58:40.409 327 11044.00 289.92 54501.26 88888.00 2015-11-23 19:58:40.909 327 11043.87 289.92 54501.25 88888.00 2015-11-23 19:58:41.409 327 11043.82 289.94 54501.20 88888.00 2015-11-23 19:58:41.909 327 11043.80 289.92 54501.23 88888.00 2015-11-23 19:58:42.409 327 11043.80 289.86 54501.24 88888.00 2015-11-23 19:58:42.909 327 11043.75 289.89 54501.27 88888.00 2015-11-23 19:58:43.409 327 11043.73 289.77 54501.41 88888.00 2015-11-23 19:58:43.909 327 11043.74 289.73 54501.37 88888.00 2015-11-23 19:58:44.409 327 11043.77 289.77 54501.28 88888.00 2015-11-23 19:58:44.909 327 11043.79 289.80 54501.25 88888.00 2015-11-23 19:58:45.409 327 11043.79 289.79 54501.19 88888.00 2015-11-23 19:58:45.909 327 11043.80 289.79 54501.28 88888.00 2015-11-23 19:58:46.409 327 11043.72 289.77 54501.29 88888.00 2015-11-23 19:58:46.909 327 11043.67 289.76 54501.28 88888.00 2015-11-23 19:58:47.409 327 11043.79 289.77 54501.15 88888.00 2015-11-23 19:58:47.909 327 11043.72 289.81 54501.09 88888.00 2015-11-23 19:58:48.409 327 11043.71 289.83 54501.14 88888.00 2015-11-23 19:58:48.909 327 11043.73 289.78 54501.18 88888.00 2015-11-23 19:58:49.409 327 11043.78 289.80 54501.18 88888.00 2015-11-23 19:58:49.909 327 11043.78 289.84 54501.15 88888.00 2015-11-23 19:58:50.409 327 11043.74 289.80 54501.23 88888.00 2015-11-23 19:58:50.909 327 11043.73 289.79 54501.35 88888.00 2015-11-23 19:58:51.409 327 11043.67 289.81 54501.38 88888.00 2015-11-23 19:58:51.909 327 11043.66 289.81 54501.44 88888.00 2015-11-23 19:58:52.409 327 11043.71 289.79 54501.53 88888.00 2015-11-23 19:58:52.909 327 11043.66 289.79 54501.54 88888.00 2015-11-23 19:58:53.409 327 11043.62 289.84 54501.59 88888.00 2015-11-23 19:58:53.909 327 11043.67 289.81 54501.58 88888.00 2015-11-23 19:58:54.409 327 11043.61 289.83 54501.56 88888.00 2015-11-23 19:58:54.909 327 11043.61 289.84 54501.61 88888.00 2015-11-23 19:58:55.409 327 11043.57 289.80 54501.66 88888.00 2015-11-23 19:58:55.909 327 11043.56 289.80 54501.66 88888.00 2015-11-23 19:58:56.409 327 11043.54 289.81 54501.68 88888.00 2015-11-23 19:58:56.909 327 11043.59 289.81 54501.70 88888.00 2015-11-23 19:58:57.409 327 11043.59 289.78 54501.76 88888.00 2015-11-23 19:58:57.909 327 11043.59 289.72 54501.80 88888.00 2015-11-23 19:58:58.409 327 11043.61 289.67 54501.80 88888.00 2015-11-23 19:58:58.909 327 11043.61 289.70 54501.80 88888.00 2015-11-23 19:58:59.409 327 11043.59 289.71 54501.84 88888.00 2015-11-23 19:58:59.909 327 11043.61 289.67 54501.81 88888.00 2015-11-23 19:59:00.409 327 11043.63 289.67 54501.86 88888.00 2015-11-23 19:59:00.909 327 11043.63 289.64 54501.91 88888.00 2015-11-23 19:59:01.409 327 11043.61 289.62 54501.94 88888.00 2015-11-23 19:59:01.909 327 11043.59 289.66 54501.93 88888.00 2015-11-23 19:59:02.409 327 11043.57 289.70 54502.03 88888.00 2015-11-23 19:59:02.909 327 11043.57 289.71 54501.91 88888.00 2015-11-23 19:59:03.409 327 11043.62 289.70 54501.76 88888.00 2015-11-23 19:59:03.909 327 11043.66 289.69 54501.69 88888.00 2015-11-23 19:59:04.409 327 11043.66 289.64 54501.73 88888.00 2015-11-23 19:59:04.909 327 11043.62 289.68 54501.77 88888.00 2015-11-23 19:59:05.409 327 11043.63 289.70 54501.68 88888.00 2015-11-23 19:59:05.909 327 11043.64 289.67 54501.72 88888.00 2015-11-23 19:59:06.409 327 11043.64 289.66 54501.73 88888.00 2015-11-23 19:59:06.909 327 11043.67 289.67 54501.81 88888.00 2015-11-23 19:59:07.409 327 11043.69 289.67 54501.88 88888.00 2015-11-23 19:59:07.909 327 11043.63 289.66 54501.85 88888.00 2015-11-23 19:59:08.409 327 11043.61 289.68 54501.81 88888.00 2015-11-23 19:59:08.909 327 11043.67 289.66 54501.79 88888.00 2015-11-23 19:59:09.409 327 11043.71 289.69 54501.81 88888.00 2015-11-23 19:59:09.909 327 11043.72 289.72 54501.87 88888.00 2015-11-23 19:59:10.409 327 11043.75 289.73 54501.84 88888.00 2015-11-23 19:59:10.909 327 11043.74 289.69 54501.85 88888.00 2015-11-23 19:59:11.409 327 11043.69 289.68 54501.84 88888.00 2015-11-23 19:59:11.909 327 11043.72 289.73 54501.84 88888.00 2015-11-23 19:59:12.409 327 11043.74 289.73 54501.84 88888.00 2015-11-23 19:59:12.909 327 11043.82 289.69 54501.87 88888.00 2015-11-23 19:59:13.409 327 11043.82 289.73 54501.79 88888.00 2015-11-23 19:59:13.909 327 11043.75 289.72 54501.76 88888.00 2015-11-23 19:59:14.409 327 11043.69 289.70 54501.79 88888.00 2015-11-23 19:59:14.909 327 11043.78 289.69 54501.70 88888.00 2015-11-23 19:59:15.409 327 11043.78 289.69 54501.62 88888.00 2015-11-23 19:59:15.909 327 11043.78 289.63 54501.69 88888.00 2015-11-23 19:59:16.409 327 11043.75 289.61 54501.75 88888.00 2015-11-23 19:59:16.909 327 11043.77 289.67 54501.73 88888.00 2015-11-23 19:59:17.409 327 11043.80 289.66 54501.69 88888.00 2015-11-23 19:59:17.909 327 11043.83 289.64 54501.68 88888.00 2015-11-23 19:59:18.409 327 11043.82 289.64 54501.61 88888.00 2015-11-23 19:59:18.909 327 11043.74 289.67 54501.54 88888.00 2015-11-23 19:59:19.409 327 11043.77 289.60 54501.62 88888.00 2015-11-23 19:59:19.909 327 11043.82 289.56 54501.76 88888.00 2015-11-23 19:59:20.409 327 11043.80 289.62 54501.64 88888.00 2015-11-23 19:59:20.909 327 11043.84 289.66 54501.67 88888.00 2015-11-23 19:59:21.409 327 11043.89 289.64 54501.68 88888.00 2015-11-23 19:59:21.909 327 11043.90 289.61 54501.68 88888.00 2015-11-23 19:59:22.409 327 11043.95 289.62 54501.66 88888.00 2015-11-23 19:59:22.909 327 11043.93 289.60 54501.73 88888.00 2015-11-23 19:59:23.409 327 11043.94 289.60 54501.76 88888.00 2015-11-23 19:59:23.909 327 11043.88 289.58 54501.82 88888.00 2015-11-23 19:59:24.409 327 11043.85 289.56 54501.86 88888.00 2015-11-23 19:59:24.909 327 11043.87 289.59 54501.84 88888.00 2015-11-23 19:59:25.409 327 11043.89 289.62 54501.77 88888.00 2015-11-23 19:59:25.909 327 11043.88 289.56 54501.78 88888.00 2015-11-23 19:59:26.409 327 11043.90 289.60 54501.78 88888.00 2015-11-23 19:59:26.909 327 11043.88 289.59 54501.68 88888.00 2015-11-23 19:59:27.409 327 11043.87 289.60 54501.66 88888.00 2015-11-23 19:59:27.909 327 11043.90 289.61 54501.66 88888.00 2015-11-23 19:59:28.409 327 11043.90 289.61 54501.62 88888.00 2015-11-23 19:59:28.909 327 11043.93 289.60 54501.71 88888.00 2015-11-23 19:59:29.409 327 11043.87 289.58 54501.75 88888.00 2015-11-23 19:59:29.909 327 11043.89 289.55 54501.70 88888.00 2015-11-23 19:59:30.409 327 11043.84 289.56 54501.66 88888.00 2015-11-23 19:59:30.909 327 11043.85 289.58 54501.69 88888.00 2015-11-23 19:59:31.409 327 11043.87 289.56 54501.68 88888.00 2015-11-23 19:59:31.909 327 11043.89 289.53 54501.70 88888.00 2015-11-23 19:59:32.409 327 11043.87 289.50 54501.70 88888.00 2015-11-23 19:59:32.909 327 11043.88 289.49 54501.71 88888.00 2015-11-23 19:59:33.409 327 11043.89 289.54 54501.70 88888.00 2015-11-23 19:59:33.909 327 11043.89 289.53 54501.73 88888.00 2015-11-23 19:59:34.409 327 11043.94 289.52 54501.70 88888.00 2015-11-23 19:59:34.909 327 11043.90 289.55 54501.68 88888.00 2015-11-23 19:59:35.409 327 11043.88 289.56 54501.68 88888.00 2015-11-23 19:59:35.909 327 11043.88 289.54 54501.60 88888.00 2015-11-23 19:59:36.409 327 11043.90 289.58 54501.59 88888.00 2015-11-23 19:59:36.909 327 11043.94 289.58 54501.69 88888.00 2015-11-23 19:59:37.409 327 11043.93 289.55 54501.68 88888.00 2015-11-23 19:59:37.909 327 11043.90 289.53 54501.62 88888.00 2015-11-23 19:59:38.409 327 11043.90 289.52 54501.64 88888.00 2015-11-23 19:59:38.909 327 11044.01 289.54 54501.61 88888.00 2015-11-23 19:59:39.409 327 11044.04 289.58 54501.61 88888.00 2015-11-23 19:59:39.909 327 11044.01 289.56 54501.66 88888.00 2015-11-23 19:59:40.409 327 11044.04 289.55 54501.59 88888.00 2015-11-23 19:59:40.909 327 11044.05 289.58 54501.63 88888.00 2015-11-23 19:59:41.409 327 11044.13 289.59 54501.62 88888.00 2015-11-23 19:59:41.909 327 11044.22 289.63 54501.67 88888.00 2015-11-23 19:59:42.409 327 11044.16 289.63 54501.72 88888.00 2015-11-23 19:59:42.909 327 11044.11 289.59 54501.77 88888.00 2015-11-23 19:59:43.409 327 11044.13 289.53 54501.62 88888.00 2015-11-23 19:59:43.909 327 11044.15 289.58 54501.53 88888.00 2015-11-23 19:59:44.409 327 11044.15 289.60 54501.56 88888.00 2015-11-23 19:59:44.909 327 11044.14 289.64 54501.53 88888.00 2015-11-23 19:59:45.409 327 11044.11 289.69 54501.56 88888.00 2015-11-23 19:59:45.909 327 11044.11 289.62 54501.46 88888.00 2015-11-23 19:59:46.409 327 11044.10 289.66 54501.38 88888.00 2015-11-23 19:59:46.909 327 11044.09 289.72 54501.47 88888.00 2015-11-23 19:59:47.409 327 11044.10 289.83 54501.42 88888.00 2015-11-23 19:59:47.909 327 11044.08 289.81 54501.37 88888.00 2015-11-23 19:59:48.409 327 11044.05 289.88 54501.28 88888.00 2015-11-23 19:59:48.909 327 11044.08 289.89 54501.26 88888.00 2015-11-23 19:59:49.409 327 11044.15 289.94 54501.17 88888.00 2015-11-23 19:59:49.909 327 11044.21 290.01 54501.23 88888.00 2015-11-23 19:59:50.409 327 11044.29 290.00 54501.29 88888.00 2015-11-23 19:59:50.909 327 11044.43 290.01 54501.29 88888.00 2015-11-23 19:59:51.409 327 11044.56 290.02 54501.29 88888.00 2015-11-23 19:59:51.909 327 11044.62 289.95 54501.29 88888.00 2015-11-23 19:59:52.409 327 11044.68 289.88 54501.26 88888.00 2015-11-23 19:59:52.909 327 11044.79 289.85 54501.27 88888.00 2015-11-23 19:59:53.409 327 11044.84 289.76 54501.29 88888.00 2015-11-23 19:59:53.909 327 11044.87 289.66 54501.42 88888.00 2015-11-23 19:59:54.409 327 11044.89 289.61 54501.49 88888.00 2015-11-23 19:59:54.909 327 11044.92 289.55 54501.47 88888.00 2015-11-23 19:59:55.409 327 11044.88 289.53 54501.49 88888.00 2015-11-23 19:59:55.909 327 11044.79 289.50 54501.44 88888.00 2015-11-23 19:59:56.409 327 11044.81 289.49 54501.51 88888.00 2015-11-23 19:59:56.909 327 11044.79 289.45 54501.52 88888.00 2015-11-23 19:59:57.409 327 11044.73 289.47 54501.47 88888.00 2015-11-23 19:59:57.909 327 11044.74 289.43 54501.49 88888.00 2015-11-23 19:59:58.409 327 11044.67 289.49 54501.52 88888.00 2015-11-23 19:59:58.909 327 11044.66 289.49 54501.52 88888.00 2015-11-23 19:59:59.409 327 11044.66 289.47 54501.60 88888.00 2015-11-23 19:59:59.909 327 11044.61 289.49 54501.59 88888.00 2015-11-23 20:00:00.409 327 11044.57 289.46 54501.52 88888.00 2015-11-23 20:00:00.909 327 11044.56 289.47 54501.49 88888.00 2015-11-23 20:00:01.409 327 11044.55 289.49 54501.50 88888.00 2015-11-23 20:00:01.909 327 11044.62 289.49 54501.49 88888.00 2015-11-23 20:00:02.409 327 11044.64 289.47 54501.55 88888.00 2015-11-23 20:00:02.909 327 11044.66 289.43 54501.50 88888.00 2015-11-23 20:00:03.409 327 11044.67 289.41 54501.49 88888.00 2015-11-23 20:00:03.909 327 11044.62 289.44 54501.49 88888.00 2015-11-23 20:00:04.409 327 11044.61 289.42 54501.50 88888.00 2015-11-23 20:00:04.909 327 11044.68 289.42 54501.50 88888.00 2015-11-23 20:00:05.409 327 11044.66 289.44 54501.59 88888.00 2015-11-23 20:00:05.909 327 11044.67 289.43 54501.58 88888.00 2015-11-23 20:00:06.409 327 11044.64 289.43 54501.61 88888.00 2015-11-23 20:00:06.909 327 11044.61 289.49 54501.61 88888.00 2015-11-23 20:00:07.409 327 11044.67 289.38 54501.55 88888.00 2015-11-23 20:00:07.909 327 11044.67 289.35 54501.59 88888.00 2015-11-23 20:00:08.409 327 11044.64 289.39 54501.71 88888.00 2015-11-23 20:00:08.909 327 11044.62 289.39 54501.69 88888.00 2015-11-23 20:00:09.409 327 11044.64 289.34 54501.58 88888.00 2015-11-23 20:00:09.909 327 11044.68 289.37 54501.54 88888.00 2015-11-23 20:00:10.409 327 11044.67 289.43 54501.62 88888.00 2015-11-23 20:00:10.909 327 11044.63 289.43 54501.62 88888.00 2015-11-23 20:00:11.409 327 11044.64 289.41 54501.62 88888.00 2015-11-23 20:00:11.909 327 11044.67 289.46 54501.59 88888.00 2015-11-23 20:00:12.409 327 11044.71 289.43 54501.55 88888.00 2015-11-23 20:00:12.909 327 11044.74 289.41 54501.55 88888.00 2015-11-23 20:00:13.409 327 11044.73 289.38 54501.56 88888.00 2015-11-23 20:00:13.909 327 11044.73 289.39 54501.53 88888.00 2015-11-23 20:00:14.409 327 11044.74 289.43 54501.58 88888.00 2015-11-23 20:00:14.909 327 11044.71 289.46 54501.64 88888.00 2015-11-23 20:00:15.409 327 11044.69 289.52 54501.64 88888.00 2015-11-23 20:00:15.909 327 11044.73 289.51 54501.68 88888.00 2015-11-23 20:00:16.409 327 11044.74 289.51 54501.64 88888.00 2015-11-23 20:00:16.909 327 11044.78 289.44 54501.61 88888.00 2015-11-23 20:00:17.409 327 11044.77 289.38 54501.58 88888.00 2015-11-23 20:00:17.909 327 11044.73 289.34 54501.68 88888.00 2015-11-23 20:00:18.409 327 11044.69 289.36 54501.68 88888.00 2015-11-23 20:00:18.909 327 11044.63 289.39 54501.69 88888.00 2015-11-23 20:00:19.409 327 11044.60 289.36 54501.66 88888.00 2015-11-23 20:00:19.909 327 11044.62 289.42 54501.60 88888.00 2015-11-23 20:00:20.409 327 11044.68 289.43 54501.66 88888.00 2015-11-23 20:00:20.909 327 11044.67 289.41 54501.69 88888.00 2015-11-23 20:00:21.409 327 11044.72 289.41 54501.68 88888.00 2015-11-23 20:00:21.909 327 11044.77 289.43 54501.67 88888.00 2015-11-23 20:00:22.409 327 11044.86 289.42 54501.68 88888.00 2015-11-23 20:00:22.909 327 11044.87 289.39 54501.71 88888.00 2015-11-23 20:00:23.409 327 11044.84 289.43 54501.67 88888.00 2015-11-23 20:00:23.909 327 11044.86 289.43 54501.64 88888.00 2015-11-23 20:00:24.409 327 11044.88 289.39 54501.64 88888.00 2015-11-23 20:00:24.909 327 11044.86 289.35 54501.67 88888.00 2015-11-23 20:00:25.409 327 11044.84 289.36 54501.71 88888.00 2015-11-23 20:00:25.909 327 11044.89 289.38 54501.68 88888.00 2015-11-23 20:00:26.409 327 11044.87 289.35 54501.68 88888.00 2015-11-23 20:00:26.909 327 11044.94 289.31 54501.62 88888.00 2015-11-23 20:00:27.409 327 11044.98 289.33 54501.59 88888.00 2015-11-23 20:00:27.909 327 11044.99 289.34 54501.60 88888.00 2015-11-23 20:00:28.409 327 11044.98 289.30 54501.58 88888.00 2015-11-23 20:00:28.909 327 11045.04 289.22 54501.51 88888.00 2015-11-23 20:00:29.409 327 11045.09 289.17 54501.44 88888.00 2015-11-23 20:00:29.909 327 11045.10 289.20 54501.42 88888.00 2015-11-23 20:00:30.409 327 11045.11 289.19 54501.34 88888.00 2015-11-23 20:00:30.909 327 11045.19 289.11 54501.36 88888.00 2015-11-23 20:00:31.409 327 11045.28 288.99 54501.21 88888.00 2015-11-23 20:00:31.909 327 11045.32 288.92 54501.15 88888.00 2015-11-23 20:00:32.409 327 11045.37 288.88 54501.10 88888.00 2015-11-23 20:00:32.909 327 11045.52 288.88 54501.06 88888.00 2015-11-23 20:00:33.409 327 11045.55 288.87 54500.98 88888.00 2015-11-23 20:00:33.909 327 11045.61 288.84 54500.91 88888.00 2015-11-23 20:00:34.409 327 11045.67 288.86 54500.94 88888.00 2015-11-23 20:00:34.909 327 11045.68 288.91 54500.90 88888.00 2015-11-23 20:00:35.410 327 11045.76 289.03 54500.89 88888.00 2015-11-23 20:00:35.910 327 11045.78 289.13 54500.89 88888.00 2015-11-23 20:00:36.410 327 11045.67 289.21 54500.93 88888.00 2015-11-23 20:00:36.910 327 11045.61 289.31 54500.89 88888.00 2015-11-23 20:00:37.410 327 11045.51 289.36 54500.91 88888.00 2015-11-23 20:00:37.910 327 11045.58 289.38 54500.90 88888.00 2015-11-23 20:00:38.410 327 11045.61 289.39 54500.98 88888.00 2015-11-23 20:00:38.910 327 11045.57 289.38 54500.96 88888.00 2015-11-23 20:00:39.410 327 11045.56 289.44 54501.00 88888.00 2015-11-23 20:00:39.910 327 11045.56 289.49 54501.07 88888.00 2015-11-23 20:00:40.410 327 11045.60 289.50 54501.18 88888.00 2015-11-23 20:00:40.910 327 11045.55 289.53 54501.26 88888.00 2015-11-23 20:00:41.410 327 11045.52 289.56 54501.31 88888.00 2015-11-23 20:00:41.910 327 11045.44 289.61 54501.26 88888.00 2015-11-23 20:00:42.410 327 11045.37 289.63 54501.28 88888.00 2015-11-23 20:00:42.910 327 11045.31 289.67 54501.33 88888.00 2015-11-23 20:00:43.410 327 11045.25 289.68 54501.36 88888.00 2015-11-23 20:00:43.910 327 11045.18 289.67 54501.37 88888.00 2015-11-23 20:00:44.410 327 11045.10 289.67 54501.42 88888.00 2015-11-23 20:00:44.910 327 11045.07 289.60 54501.46 88888.00 2015-11-23 20:00:45.410 327 11045.04 289.56 54501.46 88888.00 2015-11-23 20:00:45.910 327 11044.99 289.51 54501.47 88888.00 2015-11-23 20:00:46.410 327 11045.00 289.50 54501.46 88888.00 2015-11-23 20:00:46.910 327 11044.98 289.52 54501.59 88888.00 2015-11-23 20:00:47.410 327 11045.04 289.45 54501.68 88888.00 2015-11-23 20:00:47.910 327 11045.07 289.37 54501.67 88888.00 2015-11-23 20:00:48.410 327 11045.04 289.36 54501.63 88888.00 2015-11-23 20:00:48.910 327 11045.09 289.41 54501.63 88888.00 2015-11-23 20:00:49.410 327 11045.09 289.41 54501.60 88888.00 2015-11-23 20:00:49.910 327 11045.05 289.36 54501.56 88888.00 2015-11-23 20:00:50.410 327 11045.08 289.43 54501.60 88888.00 2015-11-23 20:00:50.910 327 11045.10 289.45 54501.60 88888.00 2015-11-23 20:00:51.410 327 11045.20 289.39 54501.64 88888.00 2015-11-23 20:00:51.910 327 11045.24 289.39 54501.67 88888.00 2015-11-23 20:00:52.410 327 11045.25 289.43 54501.64 88888.00 2015-11-23 20:00:52.910 327 11045.25 289.44 54501.67 88888.00 2015-11-23 20:00:53.410 327 11045.29 289.43 54501.66 88888.00 2015-11-23 20:00:53.910 327 11045.34 289.47 54501.68 88888.00 2015-11-23 20:00:54.410 327 11045.35 289.44 54501.69 88888.00 2015-11-23 20:00:54.910 327 11045.34 289.45 54501.75 88888.00 2015-11-23 20:00:55.410 327 11045.35 289.47 54501.78 88888.00 2015-11-23 20:00:55.910 327 11045.42 289.51 54501.73 88888.00 2015-11-23 20:00:56.410 327 11045.45 289.51 54501.73 88888.00 2015-11-23 20:00:56.910 327 11045.41 289.50 54501.77 88888.00 2015-11-23 20:00:57.410 327 11045.45 289.54 54501.80 88888.00 2015-11-23 20:00:57.910 327 11045.44 289.55 54501.81 88888.00 2015-11-23 20:00:58.410 327 11045.47 289.55 54501.77 88888.00 2015-11-23 20:00:58.910 327 11045.52 289.60 54501.72 88888.00 2015-11-23 20:00:59.410 327 11045.55 289.56 54501.73 88888.00 2015-11-23 20:00:59.910 327 11045.54 289.58 54501.70 88888.00 2015-11-23 20:01:00.410 327 11045.58 289.56 54501.72 88888.00 2015-11-23 20:01:00.910 327 11045.57 289.55 54501.72 88888.00 2015-11-23 20:01:01.410 327 11045.62 289.47 54501.63 88888.00 2015-11-23 20:01:01.910 327 11045.63 289.50 54501.63 88888.00 2015-11-23 20:01:02.410 327 11045.62 289.52 54501.69 88888.00 2015-11-23 20:01:02.910 327 11045.52 289.53 54501.70 88888.00 2015-11-23 20:01:03.410 327 11045.56 289.50 54501.77 88888.00 2015-11-23 20:01:03.910 327 11045.60 289.45 54501.75 88888.00 2015-11-23 20:01:04.410 327 11045.70 289.44 54501.70 88888.00 2015-11-23 20:01:04.910 327 11045.81 289.42 54501.71 88888.00 2015-11-23 20:01:05.410 327 11046.12 289.34 54501.69 88888.00 2015-11-23 20:01:05.910 327 11046.47 289.25 54501.64 88888.00 2015-11-23 20:01:06.410 327 11046.70 289.18 54501.66 88888.00 2015-11-23 20:01:06.910 327 11046.73 289.13 54501.62 88888.00 2015-11-23 20:01:07.410 327 11046.41 289.22 54501.64 88888.00 2015-11-23 20:01:07.910 327 11046.04 289.37 54501.73 88888.00 2015-11-23 20:01:08.410 327 11045.84 289.46 54501.75 88888.00 2015-11-23 20:01:08.910 327 11045.81 289.49 54501.72 88888.00 2015-11-23 20:01:09.410 327 11045.81 289.47 54501.73 88888.00 2015-11-23 20:01:09.910 327 11045.78 289.49 54501.68 88888.00 2015-11-23 20:01:10.410 327 11045.79 289.45 54501.71 88888.00 2015-11-23 20:01:10.910 327 11045.75 289.45 54501.78 88888.00 2015-11-23 20:01:11.410 327 11045.78 289.43 54501.77 88888.00 2015-11-23 20:01:11.910 327 11045.83 289.46 54501.72 88888.00 2015-11-23 20:01:12.410 327 11045.96 289.49 54501.68 88888.00 2015-11-23 20:01:12.910 327 11045.84 289.51 54501.68 88888.00 2015-11-23 20:01:13.410 327 11045.81 289.51 54501.69 88888.00 2015-11-23 20:01:13.910 327 11045.78 289.47 54501.63 88888.00 2015-11-23 20:01:14.410 327 11045.83 289.43 54501.60 88888.00 2015-11-23 20:01:14.910 327 11045.82 289.45 54501.60 88888.00 2015-11-23 20:01:15.410 327 11045.82 289.39 54501.60 88888.00 2015-11-23 20:01:15.910 327 11045.86 289.42 54501.56 88888.00 2015-11-23 20:01:16.410 327 11045.91 289.43 54501.55 88888.00 2015-11-23 20:01:16.910 327 11045.98 289.46 54501.59 88888.00 2015-11-23 20:01:17.410 327 11046.01 289.45 54501.50 88888.00 2015-11-23 20:01:17.910 327 11046.03 289.46 54501.46 88888.00 2015-11-23 20:01:18.410 327 11046.02 289.43 54501.55 88888.00 2015-11-23 20:01:18.910 327 11046.08 289.43 54501.64 88888.00 2015-11-23 20:01:19.410 327 11046.10 289.46 54501.67 88888.00 2015-11-23 20:01:19.910 327 11046.07 289.50 54501.70 88888.00 2015-11-23 20:01:20.410 327 11046.02 289.47 54501.72 88888.00 2015-11-23 20:01:20.910 327 11046.05 289.50 54501.62 88888.00 2015-11-23 20:01:21.410 327 11046.07 289.53 54501.59 88888.00 2015-11-23 20:01:21.910 327 11046.12 289.50 54501.69 88888.00 2015-11-23 20:01:22.410 327 11046.13 289.53 54501.71 88888.00 2015-11-23 20:01:22.910 327 11046.12 289.55 54501.70 88888.00 2015-11-23 20:01:23.410 327 11046.12 289.47 54501.72 88888.00 2015-11-23 20:01:23.910 327 11046.12 289.47 54501.69 88888.00 2015-11-23 20:01:24.410 327 11046.09 289.50 54501.61 88888.00 2015-11-23 20:01:24.910 327 11046.12 289.52 54501.54 88888.00 2015-11-23 20:01:25.410 327 11046.12 289.52 54501.58 88888.00 2015-11-23 20:01:25.910 327 11046.10 289.53 54501.62 88888.00 2015-11-23 20:01:26.410 327 11046.13 289.54 54501.54 88888.00 2015-11-23 20:01:26.910 327 11046.14 289.58 54501.53 88888.00 2015-11-23 20:01:27.410 327 11046.17 289.55 54501.53 88888.00 2015-11-23 20:01:27.910 327 11046.15 289.54 54501.54 88888.00 2015-11-23 20:01:28.410 327 11046.18 289.55 54501.55 88888.00 2015-11-23 20:01:28.910 327 11046.14 289.52 54501.55 88888.00 2015-11-23 20:01:29.410 327 11046.10 289.58 54501.58 88888.00 2015-11-23 20:01:29.910 327 11046.14 289.58 54501.54 88888.00 2015-11-23 20:01:30.410 327 11046.15 289.56 54501.54 88888.00 2015-11-23 20:01:30.910 327 11046.10 289.54 54501.54 88888.00 2015-11-23 20:01:31.410 327 11046.09 289.49 54501.62 88888.00 2015-11-23 20:01:31.910 327 11046.14 289.51 54501.58 88888.00 2015-11-23 20:01:32.410 327 11046.12 289.56 54501.59 88888.00 2015-11-23 20:01:32.910 327 11046.15 289.60 54501.55 88888.00 2015-11-23 20:01:33.410 327 11046.22 289.56 54501.50 88888.00 2015-11-23 20:01:33.910 327 11046.13 289.52 54501.46 88888.00 2015-11-23 20:01:34.410 327 11046.19 289.54 54501.45 88888.00 2015-11-23 20:01:34.910 327 11046.17 289.56 54501.44 88888.00 2015-11-23 20:01:35.410 327 11046.14 289.58 54501.45 88888.00 2015-11-23 20:01:35.910 327 11046.17 289.62 54501.44 88888.00 2015-11-23 20:01:36.410 327 11046.23 289.62 54501.40 88888.00 2015-11-23 20:01:36.910 327 11046.25 289.62 54501.42 88888.00 2015-11-23 20:01:37.410 327 11046.24 289.62 54501.43 88888.00 2015-11-23 20:01:37.910 327 11046.19 289.58 54501.47 88888.00 2015-11-23 20:01:38.410 327 11046.23 289.59 54501.50 88888.00 2015-11-23 20:01:38.910 327 11046.24 289.60 54501.51 88888.00 2015-11-23 20:01:39.410 327 11046.23 289.61 54501.53 88888.00 2015-11-23 20:01:39.910 327 11046.23 289.67 54501.56 88888.00 2015-11-23 20:01:40.410 327 11046.20 289.69 54501.59 88888.00 2015-11-23 20:01:40.910 327 11046.15 289.68 54501.54 88888.00 2015-11-23 20:01:41.410 327 11046.25 289.68 54501.50 88888.00 2015-11-23 20:01:41.910 327 11046.28 289.66 54501.50 88888.00 2015-11-23 20:01:42.410 327 11046.26 289.66 54501.53 88888.00 2015-11-23 20:01:42.910 327 11046.23 289.62 54501.52 88888.00 2015-11-23 20:01:43.410 327 11046.26 289.67 54501.46 88888.00 2015-11-23 20:01:43.910 327 11046.26 289.70 54501.35 88888.00 2015-11-23 20:01:44.410 327 11046.28 289.72 54501.33 88888.00 2015-11-23 20:01:44.910 327 11046.34 289.63 54501.38 88888.00 2015-11-23 20:01:45.410 327 11046.30 289.62 54501.44 88888.00 2015-11-23 20:01:45.910 327 11046.33 289.63 54501.41 88888.00 2015-11-23 20:01:46.410 327 11046.36 289.67 54501.41 88888.00 2015-11-23 20:01:46.910 327 11046.33 289.69 54501.38 88888.00 2015-11-23 20:01:47.410 327 11046.29 289.69 54501.35 88888.00 2015-11-23 20:01:47.910 327 11046.23 289.67 54501.32 88888.00 2015-11-23 20:01:48.410 327 11046.30 289.70 54501.36 88888.00 2015-11-23 20:01:48.910 327 11046.28 289.76 54501.41 88888.00 2015-11-23 20:01:49.410 327 11046.30 289.73 54501.31 88888.00 2015-11-23 20:01:49.910 327 11046.26 289.75 54501.40 88888.00 2015-11-23 20:01:50.410 327 11046.23 289.78 54501.38 88888.00 2015-11-23 20:01:50.910 327 11046.30 289.75 54501.33 88888.00 2015-11-23 20:01:51.410 327 11046.35 289.79 54501.32 88888.00 2015-11-23 20:01:51.910 327 11046.30 289.80 54501.34 88888.00 2015-11-23 20:01:52.410 327 11046.28 289.83 54501.35 88888.00 2015-11-23 20:01:52.910 327 11046.26 289.77 54501.31 88888.00 2015-11-23 20:01:53.410 327 11046.26 289.78 54501.31 88888.00 2015-11-23 20:01:53.910 327 11046.30 289.78 54501.21 88888.00 2015-11-23 20:01:54.410 327 11046.28 289.75 54501.12 88888.00 2015-11-23 20:01:54.910 327 11046.30 289.78 54501.09 88888.00 2015-11-23 20:01:55.410 327 11046.30 289.75 54501.19 88888.00 2015-11-23 20:01:55.910 327 11046.28 289.72 54501.17 88888.00 2015-11-23 20:01:56.410 327 11046.28 289.73 54501.10 88888.00 2015-11-23 20:01:56.910 327 11046.19 289.69 54501.07 88888.00 2015-11-23 20:01:57.410 327 11046.13 289.62 54501.03 88888.00 2015-11-23 20:01:57.910 327 11046.10 289.56 54500.94 88888.00 2015-11-23 20:01:58.410 327 11046.04 289.51 54500.98 88888.00 2015-11-23 20:01:58.910 327 11046.08 289.43 54500.96 88888.00 2015-11-23 20:01:59.410 327 11046.12 289.39 54500.90 88888.00 2015-11-23 20:01:59.910 327 11046.22 289.30 54500.83 88888.00 2015-11-23 20:02:00.410 327 11046.31 289.21 54500.88 88888.00 2015-11-23 20:02:00.910 327 11046.39 289.17 54500.85 88888.00 2015-11-23 20:02:01.410 327 11046.59 289.14 54500.85 88888.00 2015-11-23 20:02:01.910 327 11046.70 289.13 54500.81 88888.00 2015-11-23 20:02:02.410 327 11046.81 289.21 54500.68 88888.00 2015-11-23 20:02:02.910 327 11046.97 289.34 54500.65 88888.00 2015-11-23 20:02:03.410 327 11047.02 289.44 54500.74 88888.00 2015-11-23 20:02:03.910 327 11047.01 289.50 54500.82 88888.00 2015-11-23 20:02:04.410 327 11047.04 289.51 54500.90 88888.00 2015-11-23 20:02:04.910 327 11047.04 289.56 54500.92 88888.00 2015-11-23 20:02:05.410 327 11046.97 289.64 54501.00 88888.00 2015-11-23 20:02:05.910 327 11046.96 289.69 54501.03 88888.00 2015-11-23 20:02:06.410 327 11046.92 289.73 54501.08 88888.00 2015-11-23 20:02:06.910 327 11046.88 289.79 54501.12 88888.00 2015-11-23 20:02:07.410 327 11046.83 289.79 54501.26 88888.00 2015-11-23 20:02:07.910 327 11046.82 289.83 54501.23 88888.00 2015-11-23 20:02:08.410 327 11046.73 289.75 54501.20 88888.00 2015-11-23 20:02:08.910 327 11046.77 289.75 54501.21 88888.00 2015-11-23 20:02:09.410 327 11046.72 289.77 54501.29 88888.00 2015-11-23 20:02:09.910 327 11046.72 289.73 54501.34 88888.00 2015-11-23 20:02:10.410 327 11046.72 289.77 54501.36 88888.00 2015-11-23 20:02:10.910 327 11046.75 289.76 54501.36 88888.00 2015-11-23 20:02:11.410 327 11046.73 289.72 54501.35 88888.00 2015-11-23 20:02:11.910 327 11046.70 289.79 54501.32 88888.00 2015-11-23 20:02:12.410 327 11046.67 289.72 54501.35 88888.00 2015-11-23 20:02:12.910 327 11046.69 289.73 54501.34 88888.00 2015-11-23 20:02:13.410 327 11046.72 289.76 54501.46 88888.00 2015-11-23 20:02:13.910 327 11046.70 289.73 54501.47 88888.00 2015-11-23 20:02:14.410 327 11046.65 289.69 54501.45 88888.00 2015-11-23 20:02:14.910 327 11046.66 289.71 54501.35 88888.00 2015-11-23 20:02:15.410 327 11046.71 289.72 54501.37 88888.00 2015-11-23 20:02:15.910 327 11046.78 289.73 54501.41 88888.00 2015-11-23 20:02:16.410 327 11046.75 289.75 54501.35 88888.00 2015-11-23 20:02:16.910 327 11046.71 289.75 54501.35 88888.00 2015-11-23 20:02:17.410 327 11046.75 289.78 54501.38 88888.00 2015-11-23 20:02:17.910 327 11046.78 289.70 54501.36 88888.00 2015-11-23 20:02:18.410 327 11046.77 289.70 54501.36 88888.00 2015-11-23 20:02:18.910 327 11046.77 289.75 54501.40 88888.00 2015-11-23 20:02:19.410 327 11046.80 289.78 54501.37 88888.00 2015-11-23 20:02:19.910 327 11046.81 289.80 54501.37 88888.00 2015-11-23 20:02:20.410 327 11046.82 289.73 54501.45 88888.00 2015-11-23 20:02:20.910 327 11046.72 289.75 54501.45 88888.00 2015-11-23 20:02:21.410 327 11046.72 289.71 54501.51 88888.00 2015-11-23 20:02:21.910 327 11046.75 289.75 54501.49 88888.00 2015-11-23 20:02:22.410 327 11046.71 289.78 54501.54 88888.00 2015-11-23 20:02:22.910 327 11046.77 289.83 54501.54 88888.00 2015-11-23 20:02:23.410 327 11046.83 289.81 54501.59 88888.00 2015-11-23 20:02:23.910 327 11046.87 289.86 54501.58 88888.00 2015-11-23 20:02:24.410 327 11046.82 289.86 54501.50 88888.00 2015-11-23 20:02:24.910 327 11046.85 289.86 54501.44 88888.00 2015-11-23 20:02:25.410 327 11046.85 289.79 54501.50 88888.00 2015-11-23 20:02:25.910 327 11046.83 289.81 54501.52 88888.00 2015-11-23 20:02:26.410 327 11046.85 289.83 54501.62 88888.00 2015-11-23 20:02:26.910 327 11046.82 289.85 54501.56 88888.00 2015-11-23 20:02:27.410 327 11046.85 289.86 54501.49 88888.00 2015-11-23 20:02:27.910 327 11046.88 289.87 54501.52 88888.00 2015-11-23 20:02:28.410 327 11046.91 289.87 54501.41 88888.00 2015-11-23 20:02:28.910 327 11046.86 289.85 54501.42 88888.00 2015-11-23 20:02:29.410 327 11046.91 289.86 54501.50 88888.00 2015-11-23 20:02:29.910 327 11046.91 289.85 54501.49 88888.00 2015-11-23 20:02:30.410 327 11046.92 289.85 54501.56 88888.00 2015-11-23 20:02:30.910 327 11046.94 289.84 54501.55 88888.00 2015-11-23 20:02:31.410 327 11046.94 289.80 54501.47 88888.00 2015-11-23 20:02:31.910 327 11046.93 289.76 54501.45 88888.00 2015-11-23 20:02:32.410 327 11046.94 289.78 54501.47 88888.00 2015-11-23 20:02:32.910 327 11047.02 289.83 54501.50 88888.00 2015-11-23 20:02:33.410 327 11046.99 289.83 54501.58 88888.00 2015-11-23 20:02:33.910 327 11046.96 289.80 54501.47 88888.00 2015-11-23 20:02:34.410 327 11046.97 289.80 54501.49 88888.00 2015-11-23 20:02:34.910 327 11047.01 289.85 54501.45 88888.00 2015-11-23 20:02:35.410 327 11047.02 289.85 54501.44 88888.00 2015-11-23 20:02:35.910 327 11047.02 289.81 54501.47 88888.00 2015-11-23 20:02:36.410 327 11046.99 289.80 54501.45 88888.00 2015-11-23 20:02:36.910 327 11047.03 289.80 54501.45 88888.00 2015-11-23 20:02:37.410 327 11047.07 289.81 54501.46 88888.00 2015-11-23 20:02:37.910 327 11047.02 289.79 54501.45 88888.00 2015-11-23 20:02:38.410 327 11046.96 289.80 54501.38 88888.00 2015-11-23 20:02:38.910 327 11047.01 289.79 54501.41 88888.00 2015-11-23 20:02:39.410 327 11047.04 289.83 54501.41 88888.00 2015-11-23 20:02:39.910 327 11047.08 289.85 54501.41 88888.00 2015-11-23 20:02:40.410 327 11047.06 289.86 54501.41 88888.00 2015-11-23 20:02:40.910 327 11047.06 289.89 54501.42 88888.00 2015-11-23 20:02:41.410 327 11047.06 289.90 54501.35 88888.00 2015-11-23 20:02:41.910 327 11047.13 289.86 54501.25 88888.00 2015-11-23 20:02:42.410 327 11047.11 289.93 54501.24 88888.00 2015-11-23 20:02:42.910 327 11047.11 289.92 54501.24 88888.00 2015-11-23 20:02:43.410 327 11047.07 289.88 54501.16 88888.00 2015-11-23 20:02:43.910 327 11047.03 289.87 54501.18 88888.00 2015-11-23 20:02:44.410 327 11047.12 289.87 54501.23 88888.00 2015-11-23 20:02:44.910 327 11047.13 289.87 54501.29 88888.00 2015-11-23 20:02:45.410 327 11047.12 289.92 54501.20 88888.00 2015-11-23 20:02:45.910 327 11047.14 289.88 54501.09 88888.00 2015-11-23 20:02:46.410 327 11047.14 289.89 54501.06 88888.00 2015-11-23 20:02:46.910 327 11047.14 289.96 54501.09 88888.00 2015-11-23 20:02:47.410 327 11047.19 289.93 54501.05 88888.00 2015-11-23 20:02:47.910 327 11047.14 289.90 54501.05 88888.00 2015-11-23 20:02:48.410 327 11047.14 289.92 54501.05 88888.00 2015-11-23 20:02:48.910 327 11047.14 289.88 54500.99 88888.00 2015-11-23 20:02:49.410 327 11047.16 289.89 54501.01 88888.00 2015-11-23 20:02:49.910 327 11047.13 289.88 54501.06 88888.00 2015-11-23 20:02:50.410 327 11047.18 289.92 54501.14 88888.00 2015-11-23 20:02:50.910 327 11047.30 289.94 54501.19 88888.00 2015-11-23 20:02:51.410 327 11047.17 289.90 54501.26 88888.00 2015-11-23 20:02:51.910 327 11047.14 289.88 54501.28 88888.00 2015-11-23 20:02:52.410 327 11047.17 289.92 54501.10 88888.00 2015-11-23 20:02:52.910 327 11047.20 289.95 54500.79 88888.00 2015-11-23 20:02:53.410 327 11047.18 289.97 54500.84 88888.00 2015-11-23 20:02:53.910 327 11047.20 290.01 54500.94 88888.00 2015-11-23 20:02:54.410 327 11047.20 290.04 54500.99 88888.00 2015-11-23 20:02:54.910 327 11047.22 290.03 54501.05 88888.00 2015-11-23 20:02:55.410 327 11047.22 290.01 54501.15 88888.00 2015-11-23 20:02:55.910 327 11047.24 290.04 54501.17 88888.00 2015-11-23 20:02:56.410 327 11047.23 290.10 54501.32 88888.00 2015-11-23 20:02:56.910 327 11047.19 290.11 54501.36 88888.00 2015-11-23 20:02:57.410 327 11047.20 290.09 54501.45 88888.00 2015-11-23 20:02:57.910 327 11047.13 290.10 54501.93 88888.00 2015-11-23 20:02:58.410 327 11047.14 290.09 54501.97 88888.00 2015-11-23 20:02:58.910 327 11047.17 290.09 54501.88 88888.00 2015-11-23 20:02:59.410 327 11047.12 290.10 54501.85 88888.00 2015-11-23 20:02:59.910 327 11047.11 290.09 54501.95 88888.00 2015-11-23 20:03:00.410 327 11047.17 290.10 54501.93 88888.00 2015-11-23 20:03:00.910 327 11047.24 290.13 54501.86 88888.00 2015-11-23 20:03:01.410 327 11047.20 290.11 54501.89 88888.00 2015-11-23 20:03:01.910 327 11047.18 290.12 54501.81 88888.00 2015-11-23 20:03:02.410 327 11047.22 290.17 54501.88 88888.00 2015-11-23 20:03:02.910 327 11047.18 290.13 54501.87 88888.00 2015-11-23 20:03:03.410 327 11047.09 290.11 54501.91 88888.00 2015-11-23 20:03:03.910 327 11047.16 290.10 54501.81 88888.00 2015-11-23 20:03:04.410 327 11047.16 290.13 54501.75 88888.00 2015-11-23 20:03:04.910 327 11047.20 290.09 54501.87 88888.00 2015-11-23 20:03:05.410 327 11047.28 290.09 54501.93 88888.00 2015-11-23 20:03:05.910 327 11047.25 290.15 54501.80 88888.00 2015-11-23 20:03:06.410 327 11047.25 290.18 54501.80 88888.00 2015-11-23 20:03:06.910 327 11047.24 290.27 54501.81 88888.00 2015-11-23 20:03:07.410 327 11047.07 290.32 54501.85 88888.00 2015-11-23 20:03:07.910 327 11046.85 290.34 54501.79 88888.00 2015-11-23 20:03:08.410 327 11046.66 290.45 54501.73 88888.00 2015-11-23 20:03:08.910 327 11046.62 290.44 54501.67 88888.00 2015-11-23 20:03:09.410 327 11046.73 290.39 54501.62 88888.00 2015-11-23 20:03:09.910 327 11046.77 290.42 54501.64 88888.00 2015-11-23 20:03:10.410 327 11046.71 290.45 54501.63 88888.00 2015-11-23 20:03:10.910 327 11046.65 290.43 54501.71 88888.00 2015-11-23 20:03:11.410 327 11046.62 290.39 54501.67 88888.00 2015-11-23 20:03:11.910 327 11046.67 290.40 54501.53 88888.00 2015-11-23 20:03:12.410 327 11046.71 290.39 54501.53 88888.00 2015-11-23 20:03:12.910 327 11046.80 290.42 54501.55 88888.00 2015-11-23 20:03:13.410 327 11046.75 290.43 54501.53 88888.00 2015-11-23 20:03:13.910 327 11046.73 290.42 54501.53 88888.00 2015-11-23 20:03:14.410 327 11046.70 290.37 54501.47 88888.00 2015-11-23 20:03:14.910 327 11046.69 290.31 54501.47 88888.00 2015-11-23 20:03:15.410 327 11046.72 290.37 54501.49 88888.00 2015-11-23 20:03:15.910 327 11046.77 290.38 54501.44 88888.00 2015-11-23 20:03:16.410 327 11046.86 290.43 54501.40 88888.00 2015-11-23 20:03:16.910 327 11046.82 290.46 54501.52 88888.00 2015-11-23 20:03:17.410 327 11046.80 290.44 54501.52 88888.00 2015-11-23 20:03:17.910 327 11046.72 290.43 54501.58 88888.00 2015-11-23 20:03:18.410 327 11046.76 290.40 54501.63 88888.00 2015-11-23 20:03:18.910 327 11046.77 290.39 54501.54 88888.00 2015-11-23 20:03:19.410 327 11046.77 290.38 54501.61 88888.00 2015-11-23 20:03:19.910 327 11046.82 290.40 54501.76 88888.00 2015-11-23 20:03:20.410 327 11046.92 290.56 54501.79 88888.00 2015-11-23 20:03:20.910 327 11046.98 290.66 54501.95 88888.00 2015-11-23 20:03:21.410 327 11047.06 290.73 54502.20 88888.00 2015-11-23 20:03:21.910 327 11047.04 290.94 54502.35 88888.00 2015-11-23 20:03:22.410 327 11047.11 291.08 54502.38 88888.00 2015-11-23 20:03:22.910 327 11047.12 291.16 54502.41 88888.00 2015-11-23 20:03:23.410 327 11047.09 291.15 54502.51 88888.00 2015-11-23 20:03:23.910 327 11047.08 291.24 54502.45 88888.00 2015-11-23 20:03:24.410 327 11047.01 291.37 54502.57 88888.00 2015-11-23 20:03:24.910 327 11047.01 291.48 54502.63 88888.00 2015-11-23 20:03:25.410 327 11046.98 291.62 54502.63 88888.00 2015-11-23 20:03:25.910 327 11046.97 291.70 54502.61 88888.00 2015-11-23 20:03:26.410 327 11046.92 291.79 54502.57 88888.00 2015-11-23 20:03:26.910 327 11046.92 291.83 54502.69 88888.00 2015-11-23 20:03:27.410 327 11046.88 291.87 54502.75 88888.00 2015-11-23 20:03:27.910 327 11046.91 291.86 54502.68 88888.00 2015-11-23 20:03:28.410 327 11046.91 291.86 54502.66 88888.00 2015-11-23 20:03:28.910 327 11046.93 291.95 54502.59 88888.00 2015-11-23 20:03:29.410 327 11046.93 292.03 54502.65 88888.00 2015-11-23 20:03:29.910 327 11046.91 292.13 54502.63 88888.00 2015-11-23 20:03:30.410 327 11046.96 292.17 54502.58 88888.00 2015-11-23 20:03:30.910 327 11047.01 292.24 54502.61 88888.00 2015-11-23 20:03:31.410 327 11047.06 292.28 54502.67 88888.00 2015-11-23 20:03:31.910 327 11047.09 292.32 54502.69 88888.00 2015-11-23 20:03:32.410 327 11047.16 292.20 54502.72 88888.00 2015-11-23 20:03:32.910 327 11047.16 292.21 54502.77 88888.00 2015-11-23 20:03:33.410 327 11047.16 292.28 54502.82 88888.00 2015-11-23 20:03:33.910 327 11047.19 292.22 54502.81 88888.00 2015-11-23 20:03:34.410 327 11047.23 292.23 54502.86 88888.00 2015-11-23 20:03:34.910 327 11047.28 292.15 54502.93 88888.00 2015-11-23 20:03:35.410 327 11047.24 292.14 54502.99 88888.00 2015-11-23 20:03:35.910 327 11047.27 292.09 54502.85 88888.00 2015-11-23 20:03:36.410 327 11047.28 292.05 54502.48 88888.00 2015-11-23 20:03:36.910 327 11047.22 292.07 54502.94 88888.00 2015-11-23 20:03:37.410 327 11047.22 292.03 54503.03 88888.00 2015-11-23 20:03:37.910 327 11047.22 292.01 54503.11 88888.00 2015-11-23 20:03:38.410 327 11047.22 291.99 54503.03 88888.00 2015-11-23 20:03:38.910 327 11047.28 292.05 54502.92 88888.00 2015-11-23 20:03:39.410 327 11047.30 292.01 54502.90 88888.00 2015-11-23 20:03:39.910 327 11047.32 291.99 54502.83 88888.00 2015-11-23 20:03:40.411 327 11047.39 291.96 54502.74 88888.00 2015-11-23 20:03:40.911 327 11047.43 291.94 54502.69 88888.00 2015-11-23 20:03:41.411 327 11047.38 291.83 54502.66 88888.00 2015-11-23 20:03:41.911 327 11047.38 291.86 54502.59 88888.00 2015-11-23 20:03:42.411 327 11047.34 291.79 54502.52 88888.00 2015-11-23 20:03:42.911 327 11047.29 291.73 54502.41 88888.00 2015-11-23 20:03:43.411 327 11047.24 291.71 54502.30 88888.00 2015-11-23 20:03:43.911 327 11047.17 291.74 54502.38 88888.00 2015-11-23 20:03:44.411 327 11047.11 291.73 54502.43 88888.00 2015-11-23 20:03:44.911 327 11047.07 291.76 54502.41 88888.00 2015-11-23 20:03:45.411 327 11047.07 291.80 54502.43 88888.00 2015-11-23 20:03:45.911 327 11047.06 291.86 54502.49 88888.00 2015-11-23 20:03:46.411 327 11046.97 291.87 54502.52 88888.00 2015-11-23 20:03:46.911 327 11046.93 291.91 54502.49 88888.00 2015-11-23 20:03:47.411 327 11046.99 291.95 54502.48 88888.00 2015-11-23 20:03:47.911 327 11047.01 292.04 54502.56 88888.00 2015-11-23 20:03:48.411 327 11046.98 292.06 54502.54 88888.00 2015-11-23 20:03:48.911 327 11046.99 292.14 54502.60 88888.00 2015-11-23 20:03:49.411 327 11046.94 292.21 54502.61 88888.00 2015-11-23 20:03:49.911 327 11046.88 292.25 54502.69 88888.00 2015-11-23 20:03:50.411 327 11046.94 292.30 54502.69 88888.00 2015-11-23 20:03:50.911 327 11046.94 292.35 54502.73 88888.00 2015-11-23 20:03:51.411 327 11046.81 292.38 54502.67 88888.00 2015-11-23 20:03:51.911 327 11046.65 292.34 54502.76 88888.00 2015-11-23 20:03:52.411 327 11046.62 292.30 54502.83 88888.00 2015-11-23 20:03:52.911 327 11046.62 292.30 54502.85 88888.00 2015-11-23 20:03:53.411 327 11046.52 292.30 54502.96 88888.00 2015-11-23 20:03:53.911 327 11046.59 292.29 54503.00 88888.00 2015-11-23 20:03:54.411 327 11046.60 292.25 54503.08 88888.00 2015-11-23 20:03:54.911 327 11046.64 292.28 54503.11 88888.00 2015-11-23 20:03:55.411 327 11046.69 292.31 54503.19 88888.00 2015-11-23 20:03:55.911 327 11046.77 292.22 54503.11 88888.00 2015-11-23 20:03:56.411 327 11046.86 292.21 54503.11 88888.00 2015-11-23 20:03:56.911 327 11046.88 292.21 54503.28 88888.00 2015-11-23 20:03:57.411 327 11046.94 292.20 54503.31 88888.00 2015-11-23 20:03:57.911 327 11046.93 292.21 54503.39 88888.00 2015-11-23 20:03:58.411 327 11046.97 292.21 54503.36 88888.00 2015-11-23 20:03:58.911 327 11046.96 292.24 54503.27 88888.00 2015-11-23 20:03:59.411 327 11046.91 292.22 54503.38 88888.00 2015-11-23 20:03:59.911 327 11046.96 292.21 54503.44 88888.00 2015-11-23 20:04:00.411 327 11047.18 292.13 54503.42 88888.00 2015-11-23 20:04:00.911 327 11047.56 291.97 54503.44 88888.00 2015-11-23 20:04:01.411 327 11047.82 291.86 54503.47 88888.00 2015-11-23 20:04:01.911 327 11047.82 291.80 54503.46 88888.00 2015-11-23 20:04:02.411 327 11047.56 291.89 54503.46 88888.00 2015-11-23 20:04:02.911 327 11047.27 292.01 54503.45 88888.00 2015-11-23 20:04:03.411 327 11047.08 292.12 54503.52 88888.00 2015-11-23 20:04:03.911 327 11046.98 292.15 54503.51 88888.00 2015-11-23 20:04:04.411 327 11046.97 292.21 54503.46 88888.00 2015-11-23 20:04:04.911 327 11046.88 292.17 54503.48 88888.00 2015-11-23 20:04:05.411 327 11046.93 292.14 54503.48 88888.00 2015-11-23 20:04:05.911 327 11046.94 292.15 54503.55 88888.00 2015-11-23 20:04:06.411 327 11046.99 292.09 54503.56 88888.00 2015-11-23 20:04:06.911 327 11046.93 292.22 54503.61 88888.00 2015-11-23 20:04:07.411 327 11046.87 292.22 54503.61 88888.00 2015-11-23 20:04:07.911 327 11046.87 292.20 54503.60 88888.00 2015-11-23 20:04:08.411 327 11046.81 292.28 54503.56 88888.00 2015-11-23 20:04:08.911 327 11046.85 292.28 54503.64 88888.00 2015-11-23 20:04:09.411 327 11046.83 292.28 54503.64 88888.00 2015-11-23 20:04:09.911 327 11046.85 292.25 54503.62 88888.00 2015-11-23 20:04:10.411 327 11046.82 292.26 54503.55 88888.00 2015-11-23 20:04:10.911 327 11046.86 292.18 54503.51 88888.00 2015-11-23 20:04:11.411 327 11046.85 292.23 54503.52 88888.00 2015-11-23 20:04:11.911 327 11046.83 292.25 54503.60 88888.00 2015-11-23 20:04:12.411 327 11046.78 292.20 54503.61 88888.00 2015-11-23 20:04:12.911 327 11046.82 292.20 54503.57 88888.00 2015-11-23 20:04:13.411 327 11046.82 292.25 54503.56 88888.00 2015-11-23 20:04:13.911 327 11046.82 292.24 54503.59 88888.00 2015-11-23 20:04:14.411 327 11046.85 292.22 54503.56 88888.00 2015-11-23 20:04:14.911 327 11046.85 292.17 54503.53 88888.00 2015-11-23 20:04:15.411 327 11046.87 292.20 54503.61 88888.00 2015-11-23 20:04:15.911 327 11046.80 292.21 54503.63 88888.00 2015-11-23 20:04:16.411 327 11046.76 292.21 54503.57 88888.00 2015-11-23 20:04:16.911 327 11046.77 292.22 54503.57 88888.00 2015-11-23 20:04:17.411 327 11046.78 292.21 54503.72 88888.00 2015-11-23 20:04:17.911 327 11046.77 292.29 54503.68 88888.00 2015-11-23 20:04:18.411 327 11046.76 292.32 54503.62 88888.00 2015-11-23 20:04:18.911 327 11046.75 292.37 54503.62 88888.00 2015-11-23 20:04:19.411 327 11046.77 292.35 54503.63 88888.00 2015-11-23 20:04:19.911 327 11046.75 292.31 54503.70 88888.00 2015-11-23 20:04:20.411 327 11046.72 292.28 54503.71 88888.00 2015-11-23 20:04:20.911 327 11046.72 292.21 54503.72 88888.00 2015-11-23 20:04:21.411 327 11046.73 292.25 54503.62 88888.00 2015-11-23 20:04:21.911 327 11046.70 292.28 54503.61 88888.00 2015-11-23 20:04:22.411 327 11046.71 292.28 54503.65 88888.00 2015-11-23 20:04:22.911 327 11046.77 292.29 54503.72 88888.00 2015-11-23 20:04:23.411 327 11046.73 292.30 54503.72 88888.00 2015-11-23 20:04:23.911 327 11046.71 292.33 54503.77 88888.00 2015-11-23 20:04:24.411 327 11046.69 292.34 54503.78 88888.00 2015-11-23 20:04:24.911 327 11046.67 292.39 54503.75 88888.00 2015-11-23 20:04:25.411 327 11046.61 292.38 54503.80 88888.00 2015-11-23 20:04:25.911 327 11046.59 292.38 54503.78 88888.00 2015-11-23 20:04:26.411 327 11046.57 292.39 54503.80 88888.00 2015-11-23 20:04:26.911 327 11046.55 292.43 54503.81 88888.00 2015-11-23 20:04:27.411 327 11046.56 292.41 54503.90 88888.00 2015-11-23 20:04:27.911 327 11046.54 292.43 54503.96 88888.00 2015-11-23 20:04:28.411 327 11046.52 292.42 54503.90 88888.00 2015-11-23 20:04:28.911 327 11046.52 292.40 54503.84 88888.00 2015-11-23 20:04:29.411 327 11046.52 292.43 54503.88 88888.00 2015-11-23 20:04:29.911 327 11046.46 292.43 54503.89 88888.00 2015-11-23 20:04:30.411 327 11046.43 292.40 54503.83 88888.00 2015-11-23 20:04:30.911 327 11046.43 292.40 54503.88 88888.00 2015-11-23 20:04:31.411 327 11046.43 292.42 54503.86 88888.00 2015-11-23 20:04:31.911 327 11046.47 292.43 54503.89 88888.00 2015-11-23 20:04:32.411 327 11046.43 292.47 54503.88 88888.00 2015-11-23 20:04:32.911 327 11046.35 292.49 54503.88 88888.00 2015-11-23 20:04:33.411 327 11046.36 292.50 54503.92 88888.00 2015-11-23 20:04:33.911 327 11046.39 292.51 54503.90 88888.00 2015-11-23 20:04:34.411 327 11046.41 292.49 54503.99 88888.00 2015-11-23 20:04:34.911 327 11046.40 292.52 54504.05 88888.00 2015-11-23 20:04:35.411 327 11046.34 292.51 54504.04 88888.00 2015-11-23 20:04:35.911 327 11046.33 292.56 54504.10 88888.00 2015-11-23 20:04:36.411 327 11046.30 292.62 54504.03 88888.00 2015-11-23 20:04:36.911 327 11046.33 292.55 54504.01 88888.00 2015-11-23 20:04:37.411 327 11046.31 292.54 54503.97 88888.00 2015-11-23 20:04:37.911 327 11046.30 292.56 54504.03 88888.00 2015-11-23 20:04:38.411 327 11046.31 292.54 54504.06 88888.00 2015-11-23 20:04:38.911 327 11046.28 292.51 54504.12 88888.00 2015-11-23 20:04:39.411 327 11046.28 292.50 54504.04 88888.00 2015-11-23 20:04:39.911 327 11046.31 292.49 54503.97 88888.00 2015-11-23 20:04:40.411 327 11046.29 292.52 54503.97 88888.00 2015-11-23 20:04:40.911 327 11046.25 292.54 54503.93 88888.00 2015-11-23 20:04:41.411 327 11046.23 292.52 54504.00 88888.00 2015-11-23 20:04:41.911 327 11046.23 292.51 54503.99 88888.00 2015-11-23 20:04:42.411 327 11046.24 292.56 54504.04 88888.00 2015-11-23 20:04:42.911 327 11046.22 292.54 54504.07 88888.00 2015-11-23 20:04:43.411 327 11046.15 292.51 54504.16 88888.00 2015-11-23 20:04:43.911 327 11046.09 292.51 54504.15 88888.00 2015-11-23 20:04:44.411 327 11046.13 292.55 54504.08 88888.00 2015-11-23 20:04:44.911 327 11046.17 292.56 54504.03 88888.00 2015-11-23 20:04:45.411 327 11046.13 292.55 54504.15 88888.00 2015-11-23 20:04:45.911 327 11046.17 292.52 54504.14 88888.00 2015-11-23 20:04:46.411 327 11046.13 292.52 54504.16 88888.00 2015-11-23 20:04:46.911 327 11046.09 292.48 54504.09 88888.00 2015-11-23 20:04:47.411 327 11046.03 292.47 54504.15 88888.00 2015-11-23 20:04:47.911 327 11046.03 292.50 54504.22 88888.00 2015-11-23 20:04:48.411 327 11046.04 292.51 54504.13 88888.00 2015-11-23 20:04:48.911 327 11045.99 292.52 54504.08 88888.00 2015-11-23 20:04:49.411 327 11046.07 292.47 54504.08 88888.00 2015-11-23 20:04:49.911 327 11046.05 292.46 54504.05 88888.00 2015-11-23 20:04:50.411 327 11046.04 292.50 54503.95 88888.00 2015-11-23 20:04:50.911 327 11046.04 292.56 54503.96 88888.00 2015-11-23 20:04:51.411 327 11045.99 292.51 54504.10 88888.00 2015-11-23 20:04:51.911 327 11046.04 292.55 54504.05 88888.00 2015-11-23 20:04:52.411 327 11046.03 292.60 54504.09 88888.00 2015-11-23 20:04:52.911 327 11045.99 292.55 54504.05 88888.00 2015-11-23 20:04:53.411 327 11046.01 292.57 54504.14 88888.00 2015-11-23 20:04:53.911 327 11045.97 292.55 54504.22 88888.00 2015-11-23 20:04:54.411 327 11046.02 292.57 54504.17 88888.00 2015-11-23 20:04:54.911 327 11046.02 292.59 54504.23 88888.00 2015-11-23 20:04:55.411 327 11045.96 292.54 54504.19 88888.00 2015-11-23 20:04:55.911 327 11045.94 292.50 54504.10 88888.00 2015-11-23 20:04:56.411 327 11045.93 292.54 54504.10 88888.00 2015-11-23 20:04:56.911 327 11045.99 292.58 54504.12 88888.00 2015-11-23 20:04:57.411 327 11045.96 292.64 54504.12 88888.00 2015-11-23 20:04:57.911 327 11045.92 292.60 54504.07 88888.00 2015-11-23 20:04:58.411 327 11045.87 292.59 54504.15 88888.00 2015-11-23 20:04:58.911 327 11045.81 292.56 54504.09 88888.00 2015-11-23 20:04:59.411 327 11045.81 292.63 54504.10 88888.00 2015-11-23 20:04:59.911 327 11045.82 292.59 54504.08 88888.00 2015-11-23 20:05:00.411 327 11045.88 292.57 54504.03 88888.00 2015-11-23 20:05:00.911 327 11045.84 292.59 54504.07 88888.00 2015-11-23 20:05:01.411 327 11045.82 292.59 54504.19 88888.00 2015-11-23 20:05:01.911 327 11045.77 292.57 54504.16 88888.00 2015-11-23 20:05:02.411 327 11045.75 292.66 54504.10 88888.00 2015-11-23 20:05:02.911 327 11045.71 292.64 54504.12 88888.00 2015-11-23 20:05:03.411 327 11045.70 292.64 54504.14 88888.00 2015-11-23 20:05:03.911 327 11045.66 292.63 54504.16 88888.00 2015-11-23 20:05:04.411 327 11045.67 292.64 54504.19 88888.00 2015-11-23 20:05:04.911 327 11045.68 292.66 54504.18 88888.00 2015-11-23 20:05:05.411 327 11045.72 292.63 54504.19 88888.00 2015-11-23 20:05:05.911 327 11045.71 292.59 54504.16 88888.00 2015-11-23 20:05:06.411 327 11045.66 292.59 54504.10 88888.00 2015-11-23 20:05:06.911 327 11045.67 292.67 54504.15 88888.00 2015-11-23 20:05:07.411 327 11045.63 292.66 54504.21 88888.00 2015-11-23 20:05:07.911 327 11045.63 292.65 54504.16 88888.00 2015-11-23 20:05:08.411 327 11045.57 292.66 54504.15 88888.00 2015-11-23 20:05:08.911 327 11045.50 292.62 54504.21 88888.00 2015-11-23 20:05:09.411 327 11045.49 292.64 54504.18 88888.00 2015-11-23 20:05:09.911 327 11045.55 292.63 54504.26 88888.00 2015-11-23 20:05:10.411 327 11045.51 292.59 54504.24 88888.00 2015-11-23 20:05:10.911 327 11045.50 292.57 54504.22 88888.00 2015-11-23 20:05:11.411 327 11045.50 292.60 54504.17 88888.00 2015-11-23 20:05:11.911 327 11045.50 292.65 54504.23 88888.00 2015-11-23 20:05:12.411 327 11045.46 292.70 54504.21 88888.00 2015-11-23 20:05:12.911 327 11045.44 292.70 54504.12 88888.00 2015-11-23 20:05:13.411 327 11045.40 292.70 54504.08 88888.00 2015-11-23 20:05:13.911 327 11045.46 292.68 54504.12 88888.00 2015-11-23 20:05:14.411 327 11045.44 292.74 54504.24 88888.00 2015-11-23 20:05:14.911 327 11045.34 292.74 54504.18 88888.00 2015-11-23 20:05:15.411 327 11045.32 292.70 54504.14 88888.00 2015-11-23 20:05:15.911 327 11045.34 292.64 54504.09 88888.00 2015-11-23 20:05:16.411 327 11045.30 292.70 54504.15 88888.00 2015-11-23 20:05:16.911 327 11045.25 292.76 54504.21 88888.00 2015-11-23 20:05:17.411 327 11045.23 292.77 54504.27 88888.00 2015-11-23 20:05:17.911 327 11045.23 292.75 54504.26 88888.00 2015-11-23 20:05:18.411 327 11045.23 292.76 54504.32 88888.00 2015-11-23 20:05:18.911 327 11045.26 292.79 54504.32 88888.00 2015-11-23 20:05:19.411 327 11045.25 292.77 54504.17 88888.00 2015-11-23 20:05:19.911 327 11045.24 292.77 54504.28 88888.00 2015-11-23 20:05:20.411 327 11045.23 292.70 54504.39 88888.00 2015-11-23 20:05:20.911 327 11045.23 292.77 54504.39 88888.00 2015-11-23 20:05:21.411 327 11045.11 292.79 54504.31 88888.00 2015-11-23 20:05:21.911 327 11045.05 292.80 54504.33 88888.00 2015-11-23 20:05:22.411 327 11045.15 292.80 54504.23 88888.00 2015-11-23 20:05:22.911 327 11045.14 292.83 54504.23 88888.00 2015-11-23 20:05:23.411 327 11045.05 292.80 54504.26 88888.00 2015-11-23 20:05:23.911 327 11045.11 292.76 54504.21 88888.00 2015-11-23 20:05:24.411 327 11045.15 292.83 54504.15 88888.00 2015-11-23 20:05:24.911 327 11045.18 292.87 54504.01 88888.00 2015-11-23 20:05:25.411 327 11045.14 292.79 54504.17 88888.00 2015-11-23 20:05:25.911 327 11045.11 292.79 54504.25 88888.00 2015-11-23 20:05:26.411 327 11045.09 292.81 54504.14 88888.00 2015-11-23 20:05:26.911 327 11045.07 292.85 54504.12 88888.00 2015-11-23 20:05:27.411 327 11045.05 292.88 54504.19 88888.00 2015-11-23 20:05:27.911 327 11045.04 292.88 54504.28 88888.00 2015-11-23 20:05:28.411 327 11045.05 292.90 54504.19 88888.00 2015-11-23 20:05:28.911 327 11045.07 292.89 54504.21 88888.00 2015-11-23 20:05:29.411 327 11044.97 292.92 54504.24 88888.00 2015-11-23 20:05:29.911 327 11044.94 292.90 54504.22 88888.00 2015-11-23 20:05:30.411 327 11044.93 292.87 54504.06 88888.00 2015-11-23 20:05:30.911 327 11044.95 292.84 54504.15 88888.00 2015-11-23 20:05:31.411 327 11044.94 292.85 54504.08 88888.00 2015-11-23 20:05:31.911 327 11044.95 292.89 54504.17 88888.00 2015-11-23 20:05:32.411 327 11044.95 292.88 54504.16 88888.00 2015-11-23 20:05:32.911 327 11044.95 292.82 54504.21 88888.00 2015-11-23 20:05:33.411 327 11044.97 292.87 54504.22 88888.00 2015-11-23 20:05:33.911 327 11044.97 292.91 54504.25 88888.00 2015-11-23 20:05:34.411 327 11044.98 292.92 54504.25 88888.00 2015-11-23 20:05:34.911 327 11044.97 292.88 54504.23 88888.00 2015-11-23 20:05:35.411 327 11044.95 292.91 54504.10 88888.00 2015-11-23 20:05:35.911 327 11044.98 292.90 54504.05 88888.00 2015-11-23 20:05:36.411 327 11044.93 292.90 54504.30 88888.00 2015-11-23 20:05:36.911 327 11044.94 292.89 54504.23 88888.00 2015-11-23 20:05:37.411 327 11044.89 292.89 54504.19 88888.00 2015-11-23 20:05:37.911 327 11044.89 292.88 54504.13 88888.00 2015-11-23 20:05:38.411 327 11044.92 292.81 54504.10 88888.00 2015-11-23 20:05:38.911 327 11044.94 292.85 54504.04 88888.00 2015-11-23 20:05:39.411 327 11044.88 292.88 54504.12 88888.00 2015-11-23 20:05:39.911 327 11044.81 292.92 54504.14 88888.00 2015-11-23 20:05:40.411 327 11044.84 292.92 54503.99 88888.00 2015-11-23 20:05:40.911 327 11044.88 292.83 54503.97 88888.00 2015-11-23 20:05:41.411 327 11044.84 292.77 54504.03 88888.00 2015-11-23 20:05:41.911 327 11044.84 292.81 54504.03 88888.00 2015-11-23 20:05:42.411 327 11044.84 292.88 54504.01 88888.00 2015-11-23 20:05:42.911 327 11044.84 292.77 54504.10 88888.00 2015-11-23 20:05:43.411 327 11044.86 292.75 54504.09 88888.00 2015-11-23 20:05:43.911 327 11044.86 292.79 54504.17 88888.00 2015-11-23 20:05:44.411 327 11044.90 292.82 54504.17 88888.00 2015-11-23 20:05:44.911 327 11044.87 292.84 54504.08 88888.00 2015-11-23 20:05:45.411 327 11044.84 292.82 54504.00 88888.00 2015-11-23 20:05:45.911 327 11044.77 292.77 54503.93 88888.00 2015-11-23 20:05:46.411 327 11044.78 292.77 54503.99 88888.00 2015-11-23 20:05:46.911 327 11044.82 292.77 54503.98 88888.00 2015-11-23 20:05:47.411 327 11044.79 292.80 54503.93 88888.00 2015-11-23 20:05:47.911 327 11044.74 292.79 54503.97 88888.00 2015-11-23 20:05:48.411 327 11044.74 292.75 54504.00 88888.00 2015-11-23 20:05:48.911 327 11044.74 292.75 54504.10 88888.00 2015-11-23 20:05:49.411 327 11044.76 292.77 54504.15 88888.00 2015-11-23 20:05:49.911 327 11044.73 292.75 54504.13 88888.00 2015-11-23 20:05:50.411 327 11044.76 292.76 54504.12 88888.00 2015-11-23 20:05:50.911 327 11044.72 292.79 54504.07 88888.00 2015-11-23 20:05:51.411 327 11044.74 292.77 54504.14 88888.00 2015-11-23 20:05:51.911 327 11044.73 292.74 54504.15 88888.00 2015-11-23 20:05:52.411 327 11044.69 292.71 54504.14 88888.00 2015-11-23 20:05:52.911 327 11044.71 292.70 54504.12 88888.00 2015-11-23 20:05:53.411 327 11044.72 292.73 54504.12 88888.00 2015-11-23 20:05:53.911 327 11044.73 292.73 54504.21 88888.00 2015-11-23 20:05:54.411 327 11044.69 292.74 54504.22 88888.00 2015-11-23 20:05:54.911 327 11044.68 292.77 54504.24 88888.00 2015-11-23 20:05:55.411 327 11044.64 292.74 54504.21 88888.00 2015-11-23 20:05:55.911 327 11044.63 292.70 54504.17 88888.00 2015-11-23 20:05:56.411 327 11044.64 292.73 54504.18 88888.00 2015-11-23 20:05:56.911 327 11044.67 292.75 54504.22 88888.00 2015-11-23 20:05:57.411 327 11044.63 292.72 54504.24 88888.00 2015-11-23 20:05:57.911 327 11044.55 292.74 54504.30 88888.00 2015-11-23 20:05:58.411 327 11044.57 292.72 54504.26 88888.00 2015-11-23 20:05:58.911 327 11044.52 292.71 54504.30 88888.00 2015-11-23 20:05:59.411 327 11044.51 292.64 54504.25 88888.00 2015-11-23 20:05:59.911 327 11044.55 292.66 54504.32 88888.00 2015-11-23 20:06:00.411 327 11044.50 292.65 54504.28 88888.00 2015-11-23 20:06:00.911 327 11044.47 292.66 54504.21 88888.00 2015-11-23 20:06:01.411 327 11044.47 292.66 54504.31 88888.00 2015-11-23 20:06:01.911 327 11044.48 292.60 54504.30 88888.00 2015-11-23 20:06:02.411 327 11044.48 292.60 54504.31 88888.00 2015-11-23 20:06:02.911 327 11044.37 292.65 54504.33 88888.00 2015-11-23 20:06:03.411 327 11044.37 292.63 54504.33 88888.00 2015-11-23 20:06:03.911 327 11044.42 292.63 54504.35 88888.00 2015-11-23 20:06:04.411 327 11044.43 292.65 54504.41 88888.00 2015-11-23 20:06:04.911 327 11044.36 292.63 54504.39 88888.00 2015-11-23 20:06:05.411 327 11044.36 292.64 54504.39 88888.00 2015-11-23 20:06:05.911 327 11044.36 292.63 54504.34 88888.00 2015-11-23 20:06:06.411 327 11044.35 292.63 54504.32 88888.00 2015-11-23 20:06:06.911 327 11044.29 292.60 54504.16 88888.00 2015-11-23 20:06:07.411 327 11044.35 292.60 54504.17 88888.00 2015-11-23 20:06:07.911 327 11044.30 292.59 54504.25 88888.00 2015-11-23 20:06:08.411 327 11044.30 292.56 54504.27 88888.00 2015-11-23 20:06:08.911 327 11044.31 292.51 54504.32 88888.00 2015-11-23 20:06:09.411 327 11044.31 292.51 54504.40 88888.00 2015-11-23 20:06:09.911 327 11044.25 292.54 54504.40 88888.00 2015-11-23 20:06:10.411 327 11044.15 292.57 54504.44 88888.00 2015-11-23 20:06:10.911 327 11044.10 292.56 54504.47 88888.00 2015-11-23 20:06:11.411 327 11044.10 292.52 54504.47 88888.00 2015-11-23 20:06:11.911 327 11044.10 292.55 54504.45 88888.00 2015-11-23 20:06:12.411 327 11044.15 292.51 54504.35 88888.00 2015-11-23 20:06:12.911 327 11044.10 292.56 54504.44 88888.00 2015-11-23 20:06:13.411 327 11044.19 292.55 54504.48 88888.00 2015-11-23 20:06:13.911 327 11044.20 292.49 54504.44 88888.00 2015-11-23 20:06:14.411 327 11044.21 292.49 54504.49 88888.00 2015-11-23 20:06:14.911 327 11044.21 292.50 54504.62 88888.00 2015-11-23 20:06:15.411 327 11044.20 292.50 54504.57 88888.00 2015-11-23 20:06:15.911 327 11044.20 292.48 54504.39 88888.00 2015-11-23 20:06:16.411 327 11044.20 292.43 54504.38 88888.00 2015-11-23 20:06:16.911 327 11044.17 292.39 54504.40 88888.00 2015-11-23 20:06:17.411 327 11044.21 292.42 54504.41 88888.00 2015-11-23 20:06:17.911 327 11044.29 292.40 54504.42 88888.00 2015-11-23 20:06:18.411 327 11044.21 292.38 54504.48 88888.00 2015-11-23 20:06:18.911 327 11044.16 292.33 54504.41 88888.00 2015-11-23 20:06:19.411 327 11044.16 292.40 54504.43 88888.00 2015-11-23 20:06:19.911 327 11044.15 292.38 54504.26 88888.00 2015-11-23 20:06:20.411 327 11044.16 292.31 54504.24 88888.00 2015-11-23 20:06:20.911 327 11044.16 292.33 54504.30 88888.00 2015-11-23 20:06:21.411 327 11044.15 292.34 54504.44 88888.00 2015-11-23 20:06:21.911 327 11044.06 292.33 54504.54 88888.00 2015-11-23 20:06:22.411 327 11044.08 292.32 54504.49 88888.00 2015-11-23 20:06:22.911 327 11044.06 292.37 54504.40 88888.00 2015-11-23 20:06:23.411 327 11044.09 292.40 54504.39 88888.00 2015-11-23 20:06:23.911 327 11044.15 292.31 54504.50 88888.00 2015-11-23 20:06:24.411 327 11044.13 292.34 54504.40 88888.00 2015-11-23 20:06:24.911 327 11044.11 292.31 54504.36 88888.00 2015-11-23 20:06:25.411 327 11044.04 292.24 54504.32 88888.00 2015-11-23 20:06:25.911 327 11044.03 292.23 54504.39 88888.00 2015-11-23 20:06:26.411 327 11043.99 292.23 54504.33 88888.00 2015-11-23 20:06:26.911 327 11044.03 292.32 54504.18 88888.00 2015-11-23 20:06:27.411 327 11044.08 292.22 54504.24 88888.00 2015-11-23 20:06:27.911 327 11044.06 292.23 54504.26 88888.00 2015-11-23 20:06:28.411 327 11044.00 292.24 54504.25 88888.00 2015-11-23 20:06:28.911 327 11043.99 292.25 54504.27 88888.00 2015-11-23 20:06:29.411 327 11044.00 292.24 54504.33 88888.00 2015-11-23 20:06:29.911 327 11043.98 292.18 54504.47 88888.00 2015-11-23 20:06:30.411 327 11044.04 292.20 54504.24 88888.00 2015-11-23 20:06:30.911 327 11044.01 292.23 54504.19 88888.00 2015-11-23 20:06:31.411 327 11044.03 292.25 54504.19 88888.00 2015-11-23 20:06:31.911 327 11043.99 292.26 54504.14 88888.00 2015-11-23 20:06:32.411 327 11043.99 292.22 54504.21 88888.00 2015-11-23 20:06:32.911 327 11043.90 292.20 54504.27 88888.00 2015-11-23 20:06:33.411 327 11043.95 292.21 54504.22 88888.00 2015-11-23 20:06:33.911 327 11043.96 292.22 54504.12 88888.00 2015-11-23 20:06:34.411 327 11043.94 292.18 54504.06 88888.00 2015-11-23 20:06:34.911 327 11043.90 292.08 54504.07 88888.00 2015-11-23 20:06:35.411 327 11043.85 292.07 54504.12 88888.00 2015-11-23 20:06:35.911 327 11043.88 292.13 54504.17 88888.00 2015-11-23 20:06:36.411 327 11043.90 292.07 54504.21 88888.00 2015-11-23 20:06:36.911 327 11043.89 292.09 54504.04 88888.00 2015-11-23 20:06:37.411 327 11043.88 292.11 54504.03 88888.00 2015-11-23 20:06:37.911 327 11043.89 292.04 54504.03 88888.00 2015-11-23 20:06:38.411 327 11043.89 292.03 54504.04 88888.00 2015-11-23 20:06:38.911 327 11043.92 291.99 54504.00 88888.00 2015-11-23 20:06:39.411 327 11043.94 291.89 54503.97 88888.00 2015-11-23 20:06:39.911 327 11043.94 291.90 54504.03 88888.00 2015-11-23 20:06:40.411 327 11043.92 291.84 54503.99 88888.00 2015-11-23 20:06:40.911 327 11043.85 291.78 54503.97 88888.00 2015-11-23 20:06:41.411 327 11043.85 291.87 54503.95 88888.00 2015-11-23 20:06:41.911 327 11043.85 291.95 54503.90 88888.00 2015-11-23 20:06:42.411 327 11043.77 291.91 54503.88 88888.00 2015-11-23 20:06:42.911 327 11043.73 291.89 54503.91 88888.00 2015-11-23 20:06:43.411 327 11043.71 291.88 54503.89 88888.00 2015-11-23 20:06:43.911 327 11043.67 291.82 54503.82 88888.00 2015-11-23 20:06:44.411 327 11043.63 291.86 54503.79 88888.00 2015-11-23 20:06:44.911 327 11043.57 291.87 54503.81 88888.00 2015-11-23 20:06:45.411 327 11043.53 291.86 54503.81 88888.00 2015-11-23 20:06:45.911 327 11043.49 291.92 54503.81 88888.00 2015-11-23 20:06:46.411 327 11043.51 291.92 54503.81 88888.00 2015-11-23 20:06:46.911 327 11043.49 291.95 54503.86 88888.00 2015-11-23 20:06:47.411 327 11043.53 291.99 54503.80 88888.00 2015-11-23 20:06:47.911 327 11043.57 292.00 54503.80 88888.00 2015-11-23 20:06:48.411 327 11043.51 292.03 54503.92 88888.00 2015-11-23 20:06:48.911 327 11043.46 291.99 54503.93 88888.00 2015-11-23 20:06:49.411 327 11043.49 291.99 54503.82 88888.00 2015-11-23 20:06:49.911 327 11043.51 291.99 54503.73 88888.00 2015-11-23 20:06:50.412 327 11043.53 292.01 54503.79 88888.00 2015-11-23 20:06:50.912 327 11043.57 292.04 54503.86 88888.00 2015-11-23 20:06:51.412 327 11043.56 292.06 54503.90 88888.00 2015-11-23 20:06:51.912 327 11043.57 292.03 54504.00 88888.00 2015-11-23 20:06:52.412 327 11043.58 292.03 54504.00 88888.00 2015-11-23 20:06:52.912 327 11043.59 292.05 54503.97 88888.00 2015-11-23 20:06:53.412 327 11043.57 292.05 54503.93 88888.00 2015-11-23 20:06:53.912 327 11043.63 292.06 54503.96 88888.00 2015-11-23 20:06:54.412 327 11043.63 292.06 54503.91 88888.00 2015-11-23 20:06:54.912 327 11043.66 292.08 54503.93 88888.00 2015-11-23 20:06:55.412 327 11043.63 292.01 54504.04 88888.00 2015-11-23 20:06:55.912 327 11043.61 292.00 54504.01 88888.00 2015-11-23 20:06:56.412 327 11043.56 292.03 54504.03 88888.00 2015-11-23 20:06:56.912 327 11043.52 292.07 54504.06 88888.00 2015-11-23 20:06:57.412 327 11043.59 292.05 54504.03 88888.00 2015-11-23 20:06:57.912 327 11043.59 292.06 54504.01 88888.00 2015-11-23 20:06:58.412 327 11043.61 292.06 54504.05 88888.00 2015-11-23 20:06:58.912 327 11043.59 292.06 54503.90 88888.00 2015-11-23 20:06:59.412 327 11043.59 292.05 54503.87 88888.00 2015-11-23 20:06:59.912 327 11043.56 292.03 54503.97 88888.00 2015-11-23 20:07:00.412 327 11043.57 292.01 54504.08 88888.00 2015-11-23 20:07:00.912 327 11043.53 292.06 54504.03 88888.00 2015-11-23 20:07:01.412 327 11043.57 292.06 54503.95 88888.00 2015-11-23 20:07:01.912 327 11043.57 292.03 54503.93 88888.00 2015-11-23 20:07:02.412 327 11043.59 292.05 54503.92 88888.00 2015-11-23 20:07:02.912 327 11043.63 292.05 54503.91 88888.00 2015-11-23 20:07:03.412 327 11043.67 292.06 54503.88 88888.00 2015-11-23 20:07:03.912 327 11043.71 292.07 54503.90 88888.00 2015-11-23 20:07:04.412 327 11043.69 292.08 54503.99 88888.00 2015-11-23 20:07:04.912 327 11043.72 292.12 54504.13 88888.00 2015-11-23 20:07:05.412 327 11043.75 292.13 54504.07 88888.00 2015-11-23 20:07:05.912 327 11043.73 292.08 54504.00 88888.00 2015-11-23 20:07:06.412 327 11043.74 292.08 54504.04 88888.00 2015-11-23 20:07:06.912 327 11043.75 292.00 54503.91 88888.00 2015-11-23 20:07:07.412 327 11043.78 291.92 54503.93 88888.00 2015-11-23 20:07:07.912 327 11043.80 291.95 54504.01 88888.00 2015-11-23 20:07:08.412 327 11043.77 291.97 54503.89 88888.00 2015-11-23 20:07:08.912 327 11043.78 292.00 54503.79 88888.00 2015-11-23 20:07:09.412 327 11043.80 291.96 54503.78 88888.00 2015-11-23 20:07:09.912 327 11043.79 291.97 54503.90 88888.00 2015-11-23 20:07:10.412 327 11043.82 291.96 54503.92 88888.00 2015-11-23 20:07:10.912 327 11043.78 291.91 54503.90 88888.00 2015-11-23 20:07:11.412 327 11043.79 291.91 54503.79 88888.00 2015-11-23 20:07:11.912 327 11043.83 291.90 54503.77 88888.00 2015-11-23 20:07:12.412 327 11043.80 291.90 54503.88 88888.00 2015-11-23 20:07:12.912 327 11043.79 291.86 54504.00 88888.00 2015-11-23 20:07:13.412 327 11043.80 291.83 54504.07 88888.00 2015-11-23 20:07:13.912 327 11043.82 291.80 54504.09 88888.00 2015-11-23 20:07:14.412 327 11043.84 291.81 54504.15 88888.00 2015-11-23 20:07:14.912 327 11043.85 291.84 54504.03 88888.00 2015-11-23 20:07:15.412 327 11043.90 291.87 54503.89 88888.00 2015-11-23 20:07:15.912 327 11043.95 291.83 54503.89 88888.00 2015-11-23 20:07:16.412 327 11043.96 291.83 54503.91 88888.00 2015-11-23 20:07:16.912 327 11044.05 291.83 54503.87 88888.00 2015-11-23 20:07:17.412 327 11044.09 291.82 54503.89 88888.00 2015-11-23 20:07:17.912 327 11044.10 291.80 54503.87 88888.00 2015-11-23 20:07:18.412 327 11044.14 291.79 54503.80 88888.00 2015-11-23 20:07:18.912 327 11044.16 291.76 54503.78 88888.00 2015-11-23 20:07:19.412 327 11044.24 291.78 54503.78 88888.00 2015-11-23 20:07:19.912 327 11044.25 291.74 54503.83 88888.00 2015-11-23 20:07:20.412 327 11044.29 291.70 54503.75 88888.00 2015-11-23 20:07:20.912 327 11044.30 291.66 54503.78 88888.00 2015-11-23 20:07:21.412 327 11044.39 291.64 54503.75 88888.00 2015-11-23 20:07:21.912 327 11044.40 291.52 54503.68 88888.00 2015-11-23 20:07:22.412 327 11044.37 291.45 54503.68 88888.00 2015-11-23 20:07:22.912 327 11044.39 291.46 54503.63 88888.00 2015-11-23 20:07:23.412 327 11044.39 291.41 54503.63 88888.00 2015-11-23 20:07:23.912 327 11044.47 291.31 54503.66 88888.00 2015-11-23 20:07:24.412 327 11044.46 291.27 54503.69 88888.00 2015-11-23 20:07:24.912 327 11044.51 291.27 54503.56 88888.00 2015-11-23 20:07:25.412 327 11044.48 291.16 54503.57 88888.00 2015-11-23 20:07:25.912 327 11044.46 291.13 54503.64 88888.00 2015-11-23 20:07:26.412 327 11044.42 291.16 54503.69 88888.00 2015-11-23 20:07:26.912 327 11044.46 291.07 54503.68 88888.00 2015-11-23 20:07:27.412 327 11044.47 291.08 54503.60 88888.00 2015-11-23 20:07:27.912 327 11044.45 290.99 54503.51 88888.00 2015-11-23 20:07:28.412 327 11044.45 290.97 54503.48 88888.00 2015-11-23 20:07:28.912 327 11044.46 290.90 54503.52 88888.00 2015-11-23 20:07:29.412 327 11044.43 290.85 54503.44 88888.00 2015-11-23 20:07:29.912 327 11044.42 290.85 54503.40 88888.00 2015-11-23 20:07:30.412 327 11044.35 290.81 54503.39 88888.00 2015-11-23 20:07:30.912 327 11044.24 290.79 54503.43 88888.00 2015-11-23 20:07:31.412 327 11044.15 290.82 54503.46 88888.00 2015-11-23 20:07:31.912 327 11044.06 290.77 54503.38 88888.00 2015-11-23 20:07:32.412 327 11043.92 290.66 54503.38 88888.00 2015-11-23 20:07:32.912 327 11043.85 290.66 54503.24 88888.00 2015-11-23 20:07:33.412 327 11043.78 290.70 54503.07 88888.00 2015-11-23 20:07:33.912 327 11043.74 290.70 54503.22 88888.00 2015-11-23 20:07:34.412 327 11043.71 290.61 54503.34 88888.00 2015-11-23 20:07:34.912 327 11043.68 290.52 54503.30 88888.00 2015-11-23 20:07:35.412 327 11043.69 290.51 54503.30 88888.00 2015-11-23 20:07:35.912 327 11043.69 290.51 54503.35 88888.00 2015-11-23 20:07:36.412 327 11043.69 290.42 54503.34 88888.00 2015-11-23 20:07:36.912 327 11043.69 290.32 54503.26 88888.00 2015-11-23 20:07:37.412 327 11043.68 290.27 54503.25 88888.00 2015-11-23 20:07:37.912 327 11043.54 290.29 54503.20 88888.00 2015-11-23 20:07:38.412 327 11043.36 290.30 54503.12 88888.00 2015-11-23 20:07:38.912 327 11043.22 290.35 54503.17 88888.00 2015-11-23 20:07:39.412 327 11043.04 290.39 54503.19 88888.00 2015-11-23 20:07:39.912 327 11042.88 290.53 54503.08 88888.00 2015-11-23 20:07:40.412 327 11042.74 290.72 54503.00 88888.00 2015-11-23 20:07:40.912 327 11042.62 290.96 54503.07 88888.00 2015-11-23 20:07:41.412 327 11042.58 291.15 54503.10 88888.00 2015-11-23 20:07:41.912 327 11042.59 291.25 54503.13 88888.00 2015-11-23 20:07:42.412 327 11042.49 291.37 54503.02 88888.00 2015-11-23 20:07:42.912 327 11042.41 291.44 54502.94 88888.00 2015-11-23 20:07:43.412 327 11042.48 291.49 54502.96 88888.00 2015-11-23 20:07:43.912 327 11042.59 291.57 54503.00 88888.00 2015-11-23 20:07:44.412 327 11042.62 291.63 54502.96 88888.00 2015-11-23 20:07:44.912 327 11042.63 291.73 54503.10 88888.00 2015-11-23 20:07:45.412 327 11042.72 291.87 54503.10 88888.00 2015-11-23 20:07:45.912 327 11042.80 291.92 54503.10 88888.00 2015-11-23 20:07:46.412 327 11042.95 292.00 54503.12 88888.00 2015-11-23 20:07:46.912 327 11043.04 292.03 54503.16 88888.00 2015-11-23 20:07:47.412 327 11043.12 292.04 54503.11 88888.00 2015-11-23 20:07:47.912 327 11043.22 292.00 54503.07 88888.00 2015-11-23 20:07:48.412 327 11043.31 291.99 54503.08 88888.00 2015-11-23 20:07:48.912 327 11043.37 291.98 54503.12 88888.00 2015-11-23 20:07:49.412 327 11043.42 291.95 54503.17 88888.00 2015-11-23 20:07:49.912 327 11043.45 291.89 54503.22 88888.00 2015-11-23 20:07:50.412 327 11043.51 291.91 54503.19 88888.00 2015-11-23 20:07:50.912 327 11043.56 291.92 54503.11 88888.00 2015-11-23 20:07:51.412 327 11043.62 291.90 54503.10 88888.00 2015-11-23 20:07:51.912 327 11043.57 291.87 54503.13 88888.00 2015-11-23 20:07:52.412 327 11043.59 291.87 54503.17 88888.00 2015-11-23 20:07:52.912 327 11043.62 291.84 54503.00 88888.00 2015-11-23 20:07:53.412 327 11043.68 291.79 54503.01 88888.00 2015-11-23 20:07:53.912 327 11043.69 291.82 54503.11 88888.00 2015-11-23 20:07:54.412 327 11043.68 291.81 54503.13 88888.00 2015-11-23 20:07:54.912 327 11043.63 291.79 54503.12 88888.00 2015-11-23 20:07:55.412 327 11043.64 291.79 54503.11 88888.00 2015-11-23 20:07:55.912 327 11043.68 291.82 54503.21 88888.00 2015-11-23 20:07:56.412 327 11043.66 291.87 54503.13 88888.00 2015-11-23 20:07:56.912 327 11043.61 291.82 54503.09 88888.00 2015-11-23 20:07:57.412 327 11043.59 291.84 54503.00 88888.00 2015-11-23 20:07:57.912 327 11043.59 291.89 54502.91 88888.00 2015-11-23 20:07:58.412 327 11043.66 291.90 54502.90 88888.00 2015-11-23 20:07:58.912 327 11043.64 291.95 54502.87 88888.00 2015-11-23 20:07:59.412 327 11043.66 292.01 54502.77 88888.00 2015-11-23 20:07:59.912 327 11043.73 291.98 54502.73 88888.00 2015-11-23 20:08:00.412 327 11043.79 291.94 54502.77 88888.00 2015-11-23 20:08:00.912 327 11043.85 291.88 54502.81 88888.00 2015-11-23 20:08:01.412 327 11043.83 291.88 54502.82 88888.00 2015-11-23 20:08:01.912 327 11043.83 291.82 54502.81 88888.00 2015-11-23 20:08:02.412 327 11043.89 291.79 54502.86 88888.00 2015-11-23 20:08:02.912 327 11043.95 291.75 54502.83 88888.00 2015-11-23 20:08:03.412 327 11044.04 291.76 54502.86 88888.00 2015-11-23 20:08:03.912 327 11044.03 291.73 54502.93 88888.00 2015-11-23 20:08:04.412 327 11044.06 291.70 54502.98 88888.00 2015-11-23 20:08:04.912 327 11044.10 291.72 54503.00 88888.00 2015-11-23 20:08:05.412 327 11044.14 291.71 54503.07 88888.00 2015-11-23 20:08:05.912 327 11044.19 291.71 54502.93 88888.00 2015-11-23 20:08:06.412 327 11044.14 291.67 54502.83 88888.00 2015-11-23 20:08:06.912 327 11044.11 291.62 54502.85 88888.00 2015-11-23 20:08:07.412 327 11044.05 291.66 54502.94 88888.00 2015-11-23 20:08:07.912 327 11044.05 291.70 54502.91 88888.00 2015-11-23 20:08:08.412 327 11044.10 291.66 54502.83 88888.00 2015-11-23 20:08:08.912 327 11044.11 291.64 54502.78 88888.00 2015-11-23 20:08:09.412 327 11044.19 291.62 54502.84 88888.00 2015-11-23 20:08:09.912 327 11044.14 291.59 54502.83 88888.00 2015-11-23 20:08:10.412 327 11044.14 291.56 54502.77 88888.00 2015-11-23 20:08:10.912 327 11044.13 291.58 54502.73 88888.00 2015-11-23 20:08:11.412 327 11044.14 291.55 54502.74 88888.00 2015-11-23 20:08:11.912 327 11044.15 291.55 54502.78 88888.00 2015-11-23 20:08:12.412 327 11044.15 291.50 54502.78 88888.00 2015-11-23 20:08:12.912 327 11044.16 291.47 54502.78 88888.00 2015-11-23 20:08:13.412 327 11044.20 291.46 54502.82 88888.00 2015-11-23 20:08:13.912 327 11044.22 291.40 54502.81 88888.00 2015-11-23 20:08:14.412 327 11044.22 291.30 54502.82 88888.00 2015-11-23 20:08:14.912 327 11044.20 291.35 54502.86 88888.00 2015-11-23 20:08:15.412 327 11044.16 291.40 54502.85 88888.00 2015-11-23 20:08:15.912 327 11044.14 291.42 54502.86 88888.00 2015-11-23 20:08:16.412 327 11044.13 291.37 54502.90 88888.00 2015-11-23 20:08:16.912 327 11044.11 291.39 54502.89 88888.00 2015-11-23 20:08:17.412 327 11044.11 291.40 54502.92 88888.00 2015-11-23 20:08:17.912 327 11044.17 291.38 54502.95 88888.00 2015-11-23 20:08:18.412 327 11044.19 291.38 54502.94 88888.00 2015-11-23 20:08:18.912 327 11044.24 291.36 54502.87 88888.00 2015-11-23 20:08:19.412 327 11044.24 291.44 54502.91 88888.00 2015-11-23 20:08:19.912 327 11044.25 291.45 54502.91 88888.00 2015-11-23 20:08:20.412 327 11044.24 291.41 54502.84 88888.00 2015-11-23 20:08:20.912 327 11044.16 291.37 54502.78 88888.00 2015-11-23 20:08:21.412 327 11044.24 291.36 54502.83 88888.00 2015-11-23 20:08:21.912 327 11044.29 291.33 54502.91 88888.00 2015-11-23 20:08:22.412 327 11044.29 291.36 54502.91 88888.00 2015-11-23 20:08:22.912 327 11044.21 291.32 54502.92 88888.00 2015-11-23 20:08:23.412 327 11044.20 291.31 54502.86 88888.00 2015-11-23 20:08:23.912 327 11044.24 291.37 54502.83 88888.00 2015-11-23 20:08:24.412 327 11044.29 291.35 54502.81 88888.00 2015-11-23 20:08:24.912 327 11044.27 291.35 54502.76 88888.00 2015-11-23 20:08:25.412 327 11044.27 291.33 54502.82 88888.00 2015-11-23 20:08:25.912 327 11044.25 291.33 54502.70 88888.00 2015-11-23 20:08:26.412 327 11044.26 291.36 54502.61 88888.00 2015-11-23 20:08:26.912 327 11044.26 291.35 54502.61 88888.00 2015-11-23 20:08:27.412 327 11044.34 291.35 54502.52 88888.00 2015-11-23 20:08:27.912 327 11044.31 291.39 54502.49 88888.00 2015-11-23 20:08:28.412 327 11044.26 291.46 54502.48 88888.00 2015-11-23 20:08:28.912 327 11044.29 291.47 54502.41 88888.00 2015-11-23 20:08:29.412 327 11044.26 291.45 54502.46 88888.00 2015-11-23 20:08:29.912 327 11044.25 291.53 54502.54 88888.00 2015-11-23 20:08:30.412 327 11044.27 291.52 54502.50 88888.00 2015-11-23 20:08:30.912 327 11044.35 291.61 54502.49 88888.00 2015-11-23 20:08:31.412 327 11044.27 291.71 54502.43 88888.00 2015-11-23 20:08:31.912 327 11044.34 291.72 54502.33 88888.00 2015-11-23 20:08:32.412 327 11044.34 291.78 54502.31 88888.00 2015-11-23 20:08:32.912 327 11044.25 291.83 54502.33 88888.00 2015-11-23 20:08:33.412 327 11044.20 291.76 54502.30 88888.00 2015-11-23 20:08:33.912 327 11044.20 291.70 54502.24 88888.00 2015-11-23 20:08:34.412 327 11044.21 291.74 54502.15 88888.00 2015-11-23 20:08:34.912 327 11044.17 291.65 54502.15 88888.00 2015-11-23 20:08:35.412 327 11044.16 291.64 54502.07 88888.00 2015-11-23 20:08:35.912 327 11044.17 291.58 54502.15 88888.00 2015-11-23 20:08:36.412 327 11044.21 291.58 54502.07 88888.00 2015-11-23 20:08:36.912 327 11044.16 291.56 54502.08 88888.00 2015-11-23 20:08:37.412 327 11044.25 291.52 54502.12 88888.00 2015-11-23 20:08:37.912 327 11044.29 291.46 54502.08 88888.00 2015-11-23 20:08:38.412 327 11044.31 291.37 54502.14 88888.00 2015-11-23 20:08:38.912 327 11044.29 291.33 54502.17 88888.00 2015-11-23 20:08:39.412 327 11044.34 291.33 54502.20 88888.00 2015-11-23 20:08:39.912 327 11044.42 291.41 54502.29 88888.00 2015-11-23 20:08:40.412 327 11044.43 291.38 54502.31 88888.00 2015-11-23 20:08:40.912 327 11044.47 291.38 54502.30 88888.00 2015-11-23 20:08:41.412 327 11044.48 291.31 54502.32 88888.00 2015-11-23 20:08:41.912 327 11044.52 291.35 54502.40 88888.00 2015-11-23 20:08:42.412 327 11044.56 291.30 54502.43 88888.00 2015-11-23 20:08:42.912 327 11044.53 291.30 54502.38 88888.00 2015-11-23 20:08:43.412 327 11044.58 291.33 54502.42 88888.00 2015-11-23 20:08:43.912 327 11044.57 291.37 54502.32 88888.00 2015-11-23 20:08:44.412 327 11044.56 291.36 54502.30 88888.00 2015-11-23 20:08:44.912 327 11044.57 291.35 54502.26 88888.00 2015-11-23 20:08:45.412 327 11044.58 291.35 54502.24 88888.00 2015-11-23 20:08:45.912 327 11044.62 291.32 54502.23 88888.00 2015-11-23 20:08:46.412 327 11044.64 291.30 54502.34 88888.00 2015-11-23 20:08:46.912 327 11044.66 291.27 54502.40 88888.00 2015-11-23 20:08:47.412 327 11044.71 291.22 54501.91 88888.00 2015-11-23 20:08:47.912 327 11044.72 291.27 54502.37 88888.00 2015-11-23 20:08:48.412 327 11044.81 291.28 54502.55 88888.00 2015-11-23 20:08:48.912 327 11044.87 291.29 54502.58 88888.00 2015-11-23 20:08:49.412 327 11044.88 291.35 54502.61 88888.00 2015-11-23 20:08:49.912 327 11044.90 291.32 54502.64 88888.00 2015-11-23 20:08:50.412 327 11044.92 291.32 54502.63 88888.00 2015-11-23 20:08:50.912 327 11044.95 291.31 54502.67 88888.00 2015-11-23 20:08:51.412 327 11044.94 291.36 54502.67 88888.00 2015-11-23 20:08:51.912 327 11044.93 291.39 54502.65 88888.00 2015-11-23 20:08:52.412 327 11045.00 291.39 54502.65 88888.00 2015-11-23 20:08:52.912 327 11045.00 291.38 54502.65 88888.00 2015-11-23 20:08:53.412 327 11045.03 291.40 54502.67 88888.00 2015-11-23 20:08:53.912 327 11045.02 291.40 54502.74 88888.00 2015-11-23 20:08:54.412 327 11045.04 291.41 54502.82 88888.00 2015-11-23 20:08:54.912 327 11045.03 291.40 54502.82 88888.00 2015-11-23 20:08:55.412 327 11045.02 291.45 54502.85 88888.00 2015-11-23 20:08:55.912 327 11045.04 291.38 54502.90 88888.00 2015-11-23 20:08:56.412 327 11045.04 291.32 54502.92 88888.00 2015-11-23 20:08:56.912 327 11045.03 291.29 54502.95 88888.00 2015-11-23 20:08:57.412 327 11045.03 291.29 54503.00 88888.00 2015-11-23 20:08:57.912 327 11045.04 291.33 54503.00 88888.00 2015-11-23 20:08:58.412 327 11045.10 291.31 54503.03 88888.00 2015-11-23 20:08:58.912 327 11045.08 291.35 54503.11 88888.00 2015-11-23 20:08:59.412 327 11045.07 291.36 54503.09 88888.00 2015-11-23 20:08:59.912 327 11045.09 291.38 54503.07 88888.00 2015-11-23 20:09:00.412 327 11045.13 291.41 54503.01 88888.00 2015-11-23 20:09:00.912 327 11045.10 291.45 54503.13 88888.00 2015-11-23 20:09:01.412 327 11045.08 291.41 54503.19 88888.00 2015-11-23 20:09:01.912 327 11045.10 291.46 54503.18 88888.00 2015-11-23 20:09:02.412 327 11045.15 291.45 54503.18 88888.00 2015-11-23 20:09:02.912 327 11045.15 291.38 54503.21 88888.00 2015-11-23 20:09:03.412 327 11045.19 291.45 54503.29 88888.00 2015-11-23 20:09:03.912 327 11045.21 291.45 54503.30 88888.00 2015-11-23 20:09:04.412 327 11045.25 291.47 54503.27 88888.00 2015-11-23 20:09:04.912 327 11045.26 291.47 54503.30 88888.00 2015-11-23 20:09:05.412 327 11045.25 291.50 54503.38 88888.00 2015-11-23 20:09:05.912 327 11045.24 291.52 54503.47 88888.00 2015-11-23 20:09:06.412 327 11045.24 291.50 54503.44 88888.00 2015-11-23 20:09:06.912 327 11045.21 291.50 54503.40 88888.00 2015-11-23 20:09:07.412 327 11045.28 291.44 54503.30 88888.00 2015-11-23 20:09:07.912 327 11045.26 291.41 54503.33 88888.00 2015-11-23 20:09:08.412 327 11045.30 291.42 54503.39 88888.00 2015-11-23 20:09:08.912 327 11045.30 291.45 54503.46 88888.00 2015-11-23 20:09:09.412 327 11045.34 291.42 54503.46 88888.00 2015-11-23 20:09:09.912 327 11045.39 291.38 54503.39 88888.00 2015-11-23 20:09:10.412 327 11045.34 291.38 54503.38 88888.00 2015-11-23 20:09:10.912 327 11045.32 291.44 54503.45 88888.00 2015-11-23 20:09:11.412 327 11045.34 291.48 54503.36 88888.00 2015-11-23 20:09:11.912 327 11045.34 291.45 54503.42 88888.00 2015-11-23 20:09:12.412 327 11045.37 291.49 54503.43 88888.00 2015-11-23 20:09:12.912 327 11045.34 291.49 54503.48 88888.00 2015-11-23 20:09:13.412 327 11045.35 291.53 54503.46 88888.00 2015-11-23 20:09:13.912 327 11045.35 291.58 54503.49 88888.00 2015-11-23 20:09:14.412 327 11045.39 291.52 54503.57 88888.00 2015-11-23 20:09:14.912 327 11045.39 291.50 54503.59 88888.00 2015-11-23 20:09:15.412 327 11045.34 291.52 54503.51 88888.00 2015-11-23 20:09:15.912 327 11045.40 291.56 54503.51 88888.00 2015-11-23 20:09:16.412 327 11045.46 291.59 54503.39 88888.00 2015-11-23 20:09:16.912 327 11045.49 291.59 54503.29 88888.00 2015-11-23 20:09:17.412 327 11045.46 291.55 54503.25 88888.00 2015-11-23 20:09:17.912 327 11045.45 291.52 54503.28 88888.00 2015-11-23 20:09:18.412 327 11045.47 291.54 54503.39 88888.00 2015-11-23 20:09:18.912 327 11045.51 291.55 54503.36 88888.00 2015-11-23 20:09:19.412 327 11045.52 291.57 54503.33 88888.00 2015-11-23 20:09:19.912 327 11045.52 291.54 54503.36 88888.00 2015-11-23 20:09:20.412 327 11045.49 291.52 54503.39 88888.00 2015-11-23 20:09:20.912 327 11045.49 291.52 54503.49 88888.00 2015-11-23 20:09:21.412 327 11045.50 291.52 54503.54 88888.00 2015-11-23 20:09:21.912 327 11045.55 291.50 54503.65 88888.00 2015-11-23 20:09:22.412 327 11045.55 291.53 54503.60 88888.00 2015-11-23 20:09:22.912 327 11045.56 291.55 54503.52 88888.00 2015-11-23 20:09:23.412 327 11045.58 291.55 54503.57 88888.00 2015-11-23 20:09:23.912 327 11045.55 291.62 54503.63 88888.00 2015-11-23 20:09:24.412 327 11045.61 291.66 54503.70 88888.00 2015-11-23 20:09:24.912 327 11045.66 291.64 54503.60 88888.00 2015-11-23 20:09:25.412 327 11045.70 291.61 54503.56 88888.00 2015-11-23 20:09:25.912 327 11045.70 291.57 54503.57 88888.00 2015-11-23 20:09:26.412 327 11045.63 291.57 54503.62 88888.00 2015-11-23 20:09:26.912 327 11045.65 291.58 54503.57 88888.00 2015-11-23 20:09:27.412 327 11045.73 291.57 54503.59 88888.00 2015-11-23 20:09:27.912 327 11045.71 291.61 54503.54 88888.00 2015-11-23 20:09:28.412 327 11045.70 291.58 54503.56 88888.00 2015-11-23 20:09:28.912 327 11045.73 291.63 54503.54 88888.00 2015-11-23 20:09:29.412 327 11045.75 291.61 54503.54 88888.00 2015-11-23 20:09:29.912 327 11045.79 291.64 54503.61 88888.00 2015-11-23 20:09:30.412 327 11045.79 291.67 54503.68 88888.00 2015-11-23 20:09:30.912 327 11045.81 291.64 54503.64 88888.00 2015-11-23 20:09:31.412 327 11045.77 291.66 54503.65 88888.00 2015-11-23 20:09:31.912 327 11045.77 291.66 54503.66 88888.00 2015-11-23 20:09:32.412 327 11045.83 291.63 54503.59 88888.00 2015-11-23 20:09:32.912 327 11045.83 291.63 54503.59 88888.00 2015-11-23 20:09:33.412 327 11045.82 291.59 54503.57 88888.00 2015-11-23 20:09:33.912 327 11045.83 291.58 54503.62 88888.00 2015-11-23 20:09:34.412 327 11045.87 291.67 54503.63 88888.00 2015-11-23 20:09:34.912 327 11045.89 291.67 54503.62 88888.00 2015-11-23 20:09:35.412 327 11045.91 291.69 54503.54 88888.00 2015-11-23 20:09:35.912 327 11045.93 291.67 54503.59 88888.00 2015-11-23 20:09:36.412 327 11045.92 291.70 54503.59 88888.00 2015-11-23 20:09:36.912 327 11045.93 291.66 54503.55 88888.00 2015-11-23 20:09:37.412 327 11045.88 291.67 54503.61 88888.00 2015-11-23 20:09:37.912 327 11045.91 291.69 54503.60 88888.00 2015-11-23 20:09:38.412 327 11045.98 291.72 54503.57 88888.00 2015-11-23 20:09:38.912 327 11046.01 291.72 54503.54 88888.00 2015-11-23 20:09:39.412 327 11045.99 291.70 54503.61 88888.00 2015-11-23 20:09:39.912 327 11045.96 291.65 54503.57 88888.00 2015-11-23 20:09:40.412 327 11046.01 291.65 54503.70 88888.00 2015-11-23 20:09:40.912 327 11046.02 291.61 54503.69 88888.00 2015-11-23 20:09:41.412 327 11046.03 291.61 54503.57 88888.00 2015-11-23 20:09:41.912 327 11046.03 291.64 54503.57 88888.00 2015-11-23 20:09:42.412 327 11046.08 291.70 54503.48 88888.00 2015-11-23 20:09:42.912 327 11046.10 291.71 54503.40 88888.00 2015-11-23 20:09:43.412 327 11046.18 291.69 54503.46 88888.00 2015-11-23 20:09:43.912 327 11046.15 291.62 54503.48 88888.00 2015-11-23 20:09:44.412 327 11046.13 291.62 54503.38 88888.00 2015-11-23 20:09:44.912 327 11046.18 291.65 54503.37 88888.00 2015-11-23 20:09:45.413 327 11046.18 291.74 54503.42 88888.00 2015-11-23 20:09:45.913 327 11046.17 291.74 54503.46 88888.00 2015-11-23 20:09:46.413 327 11046.19 291.75 54503.44 88888.00 2015-11-23 20:09:46.913 327 11046.20 291.72 54503.45 88888.00 2015-11-23 20:09:47.413 327 11046.26 291.71 54503.44 88888.00 2015-11-23 20:09:47.913 327 11046.31 291.73 54503.45 88888.00 2015-11-23 20:09:48.413 327 11046.28 291.73 54503.47 88888.00 2015-11-23 20:09:48.913 327 11046.26 291.72 54503.46 88888.00 2015-11-23 20:09:49.413 327 11046.26 291.70 54503.47 88888.00 2015-11-23 20:09:49.913 327 11046.29 291.71 54503.47 88888.00 2015-11-23 20:09:50.413 327 11046.31 291.69 54503.46 88888.00 2015-11-23 20:09:50.913 327 11046.31 291.70 54503.48 88888.00 2015-11-23 20:09:51.413 327 11046.30 291.69 54503.49 88888.00 2015-11-23 20:09:51.913 327 11046.34 291.69 54503.48 88888.00 2015-11-23 20:09:52.413 327 11046.38 291.69 54503.39 88888.00 2015-11-23 20:09:52.913 327 11046.40 291.70 54503.30 88888.00 2015-11-23 20:09:53.413 327 11046.35 291.71 54503.35 88888.00 2015-11-23 20:09:53.913 327 11046.33 291.71 54503.39 88888.00 2015-11-23 20:09:54.413 327 11046.33 291.72 54503.36 88888.00 2015-11-23 20:09:54.913 327 11046.34 291.72 54503.33 88888.00 2015-11-23 20:09:55.413 327 11046.38 291.69 54503.45 88888.00 2015-11-23 20:09:55.913 327 11046.36 291.72 54503.37 88888.00 2015-11-23 20:09:56.413 327 11046.35 291.70 54503.36 88888.00 2015-11-23 20:09:56.913 327 11046.40 291.73 54503.37 88888.00 2015-11-23 20:09:57.413 327 11046.39 291.73 54503.33 88888.00 2015-11-23 20:09:57.913 327 11046.38 291.76 54503.30 88888.00 2015-11-23 20:09:58.413 327 11046.36 291.75 54503.21 88888.00 2015-11-23 20:09:58.913 327 11046.36 291.79 54503.11 88888.00 2015-11-23 20:09:59.413 327 11046.41 291.72 54503.09 88888.00 2015-11-23 20:09:59.913 327 11046.47 291.70 54503.13 88888.00 2015-11-23 20:10:00.413 327 11046.45 291.70 54503.11 88888.00 2015-11-23 20:10:00.913 327 11046.49 291.72 54503.05 88888.00 2015-11-23 20:10:01.413 327 11046.50 291.73 54503.11 88888.00 2015-11-23 20:10:01.913 327 11046.51 291.74 54503.12 88888.00 2015-11-23 20:10:02.413 327 11046.57 291.70 54503.07 88888.00 2015-11-23 20:10:02.913 327 11046.61 291.75 54503.09 88888.00 2015-11-23 20:10:03.413 327 11046.69 291.81 54503.18 88888.00 2015-11-23 20:10:03.913 327 11046.73 291.81 54503.24 88888.00 2015-11-23 20:10:04.413 327 11046.78 291.79 54503.30 88888.00 2015-11-23 20:10:04.913 327 11046.76 291.90 54503.33 88888.00 2015-11-23 20:10:05.413 327 11046.75 291.92 54503.29 88888.00 2015-11-23 20:10:05.913 327 11046.75 291.92 54503.29 88888.00 2015-11-23 20:10:06.413 327 11046.69 291.98 54503.39 88888.00 2015-11-23 20:10:06.913 327 11046.71 292.00 54503.49 88888.00 2015-11-23 20:10:07.413 327 11046.73 291.97 54503.54 88888.00 2015-11-23 20:10:07.913 327 11046.77 292.00 54503.55 88888.00 2015-11-23 20:10:08.413 327 11046.72 291.99 54503.62 88888.00 2015-11-23 20:10:08.913 327 11046.72 292.01 54503.61 88888.00 2015-11-23 20:10:09.413 327 11046.78 292.04 54503.55 88888.00 2015-11-23 20:10:09.913 327 11046.76 292.04 54503.53 88888.00 2015-11-23 20:10:10.413 327 11046.73 292.05 54503.60 88888.00 2015-11-23 20:10:10.913 327 11046.72 292.00 54503.59 88888.00 2015-11-23 20:10:11.413 327 11046.72 291.98 54503.60 88888.00 2015-11-23 20:10:11.913 327 11046.73 292.05 54503.63 88888.00 2015-11-23 20:10:12.413 327 11046.73 292.06 54503.53 88888.00 2015-11-23 20:10:12.913 327 11046.75 292.06 54503.61 88888.00 2015-11-23 20:10:13.413 327 11046.81 292.01 54503.64 88888.00 2015-11-23 20:10:13.913 327 11046.86 291.99 54503.59 88888.00 2015-11-23 20:10:14.413 327 11046.87 292.07 54503.54 88888.00 2015-11-23 20:10:14.913 327 11046.88 292.04 54503.59 88888.00 2015-11-23 20:10:15.413 327 11046.91 292.06 54503.42 88888.00 2015-11-23 20:10:15.913 327 11046.88 292.05 54503.47 88888.00 2015-11-23 20:10:16.413 327 11046.87 292.08 54503.51 88888.00 2015-11-23 20:10:16.913 327 11046.90 292.14 54503.55 88888.00 2015-11-23 20:10:17.413 327 11046.92 292.23 54503.55 88888.00 2015-11-23 20:10:17.913 327 11046.98 292.21 54503.55 88888.00 2015-11-23 20:10:18.413 327 11047.01 292.21 54503.57 88888.00 2015-11-23 20:10:18.913 327 11047.03 292.23 54503.55 88888.00 2015-11-23 20:10:19.413 327 11047.01 292.21 54503.56 88888.00 2015-11-23 20:10:19.913 327 11047.08 292.14 54503.65 88888.00 2015-11-23 20:10:20.413 327 11047.20 292.13 54503.69 88888.00 2015-11-23 20:10:20.913 327 11047.19 292.15 54503.69 88888.00 2015-11-23 20:10:21.413 327 11047.14 292.12 54503.69 88888.00 2015-11-23 20:10:21.913 327 11047.12 292.12 54503.65 88888.00 2015-11-23 20:10:22.413 327 11047.17 292.15 54503.68 88888.00 2015-11-23 20:10:22.913 327 11047.23 292.09 54503.74 88888.00 2015-11-23 20:10:23.413 327 11047.23 292.12 54503.79 88888.00 2015-11-23 20:10:23.913 327 11047.20 292.14 54503.75 88888.00 2015-11-23 20:10:24.413 327 11047.22 292.16 54503.74 88888.00 2015-11-23 20:10:24.913 327 11047.27 292.12 54503.75 88888.00 2015-11-23 20:10:25.413 327 11047.25 292.12 54503.73 88888.00 2015-11-23 20:10:25.913 327 11047.18 292.11 54503.81 88888.00 2015-11-23 20:10:26.413 327 11047.19 292.09 54503.80 88888.00 2015-11-23 20:10:26.913 327 11047.19 292.11 54503.73 88888.00 2015-11-23 20:10:27.413 327 11047.27 292.11 54503.69 88888.00 2015-11-23 20:10:27.913 327 11047.27 292.08 54503.71 88888.00 2015-11-23 20:10:28.413 327 11047.30 292.12 54503.68 88888.00 2015-11-23 20:10:28.913 327 11047.30 292.11 54503.69 88888.00 2015-11-23 20:10:29.413 327 11047.33 292.12 54503.68 88888.00 2015-11-23 20:10:29.913 327 11047.34 292.07 54503.66 88888.00 2015-11-23 20:10:30.413 327 11047.30 292.05 54503.65 88888.00 2015-11-23 20:10:30.913 327 11047.32 292.05 54503.61 88888.00 2015-11-23 20:10:31.413 327 11047.32 292.14 54503.54 88888.00 2015-11-23 20:10:31.913 327 11047.29 292.13 54503.48 88888.00 2015-11-23 20:10:32.413 327 11047.28 292.14 54503.44 88888.00 2015-11-23 20:10:32.913 327 11047.32 292.16 54503.43 88888.00 2015-11-23 20:10:33.413 327 11047.25 292.15 54503.42 88888.00 2015-11-23 20:10:33.913 327 11047.25 292.15 54503.39 88888.00 2015-11-23 20:10:34.413 327 11047.22 292.20 54503.42 88888.00 2015-11-23 20:10:34.913 327 11047.27 292.22 54503.45 88888.00 2015-11-23 20:10:35.413 327 11047.28 292.21 54503.35 88888.00 2015-11-23 20:10:35.913 327 11047.27 292.21 54503.36 88888.00 2015-11-23 20:10:36.413 327 11047.32 292.25 54503.36 88888.00 2015-11-23 20:10:36.913 327 11047.28 292.29 54503.33 88888.00 2015-11-23 20:10:37.413 327 11047.25 292.26 54503.28 88888.00 2015-11-23 20:10:37.913 327 11047.27 292.32 54503.22 88888.00 2015-11-23 20:10:38.413 327 11047.23 292.32 54503.17 88888.00 2015-11-23 20:10:38.913 327 11047.22 292.43 54503.19 88888.00 2015-11-23 20:10:39.413 327 11047.13 292.45 54503.28 88888.00 2015-11-23 20:10:39.913 327 11047.20 292.49 54503.29 88888.00 2015-11-23 20:10:40.413 327 11047.28 292.56 54503.27 88888.00 2015-11-23 20:10:40.913 327 11047.30 292.58 54503.28 88888.00 2015-11-23 20:10:41.413 327 11047.27 292.60 54503.30 88888.00 2015-11-23 20:10:41.913 327 11047.23 292.59 54503.45 88888.00 2015-11-23 20:10:42.413 327 11047.29 292.57 54503.51 88888.00 2015-11-23 20:10:42.913 327 11047.38 292.58 54503.43 88888.00 2015-11-23 20:10:43.413 327 11047.41 292.57 54503.57 88888.00 2015-11-23 20:10:43.913 327 11047.49 292.58 54503.59 88888.00 2015-11-23 20:10:44.413 327 11047.49 292.60 54503.59 88888.00 2015-11-23 20:10:44.913 327 11047.54 292.59 54503.68 88888.00 2015-11-23 20:10:45.413 327 11047.56 292.62 54503.68 88888.00 2015-11-23 20:10:45.913 327 11047.53 292.63 54503.72 88888.00 2015-11-23 20:10:46.413 327 11047.60 292.56 54503.78 88888.00 2015-11-23 20:10:46.913 327 11047.60 292.52 54503.87 88888.00 2015-11-23 20:10:47.413 327 11047.64 292.51 54503.88 88888.00 2015-11-23 20:10:47.913 327 11047.60 292.55 54503.91 88888.00 2015-11-23 20:10:48.413 327 11047.58 292.55 54503.92 88888.00 2015-11-23 20:10:48.913 327 11047.61 292.57 54503.89 88888.00 2015-11-23 20:10:49.413 327 11047.64 292.58 54503.86 88888.00 2015-11-23 20:10:49.913 327 11047.60 292.54 54503.88 88888.00 2015-11-23 20:10:50.413 327 11047.64 292.57 54503.93 88888.00 2015-11-23 20:10:50.913 327 11047.67 292.57 54503.93 88888.00 2015-11-23 20:10:51.413 327 11047.67 292.55 54503.95 88888.00 2015-11-23 20:10:51.913 327 11047.67 292.54 54503.88 88888.00 2015-11-23 20:10:52.413 327 11047.69 292.54 54503.93 88888.00 2015-11-23 20:10:52.913 327 11047.65 292.58 54503.98 88888.00 2015-11-23 20:10:53.413 327 11047.71 292.62 54503.90 88888.00 2015-11-23 20:10:53.913 327 11047.70 292.56 54503.91 88888.00 2015-11-23 20:10:54.413 327 11047.66 292.56 54503.93 88888.00 2015-11-23 20:10:54.913 327 11047.67 292.59 54503.99 88888.00 2015-11-23 20:10:55.413 327 11047.69 292.62 54503.98 88888.00 2015-11-23 20:10:55.913 327 11047.74 292.62 54503.88 88888.00 2015-11-23 20:10:56.413 327 11047.70 292.57 54503.81 88888.00 2015-11-23 20:10:56.913 327 11047.72 292.60 54503.80 88888.00 2015-11-23 20:10:57.413 327 11047.75 292.62 54503.84 88888.00 2015-11-23 20:10:57.913 327 11047.76 292.62 54503.79 88888.00 2015-11-23 20:10:58.413 327 11047.76 292.59 54503.80 88888.00 2015-11-23 20:10:58.913 327 11047.77 292.56 54503.83 88888.00 2015-11-23 20:10:59.413 327 11047.77 292.60 54503.91 88888.00 2015-11-23 20:10:59.913 327 11047.76 292.65 54503.88 88888.00 2015-11-23 20:11:00.413 327 11047.81 292.68 54503.90 88888.00 2015-11-23 20:11:00.913 327 11047.82 292.60 54503.86 88888.00 2015-11-23 20:11:01.413 327 11047.81 292.60 54503.89 88888.00 2015-11-23 20:11:01.913 327 11047.84 292.64 54503.92 88888.00 2015-11-23 20:11:02.413 327 11047.84 292.67 54503.87 88888.00 2015-11-23 20:11:02.913 327 11047.84 292.68 54503.82 88888.00 2015-11-23 20:11:03.413 327 11047.82 292.67 54503.80 88888.00 2015-11-23 20:11:03.913 327 11047.82 292.66 54503.79 88888.00 2015-11-23 20:11:04.413 327 11047.86 292.65 54503.82 88888.00 2015-11-23 20:11:04.913 327 11047.86 292.67 54503.88 88888.00 2015-11-23 20:11:05.413 327 11047.86 292.70 54503.90 88888.00 2015-11-23 20:11:05.913 327 11047.87 292.72 54503.89 88888.00 2015-11-23 20:11:06.413 327 11047.86 292.67 54503.88 88888.00 2015-11-23 20:11:06.913 327 11047.81 292.62 54503.95 88888.00 2015-11-23 20:11:07.413 327 11047.81 292.66 54504.01 88888.00 2015-11-23 20:11:07.913 327 11047.82 292.70 54503.99 88888.00 2015-11-23 20:11:08.413 327 11047.88 292.70 54504.06 88888.00 2015-11-23 20:11:08.913 327 11047.91 292.67 54503.96 88888.00 2015-11-23 20:11:09.413 327 11047.92 292.70 54503.97 88888.00 2015-11-23 20:11:09.913 327 11047.92 292.76 54504.05 88888.00 2015-11-23 20:11:10.413 327 11047.91 292.77 54504.08 88888.00 2015-11-23 20:11:10.913 327 11047.91 292.70 54504.14 88888.00 2015-11-23 20:11:11.413 327 11047.91 292.67 54504.15 88888.00 2015-11-23 20:11:11.913 327 11047.90 292.67 54504.23 88888.00 2015-11-23 20:11:12.413 327 11047.88 292.68 54504.15 88888.00 2015-11-23 20:11:12.913 327 11047.92 292.72 54504.05 88888.00 2015-11-23 20:11:13.413 327 11047.92 292.75 54504.03 88888.00 2015-11-23 20:11:13.913 327 11047.96 292.73 54504.14 88888.00 2015-11-23 20:11:14.413 327 11047.96 292.74 54504.27 88888.00 2015-11-23 20:11:14.913 327 11047.91 292.74 54504.17 88888.00 2015-11-23 20:11:15.413 327 11047.92 292.72 54504.17 88888.00 2015-11-23 20:11:15.913 327 11047.95 292.74 54504.16 88888.00 2015-11-23 20:11:16.413 327 11048.00 292.75 54504.18 88888.00 2015-11-23 20:11:16.913 327 11047.92 292.74 54504.17 88888.00 2015-11-23 20:11:17.413 327 11047.91 292.72 54504.12 88888.00 2015-11-23 20:11:17.913 327 11047.88 292.71 54504.07 88888.00 2015-11-23 20:11:18.413 327 11047.86 292.75 54504.15 88888.00 2015-11-23 20:11:18.913 327 11047.88 292.77 54504.09 88888.00 2015-11-23 20:11:19.413 327 11047.86 292.79 54504.08 88888.00 2015-11-23 20:11:19.913 327 11047.84 292.77 54504.15 88888.00 2015-11-23 20:11:20.413 327 11047.85 292.76 54504.21 88888.00 2015-11-23 20:11:20.913 327 11047.85 292.81 54504.19 88888.00 2015-11-23 20:11:21.413 327 11047.82 292.80 54504.17 88888.00 2015-11-23 20:11:21.913 327 11047.80 292.81 54504.21 88888.00 2015-11-23 20:11:22.413 327 11047.84 292.81 54504.22 88888.00 2015-11-23 20:11:22.913 327 11047.82 292.84 54504.15 88888.00 2015-11-23 20:11:23.413 327 11047.85 292.84 54504.18 88888.00 2015-11-23 20:11:23.913 327 11047.86 292.83 54504.22 88888.00 2015-11-23 20:11:24.413 327 11047.82 292.83 54504.21 88888.00 2015-11-23 20:11:24.913 327 11047.81 292.82 54504.21 88888.00 2015-11-23 20:11:25.413 327 11047.79 292.85 54504.23 88888.00 2015-11-23 20:11:25.913 327 11047.72 292.89 54504.28 88888.00 2015-11-23 20:11:26.413 327 11047.76 292.85 54504.25 88888.00 2015-11-23 20:11:26.913 327 11047.84 292.84 54504.27 88888.00 2015-11-23 20:11:27.413 327 11047.81 292.87 54504.31 88888.00 2015-11-23 20:11:27.913 327 11047.79 292.84 54504.25 88888.00 2015-11-23 20:11:28.413 327 11047.80 292.84 54504.26 88888.00 2015-11-23 20:11:28.913 327 11047.87 292.87 54504.23 88888.00 2015-11-23 20:11:29.413 327 11047.84 292.80 54504.22 88888.00 2015-11-23 20:11:29.913 327 11047.80 292.83 54504.34 88888.00 2015-11-23 20:11:30.413 327 11047.84 292.88 54504.34 88888.00 2015-11-23 20:11:30.913 327 11047.81 292.87 54504.25 88888.00 2015-11-23 20:11:31.413 327 11047.81 292.83 54504.22 88888.00 2015-11-23 20:11:31.913 327 11047.76 292.89 54504.25 88888.00 2015-11-23 20:11:32.413 327 11047.75 292.87 54504.23 88888.00 2015-11-23 20:11:32.913 327 11047.76 292.85 54504.14 88888.00 2015-11-23 20:11:33.413 327 11047.82 292.88 54504.12 88888.00 2015-11-23 20:11:33.913 327 11047.81 292.92 54504.16 88888.00 2015-11-23 20:11:34.413 327 11047.81 292.92 54504.12 88888.00 2015-11-23 20:11:34.913 327 11047.75 292.89 54504.15 88888.00 2015-11-23 20:11:35.413 327 11047.80 292.91 54504.23 88888.00 2015-11-23 20:11:35.913 327 11047.79 292.90 54504.21 88888.00 2015-11-23 20:11:36.413 327 11047.77 292.91 54504.17 88888.00 2015-11-23 20:11:36.913 327 11047.72 292.89 54504.21 88888.00 2015-11-23 20:11:37.413 327 11047.62 292.92 54504.26 88888.00 2015-11-23 20:11:37.913 327 11047.64 292.94 54504.30 88888.00 2015-11-23 20:11:38.413 327 11047.62 292.97 54504.26 88888.00 2015-11-23 20:11:38.913 327 11047.62 292.90 54504.25 88888.00 2015-11-23 20:11:39.413 327 11047.61 292.89 54504.26 88888.00 2015-11-23 20:11:39.913 327 11047.64 292.87 54504.31 88888.00 2015-11-23 20:11:40.413 327 11047.56 292.87 54504.32 88888.00 2015-11-23 20:11:40.913 327 11047.60 292.81 54504.28 88888.00 2015-11-23 20:11:41.413 327 11047.60 292.73 54504.28 88888.00 2015-11-23 20:11:41.913 327 11047.61 292.80 54504.34 88888.00 2015-11-23 20:11:42.413 327 11047.59 292.84 54504.17 88888.00 2015-11-23 20:11:42.913 327 11047.53 292.85 54504.19 88888.00 2015-11-23 20:11:43.413 327 11047.54 292.89 54504.25 88888.00 2015-11-23 20:11:43.913 327 11047.51 292.88 54504.33 88888.00 2015-11-23 20:11:44.413 327 11047.49 292.90 54504.28 88888.00 2015-11-23 20:11:44.913 327 11047.58 292.89 54504.22 88888.00 2015-11-23 20:11:45.413 327 11047.60 292.91 54504.26 88888.00 2015-11-23 20:11:45.913 327 11047.56 292.90 54504.42 88888.00 2015-11-23 20:11:46.413 327 11047.60 292.88 54504.35 88888.00 2015-11-23 20:11:46.913 327 11047.55 292.92 54504.33 88888.00 2015-11-23 20:11:47.413 327 11047.53 292.91 54504.42 88888.00 2015-11-23 20:11:47.913 327 11047.59 292.88 54504.32 88888.00 2015-11-23 20:11:48.413 327 11047.62 292.79 54504.30 88888.00 2015-11-23 20:11:48.913 327 11047.61 292.76 54504.30 88888.00 2015-11-23 20:11:49.413 327 11047.54 292.84 54504.22 88888.00 2015-11-23 20:11:49.913 327 11047.54 292.85 54504.24 88888.00 2015-11-23 20:11:50.413 327 11047.54 292.87 54504.25 88888.00 2015-11-23 20:11:50.913 327 11047.54 292.85 54504.30 88888.00 2015-11-23 20:11:51.413 327 11047.60 292.87 54504.43 88888.00 2015-11-23 20:11:51.913 327 11047.55 292.90 54504.35 88888.00 2015-11-23 20:11:52.413 327 11047.58 292.85 54504.30 88888.00 2015-11-23 20:11:52.913 327 11047.54 292.84 54504.30 88888.00 2015-11-23 20:11:53.413 327 11047.49 292.88 54504.21 88888.00 2015-11-23 20:11:53.913 327 11047.49 292.91 54504.30 88888.00 2015-11-23 20:11:54.413 327 11047.49 292.92 54504.35 88888.00 2015-11-23 20:11:54.913 327 11047.50 292.92 54504.36 88888.00 2015-11-23 20:11:55.413 327 11047.45 292.96 54504.35 88888.00 2015-11-23 20:11:55.913 327 11047.46 292.98 54504.28 88888.00 2015-11-23 20:11:56.413 327 11047.45 292.99 54504.33 88888.00 2015-11-23 20:11:56.913 327 11047.43 292.96 54504.33 88888.00 2015-11-23 20:11:57.413 327 11047.40 292.97 54504.39 88888.00 2015-11-23 20:11:57.913 327 11047.39 293.00 54504.36 88888.00 2015-11-23 20:11:58.413 327 11047.34 292.96 54504.32 88888.00 2015-11-23 20:11:58.913 327 11047.34 292.96 54504.38 88888.00 2015-11-23 20:11:59.413 327 11047.30 292.92 54504.30 88888.00 2015-11-23 20:11:59.913 327 11047.27 292.92 54504.23 88888.00 2015-11-23 20:12:00.413 327 11047.32 292.97 54504.21 88888.00 2015-11-23 20:12:00.913 327 11047.32 292.91 54504.25 88888.00 2015-11-23 20:12:01.413 327 11047.34 292.94 54504.21 88888.00 2015-11-23 20:12:01.913 327 11047.34 292.93 54504.25 88888.00 2015-11-23 20:12:02.413 327 11047.29 292.97 54504.31 88888.00 2015-11-23 20:12:02.913 327 11047.27 292.99 54504.32 88888.00 2015-11-23 20:12:03.413 327 11047.29 292.98 54504.32 88888.00 2015-11-23 20:12:03.913 327 11047.28 292.98 54504.42 88888.00 2015-11-23 20:12:04.413 327 11047.29 292.97 54504.47 88888.00 2015-11-23 20:12:04.913 327 11047.22 292.94 54504.43 88888.00 2015-11-23 20:12:05.413 327 11047.17 292.92 54504.39 88888.00 2015-11-23 20:12:05.913 327 11047.23 292.99 54504.35 88888.00 2015-11-23 20:12:06.413 327 11047.20 292.92 54504.33 88888.00 2015-11-23 20:12:06.913 327 11047.14 292.91 54504.40 88888.00 2015-11-23 20:12:07.413 327 11047.12 292.94 54504.44 88888.00 2015-11-23 20:12:07.913 327 11047.09 292.99 54504.41 88888.00 2015-11-23 20:12:08.413 327 11047.11 292.97 54504.40 88888.00 2015-11-23 20:12:08.913 327 11047.12 293.01 54504.36 88888.00 2015-11-23 20:12:09.413 327 11047.08 293.01 54504.43 88888.00 2015-11-23 20:12:09.913 327 11047.04 293.06 54504.47 88888.00 2015-11-23 20:12:10.413 327 11047.11 293.06 54504.50 88888.00 2015-11-23 20:12:10.913 327 11047.02 293.04 54504.50 88888.00 2015-11-23 20:12:11.413 327 11047.02 293.04 54504.49 88888.00 2015-11-23 20:12:11.913 327 11046.99 293.07 54504.49 88888.00 2015-11-23 20:12:12.413 327 11046.99 293.10 54504.47 88888.00 2015-11-23 20:12:12.913 327 11046.94 293.13 54504.49 88888.00 2015-11-23 20:12:13.413 327 11046.94 293.10 54504.26 88888.00 2015-11-23 20:12:13.913 327 11046.94 293.08 54504.21 88888.00 2015-11-23 20:12:14.413 327 11046.87 293.07 54504.43 88888.00 2015-11-23 20:12:14.913 327 11046.81 293.10 54504.60 88888.00 2015-11-23 20:12:15.413 327 11046.82 293.13 54504.56 88888.00 2015-11-23 20:12:15.913 327 11046.86 293.17 54504.52 88888.00 2015-11-23 20:12:16.413 327 11046.82 293.14 54504.50 88888.00 2015-11-23 20:12:16.913 327 11046.76 293.05 54504.57 88888.00 2015-11-23 20:12:17.413 327 11046.82 293.06 54504.65 88888.00 2015-11-23 20:12:17.913 327 11046.85 293.11 54504.59 88888.00 2015-11-23 20:12:18.413 327 11046.77 293.15 54504.61 88888.00 2015-11-23 20:12:18.913 327 11046.71 293.16 54504.63 88888.00 2015-11-23 20:12:19.413 327 11046.73 293.13 54504.61 88888.00 2015-11-23 20:12:19.913 327 11046.71 293.15 54504.60 88888.00 2015-11-23 20:12:20.413 327 11046.71 293.16 54504.74 88888.00 2015-11-23 20:12:20.913 327 11046.69 293.22 54504.71 88888.00 2015-11-23 20:12:21.413 327 11046.72 293.17 54504.60 88888.00 2015-11-23 20:12:21.913 327 11046.70 293.21 54504.62 88888.00 2015-11-23 20:12:22.413 327 11046.62 293.21 54504.57 88888.00 2015-11-23 20:12:22.913 327 11046.57 293.24 54504.60 88888.00 2015-11-23 20:12:23.413 327 11046.51 293.25 54504.63 88888.00 2015-11-23 20:12:23.913 327 11046.50 293.26 54504.68 88888.00 2015-11-23 20:12:24.413 327 11046.50 293.28 54504.80 88888.00 2015-11-23 20:12:24.913 327 11046.51 293.24 54504.85 88888.00 2015-11-23 20:12:25.413 327 11046.55 293.23 54504.82 88888.00 2015-11-23 20:12:25.913 327 11046.52 293.25 54504.85 88888.00 2015-11-23 20:12:26.413 327 11046.50 293.21 54504.79 88888.00 2015-11-23 20:12:26.913 327 11046.50 293.23 54504.69 88888.00 2015-11-23 20:12:27.413 327 11046.44 293.23 54504.67 88888.00 2015-11-23 20:12:27.913 327 11046.36 293.19 54504.75 88888.00 2015-11-23 20:12:28.413 327 11046.33 293.17 54504.73 88888.00 2015-11-23 20:12:28.913 327 11046.35 293.15 54504.68 88888.00 2015-11-23 20:12:29.413 327 11046.29 293.16 54504.77 88888.00 2015-11-23 20:12:29.913 327 11046.25 293.23 54504.76 88888.00 2015-11-23 20:12:30.413 327 11046.25 293.28 54504.65 88888.00 2015-11-23 20:12:30.913 327 11046.26 293.31 54504.75 88888.00 2015-11-23 20:12:31.413 327 11046.26 293.33 54504.77 88888.00 2015-11-23 20:12:31.913 327 11046.23 293.26 54504.77 88888.00 2015-11-23 20:12:32.413 327 11046.26 293.24 54504.68 88888.00 2015-11-23 20:12:32.913 327 11046.31 293.28 54504.53 88888.00 2015-11-23 20:12:33.413 327 11046.34 293.25 54504.75 88888.00 2015-11-23 20:12:33.913 327 11046.26 293.26 54504.80 88888.00 2015-11-23 20:12:34.413 327 11046.22 293.31 54504.84 88888.00 2015-11-23 20:12:34.913 327 11046.22 293.28 54504.71 88888.00 2015-11-23 20:12:35.413 327 11046.14 293.31 54504.73 88888.00 2015-11-23 20:12:35.913 327 11046.14 293.31 54504.84 88888.00 2015-11-23 20:12:36.413 327 11046.19 293.32 54504.82 88888.00 2015-11-23 20:12:36.913 327 11046.18 293.28 54504.78 88888.00 2015-11-23 20:12:37.413 327 11046.18 293.30 54504.82 88888.00 2015-11-23 20:12:37.913 327 11046.18 293.22 54504.88 88888.00 2015-11-23 20:12:38.413 327 11046.17 293.24 54504.96 88888.00 2015-11-23 20:12:38.913 327 11046.13 293.28 54504.97 88888.00 2015-11-23 20:12:39.413 327 11046.13 293.30 54504.95 88888.00 2015-11-23 20:12:39.913 327 11046.12 293.27 54504.96 88888.00 2015-11-23 20:12:40.413 327 11046.05 293.28 54504.93 88888.00 2015-11-23 20:12:40.913 327 11046.04 293.34 54504.92 88888.00 2015-11-23 20:12:41.413 327 11046.04 293.40 54504.82 88888.00 2015-11-23 20:12:41.913 327 11046.09 293.34 54504.76 88888.00 2015-11-23 20:12:42.413 327 11046.08 293.32 54504.85 88888.00 2015-11-23 20:12:42.913 327 11046.08 293.31 54504.80 88888.00 2015-11-23 20:12:43.413 327 11046.01 293.32 54504.83 88888.00 2015-11-23 20:12:43.913 327 11045.98 293.31 54504.84 88888.00 2015-11-23 20:12:44.413 327 11045.97 293.25 54504.78 88888.00 2015-11-23 20:12:44.913 327 11045.93 293.23 54504.77 88888.00 2015-11-23 20:12:45.413 327 11045.94 293.25 54504.80 88888.00 2015-11-23 20:12:45.913 327 11045.96 293.27 54504.83 88888.00 2015-11-23 20:12:46.413 327 11046.01 293.31 54504.82 88888.00 2015-11-23 20:12:46.913 327 11045.93 293.27 54504.87 88888.00 2015-11-23 20:12:47.413 327 11045.89 293.32 54504.84 88888.00 2015-11-23 20:12:47.913 327 11045.94 293.34 54504.82 88888.00 2015-11-23 20:12:48.404 327 11045.97 293.35 54504.80 88888.00 2015-11-23 20:12:48.904 327 11045.92 293.31 54504.82 88888.00 2015-11-23 20:12:49.404 327 11045.94 293.34 54504.80 88888.00 2015-11-23 20:12:49.904 327 11045.93 293.28 54504.82 88888.00 2015-11-23 20:12:50.404 327 11045.91 293.31 54504.75 88888.00 2015-11-23 20:12:50.904 327 11045.83 293.35 54504.75 88888.00 2015-11-23 20:12:51.404 327 11045.81 293.38 54504.77 88888.00 2015-11-23 20:12:51.904 327 11045.83 293.38 54504.77 88888.00 2015-11-23 20:12:52.404 327 11045.82 293.42 54504.75 88888.00 2015-11-23 20:12:52.904 327 11045.83 293.43 54504.68 88888.00 2015-11-23 20:12:53.404 327 11045.79 293.39 54504.74 88888.00 2015-11-23 20:12:53.904 327 11045.77 293.43 54504.62 88888.00 2015-11-23 20:12:54.404 327 11045.82 293.44 54504.58 88888.00 2015-11-23 20:12:54.904 327 11045.81 293.43 54504.53 88888.00 2015-11-23 20:12:55.404 327 11045.86 293.41 54504.47 88888.00 2015-11-23 20:12:55.904 327 11045.86 293.44 54504.48 88888.00 2015-11-23 20:12:56.404 327 11045.81 293.40 54504.39 88888.00 2015-11-23 20:12:56.904 327 11045.84 293.38 54504.34 88888.00 2015-11-23 20:12:57.404 327 11045.86 293.34 54504.40 88888.00 2015-11-23 20:12:57.904 327 11045.82 293.34 54504.36 88888.00 2015-11-23 20:12:58.404 327 11045.79 293.30 54504.33 88888.00 2015-11-23 20:12:58.904 327 11045.81 293.28 54504.32 88888.00 2015-11-23 20:12:59.404 327 11045.75 293.23 54504.34 88888.00 2015-11-23 20:12:59.904 327 11045.68 293.22 54504.36 88888.00 2015-11-23 20:13:00.404 327 11045.60 293.18 54504.45 88888.00 2015-11-23 20:13:00.904 327 11045.58 293.22 54504.51 88888.00 2015-11-23 20:13:01.404 327 11045.51 293.26 54504.61 88888.00 2015-11-23 20:13:01.904 327 11045.50 293.27 54504.66 88888.00 2015-11-23 20:13:02.404 327 11045.46 293.28 54504.67 88888.00 2015-11-23 20:13:02.904 327 11045.44 293.27 54504.74 88888.00 2015-11-23 20:13:03.404 327 11045.36 293.32 54504.76 88888.00 2015-11-23 20:13:03.904 327 11045.34 293.36 54504.73 88888.00 2015-11-23 20:13:04.404 327 11045.30 293.38 54504.77 88888.00 2015-11-23 20:13:04.904 327 11045.25 293.41 54504.80 88888.00 2015-11-23 20:13:05.404 327 11045.21 293.41 54504.73 88888.00 2015-11-23 20:13:05.904 327 11045.18 293.41 54504.77 88888.00 2015-11-23 20:13:06.404 327 11045.21 293.42 54504.80 88888.00 2015-11-23 20:13:06.904 327 11045.16 293.41 54504.86 88888.00 2015-11-23 20:13:07.404 327 11045.18 293.43 54504.82 88888.00 2015-11-23 20:13:07.904 327 11045.10 293.43 54504.82 88888.00 2015-11-23 20:13:08.404 327 11045.08 293.41 54504.87 88888.00 2015-11-23 20:13:08.904 327 11045.08 293.40 54504.84 88888.00 2015-11-23 20:13:09.404 327 11045.04 293.39 54504.87 88888.00 2015-11-23 20:13:09.904 327 11045.02 293.40 54504.85 88888.00 2015-11-23 20:13:10.404 327 11044.95 293.47 54504.88 88888.00 2015-11-23 20:13:10.904 327 11044.95 293.44 54504.89 88888.00 2015-11-23 20:13:11.404 327 11044.94 293.43 54504.88 88888.00 2015-11-23 20:13:11.904 327 11044.93 293.36 54504.95 88888.00 2015-11-23 20:13:12.404 327 11044.92 293.40 54504.91 88888.00 2015-11-23 20:13:12.904 327 11044.88 293.38 54504.88 88888.00 2015-11-23 20:13:13.404 327 11044.86 293.38 54504.88 88888.00 2015-11-23 20:13:13.904 327 11044.79 293.39 54504.95 88888.00 2015-11-23 20:13:14.404 327 11044.73 293.43 54504.97 88888.00 2015-11-23 20:13:14.904 327 11044.78 293.47 54504.93 88888.00 2015-11-23 20:13:15.404 327 11044.78 293.43 54504.89 88888.00 2015-11-23 20:13:15.904 327 11044.67 293.39 54504.95 88888.00 2015-11-23 20:13:16.404 327 11044.72 293.42 54505.00 88888.00 2015-11-23 20:13:16.904 327 11044.71 293.44 54505.01 88888.00 2015-11-23 20:13:17.404 327 11044.69 293.43 54505.02 88888.00 2015-11-23 20:13:17.904 327 11044.63 293.44 54505.04 88888.00 2015-11-23 20:13:18.404 327 11044.57 293.47 54505.03 88888.00 2015-11-23 20:13:18.904 327 11044.55 293.41 54505.04 88888.00 2015-11-23 20:13:19.404 327 11044.55 293.38 54505.01 88888.00 2015-11-23 20:13:19.904 327 11044.50 293.36 54504.97 88888.00 2015-11-23 20:13:20.404 327 11044.45 293.36 54505.00 88888.00 2015-11-23 20:13:20.904 327 11044.48 293.34 54505.00 88888.00 2015-11-23 20:13:21.404 327 11044.51 293.34 54504.97 88888.00 2015-11-23 20:13:21.904 327 11044.50 293.34 54504.93 88888.00 2015-11-23 20:13:22.404 327 11044.45 293.33 54504.94 88888.00 2015-11-23 20:13:22.904 327 11044.50 293.36 54504.98 88888.00 2015-11-23 20:13:23.404 327 11044.41 293.38 54505.01 88888.00 2015-11-23 20:13:23.904 327 11044.36 293.40 54504.92 88888.00 2015-11-23 20:13:24.404 327 11044.41 293.40 54504.89 88888.00 2015-11-23 20:13:24.904 327 11044.42 293.39 54504.95 88888.00 2015-11-23 20:13:25.404 327 11044.35 293.39 54504.92 88888.00 2015-11-23 20:13:25.904 327 11044.34 293.35 54504.87 88888.00 2015-11-23 20:13:26.404 327 11044.32 293.32 54504.91 88888.00 2015-11-23 20:13:26.904 327 11044.34 293.33 54504.94 88888.00 2015-11-23 20:13:27.404 327 11044.32 293.33 54505.03 88888.00 2015-11-23 20:13:27.904 327 11044.34 293.34 54504.98 88888.00 2015-11-23 20:13:28.404 327 11044.34 293.31 54504.94 88888.00 2015-11-23 20:13:28.904 327 11044.31 293.35 54504.94 88888.00 2015-11-23 20:13:29.404 327 11044.26 293.38 54504.89 88888.00 2015-11-23 20:13:29.904 327 11044.24 293.34 54504.85 88888.00 2015-11-23 20:13:30.404 327 11044.24 293.28 54504.94 88888.00 2015-11-23 20:13:30.904 327 11044.20 293.28 54505.07 88888.00 2015-11-23 20:13:31.404 327 11044.19 293.26 54505.05 88888.00 2015-11-23 20:13:31.904 327 11044.17 293.28 54505.01 88888.00 2015-11-23 20:13:32.404 327 11044.13 293.28 54505.03 88888.00 2015-11-23 20:13:32.904 327 11044.06 293.26 54505.04 88888.00 2015-11-23 20:13:33.404 327 11044.04 293.31 54504.93 88888.00 2015-11-23 20:13:33.904 327 11044.04 293.36 54504.92 88888.00 2015-11-23 20:13:34.404 327 11044.00 293.36 54504.86 88888.00 2015-11-23 20:13:34.904 327 11043.90 293.31 54504.83 88888.00 2015-11-23 20:13:35.404 327 11043.85 293.26 54504.80 88888.00 2015-11-23 20:13:35.904 327 11043.90 293.25 54504.73 88888.00 2015-11-23 20:13:36.404 327 11043.82 293.18 54504.66 88888.00 2015-11-23 20:13:36.904 327 11043.75 293.14 54504.66 88888.00 2015-11-23 20:13:37.404 327 11043.77 293.00 54504.61 88888.00 2015-11-23 20:13:37.904 327 11043.80 292.88 54504.50 88888.00 2015-11-23 20:13:38.404 327 11043.87 292.74 54504.48 88888.00 2015-11-23 20:13:38.904 327 11044.00 292.67 54504.45 88888.00 2015-11-23 20:13:39.404 327 11044.10 292.63 54504.50 88888.00 2015-11-23 20:13:39.904 327 11044.16 292.66 54504.45 88888.00 2015-11-23 20:13:40.404 327 11044.30 292.74 54504.43 88888.00 2015-11-23 20:13:40.904 327 11044.35 292.77 54504.47 88888.00 2015-11-23 20:13:41.404 327 11044.36 292.83 54504.56 88888.00 2015-11-23 20:13:41.904 327 11044.40 292.87 54504.62 88888.00 2015-11-23 20:13:42.404 327 11044.45 292.91 54504.59 88888.00 2015-11-23 20:13:42.904 327 11044.41 292.96 54504.61 88888.00 2015-11-23 20:13:43.404 327 11044.35 293.02 54504.75 88888.00 2015-11-23 20:13:43.904 327 11044.29 293.05 54504.82 88888.00 2015-11-23 20:13:44.404 327 11044.17 293.06 54504.88 88888.00 2015-11-23 20:13:44.904 327 11044.17 293.07 54504.84 88888.00 2015-11-23 20:13:45.404 327 11044.13 293.09 54504.84 88888.00 2015-11-23 20:13:45.904 327 11044.08 293.10 54504.88 88888.00 2015-11-23 20:13:46.404 327 11044.04 293.16 54504.87 88888.00 2015-11-23 20:13:46.904 327 11043.99 293.15 54504.87 88888.00 2015-11-23 20:13:47.404 327 11043.95 293.08 54504.86 88888.00 2015-11-23 20:13:47.904 327 11043.85 293.07 54504.93 88888.00 2015-11-23 20:13:48.404 327 11043.83 293.07 54504.95 88888.00 2015-11-23 20:13:48.904 327 11043.82 293.07 54504.92 88888.00 2015-11-23 20:13:49.404 327 11043.77 293.08 54504.92 88888.00 2015-11-23 20:13:49.904 327 11043.77 293.07 54504.91 88888.00 2015-11-23 20:13:50.404 327 11043.73 293.05 54504.88 88888.00 2015-11-23 20:13:50.904 327 11043.74 293.05 54504.86 88888.00 2015-11-23 20:13:51.404 327 11043.73 293.07 54504.87 88888.00 2015-11-23 20:13:51.904 327 11043.68 293.06 54504.88 88888.00 2015-11-23 20:13:52.404 327 11043.72 293.04 54505.00 88888.00 2015-11-23 20:13:52.904 327 11043.69 293.05 54505.02 88888.00 2015-11-23 20:13:53.404 327 11043.68 293.01 54504.98 88888.00 2015-11-23 20:13:53.904 327 11043.66 292.99 54505.02 88888.00 2015-11-23 20:13:54.404 327 11043.63 292.96 54505.02 88888.00 2015-11-23 20:13:54.904 327 11043.56 292.96 54505.02 88888.00 2015-11-23 20:13:55.404 327 11043.57 292.96 54505.09 88888.00 2015-11-23 20:13:55.904 327 11043.57 292.88 54505.03 88888.00 2015-11-23 20:13:56.404 327 11043.59 292.83 54505.03 88888.00 2015-11-23 20:13:56.904 327 11043.62 292.84 54505.03 88888.00 2015-11-23 20:13:57.404 327 11043.52 292.88 54504.96 88888.00 2015-11-23 20:13:57.904 327 11043.51 292.89 54505.05 88888.00 2015-11-23 20:13:58.404 327 11043.47 292.85 54504.92 88888.00 2015-11-23 20:13:58.904 327 11043.52 292.79 54504.59 88888.00 2015-11-23 20:13:59.404 327 11043.48 292.75 54504.54 88888.00 2015-11-23 20:13:59.904 327 11043.45 292.75 54504.86 88888.00 2015-11-23 20:14:00.404 327 11043.42 292.76 54504.93 88888.00 2015-11-23 20:14:00.904 327 11043.37 292.74 54504.95 88888.00 2015-11-23 20:14:01.404 327 11043.40 292.79 54504.80 88888.00 2015-11-23 20:14:01.904 327 11043.33 292.76 54504.78 88888.00 2015-11-23 20:14:02.404 327 11043.28 292.71 54504.73 88888.00 2015-11-23 20:14:02.904 327 11043.25 292.72 54504.85 88888.00 2015-11-23 20:14:03.404 327 11043.24 292.73 54504.97 88888.00 2015-11-23 20:14:03.904 327 11043.21 292.73 54504.91 88888.00 2015-11-23 20:14:04.404 327 11043.22 292.72 54504.91 88888.00 2015-11-23 20:14:04.904 327 11043.17 292.70 54504.92 88888.00 2015-11-23 20:14:05.404 327 11043.16 292.70 54504.95 88888.00 2015-11-23 20:14:05.904 327 11043.20 292.73 54504.96 88888.00 2015-11-23 20:14:06.404 327 11043.15 292.74 54504.95 88888.00 2015-11-23 20:14:06.904 327 11043.09 292.73 54504.88 88888.00 2015-11-23 20:14:07.404 327 11043.06 292.75 54504.88 88888.00 2015-11-23 20:14:07.904 327 11043.02 292.77 54504.95 88888.00 2015-11-23 20:14:08.404 327 11043.02 292.70 54504.92 88888.00 2015-11-23 20:14:08.904 327 11043.10 292.67 54504.93 88888.00 2015-11-23 20:14:09.404 327 11043.07 292.67 54505.01 88888.00 2015-11-23 20:14:09.904 327 11042.99 292.65 54504.94 88888.00 2015-11-23 20:14:10.404 327 11042.96 292.63 54504.93 88888.00 2015-11-23 20:14:10.904 327 11042.95 292.63 54505.03 88888.00 2015-11-23 20:14:11.404 327 11042.99 292.65 54505.04 88888.00 2015-11-23 20:14:11.904 327 11043.01 292.65 54505.06 88888.00 2015-11-23 20:14:12.404 327 11042.89 292.68 54505.04 88888.00 2015-11-23 20:14:12.904 327 11042.91 292.74 54505.01 88888.00 2015-11-23 20:14:13.404 327 11042.90 292.72 54504.88 88888.00 2015-11-23 20:14:13.904 327 11042.91 292.65 54504.84 88888.00 2015-11-23 20:14:14.404 327 11042.85 292.60 54504.84 88888.00 2015-11-23 20:14:14.904 327 11042.86 292.67 54504.96 88888.00 2015-11-23 20:14:15.404 327 11042.88 292.67 54505.04 88888.00 2015-11-23 20:14:15.904 327 11042.85 292.67 54505.03 88888.00 2015-11-23 20:14:16.404 327 11042.83 292.68 54505.03 88888.00 2015-11-23 20:14:16.904 327 11042.81 292.70 54505.01 88888.00 2015-11-23 20:14:17.404 327 11042.84 292.65 54504.91 88888.00 2015-11-23 20:14:17.904 327 11042.81 292.68 54504.93 88888.00 2015-11-23 20:14:18.404 327 11042.80 292.65 54504.95 88888.00 2015-11-23 20:14:18.904 327 11042.72 292.60 54504.91 88888.00 2015-11-23 20:14:19.404 327 11042.67 292.59 54504.87 88888.00 2015-11-23 20:14:19.904 327 11042.68 292.51 54504.93 88888.00 2015-11-23 20:14:20.404 327 11042.75 292.49 54504.95 88888.00 2015-11-23 20:14:20.904 327 11042.75 292.54 54504.92 88888.00 2015-11-23 20:14:21.404 327 11042.74 292.55 54504.94 88888.00 2015-11-23 20:14:21.904 327 11042.69 292.60 54504.91 88888.00 2015-11-23 20:14:22.404 327 11042.65 292.59 54504.87 88888.00 2015-11-23 20:14:22.904 327 11042.64 292.55 54504.93 88888.00 2015-11-23 20:14:23.404 327 11042.64 292.50 54505.02 88888.00 2015-11-23 20:14:23.904 327 11042.72 292.50 54504.96 88888.00 2015-11-23 20:14:24.404 327 11042.64 292.49 54505.02 88888.00 2015-11-23 20:14:24.904 327 11042.67 292.51 54505.02 88888.00 2015-11-23 20:14:25.404 327 11042.65 292.51 54505.00 88888.00 2015-11-23 20:14:25.904 327 11042.62 292.43 54505.01 88888.00 2015-11-23 20:14:26.404 327 11042.64 292.43 54504.96 88888.00 2015-11-23 20:14:26.904 327 11042.65 292.43 54504.91 88888.00 2015-11-23 20:14:27.404 327 11042.63 292.41 54504.85 88888.00 2015-11-23 20:14:27.904 327 11042.60 292.43 54504.84 88888.00 2015-11-23 20:14:28.404 327 11042.57 292.45 54504.94 88888.00 2015-11-23 20:14:28.904 327 11042.57 292.40 54504.97 88888.00 2015-11-23 20:14:29.404 327 11042.60 292.40 54504.89 88888.00 2015-11-23 20:14:29.904 327 11042.54 292.38 54504.84 88888.00 2015-11-23 20:14:30.404 327 11042.56 292.39 54504.84 88888.00 2015-11-23 20:14:30.904 327 11042.60 292.38 54504.82 88888.00 2015-11-23 20:14:31.404 327 11042.62 292.41 54504.80 88888.00 2015-11-23 20:14:31.904 327 11042.57 292.40 54504.83 88888.00 2015-11-23 20:14:32.404 327 11042.57 292.38 54504.82 88888.00 2015-11-23 20:14:32.904 327 11042.54 292.37 54504.78 88888.00 2015-11-23 20:14:33.404 327 11042.54 292.39 54504.82 88888.00 2015-11-23 20:14:33.904 327 11042.57 292.32 54504.84 88888.00 2015-11-23 20:14:34.404 327 11042.57 292.38 54504.80 88888.00 2015-11-23 20:14:34.904 327 11042.56 292.37 54504.75 88888.00 2015-11-23 20:14:35.404 327 11042.57 292.37 54504.75 88888.00 2015-11-23 20:14:35.904 327 11042.59 292.35 54504.85 88888.00 2015-11-23 20:14:36.404 327 11042.56 292.31 54504.86 88888.00 2015-11-23 20:14:36.904 327 11042.49 292.29 54504.84 88888.00 2015-11-23 20:14:37.404 327 11042.54 292.32 54504.83 88888.00 2015-11-23 20:14:37.904 327 11042.58 292.33 54504.87 88888.00 2015-11-23 20:14:38.404 327 11042.56 292.34 54504.79 88888.00 2015-11-23 20:14:38.904 327 11042.58 292.31 54504.83 88888.00 2015-11-23 20:14:39.404 327 11042.53 292.29 54504.83 88888.00 2015-11-23 20:14:39.904 327 11042.51 292.28 54504.86 88888.00 2015-11-23 20:14:40.404 327 11042.49 292.28 54504.83 88888.00 2015-11-23 20:14:40.904 327 11042.52 292.26 54504.75 88888.00 2015-11-23 20:14:41.404 327 11042.53 292.30 54504.70 88888.00 2015-11-23 20:14:41.904 327 11042.51 292.32 54504.74 88888.00 2015-11-23 20:14:42.404 327 11042.54 292.26 54504.78 88888.00 2015-11-23 20:14:42.904 327 11042.54 292.22 54504.75 88888.00 2015-11-23 20:14:43.404 327 11042.52 292.25 54504.68 88888.00 2015-11-23 20:14:43.904 327 11042.47 292.25 54504.62 88888.00 2015-11-23 20:14:44.404 327 11042.51 292.24 54504.71 88888.00 2015-11-23 20:14:44.904 327 11042.52 292.21 54504.68 88888.00 2015-11-23 20:14:45.404 327 11042.51 292.21 54504.68 88888.00 2015-11-23 20:14:45.904 327 11042.49 292.22 54504.68 88888.00 2015-11-23 20:14:46.404 327 11042.47 292.28 54504.65 88888.00 2015-11-23 20:14:46.904 327 11042.47 292.24 54504.60 88888.00 2015-11-23 20:14:47.404 327 11042.48 292.22 54504.61 88888.00 2015-11-23 20:14:47.904 327 11042.49 292.22 54504.68 88888.00 2015-11-23 20:14:48.404 327 11042.51 292.22 54504.59 88888.00 2015-11-23 20:14:48.904 327 11042.57 292.22 54504.60 88888.00 2015-11-23 20:14:49.404 327 11042.52 292.23 54504.58 88888.00 2015-11-23 20:14:49.904 327 11042.49 292.22 54504.56 88888.00 2015-11-23 20:14:50.404 327 11042.52 292.22 54504.56 88888.00 2015-11-23 20:14:50.904 327 11042.52 292.24 54504.58 88888.00 2015-11-23 20:14:51.404 327 11042.46 292.25 54504.60 88888.00 2015-11-23 20:14:51.904 327 11042.46 292.18 54504.61 88888.00 2015-11-23 20:14:52.404 327 11042.47 292.21 54504.53 88888.00 2015-11-23 20:14:52.904 327 11042.47 292.24 54504.49 88888.00 2015-11-23 20:14:53.404 327 11042.51 292.22 54504.54 88888.00 2015-11-23 20:14:53.904 327 11042.48 292.22 54504.53 88888.00 2015-11-23 20:14:54.404 327 11042.44 292.18 54504.50 88888.00 2015-11-23 20:14:54.904 327 11042.44 292.18 54504.52 88888.00 2015-11-23 20:14:55.404 327 11042.48 292.13 54504.51 88888.00 2015-11-23 20:14:55.904 327 11042.47 292.15 54504.49 88888.00 2015-11-23 20:14:56.404 327 11042.46 292.18 54504.50 88888.00 2015-11-23 20:14:56.904 327 11042.52 292.18 54504.51 88888.00 2015-11-23 20:14:57.404 327 11042.52 292.21 54504.50 88888.00 2015-11-23 20:14:57.904 327 11042.56 292.15 54504.47 88888.00 2015-11-23 20:14:58.404 327 11042.49 292.13 54504.41 88888.00 2015-11-23 20:14:58.904 327 11042.53 292.14 54504.41 88888.00 2015-11-23 20:14:59.404 327 11042.56 292.15 54504.40 88888.00 2015-11-23 20:14:59.904 327 11042.53 292.15 54504.39 88888.00 2015-11-23 20:15:00.404 327 11042.53 292.09 54504.42 88888.00 2015-11-23 20:15:00.904 327 11042.44 292.12 54504.43 88888.00 2015-11-23 20:15:01.404 327 11042.47 292.12 54504.42 88888.00 2015-11-23 20:15:01.904 327 11042.52 292.18 54504.40 88888.00 2015-11-23 20:15:02.404 327 11042.52 292.14 54504.35 88888.00 2015-11-23 20:15:02.904 327 11042.53 292.20 54504.30 88888.00 2015-11-23 20:15:03.404 327 11042.46 292.17 54504.28 88888.00 2015-11-23 20:15:03.904 327 11042.41 292.14 54504.28 88888.00 2015-11-23 20:15:04.404 327 11042.44 292.07 54504.38 88888.00 2015-11-23 20:15:04.904 327 11042.52 292.08 54504.33 88888.00 2015-11-23 20:15:05.404 327 11042.51 292.13 54504.28 88888.00 2015-11-23 20:15:05.904 327 11042.51 292.18 54504.31 88888.00 2015-11-23 20:15:06.404 327 11042.48 292.12 54504.35 88888.00 2015-11-23 20:15:06.904 327 11042.39 292.15 54504.36 88888.00 2015-11-23 20:15:07.404 327 11042.39 292.11 54504.31 88888.00 2015-11-23 20:15:07.904 327 11042.42 292.11 54504.28 88888.00 2015-11-23 20:15:08.404 327 11042.41 292.15 54504.31 88888.00 2015-11-23 20:15:08.904 327 11042.37 292.15 54504.35 88888.00 2015-11-23 20:15:09.404 327 11042.47 292.14 54504.31 88888.00 2015-11-23 20:15:09.904 327 11042.38 292.11 54504.28 88888.00 2015-11-23 20:15:10.404 327 11042.36 292.13 54504.32 88888.00 2015-11-23 20:15:10.904 327 11042.36 292.15 54504.26 88888.00 2015-11-23 20:15:11.404 327 11042.36 292.20 54504.31 88888.00 2015-11-23 20:15:11.904 327 11042.36 292.20 54504.33 88888.00 2015-11-23 20:15:12.404 327 11042.37 292.12 54504.33 88888.00 2015-11-23 20:15:12.904 327 11042.37 292.17 54504.32 88888.00 2015-11-23 20:15:13.404 327 11042.41 292.14 54504.28 88888.00 2015-11-23 20:15:13.904 327 11042.42 292.08 54504.30 88888.00 2015-11-23 20:15:14.404 327 11042.44 292.08 54504.28 88888.00 2015-11-23 20:15:14.904 327 11042.42 292.11 54504.25 88888.00 2015-11-23 20:15:15.404 327 11042.41 292.12 54504.24 88888.00 2015-11-23 20:15:15.904 327 11042.37 292.09 54504.27 88888.00 2015-11-23 20:15:16.404 327 11042.44 292.13 54504.35 88888.00 2015-11-23 20:15:16.904 327 11042.48 292.16 54504.33 88888.00 2015-11-23 20:15:17.404 327 11042.52 292.20 54504.22 88888.00 2015-11-23 20:15:17.904 327 11042.57 292.17 54504.24 88888.00 2015-11-23 20:15:18.404 327 11042.49 292.14 54504.27 88888.00 2015-11-23 20:15:18.904 327 11042.47 292.17 54504.35 88888.00 2015-11-23 20:15:19.404 327 11042.51 292.18 54504.34 88888.00 2015-11-23 20:15:19.904 327 11042.54 292.16 54504.30 88888.00 2015-11-23 20:15:20.404 327 11042.54 292.14 54504.33 88888.00 2015-11-23 20:15:20.904 327 11042.57 292.14 54504.32 88888.00 2015-11-23 20:15:21.404 327 11042.57 292.11 54504.31 88888.00 2015-11-23 20:15:21.904 327 11042.62 292.11 54504.32 88888.00 2015-11-23 20:15:22.404 327 11042.60 292.14 54504.33 88888.00 2015-11-23 20:15:22.904 327 11042.68 292.09 54504.35 88888.00 2015-11-23 20:15:23.404 327 11042.70 292.08 54504.34 88888.00 2015-11-23 20:15:23.904 327 11042.68 292.05 54504.31 88888.00 2015-11-23 20:15:24.404 327 11042.70 292.06 54504.34 88888.00 2015-11-23 20:15:24.904 327 11042.68 292.05 54504.28 88888.00 2015-11-23 20:15:25.404 327 11042.62 292.06 54504.47 88888.00 2015-11-23 20:15:25.904 327 11042.60 292.03 54504.54 88888.00 2015-11-23 20:15:26.404 327 11042.69 292.04 54504.61 88888.00 2015-11-23 20:15:26.904 327 11042.74 292.06 54504.51 88888.00 2015-11-23 20:15:27.404 327 11042.84 292.08 54504.49 88888.00 2015-11-23 20:15:27.904 327 11042.80 291.98 54504.48 88888.00 2015-11-23 20:15:28.404 327 11042.81 291.97 54504.41 88888.00 2015-11-23 20:15:28.904 327 11042.79 292.06 54504.35 88888.00 2015-11-23 20:15:29.404 327 11042.79 291.99 54504.45 88888.00 2015-11-23 20:15:29.904 327 11042.86 291.94 54504.41 88888.00 2015-11-23 20:15:30.404 327 11042.83 291.92 54504.32 88888.00 2015-11-23 20:15:30.904 327 11042.83 291.95 54504.21 88888.00 2015-11-23 20:15:31.404 327 11042.86 291.97 54504.19 88888.00 2015-11-23 20:15:31.904 327 11042.86 292.01 54504.25 88888.00 2015-11-23 20:15:32.404 327 11042.88 291.99 54504.25 88888.00 2015-11-23 20:15:32.904 327 11042.93 291.95 54504.24 88888.00 2015-11-23 20:15:33.404 327 11042.95 291.92 54504.19 88888.00 2015-11-23 20:15:33.904 327 11042.96 291.97 54504.19 88888.00 2015-11-23 20:15:34.404 327 11043.04 291.96 54504.22 88888.00 2015-11-23 20:15:34.904 327 11043.10 291.91 54504.21 88888.00 2015-11-23 20:15:35.404 327 11043.04 291.94 54504.09 88888.00 2015-11-23 20:15:35.904 327 11043.05 291.95 54504.17 88888.00 2015-11-23 20:15:36.404 327 11043.07 291.94 54504.09 88888.00 2015-11-23 20:15:36.904 327 11043.12 291.91 54504.15 88888.00 2015-11-23 20:15:37.404 327 11043.09 291.88 54504.16 88888.00 2015-11-23 20:15:37.904 327 11043.11 291.95 54504.06 88888.00 2015-11-23 20:15:38.404 327 11043.14 291.94 54503.97 88888.00 2015-11-23 20:15:38.904 327 11043.16 291.92 54503.93 88888.00 2015-11-23 20:15:39.404 327 11043.12 291.90 54503.91 88888.00 2015-11-23 20:15:39.904 327 11043.12 291.95 54503.92 88888.00 2015-11-23 20:15:40.404 327 11043.20 291.97 54503.95 88888.00 2015-11-23 20:15:40.904 327 11043.22 291.95 54504.00 88888.00 2015-11-23 20:15:41.404 327 11043.19 291.90 54503.98 88888.00 2015-11-23 20:15:41.904 327 11043.16 291.89 54504.01 88888.00 2015-11-23 20:15:42.404 327 11043.17 291.89 54504.00 88888.00 2015-11-23 20:15:42.904 327 11043.20 291.92 54503.93 88888.00 2015-11-23 20:15:43.405 327 11043.25 291.92 54503.88 88888.00 2015-11-23 20:15:43.905 327 11043.26 291.88 54503.75 88888.00 2015-11-23 20:15:44.405 327 11043.25 291.90 54503.62 88888.00 2015-11-23 20:15:44.905 327 11043.31 291.90 54503.61 88888.00 2015-11-23 20:15:45.405 327 11043.32 291.90 54503.64 88888.00 2015-11-23 20:15:45.905 327 11043.26 291.89 54503.64 88888.00 2015-11-23 20:15:46.405 327 11043.36 291.86 54503.69 88888.00 2015-11-23 20:15:46.905 327 11043.37 291.84 54503.65 88888.00 2015-11-23 20:15:47.405 327 11043.40 291.88 54503.63 88888.00 2015-11-23 20:15:47.905 327 11043.40 291.89 54503.63 88888.00 2015-11-23 20:15:48.405 327 11043.41 291.88 54503.71 88888.00 2015-11-23 20:15:48.905 327 11043.36 291.87 54503.75 88888.00 2015-11-23 20:15:49.405 327 11043.36 291.87 54503.77 88888.00 2015-11-23 20:15:49.905 327 11043.43 291.91 54503.73 88888.00 2015-11-23 20:15:50.405 327 11043.46 291.89 54503.71 88888.00 2015-11-23 20:15:50.905 327 11043.47 291.86 54503.70 88888.00 2015-11-23 20:15:51.405 327 11043.49 291.90 54503.77 88888.00 2015-11-23 20:15:51.905 327 11043.48 291.90 54503.75 88888.00 2015-11-23 20:15:52.405 327 11043.51 291.90 54503.66 88888.00 2015-11-23 20:15:52.905 327 11043.53 291.91 54503.61 88888.00 2015-11-23 20:15:53.405 327 11043.57 291.88 54503.66 88888.00 2015-11-23 20:15:53.905 327 11043.57 291.82 54503.74 88888.00 2015-11-23 20:15:54.405 327 11043.58 291.94 54503.75 88888.00 2015-11-23 20:15:54.905 327 11043.63 291.95 54503.77 88888.00 2015-11-23 20:15:55.405 327 11043.64 291.97 54503.70 88888.00 2015-11-23 20:15:55.905 327 11043.64 291.94 54503.60 88888.00 2015-11-23 20:15:56.405 327 11043.58 291.88 54503.60 88888.00 2015-11-23 20:15:56.905 327 11043.56 291.87 54503.65 88888.00 2015-11-23 20:15:57.405 327 11043.57 291.91 54503.62 88888.00 2015-11-23 20:15:57.905 327 11043.67 291.97 54503.52 88888.00 2015-11-23 20:15:58.405 327 11043.66 292.05 54503.40 88888.00 2015-11-23 20:15:58.905 327 11043.63 292.03 54503.49 88888.00 2015-11-23 20:15:59.405 327 11043.62 292.07 54503.55 88888.00 2015-11-23 20:15:59.905 327 11043.64 292.03 54503.49 88888.00 2015-11-23 20:16:00.405 327 11043.64 292.01 54503.47 88888.00 2015-11-23 20:16:00.905 327 11043.68 291.99 54503.44 88888.00 2015-11-23 20:16:01.405 327 11043.74 292.00 54503.34 88888.00 2015-11-23 20:16:01.905 327 11043.84 292.04 54503.39 88888.00 2015-11-23 20:16:02.405 327 11043.88 292.04 54503.42 88888.00 2015-11-23 20:16:02.905 327 11043.95 291.98 54503.37 88888.00 2015-11-23 20:16:03.405 327 11044.03 291.89 54503.37 88888.00 2015-11-23 20:16:03.905 327 11044.06 291.80 54503.40 88888.00 2015-11-23 20:16:04.405 327 11044.06 291.72 54503.35 88888.00 2015-11-23 20:16:04.905 327 11044.06 291.69 54503.30 88888.00 2015-11-23 20:16:05.405 327 11044.10 291.63 54503.35 88888.00 2015-11-23 20:16:05.905 327 11044.06 291.61 54503.39 88888.00 2015-11-23 20:16:06.405 327 11044.03 291.59 54503.40 88888.00 2015-11-23 20:16:06.905 327 11044.00 291.61 54503.44 88888.00 2015-11-23 20:16:07.405 327 11044.00 291.65 54503.40 88888.00 2015-11-23 20:16:07.905 327 11044.06 291.66 54503.35 88888.00 2015-11-23 20:16:08.405 327 11044.06 291.65 54503.37 88888.00 2015-11-23 20:16:08.905 327 11044.01 291.65 54503.42 88888.00 2015-11-23 20:16:09.405 327 11044.01 291.66 54503.40 88888.00 2015-11-23 20:16:09.905 327 11044.04 291.70 54503.39 88888.00 2015-11-23 20:16:10.405 327 11044.08 291.67 54503.43 88888.00 2015-11-23 20:16:10.905 327 11044.06 291.69 54503.39 88888.00 2015-11-23 20:16:11.405 327 11044.10 291.75 54503.22 88888.00 2015-11-23 20:16:11.905 327 11044.15 291.72 54503.12 88888.00 2015-11-23 20:16:12.405 327 11044.11 291.70 54503.14 88888.00 2015-11-23 20:16:12.905 327 11044.13 291.71 54503.08 88888.00 2015-11-23 20:16:13.405 327 11044.19 291.73 54503.12 88888.00 2015-11-23 20:16:13.905 327 11044.29 291.73 54503.20 88888.00 2015-11-23 20:16:14.405 327 11044.30 291.67 54503.16 88888.00 2015-11-23 20:16:14.905 327 11044.26 291.74 54503.14 88888.00 2015-11-23 20:16:15.405 327 11044.22 291.76 54503.18 88888.00 2015-11-23 20:16:15.905 327 11044.26 291.76 54503.21 88888.00 2015-11-23 20:16:16.405 327 11044.32 291.78 54503.24 88888.00 2015-11-23 20:16:16.905 327 11044.37 291.79 54503.24 88888.00 2015-11-23 20:16:17.405 327 11044.37 291.78 54503.21 88888.00 2015-11-23 20:16:17.905 327 11044.36 291.79 54503.22 88888.00 2015-11-23 20:16:18.405 327 11044.37 291.81 54503.12 88888.00 2015-11-23 20:16:18.905 327 11044.34 291.75 54503.13 88888.00 2015-11-23 20:16:19.405 327 11044.39 291.73 54503.10 88888.00 2015-11-23 20:16:19.905 327 11044.45 291.73 54503.18 88888.00 2015-11-23 20:16:20.405 327 11044.47 291.70 54503.22 88888.00 2015-11-23 20:16:20.905 327 11044.42 291.64 54503.18 88888.00 2015-11-23 20:16:21.405 327 11044.43 291.70 54503.16 88888.00 2015-11-23 20:16:21.905 327 11044.47 291.79 54503.18 88888.00 2015-11-23 20:16:22.405 327 11044.55 291.72 54503.18 88888.00 2015-11-23 20:16:22.905 327 11044.52 291.72 54503.18 88888.00 2015-11-23 20:16:23.405 327 11044.56 291.78 54503.27 88888.00 2015-11-23 20:16:23.905 327 11044.56 291.84 54503.26 88888.00 2015-11-23 20:16:24.405 327 11044.58 291.87 54503.29 88888.00 2015-11-23 20:16:24.905 327 11044.64 291.82 54503.35 88888.00 2015-11-23 20:16:25.405 327 11044.66 291.80 54503.29 88888.00 2015-11-23 20:16:25.905 327 11044.63 291.78 54503.20 88888.00 2015-11-23 20:16:26.405 327 11044.67 291.83 54503.21 88888.00 2015-11-23 20:16:26.905 327 11044.69 291.82 54503.22 88888.00 2015-11-23 20:16:27.405 327 11044.71 291.81 54503.24 88888.00 2015-11-23 20:16:27.905 327 11044.73 291.82 54503.22 88888.00 2015-11-23 20:16:28.405 327 11044.76 291.81 54503.26 88888.00 2015-11-23 20:16:28.905 327 11044.76 291.81 54503.26 88888.00 2015-11-23 20:16:29.405 327 11044.77 291.82 54503.26 88888.00 2015-11-23 20:16:29.905 327 11044.77 291.84 54503.34 88888.00 2015-11-23 20:16:30.405 327 11044.81 291.80 54503.55 88888.00 2015-11-23 20:16:30.905 327 11044.78 291.78 54503.53 88888.00 2015-11-23 20:16:31.405 327 11044.79 291.87 54503.53 88888.00 2015-11-23 20:16:31.905 327 11044.84 291.86 54503.47 88888.00 2015-11-23 20:16:32.405 327 11044.90 291.82 54503.42 88888.00 2015-11-23 20:16:32.905 327 11044.92 291.76 54503.40 88888.00 2015-11-23 20:16:33.405 327 11044.95 291.79 54503.36 88888.00 2015-11-23 20:16:33.905 327 11045.00 291.83 54503.42 88888.00 2015-11-23 20:16:34.405 327 11044.99 291.87 54503.38 88888.00 2015-11-23 20:16:34.905 327 11044.99 291.87 54503.36 88888.00 2015-11-23 20:16:35.405 327 11045.02 291.84 54503.34 88888.00 2015-11-23 20:16:35.905 327 11045.05 291.89 54503.30 88888.00 2015-11-23 20:16:36.405 327 11045.03 291.83 54503.29 88888.00 2015-11-23 20:16:36.905 327 11045.03 291.84 54503.34 88888.00 2015-11-23 20:16:37.405 327 11045.05 291.79 54503.28 88888.00 2015-11-23 20:16:37.905 327 11045.11 291.80 54503.25 88888.00 2015-11-23 20:16:38.405 327 11045.20 291.88 54503.21 88888.00 2015-11-23 20:16:38.905 327 11045.23 291.88 54503.28 88888.00 2015-11-23 20:16:39.405 327 11045.19 291.83 54503.25 88888.00 2015-11-23 20:16:39.905 327 11045.20 291.82 54503.19 88888.00 2015-11-23 20:16:40.405 327 11045.24 291.87 54503.33 88888.00 2015-11-23 20:16:40.905 327 11045.28 291.90 54503.19 88888.00 2015-11-23 20:16:41.405 327 11045.28 291.86 54503.13 88888.00 2015-11-23 20:16:41.905 327 11045.26 291.88 54503.17 88888.00 2015-11-23 20:16:42.405 327 11045.32 291.90 54503.11 88888.00 2015-11-23 20:16:42.905 327 11045.36 291.88 54503.08 88888.00 2015-11-23 20:16:43.405 327 11045.35 291.87 54503.09 88888.00 2015-11-23 20:16:43.905 327 11045.39 291.84 54503.00 88888.00 2015-11-23 20:16:44.405 327 11045.34 291.91 54502.93 88888.00 2015-11-23 20:16:44.905 327 11045.35 291.96 54503.03 88888.00 2015-11-23 20:16:45.405 327 11045.44 291.90 54503.01 88888.00 2015-11-23 20:16:45.905 327 11045.41 291.92 54503.05 88888.00 2015-11-23 20:16:46.405 327 11045.45 291.94 54503.09 88888.00 2015-11-23 20:16:46.905 327 11045.52 291.95 54503.04 88888.00 2015-11-23 20:16:47.405 327 11045.55 291.90 54503.03 88888.00 2015-11-23 20:16:47.905 327 11045.55 291.95 54503.00 88888.00 2015-11-23 20:16:48.405 327 11045.51 291.97 54502.98 88888.00 2015-11-23 20:16:48.905 327 11045.54 292.03 54502.92 88888.00 2015-11-23 20:16:49.405 327 11045.54 292.04 54502.96 88888.00 2015-11-23 20:16:49.905 327 11045.55 292.00 54503.02 88888.00 2015-11-23 20:16:50.405 327 11045.61 292.04 54503.01 88888.00 2015-11-23 20:16:50.905 327 11045.63 292.01 54503.00 88888.00 2015-11-23 20:16:51.405 327 11045.67 291.99 54503.02 88888.00 2015-11-23 20:16:51.905 327 11045.70 291.98 54503.01 88888.00 2015-11-23 20:16:52.405 327 11045.70 291.99 54503.03 88888.00 2015-11-23 20:16:52.905 327 11045.68 292.05 54502.86 88888.00 2015-11-23 20:16:53.405 327 11045.78 292.04 54502.90 88888.00 2015-11-23 20:16:53.905 327 11045.82 291.97 54502.92 88888.00 2015-11-23 20:16:54.405 327 11045.84 292.01 54502.94 88888.00 2015-11-23 20:16:54.905 327 11045.84 291.97 54502.95 88888.00 2015-11-23 20:16:55.405 327 11045.83 291.97 54502.93 88888.00 2015-11-23 20:16:55.905 327 11045.83 291.98 54502.95 88888.00 2015-11-23 20:16:56.405 327 11045.89 292.04 54502.90 88888.00 2015-11-23 20:16:56.905 327 11045.92 292.07 54502.92 88888.00 2015-11-23 20:16:57.405 327 11045.99 292.09 54502.90 88888.00 2015-11-23 20:16:57.905 327 11045.99 292.13 54502.93 88888.00 2015-11-23 20:16:58.405 327 11045.98 292.12 54502.91 88888.00 2015-11-23 20:16:58.905 327 11045.99 292.09 54502.93 88888.00 2015-11-23 20:16:59.405 327 11046.02 292.03 54502.92 88888.00 2015-11-23 20:16:59.905 327 11046.03 292.03 54502.96 88888.00 2015-11-23 20:17:00.405 327 11046.04 292.03 54502.85 88888.00 2015-11-23 20:17:00.905 327 11046.07 291.98 54502.72 88888.00 2015-11-23 20:17:01.405 327 11046.13 291.98 54502.67 88888.00 2015-11-23 20:17:01.905 327 11046.17 291.95 54502.59 88888.00 2015-11-23 20:17:02.405 327 11046.23 292.00 54502.45 88888.00 2015-11-23 20:17:02.905 327 11046.24 292.00 54502.48 88888.00 2015-11-23 20:17:03.405 327 11046.25 292.04 54502.46 88888.00 2015-11-23 20:17:03.905 327 11046.28 292.06 54502.42 88888.00 2015-11-23 20:17:04.405 327 11046.28 291.98 54502.47 88888.00 2015-11-23 20:17:04.905 327 11046.23 291.88 54502.49 88888.00 2015-11-23 20:17:05.405 327 11046.01 291.72 54502.52 88888.00 2015-11-23 20:17:05.905 327 11045.79 291.47 54502.49 88888.00 2015-11-23 20:17:06.405 327 11045.50 291.15 54502.51 88888.00 2015-11-23 20:17:06.905 327 11045.18 290.88 54502.50 88888.00 2015-11-23 20:17:07.405 327 11044.92 290.52 54502.42 88888.00 2015-11-23 20:17:07.905 327 11044.58 290.15 54502.49 88888.00 2015-11-23 20:17:08.405 327 11044.24 289.75 54502.48 88888.00 2015-11-23 20:17:08.905 327 11043.89 289.29 54502.40 88888.00 2015-11-23 20:17:09.405 327 11043.54 288.79 54502.34 88888.00 2015-11-23 20:17:09.905 327 11043.09 288.18 54502.30 88888.00 2015-11-23 20:17:10.405 327 11042.74 287.52 54502.22 88888.00 2015-11-23 20:17:10.905 327 11042.46 286.73 54502.13 88888.00 2015-11-23 20:17:11.405 327 11042.34 285.87 54502.10 88888.00 2015-11-23 20:17:11.905 327 11042.41 285.03 54502.02 88888.00 2015-11-23 20:17:12.405 327 11042.70 284.37 54501.98 88888.00 2015-11-23 20:17:12.905 327 11043.49 283.89 54501.88 88888.00 2015-11-23 20:17:13.405 327 11044.56 283.67 54501.88 88888.00 2015-11-23 20:17:13.905 327 11045.93 283.88 54501.88 88888.00 2015-11-23 20:17:14.405 327 11047.44 284.46 54501.85 88888.00 2015-11-23 20:17:14.905 327 11048.75 285.31 54501.88 88888.00 2015-11-23 20:17:15.405 327 11049.88 286.20 54501.94 88888.00 2015-11-23 20:17:15.905 327 11050.62 287.06 54501.95 88888.00 2015-11-23 20:17:16.405 327 11051.05 287.68 54502.04 88888.00 2015-11-23 20:17:16.905 327 11051.27 288.02 54502.07 88888.00 2015-11-23 20:17:17.405 327 11051.27 288.21 54502.04 88888.00 2015-11-23 20:17:17.905 327 11051.20 288.25 54502.08 88888.00 2015-11-23 20:17:18.405 327 11051.15 288.14 54502.14 88888.00 2015-11-23 20:17:18.905 327 11051.04 288.01 54502.03 88888.00 2015-11-23 20:17:19.405 327 11050.99 287.82 54502.05 88888.00 2015-11-23 20:17:19.905 327 11051.01 287.65 54502.07 88888.00 2015-11-23 20:17:20.405 327 11051.05 287.50 54502.07 88888.00 2015-11-23 20:17:20.905 327 11051.07 287.48 54501.99 88888.00 2015-11-23 20:17:21.405 327 11051.17 287.53 54501.98 88888.00 2015-11-23 20:17:21.905 327 11051.36 287.60 54501.94 88888.00 2015-11-23 20:17:22.405 327 11051.51 287.85 54502.03 88888.00 2015-11-23 20:17:22.905 327 11051.61 288.09 54502.04 88888.00 2015-11-23 20:17:23.405 327 11051.78 288.36 54501.99 88888.00 2015-11-23 20:17:23.905 327 11051.92 288.79 54501.82 88888.00 2015-11-23 20:17:24.405 327 11051.98 289.36 54501.84 88888.00 2015-11-23 20:17:24.905 327 11051.97 289.96 54501.90 88888.00 2015-11-23 20:17:25.405 327 11051.93 290.51 54501.94 88888.00 2015-11-23 20:17:25.905 327 11051.78 291.04 54501.85 88888.00 2015-11-23 20:17:26.405 327 11051.56 291.70 54501.94 88888.00 2015-11-23 20:17:26.905 327 11051.25 292.22 54502.06 88888.00 2015-11-23 20:17:27.405 327 11050.96 292.70 54502.12 88888.00 2015-11-23 20:17:27.905 327 11050.52 293.16 54502.25 88888.00 2015-11-23 20:17:28.405 327 11050.05 293.61 54502.42 88888.00 2015-11-23 20:17:28.905 327 11049.55 293.94 54502.47 88888.00 2015-11-23 20:17:29.405 327 11049.08 294.01 54502.37 88888.00 2015-11-23 20:17:29.905 327 11048.86 293.91 54502.32 88888.00 2015-11-23 20:17:30.405 327 11048.66 293.74 54502.41 88888.00 2015-11-23 20:17:30.905 327 11048.39 293.60 54502.52 88888.00 2015-11-23 20:17:31.405 327 11048.09 293.43 54502.65 88888.00 2015-11-23 20:17:31.905 327 11047.85 293.34 54502.51 88888.00 2015-11-23 20:17:32.405 327 11047.74 293.17 54502.48 88888.00 2015-11-23 20:17:32.905 327 11047.64 293.00 54502.59 88888.00 2015-11-23 20:17:33.405 327 11047.53 292.82 54502.59 88888.00 2015-11-23 20:17:33.905 327 11047.48 292.65 54502.76 88888.00 2015-11-23 20:17:34.405 327 11047.41 292.49 54502.81 88888.00 2015-11-23 20:17:34.905 327 11047.41 292.24 54502.89 88888.00 2015-11-23 20:17:35.405 327 11047.48 292.01 54502.91 88888.00 2015-11-23 20:17:35.905 327 11047.55 291.84 54502.93 88888.00 2015-11-23 20:17:36.405 327 11047.53 291.76 54502.94 88888.00 2015-11-23 20:17:36.905 327 11047.51 291.59 54502.93 88888.00 2015-11-23 20:17:37.405 327 11047.48 291.54 54502.90 88888.00 2015-11-23 20:17:37.905 327 11047.48 291.50 54502.83 88888.00 2015-11-23 20:17:38.405 327 11047.45 291.38 54502.76 88888.00 2015-11-23 20:17:38.905 327 11047.45 291.31 54502.77 88888.00 2015-11-23 20:17:39.405 327 11047.49 291.25 54502.77 88888.00 2015-11-23 20:17:39.905 327 11047.60 291.13 54502.76 88888.00 2015-11-23 20:17:40.405 327 11047.72 291.02 54502.73 88888.00 2015-11-23 20:17:40.905 327 11047.84 290.93 54502.76 88888.00 2015-11-23 20:17:41.405 327 11047.90 290.78 54502.84 88888.00 2015-11-23 20:17:41.905 327 11047.96 290.68 54502.91 88888.00 2015-11-23 20:17:42.405 327 11048.09 290.61 54502.86 88888.00 2015-11-23 20:17:42.905 327 11048.14 290.53 54502.86 88888.00 2015-11-23 20:17:43.405 327 11048.09 290.63 54502.84 88888.00 2015-11-23 20:17:43.905 327 11048.05 290.63 54502.81 88888.00 2015-11-23 20:17:44.405 327 11047.98 290.62 54502.80 88888.00 2015-11-23 20:17:44.905 327 11047.95 290.61 54502.80 88888.00 2015-11-23 20:17:45.405 327 11047.92 290.54 54502.83 88888.00 2015-11-23 20:17:45.905 327 11047.95 290.51 54502.81 88888.00 2015-11-23 20:17:46.405 327 11047.88 290.51 54502.85 88888.00 2015-11-23 20:17:46.905 327 11047.87 290.46 54502.85 88888.00 2015-11-23 20:17:47.405 327 11047.84 290.45 54502.89 88888.00 2015-11-23 20:17:47.905 327 11047.76 290.36 54502.81 88888.00 2015-11-23 20:17:48.405 327 11047.71 290.34 54502.78 88888.00 2015-11-23 20:17:48.905 327 11047.69 290.29 54502.77 88888.00 2015-11-23 20:17:49.405 327 11047.65 290.23 54502.77 88888.00 2015-11-23 20:17:49.905 327 11047.61 290.17 54502.70 88888.00 2015-11-23 20:17:50.405 327 11047.54 290.12 54502.60 88888.00 2015-11-23 20:17:50.905 327 11047.51 290.12 54502.49 88888.00 2015-11-23 20:17:51.405 327 11047.45 290.15 54502.48 88888.00 2015-11-23 20:17:51.905 327 11047.35 290.20 54502.46 88888.00 2015-11-23 20:17:52.405 327 11047.32 290.20 54502.47 88888.00 2015-11-23 20:17:52.905 327 11047.35 290.20 54502.46 88888.00 2015-11-23 20:17:53.405 327 11047.39 290.23 54502.52 88888.00 2015-11-23 20:17:53.905 327 11047.49 290.23 54502.59 88888.00 2015-11-23 20:17:54.405 327 11047.55 290.28 54502.68 88888.00 2015-11-23 20:17:54.905 327 11047.64 290.32 54502.69 88888.00 2015-11-23 20:17:55.405 327 11047.74 290.35 54502.70 88888.00 2015-11-23 20:17:55.905 327 11047.75 290.34 54502.76 88888.00 2015-11-23 20:17:56.405 327 11047.75 290.32 54502.85 88888.00 2015-11-23 20:17:56.905 327 11047.82 290.28 54502.89 88888.00 2015-11-23 20:17:57.405 327 11047.88 290.27 54502.99 88888.00 2015-11-23 20:17:57.905 327 11047.98 290.19 54502.94 88888.00 2015-11-23 20:17:58.405 327 11047.96 290.13 54502.99 88888.00 2015-11-23 20:17:58.905 327 11047.98 290.18 54502.93 88888.00 2015-11-23 20:17:59.405 327 11048.00 290.17 54503.03 88888.00 2015-11-23 20:17:59.905 327 11048.07 290.12 54503.05 88888.00 2015-11-23 20:18:00.405 327 11048.08 290.12 54503.13 88888.00 2015-11-23 20:18:00.905 327 11048.07 290.06 54503.16 88888.00 2015-11-23 20:18:01.405 327 11048.06 290.05 54503.14 88888.00 2015-11-23 20:18:01.905 327 11048.07 290.01 54503.04 88888.00 2015-11-23 20:18:02.405 327 11048.07 290.05 54503.10 88888.00 2015-11-23 20:18:02.905 327 11048.11 290.09 54503.08 88888.00 2015-11-23 20:18:03.405 327 11048.14 290.10 54503.09 88888.00 2015-11-23 20:18:03.905 327 11048.14 290.05 54503.17 88888.00 2015-11-23 20:18:04.405 327 11048.21 290.02 54503.13 88888.00 2015-11-23 20:18:04.905 327 11048.23 290.04 54503.09 88888.00 2015-11-23 20:18:05.405 327 11048.23 290.00 54503.01 88888.00 2015-11-23 20:18:05.905 327 11048.27 289.98 54503.03 88888.00 2015-11-23 20:18:06.405 327 11048.30 290.01 54503.07 88888.00 2015-11-23 20:18:06.905 327 11048.32 290.00 54503.07 88888.00 2015-11-23 20:18:07.405 327 11048.35 290.01 54503.10 88888.00 2015-11-23 20:18:07.905 327 11048.40 290.02 54503.05 88888.00 2015-11-23 20:18:08.405 327 11048.40 290.01 54503.03 88888.00 2015-11-23 20:18:08.905 327 11048.44 290.06 54503.05 88888.00 2015-11-23 20:18:09.405 327 11048.47 290.03 54503.01 88888.00 2015-11-23 20:18:09.905 327 11048.45 290.05 54503.05 88888.00 2015-11-23 20:18:10.405 327 11048.48 290.07 54503.05 88888.00 2015-11-23 20:18:10.905 327 11048.49 290.04 54503.03 88888.00 2015-11-23 20:18:11.405 327 11048.49 290.06 54503.02 88888.00 2015-11-23 20:18:11.905 327 11048.45 290.06 54503.04 88888.00 2015-11-23 20:18:12.405 327 11048.47 290.04 54503.11 88888.00 2015-11-23 20:18:12.905 327 11048.53 290.01 54503.09 88888.00 2015-11-23 20:18:13.405 327 11048.56 290.03 54503.12 88888.00 2015-11-23 20:18:13.905 327 11048.53 290.06 54503.13 88888.00 2015-11-23 20:18:14.405 327 11048.56 290.04 54503.07 88888.00 2015-11-23 20:18:14.905 327 11048.60 289.98 54503.03 88888.00 2015-11-23 20:18:15.405 327 11048.60 290.01 54503.05 88888.00 2015-11-23 20:18:15.905 327 11048.63 290.03 54503.02 88888.00 2015-11-23 20:18:16.405 327 11048.65 290.07 54503.07 88888.00 2015-11-23 20:18:16.905 327 11048.69 290.05 54503.11 88888.00 2015-11-23 20:18:17.405 327 11048.73 290.01 54503.09 88888.00 2015-11-23 20:18:17.905 327 11048.73 289.98 54503.03 88888.00 2015-11-23 20:18:18.405 327 11048.74 290.01 54503.01 88888.00 2015-11-23 20:18:18.905 327 11048.77 289.98 54503.09 88888.00 2015-11-23 20:18:19.405 327 11048.77 289.98 54503.12 88888.00 2015-11-23 20:18:19.905 327 11048.77 290.03 54503.08 88888.00 2015-11-23 20:18:20.405 327 11048.80 290.06 54503.10 88888.00 2015-11-23 20:18:20.905 327 11048.82 290.06 54503.09 88888.00 2015-11-23 20:18:21.405 327 11048.84 290.02 54503.07 88888.00 2015-11-23 20:18:21.905 327 11048.84 290.00 54503.01 88888.00 2015-11-23 20:18:22.405 327 11048.84 290.05 54503.04 88888.00 2015-11-23 20:18:22.905 327 11048.81 290.11 54503.01 88888.00 2015-11-23 20:18:23.405 327 11048.82 290.11 54503.01 88888.00 2015-11-23 20:18:23.905 327 11048.91 290.05 54503.02 88888.00 2015-11-23 20:18:24.405 327 11048.96 290.04 54503.08 88888.00 2015-11-23 20:18:24.905 327 11049.00 290.05 54502.99 88888.00 2015-11-23 20:18:25.405 327 11049.02 290.10 54502.96 88888.00 2015-11-23 20:18:25.905 327 11048.99 290.11 54502.95 88888.00 2015-11-23 20:18:26.405 327 11049.00 290.10 54502.95 88888.00 2015-11-23 20:18:26.905 327 11049.01 290.07 54503.01 88888.00 2015-11-23 20:18:27.405 327 11049.00 290.05 54503.02 88888.00 2015-11-23 20:18:27.905 327 11049.00 290.10 54503.04 88888.00 2015-11-23 20:18:28.405 327 11049.03 290.11 54503.07 88888.00 2015-11-23 20:18:28.905 327 11049.00 290.10 54503.16 88888.00 2015-11-23 20:18:29.405 327 11049.00 290.11 54503.22 88888.00 2015-11-23 20:18:29.905 327 11049.10 290.13 54503.14 88888.00 2015-11-23 20:18:30.405 327 11049.13 290.06 54503.07 88888.00 2015-11-23 20:18:30.905 327 11049.13 290.07 54503.03 88888.00 2015-11-23 20:18:31.405 327 11049.18 290.09 54503.00 88888.00 2015-11-23 20:18:31.905 327 11049.16 290.11 54503.02 88888.00 2015-11-23 20:18:32.405 327 11049.21 290.11 54503.02 88888.00 2015-11-23 20:18:32.905 327 11049.17 290.11 54502.95 88888.00 2015-11-23 20:18:33.405 327 11049.17 290.11 54502.96 88888.00 2015-11-23 20:18:33.905 327 11049.18 290.10 54502.93 88888.00 2015-11-23 20:18:34.405 327 11049.18 290.07 54502.96 88888.00 2015-11-23 20:18:34.905 327 11049.20 290.11 54502.93 88888.00 2015-11-23 20:18:35.405 327 11049.13 290.17 54502.95 88888.00 2015-11-23 20:18:35.905 327 11049.16 290.15 54502.92 88888.00 2015-11-23 20:18:36.405 327 11049.21 290.12 54502.86 88888.00 2015-11-23 20:18:36.905 327 11049.18 290.15 54502.87 88888.00 2015-11-23 20:18:37.405 327 11049.24 290.13 54502.83 88888.00 2015-11-23 20:18:37.905 327 11049.28 290.09 54502.72 88888.00 2015-11-23 20:18:38.405 327 11049.29 290.09 54502.19 88888.00 2015-11-23 20:18:38.905 327 11049.31 290.10 54502.11 88888.00 2015-11-23 20:18:39.405 327 11049.33 290.13 54502.14 88888.00 2015-11-23 20:18:39.905 327 11049.29 290.13 54502.19 88888.00 2015-11-23 20:18:40.405 327 11049.31 290.15 54502.25 88888.00 2015-11-23 20:18:40.905 327 11049.29 290.13 54502.70 88888.00 2015-11-23 20:18:41.405 327 11049.24 290.12 54502.92 88888.00 2015-11-23 20:18:41.905 327 11049.26 290.09 54502.84 88888.00 2015-11-23 20:18:42.405 327 11049.28 290.11 54502.74 88888.00 2015-11-23 20:18:42.905 327 11049.32 290.11 54502.66 88888.00 2015-11-23 20:18:43.405 327 11049.38 290.11 54502.69 88888.00 2015-11-23 20:18:43.905 327 11049.39 290.09 54502.69 88888.00 2015-11-23 20:18:44.405 327 11049.43 290.10 54502.69 88888.00 2015-11-23 20:18:44.905 327 11049.39 290.10 54502.63 88888.00 2015-11-23 20:18:45.405 327 11049.42 290.12 54502.58 88888.00 2015-11-23 20:18:45.905 327 11049.43 290.07 54502.59 88888.00 2015-11-23 20:18:46.405 327 11049.47 290.09 54502.68 88888.00 2015-11-23 20:18:46.905 327 11049.41 290.12 54502.66 88888.00 2015-11-23 20:18:47.405 327 11049.44 290.19 54502.68 88888.00 2015-11-23 20:18:47.905 327 11049.43 290.21 54502.67 88888.00 2015-11-23 20:18:48.405 327 11049.47 290.19 54502.74 88888.00 2015-11-23 20:18:48.905 327 11049.44 290.26 54502.80 88888.00 2015-11-23 20:18:49.405 327 11049.52 290.26 54502.72 88888.00 2015-11-23 20:18:49.905 327 11049.48 290.26 54502.68 88888.00 2015-11-23 20:18:50.405 327 11049.47 290.32 54502.75 88888.00 2015-11-23 20:18:50.905 327 11049.49 290.34 54502.76 88888.00 2015-11-23 20:18:51.405 327 11049.48 290.39 54502.77 88888.00 2015-11-23 20:18:51.905 327 11049.47 290.35 54502.84 88888.00 2015-11-23 20:18:52.405 327 11049.55 290.31 54502.93 88888.00 2015-11-23 20:18:52.905 327 11049.60 290.32 54502.85 88888.00 2015-11-23 20:18:53.405 327 11049.59 290.36 54502.92 88888.00 2015-11-23 20:18:53.905 327 11049.50 290.36 54502.99 88888.00 2015-11-23 20:18:54.405 327 11049.55 290.38 54502.99 88888.00 2015-11-23 20:18:54.905 327 11049.54 290.39 54503.03 88888.00 2015-11-23 20:18:55.405 327 11049.53 290.32 54502.98 88888.00 2015-11-23 20:18:55.905 327 11049.53 290.37 54503.08 88888.00 2015-11-23 20:18:56.405 327 11049.59 290.39 54503.04 88888.00 2015-11-23 20:18:56.905 327 11049.60 290.39 54503.09 88888.00 2015-11-23 20:18:57.405 327 11049.59 290.40 54503.13 88888.00 2015-11-23 20:18:57.905 327 11049.63 290.36 54503.20 88888.00 2015-11-23 20:18:58.405 327 11049.70 290.34 54503.17 88888.00 2015-11-23 20:18:58.905 327 11049.64 290.36 54503.18 88888.00 2015-11-23 20:18:59.405 327 11049.62 290.39 54503.18 88888.00 2015-11-23 20:18:59.905 327 11049.64 290.39 54503.19 88888.00 2015-11-23 20:19:00.405 327 11049.63 290.35 54503.12 88888.00 2015-11-23 20:19:00.905 327 11049.63 290.37 54503.07 88888.00 2015-11-23 20:19:01.405 327 11049.59 290.40 54502.89 88888.00 2015-11-23 20:19:01.905 327 11049.64 290.38 54502.75 88888.00 2015-11-23 20:19:02.405 327 11049.65 290.40 54503.04 88888.00 2015-11-23 20:19:02.905 327 11049.69 290.40 54503.10 88888.00 2015-11-23 20:19:03.406 327 11049.74 290.37 54503.10 88888.00 2015-11-23 20:19:03.906 327 11049.73 290.39 54503.00 88888.00 2015-11-23 20:19:04.406 327 11049.76 290.42 54502.98 88888.00 2015-11-23 20:19:04.906 327 11049.78 290.39 54502.95 88888.00 2015-11-23 20:19:05.406 327 11049.80 290.40 54502.91 88888.00 2015-11-23 20:19:05.906 327 11049.84 290.45 54502.87 88888.00 2015-11-23 20:19:06.406 327 11049.83 290.43 54502.91 88888.00 2015-11-23 20:19:06.906 327 11049.83 290.40 54502.84 88888.00 2015-11-23 20:19:07.406 327 11049.88 290.42 54502.85 88888.00 2015-11-23 20:19:07.906 327 11049.90 290.44 54502.92 88888.00 2015-11-23 20:19:08.406 327 11049.90 290.40 54502.89 88888.00 2015-11-23 20:19:08.906 327 11049.90 290.39 54502.87 88888.00 2015-11-23 20:19:09.406 327 11049.95 290.42 54502.85 88888.00 2015-11-23 20:19:09.906 327 11049.97 290.45 54502.92 88888.00 2015-11-23 20:19:10.406 327 11049.94 290.54 54502.89 88888.00 2015-11-23 20:19:10.906 327 11049.95 290.53 54502.89 88888.00 2015-11-23 20:19:11.406 327 11049.97 290.51 54502.91 88888.00 2015-11-23 20:19:11.906 327 11050.01 290.54 54502.83 88888.00 2015-11-23 20:19:12.406 327 11050.07 290.61 54502.65 88888.00 2015-11-23 20:19:12.906 327 11050.09 290.61 54502.24 88888.00 2015-11-23 20:19:13.406 327 11050.09 290.65 54502.13 88888.00 2015-11-23 20:19:13.906 327 11050.14 290.69 54502.26 88888.00 2015-11-23 20:19:14.406 327 11050.15 290.69 54502.25 88888.00 2015-11-23 20:19:14.906 327 11050.10 290.71 54502.39 88888.00 2015-11-23 20:19:15.406 327 11050.02 290.80 54502.85 88888.00 2015-11-23 20:19:15.906 327 11050.04 290.82 54502.95 88888.00 2015-11-23 20:19:16.406 327 11050.00 290.89 54502.93 88888.00 2015-11-23 20:19:16.906 327 11050.00 290.93 54502.96 88888.00 2015-11-23 20:19:17.406 327 11049.97 290.90 54502.99 88888.00 2015-11-23 20:19:17.906 327 11049.92 290.90 54502.93 88888.00 2015-11-23 20:19:18.406 327 11049.89 290.94 54502.93 88888.00 2015-11-23 20:19:18.906 327 11049.88 290.91 54502.99 88888.00 2015-11-23 20:19:19.406 327 11049.86 290.96 54503.01 88888.00 2015-11-23 20:19:19.906 327 11049.88 290.91 54503.03 88888.00 2015-11-23 20:19:20.406 327 11049.90 290.89 54502.96 88888.00 2015-11-23 20:19:20.906 327 11049.86 290.91 54503.02 88888.00 2015-11-23 20:19:21.406 327 11049.85 290.93 54503.05 88888.00 2015-11-23 20:19:21.906 327 11049.81 290.93 54503.10 88888.00 2015-11-23 20:19:22.406 327 11049.83 290.89 54503.12 88888.00 2015-11-23 20:19:22.906 327 11049.88 290.88 54503.11 88888.00 2015-11-23 20:19:23.406 327 11049.90 290.87 54503.17 88888.00 2015-11-23 20:19:23.906 327 11049.86 290.89 54503.16 88888.00 2015-11-23 20:19:24.406 327 11049.91 290.90 54503.16 88888.00 2015-11-23 20:19:24.906 327 11049.86 290.91 54503.18 88888.00 2015-11-23 20:19:25.406 327 11049.84 290.91 54503.24 88888.00 2015-11-23 20:19:25.906 327 11049.80 290.96 54503.43 88888.00 2015-11-23 20:19:26.406 327 11049.84 290.97 54503.54 88888.00 2015-11-23 20:19:26.906 327 11049.88 290.91 54503.37 88888.00 2015-11-23 20:19:27.406 327 11049.90 290.89 54503.34 88888.00 2015-11-23 20:19:27.906 327 11049.88 290.88 54503.19 88888.00 2015-11-23 20:19:28.406 327 11049.85 290.89 54503.08 88888.00 2015-11-23 20:19:28.906 327 11049.88 290.90 54503.05 88888.00 2015-11-23 20:19:29.406 327 11049.86 290.96 54503.18 88888.00 2015-11-23 20:19:29.906 327 11049.85 290.93 54503.19 88888.00 2015-11-23 20:19:30.406 327 11049.81 290.94 54503.22 88888.00 2015-11-23 20:19:30.906 327 11049.81 290.95 54503.24 88888.00 2015-11-23 20:19:31.406 327 11049.91 290.88 54503.29 88888.00 2015-11-23 20:19:31.906 327 11049.92 290.90 54503.35 88888.00 2015-11-23 20:19:32.406 327 11049.91 290.96 54503.29 88888.00 2015-11-23 20:19:32.906 327 11049.90 290.90 54503.26 88888.00 2015-11-23 20:19:33.406 327 11049.92 290.90 54503.25 88888.00 2015-11-23 20:19:33.906 327 11049.92 290.91 54503.29 88888.00 2015-11-23 20:19:34.406 327 11049.90 290.93 54503.31 88888.00 2015-11-23 20:19:34.906 327 11049.90 290.91 54503.29 88888.00 2015-11-23 20:19:35.406 327 11049.96 290.95 54503.30 88888.00 2015-11-23 20:19:35.906 327 11049.92 290.94 54503.33 88888.00 2015-11-23 20:19:36.406 327 11049.99 290.94 54503.30 88888.00 2015-11-23 20:19:36.906 327 11049.94 290.89 54503.30 88888.00 2015-11-23 20:19:37.406 327 11049.96 290.91 54503.24 88888.00 2015-11-23 20:19:37.906 327 11050.00 290.93 54503.20 88888.00 2015-11-23 20:19:38.406 327 11050.01 290.90 54503.21 88888.00 2015-11-23 20:19:38.906 327 11050.01 290.90 54503.28 88888.00 2015-11-23 20:19:39.406 327 11049.96 290.93 54503.28 88888.00 2015-11-23 20:19:39.906 327 11049.96 290.97 54503.28 88888.00 2015-11-23 20:19:40.406 327 11050.00 290.95 54503.30 88888.00 2015-11-23 20:19:40.906 327 11050.01 290.97 54503.27 88888.00 2015-11-23 20:19:41.406 327 11050.00 290.97 54503.27 88888.00 2015-11-23 20:19:41.906 327 11049.99 290.96 54503.33 88888.00 2015-11-23 20:19:42.406 327 11049.99 291.00 54503.33 88888.00 2015-11-23 20:19:42.906 327 11049.99 291.06 54503.39 88888.00 2015-11-23 20:19:43.406 327 11050.02 291.03 54503.40 88888.00 2015-11-23 20:19:43.906 327 11050.01 291.05 54503.42 88888.00 2015-11-23 20:19:44.406 327 11049.96 291.05 54503.44 88888.00 2015-11-23 20:19:44.906 327 11050.01 291.05 54503.44 88888.00 2015-11-23 20:19:45.406 327 11050.01 291.04 54503.38 88888.00 2015-11-23 20:19:45.906 327 11050.06 291.02 54503.36 88888.00 2015-11-23 20:19:46.406 327 11050.04 290.97 54503.29 88888.00 2015-11-23 20:19:46.906 327 11050.09 291.00 54503.20 88888.00 2015-11-23 20:19:47.406 327 11050.06 291.02 54503.17 88888.00 2015-11-23 20:19:47.906 327 11050.06 291.04 54503.19 88888.00 2015-11-23 20:19:48.406 327 11050.01 290.99 54503.16 88888.00 2015-11-23 20:19:48.906 327 11049.99 291.00 54503.21 88888.00 2015-11-23 20:19:49.406 327 11050.04 290.99 54503.22 88888.00 2015-11-23 20:19:49.906 327 11050.11 291.02 54503.24 88888.00 2015-11-23 20:19:50.406 327 11050.12 290.98 54503.24 88888.00 2015-11-23 20:19:50.906 327 11050.16 291.02 54503.17 88888.00 2015-11-23 20:19:51.406 327 11050.17 290.98 54503.10 88888.00 2015-11-23 20:19:51.906 327 11050.18 290.97 54503.13 88888.00 2015-11-23 20:19:52.406 327 11050.15 291.02 54503.14 88888.00 2015-11-23 20:19:52.906 327 11050.05 290.99 54503.20 88888.00 2015-11-23 20:19:53.406 327 11050.09 291.03 54503.28 88888.00 2015-11-23 20:19:53.906 327 11050.11 291.03 54503.29 88888.00 2015-11-23 20:19:54.406 327 11050.11 290.99 54503.25 88888.00 2015-11-23 20:19:54.906 327 11050.10 290.99 54503.21 88888.00 2015-11-23 20:19:55.406 327 11050.16 291.02 54503.21 88888.00 2015-11-23 20:19:55.906 327 11050.15 290.99 54503.14 88888.00 2015-11-23 20:19:56.406 327 11050.15 291.04 54503.13 88888.00 2015-11-23 20:19:56.906 327 11050.16 291.02 54503.21 88888.00 2015-11-23 20:19:57.406 327 11050.11 290.98 54503.25 88888.00 2015-11-23 20:19:57.906 327 11050.04 291.00 54503.72 88888.00 2015-11-23 20:19:58.406 327 11049.99 291.03 54503.84 88888.00 2015-11-23 20:19:58.906 327 11050.09 291.07 54503.38 88888.00 2015-11-23 20:19:59.406 327 11050.09 291.05 54503.22 88888.00 2015-11-23 20:19:59.906 327 11050.11 290.97 54503.26 88888.00 2015-11-23 20:20:00.406 327 11050.14 291.05 54503.28 88888.00 2015-11-23 20:20:00.906 327 11050.14 291.10 54503.22 88888.00 2015-11-23 20:20:01.406 327 11050.14 291.06 54503.16 88888.00 2015-11-23 20:20:01.906 327 11050.11 291.00 54503.08 88888.00 2015-11-23 20:20:02.406 327 11050.17 290.98 54503.07 88888.00 2015-11-23 20:20:02.906 327 11050.17 290.98 54503.01 88888.00 2015-11-23 20:20:03.406 327 11050.11 291.02 54503.10 88888.00 2015-11-23 20:20:03.906 327 11050.09 291.04 54503.13 88888.00 2015-11-23 20:20:04.406 327 11050.10 290.97 54503.24 88888.00 2015-11-23 20:20:04.906 327 11050.42 290.83 54503.24 88888.00 2015-11-23 20:20:05.406 327 11050.85 290.70 54503.19 88888.00 2015-11-23 20:20:05.906 327 11051.00 290.65 54503.07 88888.00 2015-11-23 20:20:06.406 327 11050.70 290.72 54502.91 88888.00 2015-11-23 20:20:06.906 327 11050.30 290.94 54502.90 88888.00 2015-11-23 20:20:07.406 327 11050.09 291.00 54503.03 88888.00 2015-11-23 20:20:07.906 327 11049.99 290.97 54503.10 88888.00 2015-11-23 20:20:08.406 327 11049.95 290.99 54503.09 88888.00 2015-11-23 20:20:08.906 327 11049.95 291.04 54503.09 88888.00 2015-11-23 20:20:09.406 327 11049.89 291.04 54503.10 88888.00 2015-11-23 20:20:09.906 327 11049.90 291.04 54503.17 88888.00 2015-11-23 20:20:10.406 327 11049.95 291.05 54503.28 88888.00 2015-11-23 20:20:10.906 327 11050.00 291.10 54503.33 88888.00 2015-11-23 20:20:11.406 327 11050.00 291.14 54503.26 88888.00 2015-11-23 20:20:11.906 327 11049.99 291.13 54503.25 88888.00 2015-11-23 20:20:12.406 327 11049.96 291.12 54503.31 88888.00 2015-11-23 20:20:12.906 327 11050.00 291.08 54503.44 88888.00 2015-11-23 20:20:13.406 327 11050.04 291.08 54503.64 88888.00 2015-11-23 20:20:13.906 327 11050.01 291.06 54503.66 88888.00 2015-11-23 20:20:14.406 327 11050.04 291.06 54503.54 88888.00 2015-11-23 20:20:14.906 327 11050.05 291.08 54503.43 88888.00 2015-11-23 20:20:15.406 327 11050.04 291.11 54503.45 88888.00 2015-11-23 20:20:15.906 327 11050.02 291.10 54503.49 88888.00 2015-11-23 20:20:16.406 327 11050.04 291.04 54503.55 88888.00 2015-11-23 20:20:16.906 327 11050.00 291.04 54503.46 88888.00 2015-11-23 20:20:17.406 327 11049.99 291.08 54503.46 88888.00 2015-11-23 20:20:17.906 327 11050.02 291.04 54503.44 88888.00 2015-11-23 20:20:18.406 327 11050.02 291.06 54503.54 88888.00 2015-11-23 20:20:18.906 327 11049.99 291.06 54503.63 88888.00 2015-11-23 20:20:19.406 327 11050.00 291.03 54503.62 88888.00 2015-11-23 20:20:19.906 327 11049.99 291.07 54503.63 88888.00 2015-11-23 20:20:20.406 327 11049.97 291.08 54503.60 88888.00 2015-11-23 20:20:20.906 327 11049.99 291.06 54503.66 88888.00 2015-11-23 20:20:21.406 327 11050.00 291.07 54503.68 88888.00 2015-11-23 20:20:21.906 327 11049.96 291.14 54503.72 88888.00 2015-11-23 20:20:22.406 327 11049.91 291.14 54503.66 88888.00 2015-11-23 20:20:22.906 327 11049.89 291.06 54503.66 88888.00 2015-11-23 20:20:23.406 327 11049.86 291.07 54503.80 88888.00 2015-11-23 20:20:23.906 327 11049.84 291.08 54503.75 88888.00 2015-11-23 20:20:24.406 327 11049.88 291.05 54503.75 88888.00 2015-11-23 20:20:24.906 327 11049.94 291.05 54503.80 88888.00 2015-11-23 20:20:25.406 327 11049.90 291.07 54503.83 88888.00 2015-11-23 20:20:25.906 327 11049.89 291.13 54503.82 88888.00 2015-11-23 20:20:26.406 327 11049.80 291.11 54503.78 88888.00 2015-11-23 20:20:26.906 327 11049.86 291.08 54503.80 88888.00 2015-11-23 20:20:27.406 327 11049.84 291.11 54503.81 88888.00 2015-11-23 20:20:27.906 327 11049.88 291.15 54503.91 88888.00 2015-11-23 20:20:28.406 327 11049.88 291.15 54503.98 88888.00 2015-11-23 20:20:28.906 327 11049.86 291.13 54503.95 88888.00 2015-11-23 20:20:29.406 327 11049.88 291.12 54503.98 88888.00 2015-11-23 20:20:29.906 327 11049.88 291.19 54504.01 88888.00 2015-11-23 20:20:30.406 327 11049.84 291.18 54504.04 88888.00 2015-11-23 20:20:30.906 327 11049.85 291.15 54504.00 88888.00 2015-11-23 20:20:31.406 327 11049.86 291.14 54503.98 88888.00 2015-11-23 20:20:31.906 327 11049.89 291.18 54503.97 88888.00 2015-11-23 20:20:32.406 327 11049.90 291.23 54503.90 88888.00 2015-11-23 20:20:32.906 327 11049.89 291.21 54503.90 88888.00 2015-11-23 20:20:33.406 327 11049.86 291.13 54503.91 88888.00 2015-11-23 20:20:33.906 327 11049.84 291.13 54503.97 88888.00 2015-11-23 20:20:34.406 327 11049.79 291.21 54503.91 88888.00 2015-11-23 20:20:34.906 327 11049.81 291.27 54503.91 88888.00 2015-11-23 20:20:35.406 327 11049.84 291.24 54503.95 88888.00 2015-11-23 20:20:35.906 327 11049.84 291.24 54503.93 88888.00 2015-11-23 20:20:36.406 327 11049.81 291.32 54503.91 88888.00 2015-11-23 20:20:36.906 327 11049.79 291.32 54503.92 88888.00 2015-11-23 20:20:37.406 327 11049.80 291.29 54503.88 88888.00 2015-11-23 20:20:37.906 327 11049.79 291.29 54503.91 88888.00 2015-11-23 20:20:38.406 327 11049.75 291.33 54503.95 88888.00 2015-11-23 20:20:38.906 327 11049.71 291.30 54503.99 88888.00 2015-11-23 20:20:39.406 327 11049.71 291.30 54504.03 88888.00 2015-11-23 20:20:39.906 327 11049.71 291.33 54504.04 88888.00 2015-11-23 20:20:40.406 327 11049.76 291.35 54504.06 88888.00 2015-11-23 20:20:40.906 327 11049.70 291.33 54504.10 88888.00 2015-11-23 20:20:41.406 327 11049.75 291.38 54504.05 88888.00 2015-11-23 20:20:41.906 327 11049.75 291.40 54504.03 88888.00 2015-11-23 20:20:42.406 327 11049.71 291.37 54504.05 88888.00 2015-11-23 20:20:42.906 327 11049.78 291.37 54504.07 88888.00 2015-11-23 20:20:43.406 327 11049.69 291.41 54503.99 88888.00 2015-11-23 20:20:43.906 327 11049.68 291.39 54503.99 88888.00 2015-11-23 20:20:44.406 327 11049.73 291.35 54503.96 88888.00 2015-11-23 20:20:44.906 327 11049.76 291.31 54504.00 88888.00 2015-11-23 20:20:45.406 327 11049.75 291.35 54504.04 88888.00 2015-11-23 20:20:45.906 327 11049.70 291.37 54504.09 88888.00 2015-11-23 20:20:46.406 327 11049.70 291.36 54503.97 88888.00 2015-11-23 20:20:46.906 327 11049.74 291.32 54503.96 88888.00 2015-11-23 20:20:47.406 327 11049.71 291.31 54503.99 88888.00 2015-11-23 20:20:47.906 327 11049.65 291.36 54504.07 88888.00 2015-11-23 20:20:48.406 327 11049.68 291.42 54504.08 88888.00 2015-11-23 20:20:48.906 327 11049.69 291.40 54504.00 88888.00 2015-11-23 20:20:49.406 327 11049.68 291.39 54503.97 88888.00 2015-11-23 20:20:49.906 327 11049.68 291.46 54503.98 88888.00 2015-11-23 20:20:50.406 327 11049.68 291.44 54503.92 88888.00 2015-11-23 20:20:50.906 327 11049.65 291.41 54504.00 88888.00 2015-11-23 20:20:51.406 327 11049.68 291.42 54503.99 88888.00 2015-11-23 20:20:51.906 327 11049.68 291.49 54503.99 88888.00 2015-11-23 20:20:52.406 327 11049.65 291.45 54504.05 88888.00 2015-11-23 20:20:52.906 327 11049.80 291.33 54504.08 88888.00 2015-11-23 20:20:53.406 327 11050.21 291.18 54504.08 88888.00 2015-11-23 20:20:53.906 327 11050.52 291.14 54504.07 88888.00 2015-11-23 20:20:54.406 327 11050.43 291.14 54504.10 88888.00 2015-11-23 20:20:54.906 327 11050.09 291.28 54504.10 88888.00 2015-11-23 20:20:55.406 327 11049.71 291.47 54504.07 88888.00 2015-11-23 20:20:55.906 327 11049.63 291.50 54504.12 88888.00 2015-11-23 20:20:56.406 327 11049.63 291.41 54504.08 88888.00 2015-11-23 20:20:56.906 327 11049.65 291.41 54504.00 88888.00 2015-11-23 20:20:57.406 327 11049.68 291.48 54504.00 88888.00 2015-11-23 20:20:57.906 327 11049.64 291.50 54504.08 88888.00 2015-11-23 20:20:58.406 327 11049.54 291.52 54504.07 88888.00 2015-11-23 20:20:58.906 327 11049.57 291.53 54504.07 88888.00 2015-11-23 20:20:59.406 327 11049.59 291.52 54504.04 88888.00 2015-11-23 20:20:59.906 327 11049.60 291.52 54504.08 88888.00 2015-11-23 20:21:00.406 327 11049.57 291.48 54504.04 88888.00 2015-11-23 20:21:00.906 327 11049.55 291.49 54504.06 88888.00 2015-11-23 20:21:01.406 327 11049.58 291.56 54504.18 88888.00 2015-11-23 20:21:01.906 327 11049.55 291.55 54504.15 88888.00 2015-11-23 20:21:02.406 327 11049.52 291.57 54504.16 88888.00 2015-11-23 20:21:02.906 327 11049.58 291.57 54504.15 88888.00 2015-11-23 20:21:03.406 327 11049.58 291.58 54504.04 88888.00 2015-11-23 20:21:03.906 327 11049.58 291.59 54504.09 88888.00 2015-11-23 20:21:04.406 327 11049.54 291.61 54504.15 88888.00 2015-11-23 20:21:04.906 327 11049.52 291.59 54504.18 88888.00 2015-11-23 20:21:05.406 327 11049.53 291.57 54504.18 88888.00 2015-11-23 20:21:05.906 327 11049.52 291.59 54504.13 88888.00 2015-11-23 20:21:06.406 327 11049.50 291.64 54504.21 88888.00 2015-11-23 20:21:06.906 327 11049.48 291.67 54504.25 88888.00 2015-11-23 20:21:07.406 327 11049.47 291.67 54504.26 88888.00 2015-11-23 20:21:07.906 327 11049.49 291.67 54504.18 88888.00 2015-11-23 20:21:08.406 327 11049.49 291.62 54504.17 88888.00 2015-11-23 20:21:08.906 327 11049.49 291.61 54504.21 88888.00 2015-11-23 20:21:09.406 327 11049.48 291.63 54504.30 88888.00 2015-11-23 20:21:09.906 327 11049.49 291.66 54504.30 88888.00 2015-11-23 20:21:10.406 327 11049.45 291.69 54504.24 88888.00 2015-11-23 20:21:10.906 327 11049.44 291.64 54504.24 88888.00 2015-11-23 20:21:11.406 327 11049.49 291.63 54504.30 88888.00 2015-11-23 20:21:11.906 327 11049.49 291.64 54504.32 88888.00 2015-11-23 20:21:12.406 327 11049.49 291.61 54504.32 88888.00 2015-11-23 20:21:12.906 327 11049.39 291.63 54504.33 88888.00 2015-11-23 20:21:13.406 327 11049.37 291.67 54504.34 88888.00 2015-11-23 20:21:13.906 327 11049.44 291.66 54504.35 88888.00 2015-11-23 20:21:14.406 327 11049.41 291.69 54504.33 88888.00 2015-11-23 20:21:14.906 327 11049.42 291.66 54504.27 88888.00 2015-11-23 20:21:15.406 327 11049.41 291.66 54504.32 88888.00 2015-11-23 20:21:15.906 327 11049.38 291.66 54504.39 88888.00 2015-11-23 20:21:16.406 327 11049.31 291.64 54504.38 88888.00 2015-11-23 20:21:16.906 327 11049.33 291.61 54504.41 88888.00 2015-11-23 20:21:17.406 327 11049.39 291.63 54504.41 88888.00 2015-11-23 20:21:17.906 327 11049.37 291.65 54504.40 88888.00 2015-11-23 20:21:18.406 327 11049.32 291.66 54504.39 88888.00 2015-11-23 20:21:18.906 327 11049.27 291.70 54504.36 88888.00 2015-11-23 20:21:19.406 327 11049.33 291.65 54504.35 88888.00 2015-11-23 20:21:19.906 327 11049.31 291.67 54504.38 88888.00 2015-11-23 20:21:20.406 327 11049.24 291.63 54504.41 88888.00 2015-11-23 20:21:20.906 327 11049.28 291.62 54504.45 88888.00 2015-11-23 20:21:21.406 327 11049.31 291.61 54504.54 88888.00 2015-11-23 20:21:21.906 327 11049.27 291.56 54504.52 88888.00 2015-11-23 20:21:22.406 327 11049.22 291.57 54504.63 88888.00 2015-11-23 20:21:22.906 327 11049.28 291.59 54504.58 88888.00 2015-11-23 20:21:23.406 327 11049.22 291.65 54504.56 88888.00 2015-11-23 20:21:23.906 327 11049.18 291.62 54504.53 88888.00 2015-11-23 20:21:24.406 327 11049.21 291.56 54504.53 88888.00 2015-11-23 20:21:24.906 327 11049.22 291.59 54504.53 88888.00 2015-11-23 20:21:25.406 327 11049.22 291.62 54504.57 88888.00 2015-11-23 20:21:25.906 327 11049.21 291.64 54504.52 88888.00 2015-11-23 20:21:26.406 327 11049.16 291.66 54504.52 88888.00 2015-11-23 20:21:26.906 327 11049.17 291.69 54504.57 88888.00 2015-11-23 20:21:27.406 327 11049.13 291.63 54504.61 88888.00 2015-11-23 20:21:27.906 327 11049.16 291.62 54504.61 88888.00 2015-11-23 20:21:28.406 327 11049.11 291.62 54504.57 88888.00 2015-11-23 20:21:28.906 327 11049.13 291.66 54504.53 88888.00 2015-11-23 20:21:29.406 327 11049.15 291.62 54504.62 88888.00 2015-11-23 20:21:29.906 327 11049.08 291.64 54504.63 88888.00 2015-11-23 20:21:30.406 327 11049.05 291.66 54504.67 88888.00 2015-11-23 20:21:30.906 327 11049.03 291.65 54504.66 88888.00 2015-11-23 20:21:31.406 327 11048.97 291.61 54504.66 88888.00 2015-11-23 20:21:31.906 327 11049.03 291.66 54504.63 88888.00 2015-11-23 20:21:32.406 327 11049.03 291.64 54504.66 88888.00 2015-11-23 20:21:32.906 327 11049.00 291.61 54504.68 88888.00 2015-11-23 20:21:33.406 327 11049.00 291.54 54504.70 88888.00 2015-11-23 20:21:33.906 327 11048.96 291.59 54504.69 88888.00 2015-11-23 20:21:34.406 327 11048.95 291.63 54504.73 88888.00 2015-11-23 20:21:34.906 327 11048.99 291.62 54504.73 88888.00 2015-11-23 20:21:35.406 327 11048.99 291.57 54504.69 88888.00 2015-11-23 20:21:35.906 327 11048.99 291.56 54504.76 88888.00 2015-11-23 20:21:36.406 327 11048.99 291.61 54504.86 88888.00 2015-11-23 20:21:36.906 327 11048.96 291.63 54504.83 88888.00 2015-11-23 20:21:37.406 327 11048.94 291.61 54504.76 88888.00 2015-11-23 20:21:37.906 327 11048.95 291.62 54504.76 88888.00 2015-11-23 20:21:38.406 327 11048.89 291.59 54504.78 88888.00 2015-11-23 20:21:38.906 327 11048.80 291.58 54504.75 88888.00 2015-11-23 20:21:39.406 327 11048.82 291.58 54504.78 88888.00 2015-11-23 20:21:39.906 327 11048.82 291.59 54504.75 88888.00 2015-11-23 20:21:40.406 327 11048.81 291.56 54504.67 88888.00 2015-11-23 20:21:40.906 327 11048.73 291.52 54504.68 88888.00 2015-11-23 20:21:41.406 327 11048.74 291.57 54504.71 88888.00 2015-11-23 20:21:41.906 327 11048.79 291.54 54504.75 88888.00 2015-11-23 20:21:42.406 327 11048.85 291.50 54504.77 88888.00 2015-11-23 20:21:42.906 327 11048.77 291.50 54504.74 88888.00 2015-11-23 20:21:43.406 327 11048.81 291.48 54504.79 88888.00 2015-11-23 20:21:43.906 327 11048.79 291.52 54504.75 88888.00 2015-11-23 20:21:44.406 327 11048.71 291.48 54504.82 88888.00 2015-11-23 20:21:44.906 327 11048.73 291.52 54504.77 88888.00 2015-11-23 20:21:45.406 327 11048.71 291.56 54504.79 88888.00 2015-11-23 20:21:45.906 327 11048.71 291.52 54504.82 88888.00 2015-11-23 20:21:46.406 327 11048.70 291.45 54504.82 88888.00 2015-11-23 20:21:46.906 327 11048.63 291.47 54504.85 88888.00 2015-11-23 20:21:47.406 327 11048.55 291.48 54504.88 88888.00 2015-11-23 20:21:47.906 327 11048.55 291.52 54504.96 88888.00 2015-11-23 20:21:48.406 327 11048.58 291.50 54504.94 88888.00 2015-11-23 20:21:48.906 327 11048.59 291.44 54504.89 88888.00 2015-11-23 20:21:49.406 327 11048.56 291.47 54504.96 88888.00 2015-11-23 20:21:49.906 327 11048.54 291.44 54504.89 88888.00 2015-11-23 20:21:50.406 327 11048.55 291.49 54504.78 88888.00 2015-11-23 20:21:50.906 327 11048.53 291.46 54504.86 88888.00 2015-11-23 20:21:51.406 327 11048.54 291.40 54504.84 88888.00 2015-11-23 20:21:51.906 327 11048.48 291.41 54504.76 88888.00 2015-11-23 20:21:52.406 327 11048.44 291.40 54504.77 88888.00 2015-11-23 20:21:52.906 327 11048.45 291.42 54504.83 88888.00 2015-11-23 20:21:53.407 327 11048.48 291.38 54504.65 88888.00 2015-11-23 20:21:53.907 327 11048.48 291.38 54504.26 88888.00 2015-11-23 20:21:54.407 327 11048.47 291.36 54504.22 88888.00 2015-11-23 20:21:54.907 327 11048.44 291.37 54504.31 88888.00 2015-11-23 20:21:55.407 327 11048.38 291.38 54504.84 88888.00 2015-11-23 20:21:55.907 327 11048.37 291.33 54505.03 88888.00 2015-11-23 20:21:56.407 327 11048.35 291.29 54504.98 88888.00 2015-11-23 20:21:56.907 327 11048.34 291.28 54505.01 88888.00 2015-11-23 20:21:57.407 327 11048.30 291.31 54504.98 88888.00 2015-11-23 20:21:57.907 327 11048.29 291.38 54504.95 88888.00 2015-11-23 20:21:58.407 327 11048.29 291.38 54504.95 88888.00 2015-11-23 20:21:58.907 327 11048.28 291.36 54504.94 88888.00 2015-11-23 20:21:59.407 327 11048.26 291.36 54505.00 88888.00 2015-11-23 20:21:59.907 327 11048.30 291.33 54505.03 88888.00 2015-11-23 20:22:00.407 327 11048.26 291.38 54504.94 88888.00 2015-11-23 20:22:00.907 327 11048.23 291.35 54504.87 88888.00 2015-11-23 20:22:01.407 327 11048.18 291.25 54504.89 88888.00 2015-11-23 20:22:01.907 327 11048.19 291.24 54504.79 88888.00 2015-11-23 20:22:02.407 327 11048.14 291.29 54504.82 88888.00 2015-11-23 20:22:02.907 327 11048.17 291.29 54504.83 88888.00 2015-11-23 20:22:03.407 327 11048.19 291.27 54504.79 88888.00 2015-11-23 20:22:03.907 327 11048.12 291.24 54504.84 88888.00 2015-11-23 20:22:04.407 327 11048.05 291.31 54504.84 88888.00 2015-11-23 20:22:04.907 327 11048.07 291.28 54504.85 88888.00 2015-11-23 20:22:05.407 327 11048.11 291.27 54504.84 88888.00 2015-11-23 20:22:05.907 327 11048.07 291.28 54504.89 88888.00 2015-11-23 20:22:06.407 327 11048.07 291.23 54504.96 88888.00 2015-11-23 20:22:06.907 327 11048.02 291.20 54504.91 88888.00 2015-11-23 20:22:07.407 327 11048.00 291.24 54504.89 88888.00 2015-11-23 20:22:07.907 327 11047.98 291.22 54504.92 88888.00 2015-11-23 20:22:08.407 327 11047.98 291.21 54504.98 88888.00 2015-11-23 20:22:08.907 327 11047.98 291.15 54504.88 88888.00 2015-11-23 20:22:09.407 327 11047.96 291.16 54504.95 88888.00 2015-11-23 20:22:09.907 327 11047.96 291.21 54505.02 88888.00 2015-11-23 20:22:10.407 327 11047.92 291.21 54504.98 88888.00 2015-11-23 20:22:10.907 327 11047.84 291.13 54505.05 88888.00 2015-11-23 20:22:11.407 327 11047.92 291.11 54505.02 88888.00 2015-11-23 20:22:11.907 327 11047.90 291.14 54505.00 88888.00 2015-11-23 20:22:12.407 327 11047.87 291.11 54505.01 88888.00 2015-11-23 20:22:12.907 327 11047.86 291.08 54505.03 88888.00 2015-11-23 20:22:13.407 327 11047.86 291.11 54504.93 88888.00 2015-11-23 20:22:13.907 327 11047.95 291.13 54504.94 88888.00 2015-11-23 20:22:14.407 327 11047.91 291.11 54504.97 88888.00 2015-11-23 20:22:14.907 327 11047.85 291.10 54504.91 88888.00 2015-11-23 20:22:15.407 327 11047.76 291.12 54504.92 88888.00 2015-11-23 20:22:15.907 327 11047.72 291.04 54504.93 88888.00 2015-11-23 20:22:16.407 327 11047.71 290.99 54505.02 88888.00 2015-11-23 20:22:16.907 327 11047.75 291.00 54505.02 88888.00 2015-11-23 20:22:17.407 327 11047.71 290.99 54505.07 88888.00 2015-11-23 20:22:17.907 327 11047.72 291.00 54505.11 88888.00 2015-11-23 20:22:18.407 327 11047.69 290.95 54505.17 88888.00 2015-11-23 20:22:18.907 327 11047.72 290.96 54505.18 88888.00 2015-11-23 20:22:19.407 327 11047.71 290.95 54505.18 88888.00 2015-11-23 20:22:19.907 327 11047.77 290.94 54504.80 88888.00 2015-11-23 20:22:20.407 327 11047.81 290.96 54504.57 88888.00 2015-11-23 20:22:20.907 327 11047.81 290.94 54504.61 88888.00 2015-11-23 20:22:21.407 327 11047.66 290.96 54505.14 88888.00 2015-11-23 20:22:21.907 327 11047.62 290.94 54505.40 88888.00 2015-11-23 20:22:22.407 327 11047.65 290.95 54505.35 88888.00 2015-11-23 20:22:22.907 327 11047.64 290.88 54505.26 88888.00 2015-11-23 20:22:23.407 327 11047.62 290.82 54505.31 88888.00 2015-11-23 20:22:23.907 327 11047.61 290.80 54505.37 88888.00 2015-11-23 20:22:24.407 327 11047.61 290.83 54505.35 88888.00 2015-11-23 20:22:24.907 327 11047.53 290.85 54505.26 88888.00 2015-11-23 20:22:25.407 327 11047.51 290.88 54505.33 88888.00 2015-11-23 20:22:25.907 327 11047.53 290.88 54505.48 88888.00 2015-11-23 20:22:26.407 327 11047.50 290.81 54505.46 88888.00 2015-11-23 20:22:26.907 327 11047.49 290.80 54505.35 88888.00 2015-11-23 20:22:27.407 327 11047.50 290.86 54505.18 88888.00 2015-11-23 20:22:27.907 327 11047.58 290.91 54505.20 88888.00 2015-11-23 20:22:28.407 327 11047.53 290.83 54505.24 88888.00 2015-11-23 20:22:28.907 327 11047.54 290.82 54504.91 88888.00 2015-11-23 20:22:29.407 327 11047.58 290.81 54504.69 88888.00 2015-11-23 20:22:29.907 327 11047.54 290.81 54505.10 88888.00 2015-11-23 20:22:30.407 327 11047.49 290.81 54505.37 88888.00 2015-11-23 20:22:30.907 327 11047.44 290.85 54505.46 88888.00 2015-11-23 20:22:31.407 327 11047.39 290.87 54505.47 88888.00 2015-11-23 20:22:31.907 327 11047.39 290.87 54505.47 88888.00 2015-11-23 20:22:32.407 327 11047.35 290.82 54505.53 88888.00 2015-11-23 20:22:32.907 327 11047.32 290.81 54505.47 88888.00 2015-11-23 20:22:33.407 327 11047.28 290.79 54505.33 88888.00 2015-11-23 20:22:33.907 327 11047.25 290.79 54505.39 88888.00 2015-11-23 20:22:34.407 327 11047.29 290.73 54505.37 88888.00 2015-11-23 20:22:34.907 327 11047.32 290.72 54505.36 88888.00 2015-11-23 20:22:35.407 327 11047.27 290.70 54505.49 88888.00 2015-11-23 20:22:35.907 327 11047.29 290.68 54505.54 88888.00 2015-11-23 20:22:36.407 327 11047.28 290.63 54505.46 88888.00 2015-11-23 20:22:36.907 327 11047.24 290.66 54505.46 88888.00 2015-11-23 20:22:37.407 327 11047.24 290.65 54505.53 88888.00 2015-11-23 20:22:37.907 327 11047.24 290.68 54505.55 88888.00 2015-11-23 20:22:38.407 327 11047.24 290.63 54505.55 88888.00 2015-11-23 20:22:38.907 327 11047.24 290.62 54505.54 88888.00 2015-11-23 20:22:39.407 327 11047.22 290.61 54505.56 88888.00 2015-11-23 20:22:39.907 327 11047.13 290.65 54505.56 88888.00 2015-11-23 20:22:40.407 327 11047.11 290.63 54505.58 88888.00 2015-11-23 20:22:40.907 327 11047.11 290.61 54505.53 88888.00 2015-11-23 20:22:41.407 327 11047.08 290.56 54505.58 88888.00 2015-11-23 20:22:41.907 327 11047.08 290.54 54505.62 88888.00 2015-11-23 20:22:42.407 327 11047.02 290.57 54505.65 88888.00 2015-11-23 20:22:42.907 327 11046.99 290.56 54505.68 88888.00 2015-11-23 20:22:43.407 327 11046.97 290.56 54505.81 88888.00 2015-11-23 20:22:43.907 327 11046.94 290.60 54505.92 88888.00 2015-11-23 20:22:44.407 327 11046.94 290.60 54505.93 88888.00 2015-11-23 20:22:44.907 327 11046.98 290.52 54505.81 88888.00 2015-11-23 20:22:45.407 327 11046.97 290.43 54505.76 88888.00 2015-11-23 20:22:45.907 327 11046.88 290.44 54505.80 88888.00 2015-11-23 20:22:46.407 327 11046.87 290.46 54505.84 88888.00 2015-11-23 20:22:46.907 327 11046.83 290.46 54505.76 88888.00 2015-11-23 20:22:47.407 327 11046.86 290.42 54505.50 88888.00 2015-11-23 20:22:47.907 327 11046.87 290.42 54505.54 88888.00 2015-11-23 20:22:48.407 327 11046.75 290.46 54505.61 88888.00 2015-11-23 20:22:48.907 327 11046.67 290.48 54505.63 88888.00 2015-11-23 20:22:49.407 327 11046.76 290.47 54505.67 88888.00 2015-11-23 20:22:49.907 327 11046.77 290.45 54505.73 88888.00 2015-11-23 20:22:50.407 327 11046.73 290.45 54505.79 88888.00 2015-11-23 20:22:50.907 327 11046.72 290.39 54505.68 88888.00 2015-11-23 20:22:51.407 327 11046.71 290.38 54505.65 88888.00 2015-11-23 20:22:51.907 327 11046.66 290.37 54505.64 88888.00 2015-11-23 20:22:52.407 327 11046.70 290.40 54505.66 88888.00 2015-11-23 20:22:52.907 327 11046.67 290.42 54505.91 88888.00 2015-11-23 20:22:53.407 327 11046.62 290.38 54505.99 88888.00 2015-11-23 20:22:53.907 327 11046.52 290.36 54505.96 88888.00 2015-11-23 20:22:54.407 327 11046.55 290.44 54505.92 88888.00 2015-11-23 20:22:54.907 327 11046.55 290.46 54505.84 88888.00 2015-11-23 20:22:55.407 327 11046.55 290.38 54505.83 88888.00 2015-11-23 20:22:55.907 327 11046.59 290.34 54505.56 88888.00 2015-11-23 20:22:56.407 327 11046.59 290.31 54505.49 88888.00 2015-11-23 20:22:56.907 327 11046.55 290.28 54505.52 88888.00 2015-11-23 20:22:57.407 327 11046.54 290.26 54505.57 88888.00 2015-11-23 20:22:57.907 327 11046.54 290.25 54505.64 88888.00 2015-11-23 20:22:58.407 327 11046.52 290.21 54505.56 88888.00 2015-11-23 20:22:58.907 327 11046.49 290.26 54505.59 88888.00 2015-11-23 20:22:59.407 327 11046.47 290.23 54505.53 88888.00 2015-11-23 20:22:59.907 327 11046.45 290.21 54505.49 88888.00 2015-11-23 20:23:00.407 327 11046.36 290.15 54505.54 88888.00 2015-11-23 20:23:00.907 327 11046.30 290.13 54505.56 88888.00 2015-11-23 20:23:01.407 327 11046.30 290.13 54505.50 88888.00 2015-11-23 20:23:01.907 327 11046.31 290.09 54505.54 88888.00 2015-11-23 20:23:02.407 327 11046.30 290.00 54505.57 88888.00 2015-11-23 20:23:02.907 327 11046.33 290.06 54505.62 88888.00 2015-11-23 20:23:03.407 327 11046.31 290.06 54505.63 88888.00 2015-11-23 20:23:03.907 327 11046.36 290.06 54505.77 88888.00 2015-11-23 20:23:04.407 327 11046.33 290.01 54505.64 88888.00 2015-11-23 20:23:04.907 327 11046.29 290.04 54505.54 88888.00 2015-11-23 20:23:05.407 327 11046.22 289.96 54505.56 88888.00 2015-11-23 20:23:05.907 327 11046.18 289.90 54505.61 88888.00 2015-11-23 20:23:06.407 327 11046.22 289.93 54505.61 88888.00 2015-11-23 20:23:06.907 327 11046.28 289.86 54505.59 88888.00 2015-11-23 20:23:07.407 327 11046.30 289.78 54505.56 88888.00 2015-11-23 20:23:07.907 327 11046.25 289.72 54505.54 88888.00 2015-11-23 20:23:08.407 327 11046.26 289.68 54505.56 88888.00 2015-11-23 20:23:08.907 327 11046.26 289.70 54505.59 88888.00 2015-11-23 20:23:09.407 327 11046.25 289.68 54505.52 88888.00 2015-11-23 20:23:09.907 327 11046.24 289.56 54505.59 88888.00 2015-11-23 20:23:10.407 327 11046.31 289.47 54505.64 88888.00 2015-11-23 20:23:10.907 327 11046.34 289.34 54505.58 88888.00 2015-11-23 20:23:11.407 327 11046.35 289.21 54505.62 88888.00 2015-11-23 20:23:11.907 327 11046.38 289.10 54505.57 88888.00 2015-11-23 20:23:12.407 327 11046.49 289.01 54505.49 88888.00 2015-11-23 20:23:12.907 327 11046.67 288.88 54505.21 88888.00 2015-11-23 20:23:13.407 327 11046.81 288.75 54505.02 88888.00 2015-11-23 20:23:13.907 327 11046.94 288.57 54505.29 88888.00 2015-11-23 20:23:14.407 327 11047.16 288.44 54505.31 88888.00 2015-11-23 20:23:14.907 327 11047.40 288.38 54505.19 88888.00 2015-11-23 20:23:15.407 327 11047.69 288.29 54505.03 88888.00 2015-11-23 20:23:15.907 327 11048.01 288.33 54504.98 88888.00 2015-11-23 20:23:16.407 327 11048.32 288.44 54504.69 88888.00 2015-11-23 20:23:16.907 327 11048.69 288.61 54504.40 88888.00 2015-11-23 20:23:17.407 327 11048.91 288.78 54504.23 88888.00 2015-11-23 20:23:17.907 327 11049.18 288.90 54504.09 88888.00 2015-11-23 20:23:18.407 327 11049.45 288.74 54504.00 88888.00 2015-11-23 20:23:18.907 327 11049.59 288.25 54503.93 88888.00 2015-11-23 20:23:19.407 327 11049.81 287.52 54503.87 88888.00 2015-11-23 20:23:19.907 327 11050.17 286.58 54503.68 88888.00 2015-11-23 20:23:20.407 327 11050.48 285.31 54503.55 88888.00 2015-11-23 20:23:20.907 327 11050.57 283.73 54503.37 88888.00 2015-11-23 20:23:21.407 327 11050.69 282.10 54503.24 88888.00 2015-11-23 20:23:21.907 327 11050.62 280.29 54503.26 88888.00 2015-11-23 20:23:22.407 327 11050.23 278.48 54503.20 88888.00 2015-11-23 20:23:22.907 327 11049.76 276.89 54502.87 88888.00 2015-11-23 20:23:23.407 327 11049.23 275.40 54502.70 88888.00 2015-11-23 20:23:23.907 327 11048.52 273.79 54502.52 88888.00 2015-11-23 20:23:24.407 327 11047.71 272.01 54502.29 88888.00 2015-11-23 20:23:24.907 327 11046.96 269.83 54501.94 88888.00 2015-11-23 20:23:25.407 327 11046.20 267.04 54501.47 88888.00 2015-11-23 20:23:25.907 327 11045.35 263.79 54500.97 88888.00 2015-11-23 20:23:26.407 327 11044.29 260.55 54500.38 88888.00 2015-11-23 20:23:26.907 327 11043.16 257.53 54499.61 88888.00 2015-11-23 20:23:27.407 327 11042.12 254.55 54498.74 88888.00 2015-11-23 20:23:27.907 327 11041.22 251.71 54497.90 88888.00 2015-11-23 20:23:28.407 327 11040.14 249.23 54497.34 88888.00 2015-11-23 20:23:28.907 327 11039.48 247.74 54496.99 88888.00 2015-11-23 20:23:29.407 327 11039.33 247.31 54497.03 88888.00 2015-11-23 20:23:29.907 327 11039.30 247.32 54497.16 88888.00 2015-11-23 20:23:30.407 327 11039.28 247.39 54497.15 88888.00 2015-11-23 20:23:30.907 327 11039.23 247.32 54497.16 88888.00 2015-11-23 20:23:31.407 327 11039.25 247.33 54497.15 88888.00 2015-11-23 20:23:31.907 327 11039.25 247.24 54497.13 88888.00 2015-11-23 20:23:32.407 327 11039.28 247.14 54497.14 88888.00 2015-11-23 20:23:32.907 327 11039.20 247.12 54497.06 88888.00 2015-11-23 20:23:33.407 327 11039.15 247.06 54497.00 88888.00 2015-11-23 20:23:33.907 327 11039.11 247.04 54497.07 88888.00 2015-11-23 20:23:34.407 327 11039.08 247.06 54497.11 88888.00 2015-11-23 20:23:34.907 327 11039.04 247.05 54497.16 88888.00 2015-11-23 20:23:35.407 327 11039.01 247.05 54497.08 88888.00 2015-11-23 20:23:35.907 327 11038.93 247.02 54497.15 88888.00 2015-11-23 20:23:36.407 327 11038.91 247.01 54497.10 88888.00 2015-11-23 20:23:36.907 327 11038.92 246.99 54497.07 88888.00 2015-11-23 20:23:37.407 327 11038.92 247.01 54497.03 88888.00 2015-11-23 20:23:37.907 327 11038.96 247.01 54497.02 88888.00 2015-11-23 20:23:38.407 327 11038.98 246.94 54497.04 88888.00 2015-11-23 20:23:38.907 327 11039.01 246.96 54497.07 88888.00 2015-11-23 20:23:39.407 327 11038.99 247.02 54497.15 88888.00 2015-11-23 20:23:39.907 327 11038.99 247.03 54497.16 88888.00 2015-11-23 20:23:40.407 327 11039.02 247.04 54497.14 88888.00 2015-11-23 20:23:40.907 327 11039.03 247.05 54497.14 88888.00 2015-11-23 20:23:41.407 327 11039.01 247.06 54497.14 88888.00 2015-11-23 20:23:41.907 327 11038.97 247.02 54497.16 88888.00 2015-11-23 20:23:42.407 327 11038.93 247.01 54497.07 88888.00 2015-11-23 20:23:42.907 327 11038.96 246.96 54497.06 88888.00 2015-11-23 20:23:43.407 327 11038.96 246.97 54497.07 88888.00 2015-11-23 20:23:43.907 327 11038.91 246.94 54496.98 88888.00 2015-11-23 20:23:44.407 327 11038.89 246.88 54496.99 88888.00 2015-11-23 20:23:44.907 327 11038.92 246.85 54497.02 88888.00 2015-11-23 20:23:45.407 327 11038.91 246.81 54497.05 88888.00 2015-11-23 20:23:45.907 327 11038.94 246.78 54496.97 88888.00 2015-11-23 20:23:46.407 327 11038.97 246.76 54497.00 88888.00 2015-11-23 20:23:46.907 327 11039.01 246.72 54497.05 88888.00 2015-11-23 20:23:47.407 327 11039.01 246.72 54496.94 88888.00 2015-11-23 20:23:47.907 327 11038.97 246.69 54496.85 88888.00 2015-11-23 20:23:48.407 327 11038.98 246.64 54496.89 88888.00 2015-11-23 20:23:48.907 327 11039.01 246.62 54496.88 88888.00 2015-11-23 20:23:49.407 327 11038.97 246.64 54496.91 88888.00 2015-11-23 20:23:49.907 327 11038.91 246.61 54496.98 88888.00 2015-11-23 20:23:50.407 327 11038.91 246.64 54497.00 88888.00 2015-11-23 20:23:50.907 327 11038.97 246.65 54496.89 88888.00 2015-11-23 20:23:51.407 327 11039.02 246.60 54496.79 88888.00 2015-11-23 20:23:51.907 327 11038.98 246.61 54497.00 88888.00 2015-11-23 20:23:52.407 327 11039.02 246.65 54497.06 88888.00 2015-11-23 20:23:52.907 327 11039.03 246.63 54496.96 88888.00 2015-11-23 20:23:53.407 327 11038.99 246.63 54496.98 88888.00 2015-11-23 20:23:53.907 327 11038.97 246.68 54496.98 88888.00 2015-11-23 20:23:54.407 327 11038.96 246.68 54496.98 88888.00 2015-11-23 20:23:54.907 327 11038.97 246.69 54496.99 88888.00 2015-11-23 20:23:55.407 327 11039.09 246.72 54496.95 88888.00 2015-11-23 20:23:55.907 327 11039.30 246.69 54496.98 88888.00 2015-11-23 20:23:56.407 327 11039.41 246.64 54497.04 88888.00 2015-11-23 20:23:56.907 327 11039.39 246.67 54497.05 88888.00 2015-11-23 20:23:57.407 327 11039.29 246.68 54496.95 88888.00 2015-11-23 20:23:57.907 327 11039.09 246.70 54496.90 88888.00 2015-11-23 20:23:58.407 327 11039.01 246.73 54496.93 88888.00 2015-11-23 20:23:58.907 327 11039.02 246.71 54496.93 88888.00 2015-11-23 20:23:59.407 327 11039.07 246.76 54496.67 88888.00 2015-11-23 20:23:59.907 327 11039.07 246.76 54496.61 88888.00 2015-11-23 20:24:00.407 327 11039.06 246.79 54496.54 88888.00 2015-11-23 20:24:00.907 327 11039.08 246.80 54496.58 88888.00 2015-11-23 20:24:01.407 327 11039.02 246.86 54496.98 88888.00 2015-11-23 20:24:01.907 327 11039.01 246.87 54496.93 88888.00 2015-11-23 20:24:02.407 327 11038.94 246.82 54496.87 88888.00 2015-11-23 20:24:02.907 327 11038.93 246.78 54496.73 88888.00 2015-11-23 20:24:03.407 327 11038.94 246.76 54496.69 88888.00 2015-11-23 20:24:03.907 327 11038.97 246.78 54496.60 88888.00 2015-11-23 20:24:04.407 327 11039.02 246.77 54496.46 88888.00 2015-11-23 20:24:04.907 327 11039.01 246.82 54496.46 88888.00 2015-11-23 20:24:05.407 327 11038.94 246.80 54496.52 88888.00 2015-11-23 20:24:05.907 327 11038.96 246.78 54496.47 88888.00 2015-11-23 20:24:06.407 327 11038.94 246.77 54496.44 88888.00 2015-11-23 20:24:06.907 327 11038.93 246.77 54496.42 88888.00 2015-11-23 20:24:07.407 327 11038.94 246.78 54496.42 88888.00 2015-11-23 20:24:07.907 327 11038.96 246.78 54496.35 88888.00 2015-11-23 20:24:08.407 327 11038.94 246.80 54496.25 88888.00 2015-11-23 20:24:08.907 327 11038.92 246.86 54496.32 88888.00 2015-11-23 20:24:09.407 327 11038.91 246.87 54496.35 88888.00 2015-11-23 20:24:09.907 327 11038.87 246.88 54496.17 88888.00 2015-11-23 20:24:10.407 327 11038.92 246.90 54496.20 88888.00 2015-11-23 20:24:10.907 327 11038.96 246.91 54496.17 88888.00 2015-11-23 20:24:11.407 327 11038.99 246.90 54496.06 88888.00 2015-11-23 20:24:11.907 327 11039.01 246.93 54496.01 88888.00 2015-11-23 20:24:12.407 327 11038.96 246.94 54496.01 88888.00 2015-11-23 20:24:12.907 327 11038.92 246.96 54496.08 88888.00 2015-11-23 20:24:13.407 327 11038.97 246.95 54496.07 88888.00 2015-11-23 20:24:13.907 327 11038.97 246.99 54496.14 88888.00 2015-11-23 20:24:14.407 327 11039.08 246.96 54496.16 88888.00 2015-11-23 20:24:14.907 327 11039.11 246.88 54496.18 88888.00 2015-11-23 20:24:15.407 327 11039.15 246.82 54496.28 88888.00 2015-11-23 20:24:15.907 327 11039.15 246.80 54496.46 88888.00 2015-11-23 20:24:16.407 327 11039.25 246.77 54496.36 88888.00 2015-11-23 20:24:16.907 327 11039.25 246.76 54496.27 88888.00 2015-11-23 20:24:17.407 327 11039.25 246.68 54496.25 88888.00 2015-11-23 20:24:17.907 327 11039.23 246.60 54496.29 88888.00 2015-11-23 20:24:18.407 327 11039.23 246.54 54496.42 88888.00 2015-11-23 20:24:18.907 327 11039.20 246.54 54496.60 88888.00 2015-11-23 20:24:19.407 327 11039.18 246.52 54496.58 88888.00 2015-11-23 20:24:19.907 327 11039.19 246.46 54496.44 88888.00 2015-11-23 20:24:20.407 327 11039.22 246.39 54496.34 88888.00 2015-11-23 20:24:20.907 327 11039.18 246.38 54496.27 88888.00 2015-11-23 20:24:21.407 327 11039.11 246.39 54496.32 88888.00 2015-11-23 20:24:21.907 327 11039.09 246.38 54496.37 88888.00 2015-11-23 20:24:22.407 327 11039.06 246.39 54496.26 88888.00 2015-11-23 20:24:22.907 327 11039.03 246.36 54496.17 88888.00 2015-11-23 20:24:23.407 327 11038.98 246.34 54496.18 88888.00 2015-11-23 20:24:23.907 327 11038.99 246.36 54496.27 88888.00 2015-11-23 20:24:24.407 327 11038.94 246.29 54496.27 88888.00 2015-11-23 20:24:24.907 327 11038.89 246.32 54496.19 88888.00 2015-11-23 20:24:25.407 327 11038.89 246.42 54496.23 88888.00 2015-11-23 20:24:25.907 327 11038.87 246.50 54496.31 88888.00 2015-11-23 20:24:26.407 327 11038.78 246.59 54496.45 88888.00 2015-11-23 20:24:26.907 327 11038.78 246.60 54496.53 88888.00 2015-11-23 20:24:27.407 327 11038.86 246.60 54496.53 88888.00 2015-11-23 20:24:27.907 327 11038.88 246.65 54496.52 88888.00 2015-11-23 20:24:28.407 327 11038.91 246.70 54496.49 88888.00 2015-11-23 20:24:28.907 327 11038.97 246.69 54496.54 88888.00 2015-11-23 20:24:29.407 327 11038.99 246.70 54496.64 88888.00 2015-11-23 20:24:29.907 327 11039.08 246.72 54496.69 88888.00 2015-11-23 20:24:30.407 327 11039.11 246.74 54496.62 88888.00 2015-11-23 20:24:30.907 327 11039.11 246.67 54496.69 88888.00 2015-11-23 20:24:31.407 327 11039.09 246.59 54496.69 88888.00 2015-11-23 20:24:31.907 327 11039.14 246.56 54496.70 88888.00 2015-11-23 20:24:32.407 327 11039.08 246.60 54496.77 88888.00 2015-11-23 20:24:32.907 327 11039.04 246.59 54496.80 88888.00 2015-11-23 20:24:33.407 327 11039.09 246.59 54496.80 88888.00 2015-11-23 20:24:33.907 327 11039.09 246.56 54496.81 88888.00 2015-11-23 20:24:34.407 327 11039.01 246.61 54496.85 88888.00 2015-11-23 20:24:34.907 327 11039.01 246.54 54496.78 88888.00 2015-11-23 20:24:35.407 327 11039.01 246.56 54496.85 88888.00 2015-11-23 20:24:35.907 327 11039.03 246.60 54496.82 88888.00 2015-11-23 20:24:36.407 327 11039.04 246.60 54496.80 88888.00 2015-11-23 20:24:36.907 327 11039.07 246.54 54496.78 88888.00 2015-11-23 20:24:37.407 327 11039.08 246.59 54496.69 88888.00 2015-11-23 20:24:37.907 327 11039.17 246.62 54496.71 88888.00 2015-11-23 20:24:38.407 327 11039.20 246.61 54496.79 88888.00 2015-11-23 20:24:38.907 327 11039.20 246.53 54496.75 88888.00 2015-11-23 20:24:39.407 327 11039.18 246.46 54496.78 88888.00 2015-11-23 20:24:39.907 327 11039.11 246.46 54496.97 88888.00 2015-11-23 20:24:40.407 327 11039.14 246.51 54497.30 88888.00 2015-11-23 20:24:40.907 327 11039.22 246.55 54497.39 88888.00 2015-11-23 20:24:41.407 327 11039.15 246.53 54497.05 88888.00 2015-11-23 20:24:41.907 327 11039.13 246.52 54496.91 88888.00 2015-11-23 20:24:42.407 327 11039.11 246.52 54496.95 88888.00 2015-11-23 20:24:42.907 327 11039.15 246.51 54496.96 88888.00 2015-11-23 20:24:43.407 327 11039.15 246.53 54496.88 88888.00 2015-11-23 20:24:43.907 327 11039.09 246.54 54496.80 88888.00 2015-11-23 20:24:44.407 327 11039.11 246.52 54496.88 88888.00 2015-11-23 20:24:44.907 327 11039.11 246.48 54496.84 88888.00 2015-11-23 20:24:45.407 327 11039.17 246.55 54496.80 88888.00 2015-11-23 20:24:45.907 327 11039.13 246.54 54496.81 88888.00 2015-11-23 20:24:46.407 327 11039.14 246.55 54496.82 88888.00 2015-11-23 20:24:46.907 327 11039.15 246.60 54496.76 88888.00 2015-11-23 20:24:47.407 327 11039.15 246.59 54496.86 88888.00 2015-11-23 20:24:47.907 327 11039.18 246.60 54496.89 88888.00 2015-11-23 20:24:48.407 327 11039.18 246.55 54496.85 88888.00 2015-11-23 20:24:48.907 327 11039.22 246.57 54496.79 88888.00 2015-11-23 20:24:49.407 327 11039.15 246.59 54496.72 88888.00 2015-11-23 20:24:49.907 327 11039.15 246.56 54496.64 88888.00 2015-11-23 20:24:50.407 327 11039.20 246.56 54496.61 88888.00 2015-11-23 20:24:50.907 327 11039.18 246.57 54496.62 88888.00 2015-11-23 20:24:51.407 327 11039.20 246.63 54496.64 88888.00 2015-11-23 20:24:51.907 327 11039.22 246.60 54496.61 88888.00 2015-11-23 20:24:52.407 327 11039.27 246.57 54496.58 88888.00 2015-11-23 20:24:52.907 327 11039.30 246.54 54496.66 88888.00 2015-11-23 20:24:53.408 327 11039.29 246.56 54496.63 88888.00 2015-11-23 20:24:53.908 327 11039.29 246.59 54496.52 88888.00 2015-11-23 20:24:54.408 327 11039.38 246.62 54496.50 88888.00 2015-11-23 20:24:54.908 327 11039.38 246.55 54496.49 88888.00 2015-11-23 20:24:55.408 327 11039.32 246.60 54496.41 88888.00 2015-11-23 20:24:55.908 327 11039.33 246.59 54496.34 88888.00 2015-11-23 20:24:56.408 327 11039.35 246.55 54496.21 88888.00 2015-11-23 20:24:56.908 327 11039.38 246.56 54496.18 88888.00 2015-11-23 20:24:57.408 327 11039.39 246.57 54496.11 88888.00 2015-11-23 20:24:57.908 327 11039.41 246.56 54496.15 88888.00 2015-11-23 20:24:58.408 327 11039.43 246.52 54496.08 88888.00 2015-11-23 20:24:58.908 327 11039.44 246.46 54495.99 88888.00 2015-11-23 20:24:59.408 327 11039.48 246.44 54495.85 88888.00 2015-11-23 20:24:59.908 327 11039.55 246.45 54495.74 88888.00 2015-11-23 20:25:00.408 327 11039.66 246.40 54495.75 88888.00 2015-11-23 20:25:00.908 327 11039.82 246.34 54495.77 88888.00 2015-11-23 20:25:01.408 327 11039.83 246.19 54495.84 88888.00 2015-11-23 20:25:01.908 327 11039.82 246.10 54495.91 88888.00 2015-11-23 20:25:02.408 327 11039.76 246.06 54496.03 88888.00 2015-11-23 20:25:02.908 327 11039.60 246.08 54496.08 88888.00 2015-11-23 20:25:03.408 327 11039.39 246.04 54496.06 88888.00 2015-11-23 20:25:03.908 327 11039.29 246.14 54496.08 88888.00 2015-11-23 20:25:04.408 327 11039.32 246.12 54496.19 88888.00 2015-11-23 20:25:04.908 327 11039.39 246.10 54496.25 88888.00 2015-11-23 20:25:05.408 327 11039.40 246.14 54496.32 88888.00 2015-11-23 20:25:05.908 327 11039.40 246.19 54496.42 88888.00 2015-11-23 20:25:06.408 327 11039.40 246.25 54496.46 88888.00 2015-11-23 20:25:06.908 327 11039.40 246.29 54496.51 88888.00 2015-11-23 20:25:07.408 327 11039.45 246.30 54496.54 88888.00 2015-11-23 20:25:07.908 327 11039.54 246.26 54496.41 88888.00 2015-11-23 20:25:08.408 327 11039.51 246.28 54496.40 88888.00 2015-11-23 20:25:08.908 327 11039.51 246.29 54496.36 88888.00 2015-11-23 20:25:09.408 327 11039.59 246.27 54496.40 88888.00 2015-11-23 20:25:09.908 327 11039.59 246.28 54496.44 88888.00 2015-11-23 20:25:10.408 327 11039.61 246.25 54496.47 88888.00 2015-11-23 20:25:10.908 327 11039.60 246.28 54496.37 88888.00 2015-11-23 20:25:11.408 327 11039.66 246.34 54496.44 88888.00 2015-11-23 20:25:11.908 327 11039.67 246.35 54496.59 88888.00 2015-11-23 20:25:12.408 327 11039.71 246.29 54496.61 88888.00 2015-11-23 20:25:12.908 327 11039.64 246.27 54496.62 88888.00 2015-11-23 20:25:13.408 327 11039.66 246.27 54496.49 88888.00 2015-11-23 20:25:13.908 327 11039.69 246.25 54496.53 88888.00 2015-11-23 20:25:14.408 327 11039.72 246.28 54496.61 88888.00 2015-11-23 20:25:14.908 327 11039.76 246.26 54496.59 88888.00 2015-11-23 20:25:15.408 327 11039.77 246.26 54496.47 88888.00 2015-11-23 20:25:15.908 327 11039.80 246.27 54496.53 88888.00 2015-11-23 20:25:16.408 327 11039.75 246.17 54496.51 88888.00 2015-11-23 20:25:16.908 327 11039.79 246.20 54496.54 88888.00 2015-11-23 20:25:17.408 327 11039.81 246.30 54496.53 88888.00 2015-11-23 20:25:17.908 327 11039.82 246.32 54496.41 88888.00 2015-11-23 20:25:18.408 327 11039.87 246.29 54496.42 88888.00 2015-11-23 20:25:18.908 327 11039.85 246.30 54496.38 88888.00 2015-11-23 20:25:19.408 327 11039.82 246.30 54496.46 88888.00 2015-11-23 20:25:19.908 327 11039.80 246.35 54496.51 88888.00 2015-11-23 20:25:20.408 327 11039.81 246.34 54496.45 88888.00 2015-11-23 20:25:20.908 327 11039.85 246.32 54496.50 88888.00 2015-11-23 20:25:21.408 327 11039.86 246.32 54496.58 88888.00 2015-11-23 20:25:21.908 327 11039.93 246.36 54496.52 88888.00 2015-11-23 20:25:22.408 327 11039.83 246.40 54496.53 88888.00 2015-11-23 20:25:22.908 327 11039.85 246.37 54496.49 88888.00 2015-11-23 20:25:23.408 327 11039.88 246.37 54496.49 88888.00 2015-11-23 20:25:23.908 327 11040.01 246.35 54496.52 88888.00 2015-11-23 20:25:24.408 327 11040.02 246.38 54496.54 88888.00 2015-11-23 20:25:24.908 327 11040.07 246.39 54496.49 88888.00 2015-11-23 20:25:25.408 327 11040.02 246.38 54496.47 88888.00 2015-11-23 20:25:25.908 327 11039.97 246.42 54496.45 88888.00 2015-11-23 20:25:26.408 327 11040.00 246.40 54496.52 88888.00 2015-11-23 20:25:26.908 327 11040.01 246.42 54496.51 88888.00 2015-11-23 20:25:27.408 327 11040.03 246.40 54496.66 88888.00 2015-11-23 20:25:27.908 327 11040.01 246.43 54496.55 88888.00 2015-11-23 20:25:28.408 327 11040.04 246.44 54496.33 88888.00 2015-11-23 20:25:28.908 327 11040.09 246.39 54496.41 88888.00 2015-11-23 20:25:29.408 327 11040.02 246.36 54496.43 88888.00 2015-11-23 20:25:29.908 327 11039.98 246.42 54496.47 88888.00 2015-11-23 20:25:30.408 327 11040.03 246.40 54496.54 88888.00 2015-11-23 20:25:30.908 327 11040.07 246.38 54496.47 88888.00 2015-11-23 20:25:31.408 327 11040.09 246.40 54496.40 88888.00 2015-11-23 20:25:31.908 327 11040.09 246.42 54496.41 88888.00 2015-11-23 20:25:32.408 327 11040.16 246.39 54496.43 88888.00 2015-11-23 20:25:32.908 327 11040.09 246.40 54496.43 88888.00 2015-11-23 20:25:33.408 327 11040.14 246.46 54496.36 88888.00 2015-11-23 20:25:33.908 327 11040.18 246.42 54496.34 88888.00 2015-11-23 20:25:34.408 327 11040.21 246.38 54496.45 88888.00 2015-11-23 20:25:34.908 327 11040.19 246.39 54496.62 88888.00 2015-11-23 20:25:35.408 327 11040.17 246.43 54496.58 88888.00 2015-11-23 20:25:35.908 327 11040.16 246.45 54496.59 88888.00 2015-11-23 20:25:36.408 327 11040.22 246.50 54496.59 88888.00 2015-11-23 20:25:36.908 327 11040.19 246.45 54496.54 88888.00 2015-11-23 20:25:37.408 327 11040.13 246.48 54496.66 88888.00 2015-11-23 20:25:37.908 327 11040.17 246.54 54496.67 88888.00 2015-11-23 20:25:38.408 327 11040.24 246.55 54496.31 88888.00 2015-11-23 20:25:38.908 327 11040.22 246.53 54496.24 88888.00 2015-11-23 20:25:39.408 327 11040.28 246.47 54496.19 88888.00 2015-11-23 20:25:39.908 327 11040.27 246.50 54496.18 88888.00 2015-11-23 20:25:40.408 327 11040.26 246.48 54496.18 88888.00 2015-11-23 20:25:40.908 327 11040.28 246.50 54496.15 88888.00 2015-11-23 20:25:41.408 327 11040.28 246.51 54496.17 88888.00 2015-11-23 20:25:41.908 327 11040.33 246.55 54496.29 88888.00 2015-11-23 20:25:42.408 327 11040.53 246.52 54496.41 88888.00 2015-11-23 20:25:42.908 327 11040.69 246.51 54496.40 88888.00 2015-11-23 20:25:43.408 327 11040.69 246.52 54496.24 88888.00 2015-11-23 20:25:43.908 327 11040.56 246.51 54496.12 88888.00 2015-11-23 20:25:44.408 327 11040.35 246.54 54496.19 88888.00 2015-11-23 20:25:44.908 327 11040.34 246.52 54496.14 88888.00 2015-11-23 20:25:45.408 327 11040.42 246.51 54496.12 88888.00 2015-11-23 20:25:45.908 327 11040.47 246.56 54496.07 88888.00 2015-11-23 20:25:46.408 327 11040.48 246.55 54496.09 88888.00 2015-11-23 20:25:46.908 327 11040.45 246.59 54496.11 88888.00 2015-11-23 20:25:47.408 327 11040.44 246.67 54496.31 88888.00 2015-11-23 20:25:47.908 327 11040.40 246.68 54496.28 88888.00 2015-11-23 20:25:48.408 327 11040.44 246.69 54496.26 88888.00 2015-11-23 20:25:48.908 327 11040.56 246.63 54496.26 88888.00 2015-11-23 20:25:49.408 327 11041.03 246.45 54496.23 88888.00 2015-11-23 20:25:49.908 327 11041.85 246.27 54496.26 88888.00 2015-11-23 20:25:50.408 327 11042.31 246.25 54496.31 88888.00 2015-11-23 20:25:50.908 327 11042.20 246.29 54496.35 88888.00 2015-11-23 20:25:51.408 327 11041.66 246.32 54496.26 88888.00 2015-11-23 20:25:51.908 327 11041.13 246.45 54496.24 88888.00 2015-11-23 20:25:52.408 327 11040.72 246.63 54496.17 88888.00 2015-11-23 20:25:52.908 327 11040.61 246.67 54496.18 88888.00 2015-11-23 20:25:53.408 327 11040.64 246.64 54496.15 88888.00 2015-11-23 20:25:53.908 327 11040.69 246.65 54496.07 88888.00 2015-11-23 20:25:54.408 327 11040.69 246.68 54496.06 88888.00 2015-11-23 20:25:54.908 327 11040.72 246.64 54496.10 88888.00 2015-11-23 20:25:55.408 327 11040.74 246.72 54496.11 88888.00 2015-11-23 20:25:55.908 327 11040.79 246.73 54496.08 88888.00 2015-11-23 20:25:56.408 327 11040.77 246.68 54495.97 88888.00 2015-11-23 20:25:56.908 327 11040.77 246.67 54495.93 88888.00 2015-11-23 20:25:57.408 327 11040.75 246.65 54496.21 88888.00 2015-11-23 20:25:57.908 327 11040.80 246.63 54496.44 88888.00 2015-11-23 20:25:58.408 327 11040.80 246.63 54496.05 88888.00 2015-11-23 20:25:58.908 327 11040.81 246.61 54495.85 88888.00 2015-11-23 20:25:59.408 327 11040.85 246.63 54495.81 88888.00 2015-11-23 20:25:59.908 327 11040.86 246.62 54495.80 88888.00 2015-11-23 20:26:00.408 327 11040.82 246.59 54495.88 88888.00 2015-11-23 20:26:00.908 327 11040.87 246.59 54495.90 88888.00 2015-11-23 20:26:01.408 327 11040.87 246.55 54495.88 88888.00 2015-11-23 20:26:01.908 327 11040.82 246.54 54495.85 88888.00 2015-11-23 20:26:02.408 327 11040.82 246.56 54495.92 88888.00 2015-11-23 20:26:02.908 327 11040.79 246.54 54495.92 88888.00 2015-11-23 20:26:03.408 327 11040.79 246.54 54495.92 88888.00 2015-11-23 20:26:03.908 327 11040.77 246.60 54495.96 88888.00 2015-11-23 20:26:04.408 327 11040.79 246.65 54495.97 88888.00 2015-11-23 20:26:04.908 327 11040.75 246.61 54495.89 88888.00 2015-11-23 20:26:05.408 327 11040.80 246.57 54495.83 88888.00 2015-11-23 20:26:05.908 327 11040.75 246.57 54495.81 88888.00 2015-11-23 20:26:06.408 327 11040.72 246.60 54495.92 88888.00 2015-11-23 20:26:06.908 327 11040.76 246.56 54495.88 88888.00 2015-11-23 20:26:07.408 327 11040.79 246.55 54495.80 88888.00 2015-11-23 20:26:07.908 327 11040.75 246.57 54495.74 88888.00 2015-11-23 20:26:08.408 327 11040.76 246.63 54495.72 88888.00 2015-11-23 20:26:08.908 327 11040.77 246.69 54495.71 88888.00 2015-11-23 20:26:09.408 327 11040.75 246.69 54495.72 88888.00 2015-11-23 20:26:09.908 327 11040.74 246.70 54495.73 88888.00 2015-11-23 20:26:10.408 327 11040.68 246.73 54495.73 88888.00 2015-11-23 20:26:10.908 327 11040.68 246.76 54495.81 88888.00 2015-11-23 20:26:11.408 327 11040.75 246.79 54495.81 88888.00 2015-11-23 20:26:11.908 327 11040.71 246.87 54495.74 88888.00 2015-11-23 20:26:12.408 327 11040.68 246.86 54495.81 88888.00 2015-11-23 20:26:12.908 327 11040.76 246.89 54495.92 88888.00 2015-11-23 20:26:13.408 327 11040.77 246.91 54496.08 88888.00 2015-11-23 20:26:13.908 327 11040.76 246.96 54496.12 88888.00 2015-11-23 20:26:14.408 327 11040.74 246.96 54495.98 88888.00 2015-11-23 20:26:14.908 327 11040.82 246.95 54495.97 88888.00 2015-11-23 20:26:15.408 327 11040.81 247.01 54495.99 88888.00 2015-11-23 20:26:15.908 327 11040.80 247.01 54495.93 88888.00 2015-11-23 20:26:16.408 327 11040.87 246.98 54495.89 88888.00 2015-11-23 20:26:16.908 327 11040.91 247.01 54495.90 88888.00 2015-11-23 20:26:17.408 327 11040.98 246.98 54495.98 88888.00 2015-11-23 20:26:17.908 327 11041.01 246.97 54495.94 88888.00 2015-11-23 20:26:18.408 327 11041.00 247.03 54496.02 88888.00 2015-11-23 20:26:18.908 327 11041.01 247.01 54495.85 88888.00 2015-11-23 20:26:19.408 327 11041.01 247.03 54495.81 88888.00 2015-11-23 20:26:19.908 327 11040.98 247.03 54495.84 88888.00 2015-11-23 20:26:20.408 327 11040.98 247.06 54495.92 88888.00 2015-11-23 20:26:20.908 327 11041.03 247.06 54495.99 88888.00 2015-11-23 20:26:21.408 327 11041.03 247.04 54496.02 88888.00 2015-11-23 20:26:21.908 327 11041.02 247.05 54496.05 88888.00 2015-11-23 20:26:22.408 327 11041.01 247.05 54495.97 88888.00 2015-11-23 20:26:22.908 327 11041.07 247.05 54495.93 88888.00 2015-11-23 20:26:23.408 327 11041.10 247.05 54495.96 88888.00 2015-11-23 20:26:23.908 327 11041.02 247.06 54495.97 88888.00 2015-11-23 20:26:24.408 327 11041.02 247.08 54496.05 88888.00 2015-11-23 20:26:24.908 327 11041.05 247.08 54496.11 88888.00 2015-11-23 20:26:25.408 327 11041.08 247.08 54496.19 88888.00 2015-11-23 20:26:25.908 327 11041.08 247.02 54496.08 88888.00 2015-11-23 20:26:26.408 327 11041.07 246.94 54495.93 88888.00 2015-11-23 20:26:26.908 327 11041.03 246.93 54495.88 88888.00 2015-11-23 20:26:27.408 327 11041.01 246.95 54495.85 88888.00 2015-11-23 20:26:27.908 327 11041.01 246.88 54495.88 88888.00 2015-11-23 20:26:28.408 327 11040.95 246.84 54495.87 88888.00 2015-11-23 20:26:28.908 327 11040.94 246.84 54495.97 88888.00 2015-11-23 20:26:29.408 327 11040.92 246.86 54496.02 88888.00 2015-11-23 20:26:29.908 327 11040.91 246.86 54496.01 88888.00 2015-11-23 20:26:30.408 327 11040.94 246.84 54495.98 88888.00 2015-11-23 20:26:30.908 327 11040.98 246.87 54495.96 88888.00 2015-11-23 20:26:31.408 327 11040.92 246.84 54495.92 88888.00 2015-11-23 20:26:31.908 327 11040.97 246.85 54495.97 88888.00 2015-11-23 20:26:32.408 327 11040.97 246.82 54495.99 88888.00 2015-11-23 20:26:32.908 327 11040.89 246.78 54495.92 88888.00 2015-11-23 20:26:33.408 327 11040.89 246.81 54495.76 88888.00 2015-11-23 20:26:33.908 327 11040.89 246.86 54495.73 88888.00 2015-11-23 20:26:34.408 327 11040.89 246.86 54495.76 88888.00 2015-11-23 20:26:34.908 327 11040.89 246.88 54495.77 88888.00 2015-11-23 20:26:35.408 327 11040.80 246.94 54495.90 88888.00 2015-11-23 20:26:35.908 327 11040.84 246.99 54496.00 88888.00 2015-11-23 20:26:36.408 327 11040.80 246.98 54496.07 88888.00 2015-11-23 20:26:36.908 327 11040.74 246.96 54495.99 88888.00 2015-11-23 20:26:37.408 327 11040.77 246.96 54495.92 88888.00 2015-11-23 20:26:37.908 327 11040.74 247.02 54495.81 88888.00 2015-11-23 20:26:38.408 327 11040.70 247.04 54495.83 88888.00 2015-11-23 20:26:38.908 327 11040.68 247.07 54495.81 88888.00 2015-11-23 20:26:39.408 327 11040.69 247.14 54495.75 88888.00 2015-11-23 20:26:39.908 327 11040.71 247.18 54495.83 88888.00 2015-11-23 20:26:40.408 327 11040.71 247.23 54495.84 88888.00 2015-11-23 20:26:40.908 327 11040.76 247.24 54495.81 88888.00 2015-11-23 20:26:41.408 327 11040.80 247.38 54495.81 88888.00 2015-11-23 20:26:41.908 327 11040.77 247.40 54495.66 88888.00 2015-11-23 20:26:42.408 327 11040.76 247.41 54495.70 88888.00 2015-11-23 20:26:42.908 327 11040.89 247.44 54495.71 88888.00 2015-11-23 20:26:43.408 327 11041.01 247.44 54495.64 88888.00 2015-11-23 20:26:43.908 327 11041.06 247.48 54495.62 88888.00 2015-11-23 20:26:44.408 327 11041.11 247.48 54495.73 88888.00 2015-11-23 20:26:44.908 327 11041.16 247.46 54495.74 88888.00 2015-11-23 20:26:45.408 327 11041.18 247.45 54495.72 88888.00 2015-11-23 20:26:45.908 327 11041.21 247.48 54495.65 88888.00 2015-11-23 20:26:46.408 327 11041.21 247.49 54495.59 88888.00 2015-11-23 20:26:46.908 327 11041.16 247.48 54495.55 88888.00 2015-11-23 20:26:47.408 327 11041.15 247.50 54495.54 88888.00 2015-11-23 20:26:47.908 327 11041.16 247.55 54495.50 88888.00 2015-11-23 20:26:48.408 327 11041.16 247.62 54495.47 88888.00 2015-11-23 20:26:48.908 327 11041.17 247.62 54495.18 88888.00 2015-11-23 20:26:49.408 327 11041.22 247.62 54495.09 88888.00 2015-11-23 20:26:49.908 327 11041.19 247.61 54495.03 88888.00 2015-11-23 20:26:50.408 327 11041.24 247.64 54494.97 88888.00 2015-11-23 20:26:50.908 327 11041.16 247.61 54494.94 88888.00 2015-11-23 20:26:51.408 327 11041.15 247.64 54494.95 88888.00 2015-11-23 20:26:51.908 327 11041.18 247.72 54494.96 88888.00 2015-11-23 20:26:52.408 327 11041.27 247.63 54495.01 88888.00 2015-11-23 20:26:52.908 327 11041.31 247.53 54495.13 88888.00 2015-11-23 20:26:53.408 327 11041.38 247.39 54494.98 88888.00 2015-11-23 20:26:53.908 327 11041.44 247.32 54495.07 88888.00 2015-11-23 20:26:54.408 327 11041.52 247.25 54495.18 88888.00 2015-11-23 20:26:54.908 327 11041.50 247.14 54495.26 88888.00 2015-11-23 20:26:55.408 327 11041.48 247.06 54495.32 88888.00 2015-11-23 20:26:55.908 327 11041.53 246.95 54495.23 88888.00 2015-11-23 20:26:56.408 327 11041.58 246.80 54495.21 88888.00 2015-11-23 20:26:56.908 327 11041.59 246.70 54495.26 88888.00 2015-11-23 20:26:57.408 327 11041.59 246.60 54495.28 88888.00 2015-11-23 20:26:57.908 327 11041.71 246.59 54495.29 88888.00 2015-11-23 20:26:58.408 327 11041.90 246.55 54495.11 88888.00 2015-11-23 20:26:58.908 327 11041.94 246.50 54494.88 88888.00 2015-11-23 20:26:59.408 327 11041.96 246.53 54494.85 88888.00 2015-11-23 20:26:59.908 327 11042.01 246.62 54494.86 88888.00 2015-11-23 20:27:00.408 327 11041.96 246.74 54494.89 88888.00 2015-11-23 20:27:00.908 327 11041.87 246.78 54494.98 88888.00 2015-11-23 20:27:01.408 327 11041.85 246.82 54495.00 88888.00 2015-11-23 20:27:01.908 327 11041.78 246.90 54495.03 88888.00 2015-11-23 20:27:02.408 327 11041.73 246.90 54495.11 88888.00 2015-11-23 20:27:02.908 327 11041.66 246.99 54495.28 88888.00 2015-11-23 20:27:03.408 327 11041.63 247.06 54495.29 88888.00 2015-11-23 20:27:03.908 327 11041.60 247.10 54495.33 88888.00 2015-11-23 20:27:04.408 327 11041.60 247.16 54495.40 88888.00 2015-11-23 20:27:04.908 327 11041.57 247.15 54495.45 88888.00 2015-11-23 20:27:05.408 327 11041.57 247.18 54495.53 88888.00 2015-11-23 20:27:05.908 327 11041.59 247.16 54495.77 88888.00 2015-11-23 20:27:06.408 327 11041.62 247.20 54495.79 88888.00 2015-11-23 20:27:06.908 327 11041.66 247.18 54495.73 88888.00 2015-11-23 20:27:07.408 327 11041.66 247.16 54495.83 88888.00 2015-11-23 20:27:07.908 327 11041.64 247.14 54495.90 88888.00 2015-11-23 20:27:08.408 327 11041.68 247.21 54495.84 88888.00 2015-11-23 20:27:08.908 327 11041.64 247.20 54495.83 88888.00 2015-11-23 20:27:09.408 327 11041.62 247.13 54495.74 88888.00 2015-11-23 20:27:09.908 327 11041.63 247.08 54495.72 88888.00 2015-11-23 20:27:10.408 327 11041.62 247.10 54495.72 88888.00 2015-11-23 20:27:10.908 327 11041.62 247.18 54495.71 88888.00 2015-11-23 20:27:11.408 327 11041.58 247.18 54495.72 88888.00 2015-11-23 20:27:11.908 327 11041.60 247.20 54495.79 88888.00 2015-11-23 20:27:12.408 327 11041.63 247.22 54495.81 88888.00 2015-11-23 20:27:12.908 327 11041.60 247.21 54495.76 88888.00 2015-11-23 20:27:13.408 327 11041.60 247.20 54495.81 88888.00 2015-11-23 20:27:13.908 327 11041.54 247.20 54495.99 88888.00 2015-11-23 20:27:14.408 327 11041.57 247.22 54496.01 88888.00 2015-11-23 20:27:14.908 327 11041.57 247.19 54495.90 88888.00 2015-11-23 20:27:15.408 327 11041.55 247.24 54495.92 88888.00 2015-11-23 20:27:15.908 327 11041.48 247.27 54496.15 88888.00 2015-11-23 20:27:16.408 327 11041.44 247.24 54496.11 88888.00 2015-11-23 20:27:16.908 327 11041.48 247.21 54495.85 88888.00 2015-11-23 20:27:17.408 327 11041.57 247.19 54495.76 88888.00 2015-11-23 20:27:17.908 327 11041.55 247.20 54495.66 88888.00 2015-11-23 20:27:18.408 327 11041.57 247.15 54495.66 88888.00 2015-11-23 20:27:18.908 327 11041.55 247.12 54495.70 88888.00 2015-11-23 20:27:19.408 327 11041.52 247.14 54495.77 88888.00 2015-11-23 20:27:19.908 327 11041.47 247.15 54495.80 88888.00 2015-11-23 20:27:20.408 327 11041.49 247.19 54495.84 88888.00 2015-11-23 20:27:20.908 327 11041.52 247.18 54495.87 88888.00 2015-11-23 20:27:21.408 327 11041.52 247.18 54495.90 88888.00 2015-11-23 20:27:21.908 327 11041.53 247.24 54495.89 88888.00 2015-11-23 20:27:22.408 327 11041.50 247.22 54495.90 88888.00 2015-11-23 20:27:22.908 327 11041.50 247.23 54495.83 88888.00 2015-11-23 20:27:23.408 327 11041.47 247.24 54495.81 88888.00 2015-11-23 20:27:23.908 327 11041.53 247.30 54495.79 88888.00 2015-11-23 20:27:24.408 327 11041.54 247.27 54495.81 88888.00 2015-11-23 20:27:24.908 327 11041.53 247.23 54495.88 88888.00 2015-11-23 20:27:25.408 327 11041.54 247.22 54495.88 88888.00 2015-11-23 20:27:25.908 327 11041.50 247.22 54495.83 88888.00 2015-11-23 20:27:26.408 327 11041.62 247.16 54495.88 88888.00 2015-11-23 20:27:26.908 327 11042.10 247.04 54495.94 88888.00 2015-11-23 20:27:27.408 327 11042.77 246.86 54495.94 88888.00 2015-11-23 20:27:27.908 327 11042.86 246.78 54495.91 88888.00 2015-11-23 20:27:28.408 327 11042.53 246.85 54495.85 88888.00 2015-11-23 20:27:28.908 327 11041.97 246.99 54495.83 88888.00 2015-11-23 20:27:29.408 327 11041.58 247.15 54495.79 88888.00 2015-11-23 20:27:29.908 327 11041.48 247.15 54495.75 88888.00 2015-11-23 20:27:30.408 327 11041.49 247.15 54495.71 88888.00 2015-11-23 20:27:30.908 327 11041.50 247.19 54495.71 88888.00 2015-11-23 20:27:31.408 327 11041.43 247.19 54495.72 88888.00 2015-11-23 20:27:31.908 327 11041.39 247.10 54495.68 88888.00 2015-11-23 20:27:32.408 327 11041.41 247.04 54495.65 88888.00 2015-11-23 20:27:32.908 327 11041.37 247.02 54495.66 88888.00 2015-11-23 20:27:33.408 327 11041.36 247.07 54495.64 88888.00 2015-11-23 20:27:33.908 327 11041.33 247.11 54495.62 88888.00 2015-11-23 20:27:34.408 327 11041.23 247.12 54495.54 88888.00 2015-11-23 20:27:34.908 327 11041.13 247.12 54495.52 88888.00 2015-11-23 20:27:35.408 327 11041.18 247.14 54495.55 88888.00 2015-11-23 20:27:35.908 327 11041.18 247.15 54495.58 88888.00 2015-11-23 20:27:36.408 327 11041.10 247.22 54495.70 88888.00 2015-11-23 20:27:36.908 327 11041.06 247.23 54495.75 88888.00 2015-11-23 20:27:37.408 327 11041.01 247.27 54495.75 88888.00 2015-11-23 20:27:37.908 327 11040.97 247.29 54495.66 88888.00 2015-11-23 20:27:38.408 327 11040.96 247.31 54495.61 88888.00 2015-11-23 20:27:38.908 327 11040.94 247.35 54495.70 88888.00 2015-11-23 20:27:39.408 327 11040.90 247.45 54495.64 88888.00 2015-11-23 20:27:39.908 327 11040.94 247.56 54495.62 88888.00 2015-11-23 20:27:40.408 327 11040.96 247.60 54495.54 88888.00 2015-11-23 20:27:40.908 327 11041.00 247.63 54495.36 88888.00 2015-11-23 20:27:41.408 327 11041.06 247.70 54495.32 88888.00 2015-11-23 20:27:41.908 327 11041.16 247.73 54495.41 88888.00 2015-11-23 20:27:42.408 327 11041.24 247.71 54495.45 88888.00 2015-11-23 20:27:42.908 327 11041.39 247.70 54495.14 88888.00 2015-11-23 20:27:43.408 327 11041.43 247.66 54495.23 88888.00 2015-11-23 20:27:43.908 327 11041.50 247.64 54495.71 88888.00 2015-11-23 20:27:44.408 327 11041.50 247.62 54495.81 88888.00 2015-11-23 20:27:44.908 327 11041.49 247.58 54495.94 88888.00 2015-11-23 20:27:45.408 327 11041.54 247.52 54495.81 88888.00 2015-11-23 20:27:45.908 327 11041.58 247.49 54495.83 88888.00 2015-11-23 20:27:46.408 327 11041.57 247.44 54495.90 88888.00 2015-11-23 20:27:46.908 327 11041.57 247.41 54496.09 88888.00 2015-11-23 20:27:47.408 327 11041.44 247.39 54496.14 88888.00 2015-11-23 20:27:47.908 327 11041.45 247.39 54496.12 88888.00 2015-11-23 20:27:48.408 327 11041.45 247.36 54496.18 88888.00 2015-11-23 20:27:48.908 327 11041.42 247.35 54495.98 88888.00 2015-11-23 20:27:49.408 327 11041.47 247.37 54495.87 88888.00 2015-11-23 20:27:49.908 327 11041.50 247.33 54495.82 88888.00 2015-11-23 20:27:50.408 327 11041.48 247.33 54495.87 88888.00 2015-11-23 20:27:50.908 327 11041.47 247.32 54495.92 88888.00 2015-11-23 20:27:51.408 327 11041.47 247.31 54495.85 88888.00 2015-11-23 20:27:51.908 327 11041.49 247.32 54495.87 88888.00 2015-11-23 20:27:52.408 327 11041.49 247.33 54495.94 88888.00 2015-11-23 20:27:52.908 327 11041.43 247.31 54495.98 88888.00 2015-11-23 20:27:53.408 327 11041.39 247.24 54495.99 88888.00 2015-11-23 20:27:53.908 327 11041.41 247.30 54496.17 88888.00 2015-11-23 20:27:54.408 327 11041.41 247.32 54496.24 88888.00 2015-11-23 20:27:54.908 327 11041.37 247.32 54496.18 88888.00 2015-11-23 20:27:55.408 327 11041.37 247.29 54496.16 88888.00 2015-11-23 20:27:55.908 327 11041.33 247.31 54496.20 88888.00 2015-11-23 20:27:56.408 327 11041.28 247.31 54496.28 88888.00 2015-11-23 20:27:56.908 327 11041.26 247.29 54496.26 88888.00 2015-11-23 20:27:57.408 327 11041.28 247.30 54496.15 88888.00 2015-11-23 20:27:57.908 327 11041.33 247.25 54495.85 88888.00 2015-11-23 20:27:58.408 327 11041.29 247.30 54495.75 88888.00 2015-11-23 20:27:58.908 327 11041.31 247.35 54495.77 88888.00 2015-11-23 20:27:59.408 327 11041.28 247.30 54495.80 88888.00 2015-11-23 20:27:59.908 327 11041.21 247.22 54495.79 88888.00 2015-11-23 20:28:00.408 327 11041.17 247.21 54495.89 88888.00 2015-11-23 20:28:00.908 327 11041.15 247.23 54495.94 88888.00 2015-11-23 20:28:01.408 327 11041.11 247.23 54495.99 88888.00 2015-11-23 20:28:01.908 327 11041.08 247.25 54495.96 88888.00 2015-11-23 20:28:02.408 327 11041.08 247.27 54496.02 88888.00 2015-11-23 20:28:02.908 327 11041.06 247.27 54496.08 88888.00 2015-11-23 20:28:03.409 327 11040.94 247.28 54496.10 88888.00 2015-11-23 20:28:03.909 327 11040.97 247.30 54496.05 88888.00 2015-11-23 20:28:04.409 327 11041.01 247.29 54496.08 88888.00 2015-11-23 20:28:04.909 327 11041.03 247.28 54496.10 88888.00 2015-11-23 20:28:05.409 327 11041.00 247.25 54496.12 88888.00 2015-11-23 20:28:05.909 327 11040.98 247.29 54496.14 88888.00 2015-11-23 20:28:06.409 327 11040.94 247.28 54496.17 88888.00 2015-11-23 20:28:06.909 327 11040.94 247.29 54496.18 88888.00 2015-11-23 20:28:07.409 327 11040.97 247.31 54496.16 88888.00 2015-11-23 20:28:07.909 327 11040.87 247.33 54496.18 88888.00 2015-11-23 20:28:08.409 327 11040.86 247.33 54496.12 88888.00 2015-11-23 20:28:08.909 327 11040.81 247.33 54496.09 88888.00 2015-11-23 20:28:09.409 327 11040.77 247.35 54496.07 88888.00 2015-11-23 20:28:09.909 327 11040.79 247.38 54496.08 88888.00 2015-11-23 20:28:10.409 327 11040.80 247.39 54496.07 88888.00 2015-11-23 20:28:10.909 327 11040.81 247.46 54496.08 88888.00 2015-11-23 20:28:11.409 327 11040.79 247.52 54496.06 88888.00 2015-11-23 20:28:11.909 327 11040.79 247.58 54496.07 88888.00 2015-11-23 20:28:12.409 327 11040.80 247.65 54496.03 88888.00 2015-11-23 20:28:12.909 327 11040.80 247.64 54496.07 88888.00 2015-11-23 20:28:13.409 327 11040.82 247.62 54496.09 88888.00 2015-11-23 20:28:13.909 327 11040.80 247.64 54496.18 88888.00 2015-11-23 20:28:14.409 327 11040.72 247.65 54496.18 88888.00 2015-11-23 20:28:14.909 327 11040.69 247.61 54496.15 88888.00 2015-11-23 20:28:15.409 327 11040.59 247.60 54496.28 88888.00 2015-11-23 20:28:15.909 327 11040.56 247.56 54496.37 88888.00 2015-11-23 20:28:16.409 327 11040.59 247.52 54496.24 88888.00 2015-11-23 20:28:16.909 327 11040.58 247.48 54496.21 88888.00 2015-11-23 20:28:17.409 327 11040.51 247.47 54496.21 88888.00 2015-11-23 20:28:17.909 327 11040.50 247.43 54496.25 88888.00 2015-11-23 20:28:18.409 327 11040.44 247.38 54496.27 88888.00 2015-11-23 20:28:18.909 327 11040.37 247.36 54496.32 88888.00 2015-11-23 20:28:19.409 327 11040.35 247.40 54496.32 88888.00 2015-11-23 20:28:19.909 327 11040.30 247.50 54496.26 88888.00 2015-11-23 20:28:20.409 327 11040.19 247.56 54496.24 88888.00 2015-11-23 20:28:20.909 327 11040.13 247.54 54496.20 88888.00 2015-11-23 20:28:21.409 327 11040.02 247.55 54496.17 88888.00 2015-11-23 20:28:21.909 327 11040.00 247.50 54496.15 88888.00 2015-11-23 20:28:22.409 327 11039.93 247.50 54496.11 88888.00 2015-11-23 20:28:22.909 327 11039.80 247.52 54496.08 88888.00 2015-11-23 20:28:23.409 327 11039.72 247.61 54496.08 88888.00 2015-11-23 20:28:23.909 327 11039.67 247.78 54496.03 88888.00 2015-11-23 20:28:24.409 327 11039.55 247.80 54496.01 88888.00 2015-11-23 20:28:24.909 327 11039.51 247.89 54495.97 88888.00 2015-11-23 20:28:25.409 327 11039.50 247.96 54495.89 88888.00 2015-11-23 20:28:25.909 327 11039.41 248.06 54495.83 88888.00 2015-11-23 20:28:26.409 327 11039.36 248.17 54495.77 88888.00 2015-11-23 20:28:26.909 327 11039.29 248.24 54495.96 88888.00 2015-11-23 20:28:27.409 327 11039.23 248.34 54495.96 88888.00 2015-11-23 20:28:27.909 327 11039.29 248.45 54495.89 88888.00 2015-11-23 20:28:28.409 327 11039.33 248.60 54495.93 88888.00 2015-11-23 20:28:28.909 327 11039.33 248.76 54495.93 88888.00 2015-11-23 20:28:29.409 327 11039.44 248.99 54496.00 88888.00 2015-11-23 20:28:29.909 327 11039.64 249.21 54496.02 88888.00 2015-11-23 20:28:30.409 327 11039.95 249.31 54496.05 88888.00 2015-11-23 20:28:30.909 327 11040.24 249.43 54496.01 88888.00 2015-11-23 20:28:31.409 327 11040.51 249.48 54496.07 88888.00 2015-11-23 20:28:31.909 327 11040.92 249.50 54495.71 88888.00 2015-11-23 20:28:32.409 327 11041.29 249.41 54495.52 88888.00 2015-11-23 20:28:32.909 327 11041.65 249.27 54495.54 88888.00 2015-11-23 20:28:33.409 327 11041.96 249.05 54495.62 88888.00 2015-11-23 20:28:33.909 327 11042.16 248.73 54495.72 88888.00 2015-11-23 20:28:34.409 327 11042.36 248.49 54495.88 88888.00 2015-11-23 20:28:34.909 327 11042.51 248.14 54495.94 88888.00 2015-11-23 20:28:35.409 327 11042.58 247.83 54495.98 88888.00 2015-11-23 20:28:35.909 327 11042.68 247.65 54496.03 88888.00 2015-11-23 20:28:36.409 327 11042.65 247.45 54496.00 88888.00 2015-11-23 20:28:36.909 327 11042.60 247.23 54496.05 88888.00 2015-11-23 20:28:37.409 327 11042.51 247.06 54496.07 88888.00 2015-11-23 20:28:37.909 327 11042.36 246.95 54495.99 88888.00 2015-11-23 20:28:38.409 327 11042.20 246.84 54495.97 88888.00 2015-11-23 20:28:38.909 327 11042.15 246.68 54496.10 88888.00 2015-11-23 20:28:39.409 327 11042.36 246.48 54496.15 88888.00 2015-11-23 20:28:39.909 327 11042.47 246.39 54496.12 88888.00 2015-11-23 20:28:40.409 327 11042.23 246.40 54496.09 88888.00 2015-11-23 20:28:40.909 327 11041.66 246.56 54496.14 88888.00 2015-11-23 20:28:41.409 327 11041.24 246.76 54496.17 88888.00 2015-11-23 20:28:41.909 327 11041.07 246.82 54496.27 88888.00 2015-11-23 20:28:42.409 327 11041.03 246.84 54496.36 88888.00 2015-11-23 20:28:42.909 327 11040.92 246.89 54496.55 88888.00 2015-11-23 20:28:43.409 327 11040.86 246.90 54496.54 88888.00 2015-11-23 20:28:43.909 327 11040.82 246.88 54496.49 88888.00 2015-11-23 20:28:44.409 327 11040.76 246.96 54496.49 88888.00 2015-11-23 20:28:44.909 327 11040.74 247.01 54496.58 88888.00 2015-11-23 20:28:45.409 327 11040.69 247.04 54496.64 88888.00 2015-11-23 20:28:45.909 327 11040.66 247.13 54496.71 88888.00 2015-11-23 20:28:46.409 327 11040.60 247.16 54496.77 88888.00 2015-11-23 20:28:46.909 327 11040.58 247.19 54496.82 88888.00 2015-11-23 20:28:47.409 327 11040.55 247.22 54496.72 88888.00 2015-11-23 20:28:47.909 327 11040.51 247.27 54496.76 88888.00 2015-11-23 20:28:48.409 327 11040.48 247.25 54496.82 88888.00 2015-11-23 20:28:48.909 327 11040.42 247.25 54496.73 88888.00 2015-11-23 20:28:49.409 327 11040.49 247.23 54496.41 88888.00 2015-11-23 20:28:49.909 327 11040.49 247.27 54496.27 88888.00 2015-11-23 20:28:50.409 327 11040.45 247.27 54496.29 88888.00 2015-11-23 20:28:50.909 327 11040.43 247.29 54496.36 88888.00 2015-11-23 20:28:51.409 327 11040.33 247.32 54496.45 88888.00 2015-11-23 20:28:51.909 327 11040.30 247.38 54496.44 88888.00 2015-11-23 20:28:52.409 327 11040.38 247.39 54496.42 88888.00 2015-11-23 20:28:52.909 327 11040.42 247.35 54496.44 88888.00 2015-11-23 20:28:53.409 327 11040.39 247.39 54496.44 88888.00 2015-11-23 20:28:53.909 327 11040.33 247.45 54496.46 88888.00 2015-11-23 20:28:54.409 327 11040.24 247.46 54496.53 88888.00 2015-11-23 20:28:54.909 327 11040.32 247.49 54496.35 88888.00 2015-11-23 20:28:55.409 327 11040.30 247.41 54496.32 88888.00 2015-11-23 20:28:55.909 327 11040.27 247.46 54496.33 88888.00 2015-11-23 20:28:56.409 327 11040.21 247.46 54496.38 88888.00 2015-11-23 20:28:56.909 327 11040.18 247.41 54496.43 88888.00 2015-11-23 20:28:57.409 327 11040.16 247.44 54496.49 88888.00 2015-11-23 20:28:57.909 327 11040.16 247.44 54496.51 88888.00 2015-11-23 20:28:58.409 327 11040.19 247.41 54496.50 88888.00 2015-11-23 20:28:58.909 327 11040.16 247.41 54496.46 88888.00 2015-11-23 20:28:59.409 327 11040.13 247.37 54496.53 88888.00 2015-11-23 20:28:59.909 327 11040.13 247.39 54496.64 88888.00 2015-11-23 20:29:00.409 327 11040.11 247.38 54496.75 88888.00 2015-11-23 20:29:00.909 327 11040.07 247.31 54496.71 88888.00 2015-11-23 20:29:01.409 327 11040.06 247.35 54496.68 88888.00 2015-11-23 20:29:01.909 327 11040.03 247.40 54496.61 88888.00 2015-11-23 20:29:02.409 327 11040.07 247.37 54496.71 88888.00 2015-11-23 20:29:02.909 327 11040.06 247.46 54496.85 88888.00 2015-11-23 20:29:03.409 327 11040.03 247.41 54496.87 88888.00 2015-11-23 20:29:03.909 327 11040.04 247.39 54496.86 88888.00 2015-11-23 20:29:04.409 327 11040.00 247.39 54496.84 88888.00 2015-11-23 20:29:04.909 327 11039.92 247.39 54496.71 88888.00 2015-11-23 20:29:05.409 327 11039.92 247.36 54496.43 88888.00 2015-11-23 20:29:05.909 327 11039.95 247.41 54496.34 88888.00 2015-11-23 20:29:06.409 327 11040.00 247.38 54496.40 88888.00 2015-11-23 20:29:06.909 327 11039.95 247.39 54496.42 88888.00 2015-11-23 20:29:07.409 327 11039.97 247.41 54496.37 88888.00 2015-11-23 20:29:07.909 327 11039.86 247.41 54496.42 88888.00 2015-11-23 20:29:08.409 327 11039.81 247.43 54496.50 88888.00 2015-11-23 20:29:08.909 327 11039.79 247.44 54496.49 88888.00 2015-11-23 20:29:09.409 327 11039.77 247.39 54496.51 88888.00 2015-11-23 20:29:09.909 327 11039.77 247.39 54496.87 88888.00 2015-11-23 20:29:10.409 327 11039.81 247.40 54496.89 88888.00 2015-11-23 20:29:10.909 327 11039.82 247.36 54496.61 88888.00 2015-11-23 20:29:11.409 327 11039.69 247.39 54496.77 88888.00 2015-11-23 20:29:11.909 327 11039.70 247.40 54496.79 88888.00 2015-11-23 20:29:12.409 327 11039.66 247.38 54496.81 88888.00 2015-11-23 20:29:12.909 327 11039.61 247.39 54496.89 88888.00 2015-11-23 20:29:13.409 327 11039.62 247.41 54496.64 88888.00 2015-11-23 20:29:13.909 327 11039.66 247.39 54496.60 88888.00 2015-11-23 20:29:14.409 327 11039.62 247.36 54496.68 88888.00 2015-11-23 20:29:14.909 327 11039.59 247.35 54496.72 88888.00 2015-11-23 20:29:15.409 327 11039.60 247.36 54496.68 88888.00 2015-11-23 20:29:15.909 327 11039.60 247.39 54496.70 88888.00 2015-11-23 20:29:16.409 327 11039.62 247.40 54496.88 88888.00 2015-11-23 20:29:16.909 327 11039.57 247.40 54496.90 88888.00 2015-11-23 20:29:17.409 327 11039.57 247.36 54496.90 88888.00 2015-11-23 20:29:17.909 327 11039.53 247.35 54497.02 88888.00 2015-11-23 20:29:18.409 327 11039.48 247.32 54496.94 88888.00 2015-11-23 20:29:18.909 327 11039.44 247.32 54496.95 88888.00 2015-11-23 20:29:19.409 327 11039.46 247.37 54496.89 88888.00 2015-11-23 20:29:19.909 327 11039.43 247.36 54496.78 88888.00 2015-11-23 20:29:20.409 327 11039.39 247.31 54496.80 88888.00 2015-11-23 20:29:20.909 327 11039.38 247.33 54496.87 88888.00 2015-11-23 20:29:21.409 327 11039.38 247.33 54496.87 88888.00 2015-11-23 20:29:21.909 327 11039.35 247.33 54497.05 88888.00 2015-11-23 20:29:22.409 327 11039.28 247.29 54496.96 88888.00 2015-11-23 20:29:22.909 327 11039.29 247.29 54496.69 88888.00 2015-11-23 20:29:23.409 327 11039.34 247.29 54496.63 88888.00 2015-11-23 20:29:23.909 327 11039.28 247.27 54496.64 88888.00 2015-11-23 20:29:24.409 327 11039.23 247.27 54496.75 88888.00 2015-11-23 20:29:24.909 327 11039.20 247.27 54496.95 88888.00 2015-11-23 20:29:25.409 327 11039.18 247.29 54497.28 88888.00 2015-11-23 20:29:25.909 327 11039.19 247.35 54497.30 88888.00 2015-11-23 20:29:26.409 327 11039.19 247.37 54497.19 88888.00 2015-11-23 20:29:26.909 327 11039.23 247.35 54496.71 88888.00 2015-11-23 20:29:27.409 327 11039.23 247.39 54496.53 88888.00 2015-11-23 20:29:27.909 327 11039.23 247.44 54496.54 88888.00 2015-11-23 20:29:28.409 327 11039.24 247.45 54496.44 88888.00 2015-11-23 20:29:28.909 327 11039.27 247.41 54496.51 88888.00 2015-11-23 20:29:29.409 327 11039.28 247.41 54496.54 88888.00 2015-11-23 20:29:29.909 327 11039.25 247.39 54496.55 88888.00 2015-11-23 20:29:30.409 327 11039.23 247.43 54496.60 88888.00 2015-11-23 20:29:30.909 327 11039.24 247.41 54496.62 88888.00 2015-11-23 20:29:31.409 327 11039.20 247.37 54496.58 88888.00 2015-11-23 20:29:31.909 327 11039.18 247.43 54496.55 88888.00 2015-11-23 20:29:32.409 327 11039.15 247.45 54496.62 88888.00 2015-11-23 20:29:32.909 327 11039.11 247.41 54496.59 88888.00 2015-11-23 20:29:33.409 327 11039.11 247.44 54496.53 88888.00 2015-11-23 20:29:33.909 327 11039.09 247.40 54496.47 88888.00 2015-11-23 20:29:34.409 327 11039.12 247.36 54496.46 88888.00 2015-11-23 20:29:34.909 327 11039.09 247.37 54496.33 88888.00 2015-11-23 20:29:35.409 327 11039.02 247.35 54496.25 88888.00 2015-11-23 20:29:35.909 327 11038.97 247.33 54496.24 88888.00 2015-11-23 20:29:36.409 327 11038.86 247.30 54496.68 88888.00 2015-11-23 20:29:36.909 327 11038.86 247.27 54496.80 88888.00 2015-11-23 20:29:37.409 327 11038.81 247.23 54496.79 88888.00 2015-11-23 20:29:37.909 327 11038.85 247.19 54496.41 88888.00 2015-11-23 20:29:38.409 327 11038.85 247.14 54496.24 88888.00 2015-11-23 20:29:38.909 327 11038.85 247.13 54496.20 88888.00 2015-11-23 20:29:39.409 327 11038.81 247.14 54496.20 88888.00 2015-11-23 20:29:39.909 327 11038.80 247.18 54496.31 88888.00 2015-11-23 20:29:40.409 327 11038.75 247.21 54496.33 88888.00 2015-11-23 20:29:40.909 327 11038.71 247.18 54496.38 88888.00 2015-11-23 20:29:41.409 327 11038.75 247.16 54496.34 88888.00 2015-11-23 20:29:41.909 327 11038.77 247.18 54496.41 88888.00 2015-11-23 20:29:42.409 327 11038.70 247.16 54496.40 88888.00 2015-11-23 20:29:42.909 327 11038.66 247.18 54496.45 88888.00 2015-11-23 20:29:43.409 327 11038.68 247.20 54496.53 88888.00 2015-11-23 20:29:43.909 327 11038.66 247.20 54496.53 88888.00 2015-11-23 20:29:44.409 327 11038.68 247.18 54496.54 88888.00 2015-11-23 20:29:44.909 327 11038.64 247.18 54496.53 88888.00 2015-11-23 20:29:45.409 327 11038.64 247.21 54496.55 88888.00 2015-11-23 20:29:45.909 327 11038.62 247.21 54496.64 88888.00 2015-11-23 20:29:46.409 327 11038.61 247.19 54496.71 88888.00 2015-11-23 20:29:46.909 327 11038.59 247.21 54496.62 88888.00 2015-11-23 20:29:47.409 327 11038.65 247.24 54496.51 88888.00 2015-11-23 20:29:47.909 327 11038.64 247.25 54496.54 88888.00 2015-11-23 20:29:48.409 327 11038.61 247.30 54496.59 88888.00 2015-11-23 20:29:48.909 327 11038.62 247.32 54496.51 88888.00 2015-11-23 20:29:49.409 327 11038.60 247.30 54496.50 88888.00 2015-11-23 20:29:49.909 327 11038.52 247.30 54496.44 88888.00 2015-11-23 20:29:50.409 327 11038.54 247.37 54496.38 88888.00 2015-11-23 20:29:50.909 327 11038.49 247.37 54496.32 88888.00 2015-11-23 20:29:51.409 327 11038.50 247.39 54496.32 88888.00 2015-11-23 20:29:51.909 327 11038.47 247.36 54496.17 88888.00 2015-11-23 20:29:52.409 327 11038.50 247.30 54495.97 88888.00 2015-11-23 20:29:52.909 327 11038.47 247.31 54496.18 88888.00 2015-11-23 20:29:53.409 327 11038.47 247.33 54496.17 88888.00 2015-11-23 20:29:53.909 327 11038.42 247.36 54496.10 88888.00 2015-11-23 20:29:54.409 327 11038.46 247.37 54496.05 88888.00 2015-11-23 20:29:54.909 327 11038.44 247.43 54495.99 88888.00 2015-11-23 20:29:55.409 327 11038.41 247.45 54496.02 88888.00 2015-11-23 20:29:55.909 327 11038.39 247.47 54495.89 88888.00 2015-11-23 20:29:56.409 327 11038.35 247.50 54495.84 88888.00 2015-11-23 20:29:56.909 327 11038.30 247.56 54495.75 88888.00 2015-11-23 20:29:57.409 327 11038.26 247.61 54495.77 88888.00 2015-11-23 20:29:57.909 327 11038.30 247.64 54495.65 88888.00 2015-11-23 20:29:58.409 327 11038.31 247.66 54495.55 88888.00 2015-11-23 20:29:58.909 327 11038.20 247.72 54495.50 88888.00 2015-11-23 20:29:59.409 327 11038.17 247.77 54495.42 88888.00 2015-11-23 20:29:59.909 327 11038.13 247.81 54495.38 88888.00 2015-11-23 20:30:00.409 327 11038.08 247.81 54495.35 88888.00 2015-11-23 20:30:00.909 327 11038.05 247.81 54495.32 88888.00 2015-11-23 20:30:01.409 327 11038.03 247.89 54495.20 88888.00 2015-11-23 20:30:01.909 327 11038.04 247.90 54495.18 88888.00 2015-11-23 20:30:02.409 327 11037.99 247.86 54495.15 88888.00 2015-11-23 20:30:02.909 327 11038.00 247.91 54495.21 88888.00 2015-11-23 20:30:03.409 327 11038.00 247.90 54495.30 88888.00 2015-11-23 20:30:03.909 327 11038.03 247.84 54495.24 88888.00 2015-11-23 20:30:04.409 327 11038.02 247.88 54495.17 88888.00 2015-11-23 20:30:04.909 327 11038.03 247.90 54495.22 88888.00 2015-11-23 20:30:05.409 327 11037.99 247.90 54495.26 88888.00 2015-11-23 20:30:05.909 327 11037.97 247.90 54495.18 88888.00 2015-11-23 20:30:06.409 327 11037.99 247.89 54495.22 88888.00 2015-11-23 20:30:06.909 327 11038.02 247.87 54495.19 88888.00 2015-11-23 20:30:07.409 327 11038.03 247.86 54495.15 88888.00 2015-11-23 20:30:07.909 327 11038.07 247.84 54495.15 88888.00 2015-11-23 20:30:08.409 327 11038.00 247.84 54495.28 88888.00 2015-11-23 20:30:08.909 327 11038.04 247.89 54495.29 88888.00 2015-11-23 20:30:09.409 327 11038.08 247.89 54495.29 88888.00 2015-11-23 20:30:09.909 327 11038.12 247.91 54495.27 88888.00 2015-11-23 20:30:10.409 327 11038.10 247.90 54495.29 88888.00 2015-11-23 20:30:10.909 327 11038.03 247.89 54495.26 88888.00 2015-11-23 20:30:11.409 327 11037.99 247.91 54495.24 88888.00 2015-11-23 20:30:11.909 327 11038.05 247.89 54495.32 88888.00 2015-11-23 20:30:12.409 327 11038.03 247.88 54495.29 88888.00 2015-11-23 20:30:12.909 327 11038.02 247.89 54495.37 88888.00 2015-11-23 20:30:13.409 327 11038.05 247.87 54495.36 88888.00 2015-11-23 20:30:13.909 327 11038.02 247.86 54495.37 88888.00 2015-11-23 20:30:14.409 327 11038.00 247.86 54495.36 88888.00 2015-11-23 20:30:14.909 327 11038.00 247.87 54495.36 88888.00 2015-11-23 20:30:15.409 327 11037.93 247.87 54495.41 88888.00 2015-11-23 20:30:15.909 327 11038.02 247.87 54495.44 88888.00 2015-11-23 20:30:16.409 327 11038.07 247.84 54495.38 88888.00 2015-11-23 20:30:16.909 327 11038.02 247.86 54495.31 88888.00 2015-11-23 20:30:17.409 327 11037.99 247.88 54495.39 88888.00 2015-11-23 20:30:17.909 327 11037.98 247.88 54495.45 88888.00 2015-11-23 20:30:18.409 327 11037.99 247.86 54495.44 88888.00 2015-11-23 20:30:18.909 327 11037.99 247.84 54495.49 88888.00 2015-11-23 20:30:19.409 327 11038.00 247.83 54495.44 88888.00 2015-11-23 20:30:19.909 327 11038.04 247.82 54495.11 88888.00 2015-11-23 20:30:20.409 327 11037.99 247.82 54495.44 88888.00 2015-11-23 20:30:20.909 327 11037.96 247.82 54495.64 88888.00 2015-11-23 20:30:21.409 327 11038.02 247.81 54495.59 88888.00 2015-11-23 20:30:21.909 327 11037.99 247.75 54495.65 88888.00 2015-11-23 20:30:22.409 327 11038.02 247.77 54495.61 88888.00 2015-11-23 20:30:22.909 327 11038.02 247.75 54495.54 88888.00 2015-11-23 20:30:23.409 327 11038.03 247.72 54495.59 88888.00 2015-11-23 20:30:23.909 327 11038.09 247.72 54495.59 88888.00 2015-11-23 20:30:24.409 327 11038.14 247.69 54495.70 88888.00 2015-11-23 20:30:24.909 327 11038.20 247.73 54495.83 88888.00 2015-11-23 20:30:25.409 327 11038.24 247.75 54495.92 88888.00 2015-11-23 20:30:25.909 327 11038.21 247.66 54495.92 88888.00 2015-11-23 20:30:26.409 327 11038.21 247.64 54495.93 88888.00 2015-11-23 20:30:26.909 327 11038.23 247.60 54496.05 88888.00 2015-11-23 20:30:27.409 327 11038.30 247.58 54496.07 88888.00 2015-11-23 20:30:27.909 327 11038.31 247.53 54496.06 88888.00 2015-11-23 20:30:28.409 327 11038.34 247.53 54496.14 88888.00 2015-11-23 20:30:28.909 327 11038.31 247.52 54496.17 88888.00 2015-11-23 20:30:29.409 327 11038.31 247.50 54496.26 88888.00 2015-11-23 20:30:29.909 327 11038.34 247.45 54496.25 88888.00 2015-11-23 20:30:30.409 327 11038.35 247.43 54496.19 88888.00 2015-11-23 20:30:30.909 327 11038.35 247.38 54496.25 88888.00 2015-11-23 20:30:31.409 327 11038.33 247.35 54496.32 88888.00 2015-11-23 20:30:31.909 327 11038.36 247.31 54496.31 88888.00 2015-11-23 20:30:32.409 327 11038.38 247.29 54496.17 88888.00 2015-11-23 20:30:32.909 327 11038.42 247.29 54496.17 88888.00 2015-11-23 20:30:33.409 327 11038.40 247.29 54496.26 88888.00 2015-11-23 20:30:33.909 327 11038.40 247.29 54496.28 88888.00 2015-11-23 20:30:34.409 327 11038.44 247.31 54496.27 88888.00 2015-11-23 20:30:34.909 327 11038.44 247.31 54496.34 88888.00 2015-11-23 20:30:35.409 327 11038.35 247.28 54496.29 88888.00 2015-11-23 20:30:35.909 327 11038.33 247.27 54496.29 88888.00 2015-11-23 20:30:36.409 327 11038.36 247.28 54496.33 88888.00 2015-11-23 20:30:36.909 327 11038.40 247.28 54496.29 88888.00 2015-11-23 20:30:37.409 327 11038.44 247.25 54496.28 88888.00 2015-11-23 20:30:37.909 327 11038.40 247.29 54496.31 88888.00 2015-11-23 20:30:38.409 327 11038.42 247.24 54496.27 88888.00 2015-11-23 20:30:38.909 327 11038.45 247.29 54496.26 88888.00 2015-11-23 20:30:39.409 327 11038.46 247.30 54496.25 88888.00 2015-11-23 20:30:39.909 327 11038.41 247.32 54496.27 88888.00 2015-11-23 20:30:40.409 327 11038.36 247.31 54496.27 88888.00 2015-11-23 20:30:40.909 327 11038.38 247.25 54496.21 88888.00 2015-11-23 20:30:41.409 327 11038.41 247.24 54496.24 88888.00 2015-11-23 20:30:41.909 327 11038.46 247.21 54496.26 88888.00 2015-11-23 20:30:42.409 327 11038.47 247.23 54496.27 88888.00 2015-11-23 20:30:42.909 327 11038.41 247.25 54496.36 88888.00 2015-11-23 20:30:43.409 327 11038.41 247.27 54496.36 88888.00 2015-11-23 20:30:43.909 327 11038.46 247.30 54496.35 88888.00 2015-11-23 20:30:44.409 327 11038.49 247.28 54496.35 88888.00 2015-11-23 20:30:44.909 327 11038.51 247.18 54496.24 88888.00 2015-11-23 20:30:45.409 327 11038.49 247.20 54496.25 88888.00 2015-11-23 20:30:45.909 327 11038.46 247.25 54496.28 88888.00 2015-11-23 20:30:46.409 327 11038.47 247.23 54496.31 88888.00 2015-11-23 20:30:46.909 327 11038.44 247.24 54496.29 88888.00 2015-11-23 20:30:47.409 327 11038.45 247.24 54496.38 88888.00 2015-11-23 20:30:47.909 327 11038.45 247.24 54496.36 88888.00 2015-11-23 20:30:48.409 327 11038.45 247.25 54496.34 88888.00 2015-11-23 20:30:48.909 327 11038.45 247.25 54496.41 88888.00 2015-11-23 20:30:49.409 327 11038.47 247.27 54496.41 88888.00 2015-11-23 20:30:49.909 327 11038.47 247.29 54496.43 88888.00 2015-11-23 20:30:50.409 327 11038.47 247.29 54496.41 88888.00 2015-11-23 20:30:50.909 327 11038.49 247.31 54496.31 88888.00 2015-11-23 20:30:51.409 327 11038.52 247.36 54496.18 88888.00 2015-11-23 20:30:51.909 327 11038.56 247.32 54496.20 88888.00 2015-11-23 20:30:52.409 327 11038.57 247.29 54496.20 88888.00 2015-11-23 20:30:52.909 327 11038.57 247.29 54496.12 88888.00 2015-11-23 20:30:53.409 327 11038.54 247.29 54496.28 88888.00 2015-11-23 20:30:53.909 327 11038.55 247.25 54496.24 88888.00 2015-11-23 20:30:54.409 327 11038.57 247.30 54496.19 88888.00 2015-11-23 20:30:54.909 327 11038.60 247.29 54496.21 88888.00 2015-11-23 20:30:55.409 327 11038.57 247.20 54496.32 88888.00 2015-11-23 20:30:55.909 327 11038.62 247.24 54496.40 88888.00 2015-11-23 20:30:56.409 327 11038.70 247.31 54496.40 88888.00 2015-11-23 20:30:56.909 327 11038.64 247.33 54496.53 88888.00 2015-11-23 20:30:57.409 327 11038.61 247.35 54496.51 88888.00 2015-11-23 20:30:57.909 327 11038.64 247.33 54496.47 88888.00 2015-11-23 20:30:58.409 327 11038.66 247.30 54496.34 88888.00 2015-11-23 20:30:58.909 327 11038.72 247.31 54496.33 88888.00 2015-11-23 20:30:59.409 327 11038.73 247.30 54496.24 88888.00 2015-11-23 20:30:59.909 327 11038.71 247.31 54496.24 88888.00 2015-11-23 20:31:00.409 327 11038.71 247.31 54496.29 88888.00 2015-11-23 20:31:00.909 327 11038.80 247.33 54496.28 88888.00 2015-11-23 20:31:01.409 327 11038.87 247.32 54496.28 88888.00 2015-11-23 20:31:01.909 327 11038.85 247.33 54496.24 88888.00 2015-11-23 20:31:02.409 327 11038.78 247.31 54496.17 88888.00 2015-11-23 20:31:02.909 327 11038.78 247.31 54496.15 88888.00 2015-11-23 20:31:03.410 327 11038.82 247.29 54496.24 88888.00 2015-11-23 20:31:03.910 327 11038.83 247.29 54496.27 88888.00 2015-11-23 20:31:04.410 327 11038.86 247.36 54496.21 88888.00 2015-11-23 20:31:04.910 327 11038.88 247.31 54496.23 88888.00 2015-11-23 20:31:05.410 327 11038.87 247.30 54496.12 88888.00 2015-11-23 20:31:05.910 327 11038.83 247.27 54496.08 88888.00 2015-11-23 20:31:06.410 327 11038.85 247.29 54496.11 88888.00 2015-11-23 20:31:06.910 327 11038.88 247.30 54496.41 88888.00 2015-11-23 20:31:07.410 327 11038.85 247.29 54496.72 88888.00 2015-11-23 20:31:07.910 327 11038.93 247.28 54496.60 88888.00 2015-11-23 20:31:08.410 327 11038.96 247.27 54496.28 88888.00 2015-11-23 20:31:08.910 327 11038.91 247.28 54496.21 88888.00 2015-11-23 20:31:09.410 327 11038.92 247.32 54496.16 88888.00 2015-11-23 20:31:09.910 327 11039.01 247.32 54496.17 88888.00 2015-11-23 20:31:10.410 327 11038.96 247.31 54496.20 88888.00 2015-11-23 20:31:10.910 327 11038.94 247.28 54496.23 88888.00 2015-11-23 20:31:11.410 327 11038.97 247.27 54496.23 88888.00 2015-11-23 20:31:11.910 327 11039.01 247.28 54496.10 88888.00 2015-11-23 20:31:12.410 327 11038.98 247.28 54496.08 88888.00 2015-11-23 20:31:12.910 327 11038.92 247.29 54496.07 88888.00 2015-11-23 20:31:13.410 327 11038.89 247.29 54496.08 88888.00 2015-11-23 20:31:13.910 327 11038.98 247.29 54496.06 88888.00 2015-11-23 20:31:14.410 327 11039.13 247.27 54495.94 88888.00 2015-11-23 20:31:14.910 327 11039.17 247.32 54495.92 88888.00 2015-11-23 20:31:15.410 327 11039.17 247.28 54495.96 88888.00 2015-11-23 20:31:15.910 327 11039.19 247.27 54496.08 88888.00 2015-11-23 20:31:16.410 327 11039.20 247.28 54495.96 88888.00 2015-11-23 20:31:16.910 327 11039.25 247.29 54495.83 88888.00 2015-11-23 20:31:17.410 327 11039.29 247.29 54495.82 88888.00 2015-11-23 20:31:17.910 327 11039.28 247.30 54495.80 88888.00 2015-11-23 20:31:18.410 327 11039.27 247.29 54495.79 88888.00 2015-11-23 20:31:18.910 327 11039.30 247.24 54495.70 88888.00 2015-11-23 20:31:19.410 327 11039.33 247.25 54495.62 88888.00 2015-11-23 20:31:19.910 327 11039.35 247.25 54495.59 88888.00 2015-11-23 20:31:20.410 327 11039.38 247.27 54495.63 88888.00 2015-11-23 20:31:20.910 327 11039.40 247.27 54495.66 88888.00 2015-11-23 20:31:21.410 327 11039.34 247.27 54495.72 88888.00 2015-11-23 20:31:21.910 327 11039.33 247.32 54495.75 88888.00 2015-11-23 20:31:22.410 327 11039.40 247.31 54495.72 88888.00 2015-11-23 20:31:22.910 327 11039.35 247.29 54495.74 88888.00 2015-11-23 20:31:23.410 327 11039.36 247.25 54495.71 88888.00 2015-11-23 20:31:23.910 327 11039.38 247.24 54495.66 88888.00 2015-11-23 20:31:24.410 327 11039.40 247.29 54495.67 88888.00 2015-11-23 20:31:24.910 327 11039.38 247.22 54495.65 88888.00 2015-11-23 20:31:25.410 327 11039.36 247.22 54495.63 88888.00 2015-11-23 20:31:25.910 327 11039.35 247.25 54495.70 88888.00 2015-11-23 20:31:26.410 327 11039.38 247.29 54495.81 88888.00 2015-11-23 20:31:26.910 327 11039.39 247.29 54495.80 88888.00 2015-11-23 20:31:27.410 327 11039.44 247.25 54495.77 88888.00 2015-11-23 20:31:27.910 327 11039.48 247.25 54495.76 88888.00 2015-11-23 20:31:28.410 327 11039.43 247.19 54495.76 88888.00 2015-11-23 20:31:28.910 327 11039.38 247.12 54495.90 88888.00 2015-11-23 20:31:29.410 327 11039.44 247.05 54495.81 88888.00 2015-11-23 20:31:29.910 327 11039.53 247.01 54495.72 88888.00 2015-11-23 20:31:30.410 327 11039.64 246.95 54495.70 88888.00 2015-11-23 20:31:30.910 327 11039.80 246.95 54495.71 88888.00 2015-11-23 20:31:31.410 327 11039.98 246.91 54495.59 88888.00 2015-11-23 20:31:31.910 327 11040.16 246.93 54495.36 88888.00 2015-11-23 20:31:32.410 327 11040.26 246.95 54495.29 88888.00 2015-11-23 20:31:32.910 327 11040.38 247.03 54495.37 88888.00 2015-11-23 20:31:33.410 327 11040.49 247.11 54495.24 88888.00 2015-11-23 20:31:33.910 327 11040.49 247.15 54495.11 88888.00 2015-11-23 20:31:34.410 327 11040.45 247.22 54495.15 88888.00 2015-11-23 20:31:34.910 327 11040.53 247.33 54495.02 88888.00 2015-11-23 20:31:35.410 327 11040.64 247.50 54494.89 88888.00 2015-11-23 20:31:35.910 327 11040.66 247.61 54494.86 88888.00 2015-11-23 20:31:36.410 327 11040.65 247.64 54494.79 88888.00 2015-11-23 20:31:36.910 327 11040.68 247.67 54494.80 88888.00 2015-11-23 20:31:37.410 327 11040.69 247.75 54494.87 88888.00 2015-11-23 20:31:37.910 327 11040.63 247.83 54495.01 88888.00 2015-11-23 20:31:38.410 327 11040.56 247.86 54495.03 88888.00 2015-11-23 20:31:38.910 327 11040.50 247.86 54495.10 88888.00 2015-11-23 20:31:39.410 327 11040.45 247.88 54495.58 88888.00 2015-11-23 20:31:39.910 327 11040.33 247.92 54495.75 88888.00 2015-11-23 20:31:40.410 327 11040.19 247.96 54495.81 88888.00 2015-11-23 20:31:40.910 327 11040.19 247.98 54495.56 88888.00 2015-11-23 20:31:41.410 327 11040.22 247.96 54495.21 88888.00 2015-11-23 20:31:41.910 327 11040.13 247.96 54495.24 88888.00 2015-11-23 20:31:42.410 327 11040.01 247.96 54495.23 88888.00 2015-11-23 20:31:42.910 327 11039.98 247.88 54495.32 88888.00 2015-11-23 20:31:43.410 327 11039.92 247.82 54495.85 88888.00 2015-11-23 20:31:43.910 327 11039.79 247.79 54496.15 88888.00 2015-11-23 20:31:44.410 327 11039.71 247.69 54496.12 88888.00 2015-11-23 20:31:44.910 327 11039.72 247.63 54495.72 88888.00 2015-11-23 20:31:45.410 327 11039.80 247.60 54495.55 88888.00 2015-11-23 20:31:45.910 327 11039.81 247.57 54495.41 88888.00 2015-11-23 20:31:46.410 327 11039.82 247.58 54495.36 88888.00 2015-11-23 20:31:46.910 327 11039.82 247.58 54495.41 88888.00 2015-11-23 20:31:47.410 327 11039.85 247.63 54495.33 88888.00 2015-11-23 20:31:47.910 327 11039.82 247.57 54495.42 88888.00 2015-11-23 20:31:48.410 327 11039.79 247.50 54495.53 88888.00 2015-11-23 20:31:48.910 327 11039.88 247.44 54495.45 88888.00 2015-11-23 20:31:49.410 327 11039.93 247.43 54495.47 88888.00 2015-11-23 20:31:49.910 327 11040.00 247.54 54495.48 88888.00 2015-11-23 20:31:50.410 327 11040.06 247.62 54495.52 88888.00 2015-11-23 20:31:50.910 327 11040.21 247.69 54495.53 88888.00 2015-11-23 20:31:51.410 327 11040.19 247.77 54495.52 88888.00 2015-11-23 20:31:51.910 327 11040.19 247.73 54495.57 88888.00 2015-11-23 20:31:52.410 327 11040.27 247.70 54495.54 88888.00 2015-11-23 20:31:52.910 327 11040.28 247.66 54495.54 88888.00 2015-11-23 20:31:53.410 327 11040.30 247.71 54495.54 88888.00 2015-11-23 20:31:53.910 327 11040.30 247.75 54495.58 88888.00 2015-11-23 20:31:54.410 327 11040.44 247.75 54495.62 88888.00 2015-11-23 20:31:54.910 327 11040.39 247.79 54495.62 88888.00 2015-11-23 20:31:55.410 327 11040.39 247.77 54495.58 88888.00 2015-11-23 20:31:55.910 327 11040.40 247.70 54495.47 88888.00 2015-11-23 20:31:56.410 327 11040.44 247.73 54495.40 88888.00 2015-11-23 20:31:56.910 327 11040.45 247.72 54495.53 88888.00 2015-11-23 20:31:57.410 327 11040.37 247.73 54495.58 88888.00 2015-11-23 20:31:57.910 327 11040.40 247.77 54495.61 88888.00 2015-11-23 20:31:58.410 327 11040.45 247.78 54495.63 88888.00 2015-11-23 20:31:58.910 327 11040.47 247.78 54495.65 88888.00 2015-11-23 20:31:59.410 327 11040.47 247.77 54495.66 88888.00 2015-11-23 20:31:59.910 327 11040.50 247.78 54495.68 88888.00 2015-11-23 20:32:00.410 327 11040.50 247.78 54495.59 88888.00 2015-11-23 20:32:00.910 327 11040.58 247.80 54495.56 88888.00 2015-11-23 20:32:01.410 327 11040.56 247.82 54495.58 88888.00 2015-11-23 20:32:01.910 327 11040.50 247.79 54495.63 88888.00 2015-11-23 20:32:02.410 327 11040.58 247.78 54495.63 88888.00 2015-11-23 20:32:02.910 327 11040.55 247.79 54495.66 88888.00 2015-11-23 20:32:03.410 327 11040.53 247.81 54495.66 88888.00 2015-11-23 20:32:03.910 327 11040.59 247.79 54495.62 88888.00 2015-11-23 20:32:04.410 327 11040.56 247.83 54495.61 88888.00 2015-11-23 20:32:04.910 327 11040.51 247.84 54495.53 88888.00 2015-11-23 20:32:05.410 327 11040.54 247.87 54495.49 88888.00 2015-11-23 20:32:05.910 327 11040.51 247.83 54495.52 88888.00 2015-11-23 20:32:06.410 327 11040.53 247.83 54495.50 88888.00 2015-11-23 20:32:06.910 327 11040.56 247.86 54495.54 88888.00 2015-11-23 20:32:07.410 327 11040.58 247.86 54495.55 88888.00 2015-11-23 20:32:07.910 327 11040.55 247.88 54495.56 88888.00 2015-11-23 20:32:08.410 327 11040.54 247.88 54495.48 88888.00 2015-11-23 20:32:08.910 327 11040.55 247.94 54495.52 88888.00 2015-11-23 20:32:09.410 327 11040.54 247.92 54495.45 88888.00 2015-11-23 20:32:09.910 327 11040.59 247.96 54495.39 88888.00 2015-11-23 20:32:10.410 327 11040.63 247.89 54495.47 88888.00 2015-11-23 20:32:10.910 327 11040.63 247.86 54495.57 88888.00 2015-11-23 20:32:11.410 327 11040.59 247.89 54495.59 88888.00 2015-11-23 20:32:11.910 327 11040.59 247.88 54495.59 88888.00 2015-11-23 20:32:12.410 327 11040.66 247.86 54495.66 88888.00 2015-11-23 20:32:12.910 327 11040.68 247.88 54495.61 88888.00 2015-11-23 20:32:13.410 327 11040.70 247.88 54495.56 88888.00 2015-11-23 20:32:13.910 327 11040.69 247.86 54495.55 88888.00 2015-11-23 20:32:14.410 327 11040.74 247.82 54495.54 88888.00 2015-11-23 20:32:14.910 327 11040.72 247.78 54495.47 88888.00 2015-11-23 20:32:15.410 327 11040.71 247.77 54495.40 88888.00 2015-11-23 20:32:15.910 327 11040.70 247.78 54495.38 88888.00 2015-11-23 20:32:16.410 327 11040.69 247.77 54495.35 88888.00 2015-11-23 20:32:16.910 327 11040.71 247.78 54495.36 88888.00 2015-11-23 20:32:17.410 327 11040.75 247.81 54495.42 88888.00 2015-11-23 20:32:17.910 327 11040.79 247.80 54495.38 88888.00 2015-11-23 20:32:18.410 327 11040.77 247.86 54495.29 88888.00 2015-11-23 20:32:18.910 327 11040.81 247.83 54495.33 88888.00 2015-11-23 20:32:19.410 327 11040.91 247.80 54495.37 88888.00 2015-11-23 20:32:19.910 327 11040.90 247.81 54495.32 88888.00 2015-11-23 20:32:20.410 327 11040.91 247.82 54495.29 88888.00 2015-11-23 20:32:20.910 327 11040.90 247.81 54495.33 88888.00 2015-11-23 20:32:21.410 327 11040.95 247.80 54495.31 88888.00 2015-11-23 20:32:21.910 327 11040.95 247.81 54495.27 88888.00 2015-11-23 20:32:22.410 327 11040.94 247.84 54495.24 88888.00 2015-11-23 20:32:22.910 327 11040.96 247.84 54495.22 88888.00 2015-11-23 20:32:23.410 327 11040.97 247.80 54495.27 88888.00 2015-11-23 20:32:23.910 327 11041.03 247.79 54495.38 88888.00 2015-11-23 20:32:24.410 327 11041.08 247.79 54495.42 88888.00 2015-11-23 20:32:24.910 327 11041.06 247.80 54495.31 88888.00 2015-11-23 20:32:25.410 327 11041.01 247.80 54495.27 88888.00 2015-11-23 20:32:25.910 327 11041.05 247.82 54495.29 88888.00 2015-11-23 20:32:26.410 327 11041.01 247.80 54495.38 88888.00 2015-11-23 20:32:26.910 327 11041.00 247.80 54495.36 88888.00 2015-11-23 20:32:27.410 327 11041.05 247.83 54495.32 88888.00 2015-11-23 20:32:27.910 327 11041.10 247.83 54495.46 88888.00 2015-11-23 20:32:28.410 327 11041.13 247.77 54495.36 88888.00 2015-11-23 20:32:28.910 327 11041.13 247.80 54495.27 88888.00 2015-11-23 20:32:29.410 327 11041.15 247.79 54495.21 88888.00 2015-11-23 20:32:29.910 327 11041.10 247.80 54495.27 88888.00 2015-11-23 20:32:30.410 327 11041.13 247.87 54495.22 88888.00 2015-11-23 20:32:30.910 327 11041.17 247.86 54495.18 88888.00 2015-11-23 20:32:31.410 327 11041.16 247.84 54495.18 88888.00 2015-11-23 20:32:31.910 327 11041.07 247.83 54495.09 88888.00 2015-11-23 20:32:32.410 327 11041.06 247.86 54495.10 88888.00 2015-11-23 20:32:32.910 327 11041.05 247.87 54495.04 88888.00 2015-11-23 20:32:33.410 327 11041.06 247.89 54495.04 88888.00 2015-11-23 20:32:33.910 327 11041.15 247.89 54495.05 88888.00 2015-11-23 20:32:34.410 327 11041.19 247.84 54494.97 88888.00 2015-11-23 20:32:34.910 327 11041.16 247.87 54494.93 88888.00 2015-11-23 20:32:35.410 327 11041.17 247.89 54494.92 88888.00 2015-11-23 20:32:35.910 327 11041.15 247.91 54494.89 88888.00 2015-11-23 20:32:36.410 327 11041.17 247.91 54494.86 88888.00 2015-11-23 20:32:36.910 327 11041.12 247.94 54494.83 88888.00 2015-11-23 20:32:37.410 327 11041.08 247.88 54494.75 88888.00 2015-11-23 20:32:37.910 327 11041.06 247.92 54494.70 88888.00 2015-11-23 20:32:38.410 327 11041.08 247.96 54494.56 88888.00 2015-11-23 20:32:38.910 327 11041.11 247.99 54494.51 88888.00 2015-11-23 20:32:39.410 327 11041.10 248.01 54494.50 88888.00 2015-11-23 20:32:39.910 327 11041.06 248.03 54494.53 88888.00 2015-11-23 20:32:40.410 327 11041.01 248.04 54494.42 88888.00 2015-11-23 20:32:40.910 327 11040.96 248.03 54494.25 88888.00 2015-11-23 20:32:41.410 327 11040.98 248.08 54494.12 88888.00 2015-11-23 20:32:41.910 327 11040.97 248.12 54494.01 88888.00 2015-11-23 20:32:42.410 327 11040.92 248.13 54493.82 88888.00 2015-11-23 20:32:42.910 327 11040.98 248.19 54493.79 88888.00 2015-11-23 20:32:43.410 327 11041.00 248.24 54493.77 88888.00 2015-11-23 20:32:43.910 327 11041.06 248.26 54493.55 88888.00 2015-11-23 20:32:44.410 327 11041.11 248.28 54493.40 88888.00 2015-11-23 20:32:44.910 327 11041.19 248.28 54493.33 88888.00 2015-11-23 20:32:45.410 327 11041.29 248.34 54493.31 88888.00 2015-11-23 20:32:45.910 327 11041.39 248.36 54493.29 88888.00 2015-11-23 20:32:46.410 327 11041.44 248.36 54493.29 88888.00 2015-11-23 20:32:46.910 327 11041.58 248.32 54493.27 88888.00 2015-11-23 20:32:47.410 327 11041.66 248.32 54493.19 88888.00 2015-11-23 20:32:47.910 327 11041.76 248.25 54493.27 88888.00 2015-11-23 20:32:48.410 327 11041.80 248.17 54493.33 88888.00 2015-11-23 20:32:48.910 327 11041.84 248.13 54493.39 88888.00 2015-11-23 20:32:49.410 327 11041.86 248.04 54493.46 88888.00 2015-11-23 20:32:49.910 327 11041.86 247.99 54493.49 88888.00 2015-11-23 20:32:50.410 327 11041.86 247.98 54493.55 88888.00 2015-11-23 20:32:50.910 327 11041.86 247.89 54493.65 88888.00 2015-11-23 20:32:51.410 327 11041.81 247.86 54493.72 88888.00 2015-11-23 20:32:51.910 327 11041.79 247.84 54493.83 88888.00 2015-11-23 20:32:52.410 327 11041.76 247.84 54493.91 88888.00 2015-11-23 20:32:52.910 327 11041.73 247.81 54494.00 88888.00 2015-11-23 20:32:53.410 327 11041.68 247.87 54494.10 88888.00 2015-11-23 20:32:53.910 327 11041.69 247.91 54494.21 88888.00 2015-11-23 20:32:54.410 327 11041.68 247.90 54494.33 88888.00 2015-11-23 20:32:54.910 327 11041.60 247.95 54494.38 88888.00 2015-11-23 20:32:55.410 327 11041.59 247.95 54494.45 88888.00 2015-11-23 20:32:55.910 327 11041.58 247.95 54494.45 88888.00 2015-11-23 20:32:56.410 327 11041.55 247.91 54494.56 88888.00 2015-11-23 20:32:56.910 327 11041.53 247.96 54494.66 88888.00 2015-11-23 20:32:57.410 327 11041.48 248.04 54494.63 88888.00 2015-11-23 20:32:57.910 327 11041.48 247.99 54494.58 88888.00 2015-11-23 20:32:58.410 327 11041.50 247.98 54494.54 88888.00 2015-11-23 20:32:58.910 327 11041.49 248.04 54494.48 88888.00 2015-11-23 20:32:59.410 327 11041.53 248.04 54494.50 88888.00 2015-11-23 20:32:59.910 327 11041.42 248.01 54494.53 88888.00 2015-11-23 20:33:00.410 327 11041.44 248.03 54494.50 88888.00 2015-11-23 20:33:00.910 327 11041.50 248.09 54494.49 88888.00 2015-11-23 20:33:01.410 327 11041.48 248.06 54494.41 88888.00 2015-11-23 20:33:01.910 327 11041.52 248.05 54494.27 88888.00 2015-11-23 20:33:02.410 327 11041.50 248.04 54494.22 88888.00 2015-11-23 20:33:02.910 327 11041.42 248.05 54494.22 88888.00 2015-11-23 20:33:03.410 327 11041.47 248.06 54494.13 88888.00 2015-11-23 20:33:03.910 327 11041.47 247.99 54494.09 88888.00 2015-11-23 20:33:04.410 327 11041.44 248.00 54494.04 88888.00 2015-11-23 20:33:04.910 327 11041.45 247.99 54493.98 88888.00 2015-11-23 20:33:05.410 327 11041.47 247.97 54493.99 88888.00 2015-11-23 20:33:05.910 327 11041.49 247.92 54493.93 88888.00 2015-11-23 20:33:06.410 327 11041.55 247.92 54493.91 88888.00 2015-11-23 20:33:06.910 327 11041.54 247.88 54493.92 88888.00 2015-11-23 20:33:07.410 327 11041.54 247.84 54493.86 88888.00 2015-11-23 20:33:07.910 327 11041.58 247.83 54493.83 88888.00 2015-11-23 20:33:08.410 327 11041.58 247.86 54493.75 88888.00 2015-11-23 20:33:08.910 327 11041.68 247.83 54493.65 88888.00 2015-11-23 20:33:09.410 327 11041.64 247.80 54493.62 88888.00 2015-11-23 20:33:09.910 327 11041.62 247.79 54493.59 88888.00 2015-11-23 20:33:10.410 327 11041.58 247.74 54493.54 88888.00 2015-11-23 20:33:10.910 327 11041.55 247.66 54493.47 88888.00 2015-11-23 20:33:11.410 327 11041.48 247.62 54493.44 88888.00 2015-11-23 20:33:11.910 327 11041.45 247.53 54493.39 88888.00 2015-11-23 20:33:12.410 327 11041.45 247.50 54493.27 88888.00 2015-11-23 20:33:12.910 327 11041.50 247.46 54493.26 88888.00 2015-11-23 20:33:13.410 327 11041.49 247.44 54493.28 88888.00 2015-11-23 20:33:13.910 327 11041.41 247.39 54493.28 88888.00 2015-11-23 20:33:14.410 327 11041.33 247.39 54493.31 88888.00 2015-11-23 20:33:14.910 327 11041.34 247.33 54493.38 88888.00 2015-11-23 20:33:15.410 327 11041.34 247.28 54493.36 88888.00 2015-11-23 20:33:15.910 327 11041.28 247.27 54493.47 88888.00 2015-11-23 20:33:16.410 327 11041.28 247.28 54493.39 88888.00 2015-11-23 20:33:16.910 327 11041.32 247.31 54493.21 88888.00 2015-11-23 20:33:17.410 327 11041.22 247.30 54493.21 88888.00 2015-11-23 20:33:17.910 327 11041.16 247.25 54493.30 88888.00 2015-11-23 20:33:18.410 327 11041.15 247.27 54493.33 88888.00 2015-11-23 20:33:18.910 327 11041.15 247.32 54493.26 88888.00 2015-11-23 20:33:19.410 327 11041.08 247.38 54493.31 88888.00 2015-11-23 20:33:19.910 327 11041.07 247.39 54493.34 88888.00 2015-11-23 20:33:20.410 327 11041.07 247.41 54493.27 88888.00 2015-11-23 20:33:20.910 327 11041.06 247.46 54493.26 88888.00 2015-11-23 20:33:21.410 327 11041.03 247.50 54493.24 88888.00 2015-11-23 20:33:21.910 327 11041.05 247.60 54493.22 88888.00 2015-11-23 20:33:22.410 327 11040.98 247.71 54493.17 88888.00 2015-11-23 20:33:22.910 327 11040.98 247.79 54493.24 88888.00 2015-11-23 20:33:23.410 327 11041.10 247.84 54493.46 88888.00 2015-11-23 20:33:23.910 327 11041.11 247.81 54493.48 88888.00 2015-11-23 20:33:24.410 327 11041.12 247.81 54493.57 88888.00 2015-11-23 20:33:24.910 327 11041.18 247.79 54493.61 88888.00 2015-11-23 20:33:25.410 327 11041.21 247.78 54493.61 88888.00 2015-11-23 20:33:25.910 327 11041.28 247.75 54493.66 88888.00 2015-11-23 20:33:26.410 327 11041.37 247.74 54493.64 88888.00 2015-11-23 20:33:26.910 327 11041.37 247.72 54493.64 88888.00 2015-11-23 20:33:27.410 327 11041.37 247.65 54493.57 88888.00 2015-11-23 20:33:27.910 327 11041.42 247.62 54493.52 88888.00 2015-11-23 20:33:28.410 327 11041.43 247.56 54493.46 88888.00 2015-11-23 20:33:28.910 327 11041.41 247.57 54493.31 88888.00 2015-11-23 20:33:29.410 327 11041.36 247.60 54493.21 88888.00 2015-11-23 20:33:29.910 327 11041.28 247.58 54493.19 88888.00 2015-11-23 20:33:30.410 327 11041.18 247.60 54493.17 88888.00 2015-11-23 20:33:30.910 327 11041.17 247.64 54493.10 88888.00 2015-11-23 20:33:31.410 327 11041.07 247.67 54493.02 88888.00 2015-11-23 20:33:31.910 327 11041.00 247.79 54493.03 88888.00 2015-11-23 20:33:32.410 327 11041.01 247.82 54493.09 88888.00 2015-11-23 20:33:32.910 327 11041.11 247.88 54493.21 88888.00 2015-11-23 20:33:33.410 327 11041.17 247.89 54493.28 88888.00 2015-11-23 20:33:33.910 327 11041.10 247.95 54493.38 88888.00 2015-11-23 20:33:34.410 327 11041.12 247.96 54493.40 88888.00 2015-11-23 20:33:34.910 327 11041.18 248.03 54493.52 88888.00 2015-11-23 20:33:35.410 327 11041.16 248.07 54493.69 88888.00 2015-11-23 20:33:35.910 327 11041.17 248.08 54493.87 88888.00 2015-11-23 20:33:36.410 327 11041.19 248.05 54494.07 88888.00 2015-11-23 20:33:36.910 327 11041.23 248.01 54494.19 88888.00 2015-11-23 20:33:37.410 327 11041.23 248.01 54494.28 88888.00 2015-11-23 20:33:37.910 327 11041.23 247.99 54494.41 88888.00 2015-11-23 20:33:38.410 327 11041.29 247.97 54494.57 88888.00 2015-11-23 20:33:38.910 327 11041.22 247.98 54494.60 88888.00 2015-11-23 20:33:39.410 327 11041.24 247.95 54494.62 88888.00 2015-11-23 20:33:39.910 327 11041.29 247.91 54494.74 88888.00 2015-11-23 20:33:40.410 327 11041.29 247.88 54494.78 88888.00 2015-11-23 20:33:40.910 327 11041.31 247.81 54494.82 88888.00 2015-11-23 20:33:41.410 327 11041.31 247.80 54494.75 88888.00 2015-11-23 20:33:41.910 327 11041.29 247.77 54494.63 88888.00 2015-11-23 20:33:42.410 327 11041.38 247.77 54494.74 88888.00 2015-11-23 20:33:42.910 327 11041.31 247.75 54494.67 88888.00 2015-11-23 20:33:43.410 327 11041.33 247.73 54494.70 88888.00 2015-11-23 20:33:43.910 327 11041.34 247.74 54494.76 88888.00 2015-11-23 20:33:44.410 327 11041.29 247.84 54494.74 88888.00 2015-11-23 20:33:44.910 327 11041.34 247.83 54494.80 88888.00 2015-11-23 20:33:45.410 327 11041.33 247.83 54494.83 88888.00 2015-11-23 20:33:45.910 327 11041.32 247.83 54494.87 88888.00 2015-11-23 20:33:46.410 327 11041.47 247.87 54494.77 88888.00 2015-11-23 20:33:46.910 327 11041.57 247.89 54494.76 88888.00 2015-11-23 20:33:47.410 327 11041.58 247.90 54494.94 88888.00 2015-11-23 20:33:47.910 327 11041.62 247.95 54494.89 88888.00 2015-11-23 20:33:48.410 327 11041.63 248.05 54495.02 88888.00 2015-11-23 20:33:48.910 327 11041.66 248.09 54495.12 88888.00 2015-11-23 20:33:49.410 327 11041.68 248.14 54495.22 88888.00 2015-11-23 20:33:49.910 327 11041.63 248.17 54495.18 88888.00 2015-11-23 20:33:50.410 327 11041.58 248.23 54495.17 88888.00 2015-11-23 20:33:50.910 327 11041.53 248.26 54495.18 88888.00 2015-11-23 20:33:51.410 327 11041.49 248.29 54495.20 88888.00 2015-11-23 20:33:51.910 327 11041.44 248.26 54495.19 88888.00 2015-11-23 20:33:52.410 327 11041.49 248.23 54495.21 88888.00 2015-11-23 20:33:52.910 327 11041.49 248.24 54495.31 88888.00 2015-11-23 20:33:53.410 327 11041.42 248.24 54495.29 88888.00 2015-11-23 20:33:53.910 327 11041.38 248.19 54495.31 88888.00 2015-11-23 20:33:54.410 327 11041.34 248.12 54495.45 88888.00 2015-11-23 20:33:54.910 327 11041.28 248.08 54495.42 88888.00 2015-11-23 20:33:55.410 327 11041.28 248.05 54495.38 88888.00 2015-11-23 20:33:55.910 327 11041.28 248.05 54495.46 88888.00 2015-11-23 20:33:56.410 327 11041.28 248.03 54495.45 88888.00 2015-11-23 20:33:56.910 327 11041.29 248.00 54495.54 88888.00 2015-11-23 20:33:57.410 327 11041.31 247.97 54495.66 88888.00 2015-11-23 20:33:57.910 327 11041.26 247.97 54495.65 88888.00 2015-11-23 20:33:58.410 327 11041.23 247.96 54495.56 88888.00 2015-11-23 20:33:58.910 327 11041.28 247.95 54495.58 88888.00 2015-11-23 20:33:59.410 327 11041.26 247.94 54495.62 88888.00 2015-11-23 20:33:59.910 327 11041.27 247.95 54495.54 88888.00 2015-11-23 20:34:00.410 327 11041.31 247.94 54495.49 88888.00 2015-11-23 20:34:00.910 327 11041.28 247.96 54495.47 88888.00 2015-11-23 20:34:01.410 327 11041.38 247.98 54495.54 88888.00 2015-11-23 20:34:01.910 327 11041.44 247.98 54495.64 88888.00 2015-11-23 20:34:02.410 327 11041.43 247.96 54495.66 88888.00 2015-11-23 20:34:02.910 327 11041.36 248.01 54495.64 88888.00 2015-11-23 20:34:03.411 327 11041.38 248.01 54495.63 88888.00 2015-11-23 20:34:03.911 327 11041.38 247.98 54495.59 88888.00 2015-11-23 20:34:04.411 327 11041.44 247.97 54495.64 88888.00 2015-11-23 20:34:04.911 327 11041.42 247.99 54495.65 88888.00 2015-11-23 20:34:05.411 327 11041.42 248.00 54495.68 88888.00 2015-11-23 20:34:05.911 327 11041.38 247.98 54495.74 88888.00 2015-11-23 20:34:06.411 327 11041.39 247.98 54495.62 88888.00 2015-11-23 20:34:06.911 327 11041.43 247.99 54495.29 88888.00 2015-11-23 20:34:07.411 327 11041.42 247.96 54495.54 88888.00 2015-11-23 20:34:07.911 327 11041.38 247.92 54495.81 88888.00 2015-11-23 20:34:08.411 327 11041.37 247.96 54495.88 88888.00 2015-11-23 20:34:08.911 327 11041.36 247.94 54495.85 88888.00 2015-11-23 20:34:09.411 327 11041.44 247.91 54495.88 88888.00 2015-11-23 20:34:09.911 327 11041.37 247.87 54495.84 88888.00 2015-11-23 20:34:10.411 327 11041.42 247.90 54495.81 88888.00 2015-11-23 20:34:10.911 327 11041.43 247.92 54495.88 88888.00 2015-11-23 20:34:11.411 327 11041.43 247.86 54495.93 88888.00 2015-11-23 20:34:11.911 327 11041.45 247.87 54495.87 88888.00 2015-11-23 20:34:12.411 327 11041.36 247.88 54495.81 88888.00 2015-11-23 20:34:12.911 327 11041.31 247.86 54495.74 88888.00 2015-11-23 20:34:13.411 327 11041.29 247.86 54495.73 88888.00 2015-11-23 20:34:13.911 327 11041.29 247.83 54495.77 88888.00 2015-11-23 20:34:14.411 327 11041.36 247.84 54495.76 88888.00 2015-11-23 20:34:14.911 327 11041.43 247.88 54495.71 88888.00 2015-11-23 20:34:15.411 327 11041.38 247.89 54495.71 88888.00 2015-11-23 20:34:15.911 327 11041.39 247.82 54495.67 88888.00 2015-11-23 20:34:16.411 327 11041.41 247.83 54495.57 88888.00 2015-11-23 20:34:16.911 327 11041.44 247.83 54495.61 88888.00 2015-11-23 20:34:17.411 327 11041.39 247.83 54495.64 88888.00 2015-11-23 20:34:17.911 327 11041.32 247.79 54495.63 88888.00 2015-11-23 20:34:18.411 327 11041.34 247.78 54495.67 88888.00 2015-11-23 20:34:18.911 327 11041.27 247.75 54495.68 88888.00 2015-11-23 20:34:19.411 327 11041.24 247.80 54495.80 88888.00 2015-11-23 20:34:19.911 327 11041.27 247.82 54495.83 88888.00 2015-11-23 20:34:20.411 327 11041.24 247.83 54495.87 88888.00 2015-11-23 20:34:20.911 327 11041.22 247.86 54495.87 88888.00 2015-11-23 20:34:21.411 327 11041.21 247.86 54495.80 88888.00 2015-11-23 20:34:21.911 327 11041.23 247.80 54495.77 88888.00 2015-11-23 20:34:22.411 327 11041.26 247.79 54495.81 88888.00 2015-11-23 20:34:22.911 327 11041.28 247.83 54495.80 88888.00 2015-11-23 20:34:23.411 327 11041.26 247.89 54495.73 88888.00 2015-11-23 20:34:23.911 327 11041.24 247.90 54495.85 88888.00 2015-11-23 20:34:24.411 327 11041.28 247.86 54495.88 88888.00 2015-11-23 20:34:24.911 327 11041.29 247.88 54495.83 88888.00 2015-11-23 20:34:25.411 327 11041.29 247.90 54495.77 88888.00 2015-11-23 20:34:25.911 327 11041.31 247.90 54495.79 88888.00 2015-11-23 20:34:26.411 327 11041.34 247.90 54495.85 88888.00 2015-11-23 20:34:26.911 327 11041.38 247.88 54495.88 88888.00 2015-11-23 20:34:27.411 327 11041.29 247.86 54495.87 88888.00 2015-11-23 20:34:27.911 327 11041.24 247.88 54495.87 88888.00 2015-11-23 20:34:28.411 327 11041.23 247.90 54495.87 88888.00 2015-11-23 20:34:28.911 327 11041.19 247.94 54496.01 88888.00 2015-11-23 20:34:29.411 327 11041.24 247.95 54496.01 88888.00 2015-11-23 20:34:29.911 327 11041.24 247.94 54495.98 88888.00 2015-11-23 20:34:30.411 327 11041.26 247.89 54495.96 88888.00 2015-11-23 20:34:30.911 327 11041.28 247.89 54495.91 88888.00 2015-11-23 20:34:31.411 327 11041.27 247.86 54495.90 88888.00 2015-11-23 20:34:31.911 327 11041.27 247.82 54495.92 88888.00 2015-11-23 20:34:32.411 327 11041.24 247.84 54496.03 88888.00 2015-11-23 20:34:32.911 327 11041.28 247.86 54496.07 88888.00 2015-11-23 20:34:33.411 327 11041.21 247.81 54496.12 88888.00 2015-11-23 20:34:33.911 327 11041.19 247.81 54496.10 88888.00 2015-11-23 20:34:34.411 327 11041.18 247.79 54495.99 88888.00 2015-11-23 20:34:34.911 327 11041.16 247.80 54496.01 88888.00 2015-11-23 20:34:35.411 327 11041.18 247.81 54495.99 88888.00 2015-11-23 20:34:35.911 327 11041.19 247.80 54496.02 88888.00 2015-11-23 20:34:36.411 327 11041.15 247.83 54496.34 88888.00 2015-11-23 20:34:36.911 327 11041.10 247.82 54496.08 88888.00 2015-11-23 20:34:37.411 327 11041.01 247.82 54495.85 88888.00 2015-11-23 20:34:37.911 327 11041.01 247.80 54495.79 88888.00 2015-11-23 20:34:38.411 327 11040.98 247.77 54495.81 88888.00 2015-11-23 20:34:38.911 327 11040.97 247.73 54495.80 88888.00 2015-11-23 20:34:39.411 327 11041.02 247.74 54495.81 88888.00 2015-11-23 20:34:39.911 327 11041.05 247.78 54495.83 88888.00 2015-11-23 20:34:40.411 327 11041.07 247.79 54495.82 88888.00 2015-11-23 20:34:40.911 327 11041.11 247.82 54495.85 88888.00 2015-11-23 20:34:41.411 327 11041.16 247.84 54495.89 88888.00 2015-11-23 20:34:41.911 327 11041.15 247.83 54495.85 88888.00 2015-11-23 20:34:42.411 327 11041.12 247.84 54495.75 88888.00 2015-11-23 20:34:42.911 327 11041.18 247.84 54495.73 88888.00 2015-11-23 20:34:43.411 327 11041.18 247.82 54495.70 88888.00 2015-11-23 20:34:43.911 327 11041.15 247.80 54495.79 88888.00 2015-11-23 20:34:44.411 327 11041.11 247.75 54495.77 88888.00 2015-11-23 20:34:44.911 327 11041.12 247.73 54495.81 88888.00 2015-11-23 20:34:45.411 327 11041.12 247.74 54495.82 88888.00 2015-11-23 20:34:45.911 327 11041.06 247.80 54495.85 88888.00 2015-11-23 20:34:46.411 327 11041.10 247.78 54495.93 88888.00 2015-11-23 20:34:46.911 327 11041.11 247.78 54495.98 88888.00 2015-11-23 20:34:47.411 327 11041.18 247.73 54495.94 88888.00 2015-11-23 20:34:47.911 327 11041.62 247.52 54495.96 88888.00 2015-11-23 20:34:48.411 327 11042.16 247.40 54496.02 88888.00 2015-11-23 20:34:48.911 327 11042.27 247.32 54496.00 88888.00 2015-11-23 20:34:49.411 327 11042.00 247.37 54495.93 88888.00 2015-11-23 20:34:49.911 327 11041.57 247.47 54495.87 88888.00 2015-11-23 20:34:50.411 327 11041.18 247.63 54495.92 88888.00 2015-11-23 20:34:50.911 327 11041.08 247.72 54495.94 88888.00 2015-11-23 20:34:51.411 327 11041.16 247.75 54495.89 88888.00 2015-11-23 20:34:51.911 327 11041.12 247.74 54495.91 88888.00 2015-11-23 20:34:52.411 327 11041.07 247.71 54495.85 88888.00 2015-11-23 20:34:52.911 327 11041.08 247.69 54495.76 88888.00 2015-11-23 20:34:53.411 327 11041.10 247.74 54495.77 88888.00 2015-11-23 20:34:53.911 327 11041.13 247.72 54495.80 88888.00 2015-11-23 20:34:54.411 327 11041.16 247.71 54495.77 88888.00 2015-11-23 20:34:54.911 327 11041.10 247.73 54495.77 88888.00 2015-11-23 20:34:55.411 327 11041.10 247.70 54495.83 88888.00 2015-11-23 20:34:55.911 327 11041.10 247.74 54495.89 88888.00 2015-11-23 20:34:56.411 327 11041.13 247.70 54495.91 88888.00 2015-11-23 20:34:56.911 327 11041.11 247.74 54495.94 88888.00 2015-11-23 20:34:57.411 327 11041.13 247.78 54496.00 88888.00 2015-11-23 20:34:57.911 327 11041.15 247.67 54495.84 88888.00 2015-11-23 20:34:58.411 327 11041.17 247.65 54495.79 88888.00 2015-11-23 20:34:58.911 327 11041.11 247.67 54495.90 88888.00 2015-11-23 20:34:59.411 327 11041.10 247.64 54495.94 88888.00 2015-11-23 20:34:59.911 327 11041.08 247.66 54495.98 88888.00 2015-11-23 20:35:00.411 327 11041.11 247.69 54495.99 88888.00 2015-11-23 20:35:00.911 327 11041.13 247.62 54495.99 88888.00 2015-11-23 20:35:01.411 327 11041.13 247.63 54495.99 88888.00 2015-11-23 20:35:01.911 327 11041.11 247.66 54496.24 88888.00 2015-11-23 20:35:02.411 327 11041.08 247.78 54496.56 88888.00 2015-11-23 20:35:02.911 327 11041.36 247.78 54496.62 88888.00 2015-11-23 20:35:03.411 327 11041.52 247.67 54496.21 88888.00 2015-11-23 20:35:03.911 327 11041.59 247.64 54495.92 88888.00 2015-11-23 20:35:04.411 327 11041.48 247.67 54495.93 88888.00 2015-11-23 20:35:04.911 327 11041.32 247.63 54495.90 88888.00 2015-11-23 20:35:05.411 327 11041.23 247.69 54495.97 88888.00 2015-11-23 20:35:05.911 327 11041.13 247.63 54496.00 88888.00 2015-11-23 20:35:06.411 327 11041.12 247.62 54495.99 88888.00 2015-11-23 20:35:06.911 327 11041.11 247.71 54496.00 88888.00 2015-11-23 20:35:07.411 327 11041.10 247.67 54495.91 88888.00 2015-11-23 20:35:07.911 327 11041.17 247.63 54495.81 88888.00 2015-11-23 20:35:08.411 327 11041.11 247.62 54495.87 88888.00 2015-11-23 20:35:08.911 327 11041.07 247.62 54495.97 88888.00 2015-11-23 20:35:09.411 327 11041.03 247.60 54496.01 88888.00 2015-11-23 20:35:09.911 327 11041.08 247.62 54495.97 88888.00 2015-11-23 20:35:10.411 327 11041.13 247.61 54495.96 88888.00 2015-11-23 20:35:10.911 327 11041.21 247.60 54495.96 88888.00 2015-11-23 20:35:11.411 327 11041.24 247.57 54495.91 88888.00 2015-11-23 20:35:11.911 327 11041.22 247.50 54495.94 88888.00 2015-11-23 20:35:12.411 327 11041.22 247.55 54495.96 88888.00 2015-11-23 20:35:12.911 327 11041.19 247.60 54495.99 88888.00 2015-11-23 20:35:13.411 327 11041.13 247.65 54496.02 88888.00 2015-11-23 20:35:13.911 327 11041.12 247.70 54496.01 88888.00 2015-11-23 20:35:14.411 327 11041.10 247.66 54496.02 88888.00 2015-11-23 20:35:14.911 327 11041.11 247.64 54495.99 88888.00 2015-11-23 20:35:15.411 327 11041.02 247.69 54496.05 88888.00 2015-11-23 20:35:15.911 327 11041.01 247.73 54496.08 88888.00 2015-11-23 20:35:16.411 327 11041.28 247.62 54496.15 88888.00 2015-11-23 20:35:16.911 327 11041.21 247.60 54496.01 88888.00 2015-11-23 20:35:17.411 327 11041.07 247.19 54495.93 88888.00 2015-11-23 20:35:17.911 327 11041.06 247.08 54495.97 88888.00 2015-11-23 20:35:18.411 327 11041.10 247.23 54495.99 88888.00 2015-11-23 20:35:18.911 327 11041.08 247.23 54496.03 88888.00 2015-11-23 20:35:19.411 327 11041.12 247.33 54496.12 88888.00 2015-11-23 20:35:19.911 327 11041.23 247.67 54496.20 88888.00 2015-11-23 20:35:20.411 327 11041.24 247.83 54496.46 88888.00 2015-11-23 20:35:20.911 327 11041.37 248.06 54496.86 88888.00 2015-11-23 20:35:21.411 327 11041.39 248.39 54497.22 88888.00 2015-11-23 20:35:21.911 327 11041.44 248.55 54497.43 88888.00 2015-11-23 20:35:22.411 327 11041.57 248.84 54497.69 88888.00 2015-11-23 20:35:22.911 327 11041.66 249.10 54498.09 88888.00 2015-11-23 20:35:23.411 327 11041.68 249.39 54498.39 88888.00 2015-11-23 20:35:23.911 327 11041.65 249.63 54498.46 88888.00 2015-11-23 20:35:24.411 327 11041.66 249.76 54498.78 88888.00 2015-11-23 20:35:24.911 327 11041.65 249.94 54499.10 88888.00 2015-11-23 20:35:25.411 327 11041.60 250.12 54499.18 88888.00 2015-11-23 20:35:25.911 327 11041.55 250.24 54499.18 88888.00 2015-11-23 20:35:26.411 327 11041.54 250.34 54499.35 88888.00 2015-11-23 20:35:26.911 327 11041.52 250.44 54499.39 88888.00 2015-11-23 20:35:27.411 327 11041.44 250.53 54499.45 88888.00 2015-11-23 20:35:27.911 327 11041.37 250.69 54499.54 88888.00 2015-11-23 20:35:28.411 327 11041.31 250.81 54499.57 88888.00 2015-11-23 20:35:28.911 327 11041.28 250.90 54499.56 88888.00 2015-11-23 20:35:29.411 327 11041.22 250.99 54499.57 88888.00 2015-11-23 20:35:29.911 327 11041.13 251.07 54499.60 88888.00 2015-11-23 20:35:30.411 327 11041.03 251.17 54499.56 88888.00 2015-11-23 20:35:30.911 327 11040.94 251.29 54499.66 88888.00 2015-11-23 20:35:31.411 327 11040.84 251.30 54499.71 88888.00 2015-11-23 20:35:31.911 327 11040.79 251.35 54499.62 88888.00 2015-11-23 20:35:32.411 327 11040.63 251.36 54499.62 88888.00 2015-11-23 20:35:32.911 327 11040.49 251.41 54499.53 88888.00 2015-11-23 20:35:33.411 327 11040.33 251.44 54499.50 88888.00 2015-11-23 20:35:33.911 327 11040.16 251.49 54499.52 88888.00 2015-11-23 20:35:34.411 327 11039.92 251.54 54499.53 88888.00 2015-11-23 20:35:34.911 327 11039.71 251.60 54499.48 88888.00 2015-11-23 20:35:35.411 327 11039.54 251.62 54499.48 88888.00 2015-11-23 20:35:35.911 327 11039.44 251.52 54499.50 88888.00 2015-11-23 20:35:36.411 327 11039.32 251.30 54499.50 88888.00 2015-11-23 20:35:36.911 327 11039.19 251.04 54499.45 88888.00 2015-11-23 20:35:37.411 327 11039.19 250.77 54499.48 88888.00 2015-11-23 20:35:37.911 327 11039.33 250.42 54499.51 88888.00 2015-11-23 20:35:38.411 327 11039.50 250.05 54499.52 88888.00 2015-11-23 20:35:38.911 327 11039.76 249.65 54499.59 88888.00 2015-11-23 20:35:39.411 327 11040.12 249.33 54499.65 88888.00 2015-11-23 20:35:39.911 327 11040.61 249.06 54499.59 88888.00 2015-11-23 20:35:40.411 327 11041.11 248.89 54499.67 88888.00 2015-11-23 20:35:40.911 327 11041.60 248.82 54499.70 88888.00 2015-11-23 20:35:41.411 327 11042.04 248.82 54499.71 88888.00 2015-11-23 20:35:41.911 327 11042.51 248.95 54499.76 88888.00 2015-11-23 20:35:42.411 327 11042.81 249.12 54499.85 88888.00 2015-11-23 20:35:42.911 327 11043.12 249.34 54499.92 88888.00 2015-11-23 20:35:43.411 327 11043.31 249.64 54499.95 88888.00 2015-11-23 20:35:43.911 327 11043.46 249.90 54500.05 88888.00 2015-11-23 20:35:44.411 327 11043.61 250.14 54500.13 88888.00 2015-11-23 20:35:44.911 327 11043.69 250.35 54500.11 88888.00 2015-11-23 20:35:45.411 327 11043.77 250.50 54500.21 88888.00 2015-11-23 20:35:45.911 327 11043.75 250.57 54500.23 88888.00 2015-11-23 20:35:46.411 327 11043.68 250.60 54500.24 88888.00 2015-11-23 20:35:46.911 327 11043.59 250.70 54500.32 88888.00 2015-11-23 20:35:47.411 327 11043.45 250.82 54500.17 88888.00 2015-11-23 20:35:47.911 327 11043.27 250.91 54500.15 88888.00 2015-11-23 20:35:48.411 327 11043.01 250.96 54500.14 88888.00 2015-11-23 20:35:48.911 327 11042.83 251.08 54500.26 88888.00 2015-11-23 20:35:49.411 327 11042.73 251.11 54500.35 88888.00 2015-11-23 20:35:49.911 327 11042.65 251.15 54500.35 88888.00 2015-11-23 20:35:50.411 327 11042.58 251.13 54500.40 88888.00 2015-11-23 20:35:50.911 327 11042.56 251.13 54500.42 88888.00 2015-11-23 20:35:51.411 327 11042.44 251.13 54500.42 88888.00 2015-11-23 20:35:51.911 327 11042.39 251.12 54500.42 88888.00 2015-11-23 20:35:52.411 327 11042.36 251.12 54500.46 88888.00 2015-11-23 20:35:52.911 327 11042.28 251.12 54500.36 88888.00 2015-11-23 20:35:53.411 327 11042.25 251.13 54500.36 88888.00 2015-11-23 20:35:53.911 327 11042.27 251.16 54500.39 88888.00 2015-11-23 20:35:54.411 327 11042.22 251.15 54500.32 88888.00 2015-11-23 20:35:54.911 327 11042.17 251.13 54500.36 88888.00 2015-11-23 20:35:55.411 327 11042.11 251.11 54500.37 88888.00 2015-11-23 20:35:55.911 327 11042.01 251.13 54500.38 88888.00 2015-11-23 20:35:56.411 327 11041.97 251.10 54500.41 88888.00 2015-11-23 20:35:56.911 327 11041.97 251.04 54500.44 88888.00 2015-11-23 20:35:57.411 327 11041.95 251.03 54500.48 88888.00 2015-11-23 20:35:57.911 327 11041.89 251.02 54500.42 88888.00 2015-11-23 20:35:58.411 327 11041.83 251.01 54500.39 88888.00 2015-11-23 20:35:58.911 327 11041.80 250.99 54500.38 88888.00 2015-11-23 20:35:59.411 327 11041.71 251.00 54500.35 88888.00 2015-11-23 20:35:59.911 327 11041.68 250.99 54500.29 88888.00 2015-11-23 20:36:00.411 327 11041.65 250.92 54500.30 88888.00 2015-11-23 20:36:00.911 327 11041.63 250.95 54500.32 88888.00 2015-11-23 20:36:01.411 327 11041.59 250.99 54500.31 88888.00 2015-11-23 20:36:01.911 327 11041.58 250.94 54500.27 88888.00 2015-11-23 20:36:02.411 327 11041.58 250.96 54500.32 88888.00 2015-11-23 20:36:02.911 327 11041.57 250.93 54500.35 88888.00 2015-11-23 20:36:03.411 327 11041.54 250.90 54500.36 88888.00 2015-11-23 20:36:03.911 327 11041.60 250.87 54500.40 88888.00 2015-11-23 20:36:04.411 327 11041.59 250.90 54500.38 88888.00 2015-11-23 20:36:04.911 327 11041.57 250.94 54500.40 88888.00 2015-11-23 20:36:05.411 327 11041.59 250.98 54500.33 88888.00 2015-11-23 20:36:05.911 327 11041.63 250.96 54499.98 88888.00 2015-11-23 20:36:06.411 327 11041.60 250.96 54499.78 88888.00 2015-11-23 20:36:06.911 327 11041.55 251.02 54499.95 88888.00 2015-11-23 20:36:07.411 327 11041.53 250.96 54500.05 88888.00 2015-11-23 20:36:07.911 327 11041.57 250.92 54500.01 88888.00 2015-11-23 20:36:08.411 327 11041.53 250.95 54500.10 88888.00 2015-11-23 20:36:08.911 327 11041.48 251.01 54500.27 88888.00 2015-11-23 20:36:09.411 327 11041.48 250.98 54500.23 88888.00 2015-11-23 20:36:09.911 327 11041.52 250.96 54500.05 88888.00 2015-11-23 20:36:10.411 327 11041.54 250.98 54499.95 88888.00 2015-11-23 20:36:10.911 327 11041.52 250.98 54499.95 88888.00 2015-11-23 20:36:11.411 327 11041.48 250.96 54499.94 88888.00 2015-11-23 20:36:11.911 327 11041.49 251.04 54499.87 88888.00 2015-11-23 20:36:12.411 327 11041.49 251.00 54499.86 88888.00 2015-11-23 20:36:12.911 327 11041.43 250.99 54499.92 88888.00 2015-11-23 20:36:13.411 327 11041.45 250.93 54499.85 88888.00 2015-11-23 20:36:13.911 327 11041.39 250.94 54499.77 88888.00 2015-11-23 20:36:14.411 327 11041.44 250.96 54499.76 88888.00 2015-11-23 20:36:14.911 327 11041.45 250.96 54499.67 88888.00 2015-11-23 20:36:15.411 327 11041.39 251.01 54499.66 88888.00 2015-11-23 20:36:15.911 327 11041.32 251.04 54499.82 88888.00 2015-11-23 20:36:16.411 327 11041.29 251.01 54499.77 88888.00 2015-11-23 20:36:16.911 327 11041.28 251.00 54499.73 88888.00 2015-11-23 20:36:17.411 327 11041.37 251.03 54499.69 88888.00 2015-11-23 20:36:17.911 327 11041.39 251.07 54499.70 88888.00 2015-11-23 20:36:18.411 327 11041.33 251.11 54499.69 88888.00 2015-11-23 20:36:18.911 327 11041.38 251.13 54499.61 88888.00 2015-11-23 20:36:19.411 327 11041.41 251.10 54499.60 88888.00 2015-11-23 20:36:19.911 327 11041.43 251.15 54499.65 88888.00 2015-11-23 20:36:20.411 327 11041.43 251.25 54499.65 88888.00 2015-11-23 20:36:20.911 327 11041.57 251.27 54499.69 88888.00 2015-11-23 20:36:21.411 327 11041.78 251.27 54499.74 88888.00 2015-11-23 20:36:21.911 327 11041.89 251.18 54499.73 88888.00 2015-11-23 20:36:22.411 327 11041.92 251.09 54499.87 88888.00 2015-11-23 20:36:22.911 327 11041.87 251.10 54500.12 88888.00 2015-11-23 20:36:23.411 327 11041.89 251.04 54499.85 88888.00 2015-11-23 20:36:23.911 327 11041.94 250.98 54499.71 88888.00 2015-11-23 20:36:24.411 327 11041.90 250.95 54499.68 88888.00 2015-11-23 20:36:24.911 327 11041.87 251.04 54499.67 88888.00 2015-11-23 20:36:25.411 327 11041.70 251.09 54499.68 88888.00 2015-11-23 20:36:25.911 327 11041.55 251.13 54499.62 88888.00 2015-11-23 20:36:26.411 327 11041.44 251.24 54499.62 88888.00 2015-11-23 20:36:26.911 327 11041.38 251.28 54499.78 88888.00 2015-11-23 20:36:27.411 327 11041.31 251.32 54499.76 88888.00 2015-11-23 20:36:27.911 327 11041.36 251.27 54499.60 88888.00 2015-11-23 20:36:28.411 327 11041.48 251.27 54499.60 88888.00 2015-11-23 20:36:28.911 327 11041.42 251.26 54499.73 88888.00 2015-11-23 20:36:29.411 327 11041.43 251.23 54499.74 88888.00 2015-11-23 20:36:29.911 327 11041.41 251.25 54499.71 88888.00 2015-11-23 20:36:30.411 327 11041.48 251.23 54499.76 88888.00 2015-11-23 20:36:30.911 327 11041.52 251.16 54499.80 88888.00 2015-11-23 20:36:31.411 327 11041.48 251.10 54499.79 88888.00 2015-11-23 20:36:31.911 327 11041.44 251.08 54499.80 88888.00 2015-11-23 20:36:32.411 327 11041.44 251.03 54499.83 88888.00 2015-11-23 20:36:32.911 327 11041.45 251.00 54499.91 88888.00 2015-11-23 20:36:33.411 327 11041.42 251.01 54499.95 88888.00 2015-11-23 20:36:33.911 327 11041.38 251.01 54499.93 88888.00 2015-11-23 20:36:34.411 327 11041.37 251.00 54500.00 88888.00 2015-11-23 20:36:34.911 327 11041.43 251.04 54500.18 88888.00 2015-11-23 20:36:35.411 327 11041.43 251.04 54500.35 88888.00 2015-11-23 20:36:35.911 327 11041.39 251.00 54500.30 88888.00 2015-11-23 20:36:36.411 327 11041.37 250.99 54500.35 88888.00 2015-11-23 20:36:36.911 327 11041.31 251.00 54500.29 88888.00 2015-11-23 20:36:37.411 327 11041.32 251.02 54500.33 88888.00 2015-11-23 20:36:37.911 327 11041.32 251.04 54500.42 88888.00 2015-11-23 20:36:38.411 327 11041.38 251.04 54500.40 88888.00 2015-11-23 20:36:38.911 327 11041.38 251.08 54500.42 88888.00 2015-11-23 20:36:39.411 327 11041.36 251.10 54500.39 88888.00 2015-11-23 20:36:39.911 327 11041.34 251.09 54500.39 88888.00 2015-11-23 20:36:40.411 327 11041.33 251.08 54500.49 88888.00 2015-11-23 20:36:40.911 327 11041.36 251.07 54500.53 88888.00 2015-11-23 20:36:41.411 327 11041.42 251.03 54500.53 88888.00 2015-11-23 20:36:41.911 327 11041.36 251.03 54500.55 88888.00 2015-11-23 20:36:42.411 327 11041.37 251.03 54500.48 88888.00 2015-11-23 20:36:42.911 327 11041.39 251.07 54500.46 88888.00 2015-11-23 20:36:43.411 327 11041.37 251.05 54500.46 88888.00 2015-11-23 20:36:43.911 327 11041.37 251.03 54500.47 88888.00 2015-11-23 20:36:44.411 327 11041.33 251.05 54500.42 88888.00 2015-11-23 20:36:44.911 327 11041.38 251.04 54500.52 88888.00 2015-11-23 20:36:45.411 327 11041.41 251.07 54500.41 88888.00 2015-11-23 20:36:45.911 327 11041.39 251.09 54500.55 88888.00 2015-11-23 20:36:46.411 327 11041.37 251.09 54500.61 88888.00 2015-11-23 20:36:46.911 327 11041.38 251.03 54500.68 88888.00 2015-11-23 20:36:47.411 327 11041.38 251.04 54500.63 88888.00 2015-11-23 20:36:47.911 327 11041.38 251.08 54500.50 88888.00 2015-11-23 20:36:48.411 327 11041.34 251.10 54500.50 88888.00 2015-11-23 20:36:48.911 327 11041.31 251.15 54500.54 88888.00 2015-11-23 20:36:49.411 327 11041.26 251.11 54500.55 88888.00 2015-11-23 20:36:49.911 327 11041.29 251.08 54500.61 88888.00 2015-11-23 20:36:50.411 327 11041.33 251.13 54500.70 88888.00 2015-11-23 20:36:50.911 327 11041.37 251.11 54500.64 88888.00 2015-11-23 20:36:51.411 327 11041.38 251.12 54500.58 88888.00 2015-11-23 20:36:51.911 327 11041.29 251.15 54500.56 88888.00 2015-11-23 20:36:52.411 327 11041.31 251.17 54500.55 88888.00 2015-11-23 20:36:52.911 327 11041.29 251.17 54500.62 88888.00 2015-11-23 20:36:53.411 327 11041.28 251.21 54500.62 88888.00 2015-11-23 20:36:53.911 327 11041.27 251.20 54500.58 88888.00 2015-11-23 20:36:54.411 327 11041.27 251.16 54500.66 88888.00 2015-11-23 20:36:54.911 327 11041.31 251.13 54500.79 88888.00 2015-11-23 20:36:55.411 327 11041.34 251.13 54500.67 88888.00 2015-11-23 20:36:55.911 327 11041.29 251.13 54500.54 88888.00 2015-11-23 20:36:56.411 327 11041.33 251.15 54500.49 88888.00 2015-11-23 20:36:56.911 327 11041.27 251.12 54500.64 88888.00 2015-11-23 20:36:57.411 327 11041.28 251.10 54500.63 88888.00 2015-11-23 20:36:57.911 327 11041.33 251.08 54500.57 88888.00 2015-11-23 20:36:58.411 327 11041.31 251.11 54500.53 88888.00 2015-11-23 20:36:58.911 327 11041.28 251.08 54500.61 88888.00 2015-11-23 20:36:59.411 327 11041.23 251.02 54500.66 88888.00 2015-11-23 20:36:59.911 327 11041.21 251.08 54500.59 88888.00 2015-11-23 20:37:00.411 327 11041.18 251.05 54500.61 88888.00 2015-11-23 20:37:00.911 327 11041.17 251.08 54500.56 88888.00 2015-11-23 20:37:01.411 327 11041.16 251.12 54500.50 88888.00 2015-11-23 20:37:01.911 327 11041.21 251.18 54500.49 88888.00 2015-11-23 20:37:02.411 327 11041.26 251.09 54500.49 88888.00 2015-11-23 20:37:02.911 327 11041.22 251.07 54500.52 88888.00 2015-11-23 20:37:03.411 327 11041.27 251.09 54500.52 88888.00 2015-11-23 20:37:03.911 327 11041.24 251.12 54500.53 88888.00 2015-11-23 20:37:04.411 327 11041.27 251.17 54500.55 88888.00 2015-11-23 20:37:04.911 327 11041.31 251.13 54500.55 88888.00 2015-11-23 20:37:05.411 327 11041.32 251.11 54500.55 88888.00 2015-11-23 20:37:05.911 327 11041.31 251.12 54500.56 88888.00 2015-11-23 20:37:06.411 327 11041.33 251.11 54500.53 88888.00 2015-11-23 20:37:06.911 327 11041.32 251.11 54500.56 88888.00 2015-11-23 20:37:07.411 327 11041.27 251.04 54500.61 88888.00 2015-11-23 20:37:07.911 327 11041.33 251.08 54500.57 88888.00 2015-11-23 20:37:08.411 327 11041.34 251.09 54500.56 88888.00 2015-11-23 20:37:08.911 327 11041.29 251.11 54500.52 88888.00 2015-11-23 20:37:09.411 327 11041.33 251.08 54500.48 88888.00 2015-11-23 20:37:09.911 327 11041.37 251.10 54500.53 88888.00 2015-11-23 20:37:10.411 327 11041.36 251.09 54500.58 88888.00 2015-11-23 20:37:10.911 327 11041.33 251.08 54500.62 88888.00 2015-11-23 20:37:11.411 327 11041.31 251.09 54500.62 88888.00 2015-11-23 20:37:11.911 327 11041.32 251.11 54500.56 88888.00 2015-11-23 20:37:12.411 327 11041.32 251.10 54500.52 88888.00 2015-11-23 20:37:12.911 327 11041.23 251.13 54500.50 88888.00 2015-11-23 20:37:13.411 327 11041.24 251.13 54500.48 88888.00 2015-11-23 20:37:13.911 327 11041.26 251.16 54500.47 88888.00 2015-11-23 20:37:14.411 327 11041.27 251.13 54500.41 88888.00 2015-11-23 20:37:14.911 327 11041.28 251.13 54500.41 88888.00 2015-11-23 20:37:15.411 327 11041.28 251.17 54500.50 88888.00 2015-11-23 20:37:15.911 327 11041.26 251.11 54500.55 88888.00 2015-11-23 20:37:16.411 327 11041.31 251.11 54500.54 88888.00 2015-11-23 20:37:16.911 327 11041.33 251.13 54500.54 88888.00 2015-11-23 20:37:17.411 327 11041.36 251.11 54500.45 88888.00 2015-11-23 20:37:17.911 327 11041.31 251.11 54500.47 88888.00 2015-11-23 20:37:18.412 327 11041.33 251.11 54500.41 88888.00 2015-11-23 20:37:18.912 327 11041.33 251.12 54500.36 88888.00 2015-11-23 20:37:19.412 327 11041.27 251.11 54500.36 88888.00 2015-11-23 20:37:19.912 327 11041.28 251.12 54500.32 88888.00 2015-11-23 20:37:20.412 327 11041.26 251.11 54500.37 88888.00 2015-11-23 20:37:20.912 327 11041.32 251.09 54500.38 88888.00 2015-11-23 20:37:21.412 327 11041.31 251.08 54500.41 88888.00 2015-11-23 20:37:21.912 327 11041.28 251.09 54500.42 88888.00 2015-11-23 20:37:22.412 327 11041.29 251.04 54500.52 88888.00 2015-11-23 20:37:22.912 327 11041.29 251.09 54500.48 88888.00 2015-11-23 20:37:23.412 327 11041.36 251.09 54500.47 88888.00 2015-11-23 20:37:23.912 327 11041.38 251.08 54500.50 88888.00 2015-11-23 20:37:24.412 327 11041.38 251.09 54500.50 88888.00 2015-11-23 20:37:24.912 327 11041.37 251.16 54500.53 88888.00 2015-11-23 20:37:25.412 327 11041.33 251.18 54500.42 88888.00 2015-11-23 20:37:25.912 327 11041.34 251.17 54500.50 88888.00 2015-11-23 20:37:26.412 327 11041.41 251.13 54500.50 88888.00 2015-11-23 20:37:26.912 327 11041.36 251.18 54500.54 88888.00 2015-11-23 20:37:27.412 327 11041.38 251.11 54500.54 88888.00 2015-11-23 20:37:27.912 327 11041.36 251.12 54500.53 88888.00 2015-11-23 20:37:28.412 327 11041.37 251.08 54500.50 88888.00 2015-11-23 20:37:28.912 327 11041.29 251.10 54500.53 88888.00 2015-11-23 20:37:29.412 327 11041.32 251.07 54500.45 88888.00 2015-11-23 20:37:29.912 327 11041.31 251.10 54500.40 88888.00 2015-11-23 20:37:30.412 327 11041.31 251.15 54500.30 88888.00 2015-11-23 20:37:30.912 327 11041.32 251.11 54500.32 88888.00 2015-11-23 20:37:31.412 327 11041.31 251.10 54500.26 88888.00 2015-11-23 20:37:31.912 327 11041.31 251.08 54500.13 88888.00 2015-11-23 20:37:32.412 327 11041.37 251.07 54500.19 88888.00 2015-11-23 20:37:32.912 327 11041.45 251.13 54500.18 88888.00 2015-11-23 20:37:33.412 327 11041.43 251.12 54500.14 88888.00 2015-11-23 20:37:33.912 327 11041.42 251.10 54500.12 88888.00 2015-11-23 20:37:34.412 327 11041.47 251.09 54500.05 88888.00 2015-11-23 20:37:34.912 327 11041.49 251.12 54499.94 88888.00 2015-11-23 20:37:35.412 327 11041.48 251.11 54499.84 88888.00 2015-11-23 20:37:35.912 327 11041.50 251.07 54499.71 88888.00 2015-11-23 20:37:36.412 327 11041.42 251.03 54499.57 88888.00 2015-11-23 20:37:36.912 327 11041.52 250.93 54499.48 88888.00 2015-11-23 20:37:37.412 327 11041.52 250.83 54499.45 88888.00 2015-11-23 20:37:37.912 327 11041.43 250.84 54499.42 88888.00 2015-11-23 20:37:38.412 327 11041.45 250.78 54499.38 88888.00 2015-11-23 20:37:38.912 327 11041.43 250.70 54499.30 88888.00 2015-11-23 20:37:39.412 327 11041.39 250.68 54499.14 88888.00 2015-11-23 20:37:39.912 327 11041.33 250.61 54498.95 88888.00 2015-11-23 20:37:40.412 327 11041.34 250.56 54498.69 88888.00 2015-11-23 20:37:40.912 327 11041.33 250.44 54498.46 88888.00 2015-11-23 20:37:41.412 327 11041.31 250.33 54498.13 88888.00 2015-11-23 20:37:41.912 327 11041.21 250.18 54497.67 88888.00 2015-11-23 20:37:42.412 327 11041.07 250.00 54497.24 88888.00 2015-11-23 20:37:42.912 327 11040.92 249.84 54496.86 88888.00 2015-11-23 20:37:43.412 327 11040.85 249.64 54496.28 88888.00 2015-11-23 20:37:43.912 327 11040.69 249.49 54495.68 88888.00 2015-11-23 20:37:44.412 327 11040.44 249.40 54495.01 88888.00 2015-11-23 20:37:44.912 327 11040.24 249.36 54494.27 88888.00 2015-11-23 20:37:45.412 327 11040.12 249.31 54493.62 88888.00 2015-11-23 20:37:45.912 327 11040.02 249.31 54493.28 88888.00 2015-11-23 20:37:46.412 327 11040.07 249.27 54493.08 88888.00 2015-11-23 20:37:46.912 327 11040.09 249.17 54493.02 88888.00 2015-11-23 20:37:47.412 327 11040.04 249.21 54493.10 88888.00 2015-11-23 20:37:47.912 327 11040.00 249.24 54492.87 88888.00 2015-11-23 20:37:48.412 327 11040.02 249.19 54492.59 88888.00 2015-11-23 20:37:48.912 327 11040.02 249.16 54492.59 88888.00 2015-11-23 20:37:49.412 327 11040.07 249.16 54492.72 88888.00 2015-11-23 20:37:49.912 327 11040.08 249.23 54492.61 88888.00 2015-11-23 20:37:50.412 327 11040.08 249.32 54492.60 88888.00 2015-11-23 20:37:50.912 327 11040.17 249.40 54492.61 88888.00 2015-11-23 20:37:51.412 327 11040.21 249.30 54492.65 88888.00 2015-11-23 20:37:51.912 327 11040.16 249.19 54492.64 88888.00 2015-11-23 20:37:52.412 327 11040.11 249.05 54492.66 88888.00 2015-11-23 20:37:52.912 327 11040.12 248.91 54492.60 88888.00 2015-11-23 20:37:53.412 327 11040.04 248.83 54492.64 88888.00 2015-11-23 20:37:53.912 327 11040.02 248.80 54492.74 88888.00 2015-11-23 20:37:54.412 327 11040.02 248.76 54492.82 88888.00 2015-11-23 20:37:54.912 327 11040.02 248.76 54492.84 88888.00 2015-11-23 20:37:55.412 327 11040.04 248.76 54492.87 88888.00 2015-11-23 20:37:55.912 327 11040.09 248.87 54492.80 88888.00 2015-11-23 20:37:56.412 327 11040.28 249.10 54492.75 88888.00 2015-11-23 20:37:56.912 327 11040.43 249.07 54492.89 88888.00 2015-11-23 20:37:57.412 327 11040.54 249.02 54492.85 88888.00 2015-11-23 20:37:57.912 327 11040.65 249.01 54492.82 88888.00 2015-11-23 20:37:58.412 327 11040.65 248.96 54492.76 88888.00 2015-11-23 20:37:58.912 327 11040.59 248.98 54492.77 88888.00 2015-11-23 20:37:59.412 327 11040.58 249.00 54492.80 88888.00 2015-11-23 20:37:59.912 327 11040.56 248.97 54492.82 88888.00 2015-11-23 20:38:00.412 327 11040.54 248.91 54492.89 88888.00 2015-11-23 20:38:00.912 327 11040.49 248.83 54492.91 88888.00 2015-11-23 20:38:01.412 327 11040.49 248.82 54492.87 88888.00 2015-11-23 20:38:01.912 327 11040.49 248.87 54492.83 88888.00 2015-11-23 20:38:02.412 327 11040.59 248.95 54492.85 88888.00 2015-11-23 20:38:02.912 327 11040.64 249.00 54492.82 88888.00 2015-11-23 20:38:03.412 327 11040.74 248.96 54492.80 88888.00 2015-11-23 20:38:03.912 327 11040.84 248.96 54492.82 88888.00 2015-11-23 20:38:04.412 327 11040.91 248.91 54492.85 88888.00 2015-11-23 20:38:04.912 327 11040.98 248.83 54492.90 88888.00 2015-11-23 20:38:05.412 327 11040.95 248.56 54493.09 88888.00 2015-11-23 20:38:05.912 327 11040.71 248.19 54493.26 88888.00 2015-11-23 20:38:06.412 327 11040.60 248.14 54493.30 88888.00 2015-11-23 20:38:06.912 327 11040.30 247.97 54493.30 88888.00 2015-11-23 20:38:07.412 327 11040.09 247.94 54493.28 88888.00 2015-11-23 20:38:07.912 327 11040.02 248.06 54493.31 88888.00 2015-11-23 20:38:08.412 327 11039.96 248.13 54493.26 88888.00 2015-11-23 20:38:08.912 327 11040.04 248.22 54493.26 88888.00 2015-11-23 20:38:09.412 327 11040.16 248.34 54493.17 88888.00 2015-11-23 20:38:09.912 327 11040.23 248.45 54493.04 88888.00 2015-11-23 20:38:10.412 327 11040.32 248.50 54493.04 88888.00 2015-11-23 20:38:10.912 327 11040.35 248.55 54493.03 88888.00 2015-11-23 20:38:11.412 327 11040.26 248.54 54493.01 88888.00 2015-11-23 20:38:11.912 327 11040.32 248.56 54493.02 88888.00 2015-11-23 20:38:12.412 327 11040.34 248.59 54493.07 88888.00 2015-11-23 20:38:12.912 327 11040.40 248.59 54492.98 88888.00 2015-11-23 20:38:13.412 327 11040.47 248.57 54493.01 88888.00 2015-11-23 20:38:13.912 327 11040.45 248.58 54492.99 88888.00 2015-11-23 20:38:14.412 327 11040.43 248.58 54492.99 88888.00 2015-11-23 20:38:14.912 327 11040.45 248.59 54492.98 88888.00 2015-11-23 20:38:15.412 327 11040.47 248.54 54492.94 88888.00 2015-11-23 20:38:15.912 327 11040.48 248.54 54492.92 88888.00 2015-11-23 20:38:16.412 327 11040.49 248.57 54492.75 88888.00 2015-11-23 20:38:16.912 327 11040.51 248.55 54492.69 88888.00 2015-11-23 20:38:17.412 327 11040.54 248.48 54492.63 88888.00 2015-11-23 20:38:17.912 327 11040.61 248.48 54492.54 88888.00 2015-11-23 20:38:18.412 327 11040.60 248.56 54492.57 88888.00 2015-11-23 20:38:18.912 327 11040.61 248.55 54492.55 88888.00 2015-11-23 20:38:19.412 327 11040.63 248.48 54492.51 88888.00 2015-11-23 20:38:19.912 327 11040.63 248.45 54492.52 88888.00 2015-11-23 20:38:20.412 327 11040.60 248.41 54492.43 88888.00 2015-11-23 20:38:20.912 327 11040.59 248.40 54492.43 88888.00 2015-11-23 20:38:21.412 327 11040.55 248.41 54492.54 88888.00 2015-11-23 20:38:21.912 327 11040.49 248.48 54492.58 88888.00 2015-11-23 20:38:22.412 327 11040.44 248.54 54492.61 88888.00 2015-11-23 20:38:22.912 327 11040.39 248.58 54492.78 88888.00 2015-11-23 20:38:23.412 327 11040.37 248.65 54492.81 88888.00 2015-11-23 20:38:23.912 327 11040.40 248.75 54492.77 88888.00 2015-11-23 20:38:24.412 327 11040.40 248.71 54492.72 88888.00 2015-11-23 20:38:24.912 327 11040.37 248.70 54492.73 88888.00 2015-11-23 20:38:25.412 327 11040.35 248.63 54492.78 88888.00 2015-11-23 20:38:25.912 327 11040.33 248.62 54492.84 88888.00 2015-11-23 20:38:26.412 327 11040.30 248.56 54492.81 88888.00 2015-11-23 20:38:26.912 327 11040.24 248.47 54492.77 88888.00 2015-11-23 20:38:27.412 327 11040.27 248.39 54492.76 88888.00 2015-11-23 20:38:27.912 327 11040.22 248.28 54492.70 88888.00 2015-11-23 20:38:28.412 327 11040.18 248.23 54492.64 88888.00 2015-11-23 20:38:28.912 327 11040.21 248.17 54492.54 88888.00 2015-11-23 20:38:29.412 327 11040.30 248.12 54492.55 88888.00 2015-11-23 20:38:29.912 327 11040.30 248.09 54492.58 88888.00 2015-11-23 20:38:30.412 327 11040.26 248.08 54492.52 88888.00 2015-11-23 20:38:30.912 327 11040.29 248.07 54492.49 88888.00 2015-11-23 20:38:31.412 327 11040.39 248.04 54492.43 88888.00 2015-11-23 20:38:31.912 327 11040.37 248.05 54492.39 88888.00 2015-11-23 20:38:32.412 327 11040.34 248.06 54492.43 88888.00 2015-11-23 20:38:32.912 327 11040.33 248.08 54492.50 88888.00 2015-11-23 20:38:33.412 327 11040.37 248.15 54492.47 88888.00 2015-11-23 20:38:33.912 327 11040.39 248.13 54492.56 88888.00 2015-11-23 20:38:34.412 327 11040.38 248.12 54492.64 88888.00 2015-11-23 20:38:34.912 327 11040.45 248.16 54492.64 88888.00 2015-11-23 20:38:35.412 327 11040.58 248.12 54492.67 88888.00 2015-11-23 20:38:35.912 327 11040.54 248.15 54492.70 88888.00 2015-11-23 20:38:36.412 327 11040.50 248.19 54492.65 88888.00 2015-11-23 20:38:36.912 327 11040.54 248.22 54492.69 88888.00 2015-11-23 20:38:37.412 327 11040.70 248.22 54492.69 88888.00 2015-11-23 20:38:37.912 327 11040.69 248.13 54492.81 88888.00 2015-11-23 20:38:38.412 327 11040.70 248.13 54492.80 88888.00 2015-11-23 20:38:38.912 327 11040.79 248.22 54492.76 88888.00 2015-11-23 20:38:39.412 327 11040.75 248.28 54492.91 88888.00 2015-11-23 20:38:39.912 327 11040.77 248.26 54492.89 88888.00 2015-11-23 20:38:40.412 327 11040.81 248.31 54492.87 88888.00 2015-11-23 20:38:40.912 327 11040.85 248.41 54492.90 88888.00 2015-11-23 20:38:41.412 327 11040.84 248.46 54492.93 88888.00 2015-11-23 20:38:41.912 327 11040.91 248.50 54492.92 88888.00 2015-11-23 20:38:42.412 327 11040.96 248.55 54492.85 88888.00 2015-11-23 20:38:42.912 327 11041.00 248.55 54492.81 88888.00 2015-11-23 20:38:43.412 327 11041.05 248.53 54492.81 88888.00 2015-11-23 20:38:43.912 327 11041.11 248.51 54492.78 88888.00 2015-11-23 20:38:44.412 327 11041.10 248.53 54492.78 88888.00 2015-11-23 20:38:44.912 327 11041.08 248.62 54492.86 88888.00 2015-11-23 20:38:45.412 327 11041.15 248.55 54492.77 88888.00 2015-11-23 20:38:45.912 327 11041.12 248.56 54492.72 88888.00 2015-11-23 20:38:46.412 327 11041.06 248.57 54492.74 88888.00 2015-11-23 20:38:46.912 327 11041.08 248.50 54492.74 88888.00 2015-11-23 20:38:47.412 327 11041.08 248.50 54492.80 88888.00 2015-11-23 20:38:47.912 327 11041.05 248.55 54492.83 88888.00 2015-11-23 20:38:48.412 327 11041.08 248.62 54492.76 88888.00 2015-11-23 20:38:48.912 327 11041.18 248.62 54492.74 88888.00 2015-11-23 20:38:49.412 327 11041.15 248.60 54492.77 88888.00 2015-11-23 20:38:49.912 327 11041.16 248.57 54492.74 88888.00 2015-11-23 20:38:50.412 327 11041.18 248.59 54492.61 88888.00 2015-11-23 20:38:50.912 327 11041.16 248.63 54492.52 88888.00 2015-11-23 20:38:51.412 327 11041.12 248.60 54492.51 88888.00 2015-11-23 20:38:51.912 327 11041.08 248.60 54492.59 88888.00 2015-11-23 20:38:52.412 327 11041.12 248.70 54492.65 88888.00 2015-11-23 20:38:52.912 327 11041.17 248.70 54492.64 88888.00 2015-11-23 20:38:53.412 327 11041.17 248.62 54492.58 88888.00 2015-11-23 20:38:53.912 327 11041.17 248.59 54492.55 88888.00 2015-11-23 20:38:54.412 327 11041.15 248.60 54492.55 88888.00 2015-11-23 20:38:54.912 327 11041.12 248.67 54492.54 88888.00 2015-11-23 20:38:55.412 327 11041.16 248.71 54492.50 88888.00 2015-11-23 20:38:55.912 327 11041.19 248.68 54492.47 88888.00 2015-11-23 20:38:56.412 327 11041.17 248.58 54492.47 88888.00 2015-11-23 20:38:56.912 327 11041.15 248.59 54492.42 88888.00 2015-11-23 20:38:57.412 327 11041.22 248.56 54492.42 88888.00 2015-11-23 20:38:57.912 327 11041.21 248.59 54492.48 88888.00 2015-11-23 20:38:58.412 327 11041.22 248.62 54492.49 88888.00 2015-11-23 20:38:58.912 327 11041.21 248.58 54492.48 88888.00 2015-11-23 20:38:59.412 327 11041.22 248.57 54492.37 88888.00 2015-11-23 20:38:59.912 327 11041.28 248.54 54492.29 88888.00 2015-11-23 20:39:00.412 327 11041.38 248.53 54492.12 88888.00 2015-11-23 20:39:00.912 327 11041.38 248.58 54492.11 88888.00 2015-11-23 20:39:01.412 327 11041.34 248.59 54492.10 88888.00 2015-11-23 20:39:01.912 327 11041.34 248.59 54492.07 88888.00 2015-11-23 20:39:02.412 327 11041.32 248.60 54492.08 88888.00 2015-11-23 20:39:02.912 327 11041.32 248.57 54492.10 88888.00 2015-11-23 20:39:03.412 327 11041.29 248.59 54492.14 88888.00 2015-11-23 20:39:03.912 327 11041.32 248.66 54492.14 88888.00 2015-11-23 20:39:04.412 327 11041.37 248.67 54492.14 88888.00 2015-11-23 20:39:04.912 327 11041.39 248.60 54492.15 88888.00 2015-11-23 20:39:05.412 327 11041.45 248.62 54492.23 88888.00 2015-11-23 20:39:05.912 327 11041.38 248.63 54492.26 88888.00 2015-11-23 20:39:06.412 327 11041.38 248.65 54492.23 88888.00 2015-11-23 20:39:06.912 327 11041.43 248.65 54492.19 88888.00 2015-11-23 20:39:07.412 327 11041.48 248.65 54492.19 88888.00 2015-11-23 20:39:07.912 327 11041.49 248.68 54492.21 88888.00 2015-11-23 20:39:08.412 327 11041.49 248.65 54492.22 88888.00 2015-11-23 20:39:08.912 327 11041.53 248.65 54492.26 88888.00 2015-11-23 20:39:09.412 327 11041.53 248.60 54492.26 88888.00 2015-11-23 20:39:09.912 327 11041.52 248.56 54492.29 88888.00 2015-11-23 20:39:10.412 327 11041.48 248.55 54492.29 88888.00 2015-11-23 20:39:10.912 327 11041.48 248.56 54492.20 88888.00 2015-11-23 20:39:11.412 327 11041.53 248.50 54492.10 88888.00 2015-11-23 20:39:11.912 327 11041.57 248.51 54492.11 88888.00 2015-11-23 20:39:12.412 327 11041.57 248.43 54492.10 88888.00 2015-11-23 20:39:12.912 327 11041.50 248.49 54492.00 88888.00 2015-11-23 20:39:13.412 327 11041.52 248.43 54491.93 88888.00 2015-11-23 20:39:13.912 327 11041.53 248.36 54491.89 88888.00 2015-11-23 20:39:14.412 327 11041.54 248.42 54491.85 88888.00 2015-11-23 20:39:14.912 327 11041.58 248.41 54491.76 88888.00 2015-11-23 20:39:15.412 327 11041.58 248.39 54491.81 88888.00 2015-11-23 20:39:15.912 327 11041.65 248.37 54491.84 88888.00 2015-11-23 20:39:16.412 327 11041.65 248.36 54491.87 88888.00 2015-11-23 20:39:16.912 327 11041.66 248.41 54491.87 88888.00 2015-11-23 20:39:17.412 327 11041.75 248.46 54491.95 88888.00 2015-11-23 20:39:17.912 327 11041.81 248.41 54491.94 88888.00 2015-11-23 20:39:18.412 327 11041.76 248.42 54492.04 88888.00 2015-11-23 20:39:18.912 327 11041.71 248.49 54492.28 88888.00 2015-11-23 20:39:19.412 327 11041.81 248.48 54492.35 88888.00 2015-11-23 20:39:19.912 327 11041.89 248.54 54492.29 88888.00 2015-11-23 20:39:20.412 327 11041.89 248.59 54492.25 88888.00 2015-11-23 20:39:20.912 327 11041.90 248.68 54492.21 88888.00 2015-11-23 20:39:21.412 327 11041.86 248.83 54492.16 88888.00 2015-11-23 20:39:21.912 327 11041.44 250.36 54491.64 88888.00 2015-11-23 20:39:22.412 327 11040.94 252.61 54490.83 88888.00 2015-11-23 20:39:22.912 327 11040.94 253.58 54490.55 88888.00 2015-11-23 20:39:23.412 327 11041.57 255.66 54489.78 88888.00 2015-11-23 20:39:23.912 327 11041.71 255.92 54489.75 88888.00 2015-11-23 20:39:24.412 327 11041.52 255.04 54490.19 88888.00 2015-11-23 20:39:24.912 327 11041.54 255.60 54490.01 88888.00 2015-11-23 20:39:25.412 327 11041.94 256.82 54489.57 88888.00 2015-11-23 20:39:25.912 327 11041.92 256.34 54489.82 88888.00 2015-11-23 20:39:26.412 327 11041.92 254.67 54490.46 88888.00 2015-11-23 20:39:26.912 327 11042.09 253.49 54490.87 88888.00 2015-11-23 20:39:27.412 327 11042.20 253.27 54490.94 88888.00 2015-11-23 20:39:27.912 327 11042.27 253.13 54491.00 88888.00 2015-11-23 20:39:28.412 327 11042.34 252.93 54491.11 88888.00 2015-11-23 20:39:28.912 327 11042.34 252.86 54491.12 88888.00 2015-11-23 20:39:29.412 327 11042.37 252.81 54491.09 88888.00 2015-11-23 20:39:29.912 327 11042.39 252.79 54491.03 88888.00 2015-11-23 20:39:30.412 327 11042.41 252.82 54491.11 88888.00 2015-11-23 20:39:30.912 327 11042.41 252.78 54491.17 88888.00 2015-11-23 20:39:31.412 327 11042.48 252.76 54491.15 88888.00 2015-11-23 20:39:31.912 327 11042.49 252.77 54491.12 88888.00 2015-11-23 20:39:32.412 327 11042.47 252.71 54491.10 88888.00 2015-11-23 20:39:32.912 327 11042.44 252.77 54491.05 88888.00 2015-11-23 20:39:33.412 327 11042.46 252.78 54491.12 88888.00 2015-11-23 20:39:33.912 327 11042.48 252.77 54491.11 88888.00 2015-11-23 20:39:34.412 327 11042.53 252.76 54491.11 88888.00 2015-11-23 20:39:34.912 327 11042.51 252.80 54491.12 88888.00 2015-11-23 20:39:35.412 327 11042.48 252.88 54491.14 88888.00 2015-11-23 20:39:35.912 327 11042.49 252.87 54491.09 88888.00 2015-11-23 20:39:36.412 327 11042.48 252.95 54491.02 88888.00 2015-11-23 20:39:36.912 327 11042.58 253.04 54491.02 88888.00 2015-11-23 20:39:37.412 327 11042.65 253.04 54490.79 88888.00 2015-11-23 20:39:37.912 327 11042.67 253.03 54490.67 88888.00 2015-11-23 20:39:38.412 327 11042.63 252.99 54490.67 88888.00 2015-11-23 20:39:38.912 327 11042.58 253.01 54490.65 88888.00 2015-11-23 20:39:39.412 327 11042.57 253.02 54490.70 88888.00 2015-11-23 20:39:39.912 327 11042.56 253.05 54490.75 88888.00 2015-11-23 20:39:40.412 327 11042.57 253.10 54490.79 88888.00 2015-11-23 20:39:40.912 327 11042.59 253.12 54490.76 88888.00 2015-11-23 20:39:41.412 327 11042.56 253.09 54490.67 88888.00 2015-11-23 20:39:41.912 327 11042.49 253.16 54490.70 88888.00 2015-11-23 20:39:42.412 327 11042.44 253.22 54490.70 88888.00 2015-11-23 20:39:42.912 327 11042.42 253.22 54490.65 88888.00 2015-11-23 20:39:43.412 327 11042.36 253.24 54490.59 88888.00 2015-11-23 20:39:43.912 327 11042.22 253.27 54490.46 88888.00 2015-11-23 20:39:44.412 327 11042.18 253.31 54490.35 88888.00 2015-11-23 20:39:44.912 327 11042.16 253.33 54490.35 88888.00 2015-11-23 20:39:45.412 327 11042.09 253.24 54490.30 88888.00 2015-11-23 20:39:45.912 327 11041.97 253.12 54490.28 88888.00 2015-11-23 20:39:46.412 327 11041.91 253.03 54490.24 88888.00 2015-11-23 20:39:46.912 327 11042.05 252.97 54490.26 88888.00 2015-11-23 20:39:47.412 327 11042.00 252.89 54490.23 88888.00 2015-11-23 20:39:47.912 327 11041.97 252.87 54490.26 88888.00 2015-11-23 20:39:48.412 327 11042.04 252.81 54490.26 88888.00 2015-11-23 20:39:48.912 327 11042.16 252.77 54490.13 88888.00 2015-11-23 20:39:49.412 327 11042.26 252.77 54490.05 88888.00 2015-11-23 20:39:49.912 327 11042.42 252.82 54490.15 88888.00 2015-11-23 20:39:50.412 327 11042.53 252.76 54490.24 88888.00 2015-11-23 20:39:50.912 327 11042.69 252.75 54490.28 88888.00 2015-11-23 20:39:51.412 327 11042.75 252.82 54490.29 88888.00 2015-11-23 20:39:51.912 327 11042.73 252.80 54490.29 88888.00 2015-11-23 20:39:52.412 327 11042.68 252.78 54490.35 88888.00 2015-11-23 20:39:52.912 327 11042.59 252.62 54490.36 88888.00 2015-11-23 20:39:53.412 327 11042.62 252.12 54490.46 88888.00 2015-11-23 20:39:53.912 327 11042.88 251.85 54490.71 88888.00 2015-11-23 20:39:54.412 327 11043.10 251.71 54490.84 88888.00 2015-11-23 20:39:54.912 327 11043.21 251.62 54490.82 88888.00 2015-11-23 20:39:55.412 327 11043.11 251.38 54490.91 88888.00 2015-11-23 20:39:55.912 327 11042.86 251.29 54490.98 88888.00 2015-11-23 20:39:56.412 327 11042.58 251.30 54491.08 88888.00 2015-11-23 20:39:56.912 327 11042.46 251.30 54491.19 88888.00 2015-11-23 20:39:57.412 327 11042.36 251.41 54491.17 88888.00 2015-11-23 20:39:57.912 327 11042.41 251.46 54491.14 88888.00 2015-11-23 20:39:58.412 327 11042.48 251.57 54491.18 88888.00 2015-11-23 20:39:58.912 327 11042.46 251.59 54491.23 88888.00 2015-11-23 20:39:59.412 327 11042.53 251.57 54491.28 88888.00 2015-11-23 20:39:59.912 327 11042.56 251.64 54491.26 88888.00 2015-11-23 20:40:00.412 327 11042.48 251.67 54491.25 88888.00 2015-11-23 20:40:00.912 327 11042.57 251.72 54491.29 88888.00 2015-11-23 20:40:01.412 327 11042.57 251.71 54491.32 88888.00 2015-11-23 20:40:01.912 327 11042.58 251.71 54491.38 88888.00 2015-11-23 20:40:02.412 327 11042.60 251.68 54491.47 88888.00 2015-11-23 20:40:02.912 327 11042.63 251.62 54491.51 88888.00 2015-11-23 20:40:03.412 327 11042.58 251.61 54491.51 88888.00 2015-11-23 20:40:03.912 327 11042.52 251.62 54491.37 88888.00 2015-11-23 20:40:04.412 327 11042.56 251.64 54491.34 88888.00 2015-11-23 20:40:04.912 327 11042.52 251.69 54491.36 88888.00 2015-11-23 20:40:05.412 327 11042.48 251.62 54491.41 88888.00 2015-11-23 20:40:05.912 327 11042.48 251.59 54491.29 88888.00 2015-11-23 20:40:06.412 327 11042.51 251.63 54491.35 88888.00 2015-11-23 20:40:06.912 327 11042.49 251.60 54491.43 88888.00 2015-11-23 20:40:07.412 327 11042.48 251.58 54491.53 88888.00 2015-11-23 20:40:07.912 327 11042.54 251.38 54491.68 88888.00 2015-11-23 20:40:08.412 327 11042.62 251.11 54491.81 88888.00 2015-11-23 20:40:08.912 327 11042.72 250.82 54491.96 88888.00 2015-11-23 20:40:09.412 327 11042.86 250.58 54492.11 88888.00 2015-11-23 20:40:09.912 327 11042.91 250.53 54492.08 88888.00 2015-11-23 20:40:10.412 327 11042.91 250.53 54492.06 88888.00 2015-11-23 20:40:10.912 327 11042.96 250.57 54492.02 88888.00 2015-11-23 20:40:11.412 327 11042.99 250.57 54492.04 88888.00 2015-11-23 20:40:11.912 327 11042.98 250.61 54492.02 88888.00 2015-11-23 20:40:12.412 327 11042.96 250.68 54491.93 88888.00 2015-11-23 20:40:12.912 327 11042.99 250.69 54491.98 88888.00 2015-11-23 20:40:13.412 327 11042.99 250.67 54491.94 88888.00 2015-11-23 20:40:13.912 327 11042.99 250.66 54491.85 88888.00 2015-11-23 20:40:14.412 327 11042.99 250.67 54491.89 88888.00 2015-11-23 20:40:14.912 327 11043.02 250.65 54491.93 88888.00 2015-11-23 20:40:15.412 327 11042.99 250.61 54491.90 88888.00 2015-11-23 20:40:15.912 327 11042.99 250.61 54491.79 88888.00 2015-11-23 20:40:16.412 327 11043.00 250.62 54491.88 88888.00 2015-11-23 20:40:16.912 327 11043.02 250.58 54491.84 88888.00 2015-11-23 20:40:17.412 327 11043.04 250.64 54491.81 88888.00 2015-11-23 20:40:17.912 327 11043.06 250.64 54491.85 88888.00 2015-11-23 20:40:18.413 327 11043.16 250.57 54491.88 88888.00 2015-11-23 20:40:18.913 327 11043.16 250.52 54491.87 88888.00 2015-11-23 20:40:19.413 327 11043.19 250.54 54491.76 88888.00 2015-11-23 20:40:19.913 327 11043.16 250.53 54491.67 88888.00 2015-11-23 20:40:20.413 327 11043.14 250.54 54491.70 88888.00 2015-11-23 20:40:20.913 327 11043.10 250.53 54491.68 88888.00 2015-11-23 20:40:21.413 327 11043.02 250.59 54491.73 88888.00 2015-11-23 20:40:21.913 327 11042.98 250.61 54491.79 88888.00 2015-11-23 20:40:22.413 327 11042.96 250.59 54491.75 88888.00 2015-11-23 20:40:22.913 327 11042.99 250.73 54491.62 88888.00 2015-11-23 20:40:23.413 327 11042.94 250.79 54491.61 88888.00 2015-11-23 20:40:23.913 327 11042.93 250.81 54491.63 88888.00 2015-11-23 20:40:24.413 327 11042.91 250.79 54491.61 88888.00 2015-11-23 20:40:24.913 327 11042.86 250.81 54491.59 88888.00 2015-11-23 20:40:25.413 327 11042.88 250.83 54491.47 88888.00 2015-11-23 20:40:25.913 327 11042.86 250.84 54491.52 88888.00 2015-11-23 20:40:26.413 327 11042.89 250.78 54491.58 88888.00 2015-11-23 20:40:26.913 327 11042.95 250.75 54491.62 88888.00 2015-11-23 20:40:27.413 327 11043.00 250.82 54491.70 88888.00 2015-11-23 20:40:27.913 327 11043.01 250.73 54491.63 88888.00 2015-11-23 20:40:28.413 327 11043.06 250.67 54491.62 88888.00 2015-11-23 20:40:28.913 327 11043.05 250.71 54491.75 88888.00 2015-11-23 20:40:29.413 327 11043.36 251.32 54491.72 88888.00 2015-11-23 20:40:29.913 327 11043.40 251.54 54491.68 88888.00 2015-11-23 20:40:30.413 327 11043.19 251.07 54491.89 88888.00 2015-11-23 20:40:30.913 327 11043.09 250.81 54492.02 88888.00 2015-11-23 20:40:31.413 327 11043.16 250.92 54492.04 88888.00 2015-11-23 20:40:31.913 327 11043.16 251.05 54492.12 88888.00 2015-11-23 20:40:32.413 327 11043.07 251.08 54492.35 88888.00 2015-11-23 20:40:32.913 327 11043.04 251.07 54492.51 88888.00 2015-11-23 20:40:33.413 327 11043.00 251.15 54492.41 88888.00 2015-11-23 20:40:33.913 327 11043.02 251.09 54492.48 88888.00 2015-11-23 20:40:34.413 327 11043.11 251.12 54492.82 88888.00 2015-11-23 20:40:34.913 327 11043.25 251.15 54493.33 88888.00 2015-11-23 20:40:35.413 327 11043.26 251.17 54493.90 88888.00 2015-11-23 20:40:35.913 327 11043.40 251.21 54494.41 88888.00 2015-11-23 20:40:36.413 327 11043.58 251.33 54494.79 88888.00 2015-11-23 20:40:36.913 327 11043.72 251.38 54495.14 88888.00 2015-11-23 20:40:37.413 327 11043.84 251.40 54495.61 88888.00 2015-11-23 20:40:37.913 327 11043.88 251.53 54496.05 88888.00 2015-11-23 20:40:38.413 327 11043.93 251.63 54496.31 88888.00 2015-11-23 20:40:38.913 327 11043.98 251.72 54496.54 88888.00 2015-11-23 20:40:39.413 327 11044.03 251.79 54496.79 88888.00 2015-11-23 20:40:39.913 327 11043.99 251.84 54496.85 88888.00 2015-11-23 20:40:40.413 327 11044.11 251.89 54496.91 88888.00 2015-11-23 20:40:40.913 327 11044.14 251.87 54496.91 88888.00 2015-11-23 20:40:41.413 327 11044.10 251.83 54496.86 88888.00 2015-11-23 20:40:41.913 327 11044.09 251.85 54496.82 88888.00 2015-11-23 20:40:42.413 327 11044.11 251.88 54496.88 88888.00 2015-11-23 20:40:42.913 327 11044.13 251.84 54496.87 88888.00 2015-11-23 20:40:43.413 327 11044.14 251.80 54496.82 88888.00 2015-11-23 20:40:43.913 327 11044.19 251.76 54496.84 88888.00 2015-11-23 20:40:44.413 327 11044.21 251.79 54496.80 88888.00 2015-11-23 20:40:44.913 327 11044.20 251.76 54496.80 88888.00 2015-11-23 20:40:45.413 327 11044.16 251.77 54496.89 88888.00 2015-11-23 20:40:45.913 327 11044.19 251.80 54496.97 88888.00 2015-11-23 20:40:46.413 327 11044.19 251.81 54496.93 88888.00 2015-11-23 20:40:46.913 327 11044.20 251.79 54496.89 88888.00 2015-11-23 20:40:47.413 327 11044.22 251.79 54496.95 88888.00 2015-11-23 20:40:47.913 327 11044.17 251.76 54496.91 88888.00 2015-11-23 20:40:48.413 327 11044.17 251.75 54496.95 88888.00 2015-11-23 20:40:48.913 327 11044.16 251.77 54496.94 88888.00 2015-11-23 20:40:49.413 327 11044.22 251.74 54496.99 88888.00 2015-11-23 20:40:49.913 327 11044.22 251.71 54496.97 88888.00 2015-11-23 20:40:50.413 327 11044.24 251.74 54496.97 88888.00 2015-11-23 20:40:50.913 327 11044.26 251.74 54496.99 88888.00 2015-11-23 20:40:51.413 327 11044.24 251.74 54497.02 88888.00 2015-11-23 20:40:51.913 327 11044.22 251.81 54497.04 88888.00 2015-11-23 20:40:52.413 327 11044.25 251.84 54496.99 88888.00 2015-11-23 20:40:52.913 327 11044.26 251.83 54497.02 88888.00 2015-11-23 20:40:53.413 327 11044.30 251.85 54496.88 88888.00 2015-11-23 20:40:53.913 327 11044.26 251.84 54496.87 88888.00 2015-11-23 20:40:54.413 327 11044.30 251.84 54496.93 88888.00 2015-11-23 20:40:54.913 327 11044.34 251.81 54496.96 88888.00 2015-11-23 20:40:55.413 327 11044.25 251.78 54496.89 88888.00 2015-11-23 20:40:55.913 327 11044.22 251.81 54496.90 88888.00 2015-11-23 20:40:56.413 327 11044.19 251.86 54496.89 88888.00 2015-11-23 20:40:56.913 327 11044.25 251.94 54496.88 88888.00 2015-11-23 20:40:57.413 327 11044.35 251.93 54496.93 88888.00 2015-11-23 20:40:57.913 327 11044.34 251.92 54496.98 88888.00 2015-11-23 20:40:58.413 327 11044.36 251.95 54496.95 88888.00 2015-11-23 20:40:58.913 327 11044.41 251.99 54496.88 88888.00 2015-11-23 20:40:59.413 327 11044.37 252.00 54496.91 88888.00 2015-11-23 20:40:59.913 327 11044.37 252.04 54496.98 88888.00 2015-11-23 20:41:00.413 327 11044.41 252.09 54496.96 88888.00 2015-11-23 20:41:00.913 327 11044.40 252.06 54496.88 88888.00 2015-11-23 20:41:01.413 327 11044.37 252.09 54496.89 88888.00 2015-11-23 20:41:01.913 327 11044.37 252.08 54496.86 88888.00 2015-11-23 20:41:02.413 327 11044.39 252.12 54496.82 88888.00 2015-11-23 20:41:02.913 327 11044.32 252.08 54496.77 88888.00 2015-11-23 20:41:03.413 327 11044.29 252.05 54496.75 88888.00 2015-11-23 20:41:03.913 327 11044.29 252.06 54496.81 88888.00 2015-11-23 20:41:04.413 327 11044.39 252.10 54496.88 88888.00 2015-11-23 20:41:04.913 327 11044.39 252.16 54496.81 88888.00 2015-11-23 20:41:05.413 327 11044.36 252.16 54496.85 88888.00 2015-11-23 20:41:05.913 327 11044.34 252.12 54496.81 88888.00 2015-11-23 20:41:06.413 327 11044.31 252.10 54496.82 88888.00 2015-11-23 20:41:06.913 327 11044.29 252.13 54496.89 88888.00 2015-11-23 20:41:07.413 327 11044.29 252.10 54496.85 88888.00 2015-11-23 20:41:07.913 327 11044.27 252.11 54496.82 88888.00 2015-11-23 20:41:08.413 327 11044.35 252.12 54496.90 88888.00 2015-11-23 20:41:08.913 327 11044.35 252.10 54496.95 88888.00 2015-11-23 20:41:09.413 327 11044.29 252.10 54496.89 88888.00 2015-11-23 20:41:09.913 327 11044.25 252.05 54496.86 88888.00 2015-11-23 20:41:10.413 327 11044.27 252.08 54496.86 88888.00 2015-11-23 20:41:10.913 327 11044.26 252.08 54496.93 88888.00 2015-11-23 20:41:11.413 327 11044.17 252.06 54496.89 88888.00 2015-11-23 20:41:11.913 327 11044.10 252.09 54496.81 88888.00 2015-11-23 20:41:12.413 327 11044.03 252.11 54496.79 88888.00 2015-11-23 20:41:12.913 327 11043.99 252.10 54496.76 88888.00 2015-11-23 20:41:13.413 327 11043.95 252.17 54496.73 88888.00 2015-11-23 20:41:13.913 327 11043.99 252.29 54496.77 88888.00 2015-11-23 20:41:14.413 327 11043.98 252.37 54496.77 88888.00 2015-11-23 20:41:14.913 327 11044.00 252.43 54496.78 88888.00 2015-11-23 20:41:15.413 327 11044.08 252.56 54496.82 88888.00 2015-11-23 20:41:15.913 327 11044.15 252.70 54496.77 88888.00 2015-11-23 20:41:16.413 327 11044.20 252.77 54496.69 88888.00 2015-11-23 20:41:16.913 327 11044.22 252.88 54496.73 88888.00 2015-11-23 20:41:17.413 327 11044.25 252.96 54496.75 88888.00 2015-11-23 20:41:17.913 327 11044.26 252.97 54496.73 88888.00 2015-11-23 20:41:18.413 327 11044.29 252.88 54496.67 88888.00 2015-11-23 20:41:18.913 327 11044.25 252.84 54496.75 88888.00 2015-11-23 20:41:19.413 327 11044.25 252.78 54496.88 88888.00 2015-11-23 20:41:19.913 327 11044.29 252.76 54496.85 88888.00 2015-11-23 20:41:20.413 327 11044.24 252.72 54496.85 88888.00 2015-11-23 20:41:20.913 327 11044.32 252.71 54496.88 88888.00 2015-11-23 20:41:21.413 327 11044.35 252.78 54496.89 88888.00 2015-11-23 20:41:21.913 327 11044.26 252.80 54496.86 88888.00 2015-11-23 20:41:22.413 327 11044.29 252.81 54496.79 88888.00 2015-11-23 20:41:22.913 327 11044.43 252.82 54496.80 88888.00 2015-11-23 20:41:23.413 327 11044.46 252.78 54496.85 88888.00 2015-11-23 20:41:23.913 327 11044.51 252.79 54496.80 88888.00 2015-11-23 20:41:24.413 327 11044.43 252.80 54496.79 88888.00 2015-11-23 20:41:24.913 327 11044.50 252.84 54496.82 88888.00 2015-11-23 20:41:25.413 327 11044.51 252.80 54496.84 88888.00 2015-11-23 20:41:25.913 327 11044.51 252.77 54496.87 88888.00 2015-11-23 20:41:26.413 327 11044.48 252.75 54496.88 88888.00 2015-11-23 20:41:26.913 327 11044.47 252.75 54496.82 88888.00 2015-11-23 20:41:27.413 327 11044.37 252.75 54496.82 88888.00 2015-11-23 20:41:27.913 327 11044.30 252.78 54496.78 88888.00 2015-11-23 20:41:28.413 327 11044.24 252.70 54496.85 88888.00 2015-11-23 20:41:28.913 327 11044.17 252.67 54496.86 88888.00 2015-11-23 20:41:29.413 327 11044.20 252.68 54496.85 88888.00 2015-11-23 20:41:29.913 327 11044.25 252.72 54496.79 88888.00 2015-11-23 20:41:30.413 327 11044.30 252.76 54496.75 88888.00 2015-11-23 20:41:30.913 327 11044.25 252.75 54496.76 88888.00 2015-11-23 20:41:31.413 327 11044.27 252.72 54496.78 88888.00 2015-11-23 20:41:31.913 327 11044.25 252.72 54496.81 88888.00 2015-11-23 20:41:32.413 327 11044.25 252.76 54496.71 88888.00 2015-11-23 20:41:32.913 327 11044.17 252.76 54496.66 88888.00 2015-11-23 20:41:33.413 327 11044.22 252.81 54496.64 88888.00 2015-11-23 20:41:33.913 327 11044.25 252.77 54496.60 88888.00 2015-11-23 20:41:34.413 327 11044.22 252.76 54496.59 88888.00 2015-11-23 20:41:34.913 327 11044.17 252.78 54496.61 88888.00 2015-11-23 20:41:35.413 327 11044.10 252.80 54496.50 88888.00 2015-11-23 20:41:35.913 327 11044.03 252.80 54496.47 88888.00 2015-11-23 20:41:36.413 327 11044.00 252.78 54496.42 88888.00 2015-11-23 20:41:36.913 327 11043.96 252.75 54496.44 88888.00 2015-11-23 20:41:37.413 327 11043.95 252.75 54496.40 88888.00 2015-11-23 20:41:37.913 327 11043.96 252.77 54496.43 88888.00 2015-11-23 20:41:38.413 327 11044.09 252.76 54496.49 88888.00 2015-11-23 20:41:38.913 327 11044.40 252.84 54496.51 88888.00 2015-11-23 20:41:39.413 327 11044.89 252.93 54496.60 88888.00 2015-11-23 20:41:39.913 327 11045.40 252.90 54496.66 88888.00 2015-11-23 20:41:40.413 327 11045.62 252.86 54496.69 88888.00 2015-11-23 20:41:40.913 327 11045.45 252.96 54496.68 88888.00 2015-11-23 20:41:41.413 327 11044.94 252.97 54496.54 88888.00 2015-11-23 20:41:41.913 327 11044.47 252.82 54496.53 88888.00 2015-11-23 20:41:42.413 327 11044.36 252.75 54496.53 88888.00 2015-11-23 20:41:42.913 327 11044.34 252.72 54496.44 88888.00 2015-11-23 20:41:43.413 327 11044.29 252.70 54496.55 88888.00 2015-11-23 20:41:43.913 327 11044.29 252.73 54496.68 88888.00 2015-11-23 20:41:44.413 327 11044.25 252.70 54496.66 88888.00 2015-11-23 20:41:44.913 327 11044.16 252.67 54496.69 88888.00 2015-11-23 20:41:45.413 327 11044.11 252.60 54496.79 88888.00 2015-11-23 20:41:45.913 327 11044.16 252.69 54496.81 88888.00 2015-11-23 20:41:46.413 327 11044.14 252.77 54496.84 88888.00 2015-11-23 20:41:46.913 327 11044.13 252.77 54496.88 88888.00 2015-11-23 20:41:47.413 327 11044.06 252.75 54496.87 88888.00 2015-11-23 20:41:47.913 327 11044.04 252.72 54496.89 88888.00 2015-11-23 20:41:48.413 327 11044.08 252.65 54496.88 88888.00 2015-11-23 20:41:48.913 327 11044.08 252.67 54496.93 88888.00 2015-11-23 20:41:49.413 327 11044.05 252.69 54496.91 88888.00 2015-11-23 20:41:49.913 327 11044.06 252.68 54496.97 88888.00 2015-11-23 20:41:50.413 327 11044.09 252.65 54497.02 88888.00 2015-11-23 20:41:50.913 327 11044.09 252.68 54497.05 88888.00 2015-11-23 20:41:51.413 327 11044.06 252.72 54497.11 88888.00 2015-11-23 20:41:51.913 327 11044.09 252.72 54497.25 88888.00 2015-11-23 20:41:52.413 327 11044.09 252.76 54497.33 88888.00 2015-11-23 20:41:52.913 327 11044.08 252.71 54497.28 88888.00 2015-11-23 20:41:53.413 327 11044.06 252.77 54497.32 88888.00 2015-11-23 20:41:53.913 327 11044.03 252.79 54497.34 88888.00 2015-11-23 20:41:54.413 327 11044.03 252.76 54497.34 88888.00 2015-11-23 20:41:54.913 327 11044.00 252.79 54497.38 88888.00 2015-11-23 20:41:55.413 327 11044.00 252.77 54497.34 88888.00 2015-11-23 20:41:55.913 327 11044.04 252.89 54497.34 88888.00 2015-11-23 20:41:56.413 327 11044.05 252.97 54497.47 88888.00 2015-11-23 20:41:56.913 327 11044.05 252.94 54497.51 88888.00 2015-11-23 20:41:57.413 327 11044.06 252.97 54497.37 88888.00 2015-11-23 20:41:57.913 327 11044.09 253.01 54497.39 88888.00 2015-11-23 20:41:58.413 327 11044.04 252.99 54497.45 88888.00 2015-11-23 20:41:58.913 327 11044.01 252.99 54497.49 88888.00 2015-11-23 20:41:59.413 327 11044.01 252.96 54497.54 88888.00 2015-11-23 20:41:59.913 327 11044.03 252.98 54497.41 88888.00 2015-11-23 20:42:00.413 327 11043.96 253.01 54497.39 88888.00 2015-11-23 20:42:00.913 327 11043.94 252.97 54497.46 88888.00 2015-11-23 20:42:01.413 327 11043.94 252.98 54497.43 88888.00 2015-11-23 20:42:01.913 327 11043.93 253.01 54497.35 88888.00 2015-11-23 20:42:02.413 327 11043.90 252.95 54497.25 88888.00 2015-11-23 20:42:02.913 327 11043.90 252.92 54497.29 88888.00 2015-11-23 20:42:03.413 327 11043.96 252.92 54497.39 88888.00 2015-11-23 20:42:03.913 327 11043.96 252.90 54497.46 88888.00 2015-11-23 20:42:04.413 327 11043.98 252.93 54497.43 88888.00 2015-11-23 20:42:04.913 327 11043.90 252.92 54497.49 88888.00 2015-11-23 20:42:05.413 327 11043.88 252.93 54497.43 88888.00 2015-11-23 20:42:05.913 327 11043.90 252.96 54497.37 88888.00 2015-11-23 20:42:06.413 327 11043.89 252.99 54497.42 88888.00 2015-11-23 20:42:06.913 327 11043.98 253.01 54497.37 88888.00 2015-11-23 20:42:07.413 327 11044.06 253.06 54497.37 88888.00 2015-11-23 20:42:07.913 327 11044.09 253.06 54497.34 88888.00 2015-11-23 20:42:08.413 327 11044.01 253.05 54497.29 88888.00 2015-11-23 20:42:08.913 327 11043.96 253.02 54497.32 88888.00 2015-11-23 20:42:09.413 327 11043.94 253.06 54497.35 88888.00 2015-11-23 20:42:09.913 327 11043.92 252.97 54497.39 88888.00 2015-11-23 20:42:10.413 327 11043.93 252.92 54497.39 88888.00 2015-11-23 20:42:10.913 327 11043.98 252.86 54497.33 88888.00 2015-11-23 20:42:11.413 327 11044.00 252.88 54497.34 88888.00 2015-11-23 20:42:11.913 327 11044.00 252.94 54497.38 88888.00 2015-11-23 20:42:12.413 327 11043.99 252.94 54497.34 88888.00 2015-11-23 20:42:12.913 327 11044.01 252.97 54497.33 88888.00 2015-11-23 20:42:13.413 327 11043.95 252.97 54497.33 88888.00 2015-11-23 20:42:13.913 327 11043.93 252.95 54497.26 88888.00 2015-11-23 20:42:14.413 327 11044.01 252.99 54497.24 88888.00 2015-11-23 20:42:14.913 327 11044.11 253.05 54497.20 88888.00 2015-11-23 20:42:15.413 327 11044.13 253.02 54497.24 88888.00 2015-11-23 20:42:15.913 327 11044.09 253.02 54497.24 88888.00 2015-11-23 20:42:16.413 327 11044.14 253.05 54497.26 88888.00 2015-11-23 20:42:16.913 327 11044.17 253.09 54497.25 88888.00 2015-11-23 20:42:17.413 327 11044.22 253.19 54497.17 88888.00 2015-11-23 20:42:17.913 327 11044.31 253.24 54497.19 88888.00 2015-11-23 20:42:18.413 327 11044.32 253.29 54497.19 88888.00 2015-11-23 20:42:18.913 327 11044.37 253.31 54497.16 88888.00 2015-11-23 20:42:19.413 327 11044.35 253.33 54497.20 88888.00 2015-11-23 20:42:19.913 327 11044.36 253.43 54497.13 88888.00 2015-11-23 20:42:20.413 327 11044.41 253.49 54496.99 88888.00 2015-11-23 20:42:20.913 327 11044.45 253.61 54496.91 88888.00 2015-11-23 20:42:21.413 327 11044.31 253.71 54496.89 88888.00 2015-11-23 20:42:21.913 327 11044.05 253.68 54496.89 88888.00 2015-11-23 20:42:22.413 327 11043.80 253.52 54496.98 88888.00 2015-11-23 20:42:22.913 327 11043.49 253.09 54497.15 88888.00 2015-11-23 20:42:23.413 327 11043.58 252.80 54497.22 88888.00 2015-11-23 20:42:23.913 327 11043.68 252.61 54497.25 88888.00 2015-11-23 20:42:24.413 327 11043.75 252.59 54497.19 88888.00 2015-11-23 20:42:24.913 327 11043.80 252.57 54497.14 88888.00 2015-11-23 20:42:25.413 327 11043.89 252.68 54497.05 88888.00 2015-11-23 20:42:25.913 327 11043.95 252.75 54497.02 88888.00 2015-11-23 20:42:26.413 327 11043.99 252.76 54496.96 88888.00 2015-11-23 20:42:26.913 327 11043.99 252.76 54496.96 88888.00 2015-11-23 20:42:27.413 327 11044.04 252.81 54496.93 88888.00 2015-11-23 20:42:27.913 327 11044.08 252.87 54496.88 88888.00 2015-11-23 20:42:28.413 327 11044.08 252.88 54496.89 88888.00 2015-11-23 20:42:28.913 327 11044.10 252.90 54496.91 88888.00 2015-11-23 20:42:29.413 327 11044.14 252.92 54496.76 88888.00 2015-11-23 20:42:29.913 327 11044.15 252.95 54496.75 88888.00 2015-11-23 20:42:30.413 327 11044.09 252.96 54496.67 88888.00 2015-11-23 20:42:30.913 327 11044.03 252.96 54496.58 88888.00 2015-11-23 20:42:31.413 327 11044.06 253.07 54496.52 88888.00 2015-11-23 20:42:31.913 327 11044.11 253.07 54496.41 88888.00 2015-11-23 20:42:32.413 327 11044.05 253.12 54496.35 88888.00 2015-11-23 20:42:32.913 327 11044.05 253.14 54496.36 88888.00 2015-11-23 20:42:33.413 327 11044.05 253.16 54496.37 88888.00 2015-11-23 20:42:33.913 327 11044.06 253.15 54496.42 88888.00 2015-11-23 20:42:34.413 327 11043.98 253.15 54496.38 88888.00 2015-11-23 20:42:34.913 327 11043.96 253.19 54496.35 88888.00 2015-11-23 20:42:35.413 327 11043.96 253.19 54496.43 88888.00 2015-11-23 20:42:35.913 327 11043.95 253.13 54496.47 88888.00 2015-11-23 20:42:36.413 327 11043.93 253.09 54496.46 88888.00 2015-11-23 20:42:36.913 327 11043.93 253.13 54496.49 88888.00 2015-11-23 20:42:37.413 327 11043.93 253.15 54496.47 88888.00 2015-11-23 20:42:37.913 327 11043.93 253.12 54496.46 88888.00 2015-11-23 20:42:38.413 327 11043.84 253.11 54496.49 88888.00 2015-11-23 20:42:38.913 327 11043.77 253.13 54496.58 88888.00 2015-11-23 20:42:39.413 327 11043.75 253.16 54496.63 88888.00 2015-11-23 20:42:39.913 327 11043.74 253.18 54496.60 88888.00 2015-11-23 20:42:40.413 327 11043.72 253.21 54496.54 88888.00 2015-11-23 20:42:40.913 327 11043.71 253.20 54496.58 88888.00 2015-11-23 20:42:41.413 327 11043.64 253.21 54496.71 88888.00 2015-11-23 20:42:41.913 327 11043.64 253.20 54496.78 88888.00 2015-11-23 20:42:42.413 327 11043.63 253.15 54496.87 88888.00 2015-11-23 20:42:42.913 327 11043.61 253.13 54496.86 88888.00 2015-11-23 20:42:43.413 327 11043.62 253.11 54496.76 88888.00 2015-11-23 20:42:43.913 327 11043.64 253.09 54496.76 88888.00 2015-11-23 20:42:44.413 327 11043.71 253.09 54496.87 88888.00 2015-11-23 20:42:44.913 327 11043.69 253.05 54496.93 88888.00 2015-11-23 20:42:45.413 327 11043.59 253.05 54497.07 88888.00 2015-11-23 20:42:45.913 327 11043.54 253.04 54497.05 88888.00 2015-11-23 20:42:46.413 327 11043.57 253.03 54496.93 88888.00 2015-11-23 20:42:46.913 327 11043.61 253.05 54496.89 88888.00 2015-11-23 20:42:47.413 327 11043.64 253.13 54496.86 88888.00 2015-11-23 20:42:47.913 327 11043.63 253.05 54496.87 88888.00 2015-11-23 20:42:48.413 327 11043.59 253.07 54496.90 88888.00 2015-11-23 20:42:48.913 327 11043.59 253.05 54496.89 88888.00 2015-11-23 20:42:49.413 327 11043.61 252.99 54496.87 88888.00 2015-11-23 20:42:49.913 327 11043.67 253.02 54496.91 88888.00 2015-11-23 20:42:50.413 327 11043.64 253.06 54496.93 88888.00 2015-11-23 20:42:50.913 327 11043.66 253.02 54496.94 88888.00 2015-11-23 20:42:51.413 327 11043.67 252.98 54496.95 88888.00 2015-11-23 20:42:51.913 327 11043.72 253.03 54497.04 88888.00 2015-11-23 20:42:52.413 327 11043.72 253.05 54496.95 88888.00 2015-11-23 20:42:52.913 327 11043.66 253.04 54496.94 88888.00 2015-11-23 20:42:53.413 327 11043.62 253.04 54496.96 88888.00 2015-11-23 20:42:53.913 327 11043.62 253.05 54496.93 88888.00 2015-11-23 20:42:54.413 327 11043.63 253.05 54496.90 88888.00 2015-11-23 20:42:54.913 327 11043.62 253.11 54496.93 88888.00 2015-11-23 20:42:55.413 327 11043.66 253.10 54496.89 88888.00 2015-11-23 20:42:55.913 327 11043.63 253.06 54496.89 88888.00 2015-11-23 20:42:56.413 327 11043.62 253.04 54496.93 88888.00 2015-11-23 20:42:56.913 327 11043.59 253.04 54497.04 88888.00 2015-11-23 20:42:57.413 327 11043.61 253.05 54496.96 88888.00 2015-11-23 20:42:57.913 327 11043.58 253.10 54496.90 88888.00 2015-11-23 20:42:58.413 327 11043.54 253.10 54496.93 88888.00 2015-11-23 20:42:58.913 327 11043.57 253.06 54496.91 88888.00 2015-11-23 20:42:59.413 327 11043.58 253.06 54496.89 88888.00 2015-11-23 20:42:59.913 327 11043.54 253.06 54496.78 88888.00 2015-11-23 20:43:00.413 327 11043.54 253.06 54496.73 88888.00 2015-11-23 20:43:00.913 327 11043.47 253.07 54496.79 88888.00 2015-11-23 20:43:01.413 327 11043.43 253.10 54496.82 88888.00 2015-11-23 20:43:01.913 327 11043.47 253.11 54496.84 88888.00 2015-11-23 20:43:02.413 327 11043.49 253.13 54496.90 88888.00 2015-11-23 20:43:02.913 327 11043.49 253.12 54496.86 88888.00 2015-11-23 20:43:03.413 327 11043.48 253.07 54496.94 88888.00 2015-11-23 20:43:03.913 327 11043.46 253.04 54496.99 88888.00 2015-11-23 20:43:04.413 327 11043.42 253.02 54496.95 88888.00 2015-11-23 20:43:04.913 327 11043.41 253.01 54496.88 88888.00 2015-11-23 20:43:05.413 327 11043.38 253.02 54496.87 88888.00 2015-11-23 20:43:05.913 327 11043.36 252.96 54496.87 88888.00 2015-11-23 20:43:06.413 327 11043.31 252.95 54496.90 88888.00 2015-11-23 20:43:06.913 327 11043.33 252.95 54496.94 88888.00 2015-11-23 20:43:07.413 327 11043.30 252.96 54496.93 88888.00 2015-11-23 20:43:07.913 327 11043.26 252.95 54496.94 88888.00 2015-11-23 20:43:08.413 327 11043.25 252.97 54496.97 88888.00 2015-11-23 20:43:08.913 327 11043.26 253.03 54496.97 88888.00 2015-11-23 20:43:09.413 327 11043.27 252.98 54497.00 88888.00 2015-11-23 20:43:09.913 327 11043.26 252.97 54497.06 88888.00 2015-11-23 20:43:10.413 327 11043.24 252.93 54497.12 88888.00 2015-11-23 20:43:10.913 327 11043.17 252.93 54497.07 88888.00 2015-11-23 20:43:11.413 327 11043.11 252.94 54497.10 88888.00 2015-11-23 20:43:11.913 327 11043.07 252.94 54497.07 88888.00 2015-11-23 20:43:12.413 327 11043.09 252.93 54497.03 88888.00 2015-11-23 20:43:12.913 327 11043.10 252.96 54496.97 88888.00 2015-11-23 20:43:13.413 327 11043.15 253.03 54496.91 88888.00 2015-11-23 20:43:13.913 327 11043.14 252.92 54496.95 88888.00 2015-11-23 20:43:14.413 327 11043.15 252.85 54496.89 88888.00 2015-11-23 20:43:14.913 327 11043.16 252.87 54496.98 88888.00 2015-11-23 20:43:15.413 327 11043.14 252.86 54496.94 88888.00 2015-11-23 20:43:15.913 327 11043.10 252.85 54496.95 88888.00 2015-11-23 20:43:16.413 327 11043.07 252.87 54497.02 88888.00 2015-11-23 20:43:16.913 327 11043.09 252.86 54497.03 88888.00 2015-11-23 20:43:17.413 327 11043.06 252.79 54497.04 88888.00 2015-11-23 20:43:17.913 327 11043.10 252.85 54497.13 88888.00 2015-11-23 20:43:18.413 327 11043.09 252.88 54497.11 88888.00 2015-11-23 20:43:18.913 327 11043.06 252.87 54497.00 88888.00 2015-11-23 20:43:19.413 327 11043.04 252.88 54496.98 88888.00 2015-11-23 20:43:19.913 327 11043.04 252.87 54496.94 88888.00 2015-11-23 20:43:20.413 327 11043.06 252.84 54496.87 88888.00 2015-11-23 20:43:20.913 327 11043.06 252.84 54496.86 88888.00 2015-11-23 20:43:21.404 327 11043.09 252.78 54496.81 88888.00 2015-11-23 20:43:21.904 327 11043.07 252.77 54496.75 88888.00 2015-11-23 20:43:22.404 327 11043.04 252.77 54496.79 88888.00 2015-11-23 20:43:22.904 327 11043.06 252.77 54496.80 88888.00 2015-11-23 20:43:23.404 327 11043.10 252.78 54496.79 88888.00 2015-11-23 20:43:23.904 327 11043.06 252.82 54496.70 88888.00 2015-11-23 20:43:24.404 327 11043.04 252.85 54496.68 88888.00 2015-11-23 20:43:24.904 327 11043.07 252.87 54496.67 88888.00 2015-11-23 20:43:25.404 327 11043.01 252.87 54496.64 88888.00 2015-11-23 20:43:25.904 327 11042.96 252.86 54496.58 88888.00 2015-11-23 20:43:26.404 327 11042.99 252.86 54496.53 88888.00 2015-11-23 20:43:26.904 327 11043.01 252.95 54496.46 88888.00 2015-11-23 20:43:27.404 327 11042.96 252.89 54496.38 88888.00 2015-11-23 20:43:27.904 327 11043.00 252.96 54496.28 88888.00 2015-11-23 20:43:28.404 327 11042.96 252.99 54496.26 88888.00 2015-11-23 20:43:28.904 327 11042.95 252.95 54496.15 88888.00 2015-11-23 20:43:29.404 327 11042.96 252.95 54496.01 88888.00 2015-11-23 20:43:29.904 327 11043.04 252.88 54495.96 88888.00 2015-11-23 20:43:30.404 327 11042.98 252.85 54495.87 88888.00 2015-11-23 20:43:30.904 327 11042.94 252.86 54495.79 88888.00 2015-11-23 20:43:31.404 327 11042.96 252.88 54495.64 88888.00 2015-11-23 20:43:31.904 327 11042.98 252.87 54495.53 88888.00 2015-11-23 20:43:32.404 327 11042.96 252.90 54495.47 88888.00 2015-11-23 20:43:32.904 327 11042.93 252.90 54495.35 88888.00 2015-11-23 20:43:33.404 327 11042.96 252.87 54495.40 88888.00 2015-11-23 20:43:33.904 327 11042.94 252.80 54495.21 88888.00 2015-11-23 20:43:34.404 327 11042.89 252.79 54495.17 88888.00 2015-11-23 20:43:34.904 327 11042.86 252.73 54495.14 88888.00 2015-11-23 20:43:35.404 327 11042.84 252.77 54495.04 88888.00 2015-11-23 20:43:35.904 327 11042.86 252.79 54494.88 88888.00 2015-11-23 20:43:36.404 327 11042.85 252.78 54494.77 88888.00 2015-11-23 20:43:36.904 327 11042.79 252.73 54494.77 88888.00 2015-11-23 20:43:37.404 327 11042.77 252.73 54494.66 88888.00 2015-11-23 20:43:37.904 327 11042.73 252.65 54494.68 88888.00 2015-11-23 20:43:38.404 327 11042.68 252.56 54494.71 88888.00 2015-11-23 20:43:38.904 327 11042.65 252.57 54494.71 88888.00 2015-11-23 20:43:39.404 327 11042.65 252.54 54494.70 88888.00 2015-11-23 20:43:39.904 327 11042.62 252.56 54494.79 88888.00 2015-11-23 20:43:40.404 327 11042.68 252.50 54495.01 88888.00 2015-11-23 20:43:40.904 327 11042.68 252.47 54495.07 88888.00 2015-11-23 20:43:41.404 327 11042.70 252.43 54495.03 88888.00 2015-11-23 20:43:41.904 327 11042.77 252.44 54495.09 88888.00 2015-11-23 20:43:42.404 327 11042.75 252.40 54495.18 88888.00 2015-11-23 20:43:42.904 327 11042.78 252.38 54495.18 88888.00 2015-11-23 20:43:43.404 327 11042.85 252.36 54495.20 88888.00 2015-11-23 20:43:43.904 327 11042.86 252.31 54495.35 88888.00 2015-11-23 20:43:44.404 327 11042.93 252.34 54495.35 88888.00 2015-11-23 20:43:44.904 327 11042.93 252.44 54495.39 88888.00 2015-11-23 20:43:45.404 327 11042.98 252.53 54495.37 88888.00 2015-11-23 20:43:45.904 327 11042.95 252.52 54495.23 88888.00 2015-11-23 20:43:46.404 327 11042.95 252.51 54495.28 88888.00 2015-11-23 20:43:46.904 327 11042.93 252.53 54495.30 88888.00 2015-11-23 20:43:47.404 327 11042.80 252.65 54495.44 88888.00 2015-11-23 20:43:47.904 327 11042.74 252.72 54495.44 88888.00 2015-11-23 20:43:48.404 327 11042.69 252.70 54495.41 88888.00 2015-11-23 20:43:48.904 327 11042.81 252.69 54495.40 88888.00 2015-11-23 20:43:49.404 327 11042.80 252.63 54495.48 88888.00 2015-11-23 20:43:49.904 327 11042.77 252.39 54495.52 88888.00 2015-11-23 20:43:50.404 327 11042.78 252.28 54495.66 88888.00 2015-11-23 20:43:50.904 327 11042.72 252.25 54495.75 88888.00 2015-11-23 20:43:51.404 327 11042.67 252.27 54495.73 88888.00 2015-11-23 20:43:51.904 327 11042.67 252.21 54495.68 88888.00 2015-11-23 20:43:52.404 327 11042.59 252.09 54495.72 88888.00 2015-11-23 20:43:52.904 327 11042.59 252.08 54495.79 88888.00 2015-11-23 20:43:53.404 327 11042.56 252.00 54495.85 88888.00 2015-11-23 20:43:53.904 327 11042.42 251.95 54495.80 88888.00 2015-11-23 20:43:54.404 327 11042.34 251.79 54495.52 88888.00 2015-11-23 20:43:54.904 327 11042.27 251.67 54495.02 88888.00 2015-11-23 20:43:55.404 327 11042.07 251.58 54494.60 88888.00 2015-11-23 20:43:55.904 327 11041.86 251.46 54494.14 88888.00 2015-11-23 20:43:56.404 327 11041.66 251.34 54493.69 88888.00 2015-11-23 20:43:56.904 327 11041.42 251.25 54493.12 88888.00 2015-11-23 20:43:57.404 327 11041.22 251.18 54492.55 88888.00 2015-11-23 20:43:57.904 327 11041.01 251.13 54492.05 88888.00 2015-11-23 20:43:58.404 327 11040.84 251.16 54491.84 88888.00 2015-11-23 20:43:58.904 327 11040.68 251.27 54491.71 88888.00 2015-11-23 20:43:59.404 327 11040.61 251.34 54491.67 88888.00 2015-11-23 20:43:59.904 327 11040.53 251.23 54491.77 88888.00 2015-11-23 20:44:00.404 327 11040.55 251.24 54491.78 88888.00 2015-11-23 20:44:00.904 327 11040.56 251.18 54491.76 88888.00 2015-11-23 20:44:01.404 327 11040.47 251.19 54491.79 88888.00 2015-11-23 20:44:01.904 327 11040.44 251.23 54491.70 88888.00 2015-11-23 20:44:02.404 327 11040.44 251.27 54491.47 88888.00 2015-11-23 20:44:02.904 327 11040.40 251.29 54491.47 88888.00 2015-11-23 20:44:03.404 327 11040.40 251.43 54491.47 88888.00 2015-11-23 20:44:03.904 327 11040.33 251.53 54491.47 88888.00 2015-11-23 20:44:04.404 327 11040.28 251.50 54491.47 88888.00 2015-11-23 20:44:04.904 327 11040.30 251.57 54491.52 88888.00 2015-11-23 20:44:05.404 327 11040.30 251.72 54491.47 88888.00 2015-11-23 20:44:05.904 327 11040.37 251.78 54491.53 88888.00 2015-11-23 20:44:06.404 327 11040.37 251.85 54491.56 88888.00 2015-11-23 20:44:06.904 327 11040.54 251.89 54491.61 88888.00 2015-11-23 20:44:07.404 327 11040.64 251.97 54491.56 88888.00 2015-11-23 20:44:07.904 327 11040.75 252.03 54491.66 88888.00 2015-11-23 20:44:08.404 327 11040.85 251.95 54491.72 88888.00 2015-11-23 20:44:08.904 327 11040.91 251.89 54491.77 88888.00 2015-11-23 20:44:09.404 327 11041.07 251.79 54491.69 88888.00 2015-11-23 20:44:09.904 327 11041.18 251.78 54491.63 88888.00 2015-11-23 20:44:10.404 327 11041.26 251.76 54491.70 88888.00 2015-11-23 20:44:10.904 327 11041.27 251.59 54491.80 88888.00 2015-11-23 20:44:11.404 327 11041.28 251.46 54491.84 88888.00 2015-11-23 20:44:11.904 327 11041.36 251.46 54491.91 88888.00 2015-11-23 20:44:12.404 327 11041.41 251.43 54491.85 88888.00 2015-11-23 20:44:12.904 327 11041.47 251.34 54491.86 88888.00 2015-11-23 20:44:13.404 327 11041.49 251.27 54491.91 88888.00 2015-11-23 20:44:13.904 327 11041.49 251.20 54492.00 88888.00 2015-11-23 20:44:14.404 327 11041.43 251.19 54492.03 88888.00 2015-11-23 20:44:14.904 327 11041.38 251.21 54491.94 88888.00 2015-11-23 20:44:15.404 327 11041.39 251.19 54491.97 88888.00 2015-11-23 20:44:15.904 327 11041.36 251.12 54491.95 88888.00 2015-11-23 20:44:16.404 327 11041.43 251.04 54492.03 88888.00 2015-11-23 20:44:16.904 327 11041.45 251.00 54491.95 88888.00 2015-11-23 20:44:17.404 327 11041.48 250.88 54491.95 88888.00 2015-11-23 20:44:17.904 327 11041.48 250.82 54491.93 88888.00 2015-11-23 20:44:18.404 327 11041.39 250.75 54492.05 88888.00 2015-11-23 20:44:18.904 327 11041.32 250.68 54492.04 88888.00 2015-11-23 20:44:19.404 327 11041.29 250.61 54492.13 88888.00 2015-11-23 20:44:19.904 327 11041.29 250.62 54492.19 88888.00 2015-11-23 20:44:20.404 327 11041.26 250.59 54492.30 88888.00 2015-11-23 20:44:20.904 327 11041.24 250.54 54492.40 88888.00 2015-11-23 20:44:21.404 327 11041.19 250.64 54492.55 88888.00 2015-11-23 20:44:21.904 327 11041.11 250.61 54492.64 88888.00 2015-11-23 20:44:22.404 327 11041.03 250.57 54492.73 88888.00 2015-11-23 20:44:22.904 327 11041.06 250.60 54492.61 88888.00 2015-11-23 20:44:23.404 327 11040.98 250.57 54492.58 88888.00 2015-11-23 20:44:23.904 327 11040.96 250.59 54492.64 88888.00 2015-11-23 20:44:24.404 327 11041.02 250.60 54492.64 88888.00 2015-11-23 20:44:24.904 327 11041.03 250.62 54492.60 88888.00 2015-11-23 20:44:25.404 327 11040.98 250.59 54492.70 88888.00 2015-11-23 20:44:25.904 327 11040.96 250.59 54492.80 88888.00 2015-11-23 20:44:26.404 327 11040.95 250.64 54492.86 88888.00 2015-11-23 20:44:26.904 327 11040.92 250.62 54492.90 88888.00 2015-11-23 20:44:27.404 327 11040.95 250.58 54492.85 88888.00 2015-11-23 20:44:27.904 327 11040.94 250.59 54492.81 88888.00 2015-11-23 20:44:28.404 327 11040.89 250.65 54492.80 88888.00 2015-11-23 20:44:28.904 327 11040.87 250.66 54492.81 88888.00 2015-11-23 20:44:29.404 327 11040.85 250.62 54492.78 88888.00 2015-11-23 20:44:29.904 327 11040.89 250.64 54492.80 88888.00 2015-11-23 20:44:30.404 327 11040.95 250.65 54492.98 88888.00 2015-11-23 20:44:30.904 327 11041.19 250.58 54492.87 88888.00 2015-11-23 20:44:31.404 327 11041.21 250.53 54492.80 88888.00 2015-11-23 20:44:31.904 327 11040.95 250.52 54492.90 88888.00 2015-11-23 20:44:32.404 327 11040.86 250.50 54492.93 88888.00 2015-11-23 20:44:32.904 327 11040.92 250.51 54492.86 88888.00 2015-11-23 20:44:33.404 327 11040.87 250.56 54492.77 88888.00 2015-11-23 20:44:33.904 327 11040.77 250.57 54492.83 88888.00 2015-11-23 20:44:34.404 327 11040.74 250.51 54492.83 88888.00 2015-11-23 20:44:34.904 327 11040.80 250.54 54492.74 88888.00 2015-11-23 20:44:35.404 327 11040.80 250.57 54492.63 88888.00 2015-11-23 20:44:35.904 327 11040.72 250.56 54492.56 88888.00 2015-11-23 20:44:36.404 327 11040.71 250.52 54492.55 88888.00 2015-11-23 20:44:36.904 327 11040.76 250.59 54492.52 88888.00 2015-11-23 20:44:37.404 327 11040.71 250.62 54492.57 88888.00 2015-11-23 20:44:37.904 327 11040.70 250.54 54492.52 88888.00 2015-11-23 20:44:38.404 327 11040.70 250.57 54492.48 88888.00 2015-11-23 20:44:38.904 327 11040.71 250.56 54492.47 88888.00 2015-11-23 20:44:39.404 327 11040.70 250.53 54492.40 88888.00 2015-11-23 20:44:39.904 327 11040.68 250.50 54492.41 88888.00 2015-11-23 20:44:40.404 327 11040.71 250.50 54492.38 88888.00 2015-11-23 20:44:40.904 327 11040.74 250.54 54492.35 88888.00 2015-11-23 20:44:41.404 327 11040.71 250.51 54492.34 88888.00 2015-11-23 20:44:41.904 327 11040.74 250.49 54492.34 88888.00 2015-11-23 20:44:42.404 327 11040.75 250.45 54492.33 88888.00 2015-11-23 20:44:42.904 327 11040.70 250.48 54492.32 88888.00 2015-11-23 20:44:43.404 327 11040.68 250.50 54492.29 88888.00 2015-11-23 20:44:43.904 327 11040.64 250.47 54492.34 88888.00 2015-11-23 20:44:44.404 327 11040.56 250.43 54492.34 88888.00 2015-11-23 20:44:44.904 327 11040.56 250.41 54492.31 88888.00 2015-11-23 20:44:45.404 327 11040.58 250.36 54492.26 88888.00 2015-11-23 20:44:45.904 327 11040.56 250.37 54492.21 88888.00 2015-11-23 20:44:46.404 327 11040.55 250.41 54492.20 88888.00 2015-11-23 20:44:46.904 327 11040.53 250.44 54492.24 88888.00 2015-11-23 20:44:47.404 327 11040.58 250.48 54492.38 88888.00 2015-11-23 20:44:47.904 327 11040.56 250.50 54492.45 88888.00 2015-11-23 20:44:48.404 327 11040.55 250.44 54492.39 88888.00 2015-11-23 20:44:48.904 327 11040.56 250.45 54492.41 88888.00 2015-11-23 20:44:49.404 327 11040.59 250.44 54492.46 88888.00 2015-11-23 20:44:49.904 327 11040.58 250.50 54492.55 88888.00 2015-11-23 20:44:50.404 327 11040.56 250.56 54492.59 88888.00 2015-11-23 20:44:50.904 327 11040.55 250.58 54492.58 88888.00 2015-11-23 20:44:51.404 327 11040.60 250.62 54492.64 88888.00 2015-11-23 20:44:51.904 327 11040.60 250.62 54492.56 88888.00 2015-11-23 20:44:52.404 327 11040.59 250.61 54492.57 88888.00 2015-11-23 20:44:52.904 327 11040.61 250.61 54492.57 88888.00 2015-11-23 20:44:53.404 327 11040.61 250.56 54492.64 88888.00 2015-11-23 20:44:53.904 327 11040.58 250.52 54492.69 88888.00 2015-11-23 20:44:54.404 327 11040.56 250.49 54492.73 88888.00 2015-11-23 20:44:54.904 327 11040.63 250.51 54492.77 88888.00 2015-11-23 20:44:55.404 327 11040.65 250.57 54492.72 88888.00 2015-11-23 20:44:55.904 327 11040.71 250.59 54492.61 88888.00 2015-11-23 20:44:56.404 327 11040.69 250.58 54492.65 88888.00 2015-11-23 20:44:56.904 327 11040.68 250.57 54492.69 88888.00 2015-11-23 20:44:57.404 327 11040.64 250.53 54492.69 88888.00 2015-11-23 20:44:57.904 327 11040.64 250.53 54492.72 88888.00 2015-11-23 20:44:58.404 327 11040.66 250.51 54492.70 88888.00 2015-11-23 20:44:58.904 327 11040.64 250.49 54492.76 88888.00 2015-11-23 20:44:59.404 327 11040.60 250.48 54492.78 88888.00 2015-11-23 20:44:59.904 327 11040.64 250.44 54492.80 88888.00 2015-11-23 20:45:00.404 327 11040.64 250.45 54492.82 88888.00 2015-11-23 20:45:00.904 327 11040.66 250.49 54492.76 88888.00 2015-11-23 20:45:01.404 327 11040.64 250.50 54492.77 88888.00 2015-11-23 20:45:01.904 327 11040.71 250.50 54492.73 88888.00 2015-11-23 20:45:02.404 327 11040.66 250.47 54492.82 88888.00 2015-11-23 20:45:02.904 327 11040.66 250.43 54492.87 88888.00 2015-11-23 20:45:03.404 327 11040.60 250.41 54492.86 88888.00 2015-11-23 20:45:03.904 327 11040.55 250.36 54492.77 88888.00 2015-11-23 20:45:04.404 327 11040.59 250.31 54492.76 88888.00 2015-11-23 20:45:04.904 327 11040.49 250.25 54492.78 88888.00 2015-11-23 20:45:05.404 327 11040.50 250.19 54492.83 88888.00 2015-11-23 20:45:05.904 327 11040.47 250.16 54492.85 88888.00 2015-11-23 20:45:06.404 327 11040.39 250.17 54492.87 88888.00 2015-11-23 20:45:06.904 327 11040.39 250.08 54492.87 88888.00 2015-11-23 20:45:07.404 327 11040.40 250.10 54492.82 88888.00 2015-11-23 20:45:07.904 327 11040.40 250.14 54492.85 88888.00 2015-11-23 20:45:08.404 327 11040.49 250.19 54492.83 88888.00 2015-11-23 20:45:08.904 327 11040.59 250.15 54492.92 88888.00 2015-11-23 20:45:09.404 327 11040.61 250.15 54493.04 88888.00 2015-11-23 20:45:09.904 327 11040.63 250.16 54492.95 88888.00 2015-11-23 20:45:10.404 327 11040.53 250.23 54492.82 88888.00 2015-11-23 20:45:10.904 327 11040.48 250.26 54492.80 88888.00 2015-11-23 20:45:11.404 327 11040.51 250.29 54492.82 88888.00 2015-11-23 20:45:11.904 327 11040.85 250.33 54492.72 88888.00 2015-11-23 20:45:12.404 327 11041.10 250.29 54492.70 88888.00 2015-11-23 20:45:12.904 327 11041.31 250.29 54492.72 88888.00 2015-11-23 20:45:13.404 327 11041.59 250.32 54492.85 88888.00 2015-11-23 20:45:13.904 327 11041.70 250.31 54492.91 88888.00 2015-11-23 20:45:14.404 327 11041.42 250.27 54492.85 88888.00 2015-11-23 20:45:14.904 327 11040.96 250.15 54492.82 88888.00 2015-11-23 20:45:15.404 327 11040.63 250.07 54492.80 88888.00 2015-11-23 20:45:15.904 327 11040.55 249.93 54492.76 88888.00 2015-11-23 20:45:16.404 327 11040.55 249.85 54492.81 88888.00 2015-11-23 20:45:16.904 327 11040.53 249.80 54492.82 88888.00 2015-11-23 20:45:17.404 327 11040.56 249.77 54492.78 88888.00 2015-11-23 20:45:17.904 327 11040.66 249.78 54492.72 88888.00 2015-11-23 20:45:18.404 327 11040.72 249.78 54492.67 88888.00 2015-11-23 20:45:18.904 327 11040.74 249.84 54492.67 88888.00 2015-11-23 20:45:19.404 327 11040.80 249.94 54492.57 88888.00 2015-11-23 20:45:19.904 327 11040.89 250.02 54492.51 88888.00 2015-11-23 20:45:20.404 327 11040.86 250.05 54492.49 88888.00 2015-11-23 20:45:20.904 327 11040.79 250.01 54492.49 88888.00 2015-11-23 20:45:21.404 327 11040.81 249.98 54492.66 88888.00 2015-11-23 20:45:21.904 327 11040.82 250.05 54492.69 88888.00 2015-11-23 20:45:22.404 327 11040.86 250.10 54492.56 88888.00 2015-11-23 20:45:22.904 327 11040.90 250.19 54492.52 88888.00 2015-11-23 20:45:23.404 327 11040.94 250.22 54492.65 88888.00 2015-11-23 20:45:23.904 327 11040.89 250.31 54492.65 88888.00 2015-11-23 20:45:24.404 327 11040.89 250.34 54492.61 88888.00 2015-11-23 20:45:24.904 327 11040.92 250.27 54492.51 88888.00 2015-11-23 20:45:25.404 327 11040.92 250.23 54492.43 88888.00 2015-11-23 20:45:25.904 327 11040.94 250.25 54492.35 88888.00 2015-11-23 20:45:26.404 327 11040.97 250.25 54492.24 88888.00 2015-11-23 20:45:26.904 327 11040.92 250.20 54492.23 88888.00 2015-11-23 20:45:27.404 327 11040.90 250.20 54492.15 88888.00 2015-11-23 20:45:27.904 327 11040.90 250.24 54492.08 88888.00 2015-11-23 20:45:28.404 327 11040.91 250.24 54492.05 88888.00 2015-11-23 20:45:28.904 327 11040.82 250.28 54492.05 88888.00 2015-11-23 20:45:29.404 327 11040.75 250.25 54492.02 88888.00 2015-11-23 20:45:29.904 327 11040.71 250.23 54491.97 88888.00 2015-11-23 20:45:30.404 327 11040.66 250.23 54492.02 88888.00 2015-11-23 20:45:30.904 327 11040.70 250.23 54491.99 88888.00 2015-11-23 20:45:31.404 327 11040.71 250.28 54491.99 88888.00 2015-11-23 20:45:31.904 327 11040.70 250.34 54491.98 88888.00 2015-11-23 20:45:32.404 327 11040.69 250.29 54492.00 88888.00 2015-11-23 20:45:32.904 327 11040.66 250.27 54491.98 88888.00 2015-11-23 20:45:33.404 327 11040.60 250.31 54491.96 88888.00 2015-11-23 20:45:33.904 327 11040.63 250.25 54492.04 88888.00 2015-11-23 20:45:34.404 327 11040.66 250.23 54492.05 88888.00 2015-11-23 20:45:34.904 327 11040.70 250.22 54492.05 88888.00 2015-11-23 20:45:35.404 327 11040.75 250.20 54492.11 88888.00 2015-11-23 20:45:35.904 327 11040.71 250.23 54492.06 88888.00 2015-11-23 20:45:36.404 327 11040.69 250.22 54492.02 88888.00 2015-11-23 20:45:36.904 327 11040.77 250.20 54492.05 88888.00 2015-11-23 20:45:37.404 327 11040.77 250.19 54492.12 88888.00 2015-11-23 20:45:37.904 327 11040.75 250.18 54492.03 88888.00 2015-11-23 20:45:38.404 327 11040.70 250.20 54492.03 88888.00 2015-11-23 20:45:38.904 327 11040.69 250.17 54492.04 88888.00 2015-11-23 20:45:39.404 327 11040.70 250.14 54492.05 88888.00 2015-11-23 20:45:39.904 327 11040.69 250.18 54492.06 88888.00 2015-11-23 20:45:40.404 327 11040.79 250.18 54491.97 88888.00 2015-11-23 20:45:40.904 327 11040.80 250.20 54491.91 88888.00 2015-11-23 20:45:41.404 327 11040.90 250.20 54491.89 88888.00 2015-11-23 20:45:41.904 327 11040.96 250.27 54491.78 88888.00 2015-11-23 20:45:42.404 327 11040.94 250.31 54491.67 88888.00 2015-11-23 20:45:42.904 327 11040.95 250.25 54491.72 88888.00 2015-11-23 20:45:43.404 327 11040.91 250.33 54491.81 88888.00 2015-11-23 20:45:43.904 327 11040.91 250.34 54491.84 88888.00 2015-11-23 20:45:44.404 327 11040.95 250.37 54491.84 88888.00 2015-11-23 20:45:44.904 327 11041.02 250.37 54491.76 88888.00 2015-11-23 20:45:45.404 327 11040.98 250.32 54491.73 88888.00 2015-11-23 20:45:45.904 327 11040.89 250.26 54491.90 88888.00 2015-11-23 20:45:46.404 327 11040.85 250.25 54491.88 88888.00 2015-11-23 20:45:46.904 327 11040.89 250.27 54491.80 88888.00 2015-11-23 20:45:47.404 327 11040.86 250.20 54491.82 88888.00 2015-11-23 20:45:47.904 327 11040.92 250.25 54491.82 88888.00 2015-11-23 20:45:48.404 327 11040.98 250.28 54491.93 88888.00 2015-11-23 20:45:48.904 327 11040.94 250.19 54491.88 88888.00 2015-11-23 20:45:49.404 327 11040.98 250.16 54491.81 88888.00 2015-11-23 20:45:49.904 327 11040.96 250.10 54491.85 88888.00 2015-11-23 20:45:50.404 327 11041.00 250.08 54491.77 88888.00 2015-11-23 20:45:50.904 327 11041.08 250.09 54491.69 88888.00 2015-11-23 20:45:51.404 327 11041.05 250.23 54491.50 88888.00 2015-11-23 20:45:51.904 327 11040.95 250.50 54491.31 88888.00 2015-11-23 20:45:52.404 327 11040.94 250.85 54491.18 88888.00 2015-11-23 20:45:52.904 327 11040.96 251.04 54490.94 88888.00 2015-11-23 20:45:53.404 327 11041.07 251.03 54490.81 88888.00 2015-11-23 20:45:53.904 327 11041.13 251.01 54490.91 88888.00 2015-11-23 20:45:54.404 327 11041.19 251.04 54490.77 88888.00 2015-11-23 20:45:54.904 327 11041.26 251.13 54490.63 88888.00 2015-11-23 20:45:55.404 327 11041.32 251.18 54490.67 88888.00 2015-11-23 20:45:55.904 327 11041.39 251.26 54490.66 88888.00 2015-11-23 20:45:56.404 327 11041.45 251.40 54490.62 88888.00 2015-11-23 20:45:56.904 327 11041.47 251.60 54490.54 88888.00 2015-11-23 20:45:57.404 327 11041.44 251.79 54490.66 88888.00 2015-11-23 20:45:57.904 327 11041.38 251.85 54490.75 88888.00 2015-11-23 20:45:58.404 327 11041.23 251.94 54490.88 88888.00 2015-11-23 20:45:58.904 327 11041.17 252.02 54490.90 88888.00 2015-11-23 20:45:59.404 327 11041.11 252.21 54490.85 88888.00 2015-11-23 20:45:59.904 327 11041.03 252.05 54490.90 88888.00 2015-11-23 20:46:00.404 327 11040.98 251.80 54491.08 88888.00 2015-11-23 20:46:00.904 327 11041.07 251.79 54491.27 88888.00 2015-11-23 20:46:01.404 327 11041.17 251.78 54491.70 88888.00 2015-11-23 20:46:01.904 327 11041.28 251.86 54492.25 88888.00 2015-11-23 20:46:02.404 327 11041.42 251.99 54492.93 88888.00 2015-11-23 20:46:02.904 327 11041.58 252.08 54493.51 88888.00 2015-11-23 20:46:03.404 327 11041.74 252.22 54494.13 88888.00 2015-11-23 20:46:03.904 327 11041.79 252.39 54494.80 88888.00 2015-11-23 20:46:04.404 327 11041.85 252.51 54495.17 88888.00 2015-11-23 20:46:04.904 327 11041.85 252.63 54495.42 88888.00 2015-11-23 20:46:05.404 327 11041.85 252.72 54495.70 88888.00 2015-11-23 20:46:05.904 327 11041.87 252.82 54495.83 88888.00 2015-11-23 20:46:06.404 327 11041.90 252.93 54496.06 88888.00 2015-11-23 20:46:06.904 327 11041.91 253.07 54496.32 88888.00 2015-11-23 20:46:07.404 327 11041.91 253.18 54496.40 88888.00 2015-11-23 20:46:07.904 327 11041.91 253.28 54496.61 88888.00 2015-11-23 20:46:08.404 327 11041.92 253.30 54496.72 88888.00 2015-11-23 20:46:08.904 327 11041.91 253.41 54496.70 88888.00 2015-11-23 20:46:09.404 327 11041.97 253.45 54496.64 88888.00 2015-11-23 20:46:09.904 327 11041.97 253.47 54496.73 88888.00 2015-11-23 20:46:10.404 327 11041.90 253.44 54496.93 88888.00 2015-11-23 20:46:10.904 327 11041.87 253.48 54496.69 88888.00 2015-11-23 20:46:11.404 327 11041.79 253.61 54496.60 88888.00 2015-11-23 20:46:11.904 327 11041.75 253.81 54496.55 88888.00 2015-11-23 20:46:12.404 327 11041.76 253.98 54496.55 88888.00 2015-11-23 20:46:12.904 327 11041.73 254.15 54496.62 88888.00 2015-11-23 20:46:13.404 327 11041.80 254.28 54496.70 88888.00 2015-11-23 20:46:13.904 327 11041.86 254.44 54496.81 88888.00 2015-11-23 20:46:14.404 327 11041.95 254.57 54496.90 88888.00 2015-11-23 20:46:14.904 327 11042.02 254.70 54497.00 88888.00 2015-11-23 20:46:15.404 327 11042.12 254.80 54497.08 88888.00 2015-11-23 20:46:15.904 327 11042.20 254.83 54497.14 88888.00 2015-11-23 20:46:16.404 327 11042.32 254.82 54497.26 88888.00 2015-11-23 20:46:16.904 327 11042.41 254.78 54497.40 88888.00 2015-11-23 20:46:17.404 327 11042.47 254.71 54497.45 88888.00 2015-11-23 20:46:17.904 327 11042.60 254.68 54497.54 88888.00 2015-11-23 20:46:18.404 327 11042.65 254.66 54497.58 88888.00 2015-11-23 20:46:18.904 327 11042.67 254.58 54497.59 88888.00 2015-11-23 20:46:19.404 327 11042.67 254.51 54497.66 88888.00 2015-11-23 20:46:19.904 327 11042.74 254.51 54497.70 88888.00 2015-11-23 20:46:20.404 327 11042.75 254.46 54497.76 88888.00 2015-11-23 20:46:20.904 327 11042.84 254.44 54497.70 88888.00 2015-11-23 20:46:21.405 327 11042.81 254.46 54497.74 88888.00 2015-11-23 20:46:21.905 327 11042.79 254.42 54497.80 88888.00 2015-11-23 20:46:22.405 327 11042.79 254.33 54497.87 88888.00 2015-11-23 20:46:22.905 327 11042.83 254.30 54497.93 88888.00 2015-11-23 20:46:23.405 327 11042.80 254.31 54497.96 88888.00 2015-11-23 20:46:23.905 327 11042.78 254.28 54498.04 88888.00 2015-11-23 20:46:24.405 327 11042.74 254.17 54498.11 88888.00 2015-11-23 20:46:24.905 327 11042.78 254.20 54498.16 88888.00 2015-11-23 20:46:25.405 327 11042.79 254.13 54498.26 88888.00 2015-11-23 20:46:25.905 327 11042.81 254.06 54498.30 88888.00 2015-11-23 20:46:26.405 327 11042.86 254.02 54498.37 88888.00 2015-11-23 20:46:26.905 327 11042.85 254.02 54498.35 88888.00 2015-11-23 20:46:27.405 327 11042.89 254.02 54498.35 88888.00 2015-11-23 20:46:27.905 327 11042.94 253.94 54498.31 88888.00 2015-11-23 20:46:28.405 327 11042.93 253.89 54498.43 88888.00 2015-11-23 20:46:28.905 327 11042.98 253.91 54498.48 88888.00 2015-11-23 20:46:29.405 327 11042.96 253.90 54498.60 88888.00 2015-11-23 20:46:29.905 327 11042.99 253.91 54498.64 88888.00 2015-11-23 20:46:30.405 327 11043.06 253.88 54498.61 88888.00 2015-11-23 20:46:30.905 327 11043.10 253.85 54498.57 88888.00 2015-11-23 20:46:31.405 327 11043.09 253.86 54498.60 88888.00 2015-11-23 20:46:31.905 327 11043.06 253.91 54498.56 88888.00 2015-11-23 20:46:32.405 327 11043.02 253.87 54498.57 88888.00 2015-11-23 20:46:32.905 327 11043.01 253.87 54498.54 88888.00 2015-11-23 20:46:33.405 327 11042.99 253.90 54498.51 88888.00 2015-11-23 20:46:33.905 327 11043.06 253.94 54498.47 88888.00 2015-11-23 20:46:34.405 327 11043.06 253.90 54498.42 88888.00 2015-11-23 20:46:34.905 327 11043.09 253.87 54498.39 88888.00 2015-11-23 20:46:35.405 327 11043.05 253.80 54498.40 88888.00 2015-11-23 20:46:35.905 327 11043.06 253.81 54498.43 88888.00 2015-11-23 20:46:36.405 327 11043.07 253.83 54498.40 88888.00 2015-11-23 20:46:36.905 327 11043.09 253.81 54498.35 88888.00 2015-11-23 20:46:37.405 327 11043.09 253.79 54498.29 88888.00 2015-11-23 20:46:37.905 327 11043.14 253.81 54498.29 88888.00 2015-11-23 20:46:38.405 327 11043.16 253.78 54498.31 88888.00 2015-11-23 20:46:38.905 327 11043.14 253.71 54498.34 88888.00 2015-11-23 20:46:39.405 327 11043.15 253.71 54498.21 88888.00 2015-11-23 20:46:39.905 327 11043.16 253.75 54498.18 88888.00 2015-11-23 20:46:40.405 327 11043.20 253.74 54498.25 88888.00 2015-11-23 20:46:40.905 327 11043.16 253.80 54498.31 88888.00 2015-11-23 20:46:41.405 327 11043.14 253.85 54498.34 88888.00 2015-11-23 20:46:41.905 327 11043.12 253.82 54498.25 88888.00 2015-11-23 20:46:42.405 327 11043.14 253.79 54498.21 88888.00 2015-11-23 20:46:42.905 327 11043.17 253.79 54498.31 88888.00 2015-11-23 20:46:43.405 327 11043.17 253.78 54498.38 88888.00 2015-11-23 20:46:43.905 327 11043.16 253.74 54498.31 88888.00 2015-11-23 20:46:44.405 327 11043.16 253.77 54498.31 88888.00 2015-11-23 20:46:44.905 327 11043.10 253.80 54498.30 88888.00 2015-11-23 20:46:45.405 327 11043.15 253.77 54498.31 88888.00 2015-11-23 20:46:45.905 327 11043.16 253.82 54498.34 88888.00 2015-11-23 20:46:46.405 327 11043.14 253.85 54498.26 88888.00 2015-11-23 20:46:46.905 327 11043.15 253.82 54498.25 88888.00 2015-11-23 20:46:47.405 327 11043.12 253.75 54498.25 88888.00 2015-11-23 20:46:47.905 327 11043.11 253.72 54498.20 88888.00 2015-11-23 20:46:48.405 327 11043.14 253.73 54498.14 88888.00 2015-11-23 20:46:48.905 327 11043.10 253.70 54498.17 88888.00 2015-11-23 20:46:49.405 327 11043.12 253.73 54498.22 88888.00 2015-11-23 20:46:49.905 327 11043.09 253.77 54498.24 88888.00 2015-11-23 20:46:50.405 327 11043.11 253.77 54498.22 88888.00 2015-11-23 20:46:50.905 327 11043.11 253.80 54498.19 88888.00 2015-11-23 20:46:51.405 327 11043.06 253.75 54498.19 88888.00 2015-11-23 20:46:51.905 327 11043.09 253.86 54498.25 88888.00 2015-11-23 20:46:52.405 327 11043.07 253.87 54498.26 88888.00 2015-11-23 20:46:52.905 327 11043.02 253.89 54498.17 88888.00 2015-11-23 20:46:53.405 327 11043.04 253.88 54498.09 88888.00 2015-11-23 20:46:53.905 327 11043.01 253.89 54498.07 88888.00 2015-11-23 20:46:54.405 327 11043.00 253.87 54498.07 88888.00 2015-11-23 20:46:54.905 327 11042.99 253.88 54498.01 88888.00 2015-11-23 20:46:55.405 327 11043.02 253.83 54498.13 88888.00 2015-11-23 20:46:55.905 327 11043.04 253.79 54498.26 88888.00 2015-11-23 20:46:56.405 327 11043.07 253.78 54498.17 88888.00 2015-11-23 20:46:56.905 327 11043.14 253.70 54498.14 88888.00 2015-11-23 20:46:57.405 327 11043.12 253.70 54498.10 88888.00 2015-11-23 20:46:57.905 327 11043.07 253.72 54498.20 88888.00 2015-11-23 20:46:58.405 327 11043.02 253.77 54498.16 88888.00 2015-11-23 20:46:58.905 327 11043.05 253.71 54498.11 88888.00 2015-11-23 20:46:59.405 327 11043.06 253.74 54498.17 88888.00 2015-11-23 20:46:59.905 327 11043.04 253.72 54498.21 88888.00 2015-11-23 20:47:00.405 327 11043.01 253.73 54498.17 88888.00 2015-11-23 20:47:00.905 327 11043.06 253.74 54498.19 88888.00 2015-11-23 20:47:01.405 327 11043.06 253.77 54498.21 88888.00 2015-11-23 20:47:01.905 327 11043.12 253.79 54498.16 88888.00 2015-11-23 20:47:02.405 327 11043.16 253.78 54498.09 88888.00 2015-11-23 20:47:02.905 327 11043.12 253.77 54498.08 88888.00 2015-11-23 20:47:03.405 327 11043.11 253.75 54498.10 88888.00 2015-11-23 20:47:03.905 327 11043.16 253.79 54498.21 88888.00 2015-11-23 20:47:04.405 327 11043.22 253.85 54498.17 88888.00 2015-11-23 20:47:04.905 327 11043.25 253.79 54498.17 88888.00 2015-11-23 20:47:05.405 327 11043.25 253.79 54498.16 88888.00 2015-11-23 20:47:05.905 327 11043.27 253.82 54498.10 88888.00 2015-11-23 20:47:06.405 327 11043.26 253.85 54498.09 88888.00 2015-11-23 20:47:06.905 327 11043.24 253.90 54498.10 88888.00 2015-11-23 20:47:07.405 327 11043.16 253.89 54498.16 88888.00 2015-11-23 20:47:07.905 327 11043.16 253.91 54498.18 88888.00 2015-11-23 20:47:08.405 327 11043.19 253.94 54498.11 88888.00 2015-11-23 20:47:08.905 327 11043.20 253.96 54498.07 88888.00 2015-11-23 20:47:09.405 327 11043.22 254.04 54498.09 88888.00 2015-11-23 20:47:09.905 327 11043.26 254.11 54498.04 88888.00 2015-11-23 20:47:10.405 327 11043.30 254.20 54497.98 88888.00 2015-11-23 20:47:10.905 327 11043.26 254.24 54498.05 88888.00 2015-11-23 20:47:11.405 327 11043.26 254.26 54498.08 88888.00 2015-11-23 20:47:11.905 327 11043.20 254.33 54497.99 88888.00 2015-11-23 20:47:12.405 327 11043.27 254.44 54498.07 88888.00 2015-11-23 20:47:12.905 327 11043.31 254.49 54498.30 88888.00 2015-11-23 20:47:13.405 327 11043.27 254.50 54497.99 88888.00 2015-11-23 20:47:13.905 327 11043.27 254.55 54497.78 88888.00 2015-11-23 20:47:14.405 327 11043.24 254.53 54497.76 88888.00 2015-11-23 20:47:14.905 327 11043.16 254.61 54497.70 88888.00 2015-11-23 20:47:15.405 327 11043.10 254.63 54497.84 88888.00 2015-11-23 20:47:15.905 327 11043.05 254.62 54497.94 88888.00 2015-11-23 20:47:16.405 327 11043.00 254.65 54497.83 88888.00 2015-11-23 20:47:16.905 327 11042.98 254.65 54497.70 88888.00 2015-11-23 20:47:17.405 327 11042.94 254.58 54497.64 88888.00 2015-11-23 20:47:17.905 327 11042.90 254.53 54497.66 88888.00 2015-11-23 20:47:18.405 327 11042.89 254.47 54497.67 88888.00 2015-11-23 20:47:18.905 327 11042.90 254.46 54497.81 88888.00 2015-11-23 20:47:19.405 327 11042.86 254.44 54497.82 88888.00 2015-11-23 20:47:19.905 327 11042.90 254.45 54497.85 88888.00 2015-11-23 20:47:20.405 327 11042.91 254.36 54497.92 88888.00 2015-11-23 20:47:20.905 327 11042.91 254.29 54497.95 88888.00 2015-11-23 20:47:21.405 327 11042.89 254.24 54498.00 88888.00 2015-11-23 20:47:21.905 327 11042.94 254.22 54497.94 88888.00 2015-11-23 20:47:22.405 327 11042.94 254.17 54498.02 88888.00 2015-11-23 20:47:22.905 327 11042.96 254.19 54498.01 88888.00 2015-11-23 20:47:23.405 327 11042.96 254.14 54498.08 88888.00 2015-11-23 20:47:23.905 327 11043.01 254.13 54498.14 88888.00 2015-11-23 20:47:24.405 327 11043.06 254.11 54498.13 88888.00 2015-11-23 20:47:24.905 327 11043.06 254.12 54498.08 88888.00 2015-11-23 20:47:25.405 327 11043.00 254.11 54498.02 88888.00 2015-11-23 20:47:25.905 327 11042.98 254.04 54498.11 88888.00 2015-11-23 20:47:26.405 327 11042.99 253.99 54498.10 88888.00 2015-11-23 20:47:26.905 327 11043.05 253.98 54497.98 88888.00 2015-11-23 20:47:27.405 327 11043.07 253.99 54497.98 88888.00 2015-11-23 20:47:27.905 327 11043.14 253.97 54498.12 88888.00 2015-11-23 20:47:28.405 327 11043.15 253.99 54498.11 88888.00 2015-11-23 20:47:28.905 327 11043.17 254.00 54498.27 88888.00 2015-11-23 20:47:29.405 327 11043.22 254.04 54498.30 88888.00 2015-11-23 20:47:29.905 327 11043.22 254.05 54498.33 88888.00 2015-11-23 20:47:30.405 327 11043.32 254.04 54498.30 88888.00 2015-11-23 20:47:30.905 327 11043.33 254.04 54498.27 88888.00 2015-11-23 20:47:31.405 327 11043.37 254.03 54498.28 88888.00 2015-11-23 20:47:31.905 327 11043.38 254.04 54498.36 88888.00 2015-11-23 20:47:32.405 327 11043.37 254.04 54498.45 88888.00 2015-11-23 20:47:32.905 327 11043.42 254.03 54498.49 88888.00 2015-11-23 20:47:33.405 327 11043.40 254.06 54498.51 88888.00 2015-11-23 20:47:33.905 327 11043.41 254.03 54498.54 88888.00 2015-11-23 20:47:34.405 327 11043.49 254.09 54498.53 88888.00 2015-11-23 20:47:34.905 327 11043.48 254.11 54498.47 88888.00 2015-11-23 20:47:35.405 327 11043.46 254.04 54498.47 88888.00 2015-11-23 20:47:35.905 327 11043.52 254.06 54498.46 88888.00 2015-11-23 20:47:36.405 327 11043.77 253.96 54498.51 88888.00 2015-11-23 20:47:36.905 327 11044.15 253.79 54498.56 88888.00 2015-11-23 20:47:37.405 327 11044.24 253.75 54498.59 88888.00 2015-11-23 20:47:37.905 327 11044.03 253.90 54498.42 88888.00 2015-11-23 20:47:38.405 327 11043.75 254.08 54498.39 88888.00 2015-11-23 20:47:38.905 327 11043.59 254.13 54498.47 88888.00 2015-11-23 20:47:39.405 327 11043.57 254.15 54498.54 88888.00 2015-11-23 20:47:39.905 327 11043.53 254.15 54498.55 88888.00 2015-11-23 20:47:40.405 327 11043.58 254.15 54498.36 88888.00 2015-11-23 20:47:40.905 327 11043.66 254.14 54498.21 88888.00 2015-11-23 20:47:41.405 327 11043.61 254.14 54498.24 88888.00 2015-11-23 20:47:41.905 327 11043.61 254.16 54498.17 88888.00 2015-11-23 20:47:42.405 327 11043.56 254.16 54498.25 88888.00 2015-11-23 20:47:42.905 327 11043.57 254.17 54498.35 88888.00 2015-11-23 20:47:43.405 327 11043.59 254.19 54498.34 88888.00 2015-11-23 20:47:43.905 327 11043.58 254.17 54498.35 88888.00 2015-11-23 20:47:44.405 327 11043.66 254.21 54498.36 88888.00 2015-11-23 20:47:44.905 327 11043.71 254.22 54498.36 88888.00 2015-11-23 20:47:45.405 327 11043.67 254.19 54498.28 88888.00 2015-11-23 20:47:45.905 327 11043.69 254.14 54498.33 88888.00 2015-11-23 20:47:46.405 327 11043.68 254.17 54498.33 88888.00 2015-11-23 20:47:46.905 327 11043.71 254.19 54498.29 88888.00 2015-11-23 20:47:47.405 327 11043.67 254.15 54498.34 88888.00 2015-11-23 20:47:47.905 327 11043.68 254.20 54498.40 88888.00 2015-11-23 20:47:48.405 327 11043.72 254.23 54498.39 88888.00 2015-11-23 20:47:48.905 327 11043.75 254.25 54498.40 88888.00 2015-11-23 20:47:49.405 327 11043.69 254.24 54498.47 88888.00 2015-11-23 20:47:49.905 327 11043.66 254.23 54498.51 88888.00 2015-11-23 20:47:50.405 327 11043.67 254.28 54498.25 88888.00 2015-11-23 20:47:50.905 327 11043.67 254.25 54498.25 88888.00 2015-11-23 20:47:51.405 327 11043.64 254.24 54498.30 88888.00 2015-11-23 20:47:51.905 327 11043.67 254.23 54498.34 88888.00 2015-11-23 20:47:52.405 327 11043.74 254.28 54498.26 88888.00 2015-11-23 20:47:52.905 327 11043.73 254.31 54498.34 88888.00 2015-11-23 20:47:53.405 327 11043.69 254.30 54498.37 88888.00 2015-11-23 20:47:53.905 327 11043.68 254.30 54498.36 88888.00 2015-11-23 20:47:54.405 327 11043.73 254.29 54498.20 88888.00 2015-11-23 20:47:54.905 327 11043.77 254.25 54498.17 88888.00 2015-11-23 20:47:55.405 327 11043.80 254.26 54498.21 88888.00 2015-11-23 20:47:55.905 327 11043.80 254.29 54498.26 88888.00 2015-11-23 20:47:56.405 327 11043.84 254.28 54498.19 88888.00 2015-11-23 20:47:56.905 327 11043.89 254.25 54498.20 88888.00 2015-11-23 20:47:57.405 327 11043.89 254.25 54498.20 88888.00 2015-11-23 20:47:57.905 327 11043.84 254.22 54498.18 88888.00 2015-11-23 20:47:58.405 327 11043.82 254.23 54498.17 88888.00 2015-11-23 20:47:58.905 327 11043.84 254.23 54498.24 88888.00 2015-11-23 20:47:59.405 327 11043.83 254.20 54498.38 88888.00 2015-11-23 20:47:59.905 327 11043.88 254.13 54498.33 88888.00 2015-11-23 20:48:00.405 327 11043.90 254.13 54498.19 88888.00 2015-11-23 20:48:00.905 327 11043.87 254.13 54498.11 88888.00 2015-11-23 20:48:01.405 327 11043.83 254.13 54498.27 88888.00 2015-11-23 20:48:01.905 327 11043.79 254.13 54498.19 88888.00 2015-11-23 20:48:02.405 327 11043.75 254.04 54498.11 88888.00 2015-11-23 20:48:02.905 327 11043.72 254.04 54498.09 88888.00 2015-11-23 20:48:03.405 327 11043.66 254.07 54498.00 88888.00 2015-11-23 20:48:03.905 327 11043.61 254.14 54498.00 88888.00 2015-11-23 20:48:04.405 327 11043.52 254.16 54497.94 88888.00 2015-11-23 20:48:04.905 327 11043.48 254.21 54497.85 88888.00 2015-11-23 20:48:05.405 327 11043.41 254.21 54497.91 88888.00 2015-11-23 20:48:05.905 327 11043.35 254.20 54497.90 88888.00 2015-11-23 20:48:06.405 327 11043.31 254.17 54497.90 88888.00 2015-11-23 20:48:06.905 327 11043.35 254.19 54497.86 88888.00 2015-11-23 20:48:07.405 327 11043.36 254.24 54497.80 88888.00 2015-11-23 20:48:07.905 327 11043.46 254.24 54497.89 88888.00 2015-11-23 20:48:08.405 327 11043.42 254.26 54497.90 88888.00 2015-11-23 20:48:08.905 327 11043.45 254.24 54497.89 88888.00 2015-11-23 20:48:09.405 327 11043.43 254.28 54497.81 88888.00 2015-11-23 20:48:09.905 327 11043.45 254.26 54497.81 88888.00 2015-11-23 20:48:10.405 327 11043.40 254.25 54497.78 88888.00 2015-11-23 20:48:10.905 327 11043.36 254.31 54497.80 88888.00 2015-11-23 20:48:11.405 327 11043.21 254.44 54497.82 88888.00 2015-11-23 20:48:11.905 327 11043.16 254.51 54497.68 88888.00 2015-11-23 20:48:12.405 327 11043.16 254.68 54497.56 88888.00 2015-11-23 20:48:12.905 327 11043.11 254.88 54497.52 88888.00 2015-11-23 20:48:13.405 327 11043.10 255.04 54497.52 88888.00 2015-11-23 20:48:13.905 327 11043.20 255.20 54497.56 88888.00 2015-11-23 20:48:14.405 327 11043.37 255.30 54497.51 88888.00 2015-11-23 20:48:14.905 327 11043.45 255.31 54497.51 88888.00 2015-11-23 20:48:15.405 327 11043.58 255.35 54497.60 88888.00 2015-11-23 20:48:15.905 327 11043.67 255.42 54497.55 88888.00 2015-11-23 20:48:16.405 327 11043.69 255.35 54497.49 88888.00 2015-11-23 20:48:16.905 327 11043.79 255.27 54497.43 88888.00 2015-11-23 20:48:17.405 327 11043.87 255.20 54497.48 88888.00 2015-11-23 20:48:17.905 327 11043.80 255.18 54497.56 88888.00 2015-11-23 20:48:18.405 327 11043.83 255.20 54497.45 88888.00 2015-11-23 20:48:18.905 327 11043.87 255.13 54497.39 88888.00 2015-11-23 20:48:19.405 327 11043.83 255.16 54497.35 88888.00 2015-11-23 20:48:19.905 327 11043.80 255.08 54497.28 88888.00 2015-11-23 20:48:20.405 327 11043.75 255.07 54497.29 88888.00 2015-11-23 20:48:20.905 327 11043.75 255.04 54497.17 88888.00 2015-11-23 20:48:21.405 327 11043.78 254.98 54497.10 88888.00 2015-11-23 20:48:21.905 327 11043.77 254.92 54497.12 88888.00 2015-11-23 20:48:22.405 327 11043.68 254.82 54497.16 88888.00 2015-11-23 20:48:22.905 327 11043.69 254.78 54497.26 88888.00 2015-11-23 20:48:23.405 327 11043.78 254.82 54497.28 88888.00 2015-11-23 20:48:23.905 327 11043.85 254.75 54497.37 88888.00 2015-11-23 20:48:24.405 327 11043.96 254.63 54497.39 88888.00 2015-11-23 20:48:24.905 327 11044.09 254.57 54497.43 88888.00 2015-11-23 20:48:25.405 327 11044.13 254.63 54497.45 88888.00 2015-11-23 20:48:25.905 327 11044.13 254.68 54497.56 88888.00 2015-11-23 20:48:26.405 327 11044.16 254.67 54497.68 88888.00 2015-11-23 20:48:26.905 327 11044.15 254.76 54497.73 88888.00 2015-11-23 20:48:27.405 327 11044.17 254.76 54497.80 88888.00 2015-11-23 20:48:27.905 327 11044.15 254.81 54497.76 88888.00 2015-11-23 20:48:28.405 327 11044.15 254.88 54497.69 88888.00 2015-11-23 20:48:28.905 327 11044.17 254.84 54497.67 88888.00 2015-11-23 20:48:29.405 327 11044.14 254.84 54497.66 88888.00 2015-11-23 20:48:29.905 327 11044.11 254.89 54497.59 88888.00 2015-11-23 20:48:30.405 327 11044.10 254.93 54497.55 88888.00 2015-11-23 20:48:30.905 327 11044.15 254.93 54497.55 88888.00 2015-11-23 20:48:31.405 327 11044.11 254.92 54497.45 88888.00 2015-11-23 20:48:31.905 327 11044.10 254.93 54497.37 88888.00 2015-11-23 20:48:32.405 327 11044.10 255.02 54497.33 88888.00 2015-11-23 20:48:32.905 327 11044.13 255.12 54497.32 88888.00 2015-11-23 20:48:33.405 327 11044.15 255.12 54497.31 88888.00 2015-11-23 20:48:33.905 327 11044.16 255.13 54497.38 88888.00 2015-11-23 20:48:34.405 327 11044.15 255.09 54497.43 88888.00 2015-11-23 20:48:34.905 327 11044.15 255.09 54497.35 88888.00 2015-11-23 20:48:35.405 327 11044.14 255.09 54497.41 88888.00 2015-11-23 20:48:35.905 327 11044.13 255.13 54497.61 88888.00 2015-11-23 20:48:36.405 327 11044.13 255.13 54497.63 88888.00 2015-11-23 20:48:36.905 327 11044.06 255.12 54497.67 88888.00 2015-11-23 20:48:37.405 327 11044.05 255.13 54497.76 88888.00 2015-11-23 20:48:37.905 327 11044.08 255.08 54497.83 88888.00 2015-11-23 20:48:38.405 327 11044.08 255.01 54497.91 88888.00 2015-11-23 20:48:38.905 327 11044.10 255.00 54497.80 88888.00 2015-11-23 20:48:39.405 327 11044.10 255.08 54497.76 88888.00 2015-11-23 20:48:39.905 327 11044.10 255.10 54497.74 88888.00 2015-11-23 20:48:40.405 327 11044.16 255.05 54497.65 88888.00 2015-11-23 20:48:40.905 327 11044.17 255.09 54497.59 88888.00 2015-11-23 20:48:41.405 327 11044.16 255.08 54497.72 88888.00 2015-11-23 20:48:41.905 327 11044.14 255.08 54497.38 88888.00 2015-11-23 20:48:42.405 327 11044.05 255.09 54497.49 88888.00 2015-11-23 20:48:42.905 327 11044.06 255.10 54497.74 88888.00 2015-11-23 20:48:43.405 327 11044.05 255.15 54497.77 88888.00 2015-11-23 20:48:43.905 327 11044.10 255.20 54497.73 88888.00 2015-11-23 20:48:44.405 327 11044.17 255.18 54497.78 88888.00 2015-11-23 20:48:44.905 327 11044.21 255.16 54497.83 88888.00 2015-11-23 20:48:45.405 327 11044.16 255.09 54497.84 88888.00 2015-11-23 20:48:45.905 327 11044.14 255.09 54497.90 88888.00 2015-11-23 20:48:46.405 327 11044.14 255.15 54497.92 88888.00 2015-11-23 20:48:46.905 327 11044.22 255.13 54497.95 88888.00 2015-11-23 20:48:47.405 327 11044.26 255.14 54497.96 88888.00 2015-11-23 20:48:47.905 327 11044.27 255.16 54497.84 88888.00 2015-11-23 20:48:48.405 327 11044.30 255.16 54497.72 88888.00 2015-11-23 20:48:48.905 327 11044.29 255.21 54497.61 88888.00 2015-11-23 20:48:49.405 327 11044.34 255.21 54497.65 88888.00 2015-11-23 20:48:49.905 327 11044.26 255.17 54497.69 88888.00 2015-11-23 20:48:50.405 327 11044.29 255.20 54497.70 88888.00 2015-11-23 20:48:50.905 327 11044.31 255.22 54497.75 88888.00 2015-11-23 20:48:51.405 327 11044.39 255.15 54497.77 88888.00 2015-11-23 20:48:51.905 327 11044.31 255.15 54497.69 88888.00 2015-11-23 20:48:52.405 327 11044.24 255.17 54497.70 88888.00 2015-11-23 20:48:52.905 327 11044.27 255.15 54497.67 88888.00 2015-11-23 20:48:53.405 327 11044.25 255.13 54497.61 88888.00 2015-11-23 20:48:53.905 327 11044.29 255.16 54497.66 88888.00 2015-11-23 20:48:54.405 327 11044.26 255.09 54497.69 88888.00 2015-11-23 20:48:54.905 327 11044.30 255.07 54497.65 88888.00 2015-11-23 20:48:55.405 327 11044.26 255.09 54497.59 88888.00 2015-11-23 20:48:55.905 327 11044.20 255.12 54497.57 88888.00 2015-11-23 20:48:56.405 327 11044.13 255.08 54497.60 88888.00 2015-11-23 20:48:56.905 327 11044.06 255.13 54497.54 88888.00 2015-11-23 20:48:57.405 327 11044.05 255.13 54497.51 88888.00 2015-11-23 20:48:57.905 327 11044.06 255.14 54497.63 88888.00 2015-11-23 20:48:58.405 327 11044.10 255.20 54497.58 88888.00 2015-11-23 20:48:58.905 327 11044.08 255.29 54497.50 88888.00 2015-11-23 20:48:59.405 327 11044.11 255.29 54497.46 88888.00 2015-11-23 20:48:59.905 327 11044.20 255.31 54497.46 88888.00 2015-11-23 20:49:00.405 327 11044.15 255.33 54497.59 88888.00 2015-11-23 20:49:00.905 327 11044.19 255.32 54497.64 88888.00 2015-11-23 20:49:01.405 327 11044.19 255.33 54497.74 88888.00 2015-11-23 20:49:01.905 327 11044.21 255.32 54497.83 88888.00 2015-11-23 20:49:02.405 327 11044.19 255.32 54497.86 88888.00 2015-11-23 20:49:02.905 327 11044.21 255.34 54497.78 88888.00 2015-11-23 20:49:03.405 327 11044.16 255.34 54497.87 88888.00 2015-11-23 20:49:03.905 327 11044.16 255.38 54497.95 88888.00 2015-11-23 20:49:04.405 327 11044.20 255.42 54497.95 88888.00 2015-11-23 20:49:04.905 327 11044.22 255.41 54497.93 88888.00 2015-11-23 20:49:05.405 327 11044.21 255.40 54497.93 88888.00 2015-11-23 20:49:05.905 327 11044.20 255.43 54497.94 88888.00 2015-11-23 20:49:06.405 327 11044.15 255.44 54497.94 88888.00 2015-11-23 20:49:06.905 327 11044.20 255.48 54497.92 88888.00 2015-11-23 20:49:07.405 327 11044.25 255.44 54497.96 88888.00 2015-11-23 20:49:07.905 327 11044.26 255.49 54497.94 88888.00 2015-11-23 20:49:08.405 327 11044.30 255.50 54497.96 88888.00 2015-11-23 20:49:08.905 327 11044.27 255.44 54498.00 88888.00 2015-11-23 20:49:09.405 327 11044.25 255.41 54497.87 88888.00 2015-11-23 20:49:09.905 327 11044.26 255.44 54497.85 88888.00 2015-11-23 20:49:10.405 327 11044.21 255.48 54497.99 88888.00 2015-11-23 20:49:10.905 327 11044.19 255.48 54498.18 88888.00 2015-11-23 20:49:11.405 327 11044.19 255.47 54498.31 88888.00 2015-11-23 20:49:11.905 327 11044.21 255.46 54498.25 88888.00 2015-11-23 20:49:12.405 327 11044.22 255.46 54498.21 88888.00 2015-11-23 20:49:12.905 327 11044.25 255.50 54498.26 88888.00 2015-11-23 20:49:13.405 327 11044.24 255.48 54498.13 88888.00 2015-11-23 20:49:13.905 327 11044.21 255.57 54498.14 88888.00 2015-11-23 20:49:14.405 327 11044.17 255.50 54498.22 88888.00 2015-11-23 20:49:14.905 327 11044.24 255.47 54498.29 88888.00 2015-11-23 20:49:15.405 327 11044.26 255.46 54498.35 88888.00 2015-11-23 20:49:15.905 327 11044.26 255.47 54498.29 88888.00 2015-11-23 20:49:16.405 327 11044.29 255.54 54498.25 88888.00 2015-11-23 20:49:16.905 327 11044.27 255.47 54498.33 88888.00 2015-11-23 20:49:17.405 327 11044.29 255.50 54498.28 88888.00 2015-11-23 20:49:17.905 327 11044.35 255.51 54498.24 88888.00 2015-11-23 20:49:18.405 327 11044.31 255.52 54498.12 88888.00 2015-11-23 20:49:18.905 327 11044.34 255.56 54498.05 88888.00 2015-11-23 20:49:19.405 327 11044.32 255.58 54498.17 88888.00 2015-11-23 20:49:19.905 327 11044.42 255.51 54498.21 88888.00 2015-11-23 20:49:20.405 327 11044.45 255.50 54498.20 88888.00 2015-11-23 20:49:20.905 327 11044.40 255.54 54498.18 88888.00 2015-11-23 20:49:21.405 327 11044.45 255.49 54498.10 88888.00 2015-11-23 20:49:21.905 327 11044.42 255.51 54498.03 88888.00 2015-11-23 20:49:22.405 327 11044.39 255.55 54498.08 88888.00 2015-11-23 20:49:22.905 327 11044.43 255.51 54498.16 88888.00 2015-11-23 20:49:23.405 327 11044.46 255.54 54498.20 88888.00 2015-11-23 20:49:23.905 327 11044.40 255.50 54498.25 88888.00 2015-11-23 20:49:24.405 327 11044.41 255.47 54498.19 88888.00 2015-11-23 20:49:24.905 327 11044.42 255.46 54498.19 88888.00 2015-11-23 20:49:25.405 327 11044.35 255.51 54498.16 88888.00 2015-11-23 20:49:25.905 327 11044.31 255.55 54497.96 88888.00 2015-11-23 20:49:26.405 327 11044.39 255.57 54497.96 88888.00 2015-11-23 20:49:26.905 327 11044.42 255.56 54497.93 88888.00 2015-11-23 20:49:27.405 327 11044.37 255.57 54497.80 88888.00 2015-11-23 20:49:27.905 327 11044.36 255.60 54497.85 88888.00 2015-11-23 20:49:28.405 327 11044.39 255.58 54498.10 88888.00 2015-11-23 20:49:28.905 327 11044.40 255.51 54498.18 88888.00 2015-11-23 20:49:29.405 327 11044.37 255.51 54498.20 88888.00 2015-11-23 20:49:29.905 327 11044.35 255.51 54498.11 88888.00 2015-11-23 20:49:30.405 327 11044.34 255.49 54498.01 88888.00 2015-11-23 20:49:30.905 327 11044.39 255.54 54497.99 88888.00 2015-11-23 20:49:31.406 327 11044.41 255.48 54498.08 88888.00 2015-11-23 20:49:31.906 327 11044.41 255.46 54498.12 88888.00 2015-11-23 20:49:32.406 327 11044.42 255.41 54498.02 88888.00 2015-11-23 20:49:32.906 327 11044.48 255.43 54497.89 88888.00 2015-11-23 20:49:33.406 327 11044.51 255.44 54497.83 88888.00 2015-11-23 20:49:33.906 327 11044.50 255.41 54497.81 88888.00 2015-11-23 20:49:34.406 327 11044.48 255.40 54497.83 88888.00 2015-11-23 20:49:34.906 327 11044.50 255.42 54497.86 88888.00 2015-11-23 20:49:35.406 327 11044.52 255.41 54497.84 88888.00 2015-11-23 20:49:35.906 327 11044.48 255.46 54497.90 88888.00 2015-11-23 20:49:36.406 327 11044.56 255.47 54497.85 88888.00 2015-11-23 20:49:36.906 327 11044.58 255.41 54497.75 88888.00 2015-11-23 20:49:37.406 327 11044.58 255.43 54497.68 88888.00 2015-11-23 20:49:37.906 327 11044.62 255.49 54497.54 88888.00 2015-11-23 20:49:38.406 327 11044.69 255.51 54497.47 88888.00 2015-11-23 20:49:38.906 327 11044.76 255.57 54497.41 88888.00 2015-11-23 20:49:39.406 327 11044.74 255.60 54497.49 88888.00 2015-11-23 20:49:39.906 327 11044.66 255.59 54497.56 88888.00 2015-11-23 20:49:40.406 327 11044.68 255.64 54497.61 88888.00 2015-11-23 20:49:40.906 327 11044.62 255.57 54497.70 88888.00 2015-11-23 20:49:41.406 327 11044.58 255.57 54497.73 88888.00 2015-11-23 20:49:41.906 327 11044.60 255.61 54497.70 88888.00 2015-11-23 20:49:42.406 327 11044.64 255.60 54497.74 88888.00 2015-11-23 20:49:42.906 327 11044.67 255.59 54497.70 88888.00 2015-11-23 20:49:43.406 327 11044.63 255.67 54497.74 88888.00 2015-11-23 20:49:43.906 327 11044.61 255.69 54497.86 88888.00 2015-11-23 20:49:44.406 327 11044.58 255.71 54497.80 88888.00 2015-11-23 20:49:44.906 327 11044.62 255.82 54497.73 88888.00 2015-11-23 20:49:45.406 327 11044.48 255.88 54497.85 88888.00 2015-11-23 20:49:45.906 327 11044.30 255.92 54497.89 88888.00 2015-11-23 20:49:46.406 327 11044.10 255.94 54497.80 88888.00 2015-11-23 20:49:46.906 327 11043.95 256.03 54497.74 88888.00 2015-11-23 20:49:47.406 327 11043.92 256.02 54497.73 88888.00 2015-11-23 20:49:47.906 327 11043.94 256.02 54497.70 88888.00 2015-11-23 20:49:48.406 327 11043.92 256.07 54497.83 88888.00 2015-11-23 20:49:48.906 327 11043.85 256.02 54497.91 88888.00 2015-11-23 20:49:49.406 327 11043.80 256.09 54497.95 88888.00 2015-11-23 20:49:49.906 327 11043.84 256.14 54498.00 88888.00 2015-11-23 20:49:50.406 327 11043.83 256.08 54497.96 88888.00 2015-11-23 20:49:50.906 327 11043.78 256.07 54498.00 88888.00 2015-11-23 20:49:51.406 327 11043.72 256.09 54497.98 88888.00 2015-11-23 20:49:51.906 327 11043.74 256.01 54498.04 88888.00 2015-11-23 20:49:52.406 327 11043.72 256.03 54498.08 88888.00 2015-11-23 20:49:52.906 327 11043.69 256.02 54498.13 88888.00 2015-11-23 20:49:53.406 327 11043.74 255.98 54498.08 88888.00 2015-11-23 20:49:53.906 327 11043.75 255.99 54498.10 88888.00 2015-11-23 20:49:54.406 327 11043.69 256.00 54498.22 88888.00 2015-11-23 20:49:54.906 327 11043.63 256.00 54498.21 88888.00 2015-11-23 20:49:55.406 327 11043.66 256.03 54498.19 88888.00 2015-11-23 20:49:55.906 327 11043.69 256.02 54498.18 88888.00 2015-11-23 20:49:56.406 327 11043.68 255.99 54498.19 88888.00 2015-11-23 20:49:56.906 327 11043.66 256.00 54498.14 88888.00 2015-11-23 20:49:57.406 327 11043.66 256.00 54498.14 88888.00 2015-11-23 20:49:57.906 327 11043.68 255.98 54498.24 88888.00 2015-11-23 20:49:58.406 327 11043.67 255.97 54498.31 88888.00 2015-11-23 20:49:58.906 327 11043.66 256.00 54498.31 88888.00 2015-11-23 20:49:59.406 327 11043.67 256.01 54498.30 88888.00 2015-11-23 20:49:59.906 327 11043.67 256.00 54498.36 88888.00 2015-11-23 20:50:00.406 327 11043.66 256.00 54498.35 88888.00 2015-11-23 20:50:00.906 327 11043.72 256.01 54498.42 88888.00 2015-11-23 20:50:01.406 327 11043.72 256.05 54498.40 88888.00 2015-11-23 20:50:01.906 327 11043.73 256.08 54498.61 88888.00 2015-11-23 20:50:02.406 327 11043.75 256.07 54498.42 88888.00 2015-11-23 20:50:02.906 327 11043.80 256.02 54498.30 88888.00 2015-11-23 20:50:03.406 327 11043.80 256.02 54498.30 88888.00 2015-11-23 20:50:03.906 327 11043.73 256.01 54498.35 88888.00 2015-11-23 20:50:04.406 327 11043.75 256.06 54498.42 88888.00 2015-11-23 20:50:04.906 327 11043.69 256.00 54498.57 88888.00 2015-11-23 20:50:05.406 327 11043.69 256.03 54498.65 88888.00 2015-11-23 20:50:05.906 327 11043.71 256.09 54498.52 88888.00 2015-11-23 20:50:06.406 327 11043.73 256.08 54498.51 88888.00 2015-11-23 20:50:06.906 327 11043.71 256.03 54498.68 88888.00 2015-11-23 20:50:07.406 327 11043.67 256.01 54498.62 88888.00 2015-11-23 20:50:07.906 327 11043.69 256.09 54498.43 88888.00 2015-11-23 20:50:08.406 327 11043.77 256.07 54498.40 88888.00 2015-11-23 20:50:08.906 327 11043.73 256.01 54498.49 88888.00 2015-11-23 20:50:09.406 327 11043.67 256.02 54498.55 88888.00 2015-11-23 20:50:09.906 327 11043.68 256.02 54498.57 88888.00 2015-11-23 20:50:10.406 327 11043.67 255.98 54498.57 88888.00 2015-11-23 20:50:10.906 327 11043.67 255.99 54498.60 88888.00 2015-11-23 20:50:11.406 327 11043.66 256.03 54498.52 88888.00 2015-11-23 20:50:11.906 327 11043.66 256.08 54498.62 88888.00 2015-11-23 20:50:12.406 327 11043.67 256.03 54498.68 88888.00 2015-11-23 20:50:12.906 327 11043.64 255.98 54498.75 88888.00 2015-11-23 20:50:13.406 327 11043.66 255.99 54498.74 88888.00 2015-11-23 20:50:13.906 327 11043.66 256.01 54498.68 88888.00 2015-11-23 20:50:14.406 327 11043.63 256.06 54498.69 88888.00 2015-11-23 20:50:14.906 327 11043.61 256.03 54498.74 88888.00 2015-11-23 20:50:15.406 327 11043.64 255.99 54498.72 88888.00 2015-11-23 20:50:15.906 327 11043.66 255.93 54498.64 88888.00 2015-11-23 20:50:16.406 327 11043.71 256.00 54498.72 88888.00 2015-11-23 20:50:16.906 327 11043.66 256.01 54498.89 88888.00 2015-11-23 20:50:17.406 327 11043.66 255.99 54498.86 88888.00 2015-11-23 20:50:17.906 327 11043.68 255.97 54498.91 88888.00 2015-11-23 20:50:18.406 327 11043.68 256.00 54498.71 88888.00 2015-11-23 20:50:18.906 327 11043.68 256.00 54498.60 88888.00 2015-11-23 20:50:19.406 327 11043.72 255.99 54498.63 88888.00 2015-11-23 20:50:19.906 327 11043.73 255.98 54498.61 88888.00 2015-11-23 20:50:20.406 327 11043.68 255.98 54498.57 88888.00 2015-11-23 20:50:20.906 327 11043.66 255.93 54498.60 88888.00 2015-11-23 20:50:21.406 327 11043.63 255.97 54498.80 88888.00 2015-11-23 20:50:21.906 327 11043.56 255.98 54498.74 88888.00 2015-11-23 20:50:22.406 327 11043.54 256.00 54498.70 88888.00 2015-11-23 20:50:22.906 327 11043.63 255.99 54498.69 88888.00 2015-11-23 20:50:23.406 327 11043.66 255.99 54498.54 88888.00 2015-11-23 20:50:23.906 327 11043.58 255.94 54498.55 88888.00 2015-11-23 20:50:24.406 327 11043.64 255.94 54498.59 88888.00 2015-11-23 20:50:24.906 327 11043.67 255.92 54498.64 88888.00 2015-11-23 20:50:25.406 327 11043.67 255.92 54498.70 88888.00 2015-11-23 20:50:25.906 327 11043.66 255.94 54498.63 88888.00 2015-11-23 20:50:26.406 327 11043.61 255.90 54498.65 88888.00 2015-11-23 20:50:26.906 327 11043.64 255.91 54498.81 88888.00 2015-11-23 20:50:27.406 327 11043.64 255.96 54498.80 88888.00 2015-11-23 20:50:27.906 327 11043.64 255.98 54498.72 88888.00 2015-11-23 20:50:28.406 327 11043.58 256.00 54498.69 88888.00 2015-11-23 20:50:28.906 327 11043.58 256.02 54498.75 88888.00 2015-11-23 20:50:29.406 327 11043.62 255.98 54498.75 88888.00 2015-11-23 20:50:29.906 327 11043.58 255.90 54498.73 88888.00 2015-11-23 20:50:30.406 327 11043.62 255.88 54498.74 88888.00 2015-11-23 20:50:30.906 327 11043.63 255.89 54498.73 88888.00 2015-11-23 20:50:31.406 327 11043.66 255.90 54498.77 88888.00 2015-11-23 20:50:31.906 327 11043.61 255.92 54498.81 88888.00 2015-11-23 20:50:32.406 327 11043.59 255.86 54498.89 88888.00 2015-11-23 20:50:32.906 327 11043.62 255.82 54498.87 88888.00 2015-11-23 20:50:33.406 327 11043.63 255.83 54498.84 88888.00 2015-11-23 20:50:33.906 327 11043.59 255.80 54498.93 88888.00 2015-11-23 20:50:34.406 327 11043.56 255.77 54498.92 88888.00 2015-11-23 20:50:34.906 327 11043.56 255.75 54498.88 88888.00 2015-11-23 20:50:35.406 327 11043.53 255.76 54498.91 88888.00 2015-11-23 20:50:35.906 327 11043.48 255.74 54498.98 88888.00 2015-11-23 20:50:36.406 327 11043.46 255.71 54499.00 88888.00 2015-11-23 20:50:36.906 327 11043.43 255.68 54498.97 88888.00 2015-11-23 20:50:37.406 327 11043.43 255.68 54498.93 88888.00 2015-11-23 20:50:37.906 327 11043.47 255.66 54498.87 88888.00 2015-11-23 20:50:38.406 327 11043.43 255.67 54498.80 88888.00 2015-11-23 20:50:38.906 327 11043.38 255.71 54498.73 88888.00 2015-11-23 20:50:39.406 327 11043.40 255.69 54498.71 88888.00 2015-11-23 20:50:39.906 327 11043.46 255.69 54498.72 88888.00 2015-11-23 20:50:40.406 327 11043.43 255.68 54498.73 88888.00 2015-11-23 20:50:40.906 327 11043.42 255.66 54498.75 88888.00 2015-11-23 20:50:41.406 327 11043.41 255.68 54498.73 88888.00 2015-11-23 20:50:41.906 327 11043.36 255.74 54498.86 88888.00 2015-11-23 20:50:42.406 327 11043.42 255.74 54498.90 88888.00 2015-11-23 20:50:42.906 327 11043.46 255.67 54498.82 88888.00 2015-11-23 20:50:43.406 327 11043.56 255.61 54498.80 88888.00 2015-11-23 20:50:43.906 327 11043.53 255.64 54498.75 88888.00 2015-11-23 20:50:44.406 327 11043.48 255.58 54498.77 88888.00 2015-11-23 20:50:44.906 327 11043.56 255.54 54498.77 88888.00 2015-11-23 20:50:45.406 327 11043.59 255.48 54498.43 88888.00 2015-11-23 20:50:45.906 327 11043.58 255.44 54498.34 88888.00 2015-11-23 20:50:46.406 327 11043.57 255.48 54498.35 88888.00 2015-11-23 20:50:46.906 327 11043.47 255.46 54498.40 88888.00 2015-11-23 20:50:47.406 327 11043.38 255.46 54498.49 88888.00 2015-11-23 20:50:47.906 327 11043.36 255.44 54498.44 88888.00 2015-11-23 20:50:48.406 327 11043.42 255.43 54498.39 88888.00 2015-11-23 20:50:48.906 327 11043.30 255.43 54498.46 88888.00 2015-11-23 20:50:49.406 327 11043.21 255.37 54498.51 88888.00 2015-11-23 20:50:49.906 327 11043.17 255.41 54498.54 88888.00 2015-11-23 20:50:50.406 327 11043.14 255.39 54498.55 88888.00 2015-11-23 20:50:50.906 327 11043.02 255.39 54498.44 88888.00 2015-11-23 20:50:51.406 327 11042.99 255.40 54498.37 88888.00 2015-11-23 20:50:51.906 327 11042.96 255.43 54498.34 88888.00 2015-11-23 20:50:52.406 327 11042.89 255.52 54498.39 88888.00 2015-11-23 20:50:52.906 327 11042.86 255.59 54498.46 88888.00 2015-11-23 20:50:53.406 327 11042.86 255.58 54498.55 88888.00 2015-11-23 20:50:53.906 327 11042.85 255.58 54498.60 88888.00 2015-11-23 20:50:54.406 327 11042.83 255.64 54498.57 88888.00 2015-11-23 20:50:54.906 327 11042.83 255.68 54498.54 88888.00 2015-11-23 20:50:55.406 327 11042.84 255.71 54498.51 88888.00 2015-11-23 20:50:55.906 327 11042.72 255.76 54498.51 88888.00 2015-11-23 20:50:56.406 327 11042.73 255.77 54498.51 88888.00 2015-11-23 20:50:56.906 327 11042.74 255.78 54498.53 88888.00 2015-11-23 20:50:57.406 327 11042.68 255.81 54498.53 88888.00 2015-11-23 20:50:57.906 327 11042.57 255.88 54498.46 88888.00 2015-11-23 20:50:58.406 327 11042.63 255.90 54498.35 88888.00 2015-11-23 20:50:58.906 327 11042.60 255.97 54498.33 88888.00 2015-11-23 20:50:59.406 327 11042.52 256.06 54498.27 88888.00 2015-11-23 20:50:59.906 327 11042.51 256.14 54498.26 88888.00 2015-11-23 20:51:00.406 327 11042.47 256.24 54498.11 88888.00 2015-11-23 20:51:00.906 327 11042.48 256.33 54498.09 88888.00 2015-11-23 20:51:01.406 327 11042.49 256.42 54498.12 88888.00 2015-11-23 20:51:01.906 327 11042.57 256.54 54498.11 88888.00 2015-11-23 20:51:02.406 327 11042.62 256.58 54498.22 88888.00 2015-11-23 20:51:02.906 327 11042.77 256.65 54498.42 88888.00 2015-11-23 20:51:03.406 327 11042.96 256.70 54498.47 88888.00 2015-11-23 20:51:03.906 327 11043.05 256.66 54498.52 88888.00 2015-11-23 20:51:04.406 327 11043.16 256.58 54498.57 88888.00 2015-11-23 20:51:04.906 327 11043.16 256.54 54498.64 88888.00 2015-11-23 20:51:05.406 327 11043.28 256.50 54498.61 88888.00 2015-11-23 20:51:05.906 327 11043.35 256.42 54498.46 88888.00 2015-11-23 20:51:06.406 327 11043.37 256.31 54498.45 88888.00 2015-11-23 20:51:06.906 327 11043.40 256.20 54498.45 88888.00 2015-11-23 20:51:07.406 327 11043.40 256.15 54498.59 88888.00 2015-11-23 20:51:07.906 327 11043.37 256.05 54498.77 88888.00 2015-11-23 20:51:08.406 327 11043.32 255.97 54498.75 88888.00 2015-11-23 20:51:08.906 327 11043.36 255.90 54498.71 88888.00 2015-11-23 20:51:09.406 327 11043.41 255.86 54498.70 88888.00 2015-11-23 20:51:09.906 327 11043.47 255.85 54498.65 88888.00 2015-11-23 20:51:10.406 327 11043.37 255.80 54498.72 88888.00 2015-11-23 20:51:10.906 327 11043.31 255.77 54498.90 88888.00 2015-11-23 20:51:11.406 327 11043.28 255.76 54498.97 88888.00 2015-11-23 20:51:11.906 327 11043.26 255.74 54498.90 88888.00 2015-11-23 20:51:12.406 327 11043.30 255.73 54498.90 88888.00 2015-11-23 20:51:12.906 327 11043.32 255.74 54498.92 88888.00 2015-11-23 20:51:13.406 327 11043.25 255.76 54499.06 88888.00 2015-11-23 20:51:13.906 327 11043.24 255.73 54499.12 88888.00 2015-11-23 20:51:14.406 327 11043.31 255.76 54498.77 88888.00 2015-11-23 20:51:14.906 327 11043.33 255.71 54498.48 88888.00 2015-11-23 20:51:15.406 327 11043.27 255.71 54498.45 88888.00 2015-11-23 20:51:15.906 327 11043.27 255.77 54498.44 88888.00 2015-11-23 20:51:16.406 327 11043.30 255.72 54498.36 88888.00 2015-11-23 20:51:16.906 327 11043.24 255.71 54498.39 88888.00 2015-11-23 20:51:17.406 327 11043.25 255.73 54498.44 88888.00 2015-11-23 20:51:17.906 327 11043.22 255.67 54498.36 88888.00 2015-11-23 20:51:18.406 327 11043.22 255.67 54498.29 88888.00 2015-11-23 20:51:18.906 327 11043.21 255.67 54498.14 88888.00 2015-11-23 20:51:19.406 327 11043.17 255.59 54498.07 88888.00 2015-11-23 20:51:19.906 327 11043.16 255.50 54498.05 88888.00 2015-11-23 20:51:20.406 327 11043.20 255.50 54497.94 88888.00 2015-11-23 20:51:20.906 327 11043.20 255.47 54497.80 88888.00 2015-11-23 20:51:21.406 327 11043.24 255.42 54497.54 88888.00 2015-11-23 20:51:21.906 327 11043.27 255.40 54497.32 88888.00 2015-11-23 20:51:22.406 327 11043.27 255.35 54497.24 88888.00 2015-11-23 20:51:22.906 327 11043.37 255.34 54497.04 88888.00 2015-11-23 20:51:23.406 327 11043.43 255.29 54496.73 88888.00 2015-11-23 20:51:23.906 327 11043.52 255.21 54496.53 88888.00 2015-11-23 20:51:24.406 327 11043.54 255.14 54496.36 88888.00 2015-11-23 20:51:24.906 327 11043.61 255.14 54496.17 88888.00 2015-11-23 20:51:25.406 327 11043.67 255.14 54496.15 88888.00 2015-11-23 20:51:25.906 327 11043.75 255.15 54495.98 88888.00 2015-11-23 20:51:26.406 327 11043.79 255.26 54495.87 88888.00 2015-11-23 20:51:26.906 327 11043.83 255.39 54495.81 88888.00 2015-11-23 20:51:27.406 327 11043.83 255.51 54495.85 88888.00 2015-11-23 20:51:27.906 327 11043.82 255.60 54495.81 88888.00 2015-11-23 20:51:28.406 327 11043.77 255.60 54495.84 88888.00 2015-11-23 20:51:28.906 327 11043.78 255.66 54496.08 88888.00 2015-11-23 20:51:29.406 327 11043.83 255.67 54496.31 88888.00 2015-11-23 20:51:29.906 327 11043.84 255.71 54496.55 88888.00 2015-11-23 20:51:30.406 327 11043.75 255.74 54496.73 88888.00 2015-11-23 20:51:30.906 327 11043.71 255.76 54496.90 88888.00 2015-11-23 20:51:31.406 327 11043.69 255.84 54497.13 88888.00 2015-11-23 20:51:31.906 327 11043.66 255.85 54497.38 88888.00 2015-11-23 20:51:32.406 327 11043.59 255.86 54497.54 88888.00 2015-11-23 20:51:32.906 327 11043.49 255.89 54497.66 88888.00 2015-11-23 20:51:33.406 327 11043.46 255.90 54497.78 88888.00 2015-11-23 20:51:33.906 327 11043.48 255.88 54497.92 88888.00 2015-11-23 20:51:34.406 327 11043.45 255.85 54498.10 88888.00 2015-11-23 20:51:34.906 327 11043.36 255.80 54498.24 88888.00 2015-11-23 20:51:35.406 327 11043.31 255.84 54498.35 88888.00 2015-11-23 20:51:35.906 327 11043.35 255.81 54498.48 88888.00 2015-11-23 20:51:36.406 327 11043.38 255.76 54498.53 88888.00 2015-11-23 20:51:36.906 327 11043.32 255.78 54498.59 88888.00 2015-11-23 20:51:37.406 327 11043.32 255.78 54498.62 88888.00 2015-11-23 20:51:37.906 327 11043.26 255.77 54498.63 88888.00 2015-11-23 20:51:38.406 327 11043.21 255.75 54498.78 88888.00 2015-11-23 20:51:38.906 327 11043.21 255.74 54498.89 88888.00 2015-11-23 20:51:39.406 327 11043.20 255.72 54498.97 88888.00 2015-11-23 20:51:39.906 327 11043.17 255.69 54498.98 88888.00 2015-11-23 20:51:40.406 327 11043.16 255.67 54499.07 88888.00 2015-11-23 20:51:40.906 327 11043.16 255.66 54499.04 88888.00 2015-11-23 20:51:41.406 327 11043.20 255.66 54499.09 88888.00 2015-11-23 20:51:41.906 327 11043.20 255.65 54499.17 88888.00 2015-11-23 20:51:42.406 327 11043.20 255.58 54499.18 88888.00 2015-11-23 20:51:42.906 327 11043.19 255.59 54499.03 88888.00 2015-11-23 20:51:43.406 327 11043.14 255.65 54499.07 88888.00 2015-11-23 20:51:43.906 327 11043.07 255.64 54499.25 88888.00 2015-11-23 20:51:44.406 327 11043.06 255.67 54499.31 88888.00 2015-11-23 20:51:44.906 327 11043.10 255.65 54499.35 88888.00 2015-11-23 20:51:45.406 327 11043.10 255.68 54499.45 88888.00 2015-11-23 20:51:45.906 327 11043.09 255.65 54499.51 88888.00 2015-11-23 20:51:46.406 327 11043.06 255.64 54499.56 88888.00 2015-11-23 20:51:46.906 327 11043.09 255.61 54499.58 88888.00 2015-11-23 20:51:47.406 327 11043.02 255.58 54499.59 88888.00 2015-11-23 20:51:47.906 327 11042.96 255.56 54499.57 88888.00 2015-11-23 20:51:48.406 327 11042.96 255.48 54499.57 88888.00 2015-11-23 20:51:48.906 327 11042.91 255.47 54499.59 88888.00 2015-11-23 20:51:49.406 327 11042.96 255.52 54499.57 88888.00 2015-11-23 20:51:49.906 327 11043.04 255.54 54499.54 88888.00 2015-11-23 20:51:50.406 327 11043.01 255.54 54499.48 88888.00 2015-11-23 20:51:50.906 327 11042.95 255.52 54499.48 88888.00 2015-11-23 20:51:51.406 327 11042.94 255.55 54499.47 88888.00 2015-11-23 20:51:51.906 327 11042.93 255.49 54499.44 88888.00 2015-11-23 20:51:52.406 327 11042.96 255.47 54499.47 88888.00 2015-11-23 20:51:52.906 327 11042.93 255.43 54499.48 88888.00 2015-11-23 20:51:53.406 327 11042.99 255.48 54499.32 88888.00 2015-11-23 20:51:53.906 327 11042.94 255.51 54499.49 88888.00 2015-11-23 20:51:54.406 327 11042.89 255.51 54500.32 88888.00 2015-11-23 20:51:54.906 327 11042.93 255.49 54500.45 88888.00 2015-11-23 20:51:55.406 327 11043.00 255.47 54498.95 88888.00 2015-11-23 20:51:55.906 327 11043.04 255.42 54497.99 88888.00 2015-11-23 20:51:56.406 327 11043.06 255.40 54497.93 88888.00 2015-11-23 20:51:56.906 327 11043.00 255.48 54498.61 88888.00 2015-11-23 20:51:57.406 327 11042.95 255.50 54499.28 88888.00 2015-11-23 20:51:57.906 327 11042.93 255.48 54499.42 88888.00 2015-11-23 20:51:58.406 327 11042.93 255.43 54499.41 88888.00 2015-11-23 20:51:58.906 327 11042.96 255.40 54499.42 88888.00 2015-11-23 20:51:59.406 327 11042.94 255.41 54499.35 88888.00 2015-11-23 20:51:59.906 327 11042.94 255.44 54499.38 88888.00 2015-11-23 20:52:00.406 327 11042.94 255.39 54499.34 88888.00 2015-11-23 20:52:00.906 327 11042.90 255.40 54499.34 88888.00 2015-11-23 20:52:01.406 327 11042.91 255.41 54499.43 88888.00 2015-11-23 20:52:01.906 327 11042.94 255.43 54499.45 88888.00 2015-11-23 20:52:02.406 327 11042.99 255.37 54499.43 88888.00 2015-11-23 20:52:02.906 327 11042.96 255.38 54499.40 88888.00 2015-11-23 20:52:03.406 327 11042.90 255.42 54499.42 88888.00 2015-11-23 20:52:03.906 327 11042.96 255.38 54499.41 88888.00 2015-11-23 20:52:04.406 327 11042.86 255.43 54499.41 88888.00 2015-11-23 20:52:04.906 327 11042.57 255.48 54499.52 88888.00 2015-11-23 20:52:05.406 327 11042.75 255.46 54499.41 88888.00 2015-11-23 20:52:05.906 327 11042.96 255.49 54499.39 88888.00 2015-11-23 20:52:06.406 327 11043.02 255.50 54499.34 88888.00 2015-11-23 20:52:06.906 327 11043.00 255.48 54499.30 88888.00 2015-11-23 20:52:07.406 327 11043.02 255.42 54499.25 88888.00 2015-11-23 20:52:07.906 327 11043.06 255.40 54499.24 88888.00 2015-11-23 20:52:08.406 327 11043.06 255.42 54499.23 88888.00 2015-11-23 20:52:08.906 327 11043.07 255.46 54499.27 88888.00 2015-11-23 20:52:09.406 327 11043.12 255.44 54499.27 88888.00 2015-11-23 20:52:09.906 327 11043.15 255.46 54499.27 88888.00 2015-11-23 20:52:10.406 327 11043.10 255.43 54499.26 88888.00 2015-11-23 20:52:10.906 327 11043.10 255.41 54499.24 88888.00 2015-11-23 20:52:11.406 327 11043.06 255.38 54499.24 88888.00 2015-11-23 20:52:11.906 327 11043.05 255.34 54499.13 88888.00 2015-11-23 20:52:12.406 327 11043.06 255.34 54499.07 88888.00 2015-11-23 20:52:12.906 327 11043.04 255.35 54499.04 88888.00 2015-11-23 20:52:13.406 327 11043.04 255.32 54499.12 88888.00 2015-11-23 20:52:13.906 327 11043.04 255.31 54499.16 88888.00 2015-11-23 20:52:14.406 327 11042.93 255.35 54499.19 88888.00 2015-11-23 20:52:14.906 327 11042.93 255.31 54499.15 88888.00 2015-11-23 20:52:15.406 327 11042.98 255.29 54499.18 88888.00 2015-11-23 20:52:15.906 327 11042.94 255.29 54499.17 88888.00 2015-11-23 20:52:16.406 327 11042.88 255.29 54499.21 88888.00 2015-11-23 20:52:16.906 327 11042.94 255.24 54499.21 88888.00 2015-11-23 20:52:17.406 327 11042.95 255.24 54499.17 88888.00 2015-11-23 20:52:17.906 327 11042.95 255.26 54499.22 88888.00 2015-11-23 20:52:18.406 327 11042.98 255.23 54499.16 88888.00 2015-11-23 20:52:18.906 327 11042.98 255.29 54499.13 88888.00 2015-11-23 20:52:19.406 327 11042.98 255.30 54499.15 88888.00 2015-11-23 20:52:19.906 327 11042.95 255.29 54499.06 88888.00 2015-11-23 20:52:20.406 327 11042.94 255.20 54499.03 88888.00 2015-11-23 20:52:20.906 327 11042.94 255.13 54498.97 88888.00 2015-11-23 20:52:21.406 327 11042.96 255.17 54498.97 88888.00 2015-11-23 20:52:21.906 327 11042.89 255.16 54498.92 88888.00 2015-11-23 20:52:22.406 327 11042.86 255.16 54499.00 88888.00 2015-11-23 20:52:22.906 327 11042.86 255.16 54498.99 88888.00 2015-11-23 20:52:23.406 327 11042.94 255.08 54499.00 88888.00 2015-11-23 20:52:23.906 327 11043.36 254.91 54499.01 88888.00 2015-11-23 20:52:24.406 327 11043.90 254.83 54499.01 88888.00 2015-11-23 20:52:24.906 327 11044.03 254.78 54499.10 88888.00 2015-11-23 20:52:25.406 327 11043.66 254.80 54498.98 88888.00 2015-11-23 20:52:25.906 327 11043.12 254.95 54499.05 88888.00 2015-11-23 20:52:26.407 327 11042.84 255.12 54499.05 88888.00 2015-11-23 20:52:26.907 327 11042.77 255.17 54499.06 88888.00 2015-11-23 20:52:27.407 327 11042.75 255.18 54499.06 88888.00 2015-11-23 20:52:27.907 327 11042.74 255.29 54499.13 88888.00 2015-11-23 20:52:28.407 327 11042.68 255.26 54499.06 88888.00 2015-11-23 20:52:28.907 327 11042.62 255.16 54498.90 88888.00 2015-11-23 20:52:29.407 327 11042.57 255.10 54498.75 88888.00 2015-11-23 20:52:29.907 327 11042.59 255.08 54498.83 88888.00 2015-11-23 20:52:30.407 327 11042.62 255.01 54498.80 88888.00 2015-11-23 20:52:30.907 327 11042.62 254.82 54498.69 88888.00 2015-11-23 20:52:31.407 327 11042.57 254.72 54498.64 88888.00 2015-11-23 20:52:31.907 327 11042.65 254.58 54498.44 88888.00 2015-11-23 20:52:32.407 327 11042.79 254.31 54498.12 88888.00 2015-11-23 20:52:32.907 327 11042.89 253.96 54497.80 88888.00 2015-11-23 20:52:33.407 327 11042.80 253.60 54497.49 88888.00 2015-11-23 20:52:33.907 327 11042.58 253.26 54497.00 88888.00 2015-11-23 20:52:34.407 327 11042.44 253.10 54496.41 88888.00 2015-11-23 20:52:34.907 327 11042.37 253.05 54495.89 88888.00 2015-11-23 20:52:35.407 327 11042.27 252.89 54495.54 88888.00 2015-11-23 20:52:35.907 327 11042.15 252.67 54495.42 88888.00 2015-11-23 20:52:36.407 327 11042.12 252.51 54495.32 88888.00 2015-11-23 20:52:36.907 327 11042.12 252.40 54495.32 88888.00 2015-11-23 20:52:37.407 327 11042.12 252.34 54495.29 88888.00 2015-11-23 20:52:37.907 327 11042.10 252.38 54495.30 88888.00 2015-11-23 20:52:38.407 327 11042.10 252.50 54495.29 88888.00 2015-11-23 20:52:38.907 327 11042.21 252.73 54495.44 88888.00 2015-11-23 20:52:39.407 327 11042.23 252.85 54495.31 88888.00 2015-11-23 20:52:39.907 327 11042.25 252.85 54495.26 88888.00 2015-11-23 20:52:40.407 327 11042.23 252.88 54495.17 88888.00 2015-11-23 20:52:40.907 327 11042.17 252.87 54495.09 88888.00 2015-11-23 20:52:41.407 327 11042.12 252.92 54494.91 88888.00 2015-11-23 20:52:41.907 327 11042.15 253.01 54494.98 88888.00 2015-11-23 20:52:42.407 327 11042.02 253.07 54495.06 88888.00 2015-11-23 20:52:42.907 327 11041.90 253.12 54495.06 88888.00 2015-11-23 20:52:43.407 327 11041.87 253.15 54495.14 88888.00 2015-11-23 20:52:43.907 327 11041.87 253.14 54495.05 88888.00 2015-11-23 20:52:44.407 327 11041.86 253.12 54494.98 88888.00 2015-11-23 20:52:44.907 327 11041.85 253.13 54494.97 88888.00 2015-11-23 20:52:45.407 327 11041.78 253.14 54495.01 88888.00 2015-11-23 20:52:45.907 327 11041.75 253.13 54495.02 88888.00 2015-11-23 20:52:46.407 327 11041.78 253.13 54494.96 88888.00 2015-11-23 20:52:46.907 327 11041.79 253.10 54495.02 88888.00 2015-11-23 20:52:47.407 327 11041.79 253.07 54495.00 88888.00 2015-11-23 20:52:47.907 327 11041.80 253.04 54494.94 88888.00 2015-11-23 20:52:48.407 327 11041.79 252.97 54494.80 88888.00 2015-11-23 20:52:48.907 327 11041.80 253.04 54494.82 88888.00 2015-11-23 20:52:49.407 327 11041.81 253.03 54494.84 88888.00 2015-11-23 20:52:49.907 327 11041.78 253.02 54494.87 88888.00 2015-11-23 20:52:50.407 327 11041.92 252.95 54495.03 88888.00 2015-11-23 20:52:50.907 327 11042.12 252.73 54495.12 88888.00 2015-11-23 20:52:51.407 327 11042.17 252.80 54495.02 88888.00 2015-11-23 20:52:51.907 327 11042.18 252.80 54494.98 88888.00 2015-11-23 20:52:52.407 327 11042.27 252.80 54494.95 88888.00 2015-11-23 20:52:52.907 327 11042.27 252.80 54494.92 88888.00 2015-11-23 20:52:53.407 327 11042.26 252.79 54494.84 88888.00 2015-11-23 20:52:53.907 327 11042.26 252.77 54494.83 88888.00 2015-11-23 20:52:54.407 327 11042.23 252.76 54494.82 88888.00 2015-11-23 20:52:54.907 327 11042.26 252.69 54494.78 88888.00 2015-11-23 20:52:55.407 327 11042.33 252.73 54494.78 88888.00 2015-11-23 20:52:55.907 327 11042.32 252.72 54494.80 88888.00 2015-11-23 20:52:56.407 327 11042.30 252.64 54494.85 88888.00 2015-11-23 20:52:56.907 327 11042.34 252.70 54494.88 88888.00 2015-11-23 20:52:57.407 327 11042.39 252.71 54494.87 88888.00 2015-11-23 20:52:57.907 327 11042.39 252.64 54494.94 88888.00 2015-11-23 20:52:58.407 327 11042.38 252.65 54494.92 88888.00 2015-11-23 20:52:58.907 327 11042.43 252.71 54494.83 88888.00 2015-11-23 20:52:59.407 327 11042.41 252.71 54494.84 88888.00 2015-11-23 20:52:59.907 327 11042.38 252.71 54494.93 88888.00 2015-11-23 20:53:00.407 327 11042.46 252.71 54495.04 88888.00 2015-11-23 20:53:00.907 327 11042.39 252.72 54495.12 88888.00 2015-11-23 20:53:01.407 327 11042.37 252.71 54495.05 88888.00 2015-11-23 20:53:01.907 327 11042.41 252.69 54495.05 88888.00 2015-11-23 20:53:02.407 327 11042.41 252.72 54495.01 88888.00 2015-11-23 20:53:02.907 327 11042.43 252.80 54495.01 88888.00 2015-11-23 20:53:03.407 327 11042.47 252.84 54494.98 88888.00 2015-11-23 20:53:03.907 327 11042.46 252.82 54495.02 88888.00 2015-11-23 20:53:04.407 327 11042.51 252.84 54495.05 88888.00 2015-11-23 20:53:04.907 327 11042.51 252.79 54495.01 88888.00 2015-11-23 20:53:05.407 327 11042.58 252.81 54495.02 88888.00 2015-11-23 20:53:05.907 327 11042.58 252.86 54495.06 88888.00 2015-11-23 20:53:06.407 327 11042.56 252.89 54495.18 88888.00 2015-11-23 20:53:06.907 327 11042.54 252.86 54495.24 88888.00 2015-11-23 20:53:07.407 327 11042.52 252.92 54495.26 88888.00 2015-11-23 20:53:07.907 327 11042.51 252.92 54495.27 88888.00 2015-11-23 20:53:08.407 327 11042.48 252.89 54495.24 88888.00 2015-11-23 20:53:08.907 327 11042.44 252.87 54495.35 88888.00 2015-11-23 20:53:09.407 327 11042.46 252.85 54495.38 88888.00 2015-11-23 20:53:09.907 327 11042.39 252.88 54495.44 88888.00 2015-11-23 20:53:10.407 327 11042.32 252.95 54495.45 88888.00 2015-11-23 20:53:10.907 327 11042.34 252.87 54495.53 88888.00 2015-11-23 20:53:11.407 327 11042.37 252.87 54495.56 88888.00 2015-11-23 20:53:11.907 327 11042.30 252.85 54495.64 88888.00 2015-11-23 20:53:12.407 327 11042.26 252.90 54495.62 88888.00 2015-11-23 20:53:12.907 327 11042.28 252.94 54495.62 88888.00 2015-11-23 20:53:13.407 327 11042.30 252.90 54495.66 88888.00 2015-11-23 20:53:13.907 327 11042.27 252.85 54495.66 88888.00 2015-11-23 20:53:14.407 327 11042.27 252.78 54495.66 88888.00 2015-11-23 20:53:14.907 327 11042.25 252.82 54495.70 88888.00 2015-11-23 20:53:15.407 327 11042.30 252.85 54495.71 88888.00 2015-11-23 20:53:15.907 327 11042.32 252.86 54495.68 88888.00 2015-11-23 20:53:16.407 327 11042.26 252.80 54495.73 88888.00 2015-11-23 20:53:16.907 327 11042.27 252.78 54495.82 88888.00 2015-11-23 20:53:17.407 327 11042.25 252.84 54495.87 88888.00 2015-11-23 20:53:17.907 327 11042.23 252.82 54495.83 88888.00 2015-11-23 20:53:18.407 327 11042.21 252.85 54495.79 88888.00 2015-11-23 20:53:18.907 327 11042.23 252.86 54495.74 88888.00 2015-11-23 20:53:19.407 327 11042.20 252.84 54495.71 88888.00 2015-11-23 20:53:19.907 327 11042.20 252.80 54495.67 88888.00 2015-11-23 20:53:20.407 327 11042.17 252.86 54495.70 88888.00 2015-11-23 20:53:20.907 327 11042.15 252.94 54495.80 88888.00 2015-11-23 20:53:21.407 327 11042.17 252.87 54495.80 88888.00 2015-11-23 20:53:21.907 327 11042.17 252.87 54495.82 88888.00 2015-11-23 20:53:22.407 327 11042.16 252.86 54495.76 88888.00 2015-11-23 20:53:22.907 327 11042.13 252.88 54495.77 88888.00 2015-11-23 20:53:23.407 327 11042.15 252.85 54495.77 88888.00 2015-11-23 20:53:23.907 327 11042.17 252.84 54495.70 88888.00 2015-11-23 20:53:24.407 327 11042.20 252.89 54495.66 88888.00 2015-11-23 20:53:24.907 327 11042.20 252.92 54495.72 88888.00 2015-11-23 20:53:25.407 327 11042.20 252.86 54495.75 88888.00 2015-11-23 20:53:25.907 327 11042.16 252.81 54495.75 88888.00 2015-11-23 20:53:26.407 327 11042.12 252.86 54495.76 88888.00 2015-11-23 20:53:26.907 327 11042.16 252.93 54495.72 88888.00 2015-11-23 20:53:27.407 327 11042.21 252.88 54495.71 88888.00 2015-11-23 20:53:27.907 327 11042.22 252.87 54495.74 88888.00 2015-11-23 20:53:28.407 327 11042.16 252.99 54495.73 88888.00 2015-11-23 20:53:28.907 327 11042.15 252.99 54495.72 88888.00 2015-11-23 20:53:29.407 327 11042.10 252.95 54495.72 88888.00 2015-11-23 20:53:29.907 327 11042.07 252.96 54495.66 88888.00 2015-11-23 20:53:30.407 327 11042.09 252.97 54495.63 88888.00 2015-11-23 20:53:30.907 327 11042.05 252.99 54495.64 88888.00 2015-11-23 20:53:31.407 327 11042.07 252.97 54495.66 88888.00 2015-11-23 20:53:31.907 327 11042.00 252.98 54495.66 88888.00 2015-11-23 20:53:32.407 327 11041.91 253.03 54495.61 88888.00 2015-11-23 20:53:32.907 327 11041.85 252.98 54495.56 88888.00 2015-11-23 20:53:33.407 327 11041.81 252.96 54495.64 88888.00 2015-11-23 20:53:33.907 327 11041.84 252.98 54495.62 88888.00 2015-11-23 20:53:34.407 327 11041.80 253.01 54495.55 88888.00 2015-11-23 20:53:34.907 327 11041.83 252.98 54495.62 88888.00 2015-11-23 20:53:35.407 327 11041.85 252.92 54495.62 88888.00 2015-11-23 20:53:35.907 327 11041.81 252.94 54495.63 88888.00 2015-11-23 20:53:36.407 327 11041.86 252.93 54495.65 88888.00 2015-11-23 20:53:36.907 327 11041.89 252.94 54495.67 88888.00 2015-11-23 20:53:37.407 327 11041.86 252.89 54495.58 88888.00 2015-11-23 20:53:37.907 327 11041.79 252.82 54495.52 88888.00 2015-11-23 20:53:38.407 327 11041.83 252.87 54495.54 88888.00 2015-11-23 20:53:38.907 327 11041.85 252.87 54495.56 88888.00 2015-11-23 20:53:39.407 327 11041.90 252.80 54495.49 88888.00 2015-11-23 20:53:39.907 327 11041.87 252.80 54495.47 88888.00 2015-11-23 20:53:40.407 327 11041.85 252.92 54495.50 88888.00 2015-11-23 20:53:40.907 327 11041.89 252.94 54495.58 88888.00 2015-11-23 20:53:41.407 327 11041.90 252.88 54495.61 88888.00 2015-11-23 20:53:41.907 327 11041.84 252.89 54495.63 88888.00 2015-11-23 20:53:42.407 327 11041.87 252.89 54495.59 88888.00 2015-11-23 20:53:42.907 327 11041.91 252.89 54495.57 88888.00 2015-11-23 20:53:43.407 327 11041.87 252.93 54495.62 88888.00 2015-11-23 20:53:43.907 327 11041.87 252.96 54495.64 88888.00 2015-11-23 20:53:44.407 327 11041.85 252.98 54495.64 88888.00 2015-11-23 20:53:44.907 327 11041.76 253.01 54495.65 88888.00 2015-11-23 20:53:45.407 327 11041.80 253.02 54495.67 88888.00 2015-11-23 20:53:45.907 327 11041.81 252.99 54495.67 88888.00 2015-11-23 20:53:46.407 327 11041.84 253.02 54495.67 88888.00 2015-11-23 20:53:46.907 327 11041.79 253.03 54495.75 88888.00 2015-11-23 20:53:47.407 327 11041.84 253.01 54495.74 88888.00 2015-11-23 20:53:47.907 327 11041.86 253.04 54495.66 88888.00 2015-11-23 20:53:48.407 327 11041.85 253.03 54495.72 88888.00 2015-11-23 20:53:48.907 327 11041.75 253.01 54495.67 88888.00 2015-11-23 20:53:49.407 327 11041.74 252.95 54495.67 88888.00 2015-11-23 20:53:49.907 327 11041.85 252.98 54495.71 88888.00 2015-11-23 20:53:50.407 327 11041.79 253.03 54495.68 88888.00 2015-11-23 20:53:50.907 327 11041.73 253.01 54495.68 88888.00 2015-11-23 20:53:51.407 327 11041.70 253.02 54495.77 88888.00 2015-11-23 20:53:51.907 327 11041.73 253.07 54495.67 88888.00 2015-11-23 20:53:52.407 327 11041.74 253.10 54495.53 88888.00 2015-11-23 20:53:52.907 327 11041.71 253.09 54495.58 88888.00 2015-11-23 20:53:53.407 327 11041.68 253.10 54495.70 88888.00 2015-11-23 20:53:53.907 327 11041.63 253.10 54495.74 88888.00 2015-11-23 20:53:54.407 327 11041.59 253.11 54495.89 88888.00 2015-11-23 20:53:54.907 327 11041.57 253.12 54495.85 88888.00 2015-11-23 20:53:55.407 327 11041.59 253.13 54495.80 88888.00 2015-11-23 20:53:55.907 327 11041.57 253.09 54495.84 88888.00 2015-11-23 20:53:56.407 327 11041.53 253.07 54495.88 88888.00 2015-11-23 20:53:56.907 327 11041.54 253.06 54495.93 88888.00 2015-11-23 20:53:57.407 327 11041.50 253.05 54495.94 88888.00 2015-11-23 20:53:57.907 327 11041.55 253.02 54495.92 88888.00 2015-11-23 20:53:58.407 327 11041.57 253.04 54495.85 88888.00 2015-11-23 20:53:58.907 327 11041.54 253.07 54495.89 88888.00 2015-11-23 20:53:59.407 327 11041.52 253.04 54495.93 88888.00 2015-11-23 20:53:59.907 327 11041.48 253.04 54495.85 88888.00 2015-11-23 20:54:00.407 327 11041.48 253.05 54495.81 88888.00 2015-11-23 20:54:00.907 327 11041.48 253.03 54495.88 88888.00 2015-11-23 20:54:01.407 327 11041.52 253.03 54495.85 88888.00 2015-11-23 20:54:01.907 327 11041.47 253.05 54495.97 88888.00 2015-11-23 20:54:02.407 327 11041.42 252.99 54496.15 88888.00 2015-11-23 20:54:02.907 327 11041.42 252.97 54496.12 88888.00 2015-11-23 20:54:03.407 327 11041.44 252.98 54496.03 88888.00 2015-11-23 20:54:03.907 327 11041.44 252.95 54495.94 88888.00 2015-11-23 20:54:04.407 327 11041.45 252.97 54495.92 88888.00 2015-11-23 20:54:04.907 327 11041.44 252.95 54495.90 88888.00 2015-11-23 20:54:05.407 327 11041.45 252.93 54495.83 88888.00 2015-11-23 20:54:05.907 327 11041.48 252.96 54495.79 88888.00 2015-11-23 20:54:06.407 327 11041.39 252.98 54495.85 88888.00 2015-11-23 20:54:06.907 327 11041.36 252.95 54495.91 88888.00 2015-11-23 20:54:07.407 327 11041.38 252.99 54495.97 88888.00 2015-11-23 20:54:07.907 327 11041.42 253.05 54496.00 88888.00 2015-11-23 20:54:08.407 327 11041.43 252.98 54495.91 88888.00 2015-11-23 20:54:08.907 327 11041.44 252.94 54495.89 88888.00 2015-11-23 20:54:09.407 327 11041.41 252.97 54495.90 88888.00 2015-11-23 20:54:09.907 327 11041.34 253.03 54495.91 88888.00 2015-11-23 20:54:10.407 327 11041.34 253.04 54495.88 88888.00 2015-11-23 20:54:10.907 327 11041.37 253.04 54495.83 88888.00 2015-11-23 20:54:11.407 327 11041.41 253.02 54495.75 88888.00 2015-11-23 20:54:11.907 327 11041.43 253.03 54495.73 88888.00 2015-11-23 20:54:12.407 327 11041.38 253.03 54495.84 88888.00 2015-11-23 20:54:12.907 327 11041.32 253.05 54495.96 88888.00 2015-11-23 20:54:13.407 327 11041.29 253.05 54495.84 88888.00 2015-11-23 20:54:13.907 327 11041.28 253.01 54495.81 88888.00 2015-11-23 20:54:14.407 327 11041.29 253.04 54495.70 88888.00 2015-11-23 20:54:14.907 327 11041.27 253.04 54495.66 88888.00 2015-11-23 20:54:15.407 327 11041.24 253.09 54495.48 88888.00 2015-11-23 20:54:15.907 327 11041.23 253.12 54495.45 88888.00 2015-11-23 20:54:16.407 327 11041.19 253.06 54495.50 88888.00 2015-11-23 20:54:16.907 327 11041.21 253.03 54495.58 88888.00 2015-11-23 20:54:17.407 327 11041.15 253.03 54495.54 88888.00 2015-11-23 20:54:17.907 327 11041.12 253.03 54495.53 88888.00 2015-11-23 20:54:18.407 327 11041.11 252.97 54495.57 88888.00 2015-11-23 20:54:18.907 327 11041.15 252.96 54495.71 88888.00 2015-11-23 20:54:19.407 327 11041.17 252.97 54495.74 88888.00 2015-11-23 20:54:19.907 327 11041.21 252.96 54495.80 88888.00 2015-11-23 20:54:20.407 327 11041.21 252.94 54495.84 88888.00 2015-11-23 20:54:20.907 327 11041.18 252.90 54495.89 88888.00 2015-11-23 20:54:21.407 327 11041.13 252.89 54495.90 88888.00 2015-11-23 20:54:21.907 327 11041.15 252.93 54495.96 88888.00 2015-11-23 20:54:22.407 327 11041.16 252.95 54495.92 88888.00 2015-11-23 20:54:22.907 327 11041.15 252.97 54495.92 88888.00 2015-11-23 20:54:23.407 327 11041.15 252.97 54495.89 88888.00 2015-11-23 20:54:23.907 327 11041.17 252.92 54495.92 88888.00 2015-11-23 20:54:24.407 327 11041.15 252.94 54495.91 88888.00 2015-11-23 20:54:24.907 327 11041.18 252.95 54495.92 88888.00 2015-11-23 20:54:25.407 327 11041.17 252.95 54495.93 88888.00 2015-11-23 20:54:25.907 327 11041.12 252.94 54495.94 88888.00 2015-11-23 20:54:26.407 327 11041.11 252.92 54495.91 88888.00 2015-11-23 20:54:26.907 327 11041.11 252.95 54495.83 88888.00 2015-11-23 20:54:27.407 327 11041.02 252.94 54495.84 88888.00 2015-11-23 20:54:27.907 327 11041.08 252.95 54495.87 88888.00 2015-11-23 20:54:28.407 327 11041.12 252.94 54495.87 88888.00 2015-11-23 20:54:28.907 327 11041.11 252.94 54495.85 88888.00 2015-11-23 20:54:29.407 327 11041.06 252.94 54495.90 88888.00 2015-11-23 20:54:29.907 327 11041.10 253.01 54495.90 88888.00 2015-11-23 20:54:30.407 327 11041.08 252.94 54495.93 88888.00 2015-11-23 20:54:30.907 327 11041.08 252.86 54495.91 88888.00 2015-11-23 20:54:31.407 327 11041.13 252.95 54495.92 88888.00 2015-11-23 20:54:31.907 327 11041.15 252.96 54495.90 88888.00 2015-11-23 20:54:32.407 327 11041.10 252.98 54495.84 88888.00 2015-11-23 20:54:32.907 327 11041.11 252.99 54495.88 88888.00 2015-11-23 20:54:33.407 327 11041.12 252.93 54495.92 88888.00 2015-11-23 20:54:33.907 327 11041.08 252.93 54495.84 88888.00 2015-11-23 20:54:34.407 327 11041.05 252.90 54495.81 88888.00 2015-11-23 20:54:34.907 327 11041.11 252.96 54495.81 88888.00 2015-11-23 20:54:35.407 327 11041.11 252.97 54495.80 88888.00 2015-11-23 20:54:35.907 327 11041.10 252.96 54495.76 88888.00 2015-11-23 20:54:36.407 327 11041.10 252.99 54495.76 88888.00 2015-11-23 20:54:36.907 327 11041.07 252.95 54495.77 88888.00 2015-11-23 20:54:37.407 327 11041.05 252.96 54495.73 88888.00 2015-11-23 20:54:37.907 327 11041.07 252.98 54495.66 88888.00 2015-11-23 20:54:38.407 327 11041.03 253.01 54495.64 88888.00 2015-11-23 20:54:38.907 327 11041.12 252.95 54495.59 88888.00 2015-11-23 20:54:39.407 327 11041.13 252.94 54495.65 88888.00 2015-11-23 20:54:39.907 327 11041.12 252.99 54495.74 88888.00 2015-11-23 20:54:40.407 327 11041.10 253.04 54495.80 88888.00 2015-11-23 20:54:40.907 327 11041.11 253.07 54495.73 88888.00 2015-11-23 20:54:41.407 327 11041.13 253.13 54495.72 88888.00 2015-11-23 20:54:41.907 327 11041.11 253.13 54495.79 88888.00 2015-11-23 20:54:42.407 327 11041.08 253.07 54495.73 88888.00 2015-11-23 20:54:42.907 327 11041.13 253.09 54495.72 88888.00 2015-11-23 20:54:43.407 327 11041.13 253.12 54495.68 88888.00 2015-11-23 20:54:43.907 327 11041.08 253.07 54495.64 88888.00 2015-11-23 20:54:44.407 327 11041.05 253.13 54495.55 88888.00 2015-11-23 20:54:44.907 327 11041.05 253.15 54495.59 88888.00 2015-11-23 20:54:45.407 327 11040.97 253.22 54495.58 88888.00 2015-11-23 20:54:45.907 327 11040.95 253.24 54495.59 88888.00 2015-11-23 20:54:46.407 327 11040.96 253.24 54495.63 88888.00 2015-11-23 20:54:46.907 327 11040.96 253.28 54495.64 88888.00 2015-11-23 20:54:47.407 327 11040.97 253.33 54495.54 88888.00 2015-11-23 20:54:47.907 327 11040.91 253.36 54495.47 88888.00 2015-11-23 20:54:48.407 327 11040.89 253.32 54495.46 88888.00 2015-11-23 20:54:48.907 327 11040.79 253.32 54495.47 88888.00 2015-11-23 20:54:49.407 327 11040.74 253.38 54495.41 88888.00 2015-11-23 20:54:49.907 327 11040.75 253.45 54495.37 88888.00 2015-11-23 20:54:50.407 327 11040.76 253.46 54495.29 88888.00 2015-11-23 20:54:50.907 327 11040.75 253.49 54495.33 88888.00 2015-11-23 20:54:51.407 327 11040.71 253.58 54495.28 88888.00 2015-11-23 20:54:51.907 327 11040.69 253.62 54495.17 88888.00 2015-11-23 20:54:52.407 327 11040.68 253.62 54495.12 88888.00 2015-11-23 20:54:52.907 327 11040.70 253.57 54495.09 88888.00 2015-11-23 20:54:53.407 327 11040.70 253.60 54495.01 88888.00 2015-11-23 20:54:53.907 327 11040.59 253.63 54494.96 88888.00 2015-11-23 20:54:54.407 327 11040.54 253.64 54494.97 88888.00 2015-11-23 20:54:54.907 327 11040.56 253.65 54494.95 88888.00 2015-11-23 20:54:55.407 327 11040.51 253.66 54494.94 88888.00 2015-11-23 20:54:55.907 327 11040.47 253.64 54494.88 88888.00 2015-11-23 20:54:56.407 327 11040.50 253.58 54494.91 88888.00 2015-11-23 20:54:56.907 327 11040.53 253.57 54494.96 88888.00 2015-11-23 20:54:57.407 327 11040.51 253.56 54495.03 88888.00 2015-11-23 20:54:57.907 327 11040.56 253.62 54495.02 88888.00 2015-11-23 20:54:58.407 327 11040.59 253.64 54495.05 88888.00 2015-11-23 20:54:58.907 327 11040.54 253.60 54495.09 88888.00 2015-11-23 20:54:59.407 327 11040.56 253.57 54495.13 88888.00 2015-11-23 20:54:59.907 327 11040.64 253.53 54495.23 88888.00 2015-11-23 20:55:00.407 327 11040.68 253.56 54495.22 88888.00 2015-11-23 20:55:00.907 327 11040.69 253.57 54495.17 88888.00 2015-11-23 20:55:01.407 327 11040.72 253.48 54495.11 88888.00 2015-11-23 20:55:01.907 327 11040.77 253.46 54495.09 88888.00 2015-11-23 20:55:02.407 327 11040.76 253.49 54495.17 88888.00 2015-11-23 20:55:02.907 327 11040.76 253.45 54495.29 88888.00 2015-11-23 20:55:03.407 327 11040.77 253.36 54495.26 88888.00 2015-11-23 20:55:03.907 327 11040.81 253.35 54495.30 88888.00 2015-11-23 20:55:04.407 327 11040.76 253.35 54495.35 88888.00 2015-11-23 20:55:04.907 327 11040.76 253.35 54495.37 88888.00 2015-11-23 20:55:05.407 327 11040.75 253.31 54495.39 88888.00 2015-11-23 20:55:05.907 327 11040.74 253.31 54495.44 88888.00 2015-11-23 20:55:06.407 327 11040.75 253.31 54495.54 88888.00 2015-11-23 20:55:06.907 327 11040.75 253.29 54495.49 88888.00 2015-11-23 20:55:07.407 327 11040.71 253.26 54495.49 88888.00 2015-11-23 20:55:07.907 327 11040.77 253.28 54495.52 88888.00 2015-11-23 20:55:08.407 327 11040.75 253.27 54495.54 88888.00 2015-11-23 20:55:08.907 327 11040.69 253.30 54495.59 88888.00 2015-11-23 20:55:09.407 327 11040.71 253.29 54495.58 88888.00 2015-11-23 20:55:09.907 327 11040.77 253.26 54495.47 88888.00 2015-11-23 20:55:10.407 327 11040.79 253.29 54495.47 88888.00 2015-11-23 20:55:10.907 327 11040.76 253.32 54495.53 88888.00 2015-11-23 20:55:11.407 327 11040.75 253.31 54495.57 88888.00 2015-11-23 20:55:11.907 327 11040.72 253.33 54495.59 88888.00 2015-11-23 20:55:12.407 327 11040.66 253.31 54495.62 88888.00 2015-11-23 20:55:12.907 327 11040.59 253.27 54495.62 88888.00 2015-11-23 20:55:13.407 327 11040.54 253.22 54495.62 88888.00 2015-11-23 20:55:13.907 327 11040.53 253.15 54495.58 88888.00 2015-11-23 20:55:14.407 327 11040.50 253.19 54495.53 88888.00 2015-11-23 20:55:14.907 327 11040.45 253.22 54495.64 88888.00 2015-11-23 20:55:15.407 327 11040.48 253.23 54495.65 88888.00 2015-11-23 20:55:15.907 327 11040.58 253.24 54495.57 88888.00 2015-11-23 20:55:16.407 327 11040.61 253.28 54495.57 88888.00 2015-11-23 20:55:16.907 327 11040.60 253.32 54495.56 88888.00 2015-11-23 20:55:17.407 327 11040.58 253.32 54495.55 88888.00 2015-11-23 20:55:17.907 327 11040.58 253.32 54495.55 88888.00 2015-11-23 20:55:18.407 327 11040.61 253.33 54495.52 88888.00 2015-11-23 20:55:18.907 327 11040.63 253.36 54495.53 88888.00 2015-11-23 20:55:19.407 327 11040.66 253.37 54495.48 88888.00 2015-11-23 20:55:19.907 327 11040.65 253.32 54495.45 88888.00 2015-11-23 20:55:20.407 327 11040.60 253.28 54495.46 88888.00 2015-11-23 20:55:20.907 327 11040.86 253.15 54495.52 88888.00 2015-11-23 20:55:21.407 327 11041.45 252.96 54495.54 88888.00 2015-11-23 20:55:21.907 327 11041.69 252.93 54495.57 88888.00 2015-11-23 20:55:22.407 327 11041.49 252.98 54495.52 88888.00 2015-11-23 20:55:22.907 327 11041.06 253.14 54495.47 88888.00 2015-11-23 20:55:23.407 327 11040.70 253.30 54495.41 88888.00 2015-11-23 20:55:23.907 327 11040.60 253.31 54495.41 88888.00 2015-11-23 20:55:24.407 327 11040.56 253.29 54495.38 88888.00 2015-11-23 20:55:24.907 327 11040.58 253.28 54495.46 88888.00 2015-11-23 20:55:25.407 327 11040.53 253.28 54495.45 88888.00 2015-11-23 20:55:25.907 327 11040.59 253.27 54495.44 88888.00 2015-11-23 20:55:26.407 327 11040.54 253.27 54495.36 88888.00 2015-11-23 20:55:26.907 327 11040.55 253.26 54495.35 88888.00 2015-11-23 20:55:27.407 327 11040.51 253.29 54495.40 88888.00 2015-11-23 20:55:27.907 327 11040.51 253.28 54495.41 88888.00 2015-11-23 20:55:28.407 327 11040.49 253.26 54495.48 88888.00 2015-11-23 20:55:28.907 327 11040.49 253.23 54495.44 88888.00 2015-11-23 20:55:29.407 327 11040.49 253.24 54495.48 88888.00 2015-11-23 20:55:29.907 327 11040.49 253.23 54495.50 88888.00 2015-11-23 20:55:30.407 327 11040.42 253.26 54495.84 88888.00 2015-11-23 20:55:30.907 327 11040.49 253.24 54495.77 88888.00 2015-11-23 20:55:31.407 327 11040.53 253.27 54495.37 88888.00 2015-11-23 20:55:31.907 327 11040.53 253.28 54495.30 88888.00 2015-11-23 20:55:32.407 327 11040.48 253.27 54495.30 88888.00 2015-11-23 20:55:32.907 327 11040.50 253.20 54495.32 88888.00 2015-11-23 20:55:33.407 327 11040.48 253.21 54495.61 88888.00 2015-11-23 20:55:33.907 327 11040.44 253.23 54495.72 88888.00 2015-11-23 20:55:34.407 327 11040.53 253.22 54495.36 88888.00 2015-11-23 20:55:34.907 327 11040.56 253.20 54495.28 88888.00 2015-11-23 20:55:35.407 327 11040.61 253.20 54495.28 88888.00 2015-11-23 20:55:35.907 327 11040.63 253.20 54495.17 88888.00 2015-11-23 20:55:36.408 327 11040.64 253.20 54495.07 88888.00 2015-11-23 20:55:36.908 327 11040.59 253.29 54495.01 88888.00 2015-11-23 20:55:37.408 327 11040.65 253.38 54494.93 88888.00 2015-11-23 20:55:37.908 327 11040.70 253.40 54494.86 88888.00 2015-11-23 20:55:38.408 327 11040.70 253.49 54494.83 88888.00 2015-11-23 20:55:38.908 327 11040.64 253.62 54494.80 88888.00 2015-11-23 20:55:39.408 327 11040.60 253.63 54494.88 88888.00 2015-11-23 20:55:39.908 327 11040.61 253.60 54494.76 88888.00 2015-11-23 20:55:40.408 327 11040.50 253.61 54494.77 88888.00 2015-11-23 20:55:40.908 327 11040.42 253.55 54494.92 88888.00 2015-11-23 20:55:41.408 327 11040.42 253.58 54494.98 88888.00 2015-11-23 20:55:41.908 327 11040.42 253.62 54494.96 88888.00 2015-11-23 20:55:42.408 327 11040.37 253.58 54494.82 88888.00 2015-11-23 20:55:42.908 327 11040.33 253.58 54494.92 88888.00 2015-11-23 20:55:43.408 327 11040.35 253.54 54494.94 88888.00 2015-11-23 20:55:43.908 327 11040.33 253.57 54494.98 88888.00 2015-11-23 20:55:44.408 327 11040.32 253.53 54495.00 88888.00 2015-11-23 20:55:44.908 327 11040.33 253.46 54494.97 88888.00 2015-11-23 20:55:45.408 327 11040.29 253.45 54494.89 88888.00 2015-11-23 20:55:45.908 327 11040.33 253.44 54494.70 88888.00 2015-11-23 20:55:46.408 327 11040.24 253.47 54494.78 88888.00 2015-11-23 20:55:46.908 327 11040.21 253.46 54494.89 88888.00 2015-11-23 20:55:47.408 327 11040.17 253.38 54494.93 88888.00 2015-11-23 20:55:47.908 327 11040.16 253.38 54494.98 88888.00 2015-11-23 20:55:48.408 327 11040.16 253.37 54494.91 88888.00 2015-11-23 20:55:48.908 327 11040.08 253.40 54495.10 88888.00 2015-11-23 20:55:49.408 327 11040.08 253.36 54495.32 88888.00 2015-11-23 20:55:49.908 327 11040.19 253.33 54495.30 88888.00 2015-11-23 20:55:50.408 327 11040.26 253.33 54495.26 88888.00 2015-11-23 20:55:50.908 327 11040.29 253.33 54495.22 88888.00 2015-11-23 20:55:51.408 327 11040.29 253.32 54495.23 88888.00 2015-11-23 20:55:51.908 327 11040.26 253.35 54495.17 88888.00 2015-11-23 20:55:52.408 327 11040.27 253.37 54495.20 88888.00 2015-11-23 20:55:52.908 327 11040.27 253.33 54495.09 88888.00 2015-11-23 20:55:53.408 327 11040.29 253.31 54495.03 88888.00 2015-11-23 20:55:53.908 327 11040.32 253.33 54495.19 88888.00 2015-11-23 20:55:54.408 327 11040.47 253.24 54495.28 88888.00 2015-11-23 20:55:54.908 327 11041.00 253.06 54495.36 88888.00 2015-11-23 20:55:55.408 327 11041.28 253.01 54495.29 88888.00 2015-11-23 20:55:55.908 327 11041.23 253.04 54495.27 88888.00 2015-11-23 20:55:56.408 327 11041.01 253.11 54495.30 88888.00 2015-11-23 20:55:56.908 327 11040.69 253.24 54495.22 88888.00 2015-11-23 20:55:57.408 327 11040.44 253.37 54495.17 88888.00 2015-11-23 20:55:57.908 327 11040.39 253.44 54495.17 88888.00 2015-11-23 20:55:58.408 327 11040.42 253.44 54495.10 88888.00 2015-11-23 20:55:58.908 327 11040.42 253.48 54495.12 88888.00 2015-11-23 20:55:59.408 327 11040.38 253.44 54495.10 88888.00 2015-11-23 20:55:59.908 327 11040.39 253.37 54495.00 88888.00 2015-11-23 20:56:00.408 327 11040.40 253.38 54494.93 88888.00 2015-11-23 20:56:00.908 327 11040.38 253.38 54494.88 88888.00 2015-11-23 20:56:01.408 327 11040.26 253.37 54494.91 88888.00 2015-11-23 20:56:01.908 327 11040.14 253.31 54494.97 88888.00 2015-11-23 20:56:02.408 327 11040.18 253.29 54494.97 88888.00 2015-11-23 20:56:02.908 327 11040.19 253.35 54494.94 88888.00 2015-11-23 20:56:03.408 327 11040.21 253.36 54494.92 88888.00 2015-11-23 20:56:03.908 327 11040.27 253.36 54494.87 88888.00 2015-11-23 20:56:04.408 327 11040.30 253.33 54494.89 88888.00 2015-11-23 20:56:04.908 327 11040.32 253.32 54494.82 88888.00 2015-11-23 20:56:05.408 327 11040.34 253.43 54494.71 88888.00 2015-11-23 20:56:05.908 327 11040.35 253.40 54494.78 88888.00 2015-11-23 20:56:06.408 327 11040.39 253.35 54494.84 88888.00 2015-11-23 20:56:06.908 327 11040.42 253.33 54494.92 88888.00 2015-11-23 20:56:07.408 327 11040.42 253.32 54494.92 88888.00 2015-11-23 20:56:07.908 327 11040.48 253.37 54494.91 88888.00 2015-11-23 20:56:08.408 327 11040.50 253.43 54494.87 88888.00 2015-11-23 20:56:08.908 327 11040.49 253.41 54494.87 88888.00 2015-11-23 20:56:09.408 327 11040.55 253.44 54494.83 88888.00 2015-11-23 20:56:09.908 327 11040.56 253.45 54494.73 88888.00 2015-11-23 20:56:10.408 327 11040.54 253.40 54494.67 88888.00 2015-11-23 20:56:10.908 327 11040.55 253.44 54494.51 88888.00 2015-11-23 20:56:11.408 327 11040.56 253.49 54494.35 88888.00 2015-11-23 20:56:11.908 327 11040.61 253.50 54494.42 88888.00 2015-11-23 20:56:12.408 327 11040.63 253.56 54494.45 88888.00 2015-11-23 20:56:12.908 327 11040.64 253.50 54494.33 88888.00 2015-11-23 20:56:13.408 327 11040.63 253.54 54494.27 88888.00 2015-11-23 20:56:13.908 327 11040.64 253.58 54494.28 88888.00 2015-11-23 20:56:14.408 327 11040.60 253.66 54494.28 88888.00 2015-11-23 20:56:14.908 327 11040.64 253.66 54494.30 88888.00 2015-11-23 20:56:15.408 327 11040.69 253.74 54494.18 88888.00 2015-11-23 20:56:15.908 327 11040.68 253.82 54494.09 88888.00 2015-11-23 20:56:16.408 327 11040.64 253.91 54493.98 88888.00 2015-11-23 20:56:16.908 327 11040.64 253.97 54493.83 88888.00 2015-11-23 20:56:17.408 327 11040.69 253.97 54493.73 88888.00 2015-11-23 20:56:17.908 327 11040.64 254.03 54493.72 88888.00 2015-11-23 20:56:18.408 327 11040.59 254.13 54493.62 88888.00 2015-11-23 20:56:18.908 327 11040.59 254.22 54493.46 88888.00 2015-11-23 20:56:19.408 327 11040.55 254.26 54493.34 88888.00 2015-11-23 20:56:19.908 327 11040.50 254.36 54493.24 88888.00 2015-11-23 20:56:20.408 327 11040.49 254.44 54493.07 88888.00 2015-11-23 20:56:20.908 327 11040.42 254.53 54492.94 88888.00 2015-11-23 20:56:21.408 327 11040.32 254.55 54492.89 88888.00 2015-11-23 20:56:21.908 327 11040.26 254.59 54492.80 88888.00 2015-11-23 20:56:22.408 327 11040.11 254.67 54492.59 88888.00 2015-11-23 20:56:22.908 327 11040.00 254.68 54492.34 88888.00 2015-11-23 20:56:23.408 327 11039.83 254.71 54492.21 88888.00 2015-11-23 20:56:23.908 327 11039.66 254.67 54492.02 88888.00 2015-11-23 20:56:24.408 327 11039.48 254.61 54492.02 88888.00 2015-11-23 20:56:24.908 327 11039.19 254.50 54491.69 88888.00 2015-11-23 20:56:25.408 327 11039.01 254.40 54491.43 88888.00 2015-11-23 20:56:25.908 327 11038.86 254.22 54491.34 88888.00 2015-11-23 20:56:26.408 327 11038.68 253.96 54491.37 88888.00 2015-11-23 20:56:26.908 327 11038.64 253.74 54491.18 88888.00 2015-11-23 20:56:27.408 327 11038.57 253.50 54491.03 88888.00 2015-11-23 20:56:27.908 327 11038.59 253.26 54490.91 88888.00 2015-11-23 20:56:28.408 327 11038.65 253.06 54490.85 88888.00 2015-11-23 20:56:28.908 327 11038.71 252.87 54490.93 88888.00 2015-11-23 20:56:29.408 327 11038.80 252.70 54491.01 88888.00 2015-11-23 20:56:29.908 327 11038.88 252.51 54490.96 88888.00 2015-11-23 20:56:30.408 327 11039.01 252.39 54490.87 88888.00 2015-11-23 20:56:30.908 327 11039.15 252.30 54490.82 88888.00 2015-11-23 20:56:31.408 327 11039.27 252.21 54490.87 88888.00 2015-11-23 20:56:31.908 327 11039.36 252.09 54490.85 88888.00 2015-11-23 20:56:32.408 327 11039.51 251.96 54490.88 88888.00 2015-11-23 20:56:32.908 327 11039.66 251.94 54490.91 88888.00 2015-11-23 20:56:33.408 327 11039.76 251.89 54490.96 88888.00 2015-11-23 20:56:33.908 327 11039.80 251.84 54490.82 88888.00 2015-11-23 20:56:34.408 327 11039.80 251.84 54490.73 88888.00 2015-11-23 20:56:34.908 327 11039.85 251.81 54490.58 88888.00 2015-11-23 20:56:35.408 327 11039.95 251.74 54490.45 88888.00 2015-11-23 20:56:35.908 327 11039.85 251.72 54490.41 88888.00 2015-11-23 20:56:36.408 327 11039.71 251.77 54490.41 88888.00 2015-11-23 20:56:36.908 327 11039.65 251.80 54490.44 88888.00 2015-11-23 20:56:37.408 327 11039.55 251.91 54490.59 88888.00 2015-11-23 20:56:37.908 327 11039.50 251.97 54490.57 88888.00 2015-11-23 20:56:38.408 327 11039.56 252.00 54490.41 88888.00 2015-11-23 20:56:38.908 327 11039.53 252.04 54490.47 88888.00 2015-11-23 20:56:39.408 327 11039.51 252.06 54490.45 88888.00 2015-11-23 20:56:39.908 327 11039.57 252.09 54490.24 88888.00 2015-11-23 20:56:40.408 327 11039.57 252.08 54490.07 88888.00 2015-11-23 20:56:40.908 327 11039.49 252.09 54490.35 88888.00 2015-11-23 20:56:41.408 327 11039.38 252.01 54490.49 88888.00 2015-11-23 20:56:41.908 327 11039.25 251.99 54490.48 88888.00 2015-11-23 20:56:42.408 327 11039.06 251.93 54490.42 88888.00 2015-11-23 20:56:42.908 327 11038.99 251.95 54490.27 88888.00 2015-11-23 20:56:43.408 327 11038.99 251.88 54490.23 88888.00 2015-11-23 20:56:43.908 327 11039.02 251.80 54490.14 88888.00 2015-11-23 20:56:44.408 327 11039.02 251.84 54490.03 88888.00 2015-11-23 20:56:44.908 327 11039.09 251.81 54489.91 88888.00 2015-11-23 20:56:45.408 327 11039.18 251.74 54489.85 88888.00 2015-11-23 20:56:45.908 327 11039.36 251.79 54489.85 88888.00 2015-11-23 20:56:46.408 327 11039.64 251.84 54489.83 88888.00 2015-11-23 20:56:46.908 327 11039.90 251.95 54489.70 88888.00 2015-11-23 20:56:47.408 327 11040.19 252.09 54489.31 88888.00 2015-11-23 20:56:47.908 327 11040.35 252.19 54489.27 88888.00 2015-11-23 20:56:48.408 327 11040.40 252.29 54489.68 88888.00 2015-11-23 20:56:48.908 327 11040.49 252.40 54490.00 88888.00 2015-11-23 20:56:49.408 327 11040.54 252.51 54490.03 88888.00 2015-11-23 20:56:49.908 327 11040.53 252.56 54490.05 88888.00 2015-11-23 20:56:50.408 327 11040.51 252.59 54490.07 88888.00 2015-11-23 20:56:50.908 327 11040.59 252.61 54490.03 88888.00 2015-11-23 20:56:51.408 327 11040.60 252.68 54490.06 88888.00 2015-11-23 20:56:51.908 327 11040.61 252.75 54490.10 88888.00 2015-11-23 20:56:52.408 327 11040.63 252.69 54490.03 88888.00 2015-11-23 20:56:52.908 327 11040.61 252.71 54490.10 88888.00 2015-11-23 20:56:53.408 327 11040.63 252.77 54490.24 88888.00 2015-11-23 20:56:53.908 327 11040.60 252.82 54490.21 88888.00 2015-11-23 20:56:54.408 327 11040.59 252.82 54490.15 88888.00 2015-11-23 20:56:54.908 327 11040.55 252.81 54490.14 88888.00 2015-11-23 20:56:55.408 327 11040.51 252.79 54490.12 88888.00 2015-11-23 20:56:55.908 327 11040.51 252.77 54490.13 88888.00 2015-11-23 20:56:56.408 327 11040.53 252.76 54490.19 88888.00 2015-11-23 20:56:56.908 327 11040.53 252.80 54489.95 88888.00 2015-11-23 20:56:57.408 327 11040.48 252.81 54490.15 88888.00 2015-11-23 20:56:57.908 327 11040.55 252.75 54490.19 88888.00 2015-11-23 20:56:58.408 327 11040.56 252.76 54490.18 88888.00 2015-11-23 20:56:58.908 327 11040.53 252.78 54490.21 88888.00 2015-11-23 20:56:59.408 327 11040.53 252.78 54490.19 88888.00 2015-11-23 20:56:59.908 327 11040.55 252.76 54490.12 88888.00 2015-11-23 20:57:00.408 327 11040.54 252.77 54490.09 88888.00 2015-11-23 20:57:00.908 327 11040.53 252.75 54490.06 88888.00 2015-11-23 20:57:01.408 327 11040.60 252.75 54490.04 88888.00 2015-11-23 20:57:01.908 327 11040.65 252.72 54490.03 88888.00 2015-11-23 20:57:02.408 327 11040.66 252.65 54490.02 88888.00 2015-11-23 20:57:02.908 327 11040.60 252.61 54490.06 88888.00 2015-11-23 20:57:03.408 327 11040.64 252.65 54490.03 88888.00 2015-11-23 20:57:03.908 327 11040.61 252.62 54489.98 88888.00 2015-11-23 20:57:04.408 327 11040.61 252.55 54489.92 88888.00 2015-11-23 20:57:04.908 327 11040.65 252.53 54489.92 88888.00 2015-11-23 20:57:05.408 327 11040.64 252.50 54489.82 88888.00 2015-11-23 20:57:05.908 327 11040.61 252.37 54489.76 88888.00 2015-11-23 20:57:06.408 327 11040.55 252.31 54489.77 88888.00 2015-11-23 20:57:06.908 327 11040.55 252.26 54489.69 88888.00 2015-11-23 20:57:07.408 327 11040.40 252.20 54489.75 88888.00 2015-11-23 20:57:07.908 327 11040.35 252.16 54489.67 88888.00 2015-11-23 20:57:08.408 327 11040.38 252.13 54489.58 88888.00 2015-11-23 20:57:08.908 327 11040.35 252.09 54489.51 88888.00 2015-11-23 20:57:09.408 327 11040.23 252.13 54489.47 88888.00 2015-11-23 20:57:09.908 327 11040.14 252.16 54489.48 88888.00 2015-11-23 20:57:10.408 327 11040.12 252.28 54489.50 88888.00 2015-11-23 20:57:10.908 327 11040.09 252.37 54489.49 88888.00 2015-11-23 20:57:11.408 327 11040.07 252.45 54489.48 88888.00 2015-11-23 20:57:11.908 327 11040.04 252.50 54489.49 88888.00 2015-11-23 20:57:12.408 327 11040.02 252.56 54489.51 88888.00 2015-11-23 20:57:12.908 327 11039.98 252.57 54489.58 88888.00 2015-11-23 20:57:13.408 327 11040.03 252.61 54489.65 88888.00 2015-11-23 20:57:13.908 327 11040.14 252.69 54489.54 88888.00 2015-11-23 20:57:14.408 327 11040.22 252.69 54489.57 88888.00 2015-11-23 20:57:14.908 327 11040.27 252.70 54489.67 88888.00 2015-11-23 20:57:15.408 327 11040.34 252.70 54489.76 88888.00 2015-11-23 20:57:15.908 327 11040.44 252.67 54489.82 88888.00 2015-11-23 20:57:16.408 327 11040.50 252.64 54489.85 88888.00 2015-11-23 20:57:16.908 327 11040.51 252.62 54489.85 88888.00 2015-11-23 20:57:17.408 327 11040.55 252.62 54490.13 88888.00 2015-11-23 20:57:17.908 327 11040.53 252.57 54490.33 88888.00 2015-11-23 20:57:18.408 327 11040.55 252.50 54490.01 88888.00 2015-11-23 20:57:18.908 327 11040.53 252.46 54489.97 88888.00 2015-11-23 20:57:19.408 327 11040.50 252.52 54489.96 88888.00 2015-11-23 20:57:19.908 327 11040.49 252.54 54489.95 88888.00 2015-11-23 20:57:20.408 327 11040.51 252.51 54490.13 88888.00 2015-11-23 20:57:20.908 327 11040.39 252.46 54490.19 88888.00 2015-11-23 20:57:21.408 327 11040.39 252.46 54490.15 88888.00 2015-11-23 20:57:21.908 327 11040.50 252.43 54490.21 88888.00 2015-11-23 20:57:22.408 327 11040.47 252.44 54490.23 88888.00 2015-11-23 20:57:22.908 327 11040.45 252.40 54490.21 88888.00 2015-11-23 20:57:23.408 327 11040.44 252.39 54490.15 88888.00 2015-11-23 20:57:23.908 327 11040.42 252.38 54490.11 88888.00 2015-11-23 20:57:24.408 327 11040.43 252.34 54490.09 88888.00 2015-11-23 20:57:24.908 327 11040.39 252.31 54490.09 88888.00 2015-11-23 20:57:25.408 327 11040.33 252.31 54490.09 88888.00 2015-11-23 20:57:25.908 327 11040.38 252.29 54490.18 88888.00 2015-11-23 20:57:26.408 327 11040.43 252.28 54490.18 88888.00 2015-11-23 20:57:26.908 327 11040.44 252.31 54490.13 88888.00 2015-11-23 20:57:27.408 327 11040.43 252.36 54490.14 88888.00 2015-11-23 20:57:27.908 327 11040.42 252.35 54490.07 88888.00 2015-11-23 20:57:28.408 327 11040.35 252.35 54490.03 88888.00 2015-11-23 20:57:28.908 327 11040.43 252.29 54490.02 88888.00 2015-11-23 20:57:29.408 327 11040.45 252.23 54490.06 88888.00 2015-11-23 20:57:29.908 327 11040.37 252.29 54490.07 88888.00 2015-11-23 20:57:30.408 327 11040.35 252.35 54490.05 88888.00 2015-11-23 20:57:30.908 327 11040.34 252.35 54490.10 88888.00 2015-11-23 20:57:31.408 327 11040.30 252.35 54490.09 88888.00 2015-11-23 20:57:31.908 327 11040.29 252.37 54490.06 88888.00 2015-11-23 20:57:32.408 327 11040.33 252.33 54489.94 88888.00 2015-11-23 20:57:32.908 327 11040.30 252.30 54489.87 88888.00 2015-11-23 20:57:33.408 327 11040.35 252.27 54489.82 88888.00 2015-11-23 20:57:33.908 327 11040.29 252.22 54489.86 88888.00 2015-11-23 20:57:34.408 327 11040.28 252.21 54489.94 88888.00 2015-11-23 20:57:34.908 327 11040.26 252.21 54489.82 88888.00 2015-11-23 20:57:35.408 327 11040.27 252.20 54489.79 88888.00 2015-11-23 20:57:35.908 327 11040.22 252.12 54489.85 88888.00 2015-11-23 20:57:36.408 327 11040.13 252.14 54489.76 88888.00 2015-11-23 20:57:36.908 327 11040.11 252.16 54489.65 88888.00 2015-11-23 20:57:37.408 327 11040.11 252.14 54489.51 88888.00 2015-11-23 20:57:37.908 327 11040.06 252.11 54489.50 88888.00 2015-11-23 20:57:38.408 327 11039.98 252.13 54489.50 88888.00 2015-11-23 20:57:38.908 327 11039.90 252.17 54489.60 88888.00 2015-11-23 20:57:39.408 327 11039.90 252.20 54489.59 88888.00 2015-11-23 20:57:39.908 327 11039.95 252.27 54489.52 88888.00 2015-11-23 20:57:40.408 327 11039.97 252.34 54489.62 88888.00 2015-11-23 20:57:40.908 327 11040.00 252.34 54489.63 88888.00 2015-11-23 20:57:41.408 327 11039.97 252.37 54489.58 88888.00 2015-11-23 20:57:41.908 327 11039.98 252.37 54489.70 88888.00 2015-11-23 20:57:42.408 327 11040.02 252.44 54489.83 88888.00 2015-11-23 20:57:42.908 327 11040.06 252.43 54489.85 88888.00 2015-11-23 20:57:43.408 327 11040.02 252.40 54489.84 88888.00 2015-11-23 20:57:43.908 327 11040.11 252.42 54489.87 88888.00 2015-11-23 20:57:44.408 327 11040.13 252.43 54489.96 88888.00 2015-11-23 20:57:44.908 327 11040.14 252.42 54489.95 88888.00 2015-11-23 20:57:45.408 327 11040.18 252.39 54489.88 88888.00 2015-11-23 20:57:45.908 327 11040.09 252.37 54489.85 88888.00 2015-11-23 20:57:46.408 327 11040.13 252.38 54489.91 88888.00 2015-11-23 20:57:46.908 327 11040.17 252.39 54489.92 88888.00 2015-11-23 20:57:47.408 327 11040.18 252.37 54489.97 88888.00 2015-11-23 20:57:47.908 327 11040.13 252.36 54490.10 88888.00 2015-11-23 20:57:48.408 327 11040.18 252.36 54490.10 88888.00 2015-11-23 20:57:48.908 327 11040.09 252.37 54490.10 88888.00 2015-11-23 20:57:49.408 327 11040.11 252.31 54490.09 88888.00 2015-11-23 20:57:49.908 327 11040.19 252.31 54490.05 88888.00 2015-11-23 20:57:50.408 327 11040.12 252.31 54490.02 88888.00 2015-11-23 20:57:50.908 327 11040.06 252.28 54489.98 88888.00 2015-11-23 20:57:51.408 327 11040.01 252.23 54489.91 88888.00 2015-11-23 20:57:51.908 327 11040.04 252.22 54489.85 88888.00 2015-11-23 20:57:52.408 327 11040.09 252.25 54489.88 88888.00 2015-11-23 20:57:52.908 327 11040.07 252.27 54489.92 88888.00 2015-11-23 20:57:53.408 327 11040.03 252.25 54489.85 88888.00 2015-11-23 20:57:53.908 327 11040.07 252.27 54489.95 88888.00 2015-11-23 20:57:54.408 327 11040.13 252.26 54489.96 88888.00 2015-11-23 20:57:54.908 327 11040.06 252.25 54489.96 88888.00 2015-11-23 20:57:55.408 327 11040.03 252.19 54489.93 88888.00 2015-11-23 20:57:55.908 327 11040.03 252.19 54489.80 88888.00 2015-11-23 20:57:56.408 327 11040.06 252.17 54489.80 88888.00 2015-11-23 20:57:56.908 327 11040.04 252.10 54489.76 88888.00 2015-11-23 20:57:57.408 327 11040.02 252.10 54489.75 88888.00 2015-11-23 20:57:57.908 327 11040.08 252.10 54489.75 88888.00 2015-11-23 20:57:58.408 327 11040.07 252.04 54489.74 88888.00 2015-11-23 20:57:58.908 327 11040.00 252.03 54490.10 88888.00 2015-11-23 20:57:59.408 327 11039.92 252.03 54490.29 88888.00 2015-11-23 20:57:59.908 327 11039.95 252.02 54489.89 88888.00 2015-11-23 20:58:00.408 327 11039.95 252.01 54489.69 88888.00 2015-11-23 20:58:00.908 327 11039.95 252.02 54489.73 88888.00 2015-11-23 20:58:01.408 327 11039.96 252.01 54489.71 88888.00 2015-11-23 20:58:01.908 327 11039.95 251.99 54489.73 88888.00 2015-11-23 20:58:02.408 327 11039.95 251.99 54489.66 88888.00 2015-11-23 20:58:02.908 327 11039.90 251.99 54489.59 88888.00 2015-11-23 20:58:03.408 327 11039.90 251.96 54489.59 88888.00 2015-11-23 20:58:03.908 327 11039.96 251.95 54489.61 88888.00 2015-11-23 20:58:04.408 327 11039.92 251.97 54489.66 88888.00 2015-11-23 20:58:04.908 327 11039.88 252.01 54489.62 88888.00 2015-11-23 20:58:05.408 327 11039.93 251.99 54489.58 88888.00 2015-11-23 20:58:05.908 327 11039.95 252.03 54489.53 88888.00 2015-11-23 20:58:06.408 327 11039.88 252.04 54489.50 88888.00 2015-11-23 20:58:06.908 327 11039.86 252.00 54489.51 88888.00 2015-11-23 20:58:07.408 327 11039.95 252.01 54489.54 88888.00 2015-11-23 20:58:07.908 327 11039.90 252.05 54489.53 88888.00 2015-11-23 20:58:08.408 327 11039.75 252.03 54489.50 88888.00 2015-11-23 20:58:08.908 327 11039.81 252.04 54489.53 88888.00 2015-11-23 20:58:09.408 327 11039.81 252.01 54489.62 88888.00 2015-11-23 20:58:09.908 327 11039.85 251.93 54489.52 88888.00 2015-11-23 20:58:10.408 327 11039.83 251.95 54489.44 88888.00 2015-11-23 20:58:10.908 327 11039.74 251.95 54489.51 88888.00 2015-11-23 20:58:11.408 327 11039.75 251.94 54489.49 88888.00 2015-11-23 20:58:11.908 327 11039.79 251.93 54489.40 88888.00 2015-11-23 20:58:12.408 327 11039.74 251.99 54489.36 88888.00 2015-11-23 20:58:12.908 327 11039.70 251.97 54489.26 88888.00 2015-11-23 20:58:13.408 327 11039.72 251.95 54489.25 88888.00 2015-11-23 20:58:13.908 327 11039.75 252.00 54489.23 88888.00 2015-11-23 20:58:14.408 327 11039.69 252.00 54489.23 88888.00 2015-11-23 20:58:14.908 327 11039.64 251.95 54489.24 88888.00 2015-11-23 20:58:15.408 327 11039.75 251.94 54489.24 88888.00 2015-11-23 20:58:15.908 327 11039.80 251.93 54489.19 88888.00 2015-11-23 20:58:16.408 327 11039.72 251.95 54489.08 88888.00 2015-11-23 20:58:16.908 327 11039.66 251.94 54489.09 88888.00 2015-11-23 20:58:17.408 327 11039.75 251.91 54489.13 88888.00 2015-11-23 20:58:17.908 327 11039.81 251.92 54489.09 88888.00 2015-11-23 20:58:18.408 327 11039.80 251.96 54489.03 88888.00 2015-11-23 20:58:18.908 327 11039.80 251.97 54488.95 88888.00 2015-11-23 20:58:19.408 327 11039.77 251.97 54488.83 88888.00 2015-11-23 20:58:19.908 327 11039.79 252.03 54488.70 88888.00 2015-11-23 20:58:20.408 327 11039.80 252.04 54488.65 88888.00 2015-11-23 20:58:20.908 327 11039.81 252.09 54488.63 88888.00 2015-11-23 20:58:21.408 327 11039.79 252.08 54488.79 88888.00 2015-11-23 20:58:21.908 327 11039.72 252.14 54488.89 88888.00 2015-11-23 20:58:22.408 327 11039.71 252.18 54488.96 88888.00 2015-11-23 20:58:22.908 327 11039.70 252.20 54489.04 88888.00 2015-11-23 20:58:23.408 327 11039.64 252.14 54489.07 88888.00 2015-11-23 20:58:23.908 327 11039.65 252.17 54489.13 88888.00 2015-11-23 20:58:24.408 327 11039.59 252.16 54489.18 88888.00 2015-11-23 20:58:24.908 327 11039.51 252.13 54489.24 88888.00 2015-11-23 20:58:25.408 327 11039.49 252.18 54489.32 88888.00 2015-11-23 20:58:25.908 327 11039.48 252.21 54489.40 88888.00 2015-11-23 20:58:26.408 327 11039.44 252.16 54489.43 88888.00 2015-11-23 20:58:26.908 327 11039.34 252.11 54489.54 88888.00 2015-11-23 20:58:27.408 327 11039.28 252.12 54489.51 88888.00 2015-11-23 20:58:27.908 327 11039.27 252.11 54489.56 88888.00 2015-11-23 20:58:28.408 327 11039.28 252.02 54489.57 88888.00 2015-11-23 20:58:28.908 327 11039.29 251.97 54489.68 88888.00 2015-11-23 20:58:29.408 327 11039.25 251.96 54489.74 88888.00 2015-11-23 20:58:29.908 327 11039.30 251.88 54489.70 88888.00 2015-11-23 20:58:30.408 327 11039.43 251.86 54489.74 88888.00 2015-11-23 20:58:30.908 327 11039.40 251.89 54489.70 88888.00 2015-11-23 20:58:31.408 327 11039.34 251.91 54489.68 88888.00 2015-11-23 20:58:31.908 327 11039.30 251.89 54489.70 88888.00 2015-11-23 20:58:32.408 327 11039.32 251.91 54489.73 88888.00 2015-11-23 20:58:32.908 327 11039.32 251.85 54489.79 88888.00 2015-11-23 20:58:33.408 327 11039.34 251.79 54489.83 88888.00 2015-11-23 20:58:33.908 327 11039.35 251.83 54489.75 88888.00 2015-11-23 20:58:34.408 327 11039.35 251.85 54489.84 88888.00 2015-11-23 20:58:34.908 327 11039.35 251.81 54489.92 88888.00 2015-11-23 20:58:35.408 327 11039.33 251.88 54489.91 88888.00 2015-11-23 20:58:35.908 327 11039.30 251.86 54489.86 88888.00 2015-11-23 20:58:36.408 327 11039.29 251.78 54489.83 88888.00 2015-11-23 20:58:36.908 327 11039.34 251.78 54489.85 88888.00 2015-11-23 20:58:37.408 327 11039.29 251.81 54489.91 88888.00 2015-11-23 20:58:37.908 327 11039.24 251.81 54489.82 88888.00 2015-11-23 20:58:38.408 327 11039.27 251.80 54489.83 88888.00 2015-11-23 20:58:38.908 327 11039.32 251.84 54489.87 88888.00 2015-11-23 20:58:39.408 327 11039.33 251.87 54489.85 88888.00 2015-11-23 20:58:39.908 327 11039.33 251.85 54489.86 88888.00 2015-11-23 20:58:40.408 327 11039.30 251.77 54489.89 88888.00 2015-11-23 20:58:40.908 327 11039.33 251.76 54489.84 88888.00 2015-11-23 20:58:41.409 327 11039.30 251.76 54489.85 88888.00 2015-11-23 20:58:41.909 327 11039.30 251.70 54489.86 88888.00 2015-11-23 20:58:42.409 327 11039.30 251.68 54489.91 88888.00 2015-11-23 20:58:42.909 327 11039.28 251.71 54489.85 88888.00 2015-11-23 20:58:43.409 327 11039.29 251.68 54489.87 88888.00 2015-11-23 20:58:43.909 327 11039.28 251.61 54489.93 88888.00 2015-11-23 20:58:44.409 327 11039.32 251.59 54490.04 88888.00 2015-11-23 20:58:44.909 327 11039.29 251.61 54489.86 88888.00 2015-11-23 20:58:45.409 327 11039.25 251.61 54489.77 88888.00 2015-11-23 20:58:45.909 327 11039.32 251.68 54489.73 88888.00 2015-11-23 20:58:46.409 327 11039.28 251.69 54489.69 88888.00 2015-11-23 20:58:46.909 327 11039.30 251.62 54489.63 88888.00 2015-11-23 20:58:47.409 327 11039.28 251.60 54489.60 88888.00 2015-11-23 20:58:47.909 327 11039.24 251.59 54489.48 88888.00 2015-11-23 20:58:48.409 327 11039.25 251.55 54489.41 88888.00 2015-11-23 20:58:48.909 327 11039.28 251.59 54489.36 88888.00 2015-11-23 20:58:49.409 327 11039.28 251.59 54489.24 88888.00 2015-11-23 20:58:49.909 327 11039.19 251.58 54489.24 88888.00 2015-11-23 20:58:50.409 327 11039.20 251.61 54489.12 88888.00 2015-11-23 20:58:50.909 327 11039.20 251.70 54489.07 88888.00 2015-11-23 20:58:51.409 327 11039.15 251.68 54488.96 88888.00 2015-11-23 20:58:51.909 327 11039.09 251.69 54488.84 88888.00 2015-11-23 20:58:52.409 327 11039.14 251.68 54488.73 88888.00 2015-11-23 20:58:52.909 327 11039.14 251.72 54488.60 88888.00 2015-11-23 20:58:53.409 327 11039.22 251.79 54488.47 88888.00 2015-11-23 20:58:53.909 327 11039.25 251.91 54488.40 88888.00 2015-11-23 20:58:54.409 327 11039.20 251.93 54488.22 88888.00 2015-11-23 20:58:54.909 327 11039.14 251.95 54488.17 88888.00 2015-11-23 20:58:55.409 327 11039.18 252.04 54488.10 88888.00 2015-11-23 20:58:55.909 327 11039.17 252.11 54488.03 88888.00 2015-11-23 20:58:56.409 327 11039.20 252.13 54487.86 88888.00 2015-11-23 20:58:56.909 327 11039.19 252.21 54487.73 88888.00 2015-11-23 20:58:57.409 327 11039.15 252.25 54487.64 88888.00 2015-11-23 20:58:57.909 327 11039.15 252.30 54487.50 88888.00 2015-11-23 20:58:58.409 327 11039.14 252.35 54487.49 88888.00 2015-11-23 20:58:58.909 327 11039.12 252.39 54487.50 88888.00 2015-11-23 20:58:59.409 327 11039.09 252.38 54487.35 88888.00 2015-11-23 20:58:59.909 327 11039.07 252.38 54487.28 88888.00 2015-11-23 20:59:00.409 327 11039.06 252.35 54487.15 88888.00 2015-11-23 20:59:00.909 327 11039.08 252.34 54487.03 88888.00 2015-11-23 20:59:01.409 327 11039.02 252.36 54486.96 88888.00 2015-11-23 20:59:01.909 327 11039.06 252.39 54486.88 88888.00 2015-11-23 20:59:02.409 327 11039.04 252.34 54486.87 88888.00 2015-11-23 20:59:02.909 327 11039.08 252.26 54486.88 88888.00 2015-11-23 20:59:03.409 327 11039.12 252.19 54486.90 88888.00 2015-11-23 20:59:03.909 327 11039.09 252.18 54486.93 88888.00 2015-11-23 20:59:04.409 327 11039.11 252.19 54486.88 88888.00 2015-11-23 20:59:04.909 327 11039.22 252.20 54486.89 88888.00 2015-11-23 20:59:05.409 327 11039.27 252.13 54487.00 88888.00 2015-11-23 20:59:05.909 327 11039.34 252.12 54487.08 88888.00 2015-11-23 20:59:06.409 327 11039.40 252.10 54487.17 88888.00 2015-11-23 20:59:06.909 327 11039.38 252.11 54487.25 88888.00 2015-11-23 20:59:07.409 327 11039.35 252.13 54487.32 88888.00 2015-11-23 20:59:07.909 327 11039.40 252.16 54487.46 88888.00 2015-11-23 20:59:08.409 327 11039.39 252.16 54487.56 88888.00 2015-11-23 20:59:08.909 327 11039.41 252.12 54487.63 88888.00 2015-11-23 20:59:09.409 327 11039.48 252.12 54487.61 88888.00 2015-11-23 20:59:09.909 327 11039.49 252.11 54487.67 88888.00 2015-11-23 20:59:10.409 327 11039.49 252.13 54487.89 88888.00 2015-11-23 20:59:10.909 327 11039.46 252.20 54488.04 88888.00 2015-11-23 20:59:11.409 327 11039.46 252.23 54488.20 88888.00 2015-11-23 20:59:11.909 327 11039.43 252.22 54488.22 88888.00 2015-11-23 20:59:12.409 327 11039.44 252.18 54488.31 88888.00 2015-11-23 20:59:12.909 327 11039.46 252.21 54488.42 88888.00 2015-11-23 20:59:13.409 327 11039.48 252.26 54488.48 88888.00 2015-11-23 20:59:13.909 327 11039.54 252.29 54488.57 88888.00 2015-11-23 20:59:14.409 327 11039.65 252.35 54488.66 88888.00 2015-11-23 20:59:14.909 327 11039.72 252.43 54488.79 88888.00 2015-11-23 20:59:15.409 327 11039.71 252.48 54488.87 88888.00 2015-11-23 20:59:15.909 327 11039.79 252.54 54488.99 88888.00 2015-11-23 20:59:16.409 327 11039.83 252.60 54489.05 88888.00 2015-11-23 20:59:16.909 327 11039.92 252.71 54489.06 88888.00 2015-11-23 20:59:17.409 327 11039.96 252.78 54489.16 88888.00 2015-11-23 20:59:17.909 327 11040.04 252.86 54489.24 88888.00 2015-11-23 20:59:18.409 327 11040.16 252.88 54489.31 88888.00 2015-11-23 20:59:18.909 327 11040.28 253.02 54489.36 88888.00 2015-11-23 20:59:19.409 327 11040.37 253.13 54489.31 88888.00 2015-11-23 20:59:19.909 327 11040.43 253.28 54489.22 88888.00 2015-11-23 20:59:20.409 327 11040.59 253.54 54489.15 88888.00 2015-11-23 20:59:20.909 327 11040.72 253.74 54489.22 88888.00 2015-11-23 20:59:21.409 327 11040.85 253.91 54489.19 88888.00 2015-11-23 20:59:21.909 327 11040.95 254.05 54489.12 88888.00 2015-11-23 20:59:22.409 327 11041.00 254.15 54489.12 88888.00 2015-11-23 20:59:22.909 327 11040.98 254.23 54489.10 88888.00 2015-11-23 20:59:23.409 327 11040.98 254.31 54489.09 88888.00 2015-11-23 20:59:23.909 327 11040.96 254.38 54489.13 88888.00 2015-11-23 20:59:24.409 327 11041.03 254.53 54489.08 88888.00 2015-11-23 20:59:24.909 327 11041.12 254.73 54489.10 88888.00 2015-11-23 20:59:25.409 327 11041.27 254.90 54489.04 88888.00 2015-11-23 20:59:25.909 327 11041.38 255.04 54488.84 88888.00 2015-11-23 20:59:26.409 327 11041.43 255.08 54488.66 88888.00 2015-11-23 20:59:26.909 327 11041.42 255.09 54488.63 88888.00 2015-11-23 20:59:27.409 327 11041.36 255.10 54488.68 88888.00 2015-11-23 20:59:27.909 327 11041.23 255.12 54488.71 88888.00 2015-11-23 20:59:28.409 327 11041.33 255.05 54488.64 88888.00 2015-11-23 20:59:28.909 327 11041.37 255.07 54488.78 88888.00 2015-11-23 20:59:29.409 327 11041.27 255.01 54489.04 88888.00 2015-11-23 20:59:29.909 327 11041.01 254.96 54489.30 88888.00 2015-11-23 20:59:30.409 327 11040.87 254.84 54489.54 88888.00 2015-11-23 20:59:30.909 327 11040.77 254.73 54489.75 88888.00 2015-11-23 20:59:31.409 327 11040.58 254.57 54490.03 88888.00 2015-11-23 20:59:31.909 327 11040.44 254.44 54490.17 88888.00 2015-11-23 20:59:32.409 327 11040.30 254.34 54490.35 88888.00 2015-11-23 20:59:32.909 327 11040.08 254.23 54490.57 88888.00 2015-11-23 20:59:33.409 327 11039.93 254.07 54490.84 88888.00 2015-11-23 20:59:33.909 327 11039.83 253.95 54490.82 88888.00 2015-11-23 20:59:34.409 327 11039.79 253.91 54490.84 88888.00 2015-11-23 20:59:34.909 327 11039.69 253.85 54491.01 88888.00 2015-11-23 20:59:35.409 327 11039.56 253.68 54491.15 88888.00 2015-11-23 20:59:35.909 327 11039.72 253.56 54491.23 88888.00 2015-11-23 20:59:36.409 327 11039.87 253.45 54491.29 88888.00 2015-11-23 20:59:36.909 327 11039.57 253.35 54491.42 88888.00 2015-11-23 20:59:37.409 327 11039.41 253.31 54491.60 88888.00 2015-11-23 20:59:37.909 327 11039.36 253.23 54491.75 88888.00 2015-11-23 20:59:38.409 327 11039.38 253.15 54491.81 88888.00 2015-11-23 20:59:38.909 327 11039.35 252.96 54491.82 88888.00 2015-11-23 20:59:39.409 327 11039.33 252.94 54491.87 88888.00 2015-11-23 20:59:39.909 327 11039.30 252.90 54491.98 88888.00 2015-11-23 20:59:40.409 327 11039.29 252.89 54492.10 88888.00 2015-11-23 20:59:40.909 327 11039.27 252.82 54492.22 88888.00 2015-11-23 20:59:41.409 327 11039.23 252.85 54492.21 88888.00 2015-11-23 20:59:41.909 327 11039.19 252.85 54492.25 88888.00 2015-11-23 20:59:42.409 327 11039.15 252.76 54492.34 88888.00 2015-11-23 20:59:42.909 327 11039.09 252.75 54492.32 88888.00 2015-11-23 20:59:43.409 327 11039.06 252.78 54492.39 88888.00 2015-11-23 20:59:43.909 327 11039.09 252.85 54492.46 88888.00 2015-11-23 20:59:44.409 327 11039.04 252.89 54492.52 88888.00 2015-11-23 20:59:44.909 327 11039.04 252.87 54492.51 88888.00 2015-11-23 20:59:45.409 327 11038.98 252.89 54492.51 88888.00 2015-11-23 20:59:45.909 327 11039.04 252.89 54492.40 88888.00 2015-11-23 20:59:46.409 327 11038.94 252.92 54492.45 88888.00 2015-11-23 20:59:46.909 327 11038.91 252.95 54492.50 88888.00 2015-11-23 20:59:47.409 327 11038.88 253.01 54492.42 88888.00 2015-11-23 20:59:47.909 327 11038.83 253.05 54492.46 88888.00 2015-11-23 20:59:48.409 327 11038.81 253.06 54492.55 88888.00 2015-11-23 20:59:48.909 327 11038.81 253.07 54492.56 88888.00 2015-11-23 20:59:49.409 327 11038.77 253.09 54492.49 88888.00 2015-11-23 20:59:49.909 327 11038.81 253.09 54492.54 88888.00 2015-11-23 20:59:50.409 327 11038.83 253.09 54492.63 88888.00 2015-11-23 20:59:50.909 327 11038.76 253.05 54492.61 88888.00 2015-11-23 20:59:51.409 327 11038.68 253.09 54492.55 88888.00 2015-11-23 20:59:51.909 327 11038.65 253.10 54492.52 88888.00 2015-11-23 20:59:52.409 327 11038.67 253.05 54492.49 88888.00 2015-11-23 20:59:52.909 327 11038.71 253.03 54492.54 88888.00 2015-11-23 20:59:53.409 327 11038.70 253.02 54492.51 88888.00 2015-11-23 20:59:53.909 327 11038.72 252.96 54492.54 88888.00 2015-11-23 20:59:54.409 327 11038.75 252.96 54492.60 88888.00 2015-11-23 20:59:54.909 327 11038.70 253.01 54492.54 88888.00 2015-11-23 20:59:55.409 327 11038.71 253.03 54492.61 88888.00 2015-11-23 20:59:55.909 327 11038.77 253.03 54492.66 88888.00 2015-11-23 20:59:56.409 327 11038.81 253.03 54492.64 88888.00 2015-11-23 20:59:56.909 327 11038.82 253.04 54492.67 88888.00 2015-11-23 20:59:57.409 327 11038.82 253.02 54492.64 88888.00 2015-11-23 20:59:57.909 327 11038.85 253.01 54492.74 88888.00 2015-11-23 20:59:58.409 327 11038.81 252.96 54492.74 88888.00 2015-11-23 20:59:58.909 327 11038.80 252.88 54492.64 88888.00 2015-11-23 20:59:59.409 327 11038.89 252.95 54492.61 88888.00 2015-11-23 20:59:59.909 327 11038.83 252.93 54492.66 88888.00 2015-11-23 21:00:00.409 327 11038.83 252.97 54492.64 88888.00 2015-11-23 21:00:00.909 327 11038.86 253.01 54492.55 88888.00 2015-11-23 21:00:01.409 327 11038.83 253.04 54492.52 88888.00 2015-11-23 21:00:01.909 327 11038.82 253.04 54492.55 88888.00 2015-11-23 21:00:02.409 327 11038.80 253.07 54492.55 88888.00 2015-11-23 21:00:02.909 327 11038.83 253.11 54492.52 88888.00 2015-11-23 21:00:03.409 327 11038.89 253.10 54492.54 88888.00 2015-11-23 21:00:03.909 327 11038.94 253.07 54492.55 88888.00 2015-11-23 21:00:04.409 327 11038.97 253.04 54492.51 88888.00 2015-11-23 21:00:04.909 327 11038.94 253.02 54492.52 88888.00 2015-11-23 21:00:05.409 327 11038.93 253.02 54492.51 88888.00 2015-11-23 21:00:05.909 327 11038.93 253.04 54492.49 88888.00 2015-11-23 21:00:06.409 327 11039.01 253.02 54492.47 88888.00 2015-11-23 21:00:06.909 327 11039.06 253.05 54492.47 88888.00 2015-11-23 21:00:07.409 327 11039.07 253.11 54492.41 88888.00 2015-11-23 21:00:07.909 327 11039.11 253.14 54492.35 88888.00 2015-11-23 21:00:08.409 327 11039.13 253.18 54492.37 88888.00 2015-11-23 21:00:08.909 327 11039.18 253.15 54492.35 88888.00 2015-11-23 21:00:09.409 327 11039.11 253.15 54492.33 88888.00 2015-11-23 21:00:09.909 327 11039.09 253.13 54492.29 88888.00 2015-11-23 21:00:10.409 327 11039.14 253.11 54492.29 88888.00 2015-11-23 21:00:10.909 327 11039.15 253.18 54492.29 88888.00 2015-11-23 21:00:11.409 327 11039.14 253.11 54492.25 88888.00 2015-11-23 21:00:11.909 327 11039.19 253.05 54492.39 88888.00 2015-11-23 21:00:12.409 327 11039.15 253.02 54492.52 88888.00 2015-11-23 21:00:12.909 327 11039.14 252.98 54492.47 88888.00 2015-11-23 21:00:13.409 327 11039.22 253.03 54492.35 88888.00 2015-11-23 21:00:13.909 327 11039.20 253.05 54492.33 88888.00 2015-11-23 21:00:14.409 327 11039.20 253.03 54492.33 88888.00 2015-11-23 21:00:14.909 327 11039.13 252.95 54492.39 88888.00 2015-11-23 21:00:15.409 327 11039.13 252.87 54492.33 88888.00 2015-11-23 21:00:15.909 327 11039.19 252.92 54492.31 88888.00 2015-11-23 21:00:16.409 327 11039.19 253.01 54492.29 88888.00 2015-11-23 21:00:16.909 327 11039.20 253.06 54492.29 88888.00 2015-11-23 21:00:17.409 327 11039.29 253.09 54492.29 88888.00 2015-11-23 21:00:17.909 327 11039.27 253.12 54492.46 88888.00 2015-11-23 21:00:18.409 327 11039.27 253.13 54492.52 88888.00 2015-11-23 21:00:18.909 327 11039.29 253.18 54492.42 88888.00 2015-11-23 21:00:19.409 327 11039.27 253.22 54492.45 88888.00 2015-11-23 21:00:19.909 327 11039.27 253.18 54492.41 88888.00 2015-11-23 21:00:20.409 327 11039.24 253.20 54492.33 88888.00 2015-11-23 21:00:20.909 327 11039.32 253.22 54492.31 88888.00 2015-11-23 21:00:21.409 327 11039.27 253.28 54492.30 88888.00 2015-11-23 21:00:21.909 327 11039.19 253.33 54492.24 88888.00 2015-11-23 21:00:22.409 327 11039.18 253.38 54492.26 88888.00 2015-11-23 21:00:22.909 327 11039.20 253.40 54492.20 88888.00 2015-11-23 21:00:23.409 327 11039.18 253.41 54492.12 88888.00 2015-11-23 21:00:23.909 327 11039.17 253.43 54492.21 88888.00 2015-11-23 21:00:24.409 327 11039.17 253.45 54492.29 88888.00 2015-11-23 21:00:24.909 327 11038.96 253.50 54492.29 88888.00 2015-11-23 21:00:25.409 327 11038.68 253.47 54492.40 88888.00 2015-11-23 21:00:25.909 327 11038.91 253.44 54492.23 88888.00 2015-11-23 21:00:26.409 327 11039.09 253.41 54492.16 88888.00 2015-11-23 21:00:26.909 327 11039.14 253.37 54492.15 88888.00 2015-11-23 21:00:27.409 327 11039.11 253.32 54492.12 88888.00 2015-11-23 21:00:27.909 327 11039.04 253.31 54492.10 88888.00 2015-11-23 21:00:28.409 327 11039.03 253.37 54492.11 88888.00 2015-11-23 21:00:28.909 327 11039.07 253.40 54492.22 88888.00 2015-11-23 21:00:29.409 327 11039.11 253.36 54492.21 88888.00 2015-11-23 21:00:29.909 327 11039.14 253.37 54492.21 88888.00 2015-11-23 21:00:30.409 327 11039.09 253.40 54492.21 88888.00 2015-11-23 21:00:30.909 327 11039.18 253.38 54492.21 88888.00 2015-11-23 21:00:31.409 327 11039.11 253.31 54492.24 88888.00 2015-11-23 21:00:31.909 327 11039.02 253.31 54492.24 88888.00 2015-11-23 21:00:32.409 327 11039.01 253.32 54492.24 88888.00 2015-11-23 21:00:32.909 327 11038.97 253.26 54492.17 88888.00 2015-11-23 21:00:33.409 327 11038.99 253.23 54492.20 88888.00 2015-11-23 21:00:33.909 327 11038.97 253.22 54492.15 88888.00 2015-11-23 21:00:34.409 327 11038.93 253.20 54492.15 88888.00 2015-11-23 21:00:34.909 327 11038.86 253.19 54492.20 88888.00 2015-11-23 21:00:35.409 327 11038.82 253.18 54492.41 88888.00 2015-11-23 21:00:35.909 327 11038.76 253.19 54492.29 88888.00 2015-11-23 21:00:36.409 327 11038.85 253.22 54492.14 88888.00 2015-11-23 21:00:36.909 327 11038.91 253.22 54492.11 88888.00 2015-11-23 21:00:37.409 327 11038.98 253.18 54492.16 88888.00 2015-11-23 21:00:37.909 327 11039.04 253.22 54492.20 88888.00 2015-11-23 21:00:38.409 327 11039.11 253.24 54492.20 88888.00 2015-11-23 21:00:38.909 327 11039.09 253.21 54492.26 88888.00 2015-11-23 21:00:39.409 327 11039.09 253.22 54492.29 88888.00 2015-11-23 21:00:39.909 327 11039.09 253.19 54492.38 88888.00 2015-11-23 21:00:40.409 327 11039.06 253.23 54492.33 88888.00 2015-11-23 21:00:40.909 327 11039.02 253.29 54492.31 88888.00 2015-11-23 21:00:41.409 327 11039.07 253.32 54492.39 88888.00 2015-11-23 21:00:41.909 327 11039.18 253.29 54492.33 88888.00 2015-11-23 21:00:42.409 327 11039.43 253.22 54492.30 88888.00 2015-11-23 21:00:42.909 327 11039.98 252.99 54492.37 88888.00 2015-11-23 21:00:43.409 327 11040.32 252.87 54492.40 88888.00 2015-11-23 21:00:43.909 327 11040.13 252.89 54492.33 88888.00 2015-11-23 21:00:44.409 327 11039.70 253.07 54492.31 88888.00 2015-11-23 21:00:44.909 327 11039.36 253.19 54492.30 88888.00 2015-11-23 21:00:45.409 327 11039.23 253.27 54492.29 88888.00 2015-11-23 21:00:45.909 327 11039.19 253.33 54492.35 88888.00 2015-11-23 21:00:46.409 327 11039.19 253.31 54492.29 88888.00 2015-11-23 21:00:46.909 327 11039.27 253.30 54492.29 88888.00 2015-11-23 21:00:47.409 327 11039.29 253.27 54492.28 88888.00 2015-11-23 21:00:47.909 327 11039.28 253.26 54492.24 88888.00 2015-11-23 21:00:48.409 327 11039.30 253.29 54492.23 88888.00 2015-11-23 21:00:48.909 327 11039.29 253.28 54492.22 88888.00 2015-11-23 21:00:49.409 327 11039.25 253.23 54492.29 88888.00 2015-11-23 21:00:49.909 327 11039.34 253.22 54492.24 88888.00 2015-11-23 21:00:50.409 327 11039.35 253.23 54492.19 88888.00 2015-11-23 21:00:50.909 327 11039.30 253.29 54492.16 88888.00 2015-11-23 21:00:51.409 327 11039.32 253.31 54492.04 88888.00 2015-11-23 21:00:51.909 327 11039.35 253.24 54492.03 88888.00 2015-11-23 21:00:52.409 327 11039.38 253.22 54492.11 88888.00 2015-11-23 21:00:52.909 327 11039.38 253.23 54492.06 88888.00 2015-11-23 21:00:53.409 327 11039.30 253.22 54492.02 88888.00 2015-11-23 21:00:53.909 327 11039.36 253.22 54491.98 88888.00 2015-11-23 21:00:54.409 327 11039.39 253.23 54491.87 88888.00 2015-11-23 21:00:54.909 327 11039.32 253.29 54491.75 88888.00 2015-11-23 21:00:55.409 327 11039.25 253.28 54491.86 88888.00 2015-11-23 21:00:55.909 327 11039.30 253.28 54491.90 88888.00 2015-11-23 21:00:56.409 327 11039.30 253.29 54491.84 88888.00 2015-11-23 21:00:56.909 327 11039.32 253.28 54491.81 88888.00 2015-11-23 21:00:57.409 327 11039.34 253.29 54491.72 88888.00 2015-11-23 21:00:57.909 327 11039.35 253.27 54491.55 88888.00 2015-11-23 21:00:58.409 327 11039.41 253.13 54491.36 88888.00 2015-11-23 21:00:58.909 327 11039.39 253.01 54491.21 88888.00 2015-11-23 21:00:59.409 327 11039.40 252.89 54491.00 88888.00 2015-11-23 21:00:59.909 327 11039.41 252.81 54490.75 88888.00 2015-11-23 21:01:00.409 327 11039.39 252.69 54490.54 88888.00 2015-11-23 21:01:00.909 327 11039.44 252.48 54490.11 88888.00 2015-11-23 21:01:01.409 327 11039.40 252.27 54489.69 88888.00 2015-11-23 21:01:01.909 327 11039.25 252.02 54489.23 88888.00 2015-11-23 21:01:02.409 327 11039.14 251.80 54488.66 88888.00 2015-11-23 21:01:02.909 327 11038.96 251.68 54488.02 88888.00 2015-11-23 21:01:03.409 327 11038.72 251.60 54487.34 88888.00 2015-11-23 21:01:03.909 327 11038.46 251.57 54486.63 88888.00 2015-11-23 21:01:04.409 327 11038.28 251.49 54485.91 88888.00 2015-11-23 21:01:04.909 327 11038.08 251.36 54485.24 88888.00 2015-11-23 21:01:05.409 327 11038.08 251.33 54484.86 88888.00 2015-11-23 21:01:05.909 327 11038.12 251.28 54484.74 88888.00 2015-11-23 21:01:06.409 327 11038.12 251.13 54484.62 88888.00 2015-11-23 21:01:06.909 327 11038.17 251.15 54484.61 88888.00 2015-11-23 21:01:07.409 327 11038.21 251.29 54484.67 88888.00 2015-11-23 21:01:07.909 327 11038.28 251.36 54484.61 88888.00 2015-11-23 21:01:08.409 327 11038.19 251.44 54484.62 88888.00 2015-11-23 21:01:08.909 327 11038.07 251.46 54484.59 88888.00 2015-11-23 21:01:09.409 327 11038.00 251.23 54484.61 88888.00 2015-11-23 21:01:09.909 327 11037.97 251.08 54484.66 88888.00 2015-11-23 21:01:10.409 327 11037.97 251.05 54484.68 88888.00 2015-11-23 21:01:10.909 327 11038.03 251.08 54484.66 88888.00 2015-11-23 21:01:11.409 327 11038.04 251.08 54484.67 88888.00 2015-11-23 21:01:11.909 327 11038.05 251.09 54484.65 88888.00 2015-11-23 21:01:12.409 327 11038.00 251.09 54484.60 88888.00 2015-11-23 21:01:12.909 327 11038.07 251.10 54484.57 88888.00 2015-11-23 21:01:13.409 327 11038.13 251.13 54484.57 88888.00 2015-11-23 21:01:13.909 327 11038.20 251.23 54484.52 88888.00 2015-11-23 21:01:14.409 327 11038.20 251.29 54484.47 88888.00 2015-11-23 21:01:14.909 327 11038.20 251.35 54484.50 88888.00 2015-11-23 21:01:15.409 327 11038.29 251.34 54484.48 88888.00 2015-11-23 21:01:15.909 327 11038.26 251.29 54484.50 88888.00 2015-11-23 21:01:16.409 327 11038.20 251.25 54484.50 88888.00 2015-11-23 21:01:16.909 327 11038.15 251.20 54484.59 88888.00 2015-11-23 21:01:17.409 327 11038.15 251.19 54484.49 88888.00 2015-11-23 21:01:17.909 327 11038.12 251.20 54484.48 88888.00 2015-11-23 21:01:18.409 327 11038.14 251.23 54484.51 88888.00 2015-11-23 21:01:18.909 327 11038.15 251.21 54484.58 88888.00 2015-11-23 21:01:19.409 327 11038.21 251.25 54484.59 88888.00 2015-11-23 21:01:19.909 327 11038.18 251.25 54484.56 88888.00 2015-11-23 21:01:20.409 327 11038.17 251.21 54484.60 88888.00 2015-11-23 21:01:20.909 327 11038.19 251.24 54484.61 88888.00 2015-11-23 21:01:21.409 327 11038.17 251.25 54484.58 88888.00 2015-11-23 21:01:21.909 327 11038.12 251.29 54484.52 88888.00 2015-11-23 21:01:22.409 327 11038.17 251.36 54484.53 88888.00 2015-11-23 21:01:22.909 327 11038.14 251.38 54484.58 88888.00 2015-11-23 21:01:23.409 327 11037.96 251.38 54484.63 88888.00 2015-11-23 21:01:23.909 327 11037.86 251.23 54484.71 88888.00 2015-11-23 21:01:24.409 327 11037.82 250.96 54484.70 88888.00 2015-11-23 21:01:24.909 327 11037.74 250.68 54484.63 88888.00 2015-11-23 21:01:25.409 327 11037.73 250.50 54484.65 88888.00 2015-11-23 21:01:25.909 327 11037.73 250.50 54484.68 88888.00 2015-11-23 21:01:26.409 327 11037.72 250.51 54484.61 88888.00 2015-11-23 21:01:26.909 327 11037.65 250.60 54484.57 88888.00 2015-11-23 21:01:27.409 327 11037.65 250.62 54484.51 88888.00 2015-11-23 21:01:27.909 327 11037.65 250.78 54484.51 88888.00 2015-11-23 21:01:28.409 327 11037.68 250.84 54484.49 88888.00 2015-11-23 21:01:28.909 327 11037.70 250.94 54484.35 88888.00 2015-11-23 21:01:29.409 327 11037.66 251.08 54484.34 88888.00 2015-11-23 21:01:29.909 327 11037.63 251.19 54484.39 88888.00 2015-11-23 21:01:30.409 327 11037.58 251.26 54484.22 88888.00 2015-11-23 21:01:30.909 327 11037.49 251.32 54484.23 88888.00 2015-11-23 21:01:31.409 327 11037.36 251.37 54484.15 88888.00 2015-11-23 21:01:31.909 327 11037.24 251.46 54484.14 88888.00 2015-11-23 21:01:32.409 327 11037.13 251.52 54484.01 88888.00 2015-11-23 21:01:32.909 327 11037.00 251.54 54483.97 88888.00 2015-11-23 21:01:33.409 327 11036.83 251.54 54483.95 88888.00 2015-11-23 21:01:33.909 327 11036.62 251.51 54483.91 88888.00 2015-11-23 21:01:34.409 327 11036.37 251.40 54483.89 88888.00 2015-11-23 21:01:34.909 327 11036.22 251.19 54483.78 88888.00 2015-11-23 21:01:35.409 327 11036.16 251.09 54483.66 88888.00 2015-11-23 21:01:35.909 327 11036.21 250.93 54483.55 88888.00 2015-11-23 21:01:36.409 327 11036.30 250.69 54483.60 88888.00 2015-11-23 21:01:36.909 327 11036.47 250.18 54483.83 88888.00 2015-11-23 21:01:37.409 327 11036.79 249.61 54484.05 88888.00 2015-11-23 21:01:37.909 327 11037.25 249.05 54483.77 88888.00 2015-11-23 21:01:38.409 327 11037.74 248.63 54483.72 88888.00 2015-11-23 21:01:38.909 327 11038.05 248.17 54483.82 88888.00 2015-11-23 21:01:39.409 327 11038.21 247.75 54483.93 88888.00 2015-11-23 21:01:39.909 327 11038.39 247.64 54484.03 88888.00 2015-11-23 21:01:40.409 327 11038.39 247.52 54484.10 88888.00 2015-11-23 21:01:40.909 327 11038.44 247.53 54484.14 88888.00 2015-11-23 21:01:41.409 327 11038.30 247.57 54484.19 88888.00 2015-11-23 21:01:41.909 327 11038.25 247.75 54484.27 88888.00 2015-11-23 21:01:42.409 327 11038.42 247.94 54484.31 88888.00 2015-11-23 21:01:42.909 327 11038.68 248.19 54484.16 88888.00 2015-11-23 21:01:43.409 327 11038.87 248.36 54484.00 88888.00 2015-11-23 21:01:43.909 327 11038.94 248.55 54484.07 88888.00 2015-11-23 21:01:44.409 327 11039.03 248.74 54484.07 88888.00 2015-11-23 21:01:44.909 327 11039.06 248.88 54484.21 88888.00 2015-11-23 21:01:45.410 327 11039.04 249.05 54484.35 88888.00 2015-11-23 21:01:45.910 327 11039.01 249.27 54484.38 88888.00 2015-11-23 21:01:46.410 327 11038.97 249.41 54484.39 88888.00 2015-11-23 21:01:46.910 327 11039.01 249.52 54484.32 88888.00 2015-11-23 21:01:47.410 327 11039.01 249.67 54484.31 88888.00 2015-11-23 21:01:47.910 327 11039.02 249.74 54484.32 88888.00 2015-11-23 21:01:48.410 327 11038.91 249.85 54484.31 88888.00 2015-11-23 21:01:48.910 327 11038.80 249.93 54484.40 88888.00 2015-11-23 21:01:49.410 327 11038.73 250.00 54484.31 88888.00 2015-11-23 21:01:49.910 327 11038.78 250.07 54484.18 88888.00 2015-11-23 21:01:50.410 327 11038.81 250.06 54484.15 88888.00 2015-11-23 21:01:50.910 327 11038.82 250.10 54484.19 88888.00 2015-11-23 21:01:51.410 327 11038.75 250.11 54484.28 88888.00 2015-11-23 21:01:51.910 327 11038.52 250.19 54484.50 88888.00 2015-11-23 21:01:52.410 327 11038.56 250.23 54484.41 88888.00 2015-11-23 21:01:52.910 327 11038.73 250.31 54484.36 88888.00 2015-11-23 21:01:53.410 327 11038.78 250.37 54484.35 88888.00 2015-11-23 21:01:53.910 327 11038.73 250.36 54484.33 88888.00 2015-11-23 21:01:54.410 327 11038.68 250.34 54484.34 88888.00 2015-11-23 21:01:54.910 327 11038.71 250.35 54484.35 88888.00 2015-11-23 21:01:55.410 327 11038.78 250.40 54484.24 88888.00 2015-11-23 21:01:55.910 327 11038.81 250.44 54484.21 88888.00 2015-11-23 21:01:56.410 327 11038.88 250.51 54484.17 88888.00 2015-11-23 21:01:56.910 327 11038.87 250.54 54484.16 88888.00 2015-11-23 21:01:57.410 327 11038.88 250.59 54484.23 88888.00 2015-11-23 21:01:57.910 327 11038.93 250.59 54484.23 88888.00 2015-11-23 21:01:58.410 327 11039.04 250.60 54484.21 88888.00 2015-11-23 21:01:58.910 327 11039.12 250.61 54484.18 88888.00 2015-11-23 21:01:59.410 327 11039.07 250.56 54484.15 88888.00 2015-11-23 21:01:59.910 327 11039.14 250.52 54484.12 88888.00 2015-11-23 21:02:00.410 327 11039.33 250.33 54484.15 88888.00 2015-11-23 21:02:00.910 327 11039.17 250.29 54484.04 88888.00 2015-11-23 21:02:01.410 327 11039.06 249.91 54483.97 88888.00 2015-11-23 21:02:01.910 327 11039.11 249.98 54483.95 88888.00 2015-11-23 21:02:02.410 327 11039.14 250.01 54483.90 88888.00 2015-11-23 21:02:02.910 327 11039.13 249.94 54483.92 88888.00 2015-11-23 21:02:03.410 327 11039.17 249.98 54483.89 88888.00 2015-11-23 21:02:03.910 327 11039.22 250.14 54483.95 88888.00 2015-11-23 21:02:04.410 327 11039.28 250.24 54484.09 88888.00 2015-11-23 21:02:04.910 327 11039.36 250.43 54484.28 88888.00 2015-11-23 21:02:05.410 327 11039.43 250.59 54484.51 88888.00 2015-11-23 21:02:05.910 327 11039.46 250.73 54484.70 88888.00 2015-11-23 21:02:06.410 327 11039.50 250.81 54484.82 88888.00 2015-11-23 21:02:06.910 327 11039.54 250.88 54485.17 88888.00 2015-11-23 21:02:07.410 327 11039.67 250.90 54485.41 88888.00 2015-11-23 21:02:07.910 327 11039.74 250.95 54485.50 88888.00 2015-11-23 21:02:08.410 327 11039.83 251.10 54485.62 88888.00 2015-11-23 21:02:08.910 327 11039.90 251.38 54485.88 88888.00 2015-11-23 21:02:09.410 327 11040.02 251.58 54485.93 88888.00 2015-11-23 21:02:09.910 327 11040.14 251.70 54486.06 88888.00 2015-11-23 21:02:10.410 327 11040.16 251.84 54486.32 88888.00 2015-11-23 21:02:10.910 327 11040.19 251.94 54486.40 88888.00 2015-11-23 21:02:11.410 327 11040.26 252.09 54486.44 88888.00 2015-11-23 21:02:11.910 327 11040.22 252.17 54486.52 88888.00 2015-11-23 21:02:12.410 327 11040.24 252.18 54486.62 88888.00 2015-11-23 21:02:12.910 327 11040.29 252.28 54486.67 88888.00 2015-11-23 21:02:13.410 327 11040.28 252.43 54486.76 88888.00 2015-11-23 21:02:13.910 327 11040.23 252.45 54486.82 88888.00 2015-11-23 21:02:14.410 327 11040.21 252.48 54486.85 88888.00 2015-11-23 21:02:14.910 327 11040.26 252.53 54486.88 88888.00 2015-11-23 21:02:15.410 327 11040.26 252.52 54486.91 88888.00 2015-11-23 21:02:15.910 327 11040.23 252.57 54486.87 88888.00 2015-11-23 21:02:16.410 327 11040.24 252.72 54486.87 88888.00 2015-11-23 21:02:16.910 327 11040.13 252.81 54486.96 88888.00 2015-11-23 21:02:17.410 327 11040.17 252.84 54487.00 88888.00 2015-11-23 21:02:17.910 327 11040.18 252.87 54487.08 88888.00 2015-11-23 21:02:18.410 327 11040.12 252.86 54487.16 88888.00 2015-11-23 21:02:18.910 327 11040.09 252.94 54487.17 88888.00 2015-11-23 21:02:19.410 327 11040.08 252.96 54487.20 88888.00 2015-11-23 21:02:19.910 327 11040.09 252.96 54487.23 88888.00 2015-11-23 21:02:20.410 327 11040.16 253.03 54487.19 88888.00 2015-11-23 21:02:20.910 327 11040.19 252.96 54487.13 88888.00 2015-11-23 21:02:21.410 327 11040.09 252.99 54487.10 88888.00 2015-11-23 21:02:21.910 327 11040.02 253.01 54487.06 88888.00 2015-11-23 21:02:22.410 327 11039.95 253.14 54487.04 88888.00 2015-11-23 21:02:22.910 327 11039.91 253.36 54486.95 88888.00 2015-11-23 21:02:23.410 327 11039.97 253.52 54486.95 88888.00 2015-11-23 21:02:23.910 327 11040.06 253.63 54486.90 88888.00 2015-11-23 21:02:24.410 327 11040.04 253.61 54487.00 88888.00 2015-11-23 21:02:24.910 327 11040.09 253.55 54486.99 88888.00 2015-11-23 21:02:25.410 327 11040.17 253.55 54487.00 88888.00 2015-11-23 21:02:25.910 327 11040.24 253.57 54487.06 88888.00 2015-11-23 21:02:26.410 327 11040.32 253.56 54487.03 88888.00 2015-11-23 21:02:26.910 327 11040.35 253.52 54486.93 88888.00 2015-11-23 21:02:27.410 327 11040.34 253.50 54486.91 88888.00 2015-11-23 21:02:27.910 327 11040.44 253.52 54486.85 88888.00 2015-11-23 21:02:28.410 327 11040.56 253.48 54486.72 88888.00 2015-11-23 21:02:28.910 327 11040.68 253.44 54486.52 88888.00 2015-11-23 21:02:29.410 327 11040.72 253.49 54486.41 88888.00 2015-11-23 21:02:29.910 327 11040.86 253.47 54486.26 88888.00 2015-11-23 21:02:30.410 327 11040.91 253.46 54486.12 88888.00 2015-11-23 21:02:30.910 327 11040.94 253.46 54485.91 88888.00 2015-11-23 21:02:31.410 327 11041.08 253.48 54485.68 88888.00 2015-11-23 21:02:31.910 327 11041.15 253.45 54485.58 88888.00 2015-11-23 21:02:32.410 327 11040.98 253.38 54485.46 88888.00 2015-11-23 21:02:32.910 327 11040.86 253.50 54485.37 88888.00 2015-11-23 21:02:33.410 327 11040.74 253.63 54485.44 88888.00 2015-11-23 21:02:33.910 327 11040.55 253.66 54485.40 88888.00 2015-11-23 21:02:34.410 327 11040.45 253.73 54485.45 88888.00 2015-11-23 21:02:34.910 327 11040.40 253.77 54485.45 88888.00 2015-11-23 21:02:35.410 327 11040.39 253.77 54485.58 88888.00 2015-11-23 21:02:35.910 327 11040.38 253.77 54485.74 88888.00 2015-11-23 21:02:36.410 327 11040.38 253.77 54485.83 88888.00 2015-11-23 21:02:36.910 327 11040.34 253.73 54486.01 88888.00 2015-11-23 21:02:37.410 327 11040.28 253.73 54486.19 88888.00 2015-11-23 21:02:37.910 327 11040.21 253.70 54486.33 88888.00 2015-11-23 21:02:38.410 327 11040.28 253.68 54486.58 88888.00 2015-11-23 21:02:38.910 327 11040.27 253.71 54486.73 88888.00 2015-11-23 21:02:39.410 327 11040.29 253.70 54486.79 88888.00 2015-11-23 21:02:39.910 327 11040.27 253.66 54486.87 88888.00 2015-11-23 21:02:40.410 327 11040.23 253.70 54486.94 88888.00 2015-11-23 21:02:40.910 327 11040.29 253.70 54487.10 88888.00 2015-11-23 21:02:41.410 327 11040.24 253.72 54487.38 88888.00 2015-11-23 21:02:41.910 327 11040.24 253.72 54487.47 88888.00 2015-11-23 21:02:42.410 327 11040.34 253.77 54487.45 88888.00 2015-11-23 21:02:42.910 327 11040.43 253.77 54487.38 88888.00 2015-11-23 21:02:43.410 327 11040.48 253.78 54487.39 88888.00 2015-11-23 21:02:43.910 327 11040.45 253.77 54487.46 88888.00 2015-11-23 21:02:44.410 327 11040.51 253.75 54487.59 88888.00 2015-11-23 21:02:44.910 327 11040.54 253.77 54487.63 88888.00 2015-11-23 21:02:45.410 327 11040.49 253.82 54487.68 88888.00 2015-11-23 21:02:45.910 327 11040.55 253.85 54487.60 88888.00 2015-11-23 21:02:46.410 327 11040.58 253.87 54487.68 88888.00 2015-11-23 21:02:46.910 327 11040.61 253.92 54487.76 88888.00 2015-11-23 21:02:47.410 327 11040.61 253.90 54487.75 88888.00 2015-11-23 21:02:47.910 327 11040.59 253.88 54487.76 88888.00 2015-11-23 21:02:48.410 327 11040.58 253.88 54487.73 88888.00 2015-11-23 21:02:48.910 327 11040.22 253.92 54487.89 88888.00 2015-11-23 21:02:49.410 327 11040.22 253.92 54487.91 88888.00 2015-11-23 21:02:49.910 327 11040.44 253.86 54487.83 88888.00 2015-11-23 21:02:50.410 327 11040.53 253.89 54487.80 88888.00 2015-11-23 21:02:50.910 327 11040.55 253.94 54487.77 88888.00 2015-11-23 21:02:51.410 327 11040.53 253.95 54487.83 88888.00 2015-11-23 21:02:51.910 327 11040.50 253.94 54487.86 88888.00 2015-11-23 21:02:52.410 327 11040.48 253.91 54487.84 88888.00 2015-11-23 21:02:52.910 327 11040.47 253.87 54487.80 88888.00 2015-11-23 21:02:53.410 327 11040.49 253.91 54487.76 88888.00 2015-11-23 21:02:53.910 327 11040.51 253.95 54487.70 88888.00 2015-11-23 21:02:54.410 327 11040.49 253.96 54487.70 88888.00 2015-11-23 21:02:54.910 327 11040.48 253.88 54487.68 88888.00 2015-11-23 21:02:55.410 327 11040.34 253.85 54487.69 88888.00 2015-11-23 21:02:55.910 327 11040.33 253.88 54487.69 88888.00 2015-11-23 21:02:56.410 327 11040.37 253.85 54487.82 88888.00 2015-11-23 21:02:56.910 327 11040.38 253.82 54487.86 88888.00 2015-11-23 21:02:57.410 327 11040.39 253.79 54487.86 88888.00 2015-11-23 21:02:57.910 327 11040.37 253.75 54487.83 88888.00 2015-11-23 21:02:58.410 327 11040.29 253.74 54487.82 88888.00 2015-11-23 21:02:58.910 327 11040.28 253.80 54487.80 88888.00 2015-11-23 21:02:59.410 327 11040.26 253.82 54487.91 88888.00 2015-11-23 21:02:59.910 327 11040.28 253.82 54487.92 88888.00 2015-11-23 21:03:00.410 327 11040.17 253.80 54487.90 88888.00 2015-11-23 21:03:00.910 327 11040.13 253.75 54487.84 88888.00 2015-11-23 21:03:01.410 327 11040.18 253.75 54487.76 88888.00 2015-11-23 21:03:01.910 327 11040.16 253.80 54487.72 88888.00 2015-11-23 21:03:02.410 327 11040.18 253.80 54487.73 88888.00 2015-11-23 21:03:02.910 327 11040.21 253.75 54487.80 88888.00 2015-11-23 21:03:03.410 327 11040.18 253.74 54487.82 88888.00 2015-11-23 21:03:03.910 327 11040.16 253.75 54487.78 88888.00 2015-11-23 21:03:04.410 327 11040.16 253.70 54487.78 88888.00 2015-11-23 21:03:04.910 327 11040.13 253.70 54487.82 88888.00 2015-11-23 21:03:05.410 327 11040.16 253.65 54487.94 88888.00 2015-11-23 21:03:05.910 327 11040.17 253.63 54487.99 88888.00 2015-11-23 21:03:06.410 327 11040.16 253.65 54488.02 88888.00 2015-11-23 21:03:06.910 327 11040.19 253.68 54487.98 88888.00 2015-11-23 21:03:07.410 327 11040.21 253.68 54487.93 88888.00 2015-11-23 21:03:07.910 327 11040.26 253.63 54487.94 88888.00 2015-11-23 21:03:08.410 327 11040.32 253.64 54487.90 88888.00 2015-11-23 21:03:08.910 327 11040.34 253.66 54487.75 88888.00 2015-11-23 21:03:09.410 327 11040.42 253.68 54487.73 88888.00 2015-11-23 21:03:09.910 327 11040.48 253.71 54487.77 88888.00 2015-11-23 21:03:10.410 327 11040.54 253.72 54487.81 88888.00 2015-11-23 21:03:10.910 327 11040.53 253.77 54487.80 88888.00 2015-11-23 21:03:11.410 327 11040.50 253.78 54487.74 88888.00 2015-11-23 21:03:11.910 327 11040.61 253.74 54487.82 88888.00 2015-11-23 21:03:12.410 327 11040.60 253.77 54487.89 88888.00 2015-11-23 21:03:12.910 327 11040.61 253.74 54487.86 88888.00 2015-11-23 21:03:13.410 327 11040.71 253.75 54487.77 88888.00 2015-11-23 21:03:13.910 327 11040.70 253.78 54487.90 88888.00 2015-11-23 21:03:14.410 327 11040.66 253.79 54487.95 88888.00 2015-11-23 21:03:14.910 327 11040.59 253.80 54487.87 88888.00 2015-11-23 21:03:15.410 327 11040.60 253.77 54487.84 88888.00 2015-11-23 21:03:15.910 327 11040.68 253.70 54487.86 88888.00 2015-11-23 21:03:16.410 327 11040.68 253.68 54487.96 88888.00 2015-11-23 21:03:16.910 327 11040.61 253.63 54487.84 88888.00 2015-11-23 21:03:17.410 327 11040.66 253.56 54487.82 88888.00 2015-11-23 21:03:17.910 327 11040.72 253.53 54487.86 88888.00 2015-11-23 21:03:18.410 327 11040.75 253.54 54487.91 88888.00 2015-11-23 21:03:18.910 327 11040.70 253.55 54488.07 88888.00 2015-11-23 21:03:19.410 327 11040.70 253.63 54488.05 88888.00 2015-11-23 21:03:19.910 327 11040.71 253.58 54488.04 88888.00 2015-11-23 21:03:20.410 327 11040.75 253.55 54488.02 88888.00 2015-11-23 21:03:20.910 327 11040.81 253.56 54487.90 88888.00 2015-11-23 21:03:21.410 327 11040.85 253.56 54487.76 88888.00 2015-11-23 21:03:21.910 327 11040.89 253.64 54487.72 88888.00 2015-11-23 21:03:22.410 327 11040.92 253.64 54487.78 88888.00 2015-11-23 21:03:22.910 327 11040.89 253.68 54487.87 88888.00 2015-11-23 21:03:23.410 327 11040.90 253.70 54487.89 88888.00 2015-11-23 21:03:23.910 327 11040.92 253.71 54487.85 88888.00 2015-11-23 21:03:24.410 327 11040.91 253.71 54487.89 88888.00 2015-11-23 21:03:24.910 327 11040.94 253.66 54488.03 88888.00 2015-11-23 21:03:25.410 327 11040.96 253.60 54488.07 88888.00 2015-11-23 21:03:25.910 327 11041.00 253.58 54487.96 88888.00 2015-11-23 21:03:26.410 327 11041.06 253.57 54488.01 88888.00 2015-11-23 21:03:26.910 327 11041.03 253.50 54488.07 88888.00 2015-11-23 21:03:27.410 327 11041.03 253.49 54488.08 88888.00 2015-11-23 21:03:27.910 327 11041.10 253.49 54488.10 88888.00 2015-11-23 21:03:28.410 327 11041.07 253.48 54488.09 88888.00 2015-11-23 21:03:28.910 327 11041.10 253.49 54488.13 88888.00 2015-11-23 21:03:29.410 327 11041.06 253.41 54488.28 88888.00 2015-11-23 21:03:29.910 327 11041.00 253.49 54488.30 88888.00 2015-11-23 21:03:30.410 327 11041.02 253.57 54488.30 88888.00 2015-11-23 21:03:30.910 327 11040.98 253.56 54488.25 88888.00 2015-11-23 21:03:31.410 327 11040.98 253.54 54488.25 88888.00 2015-11-23 21:03:31.910 327 11041.00 253.57 54488.16 88888.00 2015-11-23 21:03:32.410 327 11041.05 253.57 54488.18 88888.00 2015-11-23 21:03:32.910 327 11041.02 253.54 54488.19 88888.00 2015-11-23 21:03:33.410 327 11041.06 253.47 54488.16 88888.00 2015-11-23 21:03:33.910 327 11041.10 253.49 54488.16 88888.00 2015-11-23 21:03:34.410 327 11041.07 253.57 54488.14 88888.00 2015-11-23 21:03:34.910 327 11041.13 253.58 54488.10 88888.00 2015-11-23 21:03:35.410 327 11041.16 253.58 54488.16 88888.00 2015-11-23 21:03:35.910 327 11041.17 253.58 54488.22 88888.00 2015-11-23 21:03:36.410 327 11041.16 253.58 54488.22 88888.00 2015-11-23 21:03:36.910 327 11041.13 253.60 54488.27 88888.00 2015-11-23 21:03:37.410 327 11041.11 253.54 54488.25 88888.00 2015-11-23 21:03:37.910 327 11041.11 253.60 54488.24 88888.00 2015-11-23 21:03:38.410 327 11041.11 253.63 54488.19 88888.00 2015-11-23 21:03:38.910 327 11041.16 253.63 54488.25 88888.00 2015-11-23 21:03:39.410 327 11041.23 253.62 54488.20 88888.00 2015-11-23 21:03:39.910 327 11041.19 253.62 54488.20 88888.00 2015-11-23 21:03:40.410 327 11041.15 253.62 54488.20 88888.00 2015-11-23 21:03:40.910 327 11041.08 253.66 54488.22 88888.00 2015-11-23 21:03:41.410 327 11041.15 253.64 54488.30 88888.00 2015-11-23 21:03:41.910 327 11041.19 253.65 54488.20 88888.00 2015-11-23 21:03:42.410 327 11041.21 253.64 54488.20 88888.00 2015-11-23 21:03:42.910 327 11041.19 253.70 54488.26 88888.00 2015-11-23 21:03:43.410 327 11041.18 253.69 54488.22 88888.00 2015-11-23 21:03:43.910 327 11041.10 253.71 54488.18 88888.00 2015-11-23 21:03:44.410 327 11041.16 253.66 54488.20 88888.00 2015-11-23 21:03:44.910 327 11041.21 253.69 54488.26 88888.00 2015-11-23 21:03:45.410 327 11041.21 253.64 54488.29 88888.00 2015-11-23 21:03:45.910 327 11041.18 253.65 54488.29 88888.00 2015-11-23 21:03:46.410 327 11041.23 253.70 54488.30 88888.00 2015-11-23 21:03:46.910 327 11041.37 253.75 54488.26 88888.00 2015-11-23 21:03:47.410 327 11041.39 253.79 54488.13 88888.00 2015-11-23 21:03:47.910 327 11041.36 253.81 54488.13 88888.00 2015-11-23 21:03:48.410 327 11041.28 253.85 54488.08 88888.00 2015-11-23 21:03:48.910 327 11041.18 253.83 54488.09 88888.00 2015-11-23 21:03:49.410 327 11041.12 253.91 54488.03 88888.00 2015-11-23 21:03:49.910 327 11041.08 253.91 54488.08 88888.00 2015-11-23 21:03:50.410 327 11041.12 253.91 54488.08 88888.00 2015-11-23 21:03:50.910 327 11041.23 253.92 54487.94 88888.00 2015-11-23 21:03:51.410 327 11041.28 253.98 54487.84 88888.00 2015-11-23 21:03:51.910 327 11041.27 253.95 54487.76 88888.00 2015-11-23 21:03:52.410 327 11041.21 253.92 54487.72 88888.00 2015-11-23 21:03:52.910 327 11041.24 253.91 54487.68 88888.00 2015-11-23 21:03:53.410 327 11041.22 253.92 54487.64 88888.00 2015-11-23 21:03:53.910 327 11041.24 253.96 54487.64 88888.00 2015-11-23 21:03:54.410 327 11041.27 254.02 54487.59 88888.00 2015-11-23 21:03:54.910 327 11041.24 254.03 54487.51 88888.00 2015-11-23 21:03:55.410 327 11041.27 254.02 54487.50 88888.00 2015-11-23 21:03:55.910 327 11041.29 254.00 54487.61 88888.00 2015-11-23 21:03:56.410 327 11041.32 254.02 54487.59 88888.00 2015-11-23 21:03:56.910 327 11041.34 253.99 54487.58 88888.00 2015-11-23 21:03:57.410 327 11041.36 254.03 54487.51 88888.00 2015-11-23 21:03:57.910 327 11041.32 254.03 54487.54 88888.00 2015-11-23 21:03:58.410 327 11041.31 254.00 54487.57 88888.00 2015-11-23 21:03:58.910 327 11041.36 254.00 54487.52 88888.00 2015-11-23 21:03:59.410 327 11041.33 253.99 54487.54 88888.00 2015-11-23 21:03:59.910 327 11041.31 253.99 54487.61 88888.00 2015-11-23 21:04:00.410 327 11041.39 254.03 54487.59 88888.00 2015-11-23 21:04:00.910 327 11041.52 254.04 54487.54 88888.00 2015-11-23 21:04:01.410 327 11041.52 254.04 54487.47 88888.00 2015-11-23 21:04:01.910 327 11041.49 254.05 54487.52 88888.00 2015-11-23 21:04:02.410 327 11041.48 254.02 54487.63 88888.00 2015-11-23 21:04:02.910 327 11041.47 254.02 54487.60 88888.00 2015-11-23 21:04:03.410 327 11041.43 253.97 54487.60 88888.00 2015-11-23 21:04:03.910 327 11041.48 253.95 54487.60 88888.00 2015-11-23 21:04:04.410 327 11041.47 254.02 54487.66 88888.00 2015-11-23 21:04:04.910 327 11041.44 254.03 54487.61 88888.00 2015-11-23 21:04:05.410 327 11041.41 253.98 54487.57 88888.00 2015-11-23 21:04:05.910 327 11041.53 253.97 54487.50 88888.00 2015-11-23 21:04:06.410 327 11041.58 254.04 54487.47 88888.00 2015-11-23 21:04:06.910 327 11041.62 254.04 54487.49 88888.00 2015-11-23 21:04:07.410 327 11041.66 254.02 54487.46 88888.00 2015-11-23 21:04:07.910 327 11041.66 254.04 54487.50 88888.00 2015-11-23 21:04:08.410 327 11041.75 254.07 54487.61 88888.00 2015-11-23 21:04:08.910 327 11041.80 254.05 54487.55 88888.00 2015-11-23 21:04:09.410 327 11041.75 254.13 54487.54 88888.00 2015-11-23 21:04:09.910 327 11041.66 254.15 54487.56 88888.00 2015-11-23 21:04:10.410 327 11041.68 254.14 54487.48 88888.00 2015-11-23 21:04:10.910 327 11041.84 254.08 54487.52 88888.00 2015-11-23 21:04:11.410 327 11041.87 254.02 54487.59 88888.00 2015-11-23 21:04:11.910 327 11041.94 254.03 54487.60 88888.00 2015-11-23 21:04:12.410 327 11041.96 254.09 54487.59 88888.00 2015-11-23 21:04:12.910 327 11042.02 254.08 54487.59 88888.00 2015-11-23 21:04:13.410 327 11042.07 254.07 54487.63 88888.00 2015-11-23 21:04:13.910 327 11042.07 254.12 54487.63 88888.00 2015-11-23 21:04:14.410 327 11042.07 254.19 54487.60 88888.00 2015-11-23 21:04:14.910 327 11042.09 254.16 54487.65 88888.00 2015-11-23 21:04:15.410 327 11042.10 254.15 54487.68 88888.00 2015-11-23 21:04:15.910 327 11042.07 254.12 54487.72 88888.00 2015-11-23 21:04:16.410 327 11042.02 254.06 54487.69 88888.00 2015-11-23 21:04:16.910 327 11042.05 254.06 54487.72 88888.00 2015-11-23 21:04:17.410 327 11042.02 254.07 54487.80 88888.00 2015-11-23 21:04:17.910 327 11042.07 254.12 54487.78 88888.00 2015-11-23 21:04:18.410 327 11042.05 254.13 54487.85 88888.00 2015-11-23 21:04:18.910 327 11042.06 254.14 54487.89 88888.00 2015-11-23 21:04:19.410 327 11042.04 254.17 54487.90 88888.00 2015-11-23 21:04:19.910 327 11042.06 254.13 54487.81 88888.00 2015-11-23 21:04:20.410 327 11042.13 254.09 54487.81 88888.00 2015-11-23 21:04:20.910 327 11042.18 254.14 54487.92 88888.00 2015-11-23 21:04:21.410 327 11042.12 254.13 54487.94 88888.00 2015-11-23 21:04:21.910 327 11042.09 254.11 54487.95 88888.00 2015-11-23 21:04:22.410 327 11042.09 254.15 54487.98 88888.00 2015-11-23 21:04:22.910 327 11042.09 254.15 54487.91 88888.00 2015-11-23 21:04:23.410 327 11042.07 254.16 54487.95 88888.00 2015-11-23 21:04:23.910 327 11042.11 254.15 54487.99 88888.00 2015-11-23 21:04:24.410 327 11042.17 254.16 54487.98 88888.00 2015-11-23 21:04:24.910 327 11042.17 254.19 54488.07 88888.00 2015-11-23 21:04:25.410 327 11042.17 254.15 54488.09 88888.00 2015-11-23 21:04:25.910 327 11042.17 254.14 54488.04 88888.00 2015-11-23 21:04:26.410 327 11042.20 254.14 54488.03 88888.00 2015-11-23 21:04:26.910 327 11042.17 254.13 54488.08 88888.00 2015-11-23 21:04:27.410 327 11042.16 254.14 54488.11 88888.00 2015-11-23 21:04:27.910 327 11042.23 254.14 54488.11 88888.00 2015-11-23 21:04:28.410 327 11042.22 254.13 54488.08 88888.00 2015-11-23 21:04:28.910 327 11042.20 254.11 54488.09 88888.00 2015-11-23 21:04:29.410 327 11042.18 254.11 54487.99 88888.00 2015-11-23 21:04:29.910 327 11042.20 254.11 54487.98 88888.00 2015-11-23 21:04:30.410 327 11042.18 254.08 54488.05 88888.00 2015-11-23 21:04:30.910 327 11042.18 254.07 54488.08 88888.00 2015-11-23 21:04:31.410 327 11042.22 254.03 54488.04 88888.00 2015-11-23 21:04:31.910 327 11042.18 254.02 54488.07 88888.00 2015-11-23 21:04:32.410 327 11042.22 254.03 54488.10 88888.00 2015-11-23 21:04:32.910 327 11042.22 254.02 54488.03 88888.00 2015-11-23 21:04:33.410 327 11042.17 254.06 54487.99 88888.00 2015-11-23 21:04:33.910 327 11042.17 254.06 54487.98 88888.00 2015-11-23 21:04:34.410 327 11042.13 254.05 54487.99 88888.00 2015-11-23 21:04:34.910 327 11042.11 254.06 54488.01 88888.00 2015-11-23 21:04:35.410 327 11042.00 254.04 54488.03 88888.00 2015-11-23 21:04:35.910 327 11041.86 254.04 54488.05 88888.00 2015-11-23 21:04:36.410 327 11041.76 254.06 54488.08 88888.00 2015-11-23 21:04:36.910 327 11041.83 254.07 54488.00 88888.00 2015-11-23 21:04:37.410 327 11041.95 254.07 54488.00 88888.00 2015-11-23 21:04:37.910 327 11041.90 254.13 54487.99 88888.00 2015-11-23 21:04:38.410 327 11041.92 254.14 54487.92 88888.00 2015-11-23 21:04:38.910 327 11042.05 254.23 54487.93 88888.00 2015-11-23 21:04:39.410 327 11042.02 254.26 54488.03 88888.00 2015-11-23 21:04:39.910 327 11042.07 254.36 54487.95 88888.00 2015-11-23 21:04:40.410 327 11042.02 254.39 54488.01 88888.00 2015-11-23 21:04:40.910 327 11041.79 254.46 54488.04 88888.00 2015-11-23 21:04:41.410 327 11041.62 254.50 54488.03 88888.00 2015-11-23 21:04:41.910 327 11041.33 254.37 54488.05 88888.00 2015-11-23 21:04:42.410 327 11041.18 254.26 54488.13 88888.00 2015-11-23 21:04:42.910 327 11041.08 253.97 54488.21 88888.00 2015-11-23 21:04:43.410 327 11041.11 253.71 54488.27 88888.00 2015-11-23 21:04:43.910 327 11041.17 253.58 54488.35 88888.00 2015-11-23 21:04:44.410 327 11041.27 253.46 54488.38 88888.00 2015-11-23 21:04:44.910 327 11041.38 253.48 54488.36 88888.00 2015-11-23 21:04:45.411 327 11041.45 253.49 54488.43 88888.00 2015-11-23 21:04:45.911 327 11041.55 253.57 54488.36 88888.00 2015-11-23 21:04:46.411 327 11041.59 253.58 54488.39 88888.00 2015-11-23 21:04:46.911 327 11041.57 253.64 54488.35 88888.00 2015-11-23 21:04:47.411 327 11041.60 253.61 54488.30 88888.00 2015-11-23 21:04:47.911 327 11041.62 253.62 54488.27 88888.00 2015-11-23 21:04:48.411 327 11041.62 253.68 54488.31 88888.00 2015-11-23 21:04:48.911 327 11041.66 253.74 54488.37 88888.00 2015-11-23 21:04:49.411 327 11041.74 253.72 54488.38 88888.00 2015-11-23 21:04:49.911 327 11041.75 253.77 54488.38 88888.00 2015-11-23 21:04:50.411 327 11041.69 253.71 54488.34 88888.00 2015-11-23 21:04:50.911 327 11041.70 253.73 54488.29 88888.00 2015-11-23 21:04:51.411 327 11041.71 253.79 54488.27 88888.00 2015-11-23 21:04:51.911 327 11041.74 253.88 54488.20 88888.00 2015-11-23 21:04:52.411 327 11041.70 253.85 54488.22 88888.00 2015-11-23 21:04:52.911 327 11041.69 253.79 54488.26 88888.00 2015-11-23 21:04:53.411 327 11041.68 253.82 54488.28 88888.00 2015-11-23 21:04:53.911 327 11041.66 253.82 54488.22 88888.00 2015-11-23 21:04:54.411 327 11041.63 253.85 54488.25 88888.00 2015-11-23 21:04:54.911 327 11041.64 253.86 54488.25 88888.00 2015-11-23 21:04:55.411 327 11041.69 253.79 54488.25 88888.00 2015-11-23 21:04:55.911 327 11041.70 253.77 54488.25 88888.00 2015-11-23 21:04:56.411 327 11041.64 253.82 54488.21 88888.00 2015-11-23 21:04:56.911 327 11041.50 253.94 54488.14 88888.00 2015-11-23 21:04:57.411 327 11041.23 253.94 54488.01 88888.00 2015-11-23 21:04:57.911 327 11041.15 254.02 54488.10 88888.00 2015-11-23 21:04:58.411 327 11041.08 253.97 54488.16 88888.00 2015-11-23 21:04:58.911 327 11041.11 253.92 54488.04 88888.00 2015-11-23 21:04:59.411 327 11041.08 254.00 54488.00 88888.00 2015-11-23 21:04:59.911 327 11041.13 254.11 54488.02 88888.00 2015-11-23 21:05:00.411 327 11041.19 254.15 54488.09 88888.00 2015-11-23 21:05:00.911 327 11041.22 254.16 54488.12 88888.00 2015-11-23 21:05:01.411 327 11041.26 254.24 54488.13 88888.00 2015-11-23 21:05:01.911 327 11041.41 254.31 54488.17 88888.00 2015-11-23 21:05:02.411 327 11041.53 254.42 54488.20 88888.00 2015-11-23 21:05:02.911 327 11041.44 254.49 54488.17 88888.00 2015-11-23 21:05:03.411 327 11041.44 254.55 54488.16 88888.00 2015-11-23 21:05:03.911 327 11041.41 254.46 54488.20 88888.00 2015-11-23 21:05:04.411 327 11041.38 254.41 54488.20 88888.00 2015-11-23 21:05:04.911 327 11041.34 254.31 54488.19 88888.00 2015-11-23 21:05:05.411 327 11041.28 254.17 54488.22 88888.00 2015-11-23 21:05:05.911 327 11041.21 254.11 54488.19 88888.00 2015-11-23 21:05:06.411 327 11041.18 254.04 54488.14 88888.00 2015-11-23 21:05:06.911 327 11041.22 253.99 54488.05 88888.00 2015-11-23 21:05:07.411 327 11041.28 253.99 54488.07 88888.00 2015-11-23 21:05:07.911 327 11041.26 253.98 54488.10 88888.00 2015-11-23 21:05:08.411 327 11041.18 253.98 54488.18 88888.00 2015-11-23 21:05:08.911 327 11041.22 253.96 54488.22 88888.00 2015-11-23 21:05:09.411 327 11041.23 253.97 54488.10 88888.00 2015-11-23 21:05:09.911 327 11041.23 253.99 54488.00 88888.00 2015-11-23 21:05:10.411 327 11041.26 253.99 54487.94 88888.00 2015-11-23 21:05:10.911 327 11041.27 254.06 54488.00 88888.00 2015-11-23 21:05:11.411 327 11041.34 254.13 54488.09 88888.00 2015-11-23 21:05:11.911 327 11041.38 254.21 54488.05 88888.00 2015-11-23 21:05:12.411 327 11041.38 254.45 54488.05 88888.00 2015-11-23 21:05:12.911 327 11041.42 254.26 54488.21 88888.00 2015-11-23 21:05:13.411 327 11041.53 254.20 54488.56 88888.00 2015-11-23 21:05:13.911 327 11041.68 254.30 54488.99 88888.00 2015-11-23 21:05:14.411 327 11041.73 254.51 54489.54 88888.00 2015-11-23 21:05:14.911 327 11041.89 254.58 54490.01 88888.00 2015-11-23 21:05:15.411 327 11042.06 254.67 54490.45 88888.00 2015-11-23 21:05:15.911 327 11042.18 254.82 54490.89 88888.00 2015-11-23 21:05:16.411 327 11042.25 254.99 54491.41 88888.00 2015-11-23 21:05:16.911 327 11042.28 255.17 54491.89 88888.00 2015-11-23 21:05:17.411 327 11042.27 255.34 54492.20 88888.00 2015-11-23 21:05:17.911 327 11042.30 255.59 54492.48 88888.00 2015-11-23 21:05:18.411 327 11042.26 255.76 54492.75 88888.00 2015-11-23 21:05:18.911 327 11042.27 255.93 54492.98 88888.00 2015-11-23 21:05:19.411 327 11042.31 256.09 54493.12 88888.00 2015-11-23 21:05:19.911 327 11042.34 256.22 54493.36 88888.00 2015-11-23 21:05:20.411 327 11042.34 256.30 54493.54 88888.00 2015-11-23 21:05:20.911 327 11042.33 256.37 54493.68 88888.00 2015-11-23 21:05:21.411 327 11042.23 256.42 54493.63 88888.00 2015-11-23 21:05:21.911 327 11042.17 256.44 54493.60 88888.00 2015-11-23 21:05:22.411 327 11042.17 256.52 54493.54 88888.00 2015-11-23 21:05:22.911 327 11042.06 256.45 54493.51 88888.00 2015-11-23 21:05:23.411 327 11042.04 256.45 54493.52 88888.00 2015-11-23 21:05:23.911 327 11042.01 256.53 54493.44 88888.00 2015-11-23 21:05:24.411 327 11041.91 256.69 54493.48 88888.00 2015-11-23 21:05:24.911 327 11041.86 256.91 54493.54 88888.00 2015-11-23 21:05:25.411 327 11041.87 257.06 54493.54 88888.00 2015-11-23 21:05:25.911 327 11041.89 257.27 54493.56 88888.00 2015-11-23 21:05:26.411 327 11042.05 257.42 54493.62 88888.00 2015-11-23 21:05:26.911 327 11042.13 257.54 54493.68 88888.00 2015-11-23 21:05:27.411 327 11042.27 257.62 54493.80 88888.00 2015-11-23 21:05:27.911 327 11042.39 257.58 54493.91 88888.00 2015-11-23 21:05:28.411 327 11042.49 257.54 54493.99 88888.00 2015-11-23 21:05:28.911 327 11042.59 257.53 54494.08 88888.00 2015-11-23 21:05:29.411 327 11042.68 257.48 54494.19 88888.00 2015-11-23 21:05:29.911 327 11042.72 257.42 54494.22 88888.00 2015-11-23 21:05:30.411 327 11042.74 257.40 54494.25 88888.00 2015-11-23 21:05:30.911 327 11042.75 257.35 54494.36 88888.00 2015-11-23 21:05:31.411 327 11042.80 257.30 54494.34 88888.00 2015-11-23 21:05:31.911 327 11042.89 257.33 54494.32 88888.00 2015-11-23 21:05:32.411 327 11042.95 257.27 54494.28 88888.00 2015-11-23 21:05:32.911 327 11043.01 257.21 54494.33 88888.00 2015-11-23 21:05:33.411 327 11042.99 257.23 54494.30 88888.00 2015-11-23 21:05:33.911 327 11043.01 257.27 54494.24 88888.00 2015-11-23 21:05:34.411 327 11043.09 257.25 54494.24 88888.00 2015-11-23 21:05:34.911 327 11043.16 257.25 54494.18 88888.00 2015-11-23 21:05:35.411 327 11043.17 257.24 54494.12 88888.00 2015-11-23 21:05:35.911 327 11043.14 257.24 54494.21 88888.00 2015-11-23 21:05:36.411 327 11043.10 257.29 54494.24 88888.00 2015-11-23 21:05:36.911 327 11043.16 257.33 54494.19 88888.00 2015-11-23 21:05:37.411 327 11043.21 257.37 54494.24 88888.00 2015-11-23 21:05:37.911 327 11043.20 257.38 54494.23 88888.00 2015-11-23 21:05:38.411 327 11043.11 257.36 54494.21 88888.00 2015-11-23 21:05:38.911 327 11043.02 257.43 54494.16 88888.00 2015-11-23 21:05:39.411 327 11042.99 257.52 54494.24 88888.00 2015-11-23 21:05:39.911 327 11042.91 257.52 54494.41 88888.00 2015-11-23 21:05:40.411 327 11042.78 257.53 54494.40 88888.00 2015-11-23 21:05:40.911 327 11042.63 257.48 54494.42 88888.00 2015-11-23 21:05:41.411 327 11042.62 257.42 54494.48 88888.00 2015-11-23 21:05:41.911 327 11042.57 257.38 54494.49 88888.00 2015-11-23 21:05:42.411 327 11042.58 257.35 54494.50 88888.00 2015-11-23 21:05:42.911 327 11042.63 257.29 54494.57 88888.00 2015-11-23 21:05:43.411 327 11042.56 257.19 54494.50 88888.00 2015-11-23 21:05:43.911 327 11042.53 257.16 54494.48 88888.00 2015-11-23 21:05:44.411 327 11042.54 257.19 54494.52 88888.00 2015-11-23 21:05:44.911 327 11042.59 257.19 54494.54 88888.00 2015-11-23 21:05:45.411 327 11042.63 257.13 54494.63 88888.00 2015-11-23 21:05:45.911 327 11042.57 257.10 54494.59 88888.00 2015-11-23 21:05:46.411 327 11042.62 257.10 54494.65 88888.00 2015-11-23 21:05:46.911 327 11042.67 257.09 54494.74 88888.00 2015-11-23 21:05:47.411 327 11042.69 257.06 54494.78 88888.00 2015-11-23 21:05:47.911 327 11042.72 257.07 54494.85 88888.00 2015-11-23 21:05:48.411 327 11042.75 257.04 54494.91 88888.00 2015-11-23 21:05:48.911 327 11042.75 257.03 54494.96 88888.00 2015-11-23 21:05:49.411 327 11042.77 257.02 54494.95 88888.00 2015-11-23 21:05:49.911 327 11042.72 256.99 54495.00 88888.00 2015-11-23 21:05:50.411 327 11042.77 256.95 54495.02 88888.00 2015-11-23 21:05:50.911 327 11042.79 256.85 54495.05 88888.00 2015-11-23 21:05:51.411 327 11042.80 256.75 54495.05 88888.00 2015-11-23 21:05:51.911 327 11042.81 256.76 54495.10 88888.00 2015-11-23 21:05:52.411 327 11042.80 256.73 54495.17 88888.00 2015-11-23 21:05:52.911 327 11042.78 256.70 54495.29 88888.00 2015-11-23 21:05:53.411 327 11042.78 256.67 54495.35 88888.00 2015-11-23 21:05:53.911 327 11042.74 256.66 54495.44 88888.00 2015-11-23 21:05:54.411 327 11042.74 256.65 54495.42 88888.00 2015-11-23 21:05:54.911 327 11042.78 256.61 54495.48 88888.00 2015-11-23 21:05:55.411 327 11043.01 256.50 54495.55 88888.00 2015-11-23 21:05:55.911 327 11043.56 256.30 54495.55 88888.00 2015-11-23 21:05:56.411 327 11044.08 256.19 54495.56 88888.00 2015-11-23 21:05:56.911 327 11044.03 256.22 54495.62 88888.00 2015-11-23 21:05:57.411 327 11043.69 256.18 54495.58 88888.00 2015-11-23 21:05:57.911 327 11043.25 256.31 54495.59 88888.00 2015-11-23 21:05:58.411 327 11042.95 256.42 54495.65 88888.00 2015-11-23 21:05:58.911 327 11042.86 256.48 54495.64 88888.00 2015-11-23 21:05:59.411 327 11042.80 256.45 54495.50 88888.00 2015-11-23 21:05:59.911 327 11042.86 256.44 54495.46 88888.00 2015-11-23 21:06:00.411 327 11042.84 256.42 54495.55 88888.00 2015-11-23 21:06:00.911 327 11042.81 256.42 54495.54 88888.00 2015-11-23 21:06:01.411 327 11042.75 256.43 54495.52 88888.00 2015-11-23 21:06:01.911 327 11042.70 256.39 54495.54 88888.00 2015-11-23 21:06:02.411 327 11042.70 256.32 54495.46 88888.00 2015-11-23 21:06:02.911 327 11042.77 256.28 54495.45 88888.00 2015-11-23 21:06:03.411 327 11042.79 256.27 54495.44 88888.00 2015-11-23 21:06:03.911 327 11042.78 256.26 54495.47 88888.00 2015-11-23 21:06:04.411 327 11042.74 256.26 54495.52 88888.00 2015-11-23 21:06:04.911 327 11042.77 256.25 54495.48 88888.00 2015-11-23 21:06:05.411 327 11042.70 256.24 54495.54 88888.00 2015-11-23 21:06:05.911 327 11042.75 256.27 54495.54 88888.00 2015-11-23 21:06:06.411 327 11042.77 256.23 54495.58 88888.00 2015-11-23 21:06:06.911 327 11042.72 256.25 54495.58 88888.00 2015-11-23 21:06:07.411 327 11042.68 256.32 54495.47 88888.00 2015-11-23 21:06:07.911 327 11042.67 256.31 54495.48 88888.00 2015-11-23 21:06:08.411 327 11042.70 256.32 54495.62 88888.00 2015-11-23 21:06:08.911 327 11042.69 256.32 54495.62 88888.00 2015-11-23 21:06:09.411 327 11042.72 256.35 54495.64 88888.00 2015-11-23 21:06:09.911 327 11042.72 256.40 54495.68 88888.00 2015-11-23 21:06:10.411 327 11042.65 256.37 54495.72 88888.00 2015-11-23 21:06:10.911 327 11042.68 256.34 54495.64 88888.00 2015-11-23 21:06:11.411 327 11042.75 256.34 54495.58 88888.00 2015-11-23 21:06:11.911 327 11042.74 256.36 54495.72 88888.00 2015-11-23 21:06:12.411 327 11042.72 256.33 54495.81 88888.00 2015-11-23 21:06:12.911 327 11042.70 256.34 54495.81 88888.00 2015-11-23 21:06:13.411 327 11042.69 256.39 54495.97 88888.00 2015-11-23 21:06:13.911 327 11042.74 256.37 54495.94 88888.00 2015-11-23 21:06:14.411 327 11042.78 256.34 54495.96 88888.00 2015-11-23 21:06:14.911 327 11042.80 256.34 54495.90 88888.00 2015-11-23 21:06:15.411 327 11042.77 256.37 54495.90 88888.00 2015-11-23 21:06:15.911 327 11042.73 256.34 54495.90 88888.00 2015-11-23 21:06:16.411 327 11042.74 256.37 54495.90 88888.00 2015-11-23 21:06:16.911 327 11042.77 256.41 54495.85 88888.00 2015-11-23 21:06:17.411 327 11042.72 256.35 54495.87 88888.00 2015-11-23 21:06:17.911 327 11042.67 256.33 54495.89 88888.00 2015-11-23 21:06:18.411 327 11042.70 256.33 54495.92 88888.00 2015-11-23 21:06:18.911 327 11042.77 256.35 54495.99 88888.00 2015-11-23 21:06:19.411 327 11042.72 256.37 54495.99 88888.00 2015-11-23 21:06:19.911 327 11042.68 256.37 54495.92 88888.00 2015-11-23 21:06:20.411 327 11042.65 256.30 54495.85 88888.00 2015-11-23 21:06:20.911 327 11042.59 256.30 54495.85 88888.00 2015-11-23 21:06:21.411 327 11042.60 256.28 54495.89 88888.00 2015-11-23 21:06:21.911 327 11042.63 256.22 54495.85 88888.00 2015-11-23 21:06:22.411 327 11042.60 256.20 54495.90 88888.00 2015-11-23 21:06:22.911 327 11042.59 256.22 54495.93 88888.00 2015-11-23 21:06:23.411 327 11042.64 256.23 54495.91 88888.00 2015-11-23 21:06:23.911 327 11042.65 256.23 54495.97 88888.00 2015-11-23 21:06:24.411 327 11042.62 256.22 54496.01 88888.00 2015-11-23 21:06:24.911 327 11042.64 256.25 54495.99 88888.00 2015-11-23 21:06:25.411 327 11042.65 256.26 54495.96 88888.00 2015-11-23 21:06:25.911 327 11042.64 256.28 54495.91 88888.00 2015-11-23 21:06:26.411 327 11042.69 256.26 54495.93 88888.00 2015-11-23 21:06:26.911 327 11042.69 256.24 54495.96 88888.00 2015-11-23 21:06:27.411 327 11042.68 256.28 54496.00 88888.00 2015-11-23 21:06:27.911 327 11042.69 256.26 54496.05 88888.00 2015-11-23 21:06:28.411 327 11042.75 256.25 54495.99 88888.00 2015-11-23 21:06:28.911 327 11042.74 256.24 54495.99 88888.00 2015-11-23 21:06:29.411 327 11042.69 256.27 54495.97 88888.00 2015-11-23 21:06:29.911 327 11042.65 256.32 54495.97 88888.00 2015-11-23 21:06:30.411 327 11042.57 256.25 54495.99 88888.00 2015-11-23 21:06:30.911 327 11042.65 255.91 54496.03 88888.00 2015-11-23 21:06:31.411 327 11043.09 255.41 54496.08 88888.00 2015-11-23 21:06:31.911 327 11043.47 255.12 54496.08 88888.00 2015-11-23 21:06:32.411 327 11043.51 255.06 54496.02 88888.00 2015-11-23 21:06:32.911 327 11043.47 255.05 54496.00 88888.00 2015-11-23 21:06:33.411 327 11043.47 255.08 54495.91 88888.00 2015-11-23 21:06:33.911 327 11043.49 255.14 54495.90 88888.00 2015-11-23 21:06:34.411 327 11043.56 255.10 54495.96 88888.00 2015-11-23 21:06:34.911 327 11043.56 255.02 54495.85 88888.00 2015-11-23 21:06:35.411 327 11043.56 255.04 54495.90 88888.00 2015-11-23 21:06:35.911 327 11043.53 255.09 54495.93 88888.00 2015-11-23 21:06:36.411 327 11043.52 255.13 54495.94 88888.00 2015-11-23 21:06:36.911 327 11043.56 255.08 54495.99 88888.00 2015-11-23 21:06:37.411 327 11043.57 255.08 54496.06 88888.00 2015-11-23 21:06:37.911 327 11043.54 255.09 54496.02 88888.00 2015-11-23 21:06:38.411 327 11043.57 255.12 54496.03 88888.00 2015-11-23 21:06:38.911 327 11043.57 255.13 54496.02 88888.00 2015-11-23 21:06:39.411 327 11043.58 255.13 54495.98 88888.00 2015-11-23 21:06:39.911 327 11043.56 255.12 54496.03 88888.00 2015-11-23 21:06:40.411 327 11043.58 255.17 54495.97 88888.00 2015-11-23 21:06:40.911 327 11043.64 255.10 54495.90 88888.00 2015-11-23 21:06:41.411 327 11043.68 255.12 54495.97 88888.00 2015-11-23 21:06:41.911 327 11043.62 255.12 54496.02 88888.00 2015-11-23 21:06:42.411 327 11043.59 255.17 54495.99 88888.00 2015-11-23 21:06:42.911 327 11043.62 255.20 54495.91 88888.00 2015-11-23 21:06:43.411 327 11043.59 255.15 54495.88 88888.00 2015-11-23 21:06:43.911 327 11043.56 255.14 54495.81 88888.00 2015-11-23 21:06:44.411 327 11043.57 255.14 54495.81 88888.00 2015-11-23 21:06:44.911 327 11043.59 255.09 54495.81 88888.00 2015-11-23 21:06:45.411 327 11043.57 255.07 54495.80 88888.00 2015-11-23 21:06:45.911 327 11043.54 255.04 54495.81 88888.00 2015-11-23 21:06:46.411 327 11043.56 255.04 54495.83 88888.00 2015-11-23 21:06:46.911 327 11043.58 255.07 54495.87 88888.00 2015-11-23 21:06:47.411 327 11043.61 255.07 54495.90 88888.00 2015-11-23 21:06:47.911 327 11043.62 255.05 54495.99 88888.00 2015-11-23 21:06:48.411 327 11043.58 255.05 54495.98 88888.00 2015-11-23 21:06:48.911 327 11043.61 255.05 54495.92 88888.00 2015-11-23 21:06:49.411 327 11043.61 255.10 54495.92 88888.00 2015-11-23 21:06:49.911 327 11043.57 255.09 54495.91 88888.00 2015-11-23 21:06:50.411 327 11043.62 255.04 54495.87 88888.00 2015-11-23 21:06:50.911 327 11043.61 255.02 54495.91 88888.00 2015-11-23 21:06:51.411 327 11043.62 255.06 54495.90 88888.00 2015-11-23 21:06:51.911 327 11043.68 255.10 54495.84 88888.00 2015-11-23 21:06:52.411 327 11043.66 255.09 54495.84 88888.00 2015-11-23 21:06:52.911 327 11043.66 255.07 54495.89 88888.00 2015-11-23 21:06:53.411 327 11043.64 255.06 54495.85 88888.00 2015-11-23 21:06:53.911 327 11043.68 255.07 54495.91 88888.00 2015-11-23 21:06:54.411 327 11043.72 255.09 54495.91 88888.00 2015-11-23 21:06:54.911 327 11043.66 255.13 54495.91 88888.00 2015-11-23 21:06:55.411 327 11043.67 255.09 54495.93 88888.00 2015-11-23 21:06:55.911 327 11043.72 255.07 54495.94 88888.00 2015-11-23 21:06:56.411 327 11043.69 255.02 54495.94 88888.00 2015-11-23 21:06:56.911 327 11043.69 255.06 54495.88 88888.00 2015-11-23 21:06:57.411 327 11043.68 255.07 54495.83 88888.00 2015-11-23 21:06:57.911 327 11043.72 255.07 54495.79 88888.00 2015-11-23 21:06:58.411 327 11043.73 255.02 54495.73 88888.00 2015-11-23 21:06:58.911 327 11043.72 255.05 54495.72 88888.00 2015-11-23 21:06:59.411 327 11043.57 255.12 54495.76 88888.00 2015-11-23 21:06:59.911 327 11043.31 255.33 54495.76 88888.00 2015-11-23 21:07:00.411 327 11043.06 255.58 54495.81 88888.00 2015-11-23 21:07:00.911 327 11043.04 255.60 54495.68 88888.00 2015-11-23 21:07:01.411 327 11043.02 255.58 54495.58 88888.00 2015-11-23 21:07:01.911 327 11043.00 255.65 54495.63 88888.00 2015-11-23 21:07:02.411 327 11042.93 255.78 54495.70 88888.00 2015-11-23 21:07:02.911 327 11042.89 255.86 54495.58 88888.00 2015-11-23 21:07:03.411 327 11042.89 255.89 54495.54 88888.00 2015-11-23 21:07:03.911 327 11042.86 255.93 54495.53 88888.00 2015-11-23 21:07:04.411 327 11042.93 255.86 54495.63 88888.00 2015-11-23 21:07:04.911 327 11042.96 255.84 54495.67 88888.00 2015-11-23 21:07:05.411 327 11043.01 255.81 54495.72 88888.00 2015-11-23 21:07:05.911 327 11043.12 255.73 54495.65 88888.00 2015-11-23 21:07:06.411 327 11043.35 255.47 54495.68 88888.00 2015-11-23 21:07:06.911 327 11043.64 255.17 54495.68 88888.00 2015-11-23 21:07:07.411 327 11043.82 255.00 54495.64 88888.00 2015-11-23 21:07:07.911 327 11043.94 255.02 54495.65 88888.00 2015-11-23 21:07:08.411 327 11043.84 255.06 54495.61 88888.00 2015-11-23 21:07:08.911 327 11043.73 255.08 54495.56 88888.00 2015-11-23 21:07:09.411 327 11043.66 255.13 54495.64 88888.00 2015-11-23 21:07:09.911 327 11043.63 255.21 54495.68 88888.00 2015-11-23 21:07:10.411 327 11043.58 255.18 54495.70 88888.00 2015-11-23 21:07:10.911 327 11043.54 255.17 54495.63 88888.00 2015-11-23 21:07:11.411 327 11043.53 255.15 54495.61 88888.00 2015-11-23 21:07:11.911 327 11043.53 255.14 54495.59 88888.00 2015-11-23 21:07:12.411 327 11043.48 255.23 54495.68 88888.00 2015-11-23 21:07:12.911 327 11043.53 255.26 54495.63 88888.00 2015-11-23 21:07:13.411 327 11043.56 255.31 54495.70 88888.00 2015-11-23 21:07:13.911 327 11043.49 255.39 54495.71 88888.00 2015-11-23 21:07:14.411 327 11043.45 255.35 54495.71 88888.00 2015-11-23 21:07:14.911 327 11043.54 255.38 54495.63 88888.00 2015-11-23 21:07:15.411 327 11043.61 255.35 54495.62 88888.00 2015-11-23 21:07:15.911 327 11043.58 255.34 54495.70 88888.00 2015-11-23 21:07:16.411 327 11043.52 255.31 54495.64 88888.00 2015-11-23 21:07:16.911 327 11043.56 255.25 54495.49 88888.00 2015-11-23 21:07:17.411 327 11043.54 255.30 54495.40 88888.00 2015-11-23 21:07:17.911 327 11043.54 255.35 54495.42 88888.00 2015-11-23 21:07:18.411 327 11043.59 255.33 54495.45 88888.00 2015-11-23 21:07:18.911 327 11043.63 255.31 54495.44 88888.00 2015-11-23 21:07:19.411 327 11043.63 255.31 54495.33 88888.00 2015-11-23 21:07:19.911 327 11043.59 255.37 54495.24 88888.00 2015-11-23 21:07:20.411 327 11043.62 255.42 54495.18 88888.00 2015-11-23 21:07:20.911 327 11043.56 255.41 54495.06 88888.00 2015-11-23 21:07:21.411 327 11043.49 255.43 54495.10 88888.00 2015-11-23 21:07:21.911 327 11043.52 255.51 54495.00 88888.00 2015-11-23 21:07:22.411 327 11043.57 255.50 54494.80 88888.00 2015-11-23 21:07:22.911 327 11043.52 255.52 54494.86 88888.00 2015-11-23 21:07:23.411 327 11043.46 255.60 54494.71 88888.00 2015-11-23 21:07:23.911 327 11043.41 255.63 54494.50 88888.00 2015-11-23 21:07:24.411 327 11043.33 255.67 54494.41 88888.00 2015-11-23 21:07:24.911 327 11043.30 255.73 54494.31 88888.00 2015-11-23 21:07:25.411 327 11043.24 255.73 54494.16 88888.00 2015-11-23 21:07:25.911 327 11043.17 255.72 54493.99 88888.00 2015-11-23 21:07:26.411 327 11043.11 255.73 54493.90 88888.00 2015-11-23 21:07:26.911 327 11043.10 255.71 54493.82 88888.00 2015-11-23 21:07:27.411 327 11043.06 255.72 54493.74 88888.00 2015-11-23 21:07:27.911 327 11043.10 255.72 54493.73 88888.00 2015-11-23 21:07:28.411 327 11043.11 255.71 54493.66 88888.00 2015-11-23 21:07:28.911 327 11043.04 255.67 54493.72 88888.00 2015-11-23 21:07:29.411 327 11042.89 255.69 54494.14 88888.00 2015-11-23 21:07:29.911 327 11042.80 255.74 54493.92 88888.00 2015-11-23 21:07:30.411 327 11042.52 256.06 54493.63 88888.00 2015-11-23 21:07:30.911 327 11042.28 256.42 54493.68 88888.00 2015-11-23 21:07:31.411 327 11042.23 256.56 54493.73 88888.00 2015-11-23 21:07:31.911 327 11042.25 256.54 54493.86 88888.00 2015-11-23 21:07:32.411 327 11042.25 256.49 54493.87 88888.00 2015-11-23 21:07:32.911 327 11042.27 256.41 54493.90 88888.00 2015-11-23 21:07:33.411 327 11042.30 256.39 54493.92 88888.00 2015-11-23 21:07:33.911 327 11042.33 256.37 54494.00 88888.00 2015-11-23 21:07:34.411 327 11042.28 256.31 54494.01 88888.00 2015-11-23 21:07:34.911 327 11042.42 256.25 54494.05 88888.00 2015-11-23 21:07:35.411 327 11042.49 256.22 54494.08 88888.00 2015-11-23 21:07:35.911 327 11042.59 256.19 54494.16 88888.00 2015-11-23 21:07:36.411 327 11042.73 256.18 54494.25 88888.00 2015-11-23 21:07:36.911 327 11042.73 256.15 54494.35 88888.00 2015-11-23 21:07:37.411 327 11042.75 256.19 54494.43 88888.00 2015-11-23 21:07:37.911 327 11042.73 256.22 54494.47 88888.00 2015-11-23 21:07:38.411 327 11042.67 256.20 54494.56 88888.00 2015-11-23 21:07:38.911 327 11042.65 256.19 54494.61 88888.00 2015-11-23 21:07:39.411 327 11042.68 256.18 54494.66 88888.00 2015-11-23 21:07:39.911 327 11042.68 256.22 54494.77 88888.00 2015-11-23 21:07:40.412 327 11042.78 256.17 54494.83 88888.00 2015-11-23 21:07:40.912 327 11042.75 256.16 54494.87 88888.00 2015-11-23 21:07:41.412 327 11042.75 256.19 54494.92 88888.00 2015-11-23 21:07:41.912 327 11042.81 256.16 54494.97 88888.00 2015-11-23 21:07:42.412 327 11042.86 256.11 54495.01 88888.00 2015-11-23 21:07:42.912 327 11042.86 256.15 54495.06 88888.00 2015-11-23 21:07:43.412 327 11042.88 256.19 54495.12 88888.00 2015-11-23 21:07:43.912 327 11042.94 256.19 54495.17 88888.00 2015-11-23 21:07:44.412 327 11042.98 256.16 54495.24 88888.00 2015-11-23 21:07:44.912 327 11042.94 256.18 54495.27 88888.00 2015-11-23 21:07:45.412 327 11042.96 256.18 54495.30 88888.00 2015-11-23 21:07:45.912 327 11042.98 256.22 54495.32 88888.00 2015-11-23 21:07:46.412 327 11042.98 256.26 54495.35 88888.00 2015-11-23 21:07:46.912 327 11042.99 256.35 54495.33 88888.00 2015-11-23 21:07:47.412 327 11043.01 256.31 54495.36 88888.00 2015-11-23 21:07:47.912 327 11042.99 256.26 54495.37 88888.00 2015-11-23 21:07:48.412 327 11042.98 256.25 54495.32 88888.00 2015-11-23 21:07:48.912 327 11043.00 256.25 54495.30 88888.00 2015-11-23 21:07:49.412 327 11042.94 256.25 54495.32 88888.00 2015-11-23 21:07:49.912 327 11042.88 256.26 54495.40 88888.00 2015-11-23 21:07:50.412 327 11042.90 256.27 54495.40 88888.00 2015-11-23 21:07:50.912 327 11042.73 256.09 54495.61 88888.00 2015-11-23 21:07:51.412 327 11042.65 256.03 54495.68 88888.00 2015-11-23 21:07:51.912 327 11042.57 256.03 54495.62 88888.00 2015-11-23 21:07:52.412 327 11042.48 255.99 54495.66 88888.00 2015-11-23 21:07:52.912 327 11042.32 255.96 54495.75 88888.00 2015-11-23 21:07:53.412 327 11042.26 256.00 54495.71 88888.00 2015-11-23 21:07:53.912 327 11042.22 256.02 54495.61 88888.00 2015-11-23 21:07:54.412 327 11042.20 256.10 54495.50 88888.00 2015-11-23 21:07:54.912 327 11042.22 256.17 54495.36 88888.00 2015-11-23 21:07:55.412 327 11042.23 256.19 54495.29 88888.00 2015-11-23 21:07:55.912 327 11042.25 256.18 54495.18 88888.00 2015-11-23 21:07:56.412 327 11042.20 256.15 54495.11 88888.00 2015-11-23 21:07:56.912 327 11042.20 256.10 54495.10 88888.00 2015-11-23 21:07:57.412 327 11042.25 256.08 54495.10 88888.00 2015-11-23 21:07:57.912 327 11042.32 255.97 54495.05 88888.00 2015-11-23 21:07:58.412 327 11042.32 255.90 54494.93 88888.00 2015-11-23 21:07:58.912 327 11042.33 255.84 54495.11 88888.00 2015-11-23 21:07:59.412 327 11042.38 255.82 54495.22 88888.00 2015-11-23 21:07:59.912 327 11042.42 255.78 54495.17 88888.00 2015-11-23 21:08:00.412 327 11042.47 255.74 54495.19 88888.00 2015-11-23 21:08:00.912 327 11042.48 255.72 54495.28 88888.00 2015-11-23 21:08:01.412 327 11042.54 255.67 54495.30 88888.00 2015-11-23 21:08:01.912 327 11042.60 255.76 54495.32 88888.00 2015-11-23 21:08:02.412 327 11042.64 255.80 54495.29 88888.00 2015-11-23 21:08:02.912 327 11042.58 255.74 54495.23 88888.00 2015-11-23 21:08:03.412 327 11042.62 255.71 54495.19 88888.00 2015-11-23 21:08:03.912 327 11042.64 255.71 54495.22 88888.00 2015-11-23 21:08:04.412 327 11042.67 255.77 54495.26 88888.00 2015-11-23 21:08:04.912 327 11042.73 255.85 54495.32 88888.00 2015-11-23 21:08:05.412 327 11042.72 255.91 54495.31 88888.00 2015-11-23 21:08:05.912 327 11042.74 255.88 54495.30 88888.00 2015-11-23 21:08:06.412 327 11042.77 255.85 54495.33 88888.00 2015-11-23 21:08:06.912 327 11042.84 255.89 54495.28 88888.00 2015-11-23 21:08:07.412 327 11042.84 255.93 54495.31 88888.00 2015-11-23 21:08:07.912 327 11042.83 255.97 54495.40 88888.00 2015-11-23 21:08:08.412 327 11042.86 255.99 54495.41 88888.00 2015-11-23 21:08:08.912 327 11042.84 256.00 54495.41 88888.00 2015-11-23 21:08:09.412 327 11042.83 256.08 54495.54 88888.00 2015-11-23 21:08:09.912 327 11042.81 256.11 54495.47 88888.00 2015-11-23 21:08:10.412 327 11042.79 256.09 54495.50 88888.00 2015-11-23 21:08:10.912 327 11042.81 256.10 54495.61 88888.00 2015-11-23 21:08:11.412 327 11042.77 256.22 54495.66 88888.00 2015-11-23 21:08:11.912 327 11042.68 256.20 54495.61 88888.00 2015-11-23 21:08:12.412 327 11042.73 256.17 54495.61 88888.00 2015-11-23 21:08:12.912 327 11042.68 256.13 54495.62 88888.00 2015-11-23 21:08:13.412 327 11042.59 256.16 54495.61 88888.00 2015-11-23 21:08:13.912 327 11042.53 256.20 54495.64 88888.00 2015-11-23 21:08:14.412 327 11042.56 256.19 54495.59 88888.00 2015-11-23 21:08:14.912 327 11042.54 256.11 54495.58 88888.00 2015-11-23 21:08:15.412 327 11042.46 256.09 54495.54 88888.00 2015-11-23 21:08:15.912 327 11042.43 256.13 54495.55 88888.00 2015-11-23 21:08:16.412 327 11042.46 256.20 54495.55 88888.00 2015-11-23 21:08:16.912 327 11042.38 256.17 54495.53 88888.00 2015-11-23 21:08:17.412 327 11042.38 256.16 54495.52 88888.00 2015-11-23 21:08:17.912 327 11042.42 256.17 54495.50 88888.00 2015-11-23 21:08:18.412 327 11042.38 256.24 54495.52 88888.00 2015-11-23 21:08:18.912 327 11042.41 256.22 54495.46 88888.00 2015-11-23 21:08:19.412 327 11042.49 256.22 54495.45 88888.00 2015-11-23 21:08:19.912 327 11042.48 256.26 54495.46 88888.00 2015-11-23 21:08:20.412 327 11042.49 256.27 54495.47 88888.00 2015-11-23 21:08:20.912 327 11042.52 256.32 54495.52 88888.00 2015-11-23 21:08:21.412 327 11042.59 256.32 54495.48 88888.00 2015-11-23 21:08:21.912 327 11042.60 256.31 54495.47 88888.00 2015-11-23 21:08:22.412 327 11042.52 256.31 54495.49 88888.00 2015-11-23 21:08:22.912 327 11042.56 256.33 54495.46 88888.00 2015-11-23 21:08:23.412 327 11042.62 256.28 54495.45 88888.00 2015-11-23 21:08:23.912 327 11042.59 256.31 54495.41 88888.00 2015-11-23 21:08:24.412 327 11042.59 256.31 54495.33 88888.00 2015-11-23 21:08:24.912 327 11042.67 256.22 54495.35 88888.00 2015-11-23 21:08:25.412 327 11042.67 256.20 54495.36 88888.00 2015-11-23 21:08:25.912 327 11042.65 256.22 54495.33 88888.00 2015-11-23 21:08:26.412 327 11042.62 256.19 54495.35 88888.00 2015-11-23 21:08:26.912 327 11042.60 256.19 54495.42 88888.00 2015-11-23 21:08:27.412 327 11042.60 256.23 54495.49 88888.00 2015-11-23 21:08:27.912 327 11042.56 256.20 54495.50 88888.00 2015-11-23 21:08:28.412 327 11042.53 256.14 54495.52 88888.00 2015-11-23 21:08:28.912 327 11042.54 256.11 54495.54 88888.00 2015-11-23 21:08:29.412 327 11042.57 256.15 54495.55 88888.00 2015-11-23 21:08:29.912 327 11042.59 256.17 54495.57 88888.00 2015-11-23 21:08:30.412 327 11042.54 256.18 54495.62 88888.00 2015-11-23 21:08:30.912 327 11042.65 256.20 54495.54 88888.00 2015-11-23 21:08:31.412 327 11042.62 256.19 54495.54 88888.00 2015-11-23 21:08:31.912 327 11042.54 256.19 54495.53 88888.00 2015-11-23 21:08:32.412 327 11042.58 256.23 54495.55 88888.00 2015-11-23 21:08:32.912 327 11042.62 256.22 54495.54 88888.00 2015-11-23 21:08:33.412 327 11042.62 256.19 54495.53 88888.00 2015-11-23 21:08:33.912 327 11042.63 256.22 54495.65 88888.00 2015-11-23 21:08:34.412 327 11042.64 256.20 54495.62 88888.00 2015-11-23 21:08:34.912 327 11042.60 256.22 54495.62 88888.00 2015-11-23 21:08:35.412 327 11042.62 256.27 54495.61 88888.00 2015-11-23 21:08:35.912 327 11042.62 256.27 54495.64 88888.00 2015-11-23 21:08:36.412 327 11042.56 256.23 54495.72 88888.00 2015-11-23 21:08:36.912 327 11042.59 256.24 54495.74 88888.00 2015-11-23 21:08:37.412 327 11042.57 256.26 54495.68 88888.00 2015-11-23 21:08:37.912 327 11042.57 256.26 54495.65 88888.00 2015-11-23 21:08:38.412 327 11042.54 256.25 54495.67 88888.00 2015-11-23 21:08:38.912 327 11042.57 256.24 54495.79 88888.00 2015-11-23 21:08:39.412 327 11042.59 256.22 54495.81 88888.00 2015-11-23 21:08:39.912 327 11042.62 256.26 54495.75 88888.00 2015-11-23 21:08:40.412 327 11042.67 256.25 54495.63 88888.00 2015-11-23 21:08:40.912 327 11042.62 256.32 54495.48 88888.00 2015-11-23 21:08:41.412 327 11042.64 256.35 54495.41 88888.00 2015-11-23 21:08:41.912 327 11042.63 256.34 54495.44 88888.00 2015-11-23 21:08:42.412 327 11042.63 256.42 54495.47 88888.00 2015-11-23 21:08:42.912 327 11042.63 256.42 54495.46 88888.00 2015-11-23 21:08:43.412 327 11042.64 256.43 54495.38 88888.00 2015-11-23 21:08:43.912 327 11042.62 256.44 54495.33 88888.00 2015-11-23 21:08:44.412 327 11042.57 256.50 54495.35 88888.00 2015-11-23 21:08:44.912 327 11042.67 256.50 54495.32 88888.00 2015-11-23 21:08:45.412 327 11042.67 256.45 54495.30 88888.00 2015-11-23 21:08:45.912 327 11042.68 256.37 54495.32 88888.00 2015-11-23 21:08:46.412 327 11042.64 256.35 54495.38 88888.00 2015-11-23 21:08:46.912 327 11042.69 256.43 54495.42 88888.00 2015-11-23 21:08:47.412 327 11042.78 256.40 54495.41 88888.00 2015-11-23 21:08:47.912 327 11042.79 256.28 54495.42 88888.00 2015-11-23 21:08:48.412 327 11042.78 256.25 54495.49 88888.00 2015-11-23 21:08:48.912 327 11042.78 256.25 54495.56 88888.00 2015-11-23 21:08:49.412 327 11042.78 256.19 54495.63 88888.00 2015-11-23 21:08:49.912 327 11042.73 256.15 54495.70 88888.00 2015-11-23 21:08:50.412 327 11042.70 256.10 54495.65 88888.00 2015-11-23 21:08:50.912 327 11042.70 256.03 54495.63 88888.00 2015-11-23 21:08:51.412 327 11042.77 256.02 54495.65 88888.00 2015-11-23 21:08:51.912 327 11042.83 255.98 54495.63 88888.00 2015-11-23 21:08:52.412 327 11042.86 255.96 54495.63 88888.00 2015-11-23 21:08:52.912 327 11042.93 255.97 54495.63 88888.00 2015-11-23 21:08:53.412 327 11043.02 255.92 54495.64 88888.00 2015-11-23 21:08:53.912 327 11043.06 255.91 54495.64 88888.00 2015-11-23 21:08:54.412 327 11043.02 255.88 54495.67 88888.00 2015-11-23 21:08:54.912 327 11043.04 255.96 54495.55 88888.00 2015-11-23 21:08:55.412 327 11043.06 255.99 54495.61 88888.00 2015-11-23 21:08:55.912 327 11043.14 256.05 54495.57 88888.00 2015-11-23 21:08:56.412 327 11043.11 256.11 54495.62 88888.00 2015-11-23 21:08:56.912 327 11043.07 256.15 54495.59 88888.00 2015-11-23 21:08:57.412 327 11043.05 256.16 54495.63 88888.00 2015-11-23 21:08:57.912 327 11043.02 256.19 54495.62 88888.00 2015-11-23 21:08:58.412 327 11043.00 256.27 54495.62 88888.00 2015-11-23 21:08:58.912 327 11043.01 256.37 54495.63 88888.00 2015-11-23 21:08:59.412 327 11042.94 256.31 54495.67 88888.00 2015-11-23 21:08:59.912 327 11042.94 256.32 54495.67 88888.00 2015-11-23 21:09:00.412 327 11042.93 256.34 54495.71 88888.00 2015-11-23 21:09:00.912 327 11042.90 256.40 54495.80 88888.00 2015-11-23 21:09:01.412 327 11042.83 256.43 54495.89 88888.00 2015-11-23 21:09:01.912 327 11042.84 256.44 54495.89 88888.00 2015-11-23 21:09:02.412 327 11042.91 256.40 54495.85 88888.00 2015-11-23 21:09:02.912 327 11042.88 256.39 54495.88 88888.00 2015-11-23 21:09:03.412 327 11042.77 256.41 54496.00 88888.00 2015-11-23 21:09:03.912 327 11042.77 256.41 54496.03 88888.00 2015-11-23 21:09:04.412 327 11042.73 256.40 54496.08 88888.00 2015-11-23 21:09:04.912 327 11042.73 256.39 54496.06 88888.00 2015-11-23 21:09:05.412 327 11042.75 256.36 54495.96 88888.00 2015-11-23 21:09:05.912 327 11042.78 256.39 54495.90 88888.00 2015-11-23 21:09:06.412 327 11042.81 256.39 54495.91 88888.00 2015-11-23 21:09:06.912 327 11042.77 256.41 54495.92 88888.00 2015-11-23 21:09:07.412 327 11042.79 256.41 54495.81 88888.00 2015-11-23 21:09:07.912 327 11042.79 256.40 54495.93 88888.00 2015-11-23 21:09:08.412 327 11042.79 256.42 54496.02 88888.00 2015-11-23 21:09:08.912 327 11042.77 256.43 54495.93 88888.00 2015-11-23 21:09:09.412 327 11042.75 256.42 54495.94 88888.00 2015-11-23 21:09:09.912 327 11042.78 256.43 54495.97 88888.00 2015-11-23 21:09:10.412 327 11042.73 256.40 54495.83 88888.00 2015-11-23 21:09:10.912 327 11042.65 256.39 54495.76 88888.00 2015-11-23 21:09:11.412 327 11042.64 256.36 54495.70 88888.00 2015-11-23 21:09:11.912 327 11042.56 256.31 54495.66 88888.00 2015-11-23 21:09:12.412 327 11042.51 256.31 54495.62 88888.00 2015-11-23 21:09:12.912 327 11042.44 256.19 54495.63 88888.00 2015-11-23 21:09:13.412 327 11042.46 256.22 54495.67 88888.00 2015-11-23 21:09:13.912 327 11042.37 256.25 54495.71 88888.00 2015-11-23 21:09:14.412 327 11042.38 256.30 54495.72 88888.00 2015-11-23 21:09:14.912 327 11042.32 256.39 54495.85 88888.00 2015-11-23 21:09:15.412 327 11042.32 256.43 54495.91 88888.00 2015-11-23 21:09:15.912 327 11042.43 256.44 54495.89 88888.00 2015-11-23 21:09:16.412 327 11042.42 256.51 54495.97 88888.00 2015-11-23 21:09:16.912 327 11042.44 256.52 54496.01 88888.00 2015-11-23 21:09:17.412 327 11042.47 256.52 54496.08 88888.00 2015-11-23 21:09:17.912 327 11042.43 256.59 54496.17 88888.00 2015-11-23 21:09:18.412 327 11042.43 256.62 54496.12 88888.00 2015-11-23 21:09:18.912 327 11042.46 256.59 54496.16 88888.00 2015-11-23 21:09:19.412 327 11042.47 256.53 54496.12 88888.00 2015-11-23 21:09:19.912 327 11042.46 256.57 54496.12 88888.00 2015-11-23 21:09:20.412 327 11042.44 256.58 54496.20 88888.00 2015-11-23 21:09:20.912 327 11042.47 256.56 54496.23 88888.00 2015-11-23 21:09:21.412 327 11042.48 256.56 54496.29 88888.00 2015-11-23 21:09:21.912 327 11042.51 256.56 54496.35 88888.00 2015-11-23 21:09:22.412 327 11042.53 256.61 54496.40 88888.00 2015-11-23 21:09:22.912 327 11042.51 256.60 54496.44 88888.00 2015-11-23 21:09:23.412 327 11042.51 256.53 54496.44 88888.00 2015-11-23 21:09:23.912 327 11042.49 256.48 54496.41 88888.00 2015-11-23 21:09:24.412 327 11042.53 256.48 54496.40 88888.00 2015-11-23 21:09:24.912 327 11042.49 256.54 54496.42 88888.00 2015-11-23 21:09:25.412 327 11042.44 256.49 54496.43 88888.00 2015-11-23 21:09:25.912 327 11042.42 256.45 54496.31 88888.00 2015-11-23 21:09:26.412 327 11042.46 256.45 54496.27 88888.00 2015-11-23 21:09:26.912 327 11042.49 256.42 54496.29 88888.00 2015-11-23 21:09:27.412 327 11042.65 256.35 54496.21 88888.00 2015-11-23 21:09:27.912 327 11042.99 256.27 54496.16 88888.00 2015-11-23 21:09:28.412 327 11043.32 256.18 54496.15 88888.00 2015-11-23 21:09:28.912 327 11043.30 256.16 54496.10 88888.00 2015-11-23 21:09:29.412 327 11043.01 256.24 54495.97 88888.00 2015-11-23 21:09:29.912 327 11042.70 256.35 54495.93 88888.00 2015-11-23 21:09:30.412 327 11042.60 256.33 54495.93 88888.00 2015-11-23 21:09:30.912 327 11042.58 256.34 54495.91 88888.00 2015-11-23 21:09:31.412 327 11042.67 256.28 54495.84 88888.00 2015-11-23 21:09:31.912 327 11042.75 256.27 54495.82 88888.00 2015-11-23 21:09:32.412 327 11042.83 256.31 54495.77 88888.00 2015-11-23 21:09:32.912 327 11042.81 256.34 54495.77 88888.00 2015-11-23 21:09:33.412 327 11042.80 256.40 54495.84 88888.00 2015-11-23 21:09:33.912 327 11042.77 256.47 54495.81 88888.00 2015-11-23 21:09:34.412 327 11042.72 256.54 54495.83 88888.00 2015-11-23 21:09:34.912 327 11042.63 256.58 54495.91 88888.00 2015-11-23 21:09:35.412 327 11042.56 256.59 54495.94 88888.00 2015-11-23 21:09:35.912 327 11042.54 256.60 54495.94 88888.00 2015-11-23 21:09:36.412 327 11042.56 256.62 54495.96 88888.00 2015-11-23 21:09:36.912 327 11042.51 256.65 54495.99 88888.00 2015-11-23 21:09:37.412 327 11042.47 256.68 54496.03 88888.00 2015-11-23 21:09:37.912 327 11042.58 256.74 54496.07 88888.00 2015-11-23 21:09:38.412 327 11042.60 256.74 54496.07 88888.00 2015-11-23 21:09:38.912 327 11042.58 256.78 54496.10 88888.00 2015-11-23 21:09:39.412 327 11042.57 256.77 54496.16 88888.00 2015-11-23 21:09:39.912 327 11042.59 256.76 54496.16 88888.00 2015-11-23 21:09:40.412 327 11042.58 256.70 54496.23 88888.00 2015-11-23 21:09:40.912 327 11042.52 256.67 54496.23 88888.00 2015-11-23 21:09:41.412 327 11042.51 256.64 54496.25 88888.00 2015-11-23 21:09:41.912 327 11042.47 256.68 54496.21 88888.00 2015-11-23 21:09:42.412 327 11042.51 256.72 54496.25 88888.00 2015-11-23 21:09:42.912 327 11042.47 256.73 54496.26 88888.00 2015-11-23 21:09:43.412 327 11042.46 256.69 54496.28 88888.00 2015-11-23 21:09:43.912 327 11042.46 256.70 54496.26 88888.00 2015-11-23 21:09:44.412 327 11042.49 256.70 54496.26 88888.00 2015-11-23 21:09:44.912 327 11042.47 256.66 54496.23 88888.00 2015-11-23 21:09:45.412 327 11042.44 256.56 54496.19 88888.00 2015-11-23 21:09:45.912 327 11042.46 256.53 54496.21 88888.00 2015-11-23 21:09:46.412 327 11042.48 256.54 54496.28 88888.00 2015-11-23 21:09:46.912 327 11042.48 256.53 54496.35 88888.00 2015-11-23 21:09:47.412 327 11042.38 256.58 54496.42 88888.00 2015-11-23 21:09:47.912 327 11042.39 256.64 54496.38 88888.00 2015-11-23 21:09:48.412 327 11042.37 256.65 54496.38 88888.00 2015-11-23 21:09:48.912 327 11042.38 256.57 54496.35 88888.00 2015-11-23 21:09:49.412 327 11042.39 256.53 54496.29 88888.00 2015-11-23 21:09:49.912 327 11042.38 256.59 54496.41 88888.00 2015-11-23 21:09:50.412 327 11042.41 256.58 54496.44 88888.00 2015-11-23 21:09:50.912 327 11042.38 256.57 54496.45 88888.00 2015-11-23 21:09:51.412 327 11042.36 256.59 54496.40 88888.00 2015-11-23 21:09:51.912 327 11042.38 256.64 54496.35 88888.00 2015-11-23 21:09:52.412 327 11042.41 256.62 54496.29 88888.00 2015-11-23 21:09:52.912 327 11042.42 256.62 54496.38 88888.00 2015-11-23 21:09:53.412 327 11042.36 256.61 54496.49 88888.00 2015-11-23 21:09:53.912 327 11042.36 256.64 54496.52 88888.00 2015-11-23 21:09:54.412 327 11042.46 256.58 54496.35 88888.00 2015-11-23 21:09:54.912 327 11042.43 256.57 54496.31 88888.00 2015-11-23 21:09:55.412 327 11042.39 256.54 54496.29 88888.00 2015-11-23 21:09:55.912 327 11042.39 256.52 54496.37 88888.00 2015-11-23 21:09:56.412 327 11042.48 256.53 54496.26 88888.00 2015-11-23 21:09:56.912 327 11042.48 256.60 54496.23 88888.00 2015-11-23 21:09:57.412 327 11042.42 256.65 54496.31 88888.00 2015-11-23 21:09:57.912 327 11042.42 256.64 54496.31 88888.00 2015-11-23 21:09:58.412 327 11042.42 256.65 54496.29 88888.00 2015-11-23 21:09:58.912 327 11042.41 256.64 54496.28 88888.00 2015-11-23 21:09:59.412 327 11042.41 256.62 54496.33 88888.00 2015-11-23 21:09:59.912 327 11042.44 256.64 54496.23 88888.00 2015-11-23 21:10:00.412 327 11042.43 256.60 54496.19 88888.00 2015-11-23 21:10:00.912 327 11042.39 256.64 54496.27 88888.00 2015-11-23 21:10:01.412 327 11042.39 256.61 54496.33 88888.00 2015-11-23 21:10:01.912 327 11042.42 256.62 54496.32 88888.00 2015-11-23 21:10:02.412 327 11042.43 256.64 54496.25 88888.00 2015-11-23 21:10:02.912 327 11042.43 256.67 54496.19 88888.00 2015-11-23 21:10:03.412 327 11042.41 256.66 54496.16 88888.00 2015-11-23 21:10:03.912 327 11042.37 256.60 54496.12 88888.00 2015-11-23 21:10:04.412 327 11042.37 256.62 54496.17 88888.00 2015-11-23 21:10:04.912 327 11042.37 256.64 54496.12 88888.00 2015-11-23 21:10:05.412 327 11042.42 256.65 54496.07 88888.00 2015-11-23 21:10:05.912 327 11042.48 256.62 54496.07 88888.00 2015-11-23 21:10:06.412 327 11042.51 256.65 54496.14 88888.00 2015-11-23 21:10:06.912 327 11042.49 256.64 54496.09 88888.00 2015-11-23 21:10:07.412 327 11042.48 256.64 54496.11 88888.00 2015-11-23 21:10:07.912 327 11042.51 256.68 54496.16 88888.00 2015-11-23 21:10:08.412 327 11042.47 256.66 54496.10 88888.00 2015-11-23 21:10:08.912 327 11042.46 256.61 54496.07 88888.00 2015-11-23 21:10:09.412 327 11042.42 256.57 54496.14 88888.00 2015-11-23 21:10:09.912 327 11042.41 256.60 54496.08 88888.00 2015-11-23 21:10:10.412 327 11042.42 256.61 54496.05 88888.00 2015-11-23 21:10:10.912 327 11042.46 256.61 54496.09 88888.00 2015-11-23 21:10:11.412 327 11042.43 256.65 54496.14 88888.00 2015-11-23 21:10:11.912 327 11042.44 256.65 54496.17 88888.00 2015-11-23 21:10:12.412 327 11042.46 256.59 54496.25 88888.00 2015-11-23 21:10:12.912 327 11042.43 256.53 54496.26 88888.00 2015-11-23 21:10:13.412 327 11042.43 256.57 54496.26 88888.00 2015-11-23 21:10:13.912 327 11042.49 256.58 54496.25 88888.00 2015-11-23 21:10:14.412 327 11042.49 256.60 54496.19 88888.00 2015-11-23 21:10:14.912 327 11042.48 256.61 54496.16 88888.00 2015-11-23 21:10:15.412 327 11042.48 256.65 54496.08 88888.00 2015-11-23 21:10:15.912 327 11042.47 256.61 54496.00 88888.00 2015-11-23 21:10:16.412 327 11042.49 256.58 54495.98 88888.00 2015-11-23 21:10:16.912 327 11042.49 256.53 54495.91 88888.00 2015-11-23 21:10:17.412 327 11042.49 256.58 54495.92 88888.00 2015-11-23 21:10:17.912 327 11042.47 256.56 54495.88 88888.00 2015-11-23 21:10:18.412 327 11042.43 256.49 54495.79 88888.00 2015-11-23 21:10:18.912 327 11042.41 256.43 54495.77 88888.00 2015-11-23 21:10:19.412 327 11042.33 256.45 54495.77 88888.00 2015-11-23 21:10:19.912 327 11042.27 256.48 54495.73 88888.00 2015-11-23 21:10:20.412 327 11042.27 256.43 54495.63 88888.00 2015-11-23 21:10:20.912 327 11042.23 256.40 54495.64 88888.00 2015-11-23 21:10:21.412 327 11042.21 256.42 54495.57 88888.00 2015-11-23 21:10:21.912 327 11042.18 256.40 54494.92 88888.00 2015-11-23 21:10:22.412 327 11042.17 256.39 54494.12 88888.00 2015-11-23 21:10:22.912 327 11042.13 256.39 54494.51 88888.00 2015-11-23 21:10:23.412 327 11042.12 256.37 54495.21 88888.00 2015-11-23 21:10:23.912 327 11042.07 256.44 54495.33 88888.00 2015-11-23 21:10:24.412 327 11042.04 256.44 54495.32 88888.00 2015-11-23 21:10:24.912 327 11042.04 256.47 54495.27 88888.00 2015-11-23 21:10:25.412 327 11042.13 256.49 54495.26 88888.00 2015-11-23 21:10:25.912 327 11042.15 256.50 54495.22 88888.00 2015-11-23 21:10:26.412 327 11042.15 256.56 54495.19 88888.00 2015-11-23 21:10:26.912 327 11042.06 256.48 54495.26 88888.00 2015-11-23 21:10:27.412 327 11041.96 256.41 54495.23 88888.00 2015-11-23 21:10:27.912 327 11042.00 256.41 54495.11 88888.00 2015-11-23 21:10:28.412 327 11042.01 256.47 54495.10 88888.00 2015-11-23 21:10:28.912 327 11042.01 256.39 54495.13 88888.00 2015-11-23 21:10:29.412 327 11042.02 256.36 54495.18 88888.00 2015-11-23 21:10:29.912 327 11042.02 256.39 54495.07 88888.00 2015-11-23 21:10:30.412 327 11041.99 256.44 54495.09 88888.00 2015-11-23 21:10:30.912 327 11041.95 256.45 54495.13 88888.00 2015-11-23 21:10:31.412 327 11041.94 256.41 54495.07 88888.00 2015-11-23 21:10:31.912 327 11041.92 256.50 54495.07 88888.00 2015-11-23 21:10:32.412 327 11041.86 256.57 54495.09 88888.00 2015-11-23 21:10:32.912 327 11041.84 256.59 54495.04 88888.00 2015-11-23 21:10:33.412 327 11041.84 256.64 54495.00 88888.00 2015-11-23 21:10:33.912 327 11041.87 256.60 54495.01 88888.00 2015-11-23 21:10:34.412 327 11041.92 256.62 54495.03 88888.00 2015-11-23 21:10:34.912 327 11041.95 256.60 54495.04 88888.00 2015-11-23 21:10:35.412 327 11041.96 256.52 54495.10 88888.00 2015-11-23 21:10:35.912 327 11041.91 256.49 54495.11 88888.00 2015-11-23 21:10:36.412 327 11041.91 256.43 54495.19 88888.00 2015-11-23 21:10:36.912 327 11041.96 256.37 54495.24 88888.00 2015-11-23 21:10:37.412 327 11041.95 256.41 54495.30 88888.00 2015-11-23 21:10:37.912 327 11041.94 256.44 54495.35 88888.00 2015-11-23 21:10:38.412 327 11041.89 256.48 54495.52 88888.00 2015-11-23 21:10:38.912 327 11041.84 256.43 54495.63 88888.00 2015-11-23 21:10:39.412 327 11041.80 256.42 54495.70 88888.00 2015-11-23 21:10:39.912 327 11041.83 256.44 54495.83 88888.00 2015-11-23 21:10:40.412 327 11041.84 256.47 54495.90 88888.00 2015-11-23 21:10:40.912 327 11041.79 256.43 54495.94 88888.00 2015-11-23 21:10:41.412 327 11041.75 256.43 54495.88 88888.00 2015-11-23 21:10:41.912 327 11041.75 256.42 54496.49 88888.00 2015-11-23 21:10:42.412 327 11041.69 256.43 54497.19 88888.00 2015-11-23 21:10:42.912 327 11041.75 256.36 54496.44 88888.00 2015-11-23 21:10:43.412 327 11041.78 256.39 54496.11 88888.00 2015-11-23 21:10:43.912 327 11041.73 256.42 54496.09 88888.00 2015-11-23 21:10:44.412 327 11041.76 256.40 54496.09 88888.00 2015-11-23 21:10:44.912 327 11041.74 256.36 54496.15 88888.00 2015-11-23 21:10:45.412 327 11041.73 256.41 54496.25 88888.00 2015-11-23 21:10:45.912 327 11041.73 256.45 54496.32 88888.00 2015-11-23 21:10:46.412 327 11041.75 256.47 54496.37 88888.00 2015-11-23 21:10:46.912 327 11041.80 256.40 54496.28 88888.00 2015-11-23 21:10:47.412 327 11041.78 256.44 54496.24 88888.00 2015-11-23 21:10:47.912 327 11041.81 256.48 54496.26 88888.00 2015-11-23 21:10:48.412 327 11041.81 256.51 54496.29 88888.00 2015-11-23 21:10:48.912 327 11041.87 256.57 54496.28 88888.00 2015-11-23 21:10:49.412 327 11041.91 256.54 54496.33 88888.00 2015-11-23 21:10:49.912 327 11041.85 256.50 54496.36 88888.00 2015-11-23 21:10:50.412 327 11041.84 256.51 54496.33 88888.00 2015-11-23 21:10:50.912 327 11041.84 256.52 54496.36 88888.00 2015-11-23 21:10:51.412 327 11041.85 256.51 54496.40 88888.00 2015-11-23 21:10:51.912 327 11041.83 256.52 54496.41 88888.00 2015-11-23 21:10:52.412 327 11041.80 256.51 54496.34 88888.00 2015-11-23 21:10:52.912 327 11041.80 256.45 54496.29 88888.00 2015-11-23 21:10:53.412 327 11041.78 256.45 54496.36 88888.00 2015-11-23 21:10:53.912 327 11041.76 256.49 54496.35 88888.00 2015-11-23 21:10:54.412 327 11041.75 256.50 54496.32 88888.00 2015-11-23 21:10:54.912 327 11041.74 256.49 54496.33 88888.00 2015-11-23 21:10:55.413 327 11041.81 256.50 54496.38 88888.00 2015-11-23 21:10:55.913 327 11041.81 256.49 54496.40 88888.00 2015-11-23 21:10:56.413 327 11041.78 256.48 54496.40 88888.00 2015-11-23 21:10:56.913 327 11041.75 256.51 54496.41 88888.00 2015-11-23 21:10:57.413 327 11041.69 256.50 54496.44 88888.00 2015-11-23 21:10:57.913 327 11041.69 256.47 54496.44 88888.00 2015-11-23 21:10:58.413 327 11041.71 256.48 54496.44 88888.00 2015-11-23 21:10:58.913 327 11041.70 256.52 54496.38 88888.00 2015-11-23 21:10:59.413 327 11041.70 256.51 54496.44 88888.00 2015-11-23 21:10:59.913 327 11041.70 256.51 54496.38 88888.00 2015-11-23 21:11:00.413 327 11041.71 256.50 54496.33 88888.00 2015-11-23 21:11:00.913 327 11041.66 256.53 54496.42 88888.00 2015-11-23 21:11:01.413 327 11041.60 256.51 54496.44 88888.00 2015-11-23 21:11:01.913 327 11041.60 256.45 54496.41 88888.00 2015-11-23 21:11:02.413 327 11041.66 256.50 54496.38 88888.00 2015-11-23 21:11:02.913 327 11041.70 256.44 54496.47 88888.00 2015-11-23 21:11:03.413 327 11041.73 256.40 54496.45 88888.00 2015-11-23 21:11:03.913 327 11041.70 256.42 54496.44 88888.00 2015-11-23 21:11:04.413 327 11041.74 256.43 54496.47 88888.00 2015-11-23 21:11:04.913 327 11041.64 256.45 54496.46 88888.00 2015-11-23 21:11:05.413 327 11041.65 256.47 54496.40 88888.00 2015-11-23 21:11:05.913 327 11041.64 256.50 54496.42 88888.00 2015-11-23 21:11:06.413 327 11041.78 256.54 54496.49 88888.00 2015-11-23 21:11:06.913 327 11041.78 256.50 54496.44 88888.00 2015-11-23 21:11:07.413 327 11041.78 256.50 54496.51 88888.00 2015-11-23 21:11:07.913 327 11041.74 256.48 54496.50 88888.00 2015-11-23 21:11:08.413 327 11041.71 256.43 54496.43 88888.00 2015-11-23 21:11:08.913 327 11041.74 256.39 54496.52 88888.00 2015-11-23 21:11:09.413 327 11041.75 256.42 54496.58 88888.00 2015-11-23 21:11:09.913 327 11041.69 256.47 54496.54 88888.00 2015-11-23 21:11:10.413 327 11041.69 256.51 54496.61 88888.00 2015-11-23 21:11:10.913 327 11041.68 256.49 54496.59 88888.00 2015-11-23 21:11:11.413 327 11041.68 256.48 54496.59 88888.00 2015-11-23 21:11:11.913 327 11041.71 256.47 54496.60 88888.00 2015-11-23 21:11:12.413 327 11041.68 256.43 54496.58 88888.00 2015-11-23 21:11:12.913 327 11041.66 256.43 54496.60 88888.00 2015-11-23 21:11:13.413 327 11041.69 256.41 54496.60 88888.00 2015-11-23 21:11:13.913 327 11041.69 256.37 54496.66 88888.00 2015-11-23 21:11:14.413 327 11041.68 256.37 54496.66 88888.00 2015-11-23 21:11:14.913 327 11041.69 256.37 54496.20 88888.00 2015-11-23 21:11:15.413 327 11041.66 256.36 54495.40 88888.00 2015-11-23 21:11:15.913 327 11041.62 256.34 54495.17 88888.00 2015-11-23 21:11:16.413 327 11041.62 256.36 54495.13 88888.00 2015-11-23 21:11:16.913 327 11041.62 256.37 54495.17 88888.00 2015-11-23 21:11:17.413 327 11041.57 256.39 54495.52 88888.00 2015-11-23 21:11:17.913 327 11041.50 256.40 54496.31 88888.00 2015-11-23 21:11:18.413 327 11041.54 256.40 54496.49 88888.00 2015-11-23 21:11:18.913 327 11041.57 256.45 54496.49 88888.00 2015-11-23 21:11:19.413 327 11041.64 256.52 54496.50 88888.00 2015-11-23 21:11:19.913 327 11041.68 256.48 54496.50 88888.00 2015-11-23 21:11:20.413 327 11041.73 256.47 54496.44 88888.00 2015-11-23 21:11:20.913 327 11041.68 256.49 54496.45 88888.00 2015-11-23 21:11:21.413 327 11041.69 256.51 54496.47 88888.00 2015-11-23 21:11:21.913 327 11041.71 256.44 54496.46 88888.00 2015-11-23 21:11:22.413 327 11041.74 256.40 54496.58 88888.00 2015-11-23 21:11:22.913 327 11041.71 256.43 54496.47 88888.00 2015-11-23 21:11:23.413 327 11041.71 256.43 54496.44 88888.00 2015-11-23 21:11:23.913 327 11041.70 256.47 54496.49 88888.00 2015-11-23 21:11:24.413 327 11041.69 256.43 54496.50 88888.00 2015-11-23 21:11:24.913 327 11041.70 256.37 54496.45 88888.00 2015-11-23 21:11:25.413 327 11041.66 256.39 54496.62 88888.00 2015-11-23 21:11:25.913 327 11041.59 256.35 54496.56 88888.00 2015-11-23 21:11:26.413 327 11041.60 256.33 54496.52 88888.00 2015-11-23 21:11:26.913 327 11041.64 256.32 54496.37 88888.00 2015-11-23 21:11:27.413 327 11041.62 256.32 54496.40 88888.00 2015-11-23 21:11:27.913 327 11041.58 256.31 54496.47 88888.00 2015-11-23 21:11:28.413 327 11041.54 256.27 54496.50 88888.00 2015-11-23 21:11:28.913 327 11041.64 256.32 54496.47 88888.00 2015-11-23 21:11:29.413 327 11041.57 256.32 54496.46 88888.00 2015-11-23 21:11:29.913 327 11041.64 256.30 54496.58 88888.00 2015-11-23 21:11:30.413 327 11041.60 256.32 54496.64 88888.00 2015-11-23 21:11:30.913 327 11041.58 256.33 54496.66 88888.00 2015-11-23 21:11:31.413 327 11041.60 256.30 54496.60 88888.00 2015-11-23 21:11:31.913 327 11041.62 256.27 54496.61 88888.00 2015-11-23 21:11:32.413 327 11041.63 256.31 54496.59 88888.00 2015-11-23 21:11:32.913 327 11041.59 256.33 54496.59 88888.00 2015-11-23 21:11:33.413 327 11041.58 256.30 54496.64 88888.00 2015-11-23 21:11:33.913 327 11041.58 256.39 54496.62 88888.00 2015-11-23 21:11:34.413 327 11041.62 256.41 54496.59 88888.00 2015-11-23 21:11:34.913 327 11041.63 256.40 54496.60 88888.00 2015-11-23 21:11:35.413 327 11041.65 256.36 54496.62 88888.00 2015-11-23 21:11:35.913 327 11041.68 256.40 54496.63 88888.00 2015-11-23 21:11:36.413 327 11041.63 256.40 54496.63 88888.00 2015-11-23 21:11:36.913 327 11041.59 256.41 54496.62 88888.00 2015-11-23 21:11:37.413 327 11041.87 256.26 54496.71 88888.00 2015-11-23 21:11:37.913 327 11042.60 256.17 54496.75 88888.00 2015-11-23 21:11:38.413 327 11043.09 256.10 54496.76 88888.00 2015-11-23 21:11:38.913 327 11043.21 256.05 54496.68 88888.00 2015-11-23 21:11:39.413 327 11043.26 256.01 54496.70 88888.00 2015-11-23 21:11:39.913 327 11043.27 256.01 54496.69 88888.00 2015-11-23 21:11:40.413 327 11043.26 256.01 54496.63 88888.00 2015-11-23 21:11:40.913 327 11043.33 256.01 54496.54 88888.00 2015-11-23 21:11:41.413 327 11043.46 256.05 54496.54 88888.00 2015-11-23 21:11:41.913 327 11043.27 256.07 54496.53 88888.00 2015-11-23 21:11:42.413 327 11042.73 256.17 54496.50 88888.00 2015-11-23 21:11:42.913 327 11042.15 256.32 54496.43 88888.00 2015-11-23 21:11:43.413 327 11041.80 256.41 54496.43 88888.00 2015-11-23 21:11:43.913 327 11041.75 256.49 54496.34 88888.00 2015-11-23 21:11:44.413 327 11041.70 256.47 54496.34 88888.00 2015-11-23 21:11:44.913 327 11041.73 256.48 54496.31 88888.00 2015-11-23 21:11:45.413 327 11041.70 256.45 54496.27 88888.00 2015-11-23 21:11:45.913 327 11041.75 256.49 54496.24 88888.00 2015-11-23 21:11:46.413 327 11041.71 256.49 54496.66 88888.00 2015-11-23 21:11:46.913 327 11041.74 256.48 54497.25 88888.00 2015-11-23 21:11:47.413 327 11041.87 256.44 54496.52 88888.00 2015-11-23 21:11:47.913 327 11041.96 256.40 54496.21 88888.00 2015-11-23 21:11:48.413 327 11041.99 256.35 54496.15 88888.00 2015-11-23 21:11:48.913 327 11041.99 256.26 54496.12 88888.00 2015-11-23 21:11:49.413 327 11042.00 256.28 54496.15 88888.00 2015-11-23 21:11:49.913 327 11042.00 256.25 54496.24 88888.00 2015-11-23 21:11:50.413 327 11041.95 256.19 54496.31 88888.00 2015-11-23 21:11:50.913 327 11041.84 256.18 54496.38 88888.00 2015-11-23 21:11:51.413 327 11041.79 256.14 54496.46 88888.00 2015-11-23 21:11:51.913 327 11041.75 256.08 54496.47 88888.00 2015-11-23 21:11:52.413 327 11041.75 256.08 54496.46 88888.00 2015-11-23 21:11:52.913 327 11041.76 256.13 54496.49 88888.00 2015-11-23 21:11:53.413 327 11041.78 256.11 54496.54 88888.00 2015-11-23 21:11:53.913 327 11041.79 256.19 54496.64 88888.00 2015-11-23 21:11:54.413 327 11041.83 256.19 54496.62 88888.00 2015-11-23 21:11:54.913 327 11041.85 256.18 54496.62 88888.00 2015-11-23 21:11:55.413 327 11041.90 256.15 54496.62 88888.00 2015-11-23 21:11:55.913 327 11041.95 256.07 54496.60 88888.00 2015-11-23 21:11:56.413 327 11041.89 256.13 54496.61 88888.00 2015-11-23 21:11:56.913 327 11041.89 256.16 54496.56 88888.00 2015-11-23 21:11:57.413 327 11041.96 256.13 54496.51 88888.00 2015-11-23 21:11:57.913 327 11041.94 256.08 54496.43 88888.00 2015-11-23 21:11:58.413 327 11041.95 256.07 54496.28 88888.00 2015-11-23 21:11:58.913 327 11041.96 255.96 54496.25 88888.00 2015-11-23 21:11:59.413 327 11041.96 255.85 54496.23 88888.00 2015-11-23 21:11:59.913 327 11042.16 255.75 54496.17 88888.00 2015-11-23 21:12:00.413 327 11042.48 255.52 54496.20 88888.00 2015-11-23 21:12:00.913 327 11042.74 255.41 54496.28 88888.00 2015-11-23 21:12:01.413 327 11042.68 255.40 54496.28 88888.00 2015-11-23 21:12:01.913 327 11042.33 255.34 54496.26 88888.00 2015-11-23 21:12:02.413 327 11041.89 255.48 54496.26 88888.00 2015-11-23 21:12:02.913 327 11041.41 255.66 54496.25 88888.00 2015-11-23 21:12:03.413 327 11041.06 255.72 54496.20 88888.00 2015-11-23 21:12:03.913 327 11040.92 255.73 54496.20 88888.00 2015-11-23 21:12:04.413 327 11040.91 255.76 54496.15 88888.00 2015-11-23 21:12:04.913 327 11040.92 255.78 54496.12 88888.00 2015-11-23 21:12:05.413 327 11041.00 255.78 54496.15 88888.00 2015-11-23 21:12:05.913 327 11041.01 255.82 54496.24 88888.00 2015-11-23 21:12:06.413 327 11041.07 255.84 54496.16 88888.00 2015-11-23 21:12:06.913 327 11041.06 255.86 54496.17 88888.00 2015-11-23 21:12:07.413 327 11041.07 255.96 54496.14 88888.00 2015-11-23 21:12:07.913 327 11041.07 255.99 54496.15 88888.00 2015-11-23 21:12:08.413 327 11041.03 256.03 54496.16 88888.00 2015-11-23 21:12:08.913 327 11041.03 256.13 54496.19 88888.00 2015-11-23 21:12:09.413 327 11040.96 256.27 54496.24 88888.00 2015-11-23 21:12:09.913 327 11040.96 256.44 54496.17 88888.00 2015-11-23 21:12:10.413 327 11041.08 256.61 54496.10 88888.00 2015-11-23 21:12:10.913 327 11041.17 256.72 54496.15 88888.00 2015-11-23 21:12:11.413 327 11041.32 256.79 54496.15 88888.00 2015-11-23 21:12:11.913 327 11041.44 256.75 54496.18 88888.00 2015-11-23 21:12:12.413 327 11041.62 256.67 54496.28 88888.00 2015-11-23 21:12:12.913 327 11041.73 256.61 54496.38 88888.00 2015-11-23 21:12:13.413 327 11041.80 256.58 54496.46 88888.00 2015-11-23 21:12:13.913 327 11041.83 256.52 54496.44 88888.00 2015-11-23 21:12:14.413 327 11041.80 256.44 54496.40 88888.00 2015-11-23 21:12:14.913 327 11041.80 256.40 54496.35 88888.00 2015-11-23 21:12:15.413 327 11041.86 256.34 54496.36 88888.00 2015-11-23 21:12:15.913 327 11041.87 256.30 54496.36 88888.00 2015-11-23 21:12:16.413 327 11041.86 256.28 54496.34 88888.00 2015-11-23 21:12:16.913 327 11041.86 256.23 54496.45 88888.00 2015-11-23 21:12:17.413 327 11041.87 256.22 54496.49 88888.00 2015-11-23 21:12:17.913 327 11041.99 256.18 54496.34 88888.00 2015-11-23 21:12:18.413 327 11041.95 256.15 54496.21 88888.00 2015-11-23 21:12:18.913 327 11041.92 256.13 54496.26 88888.00 2015-11-23 21:12:19.413 327 11041.97 256.14 54496.35 88888.00 2015-11-23 21:12:19.913 327 11041.96 256.15 54496.35 88888.00 2015-11-23 21:12:20.413 327 11041.97 256.13 54496.36 88888.00 2015-11-23 21:12:20.913 327 11041.99 256.05 54496.33 88888.00 2015-11-23 21:12:21.413 327 11041.99 256.03 54496.37 88888.00 2015-11-23 21:12:21.913 327 11041.91 256.05 54496.38 88888.00 2015-11-23 21:12:22.413 327 11041.81 256.01 54496.38 88888.00 2015-11-23 21:12:22.913 327 11041.76 255.99 54496.33 88888.00 2015-11-23 21:12:23.413 327 11041.63 256.03 54496.36 88888.00 2015-11-23 21:12:23.913 327 11041.55 256.13 54496.38 88888.00 2015-11-23 21:12:24.413 327 11041.50 256.17 54496.41 88888.00 2015-11-23 21:12:24.913 327 11041.54 256.22 54496.46 88888.00 2015-11-23 21:12:25.413 327 11041.50 256.36 54496.54 88888.00 2015-11-23 21:12:25.913 327 11041.45 256.43 54496.63 88888.00 2015-11-23 21:12:26.413 327 11041.48 256.43 54496.69 88888.00 2015-11-23 21:12:26.913 327 11041.47 256.49 54496.73 88888.00 2015-11-23 21:12:27.413 327 11041.50 256.50 54496.78 88888.00 2015-11-23 21:12:27.913 327 11041.69 256.51 54496.73 88888.00 2015-11-23 21:12:28.413 327 11041.74 256.58 54496.81 88888.00 2015-11-23 21:12:28.913 327 11041.80 256.59 54496.86 88888.00 2015-11-23 21:12:29.413 327 11041.83 256.58 54496.80 88888.00 2015-11-23 21:12:29.913 327 11041.96 256.56 54496.86 88888.00 2015-11-23 21:12:30.413 327 11042.02 256.53 54496.95 88888.00 2015-11-23 21:12:30.913 327 11041.96 256.54 54496.93 88888.00 2015-11-23 21:12:31.413 327 11041.89 256.56 54496.79 88888.00 2015-11-23 21:12:31.913 327 11041.90 256.61 54496.78 88888.00 2015-11-23 21:12:32.413 327 11041.94 256.59 54496.80 88888.00 2015-11-23 21:12:32.913 327 11041.96 256.60 54496.82 88888.00 2015-11-23 21:12:33.413 327 11041.85 256.64 54496.81 88888.00 2015-11-23 21:12:33.913 327 11041.78 256.65 54496.71 88888.00 2015-11-23 21:12:34.413 327 11041.83 256.60 54496.69 88888.00 2015-11-23 21:12:34.913 327 11041.81 256.67 54496.71 88888.00 2015-11-23 21:12:35.413 327 11041.76 256.72 54496.67 88888.00 2015-11-23 21:12:35.913 327 11041.81 256.68 54496.62 88888.00 2015-11-23 21:12:36.413 327 11041.66 256.66 54497.24 88888.00 2015-11-23 21:12:36.913 327 11041.54 256.76 54497.76 88888.00 2015-11-23 21:12:37.413 327 11041.55 256.82 54497.00 88888.00 2015-11-23 21:12:37.913 327 11041.64 256.76 54496.71 88888.00 2015-11-23 21:12:38.413 327 11041.68 256.74 54496.71 88888.00 2015-11-23 21:12:38.913 327 11041.71 256.70 54496.72 88888.00 2015-11-23 21:12:39.413 327 11041.83 256.68 54496.76 88888.00 2015-11-23 21:12:39.913 327 11041.97 256.68 54496.80 88888.00 2015-11-23 21:12:40.413 327 11042.15 256.72 54496.77 88888.00 2015-11-23 21:12:40.913 327 11042.21 256.73 54496.75 88888.00 2015-11-23 21:12:41.413 327 11042.30 256.75 54496.87 88888.00 2015-11-23 21:12:41.913 327 11042.43 256.77 54496.89 88888.00 2015-11-23 21:12:42.413 327 11042.57 256.75 54496.99 88888.00 2015-11-23 21:12:42.913 327 11042.74 256.76 54497.08 88888.00 2015-11-23 21:12:43.413 327 11042.88 256.79 54497.14 88888.00 2015-11-23 21:12:43.913 327 11042.90 256.75 54497.05 88888.00 2015-11-23 21:12:44.413 327 11042.94 256.72 54497.05 88888.00 2015-11-23 21:12:44.913 327 11043.00 256.65 54497.11 88888.00 2015-11-23 21:12:45.413 327 11043.07 256.65 54497.14 88888.00 2015-11-23 21:12:45.913 327 11043.07 256.57 54497.21 88888.00 2015-11-23 21:12:46.413 327 11043.11 256.50 54497.21 88888.00 2015-11-23 21:12:46.913 327 11043.15 256.49 54497.22 88888.00 2015-11-23 21:12:47.413 327 11043.15 256.42 54497.21 88888.00 2015-11-23 21:12:47.913 327 11043.15 256.33 54497.25 88888.00 2015-11-23 21:12:48.413 327 11043.11 256.31 54497.26 88888.00 2015-11-23 21:12:48.913 327 11043.09 256.31 54497.25 88888.00 2015-11-23 21:12:49.413 327 11043.05 256.32 54497.23 88888.00 2015-11-23 21:12:49.913 327 11043.05 256.27 54497.28 88888.00 2015-11-23 21:12:50.413 327 11043.00 256.26 54497.28 88888.00 2015-11-23 21:12:50.913 327 11042.96 256.28 54497.29 88888.00 2015-11-23 21:12:51.413 327 11042.90 256.28 54497.29 88888.00 2015-11-23 21:12:51.913 327 11042.94 256.27 54497.34 88888.00 2015-11-23 21:12:52.413 327 11042.98 256.25 54497.31 88888.00 2015-11-23 21:12:52.913 327 11042.90 256.31 54497.33 88888.00 2015-11-23 21:12:53.413 327 11042.90 256.31 54497.38 88888.00 2015-11-23 21:12:53.913 327 11042.85 256.34 54497.38 88888.00 2015-11-23 21:12:54.413 327 11042.88 256.42 54497.33 88888.00 2015-11-23 21:12:54.913 327 11042.93 256.34 54497.31 88888.00 2015-11-23 21:12:55.413 327 11042.91 256.36 54497.35 88888.00 2015-11-23 21:12:55.913 327 11042.94 256.39 54497.37 88888.00 2015-11-23 21:12:56.413 327 11042.98 256.34 54497.34 88888.00 2015-11-23 21:12:56.913 327 11043.05 256.32 54497.31 88888.00 2015-11-23 21:12:57.413 327 11043.15 256.32 54497.38 88888.00 2015-11-23 21:12:57.913 327 11043.11 256.35 54497.39 88888.00 2015-11-23 21:12:58.413 327 11043.17 256.36 54497.41 88888.00 2015-11-23 21:12:58.913 327 11043.20 256.40 54497.42 88888.00 2015-11-23 21:12:59.413 327 11043.22 256.41 54497.47 88888.00 2015-11-23 21:12:59.913 327 11043.25 256.40 54497.46 88888.00 2015-11-23 21:13:00.413 327 11043.25 256.41 54497.41 88888.00 2015-11-23 21:13:00.913 327 11043.24 256.43 54497.43 88888.00 2015-11-23 21:13:01.413 327 11043.24 256.36 54497.49 88888.00 2015-11-23 21:13:01.913 327 11043.20 256.31 54497.57 88888.00 2015-11-23 21:13:02.413 327 11043.17 256.31 54497.52 88888.00 2015-11-23 21:13:02.913 327 11043.26 256.24 54497.40 88888.00 2015-11-23 21:13:03.413 327 11043.32 256.26 54497.39 88888.00 2015-11-23 21:13:03.913 327 11043.42 256.27 54497.50 88888.00 2015-11-23 21:13:04.413 327 11043.49 256.33 54497.51 88888.00 2015-11-23 21:13:04.913 327 11043.47 256.41 54497.49 88888.00 2015-11-23 21:13:05.413 327 11043.47 256.37 54497.51 88888.00 2015-11-23 21:13:05.913 327 11043.53 256.35 54497.54 88888.00 2015-11-23 21:13:06.413 327 11043.59 256.43 54497.54 88888.00 2015-11-23 21:13:06.913 327 11043.59 256.42 54497.46 88888.00 2015-11-23 21:13:07.413 327 11043.53 256.35 54497.41 88888.00 2015-11-23 21:13:07.913 327 11043.53 256.33 54497.43 88888.00 2015-11-23 21:13:08.413 327 11043.58 256.32 54497.48 88888.00 2015-11-23 21:13:08.913 327 11043.56 256.34 54497.48 88888.00 2015-11-23 21:13:09.413 327 11043.57 256.33 54497.51 88888.00 2015-11-23 21:13:09.913 327 11043.56 256.26 54497.52 88888.00 2015-11-23 21:13:10.413 327 11043.57 256.27 54497.52 88888.00 2015-11-23 21:13:10.913 327 11043.56 256.26 54497.46 88888.00 2015-11-23 21:13:11.413 327 11043.67 256.25 54497.48 88888.00 2015-11-23 21:13:11.913 327 11043.69 256.30 54497.54 88888.00 2015-11-23 21:13:12.413 327 11043.68 256.30 54497.55 88888.00 2015-11-23 21:13:12.913 327 11043.71 256.30 54497.52 88888.00 2015-11-23 21:13:13.413 327 11043.74 256.27 54497.51 88888.00 2015-11-23 21:13:13.913 327 11043.75 256.26 54497.47 88888.00 2015-11-23 21:13:14.413 327 11043.72 256.24 54497.47 88888.00 2015-11-23 21:13:14.913 327 11043.77 256.28 54497.49 88888.00 2015-11-23 21:13:15.413 327 11043.78 256.33 54497.46 88888.00 2015-11-23 21:13:15.913 327 11043.80 256.35 54497.41 88888.00 2015-11-23 21:13:16.413 327 11043.88 256.36 54497.41 88888.00 2015-11-23 21:13:16.913 327 11043.89 256.32 54497.42 88888.00 2015-11-23 21:13:17.413 327 11043.96 256.33 54497.42 88888.00 2015-11-23 21:13:17.913 327 11044.01 256.33 54497.47 88888.00 2015-11-23 21:13:18.413 327 11044.05 256.28 54497.45 88888.00 2015-11-23 21:13:18.913 327 11044.14 256.35 54497.52 88888.00 2015-11-23 21:13:19.413 327 11044.19 256.39 54497.59 88888.00 2015-11-23 21:13:19.913 327 11044.21 256.34 54497.52 88888.00 2015-11-23 21:13:20.413 327 11044.22 256.33 54497.48 88888.00 2015-11-23 21:13:20.913 327 11044.32 256.32 54497.46 88888.00 2015-11-23 21:13:21.413 327 11044.41 256.27 54497.40 88888.00 2015-11-23 21:13:21.913 327 11044.46 256.25 54497.38 88888.00 2015-11-23 21:13:22.413 327 11044.63 256.27 54497.43 88888.00 2015-11-23 21:13:22.913 327 11045.04 256.31 54497.48 88888.00 2015-11-23 21:13:23.413 327 11045.35 256.30 54497.52 88888.00 2015-11-23 21:13:23.913 327 11045.56 256.22 54497.61 88888.00 2015-11-23 21:13:24.413 327 11045.77 256.13 54497.52 88888.00 2015-11-23 21:13:24.913 327 11045.84 256.07 54497.55 88888.00 2015-11-23 21:13:25.413 327 11045.77 256.01 54497.46 88888.00 2015-11-23 21:13:25.913 327 11045.51 255.94 54497.35 88888.00 2015-11-23 21:13:26.413 327 11045.18 255.83 54497.39 88888.00 2015-11-23 21:13:26.913 327 11044.88 255.68 54497.43 88888.00 2015-11-23 21:13:27.413 327 11044.56 255.51 54497.48 88888.00 2015-11-23 21:13:27.913 327 11044.25 255.46 54497.46 88888.00 2015-11-23 21:13:28.413 327 11044.16 255.44 54497.43 88888.00 2015-11-23 21:13:28.913 327 11044.05 255.44 54497.43 88888.00 2015-11-23 21:13:29.413 327 11043.98 255.35 54497.45 88888.00 2015-11-23 21:13:29.913 327 11043.95 255.30 54497.35 88888.00 2015-11-23 21:13:30.413 327 11043.92 255.22 54497.32 88888.00 2015-11-23 21:13:30.913 327 11043.84 255.18 54497.33 88888.00 2015-11-23 21:13:31.413 327 11043.82 255.12 54497.35 88888.00 2015-11-23 21:13:31.913 327 11043.77 255.13 54497.34 88888.00 2015-11-23 21:13:32.413 327 11043.67 255.12 54497.33 88888.00 2015-11-23 21:13:32.913 327 11043.59 255.04 54497.28 88888.00 2015-11-23 21:13:33.413 327 11043.57 255.04 54497.16 88888.00 2015-11-23 21:13:33.913 327 11043.41 255.08 54497.13 88888.00 2015-11-23 21:13:34.413 327 11043.16 255.21 54497.02 88888.00 2015-11-23 21:13:34.913 327 11043.01 255.44 54496.91 88888.00 2015-11-23 21:13:35.413 327 11042.85 255.66 54496.84 88888.00 2015-11-23 21:13:35.913 327 11042.77 255.96 54496.99 88888.00 2015-11-23 21:13:36.413 327 11042.74 256.25 54497.02 88888.00 2015-11-23 21:13:36.913 327 11042.86 256.56 54497.20 88888.00 2015-11-23 21:13:37.413 327 11042.99 256.82 54497.23 88888.00 2015-11-23 21:13:37.913 327 11043.17 256.90 54497.21 88888.00 2015-11-23 21:13:38.413 327 11043.32 256.96 54497.26 88888.00 2015-11-23 21:13:38.913 327 11043.47 256.98 54497.21 88888.00 2015-11-23 21:13:39.413 327 11043.62 256.91 54497.23 88888.00 2015-11-23 21:13:39.913 327 11043.75 256.87 54497.31 88888.00 2015-11-23 21:13:40.413 327 11043.90 256.84 54497.35 88888.00 2015-11-23 21:13:40.913 327 11044.00 256.74 54497.38 88888.00 2015-11-23 21:13:41.413 327 11044.06 256.69 54497.40 88888.00 2015-11-23 21:13:41.913 327 11044.15 256.68 54497.41 88888.00 2015-11-23 21:13:42.413 327 11044.19 256.67 54497.47 88888.00 2015-11-23 21:13:42.913 327 11044.25 256.60 54497.46 88888.00 2015-11-23 21:13:43.413 327 11044.26 256.59 54497.45 88888.00 2015-11-23 21:13:43.913 327 11044.25 256.58 54497.45 88888.00 2015-11-23 21:13:44.413 327 11044.31 256.58 54497.47 88888.00 2015-11-23 21:13:44.913 327 11044.32 256.52 54497.35 88888.00 2015-11-23 21:13:45.413 327 11044.37 256.48 54497.33 88888.00 2015-11-23 21:13:45.913 327 11044.36 256.43 54497.40 88888.00 2015-11-23 21:13:46.413 327 11044.34 256.39 54497.37 88888.00 2015-11-23 21:13:46.913 327 11044.36 256.39 54497.32 88888.00 2015-11-23 21:13:47.413 327 11044.29 256.42 54497.30 88888.00 2015-11-23 21:13:47.913 327 11044.31 256.41 54497.29 88888.00 2015-11-23 21:13:48.413 327 11044.30 256.33 54497.21 88888.00 2015-11-23 21:13:48.913 327 11044.26 256.27 54497.16 88888.00 2015-11-23 21:13:49.413 327 11044.29 256.28 54497.17 88888.00 2015-11-23 21:13:49.913 327 11044.31 256.24 54497.12 88888.00 2015-11-23 21:13:50.413 327 11044.27 256.24 54497.16 88888.00 2015-11-23 21:13:50.913 327 11044.17 256.25 54497.16 88888.00 2015-11-23 21:13:51.413 327 11044.11 256.31 54497.12 88888.00 2015-11-23 21:13:51.913 327 11044.04 256.35 54497.05 88888.00 2015-11-23 21:13:52.413 327 11044.03 256.41 54497.08 88888.00 2015-11-23 21:13:52.913 327 11044.08 256.52 54497.16 88888.00 2015-11-23 21:13:53.413 327 11044.11 256.69 54497.15 88888.00 2015-11-23 21:13:53.913 327 11044.16 256.76 54497.15 88888.00 2015-11-23 21:13:54.413 327 11044.20 256.74 54497.17 88888.00 2015-11-23 21:13:54.913 327 11044.25 256.74 54497.22 88888.00 2015-11-23 21:13:55.404 327 11044.26 256.78 54497.22 88888.00 2015-11-23 21:13:55.904 327 11044.31 256.79 54497.26 88888.00 2015-11-23 21:13:56.404 327 11044.32 256.76 54497.41 88888.00 2015-11-23 21:13:56.904 327 11044.32 256.77 54497.45 88888.00 2015-11-23 21:13:57.404 327 11044.35 256.77 54497.45 88888.00 2015-11-23 21:13:57.904 327 11044.36 256.72 54497.50 88888.00 2015-11-23 21:13:58.404 327 11044.40 256.68 54497.47 88888.00 2015-11-23 21:13:58.904 327 11044.46 256.65 54497.51 88888.00 2015-11-23 21:13:59.404 327 11044.41 256.65 54497.51 88888.00 2015-11-23 21:13:59.904 327 11044.42 256.64 54497.66 88888.00 2015-11-23 21:14:00.404 327 11044.43 256.61 54497.78 88888.00 2015-11-23 21:14:00.904 327 11044.39 256.61 54497.78 88888.00 2015-11-23 21:14:01.404 327 11044.35 256.65 54497.75 88888.00 2015-11-23 21:14:01.904 327 11044.41 256.68 54497.73 88888.00 2015-11-23 21:14:02.404 327 11044.41 256.67 54497.69 88888.00 2015-11-23 21:14:02.904 327 11044.40 256.64 54497.80 88888.00 2015-11-23 21:14:03.404 327 11044.40 256.66 54497.91 88888.00 2015-11-23 21:14:03.904 327 11044.39 256.59 54497.89 88888.00 2015-11-23 21:14:04.404 327 11044.37 256.58 54497.90 88888.00 2015-11-23 21:14:04.904 327 11044.41 256.56 54497.94 88888.00 2015-11-23 21:14:05.404 327 11044.40 256.51 54497.99 88888.00 2015-11-23 21:14:05.904 327 11044.35 256.54 54497.96 88888.00 2015-11-23 21:14:06.404 327 11044.35 256.53 54497.91 88888.00 2015-11-23 21:14:06.904 327 11044.31 256.58 54497.80 88888.00 2015-11-23 21:14:07.404 327 11044.27 256.59 54497.83 88888.00 2015-11-23 21:14:07.904 327 11044.34 256.58 54497.86 88888.00 2015-11-23 21:14:08.404 327 11044.30 256.62 54497.91 88888.00 2015-11-23 21:14:08.904 327 11044.35 256.66 54497.90 88888.00 2015-11-23 21:14:09.404 327 11044.39 256.67 54497.87 88888.00 2015-11-23 21:14:09.904 327 11044.40 256.66 54497.81 88888.00 2015-11-23 21:14:10.404 327 11044.41 256.65 54497.76 88888.00 2015-11-23 21:14:10.904 327 11044.40 256.64 54497.77 88888.00 2015-11-23 21:14:11.404 327 11044.36 256.60 54497.80 88888.00 2015-11-23 21:14:11.904 327 11044.40 256.62 54497.77 88888.00 2015-11-23 21:14:12.404 327 11044.47 256.67 54497.80 88888.00 2015-11-23 21:14:12.904 327 11044.51 256.69 54497.83 88888.00 2015-11-23 21:14:13.404 327 11044.46 256.66 54497.75 88888.00 2015-11-23 21:14:13.904 327 11044.42 256.61 54497.68 88888.00 2015-11-23 21:14:14.404 327 11044.57 256.74 54497.49 88888.00 2015-11-23 21:14:14.904 327 11044.84 257.10 54497.06 88888.00 2015-11-23 21:14:15.404 327 11044.95 257.15 54497.00 88888.00 2015-11-23 21:14:15.904 327 11044.97 257.21 54497.00 88888.00 2015-11-23 21:14:16.404 327 11045.05 257.37 54496.87 88888.00 2015-11-23 21:14:16.904 327 11045.11 257.49 54496.80 88888.00 2015-11-23 21:14:17.404 327 11045.13 257.49 54496.72 88888.00 2015-11-23 21:14:17.904 327 11045.13 257.40 54496.73 88888.00 2015-11-23 21:14:18.404 327 11045.00 257.21 54497.24 88888.00 2015-11-23 21:14:18.904 327 11044.98 257.19 54497.25 88888.00 2015-11-23 21:14:19.404 327 11044.97 257.12 54497.32 88888.00 2015-11-23 21:14:19.904 327 11044.98 257.11 54497.30 88888.00 2015-11-23 21:14:20.404 327 11044.95 257.12 54497.35 88888.00 2015-11-23 21:14:20.904 327 11044.97 257.18 54497.38 88888.00 2015-11-23 21:14:21.404 327 11044.99 257.17 54497.42 88888.00 2015-11-23 21:14:21.904 327 11045.03 257.09 54497.47 88888.00 2015-11-23 21:14:22.404 327 11045.04 257.00 54497.33 88888.00 2015-11-23 21:14:22.904 327 11044.95 256.96 54497.28 88888.00 2015-11-23 21:14:23.404 327 11044.90 257.01 54497.45 88888.00 2015-11-23 21:14:23.904 327 11044.94 257.04 54497.52 88888.00 2015-11-23 21:14:24.404 327 11045.00 257.03 54497.47 88888.00 2015-11-23 21:14:24.904 327 11044.99 257.06 54497.47 88888.00 2015-11-23 21:14:25.404 327 11045.09 257.11 54497.47 88888.00 2015-11-23 21:14:25.904 327 11045.11 257.12 54497.43 88888.00 2015-11-23 21:14:26.404 327 11045.04 257.09 54497.45 88888.00 2015-11-23 21:14:26.904 327 11044.94 257.06 54497.51 88888.00 2015-11-23 21:14:27.404 327 11044.92 257.03 54497.48 88888.00 2015-11-23 21:14:27.904 327 11044.94 257.09 54497.46 88888.00 2015-11-23 21:14:28.404 327 11044.98 257.11 54497.40 88888.00 2015-11-23 21:14:28.904 327 11044.98 257.10 54497.40 88888.00 2015-11-23 21:14:29.404 327 11044.94 257.10 54497.37 88888.00 2015-11-23 21:14:29.904 327 11044.94 257.09 54497.41 88888.00 2015-11-23 21:14:30.404 327 11044.98 257.07 54497.45 88888.00 2015-11-23 21:14:30.904 327 11044.93 257.10 54497.39 88888.00 2015-11-23 21:14:31.404 327 11044.99 257.17 54497.37 88888.00 2015-11-23 21:14:31.904 327 11045.04 257.13 54497.45 88888.00 2015-11-23 21:14:32.404 327 11045.05 257.12 54497.40 88888.00 2015-11-23 21:14:32.904 327 11044.99 257.08 54497.37 88888.00 2015-11-23 21:14:33.404 327 11044.98 257.06 54497.46 88888.00 2015-11-23 21:14:33.904 327 11044.97 257.03 54497.47 88888.00 2015-11-23 21:14:34.404 327 11044.99 257.07 54497.51 88888.00 2015-11-23 21:14:34.904 327 11045.03 257.07 54497.63 88888.00 2015-11-23 21:14:35.404 327 11045.00 257.04 54497.63 88888.00 2015-11-23 21:14:35.904 327 11044.92 257.00 54497.58 88888.00 2015-11-23 21:14:36.404 327 11044.94 257.02 54497.50 88888.00 2015-11-23 21:14:36.904 327 11044.95 257.08 54497.52 88888.00 2015-11-23 21:14:37.404 327 11044.95 257.06 54497.55 88888.00 2015-11-23 21:14:37.904 327 11044.94 257.11 54497.57 88888.00 2015-11-23 21:14:38.404 327 11044.97 257.07 54497.52 88888.00 2015-11-23 21:14:38.904 327 11045.00 257.01 54497.47 88888.00 2015-11-23 21:14:39.404 327 11045.02 257.00 54497.51 88888.00 2015-11-23 21:14:39.904 327 11045.04 257.01 54497.50 88888.00 2015-11-23 21:14:40.404 327 11045.07 257.06 54497.59 88888.00 2015-11-23 21:14:40.904 327 11045.09 257.04 54497.55 88888.00 2015-11-23 21:14:41.404 327 11045.11 257.03 54497.49 88888.00 2015-11-23 21:14:41.904 327 11045.10 257.00 54497.49 88888.00 2015-11-23 21:14:42.404 327 11045.15 256.99 54497.45 88888.00 2015-11-23 21:14:42.904 327 11045.24 257.00 54497.45 88888.00 2015-11-23 21:14:43.404 327 11045.30 257.01 54497.41 88888.00 2015-11-23 21:14:43.904 327 11045.31 257.03 54497.35 88888.00 2015-11-23 21:14:44.404 327 11045.32 257.06 54497.38 88888.00 2015-11-23 21:14:44.904 327 11045.37 257.09 54497.32 88888.00 2015-11-23 21:14:45.404 327 11045.45 257.13 54497.28 88888.00 2015-11-23 21:14:45.904 327 11045.41 257.17 54497.26 88888.00 2015-11-23 21:14:46.404 327 11045.41 257.27 54497.16 88888.00 2015-11-23 21:14:46.904 327 11045.44 257.33 54497.16 88888.00 2015-11-23 21:14:47.404 327 11045.45 257.35 54497.15 88888.00 2015-11-23 21:14:47.904 327 11045.44 257.42 54497.15 88888.00 2015-11-23 21:14:48.404 327 11045.42 257.49 54497.19 88888.00 2015-11-23 21:14:48.904 327 11045.40 257.44 54497.15 88888.00 2015-11-23 21:14:49.404 327 11045.39 257.50 54497.17 88888.00 2015-11-23 21:14:49.904 327 11045.39 257.54 54497.20 88888.00 2015-11-23 21:14:50.404 327 11045.31 257.60 54497.13 88888.00 2015-11-23 21:14:50.904 327 11045.25 257.55 54497.21 88888.00 2015-11-23 21:14:51.404 327 11045.18 257.54 54497.25 88888.00 2015-11-23 21:14:51.904 327 11045.19 257.55 54497.28 88888.00 2015-11-23 21:14:52.404 327 11045.19 257.57 54497.24 88888.00 2015-11-23 21:14:52.904 327 11045.14 257.51 54497.14 88888.00 2015-11-23 21:14:53.404 327 11045.19 257.45 54497.21 88888.00 2015-11-23 21:14:53.904 327 11045.19 257.49 54497.22 88888.00 2015-11-23 21:14:54.404 327 11045.25 257.51 54497.19 88888.00 2015-11-23 21:14:54.904 327 11045.23 257.52 54497.22 88888.00 2015-11-23 21:14:55.404 327 11045.13 257.52 54497.29 88888.00 2015-11-23 21:14:55.904 327 11045.15 257.49 54497.34 88888.00 2015-11-23 21:14:56.404 327 11045.18 257.45 54497.40 88888.00 2015-11-23 21:14:56.904 327 11045.18 257.49 54497.45 88888.00 2015-11-23 21:14:57.404 327 11045.14 257.52 54497.48 88888.00 2015-11-23 21:14:57.904 327 11045.16 257.57 54497.42 88888.00 2015-11-23 21:14:58.404 327 11045.16 257.53 54497.40 88888.00 2015-11-23 21:14:58.904 327 11045.16 257.52 54497.46 88888.00 2015-11-23 21:14:59.404 327 11045.18 257.52 54497.52 88888.00 2015-11-23 21:14:59.904 327 11045.13 257.50 54497.47 88888.00 2015-11-23 21:15:00.404 327 11045.13 257.49 54497.50 88888.00 2015-11-23 21:15:00.904 327 11045.13 257.51 54497.57 88888.00 2015-11-23 21:15:01.404 327 11045.14 257.55 54497.64 88888.00 2015-11-23 21:15:01.904 327 11045.16 257.54 54497.51 88888.00 2015-11-23 21:15:02.404 327 11045.20 257.50 54497.48 88888.00 2015-11-23 21:15:02.904 327 11045.21 257.46 54497.50 88888.00 2015-11-23 21:15:03.404 327 11045.16 257.50 54497.57 88888.00 2015-11-23 21:15:03.904 327 11045.20 257.50 54497.47 88888.00 2015-11-23 21:15:04.404 327 11045.21 257.48 54497.48 88888.00 2015-11-23 21:15:04.904 327 11045.18 257.55 54497.46 88888.00 2015-11-23 21:15:05.404 327 11045.19 257.54 54497.41 88888.00 2015-11-23 21:15:05.904 327 11045.13 257.53 54497.43 88888.00 2015-11-23 21:15:06.404 327 11045.14 257.52 54497.43 88888.00 2015-11-23 21:15:06.904 327 11045.18 257.49 54497.43 88888.00 2015-11-23 21:15:07.404 327 11045.16 257.45 54497.49 88888.00 2015-11-23 21:15:07.904 327 11045.16 257.44 54497.51 88888.00 2015-11-23 21:15:08.404 327 11045.23 257.45 54497.46 88888.00 2015-11-23 21:15:08.904 327 11045.21 257.48 54497.40 88888.00 2015-11-23 21:15:09.404 327 11045.16 257.49 54497.42 88888.00 2015-11-23 21:15:09.904 327 11045.19 257.49 54497.42 88888.00 2015-11-23 21:15:10.404 327 11045.21 257.51 54497.42 88888.00 2015-11-23 21:15:10.904 327 11045.24 257.59 54497.41 88888.00 2015-11-23 21:15:11.404 327 11045.21 257.59 54497.37 88888.00 2015-11-23 21:15:11.904 327 11045.15 257.49 54497.40 88888.00 2015-11-23 21:15:12.404 327 11045.10 257.49 54497.48 88888.00 2015-11-23 21:15:12.904 327 11045.10 257.46 54497.48 88888.00 2015-11-23 21:15:13.404 327 11045.13 257.38 54497.50 88888.00 2015-11-23 21:15:13.904 327 11045.18 257.34 54497.39 88888.00 2015-11-23 21:15:14.404 327 11045.16 257.36 54497.42 88888.00 2015-11-23 21:15:14.904 327 11045.15 257.26 54497.40 88888.00 2015-11-23 21:15:15.404 327 11045.18 257.25 54497.41 88888.00 2015-11-23 21:15:15.904 327 11045.26 257.23 54497.34 88888.00 2015-11-23 21:15:16.404 327 11045.32 257.25 54497.39 88888.00 2015-11-23 21:15:16.904 327 11045.36 257.25 54497.41 88888.00 2015-11-23 21:15:17.404 327 11045.35 257.24 54497.49 88888.00 2015-11-23 21:15:17.904 327 11045.35 257.29 54497.55 88888.00 2015-11-23 21:15:18.404 327 11045.32 257.28 54497.64 88888.00 2015-11-23 21:15:18.904 327 11045.34 257.28 54497.76 88888.00 2015-11-23 21:15:19.404 327 11045.36 257.27 54497.76 88888.00 2015-11-23 21:15:19.904 327 11045.34 257.27 54497.76 88888.00 2015-11-23 21:15:20.404 327 11045.34 257.25 54497.80 88888.00 2015-11-23 21:15:20.904 327 11045.40 257.26 54497.83 88888.00 2015-11-23 21:15:21.404 327 11045.40 257.37 54497.72 88888.00 2015-11-23 21:15:21.904 327 11045.36 257.36 54497.65 88888.00 2015-11-23 21:15:22.404 327 11045.36 257.28 54497.69 88888.00 2015-11-23 21:15:22.904 327 11045.32 257.29 54497.72 88888.00 2015-11-23 21:15:23.404 327 11045.28 257.28 54497.77 88888.00 2015-11-23 21:15:23.904 327 11045.30 257.30 54497.76 88888.00 2015-11-23 21:15:24.404 327 11045.34 257.33 54497.77 88888.00 2015-11-23 21:15:24.904 327 11045.41 257.28 54497.80 88888.00 2015-11-23 21:15:25.404 327 11045.35 257.25 54497.80 88888.00 2015-11-23 21:15:25.904 327 11045.24 257.24 54497.82 88888.00 2015-11-23 21:15:26.404 327 11045.21 257.16 54497.81 88888.00 2015-11-23 21:15:26.904 327 11045.24 257.16 54497.80 88888.00 2015-11-23 21:15:27.404 327 11045.23 257.16 54497.77 88888.00 2015-11-23 21:15:27.904 327 11045.21 257.17 54497.70 88888.00 2015-11-23 21:15:28.404 327 11045.18 257.13 54497.65 88888.00 2015-11-23 21:15:28.904 327 11045.08 257.17 54497.70 88888.00 2015-11-23 21:15:29.404 327 11045.14 257.16 54497.85 88888.00 2015-11-23 21:15:29.904 327 11045.19 257.13 54497.80 88888.00 2015-11-23 21:15:30.404 327 11045.19 257.11 54497.74 88888.00 2015-11-23 21:15:30.904 327 11045.15 257.11 54497.72 88888.00 2015-11-23 21:15:31.404 327 11045.08 257.12 54497.68 88888.00 2015-11-23 21:15:31.904 327 11045.09 257.10 54497.69 88888.00 2015-11-23 21:15:32.404 327 11045.09 257.04 54497.68 88888.00 2015-11-23 21:15:32.904 327 11045.07 257.06 54497.75 88888.00 2015-11-23 21:15:33.404 327 11045.05 257.08 54497.72 88888.00 2015-11-23 21:15:33.904 327 11045.07 257.03 54497.70 88888.00 2015-11-23 21:15:34.404 327 11045.04 257.06 54497.66 88888.00 2015-11-23 21:15:34.904 327 11045.04 257.06 54497.45 88888.00 2015-11-23 21:15:35.404 327 11045.00 257.04 54497.54 88888.00 2015-11-23 21:15:35.904 327 11045.04 257.13 54497.61 88888.00 2015-11-23 21:15:36.404 327 11045.03 257.23 54497.61 88888.00 2015-11-23 21:15:36.904 327 11044.95 257.23 54497.65 88888.00 2015-11-23 21:15:37.404 327 11044.88 257.25 54497.68 88888.00 2015-11-23 21:15:37.904 327 11044.82 257.25 54497.59 88888.00 2015-11-23 21:15:38.404 327 11044.81 257.29 54497.56 88888.00 2015-11-23 21:15:38.904 327 11044.84 257.33 54497.58 88888.00 2015-11-23 21:15:39.404 327 11044.90 257.37 54497.57 88888.00 2015-11-23 21:15:39.904 327 11044.92 257.44 54497.63 88888.00 2015-11-23 21:15:40.404 327 11044.93 257.54 54497.68 88888.00 2015-11-23 21:15:40.904 327 11044.97 257.58 54497.69 88888.00 2015-11-23 21:15:41.404 327 11044.99 257.61 54497.72 88888.00 2015-11-23 21:15:41.904 327 11045.02 257.55 54497.73 88888.00 2015-11-23 21:15:42.404 327 11045.00 257.53 54497.75 88888.00 2015-11-23 21:15:42.904 327 11045.03 257.53 54497.73 88888.00 2015-11-23 21:15:43.404 327 11045.10 257.52 54497.85 88888.00 2015-11-23 21:15:43.904 327 11045.11 257.55 54497.95 88888.00 2015-11-23 21:15:44.404 327 11045.13 257.55 54497.95 88888.00 2015-11-23 21:15:44.904 327 11045.11 257.59 54497.96 88888.00 2015-11-23 21:15:45.404 327 11045.14 257.60 54497.99 88888.00 2015-11-23 21:15:45.904 327 11045.23 257.59 54498.01 88888.00 2015-11-23 21:15:46.404 327 11045.29 257.58 54498.03 88888.00 2015-11-23 21:15:46.904 327 11045.24 257.53 54498.05 88888.00 2015-11-23 21:15:47.404 327 11045.23 257.52 54498.19 88888.00 2015-11-23 21:15:47.904 327 11045.20 257.52 54498.33 88888.00 2015-11-23 21:15:48.404 327 11045.23 257.51 54498.33 88888.00 2015-11-23 21:15:48.904 327 11045.21 257.48 54498.33 88888.00 2015-11-23 21:15:49.404 327 11045.24 257.51 54498.22 88888.00 2015-11-23 21:15:49.904 327 11045.30 257.46 54498.27 88888.00 2015-11-23 21:15:50.404 327 11045.28 257.43 54498.27 88888.00 2015-11-23 21:15:50.904 327 11045.26 257.44 54498.27 88888.00 2015-11-23 21:15:51.404 327 11045.19 257.45 54498.26 88888.00 2015-11-23 21:15:51.904 327 11045.16 257.48 54498.29 88888.00 2015-11-23 21:15:52.404 327 11045.15 257.50 54498.28 88888.00 2015-11-23 21:15:52.904 327 11045.21 257.51 54498.25 88888.00 2015-11-23 21:15:53.404 327 11045.19 257.46 54498.24 88888.00 2015-11-23 21:15:53.904 327 11045.16 257.46 54498.20 88888.00 2015-11-23 21:15:54.404 327 11045.20 257.43 54498.17 88888.00 2015-11-23 21:15:54.904 327 11045.16 257.43 54498.20 88888.00 2015-11-23 21:15:55.404 327 11045.15 257.43 54498.25 88888.00 2015-11-23 21:15:55.904 327 11045.13 257.42 54498.19 88888.00 2015-11-23 21:15:56.404 327 11045.16 257.44 54498.19 88888.00 2015-11-23 21:15:56.904 327 11045.14 257.49 54498.24 88888.00 2015-11-23 21:15:57.404 327 11045.08 257.48 54498.19 88888.00 2015-11-23 21:15:57.904 327 11045.07 257.42 54497.98 88888.00 2015-11-23 21:15:58.404 327 11045.08 257.38 54498.01 88888.00 2015-11-23 21:15:58.904 327 11045.02 257.37 54497.99 88888.00 2015-11-23 21:15:59.404 327 11044.97 257.42 54497.98 88888.00 2015-11-23 21:15:59.904 327 11044.97 257.38 54497.99 88888.00 2015-11-23 21:16:00.404 327 11045.04 257.34 54497.98 88888.00 2015-11-23 21:16:00.904 327 11045.04 257.32 54497.93 88888.00 2015-11-23 21:16:01.404 327 11045.03 257.35 54497.98 88888.00 2015-11-23 21:16:01.904 327 11045.07 257.36 54497.90 88888.00 2015-11-23 21:16:02.404 327 11045.00 257.32 54497.86 88888.00 2015-11-23 21:16:02.904 327 11044.99 257.34 54497.86 88888.00 2015-11-23 21:16:03.404 327 11045.07 257.35 54497.87 88888.00 2015-11-23 21:16:03.904 327 11045.09 257.30 54497.91 88888.00 2015-11-23 21:16:04.404 327 11045.09 257.28 54497.90 88888.00 2015-11-23 21:16:04.904 327 11045.08 257.29 54497.85 88888.00 2015-11-23 21:16:05.404 327 11045.08 257.35 54497.76 88888.00 2015-11-23 21:16:05.904 327 11045.11 257.33 54497.64 88888.00 2015-11-23 21:16:06.404 327 11045.16 257.35 54497.43 88888.00 2015-11-23 21:16:06.904 327 11045.15 257.35 54497.43 88888.00 2015-11-23 21:16:07.404 327 11045.18 257.32 54497.40 88888.00 2015-11-23 21:16:07.904 327 11045.19 257.28 54497.40 88888.00 2015-11-23 21:16:08.404 327 11045.23 257.30 54497.38 88888.00 2015-11-23 21:16:08.904 327 11045.13 257.30 54497.35 88888.00 2015-11-23 21:16:09.404 327 11045.02 257.26 54497.34 88888.00 2015-11-23 21:16:09.904 327 11044.99 257.25 54497.34 88888.00 2015-11-23 21:16:10.404 327 11044.97 257.27 54497.37 88888.00 2015-11-23 21:16:10.904 327 11044.89 257.18 54497.43 88888.00 2015-11-23 21:16:11.404 327 11044.81 257.16 54497.50 88888.00 2015-11-23 21:16:11.904 327 11044.77 257.21 54497.52 88888.00 2015-11-23 21:16:12.404 327 11044.83 257.23 54497.49 88888.00 2015-11-23 21:16:12.904 327 11044.83 257.27 54497.47 88888.00 2015-11-23 21:16:13.404 327 11044.77 257.25 54497.52 88888.00 2015-11-23 21:16:13.904 327 11044.77 257.26 54497.56 88888.00 2015-11-23 21:16:14.404 327 11044.82 257.24 54497.54 88888.00 2015-11-23 21:16:14.904 327 11044.84 257.26 54497.52 88888.00 2015-11-23 21:16:15.404 327 11044.94 257.25 54497.63 88888.00 2015-11-23 21:16:15.904 327 11044.94 257.28 54497.66 88888.00 2015-11-23 21:16:16.404 327 11044.93 257.33 54497.66 88888.00 2015-11-23 21:16:16.904 327 11044.94 257.34 54497.72 88888.00 2015-11-23 21:16:17.404 327 11044.94 257.33 54497.76 88888.00 2015-11-23 21:16:17.904 327 11044.95 257.30 54497.70 88888.00 2015-11-23 21:16:18.404 327 11044.98 257.25 54497.77 88888.00 2015-11-23 21:16:18.904 327 11044.92 257.28 54497.82 88888.00 2015-11-23 21:16:19.404 327 11044.95 257.35 54497.80 88888.00 2015-11-23 21:16:19.904 327 11044.97 257.34 54497.77 88888.00 2015-11-23 21:16:20.404 327 11044.97 257.30 54497.74 88888.00 2015-11-23 21:16:20.904 327 11044.98 257.33 54497.77 88888.00 2015-11-23 21:16:21.404 327 11044.99 257.37 54497.92 88888.00 2015-11-23 21:16:21.904 327 11044.98 257.29 54497.84 88888.00 2015-11-23 21:16:22.404 327 11044.99 257.30 54497.76 88888.00 2015-11-23 21:16:22.904 327 11044.99 257.34 54497.76 88888.00 2015-11-23 21:16:23.404 327 11044.94 257.32 54497.74 88888.00 2015-11-23 21:16:23.904 327 11044.93 257.32 54497.75 88888.00 2015-11-23 21:16:24.404 327 11044.94 257.32 54497.63 88888.00 2015-11-23 21:16:24.904 327 11044.95 257.32 54497.61 88888.00 2015-11-23 21:16:25.404 327 11044.94 257.25 54497.68 88888.00 2015-11-23 21:16:25.904 327 11044.92 257.24 54497.63 88888.00 2015-11-23 21:16:26.404 327 11044.88 257.30 54497.54 88888.00 2015-11-23 21:16:26.904 327 11044.90 257.30 54497.50 88888.00 2015-11-23 21:16:27.404 327 11044.92 257.28 54497.57 88888.00 2015-11-23 21:16:27.904 327 11044.97 257.29 54497.54 88888.00 2015-11-23 21:16:28.404 327 11044.94 257.27 54497.52 88888.00 2015-11-23 21:16:28.904 327 11044.95 257.24 54497.43 88888.00 2015-11-23 21:16:29.404 327 11044.99 257.29 54497.38 88888.00 2015-11-23 21:16:29.904 327 11045.00 257.21 54497.33 88888.00 2015-11-23 21:16:30.404 327 11044.94 257.21 54497.31 88888.00 2015-11-23 21:16:30.904 327 11044.93 257.20 54497.33 88888.00 2015-11-23 21:16:31.404 327 11044.89 257.19 54497.28 88888.00 2015-11-23 21:16:31.904 327 11044.89 257.24 54497.28 88888.00 2015-11-23 21:16:32.404 327 11044.87 257.25 54497.22 88888.00 2015-11-23 21:16:32.904 327 11044.92 257.21 54497.22 88888.00 2015-11-23 21:16:33.404 327 11044.94 257.20 54497.26 88888.00 2015-11-23 21:16:33.904 327 11044.97 257.24 54497.26 88888.00 2015-11-23 21:16:34.404 327 11044.98 257.21 54497.25 88888.00 2015-11-23 21:16:34.904 327 11045.04 257.20 54497.22 88888.00 2015-11-23 21:16:35.404 327 11045.09 257.24 54497.21 88888.00 2015-11-23 21:16:35.904 327 11045.10 257.25 54497.23 88888.00 2015-11-23 21:16:36.404 327 11045.04 257.24 54497.19 88888.00 2015-11-23 21:16:36.904 327 11045.14 257.20 54497.10 88888.00 2015-11-23 21:16:37.404 327 11045.26 257.21 54497.00 88888.00 2015-11-23 21:16:37.904 327 11045.23 257.21 54497.04 88888.00 2015-11-23 21:16:38.404 327 11045.25 257.19 54496.98 88888.00 2015-11-23 21:16:38.904 327 11045.28 257.20 54496.96 88888.00 2015-11-23 21:16:39.404 327 11045.21 257.20 54496.81 88888.00 2015-11-23 21:16:39.904 327 11045.20 257.18 54496.76 88888.00 2015-11-23 21:16:40.404 327 11045.15 257.12 54496.71 88888.00 2015-11-23 21:16:40.904 327 11045.21 257.11 54496.62 88888.00 2015-11-23 21:16:41.404 327 11045.26 257.13 54496.52 88888.00 2015-11-23 21:16:41.904 327 11045.26 257.13 54496.36 88888.00 2015-11-23 21:16:42.404 327 11045.15 257.08 54496.26 88888.00 2015-11-23 21:16:42.904 327 11045.08 257.09 54496.26 88888.00 2015-11-23 21:16:43.404 327 11045.08 257.08 54496.25 88888.00 2015-11-23 21:16:43.904 327 11045.05 256.99 54496.15 88888.00 2015-11-23 21:16:44.404 327 11044.99 256.96 54496.05 88888.00 2015-11-23 21:16:44.904 327 11044.94 257.00 54495.98 88888.00 2015-11-23 21:16:45.404 327 11044.97 257.00 54495.97 88888.00 2015-11-23 21:16:45.904 327 11044.92 257.01 54495.92 88888.00 2015-11-23 21:16:46.404 327 11044.93 256.98 54495.84 88888.00 2015-11-23 21:16:46.904 327 11044.95 256.93 54495.74 88888.00 2015-11-23 21:16:47.404 327 11044.92 256.94 54495.68 88888.00 2015-11-23 21:16:47.904 327 11044.82 256.94 54495.58 88888.00 2015-11-23 21:16:48.404 327 11044.73 256.95 54495.53 88888.00 2015-11-23 21:16:48.904 327 11044.67 256.94 54495.57 88888.00 2015-11-23 21:16:49.404 327 11044.60 256.92 54495.62 88888.00 2015-11-23 21:16:49.904 327 11044.62 256.96 54495.59 88888.00 2015-11-23 21:16:50.404 327 11044.57 257.02 54495.47 88888.00 2015-11-23 21:16:50.904 327 11044.45 257.09 54495.38 88888.00 2015-11-23 21:16:51.404 327 11044.40 257.16 54495.38 88888.00 2015-11-23 21:16:51.904 327 11044.35 257.20 54495.47 88888.00 2015-11-23 21:16:52.404 327 11044.36 257.28 54495.48 88888.00 2015-11-23 21:16:52.904 327 11044.34 257.35 54495.46 88888.00 2015-11-23 21:16:53.404 327 11044.26 257.42 54495.52 88888.00 2015-11-23 21:16:53.904 327 11044.22 257.42 54495.58 88888.00 2015-11-23 21:16:54.404 327 11044.19 257.52 54495.72 88888.00 2015-11-23 21:16:54.904 327 11044.21 257.58 54495.85 88888.00 2015-11-23 21:16:55.404 327 11044.32 257.55 54495.98 88888.00 2015-11-23 21:16:55.904 327 11044.36 257.59 54496.03 88888.00 2015-11-23 21:16:56.404 327 11044.43 257.62 54496.17 88888.00 2015-11-23 21:16:56.904 327 11044.47 257.67 54496.25 88888.00 2015-11-23 21:16:57.404 327 11044.51 257.66 54496.43 88888.00 2015-11-23 21:16:57.904 327 11044.50 257.68 54496.53 88888.00 2015-11-23 21:16:58.404 327 11044.57 257.68 54496.54 88888.00 2015-11-23 21:16:58.904 327 11044.76 257.71 54496.62 88888.00 2015-11-23 21:16:59.404 327 11045.11 257.77 54496.73 88888.00 2015-11-23 21:16:59.904 327 11045.51 257.79 54496.75 88888.00 2015-11-23 21:17:00.405 327 11045.79 257.77 54496.73 88888.00 2015-11-23 21:17:00.905 327 11045.93 257.82 54496.75 88888.00 2015-11-23 21:17:01.405 327 11045.73 257.83 54496.84 88888.00 2015-11-23 21:17:01.905 327 11045.40 257.80 54496.85 88888.00 2015-11-23 21:17:02.405 327 11044.90 257.66 54496.79 88888.00 2015-11-23 21:17:02.905 327 11044.48 257.52 54496.81 88888.00 2015-11-23 21:17:03.405 327 11044.27 257.44 54497.02 88888.00 2015-11-23 21:17:03.905 327 11044.26 257.37 54497.12 88888.00 2015-11-23 21:17:04.405 327 11044.27 257.34 54497.17 88888.00 2015-11-23 21:17:04.905 327 11044.27 257.32 54497.22 88888.00 2015-11-23 21:17:05.405 327 11044.21 257.25 54497.26 88888.00 2015-11-23 21:17:05.905 327 11044.25 257.21 54497.24 88888.00 2015-11-23 21:17:06.405 327 11044.31 257.13 54497.21 88888.00 2015-11-23 21:17:06.905 327 11044.34 257.15 54497.21 88888.00 2015-11-23 21:17:07.405 327 11044.31 257.13 54497.25 88888.00 2015-11-23 21:17:07.905 327 11044.37 257.19 54497.25 88888.00 2015-11-23 21:17:08.405 327 11044.37 257.20 54497.34 88888.00 2015-11-23 21:17:08.905 327 11044.35 257.17 54497.37 88888.00 2015-11-23 21:17:09.405 327 11044.35 257.13 54497.37 88888.00 2015-11-23 21:17:09.905 327 11044.37 257.15 54497.35 88888.00 2015-11-23 21:17:10.405 327 11044.35 257.12 54497.46 88888.00 2015-11-23 21:17:10.905 327 11044.31 257.16 54497.54 88888.00 2015-11-23 21:17:11.405 327 11044.32 257.17 54497.47 88888.00 2015-11-23 21:17:11.905 327 11044.26 257.16 54497.43 88888.00 2015-11-23 21:17:12.405 327 11044.26 257.15 54497.38 88888.00 2015-11-23 21:17:12.905 327 11044.25 257.13 54497.34 88888.00 2015-11-23 21:17:13.405 327 11044.22 257.08 54497.24 88888.00 2015-11-23 21:17:13.905 327 11044.17 257.12 54497.34 88888.00 2015-11-23 21:17:14.405 327 11044.16 257.09 54497.34 88888.00 2015-11-23 21:17:14.905 327 11044.19 257.09 54497.28 88888.00 2015-11-23 21:17:15.405 327 11044.19 257.13 54497.24 88888.00 2015-11-23 21:17:15.905 327 11044.21 257.12 54497.21 88888.00 2015-11-23 21:17:16.405 327 11044.17 257.17 54497.16 88888.00 2015-11-23 21:17:16.905 327 11044.14 257.23 54497.03 88888.00 2015-11-23 21:17:17.405 327 11044.14 257.23 54496.90 88888.00 2015-11-23 21:17:17.905 327 11044.14 257.28 54496.76 88888.00 2015-11-23 21:17:18.405 327 11044.11 257.33 54496.70 88888.00 2015-11-23 21:17:18.905 327 11044.11 257.38 54496.71 88888.00 2015-11-23 21:17:19.405 327 11044.13 257.37 54496.55 88888.00 2015-11-23 21:17:19.905 327 11044.25 257.48 54496.44 88888.00 2015-11-23 21:17:20.405 327 11044.24 257.60 54496.31 88888.00 2015-11-23 21:17:20.905 327 11044.30 257.61 54496.18 88888.00 2015-11-23 21:17:21.405 327 11044.37 257.62 54495.99 88888.00 2015-11-23 21:17:21.905 327 11044.47 257.59 54495.90 88888.00 2015-11-23 21:17:22.405 327 11044.52 257.54 54495.97 88888.00 2015-11-23 21:17:22.905 327 11044.63 257.58 54495.98 88888.00 2015-11-23 21:17:23.405 327 11044.76 257.58 54495.91 88888.00 2015-11-23 21:17:23.905 327 11044.88 257.52 54495.94 88888.00 2015-11-23 21:17:24.405 327 11045.00 257.51 54496.00 88888.00 2015-11-23 21:17:24.905 327 11045.04 257.46 54496.03 88888.00 2015-11-23 21:17:25.405 327 11045.15 257.32 54496.06 88888.00 2015-11-23 21:17:25.905 327 11045.18 257.16 54496.17 88888.00 2015-11-23 21:17:26.405 327 11045.19 257.07 54496.33 88888.00 2015-11-23 21:17:26.905 327 11045.20 257.00 54496.35 88888.00 2015-11-23 21:17:27.405 327 11045.24 256.86 54496.46 88888.00 2015-11-23 21:17:27.905 327 11045.19 256.78 54496.68 88888.00 2015-11-23 21:17:28.405 327 11045.10 256.77 54496.77 88888.00 2015-11-23 21:17:28.905 327 11045.02 256.74 54496.86 88888.00 2015-11-23 21:17:29.405 327 11044.98 256.70 54497.03 88888.00 2015-11-23 21:17:29.905 327 11044.87 256.61 54497.15 88888.00 2015-11-23 21:17:30.405 327 11044.77 256.65 54497.30 88888.00 2015-11-23 21:17:30.905 327 11044.66 256.73 54497.38 88888.00 2015-11-23 21:17:31.405 327 11044.58 256.76 54497.43 88888.00 2015-11-23 21:17:31.905 327 11044.58 256.70 54497.52 88888.00 2015-11-23 21:17:32.405 327 11044.48 256.73 54497.57 88888.00 2015-11-23 21:17:32.905 327 11044.46 256.72 54497.60 88888.00 2015-11-23 21:17:33.405 327 11044.47 256.68 54497.68 88888.00 2015-11-23 21:17:33.905 327 11044.43 256.68 54497.82 88888.00 2015-11-23 21:17:34.405 327 11044.41 256.68 54497.81 88888.00 2015-11-23 21:17:34.905 327 11044.37 256.70 54497.80 88888.00 2015-11-23 21:17:35.405 327 11044.25 256.70 54497.76 88888.00 2015-11-23 21:17:35.905 327 11044.25 256.69 54497.75 88888.00 2015-11-23 21:17:36.405 327 11044.25 256.69 54497.81 88888.00 2015-11-23 21:17:36.905 327 11044.24 256.70 54497.80 88888.00 2015-11-23 21:17:37.405 327 11044.20 256.79 54497.89 88888.00 2015-11-23 21:17:37.905 327 11044.24 256.86 54497.89 88888.00 2015-11-23 21:17:38.405 327 11044.26 256.81 54497.89 88888.00 2015-11-23 21:17:38.905 327 11044.19 256.73 54497.94 88888.00 2015-11-23 21:17:39.405 327 11044.19 256.69 54497.91 88888.00 2015-11-23 21:17:39.905 327 11044.20 256.76 54497.94 88888.00 2015-11-23 21:17:40.405 327 11044.24 256.86 54497.96 88888.00 2015-11-23 21:17:40.905 327 11044.24 256.89 54497.95 88888.00 2015-11-23 21:17:41.405 327 11044.16 256.83 54497.99 88888.00 2015-11-23 21:17:41.905 327 11044.17 256.84 54497.96 88888.00 2015-11-23 21:17:42.405 327 11044.19 256.83 54497.98 88888.00 2015-11-23 21:17:42.905 327 11044.16 256.78 54498.04 88888.00 2015-11-23 21:17:43.405 327 11044.10 256.79 54498.12 88888.00 2015-11-23 21:17:43.905 327 11044.11 256.81 54498.11 88888.00 2015-11-23 21:17:44.405 327 11044.17 256.77 54497.87 88888.00 2015-11-23 21:17:44.905 327 11044.19 256.84 54497.90 88888.00 2015-11-23 21:17:45.405 327 11044.19 256.82 54498.11 88888.00 2015-11-23 21:17:45.905 327 11044.16 256.83 54498.24 88888.00 2015-11-23 21:17:46.405 327 11044.19 256.87 54498.18 88888.00 2015-11-23 21:17:46.905 327 11044.20 256.90 54498.12 88888.00 2015-11-23 21:17:47.405 327 11044.17 256.86 54498.10 88888.00 2015-11-23 21:17:47.905 327 11044.15 256.85 54498.19 88888.00 2015-11-23 21:17:48.405 327 11044.16 256.92 54498.25 88888.00 2015-11-23 21:17:48.905 327 11044.20 256.92 54498.25 88888.00 2015-11-23 21:17:49.405 327 11044.22 256.94 54498.20 88888.00 2015-11-23 21:17:49.905 327 11044.15 256.91 54498.09 88888.00 2015-11-23 21:17:50.405 327 11044.10 256.94 54498.10 88888.00 2015-11-23 21:17:50.905 327 11044.11 256.93 54498.16 88888.00 2015-11-23 21:17:51.405 327 11044.09 256.91 54498.16 88888.00 2015-11-23 21:17:51.905 327 11044.14 256.89 54498.20 88888.00 2015-11-23 21:17:52.405 327 11044.17 256.93 54498.25 88888.00 2015-11-23 21:17:52.905 327 11044.21 256.90 54498.31 88888.00 2015-11-23 21:17:53.405 327 11044.20 256.86 54498.31 88888.00 2015-11-23 21:17:53.905 327 11044.22 256.84 54498.24 88888.00 2015-11-23 21:17:54.405 327 11044.15 256.85 54498.18 88888.00 2015-11-23 21:17:54.905 327 11044.17 256.89 54498.18 88888.00 2015-11-23 21:17:55.405 327 11044.21 256.87 54498.22 88888.00 2015-11-23 21:17:55.905 327 11044.22 256.91 54498.20 88888.00 2015-11-23 21:17:56.405 327 11044.16 256.93 54498.18 88888.00 2015-11-23 21:17:56.905 327 11044.25 256.87 54498.13 88888.00 2015-11-23 21:17:57.405 327 11044.20 256.87 54498.08 88888.00 2015-11-23 21:17:57.905 327 11044.19 256.85 54498.05 88888.00 2015-11-23 21:17:58.405 327 11044.19 256.87 54498.12 88888.00 2015-11-23 21:17:58.905 327 11044.15 256.87 54498.05 88888.00 2015-11-23 21:17:59.405 327 11044.14 256.85 54498.07 88888.00 2015-11-23 21:17:59.905 327 11044.14 256.82 54498.07 88888.00 2015-11-23 21:18:00.405 327 11044.16 256.82 54498.03 88888.00 2015-11-23 21:18:00.905 327 11044.14 256.81 54498.07 88888.00 2015-11-23 21:18:01.405 327 11044.09 256.79 54498.09 88888.00 2015-11-23 21:18:01.905 327 11044.10 256.77 54498.08 88888.00 2015-11-23 21:18:02.405 327 11044.13 256.77 54498.19 88888.00 2015-11-23 21:18:02.905 327 11044.25 256.77 54498.08 88888.00 2015-11-23 21:18:03.405 327 11044.22 256.83 54498.00 88888.00 2015-11-23 21:18:03.905 327 11044.19 256.83 54498.02 88888.00 2015-11-23 21:18:04.405 327 11044.16 256.76 54497.99 88888.00 2015-11-23 21:18:04.905 327 11044.15 256.74 54498.02 88888.00 2015-11-23 21:18:05.405 327 11044.19 256.70 54497.95 88888.00 2015-11-23 21:18:05.905 327 11044.20 256.67 54497.98 88888.00 2015-11-23 21:18:06.405 327 11044.16 256.68 54497.98 88888.00 2015-11-23 21:18:06.905 327 11044.14 256.67 54498.12 88888.00 2015-11-23 21:18:07.405 327 11044.19 256.65 54498.20 88888.00 2015-11-23 21:18:07.905 327 11044.19 256.64 54498.11 88888.00 2015-11-23 21:18:08.405 327 11044.17 256.59 54497.96 88888.00 2015-11-23 21:18:08.905 327 11044.17 256.67 54498.00 88888.00 2015-11-23 21:18:09.405 327 11044.15 256.62 54498.03 88888.00 2015-11-23 21:18:09.905 327 11044.16 256.58 54498.03 88888.00 2015-11-23 21:18:10.405 327 11044.17 256.57 54498.11 88888.00 2015-11-23 21:18:10.905 327 11044.24 256.58 54498.05 88888.00 2015-11-23 21:18:11.405 327 11044.22 256.54 54498.05 88888.00 2015-11-23 21:18:11.905 327 11044.16 256.54 54498.11 88888.00 2015-11-23 21:18:12.405 327 11044.14 256.58 54498.04 88888.00 2015-11-23 21:18:12.905 327 11044.10 256.53 54498.11 88888.00 2015-11-23 21:18:13.405 327 11044.06 256.49 54498.13 88888.00 2015-11-23 21:18:13.905 327 11044.03 256.57 54498.08 88888.00 2015-11-23 21:18:14.405 327 11044.00 256.58 54498.04 88888.00 2015-11-23 21:18:14.905 327 11044.01 256.56 54497.99 88888.00 2015-11-23 21:18:15.405 327 11044.03 256.52 54497.93 88888.00 2015-11-23 21:18:15.905 327 11043.93 256.49 54497.92 88888.00 2015-11-23 21:18:16.405 327 11043.88 256.54 54497.92 88888.00 2015-11-23 21:18:16.905 327 11043.85 256.51 54497.93 88888.00 2015-11-23 21:18:17.405 327 11043.79 256.43 54497.92 88888.00 2015-11-23 21:18:17.905 327 11043.83 256.40 54497.93 88888.00 2015-11-23 21:18:18.405 327 11043.80 256.44 54497.91 88888.00 2015-11-23 21:18:18.905 327 11043.82 256.47 54497.91 88888.00 2015-11-23 21:18:19.405 327 11043.89 256.44 54497.93 88888.00 2015-11-23 21:18:19.905 327 11043.94 256.40 54497.98 88888.00 2015-11-23 21:18:20.405 327 11043.92 256.32 54498.01 88888.00 2015-11-23 21:18:20.905 327 11043.93 256.35 54497.95 88888.00 2015-11-23 21:18:21.405 327 11043.93 256.39 54497.99 88888.00 2015-11-23 21:18:21.905 327 11043.96 256.37 54497.95 88888.00 2015-11-23 21:18:22.405 327 11043.99 256.39 54497.99 88888.00 2015-11-23 21:18:22.905 327 11043.99 256.47 54498.03 88888.00 2015-11-23 21:18:23.405 327 11043.96 256.50 54497.96 88888.00 2015-11-23 21:18:23.905 327 11044.01 256.49 54498.00 88888.00 2015-11-23 21:18:24.405 327 11044.00 256.50 54497.98 88888.00 2015-11-23 21:18:24.905 327 11043.92 256.48 54497.92 88888.00 2015-11-23 21:18:25.405 327 11043.96 256.56 54497.94 88888.00 2015-11-23 21:18:25.905 327 11044.01 256.53 54497.95 88888.00 2015-11-23 21:18:26.405 327 11044.05 256.50 54497.93 88888.00 2015-11-23 21:18:26.905 327 11043.99 256.51 54497.98 88888.00 2015-11-23 21:18:27.405 327 11044.00 256.54 54498.01 88888.00 2015-11-23 21:18:27.905 327 11044.05 256.58 54497.94 88888.00 2015-11-23 21:18:28.405 327 11044.01 256.67 54497.81 88888.00 2015-11-23 21:18:28.905 327 11043.94 256.66 54497.72 88888.00 2015-11-23 21:18:29.405 327 11043.94 256.66 54497.67 88888.00 2015-11-23 21:18:29.905 327 11043.92 256.70 54497.57 88888.00 2015-11-23 21:18:30.405 327 11043.90 256.77 54497.48 88888.00 2015-11-23 21:18:30.905 327 11043.92 256.87 54497.43 88888.00 2015-11-23 21:18:31.405 327 11043.75 256.89 54497.34 88888.00 2015-11-23 21:18:31.905 327 11043.73 256.92 54497.22 88888.00 2015-11-23 21:18:32.405 327 11043.66 256.93 54497.10 88888.00 2015-11-23 21:18:32.905 327 11043.57 256.98 54497.05 88888.00 2015-11-23 21:18:33.405 327 11043.46 257.01 54496.98 88888.00 2015-11-23 21:18:33.905 327 11043.37 257.04 54496.90 88888.00 2015-11-23 21:18:34.405 327 11043.31 257.07 54496.77 88888.00 2015-11-23 21:18:34.905 327 11043.19 257.00 54496.68 88888.00 2015-11-23 21:18:35.405 327 11043.21 256.92 54496.62 88888.00 2015-11-23 21:18:35.905 327 11043.19 256.90 54496.54 88888.00 2015-11-23 21:18:36.405 327 11043.10 256.91 54496.52 88888.00 2015-11-23 21:18:36.905 327 11043.09 256.89 54496.59 88888.00 2015-11-23 21:18:37.405 327 11043.09 256.84 54496.60 88888.00 2015-11-23 21:18:37.905 327 11043.06 256.77 54496.45 88888.00 2015-11-23 21:18:38.405 327 11043.07 256.74 54496.47 88888.00 2015-11-23 21:18:38.905 327 11043.19 256.66 54496.59 88888.00 2015-11-23 21:18:39.405 327 11043.16 256.58 54496.68 88888.00 2015-11-23 21:18:39.905 327 11043.15 256.44 54496.77 88888.00 2015-11-23 21:18:40.405 327 11043.24 256.35 54496.77 88888.00 2015-11-23 21:18:40.905 327 11043.26 256.25 54496.76 88888.00 2015-11-23 21:18:41.405 327 11043.32 256.19 54496.97 88888.00 2015-11-23 21:18:41.905 327 11043.35 256.16 54497.02 88888.00 2015-11-23 21:18:42.405 327 11043.40 256.16 54497.11 88888.00 2015-11-23 21:18:42.905 327 11043.46 256.13 54497.16 88888.00 2015-11-23 21:18:43.405 327 11043.46 256.06 54497.25 88888.00 2015-11-23 21:18:43.905 327 11043.43 256.02 54497.45 88888.00 2015-11-23 21:18:44.405 327 11043.46 255.98 54497.50 88888.00 2015-11-23 21:18:44.905 327 11043.49 255.96 54497.43 88888.00 2015-11-23 21:18:45.405 327 11043.49 255.94 54497.58 88888.00 2015-11-23 21:18:45.905 327 11043.41 256.00 54497.65 88888.00 2015-11-23 21:18:46.405 327 11043.37 256.05 54497.63 88888.00 2015-11-23 21:18:46.905 327 11043.32 256.10 54497.70 88888.00 2015-11-23 21:18:47.405 327 11043.28 256.17 54497.61 88888.00 2015-11-23 21:18:47.905 327 11043.33 256.22 54497.41 88888.00 2015-11-23 21:18:48.405 327 11043.32 256.30 54497.40 88888.00 2015-11-23 21:18:48.905 327 11043.33 256.33 54497.41 88888.00 2015-11-23 21:18:49.405 327 11043.35 256.35 54497.55 88888.00 2015-11-23 21:18:49.905 327 11043.41 256.37 54497.60 88888.00 2015-11-23 21:18:50.405 327 11043.46 256.33 54497.67 88888.00 2015-11-23 21:18:50.905 327 11043.48 256.37 54497.77 88888.00 2015-11-23 21:18:51.405 327 11043.49 256.40 54497.84 88888.00 2015-11-23 21:18:51.905 327 11043.53 256.45 54498.00 88888.00 2015-11-23 21:18:52.405 327 11043.54 256.47 54498.04 88888.00 2015-11-23 21:18:52.905 327 11043.56 256.44 54498.03 88888.00 2015-11-23 21:18:53.405 327 11043.54 256.39 54498.04 88888.00 2015-11-23 21:18:53.905 327 11043.48 256.40 54498.12 88888.00 2015-11-23 21:18:54.405 327 11043.42 256.27 54498.09 88888.00 2015-11-23 21:18:54.905 327 11043.42 256.24 54498.05 88888.00 2015-11-23 21:18:55.405 327 11043.46 256.23 54498.07 88888.00 2015-11-23 21:18:55.905 327 11043.45 256.23 54498.09 88888.00 2015-11-23 21:18:56.405 327 11043.51 256.24 54498.28 88888.00 2015-11-23 21:18:56.905 327 11043.52 256.19 54498.26 88888.00 2015-11-23 21:18:57.405 327 11043.53 256.20 54498.19 88888.00 2015-11-23 21:18:57.905 327 11043.51 256.22 54498.25 88888.00 2015-11-23 21:18:58.405 327 11043.49 256.20 54498.22 88888.00 2015-11-23 21:18:58.905 327 11043.48 256.15 54498.26 88888.00 2015-11-23 21:18:59.405 327 11043.46 256.16 54498.24 88888.00 2015-11-23 21:18:59.905 327 11043.53 256.18 54498.25 88888.00 2015-11-23 21:19:00.405 327 11043.51 256.13 54498.28 88888.00 2015-11-23 21:19:00.905 327 11043.46 256.10 54498.27 88888.00 2015-11-23 21:19:01.405 327 11043.42 256.10 54498.17 88888.00 2015-11-23 21:19:01.905 327 11043.43 256.08 54498.18 88888.00 2015-11-23 21:19:02.405 327 11043.49 256.06 54498.13 88888.00 2015-11-23 21:19:02.905 327 11043.43 256.02 54498.16 88888.00 2015-11-23 21:19:03.405 327 11043.42 256.07 54498.08 88888.00 2015-11-23 21:19:03.905 327 11043.41 256.07 54498.04 88888.00 2015-11-23 21:19:04.405 327 11043.41 256.05 54498.02 88888.00 2015-11-23 21:19:04.905 327 11043.36 256.05 54497.99 88888.00 2015-11-23 21:19:05.405 327 11043.35 256.08 54497.96 88888.00 2015-11-23 21:19:05.905 327 11043.32 256.08 54498.03 88888.00 2015-11-23 21:19:06.405 327 11043.26 256.07 54498.11 88888.00 2015-11-23 21:19:06.905 327 11043.25 256.09 54498.10 88888.00 2015-11-23 21:19:07.405 327 11043.20 256.03 54498.07 88888.00 2015-11-23 21:19:07.905 327 11043.21 256.02 54498.03 88888.00 2015-11-23 21:19:08.405 327 11043.24 256.01 54498.05 88888.00 2015-11-23 21:19:08.905 327 11043.24 256.06 54497.96 88888.00 2015-11-23 21:19:09.405 327 11043.22 256.05 54497.99 88888.00 2015-11-23 21:19:09.905 327 11043.26 256.03 54497.95 88888.00 2015-11-23 21:19:10.405 327 11043.27 255.99 54497.89 88888.00 2015-11-23 21:19:10.905 327 11043.27 256.06 54497.80 88888.00 2015-11-23 21:19:11.405 327 11043.21 256.05 54497.82 88888.00 2015-11-23 21:19:11.905 327 11043.20 256.05 54497.89 88888.00 2015-11-23 21:19:12.405 327 11043.26 256.06 54497.82 88888.00 2015-11-23 21:19:12.905 327 11043.28 256.09 54497.84 88888.00 2015-11-23 21:19:13.405 327 11043.26 256.14 54497.77 88888.00 2015-11-23 21:19:13.905 327 11043.28 256.08 54497.60 88888.00 2015-11-23 21:19:14.405 327 11043.32 256.05 54497.78 88888.00 2015-11-23 21:19:14.905 327 11043.30 256.09 54497.90 88888.00 2015-11-23 21:19:15.405 327 11043.27 256.07 54497.90 88888.00 2015-11-23 21:19:15.905 327 11043.27 256.10 54497.82 88888.00 2015-11-23 21:19:16.405 327 11043.27 256.11 54497.81 88888.00 2015-11-23 21:19:16.905 327 11043.28 256.10 54497.80 88888.00 2015-11-23 21:19:17.405 327 11043.21 256.09 54497.76 88888.00 2015-11-23 21:19:17.905 327 11043.22 256.16 54497.82 88888.00 2015-11-23 21:19:18.405 327 11043.22 256.17 54497.86 88888.00 2015-11-23 21:19:18.905 327 11043.26 256.16 54497.81 88888.00 2015-11-23 21:19:19.405 327 11043.28 256.18 54497.77 88888.00 2015-11-23 21:19:19.905 327 11043.26 256.23 54497.76 88888.00 2015-11-23 21:19:20.405 327 11043.25 256.24 54497.77 88888.00 2015-11-23 21:19:20.905 327 11043.21 256.28 54497.77 88888.00 2015-11-23 21:19:21.405 327 11043.22 256.24 54497.75 88888.00 2015-11-23 21:19:21.905 327 11043.24 256.24 54497.73 88888.00 2015-11-23 21:19:22.405 327 11043.20 256.20 54497.65 88888.00 2015-11-23 21:19:22.905 327 11043.21 256.22 54497.58 88888.00 2015-11-23 21:19:23.405 327 11043.25 256.23 54497.60 88888.00 2015-11-23 21:19:23.905 327 11043.27 256.28 54497.59 88888.00 2015-11-23 21:19:24.405 327 11043.36 256.19 54497.61 88888.00 2015-11-23 21:19:24.905 327 11043.35 256.22 54497.69 88888.00 2015-11-23 21:19:25.405 327 11043.40 256.18 54497.63 88888.00 2015-11-23 21:19:25.905 327 11043.43 256.18 54497.65 88888.00 2015-11-23 21:19:26.405 327 11043.42 256.16 54497.63 88888.00 2015-11-23 21:19:26.905 327 11043.49 256.16 54497.65 88888.00 2015-11-23 21:19:27.405 327 11043.47 256.13 54497.56 88888.00 2015-11-23 21:19:27.905 327 11043.52 256.15 54497.46 88888.00 2015-11-23 21:19:28.405 327 11043.54 256.08 54497.42 88888.00 2015-11-23 21:19:28.905 327 11043.58 256.10 54497.52 88888.00 2015-11-23 21:19:29.405 327 11043.66 256.07 54497.59 88888.00 2015-11-23 21:19:29.905 327 11043.63 256.02 54497.55 88888.00 2015-11-23 21:19:30.405 327 11043.64 255.93 54497.55 88888.00 2015-11-23 21:19:30.905 327 11043.61 255.86 54497.59 88888.00 2015-11-23 21:19:31.405 327 11043.61 255.78 54497.51 88888.00 2015-11-23 21:19:31.905 327 11043.58 255.74 54497.52 88888.00 2015-11-23 21:19:32.405 327 11043.52 255.73 54497.54 88888.00 2015-11-23 21:19:32.905 327 11043.51 255.74 54497.52 88888.00 2015-11-23 21:19:33.405 327 11043.51 255.69 54497.55 88888.00 2015-11-23 21:19:33.905 327 11043.49 255.68 54497.58 88888.00 2015-11-23 21:19:34.405 327 11043.46 255.73 54497.61 88888.00 2015-11-23 21:19:34.905 327 11043.49 255.72 54497.56 88888.00 2015-11-23 21:19:35.405 327 11043.48 255.69 54497.56 88888.00 2015-11-23 21:19:35.905 327 11043.47 255.71 54497.49 88888.00 2015-11-23 21:19:36.405 327 11043.45 255.67 54497.49 88888.00 2015-11-23 21:19:36.905 327 11043.41 255.69 54497.50 88888.00 2015-11-23 21:19:37.405 327 11043.42 255.74 54497.51 88888.00 2015-11-23 21:19:37.905 327 11043.43 255.73 54497.55 88888.00 2015-11-23 21:19:38.405 327 11043.41 255.75 54497.52 88888.00 2015-11-23 21:19:38.905 327 11043.43 255.76 54497.55 88888.00 2015-11-23 21:19:39.405 327 11043.42 255.78 54497.59 88888.00 2015-11-23 21:19:39.905 327 11043.41 255.81 54497.59 88888.00 2015-11-23 21:19:40.405 327 11043.38 255.82 54497.55 88888.00 2015-11-23 21:19:40.905 327 11043.37 255.83 54497.56 88888.00 2015-11-23 21:19:41.405 327 11043.36 255.83 54497.58 88888.00 2015-11-23 21:19:41.905 327 11043.35 255.85 54497.56 88888.00 2015-11-23 21:19:42.405 327 11043.33 255.85 54497.58 88888.00 2015-11-23 21:19:42.905 327 11043.37 255.86 54497.59 88888.00 2015-11-23 21:19:43.405 327 11043.36 255.89 54497.57 88888.00 2015-11-23 21:19:43.905 327 11043.37 255.86 54497.50 88888.00 2015-11-23 21:19:44.405 327 11043.32 255.91 54497.50 88888.00 2015-11-23 21:19:44.905 327 11043.28 255.92 54497.55 88888.00 2015-11-23 21:19:45.405 327 11043.31 255.91 54497.56 88888.00 2015-11-23 21:19:45.905 327 11043.30 255.89 54497.56 88888.00 2015-11-23 21:19:46.405 327 11043.30 255.89 54497.54 88888.00 2015-11-23 21:19:46.905 327 11043.27 255.90 54497.47 88888.00 2015-11-23 21:19:47.405 327 11043.33 255.88 54497.49 88888.00 2015-11-23 21:19:47.905 327 11043.33 255.86 54497.43 88888.00 2015-11-23 21:19:48.405 327 11043.33 255.84 54497.33 88888.00 2015-11-23 21:19:48.905 327 11043.32 255.84 54497.33 88888.00 2015-11-23 21:19:49.405 327 11043.28 255.81 54497.39 88888.00 2015-11-23 21:19:49.905 327 11043.26 255.78 54497.41 88888.00 2015-11-23 21:19:50.405 327 11043.25 255.76 54497.35 88888.00 2015-11-23 21:19:50.905 327 11043.17 255.77 54497.34 88888.00 2015-11-23 21:19:51.405 327 11043.07 255.72 54497.29 88888.00 2015-11-23 21:19:51.905 327 11043.05 255.66 54497.29 88888.00 2015-11-23 21:19:52.405 327 11043.06 255.65 54497.28 88888.00 2015-11-23 21:19:52.905 327 11042.99 255.64 54497.30 88888.00 2015-11-23 21:19:53.405 327 11042.90 255.64 54497.24 88888.00 2015-11-23 21:19:53.905 327 11042.78 255.61 54497.16 88888.00 2015-11-23 21:19:54.405 327 11042.74 255.60 54497.10 88888.00 2015-11-23 21:19:54.905 327 11042.74 255.64 54497.08 88888.00 2015-11-23 21:19:55.405 327 11042.79 255.63 54496.99 88888.00 2015-11-23 21:19:55.905 327 11042.83 255.60 54496.96 88888.00 2015-11-23 21:19:56.405 327 11042.78 255.54 54497.00 88888.00 2015-11-23 21:19:56.905 327 11042.74 255.57 54496.93 88888.00 2015-11-23 21:19:57.405 327 11042.67 255.65 54496.80 88888.00 2015-11-23 21:19:57.905 327 11042.64 255.74 54496.77 88888.00 2015-11-23 21:19:58.405 327 11042.64 255.74 54496.80 88888.00 2015-11-23 21:19:58.905 327 11042.68 255.80 54496.73 88888.00 2015-11-23 21:19:59.405 327 11042.65 255.86 54496.68 88888.00 2015-11-23 21:19:59.905 327 11042.59 255.96 54496.62 88888.00 2015-11-23 21:20:00.405 327 11042.59 256.07 54496.50 88888.00 2015-11-23 21:20:00.905 327 11042.62 256.15 54496.52 88888.00 2015-11-23 21:20:01.405 327 11042.65 256.22 54496.45 88888.00 2015-11-23 21:20:01.905 327 11042.65 256.26 54496.42 88888.00 2015-11-23 21:20:02.405 327 11042.70 256.32 54496.35 88888.00 2015-11-23 21:20:02.905 327 11042.75 256.35 54496.26 88888.00 2015-11-23 21:20:03.405 327 11042.77 256.28 54496.33 88888.00 2015-11-23 21:20:03.905 327 11042.80 256.22 54496.41 88888.00 2015-11-23 21:20:04.405 327 11042.77 256.20 54496.40 88888.00 2015-11-23 21:20:04.905 327 11042.78 256.13 54496.36 88888.00 2015-11-23 21:20:05.405 327 11042.75 256.05 54496.44 88888.00 2015-11-23 21:20:05.905 327 11042.72 255.97 54496.51 88888.00 2015-11-23 21:20:06.405 327 11042.79 255.94 54496.58 88888.00 2015-11-23 21:20:06.905 327 11042.84 255.96 54496.71 88888.00 2015-11-23 21:20:07.405 327 11042.85 255.86 54496.79 88888.00 2015-11-23 21:20:07.905 327 11042.93 255.83 54496.79 88888.00 2015-11-23 21:20:08.405 327 11043.00 255.85 54496.84 88888.00 2015-11-23 21:20:08.905 327 11043.00 255.78 54496.91 88888.00 2015-11-23 21:20:09.405 327 11042.96 255.67 54496.89 88888.00 2015-11-23 21:20:09.905 327 11042.91 255.65 54497.02 88888.00 2015-11-23 21:20:10.406 327 11042.93 255.58 54497.04 88888.00 2015-11-23 21:20:10.906 327 11042.89 255.58 54497.07 88888.00 2015-11-23 21:20:11.406 327 11042.88 255.56 54497.16 88888.00 2015-11-23 21:20:11.906 327 11042.89 255.49 54497.17 88888.00 2015-11-23 21:20:12.406 327 11042.93 255.54 54497.11 88888.00 2015-11-23 21:20:12.906 327 11042.98 255.52 54497.07 88888.00 2015-11-23 21:20:13.406 327 11042.95 255.52 54497.06 88888.00 2015-11-23 21:20:13.906 327 11042.93 255.48 54497.04 88888.00 2015-11-23 21:20:14.406 327 11042.96 255.43 54497.08 88888.00 2015-11-23 21:20:14.906 327 11043.02 255.55 54497.13 88888.00 2015-11-23 21:20:15.406 327 11043.00 255.58 54497.05 88888.00 2015-11-23 21:20:15.906 327 11042.99 255.61 54497.08 88888.00 2015-11-23 21:20:16.406 327 11043.04 255.66 54497.07 88888.00 2015-11-23 21:20:16.906 327 11043.12 255.71 54497.08 88888.00 2015-11-23 21:20:17.406 327 11043.15 255.75 54497.16 88888.00 2015-11-23 21:20:17.906 327 11043.28 255.74 54497.26 88888.00 2015-11-23 21:20:18.406 327 11043.41 255.69 54497.34 88888.00 2015-11-23 21:20:18.906 327 11043.40 255.64 54497.34 88888.00 2015-11-23 21:20:19.406 327 11043.43 255.61 54497.32 88888.00 2015-11-23 21:20:19.906 327 11043.45 255.60 54497.30 88888.00 2015-11-23 21:20:20.406 327 11043.42 255.55 54497.34 88888.00 2015-11-23 21:20:20.906 327 11043.46 255.58 54497.38 88888.00 2015-11-23 21:20:21.406 327 11043.43 255.57 54497.33 88888.00 2015-11-23 21:20:21.906 327 11043.42 255.52 54497.34 88888.00 2015-11-23 21:20:22.406 327 11043.40 255.49 54497.33 88888.00 2015-11-23 21:20:22.906 327 11043.38 255.47 54497.25 88888.00 2015-11-23 21:20:23.406 327 11043.37 255.46 54497.34 88888.00 2015-11-23 21:20:23.906 327 11043.35 255.48 54497.38 88888.00 2015-11-23 21:20:24.406 327 11043.32 255.56 54497.51 88888.00 2015-11-23 21:20:24.906 327 11043.36 255.49 54497.47 88888.00 2015-11-23 21:20:25.406 327 11043.38 255.50 54497.48 88888.00 2015-11-23 21:20:25.906 327 11043.36 255.54 54497.47 88888.00 2015-11-23 21:20:26.406 327 11043.35 255.52 54497.30 88888.00 2015-11-23 21:20:26.906 327 11043.38 255.57 54497.29 88888.00 2015-11-23 21:20:27.406 327 11043.45 255.51 54497.28 88888.00 2015-11-23 21:20:27.906 327 11043.41 255.41 54497.25 88888.00 2015-11-23 21:20:28.406 327 11043.41 255.42 54497.23 88888.00 2015-11-23 21:20:28.906 327 11043.51 255.44 54497.16 88888.00 2015-11-23 21:20:29.406 327 11043.61 255.55 54497.22 88888.00 2015-11-23 21:20:29.906 327 11043.64 255.55 54497.24 88888.00 2015-11-23 21:20:30.406 327 11043.67 255.50 54497.24 88888.00 2015-11-23 21:20:30.906 327 11043.67 255.50 54497.29 88888.00 2015-11-23 21:20:31.406 327 11043.63 255.48 54497.28 88888.00 2015-11-23 21:20:31.906 327 11043.57 255.43 54497.31 88888.00 2015-11-23 21:20:32.406 327 11043.54 255.42 54497.31 88888.00 2015-11-23 21:20:32.906 327 11043.52 255.44 54497.32 88888.00 2015-11-23 21:20:33.406 327 11043.56 255.54 54497.29 88888.00 2015-11-23 21:20:33.906 327 11043.53 255.54 54497.26 88888.00 2015-11-23 21:20:34.406 327 11043.43 255.50 54497.31 88888.00 2015-11-23 21:20:34.906 327 11043.42 255.49 54497.31 88888.00 2015-11-23 21:20:35.406 327 11043.45 255.54 54497.33 88888.00 2015-11-23 21:20:35.906 327 11043.42 255.50 54497.37 88888.00 2015-11-23 21:20:36.406 327 11043.47 255.46 54497.37 88888.00 2015-11-23 21:20:36.906 327 11043.46 255.46 54497.41 88888.00 2015-11-23 21:20:37.406 327 11043.47 255.42 54497.45 88888.00 2015-11-23 21:20:37.906 327 11043.42 255.47 54497.45 88888.00 2015-11-23 21:20:38.406 327 11043.46 255.49 54497.41 88888.00 2015-11-23 21:20:38.906 327 11043.48 255.52 54497.34 88888.00 2015-11-23 21:20:39.406 327 11043.53 255.55 54497.34 88888.00 2015-11-23 21:20:39.906 327 11043.49 255.57 54497.46 88888.00 2015-11-23 21:20:40.406 327 11043.53 255.55 54497.39 88888.00 2015-11-23 21:20:40.906 327 11043.58 255.52 54497.48 88888.00 2015-11-23 21:20:41.406 327 11043.51 255.58 54497.59 88888.00 2015-11-23 21:20:41.906 327 11043.52 255.54 54497.55 88888.00 2015-11-23 21:20:42.406 327 11043.48 255.48 54497.59 88888.00 2015-11-23 21:20:42.906 327 11043.46 255.49 54497.52 88888.00 2015-11-23 21:20:43.406 327 11043.35 255.48 54497.61 88888.00 2015-11-23 21:20:43.906 327 11043.31 255.43 54497.57 88888.00 2015-11-23 21:20:44.406 327 11043.36 255.47 54497.55 88888.00 2015-11-23 21:20:44.906 327 11043.32 255.48 54497.60 88888.00 2015-11-23 21:20:45.406 327 11043.28 255.47 54497.66 88888.00 2015-11-23 21:20:45.906 327 11043.27 255.40 54497.70 88888.00 2015-11-23 21:20:46.406 327 11043.25 255.37 54497.69 88888.00 2015-11-23 21:20:46.906 327 11043.26 255.40 54497.67 88888.00 2015-11-23 21:20:47.406 327 11043.28 255.40 54497.60 88888.00 2015-11-23 21:20:47.906 327 11043.32 255.35 54497.60 88888.00 2015-11-23 21:20:48.406 327 11043.33 255.33 54497.66 88888.00 2015-11-23 21:20:48.906 327 11043.37 255.30 54497.68 88888.00 2015-11-23 21:20:49.406 327 11043.35 255.30 54497.58 88888.00 2015-11-23 21:20:49.906 327 11043.33 255.31 54497.57 88888.00 2015-11-23 21:20:50.406 327 11043.36 255.31 54497.57 88888.00 2015-11-23 21:20:50.906 327 11043.40 255.33 54497.59 88888.00 2015-11-23 21:20:51.406 327 11043.43 255.33 54497.50 88888.00 2015-11-23 21:20:51.906 327 11043.47 255.33 54497.51 88888.00 2015-11-23 21:20:52.406 327 11043.45 255.40 54497.52 88888.00 2015-11-23 21:20:52.906 327 11043.45 255.39 54497.49 88888.00 2015-11-23 21:20:53.406 327 11043.45 255.38 54497.52 88888.00 2015-11-23 21:20:53.906 327 11043.38 255.34 54497.52 88888.00 2015-11-23 21:20:54.406 327 11043.43 255.37 54497.52 88888.00 2015-11-23 21:20:54.906 327 11043.47 255.33 54497.48 88888.00 2015-11-23 21:20:55.406 327 11043.46 255.33 54497.42 88888.00 2015-11-23 21:20:55.906 327 11043.43 255.31 54497.43 88888.00 2015-11-23 21:20:56.406 327 11043.43 255.33 54497.42 88888.00 2015-11-23 21:20:56.906 327 11043.36 255.33 54497.46 88888.00 2015-11-23 21:20:57.406 327 11043.32 255.33 54497.51 88888.00 2015-11-23 21:20:57.906 327 11043.35 255.37 54497.46 88888.00 2015-11-23 21:20:58.406 327 11043.32 255.37 54497.39 88888.00 2015-11-23 21:20:58.906 327 11043.33 255.32 54497.28 88888.00 2015-11-23 21:20:59.406 327 11043.33 255.30 54497.32 88888.00 2015-11-23 21:20:59.906 327 11043.35 255.31 54497.22 88888.00 2015-11-23 21:21:00.406 327 11043.31 255.32 54497.19 88888.00 2015-11-23 21:21:00.906 327 11043.28 255.31 54497.24 88888.00 2015-11-23 21:21:01.406 327 11043.25 255.31 54497.28 88888.00 2015-11-23 21:21:01.906 327 11043.25 255.29 54497.28 88888.00 2015-11-23 21:21:02.406 327 11043.21 255.33 54497.22 88888.00 2015-11-23 21:21:02.906 327 11043.20 255.37 54497.20 88888.00 2015-11-23 21:21:03.406 327 11043.22 255.34 54497.17 88888.00 2015-11-23 21:21:03.906 327 11043.20 255.30 54497.07 88888.00 2015-11-23 21:21:04.406 327 11043.09 255.39 54497.08 88888.00 2015-11-23 21:21:04.906 327 11043.07 255.41 54497.20 88888.00 2015-11-23 21:21:05.406 327 11043.09 255.46 54497.19 88888.00 2015-11-23 21:21:05.906 327 11043.09 255.54 54497.16 88888.00 2015-11-23 21:21:06.406 327 11043.02 255.58 54497.15 88888.00 2015-11-23 21:21:06.906 327 11043.06 255.58 54497.12 88888.00 2015-11-23 21:21:07.406 327 11043.05 255.63 54497.07 88888.00 2015-11-23 21:21:07.906 327 11042.99 255.72 54497.00 88888.00 2015-11-23 21:21:08.406 327 11042.99 255.76 54496.93 88888.00 2015-11-23 21:21:08.906 327 11043.01 255.84 54496.86 88888.00 2015-11-23 21:21:09.406 327 11043.07 255.94 54496.86 88888.00 2015-11-23 21:21:09.906 327 11043.10 255.98 54496.81 88888.00 2015-11-23 21:21:10.406 327 11043.16 255.96 54496.78 88888.00 2015-11-23 21:21:10.906 327 11043.31 255.98 54496.76 88888.00 2015-11-23 21:21:11.406 327 11043.47 255.94 54496.71 88888.00 2015-11-23 21:21:11.906 327 11043.49 255.84 54496.77 88888.00 2015-11-23 21:21:12.406 327 11043.53 255.75 54496.90 88888.00 2015-11-23 21:21:12.906 327 11043.63 255.71 54497.04 88888.00 2015-11-23 21:21:13.406 327 11043.67 255.57 54497.05 88888.00 2015-11-23 21:21:13.906 327 11043.73 255.49 54496.98 88888.00 2015-11-23 21:21:14.406 327 11043.73 255.54 54497.03 88888.00 2015-11-23 21:21:14.906 327 11043.75 255.48 54497.17 88888.00 2015-11-23 21:21:15.406 327 11043.72 255.49 54497.17 88888.00 2015-11-23 21:21:15.906 327 11043.71 255.49 54497.14 88888.00 2015-11-23 21:21:16.406 327 11043.72 255.49 54497.12 88888.00 2015-11-23 21:21:16.906 327 11043.80 255.51 54497.14 88888.00 2015-11-23 21:21:17.406 327 11043.88 255.47 54497.15 88888.00 2015-11-23 21:21:17.906 327 11043.83 255.40 54497.10 88888.00 2015-11-23 21:21:18.406 327 11043.92 255.40 54497.04 88888.00 2015-11-23 21:21:18.906 327 11043.88 255.39 54496.94 88888.00 2015-11-23 21:21:19.406 327 11043.89 255.42 54496.95 88888.00 2015-11-23 21:21:19.906 327 11043.88 255.48 54496.89 88888.00 2015-11-23 21:21:20.406 327 11043.85 255.42 54496.85 88888.00 2015-11-23 21:21:20.906 327 11043.88 255.42 54496.86 88888.00 2015-11-23 21:21:21.406 327 11043.95 255.40 54496.81 88888.00 2015-11-23 21:21:21.906 327 11043.94 255.43 54496.80 88888.00 2015-11-23 21:21:22.406 327 11043.94 255.40 54496.82 88888.00 2015-11-23 21:21:22.906 327 11043.98 255.39 54496.91 88888.00 2015-11-23 21:21:23.406 327 11043.92 255.43 54497.02 88888.00 2015-11-23 21:21:23.906 327 11043.95 255.48 54497.02 88888.00 2015-11-23 21:21:24.406 327 11044.00 255.51 54497.05 88888.00 2015-11-23 21:21:24.906 327 11044.00 255.50 54496.99 88888.00 2015-11-23 21:21:25.406 327 11043.98 255.43 54496.94 88888.00 2015-11-23 21:21:25.906 327 11044.05 255.48 54496.97 88888.00 2015-11-23 21:21:26.406 327 11044.10 255.46 54496.94 88888.00 2015-11-23 21:21:26.906 327 11044.05 255.47 54496.97 88888.00 2015-11-23 21:21:27.406 327 11044.01 255.43 54496.97 88888.00 2015-11-23 21:21:27.906 327 11044.00 255.46 54496.97 88888.00 2015-11-23 21:21:28.406 327 11044.05 255.46 54497.02 88888.00 2015-11-23 21:21:28.906 327 11044.10 255.48 54497.02 88888.00 2015-11-23 21:21:29.406 327 11044.06 255.44 54497.06 88888.00 2015-11-23 21:21:29.906 327 11044.10 255.46 54497.05 88888.00 2015-11-23 21:21:30.406 327 11044.13 255.46 54497.06 88888.00 2015-11-23 21:21:30.906 327 11044.13 255.48 54497.11 88888.00 2015-11-23 21:21:31.406 327 11044.15 255.48 54497.16 88888.00 2015-11-23 21:21:31.906 327 11044.15 255.52 54497.28 88888.00 2015-11-23 21:21:32.406 327 11044.16 255.59 54497.30 88888.00 2015-11-23 21:21:32.906 327 11044.22 255.61 54497.37 88888.00 2015-11-23 21:21:33.406 327 11044.34 255.60 54497.42 88888.00 2015-11-23 21:21:33.906 327 11044.27 255.59 54497.32 88888.00 2015-11-23 21:21:34.406 327 11044.29 255.60 54497.33 88888.00 2015-11-23 21:21:34.906 327 11044.27 255.63 54497.35 88888.00 2015-11-23 21:21:35.406 327 11044.31 255.64 54497.28 88888.00 2015-11-23 21:21:35.906 327 11044.30 255.64 54497.25 88888.00 2015-11-23 21:21:36.406 327 11044.27 255.65 54497.25 88888.00 2015-11-23 21:21:36.906 327 11044.25 255.61 54497.33 88888.00 2015-11-23 21:21:37.406 327 11044.26 255.57 54497.34 88888.00 2015-11-23 21:21:37.906 327 11044.26 255.60 54497.43 88888.00 2015-11-23 21:21:38.406 327 11044.26 255.64 54497.46 88888.00 2015-11-23 21:21:38.906 327 11044.27 255.63 54497.48 88888.00 2015-11-23 21:21:39.406 327 11044.26 255.58 54497.49 88888.00 2015-11-23 21:21:39.906 327 11044.31 255.57 54497.54 88888.00 2015-11-23 21:21:40.406 327 11044.40 255.57 54497.61 88888.00 2015-11-23 21:21:40.906 327 11044.36 255.64 54497.58 88888.00 2015-11-23 21:21:41.406 327 11044.30 255.67 54497.58 88888.00 2015-11-23 21:21:41.906 327 11044.25 255.68 54497.56 88888.00 2015-11-23 21:21:42.406 327 11044.25 255.67 54497.60 88888.00 2015-11-23 21:21:42.906 327 11044.30 255.72 54497.52 88888.00 2015-11-23 21:21:43.406 327 11044.30 255.69 54497.49 88888.00 2015-11-23 21:21:43.906 327 11044.31 255.72 54497.54 88888.00 2015-11-23 21:21:44.406 327 11044.34 255.75 54497.58 88888.00 2015-11-23 21:21:44.906 327 11044.35 255.71 54497.64 88888.00 2015-11-23 21:21:45.406 327 11044.39 255.65 54497.64 88888.00 2015-11-23 21:21:45.906 327 11044.37 255.69 54497.63 88888.00 2015-11-23 21:21:46.406 327 11044.35 255.68 54497.66 88888.00 2015-11-23 21:21:46.906 327 11044.31 255.68 54497.56 88888.00 2015-11-23 21:21:47.406 327 11044.37 255.72 54497.61 88888.00 2015-11-23 21:21:47.906 327 11044.43 255.72 54497.58 88888.00 2015-11-23 21:21:48.406 327 11044.40 255.73 54497.57 88888.00 2015-11-23 21:21:48.906 327 11044.39 255.75 54497.63 88888.00 2015-11-23 21:21:49.406 327 11044.41 255.71 54497.66 88888.00 2015-11-23 21:21:49.906 327 11044.36 255.71 54497.67 88888.00 2015-11-23 21:21:50.406 327 11044.36 255.69 54497.70 88888.00 2015-11-23 21:21:50.906 327 11044.36 255.73 54497.58 88888.00 2015-11-23 21:21:51.406 327 11044.42 255.72 54497.48 88888.00 2015-11-23 21:21:51.906 327 11044.43 255.72 54497.52 88888.00 2015-11-23 21:21:52.406 327 11044.46 255.72 54497.55 88888.00 2015-11-23 21:21:52.906 327 11044.42 255.75 54497.56 88888.00 2015-11-23 21:21:53.406 327 11044.41 255.80 54497.58 88888.00 2015-11-23 21:21:53.906 327 11044.51 255.77 54497.58 88888.00 2015-11-23 21:21:54.406 327 11044.52 255.78 54497.60 88888.00 2015-11-23 21:21:54.906 327 11044.48 255.76 54497.56 88888.00 2015-11-23 21:21:55.406 327 11044.48 255.74 54497.52 88888.00 2015-11-23 21:21:55.906 327 11044.48 255.68 54497.59 88888.00 2015-11-23 21:21:56.406 327 11044.42 255.69 54497.69 88888.00 2015-11-23 21:21:56.906 327 11044.50 255.71 54497.81 88888.00 2015-11-23 21:21:57.406 327 11044.50 255.75 54497.76 88888.00 2015-11-23 21:21:57.906 327 11044.52 255.75 54497.70 88888.00 2015-11-23 21:21:58.406 327 11044.55 255.73 54497.77 88888.00 2015-11-23 21:21:58.906 327 11044.56 255.74 54497.70 88888.00 2015-11-23 21:21:59.406 327 11044.51 255.72 54497.72 88888.00 2015-11-23 21:21:59.906 327 11044.50 255.76 54497.73 88888.00 2015-11-23 21:22:00.406 327 11044.56 255.75 54497.74 88888.00 2015-11-23 21:22:00.906 327 11044.56 255.69 54497.75 88888.00 2015-11-23 21:22:01.406 327 11044.57 255.71 54497.75 88888.00 2015-11-23 21:22:01.906 327 11044.55 255.76 54497.80 88888.00 2015-11-23 21:22:02.406 327 11044.56 255.74 54497.81 88888.00 2015-11-23 21:22:02.906 327 11044.56 255.78 54497.85 88888.00 2015-11-23 21:22:03.406 327 11044.56 255.74 54497.87 88888.00 2015-11-23 21:22:03.906 327 11044.58 255.78 54497.81 88888.00 2015-11-23 21:22:04.406 327 11044.60 255.78 54497.82 88888.00 2015-11-23 21:22:04.906 327 11044.58 255.75 54497.82 88888.00 2015-11-23 21:22:05.406 327 11044.64 255.73 54497.85 88888.00 2015-11-23 21:22:05.906 327 11044.71 255.75 54497.78 88888.00 2015-11-23 21:22:06.406 327 11044.67 255.86 54497.82 88888.00 2015-11-23 21:22:06.906 327 11044.73 255.83 54497.70 88888.00 2015-11-23 21:22:07.406 327 11044.78 255.83 54497.68 88888.00 2015-11-23 21:22:07.906 327 11044.82 255.88 54497.77 88888.00 2015-11-23 21:22:08.406 327 11044.82 255.82 54497.80 88888.00 2015-11-23 21:22:08.906 327 11044.77 255.84 54497.73 88888.00 2015-11-23 21:22:09.406 327 11044.82 255.82 54497.64 88888.00 2015-11-23 21:22:09.906 327 11044.81 255.82 54497.70 88888.00 2015-11-23 21:22:10.406 327 11044.79 255.83 54497.74 88888.00 2015-11-23 21:22:10.906 327 11044.82 255.85 54497.68 88888.00 2015-11-23 21:22:11.406 327 11044.81 255.84 54497.66 88888.00 2015-11-23 21:22:11.906 327 11044.81 255.80 54497.70 88888.00 2015-11-23 21:22:12.406 327 11044.84 255.78 54497.73 88888.00 2015-11-23 21:22:12.906 327 11044.84 255.78 54497.77 88888.00 2015-11-23 21:22:13.406 327 11044.79 255.77 54497.78 88888.00 2015-11-23 21:22:13.906 327 11044.74 255.78 54497.67 88888.00 2015-11-23 21:22:14.406 327 11044.76 255.80 54497.65 88888.00 2015-11-23 21:22:14.906 327 11044.74 255.82 54497.67 88888.00 2015-11-23 21:22:15.406 327 11044.74 255.81 54497.70 88888.00 2015-11-23 21:22:15.906 327 11044.77 255.84 54497.70 88888.00 2015-11-23 21:22:16.406 327 11044.76 255.80 54497.75 88888.00 2015-11-23 21:22:16.906 327 11044.72 255.80 54497.75 88888.00 2015-11-23 21:22:17.406 327 11044.69 255.77 54497.70 88888.00 2015-11-23 21:22:17.906 327 11044.73 255.78 54497.67 88888.00 2015-11-23 21:22:18.406 327 11044.69 255.81 54497.75 88888.00 2015-11-23 21:22:18.906 327 11044.67 255.76 54497.70 88888.00 2015-11-23 21:22:19.406 327 11044.66 255.73 54497.72 88888.00 2015-11-23 21:22:19.906 327 11044.74 255.77 54497.76 88888.00 2015-11-23 21:22:20.406 327 11044.79 255.81 54497.82 88888.00 2015-11-23 21:22:20.906 327 11044.78 255.78 54498.20 88888.00 2015-11-23 21:22:21.406 327 11044.73 255.76 54498.34 88888.00 2015-11-23 21:22:21.906 327 11044.72 255.82 54498.27 88888.00 2015-11-23 21:22:22.406 327 11044.74 255.82 54497.77 88888.00 2015-11-23 21:22:22.906 327 11044.77 255.86 54497.42 88888.00 2015-11-23 21:22:23.406 327 11044.79 255.83 54497.43 88888.00 2015-11-23 21:22:23.906 327 11044.78 255.74 54497.46 88888.00 2015-11-23 21:22:24.406 327 11044.79 255.76 54497.54 88888.00 2015-11-23 21:22:24.906 327 11044.71 255.77 54498.00 88888.00 2015-11-23 21:22:25.406 327 11044.77 255.75 54497.96 88888.00 2015-11-23 21:22:25.906 327 11044.84 255.81 54497.49 88888.00 2015-11-23 21:22:26.406 327 11044.82 255.85 54497.43 88888.00 2015-11-23 21:22:26.906 327 11044.79 255.84 54497.41 88888.00 2015-11-23 21:22:27.406 327 11044.79 255.83 54497.42 88888.00 2015-11-23 21:22:27.906 327 11044.72 255.82 54497.42 88888.00 2015-11-23 21:22:28.406 327 11044.68 255.77 54497.34 88888.00 2015-11-23 21:22:28.906 327 11044.61 255.75 54497.30 88888.00 2015-11-23 21:22:29.406 327 11044.64 255.81 54497.35 88888.00 2015-11-23 21:22:29.906 327 11044.72 255.80 54497.39 88888.00 2015-11-23 21:22:30.406 327 11044.66 255.76 54497.34 88888.00 2015-11-23 21:22:30.906 327 11044.60 255.78 54497.30 88888.00 2015-11-23 21:22:31.406 327 11044.60 255.85 54497.28 88888.00 2015-11-23 21:22:31.906 327 11044.61 255.91 54497.29 88888.00 2015-11-23 21:22:32.406 327 11044.56 255.94 54497.26 88888.00 2015-11-23 21:22:32.906 327 11044.53 255.97 54497.19 88888.00 2015-11-23 21:22:33.406 327 11044.52 255.97 54497.08 88888.00 2015-11-23 21:22:33.906 327 11044.51 255.96 54497.03 88888.00 2015-11-23 21:22:34.406 327 11044.58 255.98 54497.14 88888.00 2015-11-23 21:22:34.906 327 11044.62 256.01 54497.22 88888.00 2015-11-23 21:22:35.406 327 11044.66 256.01 54497.14 88888.00 2015-11-23 21:22:35.906 327 11044.68 256.00 54497.08 88888.00 2015-11-23 21:22:36.406 327 11044.67 256.02 54497.23 88888.00 2015-11-23 21:22:36.906 327 11044.68 255.98 54497.32 88888.00 2015-11-23 21:22:37.406 327 11044.71 255.97 54497.33 88888.00 2015-11-23 21:22:37.906 327 11044.68 255.97 54497.38 88888.00 2015-11-23 21:22:38.406 327 11044.72 255.97 54497.47 88888.00 2015-11-23 21:22:38.906 327 11044.78 255.96 54497.48 88888.00 2015-11-23 21:22:39.406 327 11044.84 255.92 54497.50 88888.00 2015-11-23 21:22:39.906 327 11044.83 255.93 54497.47 88888.00 2015-11-23 21:22:40.406 327 11044.88 255.94 54497.42 88888.00 2015-11-23 21:22:40.906 327 11044.88 255.94 54497.42 88888.00 2015-11-23 21:22:41.406 327 11044.87 255.97 54497.47 88888.00 2015-11-23 21:22:41.906 327 11044.90 255.97 54497.54 88888.00 2015-11-23 21:22:42.406 327 11044.93 255.97 54497.56 88888.00 2015-11-23 21:22:42.906 327 11044.94 255.92 54497.58 88888.00 2015-11-23 21:22:43.406 327 11044.95 255.90 54497.56 88888.00 2015-11-23 21:22:43.906 327 11045.02 255.85 54497.51 88888.00 2015-11-23 21:22:44.406 327 11044.99 255.86 54497.55 88888.00 2015-11-23 21:22:44.906 327 11045.00 255.91 54497.60 88888.00 2015-11-23 21:22:45.406 327 11044.95 255.91 54497.60 88888.00 2015-11-23 21:22:45.906 327 11044.98 255.89 54497.58 88888.00 2015-11-23 21:22:46.406 327 11045.02 255.91 54497.54 88888.00 2015-11-23 21:22:46.906 327 11045.02 255.90 54497.52 88888.00 2015-11-23 21:22:47.406 327 11045.05 255.99 54497.56 88888.00 2015-11-23 21:22:47.906 327 11045.11 255.96 54497.58 88888.00 2015-11-23 21:22:48.406 327 11045.11 255.94 54497.50 88888.00 2015-11-23 21:22:48.906 327 11045.08 255.97 54497.61 88888.00 2015-11-23 21:22:49.406 327 11045.08 255.97 54497.57 88888.00 2015-11-23 21:22:49.906 327 11045.11 255.98 54497.48 88888.00 2015-11-23 21:22:50.406 327 11045.10 255.94 54497.55 88888.00 2015-11-23 21:22:50.906 327 11045.16 255.94 54497.52 88888.00 2015-11-23 21:22:51.406 327 11045.15 255.93 54497.57 88888.00 2015-11-23 21:22:51.906 327 11045.16 255.97 54497.59 88888.00 2015-11-23 21:22:52.406 327 11045.25 255.98 54497.55 88888.00 2015-11-23 21:22:52.906 327 11045.24 255.96 54497.56 88888.00 2015-11-23 21:22:53.406 327 11045.25 255.97 54497.57 88888.00 2015-11-23 21:22:53.906 327 11045.28 255.98 54497.57 88888.00 2015-11-23 21:22:54.406 327 11045.29 255.93 54497.61 88888.00 2015-11-23 21:22:54.906 327 11045.28 255.90 54497.60 88888.00 2015-11-23 21:22:55.406 327 11045.30 255.80 54497.54 88888.00 2015-11-23 21:22:55.906 327 11045.29 255.73 54497.52 88888.00 2015-11-23 21:22:56.406 327 11045.28 255.73 54497.52 88888.00 2015-11-23 21:22:56.906 327 11045.19 255.71 54497.54 88888.00 2015-11-23 21:22:57.406 327 11045.10 255.69 54497.56 88888.00 2015-11-23 21:22:57.906 327 11045.05 255.69 54497.55 88888.00 2015-11-23 21:22:58.406 327 11045.05 255.61 54497.54 88888.00 2015-11-23 21:22:58.906 327 11045.00 255.68 54497.51 88888.00 2015-11-23 21:22:59.406 327 11044.97 255.73 54497.41 88888.00 2015-11-23 21:22:59.906 327 11044.99 255.67 54497.47 88888.00 2015-11-23 21:23:00.407 327 11044.94 255.67 54497.51 88888.00 2015-11-23 21:23:00.907 327 11044.89 255.68 54497.50 88888.00 2015-11-23 21:23:01.407 327 11044.88 255.71 54497.48 88888.00 2015-11-23 21:23:01.907 327 11044.84 255.72 54497.48 88888.00 2015-11-23 21:23:02.407 327 11044.82 255.73 54497.50 88888.00 2015-11-23 21:23:02.907 327 11044.81 255.74 54497.55 88888.00 2015-11-23 21:23:03.407 327 11044.81 255.74 54497.50 88888.00 2015-11-23 21:23:03.907 327 11044.84 255.74 54497.41 88888.00 2015-11-23 21:23:04.407 327 11044.78 255.85 54497.52 88888.00 2015-11-23 21:23:04.907 327 11044.68 255.91 54498.02 88888.00 2015-11-23 21:23:05.407 327 11044.66 256.02 54498.18 88888.00 2015-11-23 21:23:05.907 327 11044.68 256.10 54497.74 88888.00 2015-11-23 21:23:06.407 327 11044.74 256.19 54497.43 88888.00 2015-11-23 21:23:06.907 327 11044.78 256.27 54497.43 88888.00 2015-11-23 21:23:07.407 327 11044.81 256.33 54497.41 88888.00 2015-11-23 21:23:07.907 327 11044.78 256.36 54497.38 88888.00 2015-11-23 21:23:08.407 327 11044.82 256.39 54497.46 88888.00 2015-11-23 21:23:08.907 327 11044.94 256.40 54497.45 88888.00 2015-11-23 21:23:09.407 327 11045.02 256.40 54497.46 88888.00 2015-11-23 21:23:09.907 327 11045.09 256.37 54497.48 88888.00 2015-11-23 21:23:10.407 327 11045.10 256.34 54497.52 88888.00 2015-11-23 21:23:10.907 327 11045.19 256.34 54497.59 88888.00 2015-11-23 21:23:11.407 327 11045.21 256.36 54497.66 88888.00 2015-11-23 21:23:11.907 327 11045.25 256.28 54497.69 88888.00 2015-11-23 21:23:12.407 327 11045.30 256.32 54497.65 88888.00 2015-11-23 21:23:12.907 327 11045.31 256.31 54497.59 88888.00 2015-11-23 21:23:13.407 327 11045.24 256.22 54497.58 88888.00 2015-11-23 21:23:13.907 327 11045.24 256.22 54497.63 88888.00 2015-11-23 21:23:14.407 327 11045.30 256.25 54497.61 88888.00 2015-11-23 21:23:14.907 327 11045.32 256.25 54497.65 88888.00 2015-11-23 21:23:15.407 327 11045.30 256.22 54497.72 88888.00 2015-11-23 21:23:15.907 327 11045.29 256.20 54497.80 88888.00 2015-11-23 21:23:16.407 327 11045.18 256.23 54498.26 88888.00 2015-11-23 21:23:16.907 327 11045.13 256.26 54498.37 88888.00 2015-11-23 21:23:17.407 327 11045.24 256.23 54498.00 88888.00 2015-11-23 21:23:17.907 327 11045.32 256.19 54497.65 88888.00 2015-11-23 21:23:18.407 327 11045.32 256.23 54497.64 88888.00 2015-11-23 21:23:18.907 327 11045.29 256.18 54497.69 88888.00 2015-11-23 21:23:19.407 327 11045.23 256.17 54497.80 88888.00 2015-11-23 21:23:19.907 327 11045.26 256.22 54497.86 88888.00 2015-11-23 21:23:20.407 327 11045.30 256.20 54497.86 88888.00 2015-11-23 21:23:20.907 327 11045.21 256.19 54497.90 88888.00 2015-11-23 21:23:21.407 327 11045.18 256.14 54497.86 88888.00 2015-11-23 21:23:21.907 327 11045.24 256.15 54497.85 88888.00 2015-11-23 21:23:22.407 327 11045.29 256.25 54497.85 88888.00 2015-11-23 21:23:22.907 327 11045.20 256.17 54497.83 88888.00 2015-11-23 21:23:23.407 327 11045.18 256.17 54497.74 88888.00 2015-11-23 21:23:23.907 327 11045.18 256.19 54497.75 88888.00 2015-11-23 21:23:24.407 327 11045.19 256.24 54497.85 88888.00 2015-11-23 21:23:24.907 327 11045.18 256.20 54497.83 88888.00 2015-11-23 21:23:25.407 327 11045.14 256.15 54497.80 88888.00 2015-11-23 21:23:25.907 327 11045.18 256.11 54497.74 88888.00 2015-11-23 21:23:26.407 327 11045.14 256.11 54497.72 88888.00 2015-11-23 21:23:26.907 327 11045.11 256.11 54497.74 88888.00 2015-11-23 21:23:27.407 327 11045.07 256.16 54497.70 88888.00 2015-11-23 21:23:27.907 327 11045.13 256.18 54497.80 88888.00 2015-11-23 21:23:28.407 327 11045.13 256.23 54498.22 88888.00 2015-11-23 21:23:28.907 327 11045.14 256.22 54497.84 88888.00 2015-11-23 21:23:29.407 327 11045.15 256.19 54497.69 88888.00 2015-11-23 21:23:29.907 327 11045.16 256.17 54497.59 88888.00 2015-11-23 21:23:30.407 327 11045.18 256.15 54497.56 88888.00 2015-11-23 21:23:30.907 327 11045.19 256.20 54497.52 88888.00 2015-11-23 21:23:31.407 327 11045.20 256.25 54497.54 88888.00 2015-11-23 21:23:31.907 327 11045.15 256.25 54497.51 88888.00 2015-11-23 21:23:32.407 327 11045.14 256.25 54497.51 88888.00 2015-11-23 21:23:32.907 327 11045.16 256.31 54497.54 88888.00 2015-11-23 21:23:33.407 327 11045.19 256.31 54497.52 88888.00 2015-11-23 21:23:33.907 327 11045.21 256.33 54497.49 88888.00 2015-11-23 21:23:34.407 327 11045.14 256.39 54497.52 88888.00 2015-11-23 21:23:34.907 327 11045.16 256.40 54497.57 88888.00 2015-11-23 21:23:35.407 327 11045.20 256.45 54497.59 88888.00 2015-11-23 21:23:35.907 327 11045.18 256.48 54497.48 88888.00 2015-11-23 21:23:36.407 327 11045.21 256.54 54497.50 88888.00 2015-11-23 21:23:36.907 327 11045.28 256.58 54497.57 88888.00 2015-11-23 21:23:37.407 327 11045.28 256.56 54497.56 88888.00 2015-11-23 21:23:37.907 327 11045.24 256.61 54497.65 88888.00 2015-11-23 21:23:38.407 327 11045.25 256.65 54497.55 88888.00 2015-11-23 21:23:38.907 327 11045.23 256.69 54497.55 88888.00 2015-11-23 21:23:39.407 327 11045.24 256.72 54497.49 88888.00 2015-11-23 21:23:39.907 327 11045.30 256.74 54497.50 88888.00 2015-11-23 21:23:40.407 327 11045.35 256.70 54497.56 88888.00 2015-11-23 21:23:40.907 327 11045.31 256.72 54497.57 88888.00 2015-11-23 21:23:41.407 327 11045.04 256.75 54497.78 88888.00 2015-11-23 21:23:41.907 327 11045.03 256.76 54497.78 88888.00 2015-11-23 21:23:42.407 327 11045.16 256.79 54497.64 88888.00 2015-11-23 21:23:42.907 327 11045.26 256.79 54497.64 88888.00 2015-11-23 21:23:43.407 327 11045.29 256.73 54497.59 88888.00 2015-11-23 21:23:43.907 327 11045.29 256.70 54497.52 88888.00 2015-11-23 21:23:44.407 327 11045.25 256.67 54497.55 88888.00 2015-11-23 21:23:44.907 327 11045.20 256.69 54497.47 88888.00 2015-11-23 21:23:45.407 327 11045.21 256.70 54497.41 88888.00 2015-11-23 21:23:45.907 327 11045.28 256.73 54497.45 88888.00 2015-11-23 21:23:46.407 327 11045.28 256.79 54497.38 88888.00 2015-11-23 21:23:46.907 327 11045.28 256.79 54497.31 88888.00 2015-11-23 21:23:47.407 327 11045.28 256.76 54497.32 88888.00 2015-11-23 21:23:47.907 327 11045.31 256.84 54497.34 88888.00 2015-11-23 21:23:48.407 327 11045.39 256.81 54497.32 88888.00 2015-11-23 21:23:48.907 327 11045.35 256.76 54497.25 88888.00 2015-11-23 21:23:49.407 327 11045.32 256.75 54497.21 88888.00 2015-11-23 21:23:49.907 327 11045.35 256.73 54497.15 88888.00 2015-11-23 21:23:50.407 327 11045.37 256.69 54497.23 88888.00 2015-11-23 21:23:50.907 327 11045.36 256.67 54497.25 88888.00 2015-11-23 21:23:51.407 327 11045.35 256.69 54497.20 88888.00 2015-11-23 21:23:51.907 327 11045.29 256.69 54497.03 88888.00 2015-11-23 21:23:52.407 327 11045.24 256.72 54497.03 88888.00 2015-11-23 21:23:52.907 327 11045.19 256.75 54497.06 88888.00 2015-11-23 21:23:53.407 327 11045.19 256.70 54496.98 88888.00 2015-11-23 21:23:53.907 327 11045.20 256.66 54496.95 88888.00 2015-11-23 21:23:54.407 327 11045.08 256.66 54496.91 88888.00 2015-11-23 21:23:54.907 327 11045.07 256.66 54496.96 88888.00 2015-11-23 21:23:55.407 327 11045.00 256.64 54496.86 88888.00 2015-11-23 21:23:55.907 327 11044.94 256.60 54496.81 88888.00 2015-11-23 21:23:56.407 327 11044.95 256.60 54497.17 88888.00 2015-11-23 21:23:56.907 327 11044.89 256.64 54497.31 88888.00 2015-11-23 21:23:57.407 327 11044.88 256.67 54497.33 88888.00 2015-11-23 21:23:57.907 327 11044.87 256.66 54497.45 88888.00 2015-11-23 21:23:58.407 327 11044.86 256.69 54497.58 88888.00 2015-11-23 21:23:58.907 327 11044.84 256.76 54497.65 88888.00 2015-11-23 21:23:59.407 327 11044.82 256.78 54497.68 88888.00 2015-11-23 21:23:59.907 327 11044.86 256.83 54497.61 88888.00 2015-11-23 21:24:00.407 327 11044.84 256.79 54497.64 88888.00 2015-11-23 21:24:00.907 327 11044.87 256.78 54497.67 88888.00 2015-11-23 21:24:01.407 327 11044.98 256.76 54497.72 88888.00 2015-11-23 21:24:01.907 327 11044.98 256.72 54497.80 88888.00 2015-11-23 21:24:02.407 327 11044.92 256.75 54497.89 88888.00 2015-11-23 21:24:02.907 327 11044.93 256.82 54497.87 88888.00 2015-11-23 21:24:03.407 327 11044.89 256.86 54497.90 88888.00 2015-11-23 21:24:03.907 327 11044.94 256.87 54497.93 88888.00 2015-11-23 21:24:04.407 327 11044.89 256.89 54497.87 88888.00 2015-11-23 21:24:04.907 327 11044.89 256.90 54497.89 88888.00 2015-11-23 21:24:05.407 327 11045.00 256.85 54497.92 88888.00 2015-11-23 21:24:05.907 327 11045.00 256.85 54497.92 88888.00 2015-11-23 21:24:06.407 327 11044.93 256.90 54497.99 88888.00 2015-11-23 21:24:06.907 327 11044.88 256.90 54497.99 88888.00 2015-11-23 21:24:07.407 327 11044.89 256.92 54497.95 88888.00 2015-11-23 21:24:07.907 327 11044.89 256.95 54498.01 88888.00 2015-11-23 21:24:08.407 327 11044.82 256.96 54498.11 88888.00 2015-11-23 21:24:08.907 327 11044.84 257.00 54498.13 88888.00 2015-11-23 21:24:09.407 327 11044.83 257.07 54498.12 88888.00 2015-11-23 21:24:09.907 327 11044.81 256.98 54498.18 88888.00 2015-11-23 21:24:10.407 327 11044.77 256.96 54498.21 88888.00 2015-11-23 21:24:10.907 327 11044.83 256.98 54498.22 88888.00 2015-11-23 21:24:11.407 327 11044.82 256.99 54498.22 88888.00 2015-11-23 21:24:11.907 327 11044.73 257.07 54498.34 88888.00 2015-11-23 21:24:12.407 327 11044.64 257.08 54498.34 88888.00 2015-11-23 21:24:12.907 327 11044.66 257.01 54498.33 88888.00 2015-11-23 21:24:13.407 327 11044.63 257.03 54498.34 88888.00 2015-11-23 21:24:13.907 327 11044.69 257.03 54498.36 88888.00 2015-11-23 21:24:14.407 327 11044.71 257.03 54498.49 88888.00 2015-11-23 21:24:14.907 327 11044.69 257.03 54498.45 88888.00 2015-11-23 21:24:15.407 327 11044.72 257.03 54498.42 88888.00 2015-11-23 21:24:15.907 327 11044.72 257.01 54498.39 88888.00 2015-11-23 21:24:16.407 327 11044.73 257.03 54498.39 88888.00 2015-11-23 21:24:16.907 327 11044.74 257.08 54498.31 88888.00 2015-11-23 21:24:17.407 327 11044.78 257.04 54498.34 88888.00 2015-11-23 21:24:17.907 327 11044.81 256.98 54498.30 88888.00 2015-11-23 21:24:18.407 327 11044.84 257.01 54498.31 88888.00 2015-11-23 21:24:18.907 327 11044.79 257.02 54498.30 88888.00 2015-11-23 21:24:19.407 327 11044.83 257.06 54498.19 88888.00 2015-11-23 21:24:19.907 327 11044.82 257.03 54498.19 88888.00 2015-11-23 21:24:20.407 327 11044.82 257.06 54498.18 88888.00 2015-11-23 21:24:20.907 327 11044.88 257.10 54498.21 88888.00 2015-11-23 21:24:21.407 327 11044.86 257.11 54498.29 88888.00 2015-11-23 21:24:21.907 327 11044.84 257.10 54498.31 88888.00 2015-11-23 21:24:22.407 327 11044.79 257.10 54498.29 88888.00 2015-11-23 21:24:22.907 327 11044.76 257.12 54498.28 88888.00 2015-11-23 21:24:23.407 327 11044.78 257.11 54498.20 88888.00 2015-11-23 21:24:23.907 327 11044.77 257.17 54498.14 88888.00 2015-11-23 21:24:24.407 327 11044.72 257.13 54498.21 88888.00 2015-11-23 21:24:24.907 327 11044.74 257.15 54498.26 88888.00 2015-11-23 21:24:25.407 327 11044.77 257.15 54498.14 88888.00 2015-11-23 21:24:25.907 327 11044.76 257.19 54498.05 88888.00 2015-11-23 21:24:26.407 327 11044.83 257.27 54498.16 88888.00 2015-11-23 21:24:26.907 327 11044.88 257.35 54498.08 88888.00 2015-11-23 21:24:27.407 327 11044.92 257.29 54498.05 88888.00 2015-11-23 21:24:27.907 327 11044.92 257.33 54498.00 88888.00 2015-11-23 21:24:28.407 327 11044.95 257.33 54497.90 88888.00 2015-11-23 21:24:28.907 327 11044.94 257.30 54497.89 88888.00 2015-11-23 21:24:29.407 327 11044.98 257.27 54497.84 88888.00 2015-11-23 21:24:29.907 327 11045.03 257.28 54497.85 88888.00 2015-11-23 21:24:30.407 327 11045.13 257.28 54497.69 88888.00 2015-11-23 21:24:30.907 327 11045.09 257.23 54497.58 88888.00 2015-11-23 21:24:31.407 327 11045.10 257.25 54497.64 88888.00 2015-11-23 21:24:31.907 327 11045.08 257.28 54497.67 88888.00 2015-11-23 21:24:32.407 327 11045.07 257.27 54497.69 88888.00 2015-11-23 21:24:32.907 327 11045.10 257.27 54497.70 88888.00 2015-11-23 21:24:33.407 327 11045.13 257.30 54497.72 88888.00 2015-11-23 21:24:33.907 327 11045.13 257.26 54497.68 88888.00 2015-11-23 21:24:34.407 327 11045.11 257.18 54497.61 88888.00 2015-11-23 21:24:34.907 327 11045.14 257.11 54497.63 88888.00 2015-11-23 21:24:35.407 327 11045.15 256.99 54497.67 88888.00 2015-11-23 21:24:35.907 327 11045.13 256.95 54497.68 88888.00 2015-11-23 21:24:36.407 327 11045.11 256.93 54497.78 88888.00 2015-11-23 21:24:36.907 327 11045.03 256.86 54497.89 88888.00 2015-11-23 21:24:37.407 327 11044.98 256.83 54497.94 88888.00 2015-11-23 21:24:37.907 327 11044.94 256.87 54498.00 88888.00 2015-11-23 21:24:38.407 327 11044.86 256.86 54498.01 88888.00 2015-11-23 21:24:38.907 327 11044.83 256.91 54498.14 88888.00 2015-11-23 21:24:39.407 327 11044.79 256.87 54498.20 88888.00 2015-11-23 21:24:39.907 327 11044.77 256.89 54498.21 88888.00 2015-11-23 21:24:40.407 327 11044.77 256.87 54498.21 88888.00 2015-11-23 21:24:40.907 327 11044.74 256.94 54498.21 88888.00 2015-11-23 21:24:41.407 327 11044.73 257.01 54498.09 88888.00 2015-11-23 21:24:41.907 327 11044.77 257.03 54498.07 88888.00 2015-11-23 21:24:42.407 327 11044.79 256.94 54498.16 88888.00 2015-11-23 21:24:42.907 327 11044.76 256.96 54498.19 88888.00 2015-11-23 21:24:43.407 327 11044.78 257.04 54498.16 88888.00 2015-11-23 21:24:43.907 327 11044.76 257.06 54498.25 88888.00 2015-11-23 21:24:44.407 327 11044.83 257.07 54498.22 88888.00 2015-11-23 21:24:44.907 327 11044.89 257.07 54498.20 88888.00 2015-11-23 21:24:45.407 327 11044.84 257.11 54498.14 88888.00 2015-11-23 21:24:45.907 327 11044.76 257.19 54498.11 88888.00 2015-11-23 21:24:46.407 327 11044.68 257.23 54498.07 88888.00 2015-11-23 21:24:46.907 327 11044.63 257.24 54498.02 88888.00 2015-11-23 21:24:47.407 327 11044.63 257.20 54498.12 88888.00 2015-11-23 21:24:47.907 327 11044.66 257.20 54498.17 88888.00 2015-11-23 21:24:48.407 327 11044.71 257.23 54498.19 88888.00 2015-11-23 21:24:48.907 327 11044.77 257.16 54498.10 88888.00 2015-11-23 21:24:49.407 327 11044.76 257.12 54498.04 88888.00 2015-11-23 21:24:49.907 327 11044.74 257.13 54497.83 88888.00 2015-11-23 21:24:50.407 327 11044.71 257.10 54497.75 88888.00 2015-11-23 21:24:50.907 327 11044.72 257.08 54497.84 88888.00 2015-11-23 21:24:51.407 327 11044.77 257.15 54497.82 88888.00 2015-11-23 21:24:51.907 327 11044.74 257.19 54497.75 88888.00 2015-11-23 21:24:52.407 327 11044.73 257.19 54497.69 88888.00 2015-11-23 21:24:52.907 327 11044.73 257.12 54497.63 88888.00 2015-11-23 21:24:53.407 327 11044.69 257.11 54497.48 88888.00 2015-11-23 21:24:53.907 327 11044.77 257.13 54497.38 88888.00 2015-11-23 21:24:54.407 327 11044.83 257.11 54497.38 88888.00 2015-11-23 21:24:54.907 327 11044.78 257.08 54497.31 88888.00 2015-11-23 21:24:55.407 327 11044.74 257.03 54497.28 88888.00 2015-11-23 21:24:55.907 327 11044.71 256.96 54497.26 88888.00 2015-11-23 21:24:56.407 327 11044.66 256.93 54497.20 88888.00 2015-11-23 21:24:56.907 327 11044.66 256.89 54497.05 88888.00 2015-11-23 21:24:57.407 327 11044.67 256.87 54496.99 88888.00 2015-11-23 21:24:57.907 327 11044.63 256.85 54496.84 88888.00 2015-11-23 21:24:58.407 327 11044.62 256.78 54496.71 88888.00 2015-11-23 21:24:58.907 327 11044.61 256.72 54496.68 88888.00 2015-11-23 21:24:59.407 327 11044.63 256.67 54496.54 88888.00 2015-11-23 21:24:59.907 327 11044.61 256.66 54496.51 88888.00 2015-11-23 21:25:00.407 327 11044.60 256.57 54496.27 88888.00 2015-11-23 21:25:00.907 327 11044.61 256.48 54495.81 88888.00 2015-11-23 21:25:01.407 327 11044.57 256.35 54495.35 88888.00 2015-11-23 21:25:01.907 327 11044.47 256.18 54495.47 88888.00 2015-11-23 21:25:02.407 327 11044.36 256.03 54495.41 88888.00 2015-11-23 21:25:02.907 327 11044.31 255.88 54494.80 88888.00 2015-11-23 21:25:03.407 327 11044.20 255.76 54494.36 88888.00 2015-11-23 21:25:03.907 327 11044.14 255.69 54493.87 88888.00 2015-11-23 21:25:04.407 327 11043.99 255.60 54493.24 88888.00 2015-11-23 21:25:04.907 327 11043.77 255.48 54492.70 88888.00 2015-11-23 21:25:05.407 327 11043.56 255.42 54492.22 88888.00 2015-11-23 21:25:05.907 327 11043.47 255.31 54491.64 88888.00 2015-11-23 21:25:06.407 327 11043.35 255.25 54491.21 88888.00 2015-11-23 21:25:06.907 327 11043.19 255.31 54490.89 88888.00 2015-11-23 21:25:07.407 327 11043.09 255.32 54490.80 88888.00 2015-11-23 21:25:07.907 327 11043.01 255.21 54490.74 88888.00 2015-11-23 21:25:08.407 327 11043.07 255.10 54490.61 88888.00 2015-11-23 21:25:08.907 327 11043.22 255.04 54490.57 88888.00 2015-11-23 21:25:09.407 327 11043.26 255.09 54490.62 88888.00 2015-11-23 21:25:09.907 327 11043.26 255.23 54490.66 88888.00 2015-11-23 21:25:10.407 327 11043.20 255.29 54490.59 88888.00 2015-11-23 21:25:10.907 327 11043.15 255.27 54490.59 88888.00 2015-11-23 21:25:11.407 327 11043.17 255.20 54490.80 88888.00 2015-11-23 21:25:11.907 327 11043.09 255.08 54490.71 88888.00 2015-11-23 21:25:12.407 327 11043.04 255.07 54490.62 88888.00 2015-11-23 21:25:12.907 327 11043.02 255.13 54490.54 88888.00 2015-11-23 21:25:13.407 327 11042.98 255.13 54490.46 88888.00 2015-11-23 21:25:13.907 327 11042.95 255.07 54490.70 88888.00 2015-11-23 21:25:14.407 327 11042.95 255.07 54490.63 88888.00 2015-11-23 21:25:14.907 327 11042.98 254.95 54490.62 88888.00 2015-11-23 21:25:15.407 327 11043.00 254.88 54490.72 88888.00 2015-11-23 21:25:15.907 327 11043.06 254.88 54490.71 88888.00 2015-11-23 21:25:16.407 327 11043.04 254.92 54490.80 88888.00 2015-11-23 21:25:16.907 327 11043.00 254.93 54490.77 88888.00 2015-11-23 21:25:17.407 327 11042.98 254.91 54490.80 88888.00 2015-11-23 21:25:17.907 327 11043.09 254.89 54491.06 88888.00 2015-11-23 21:25:18.407 327 11043.31 254.81 54491.12 88888.00 2015-11-23 21:25:18.907 327 11043.40 254.75 54491.05 88888.00 2015-11-23 21:25:19.407 327 11043.47 254.68 54491.00 88888.00 2015-11-23 21:25:19.907 327 11043.45 254.64 54490.89 88888.00 2015-11-23 21:25:20.407 327 11043.46 254.59 54490.92 88888.00 2015-11-23 21:25:20.907 327 11043.42 254.58 54490.98 88888.00 2015-11-23 21:25:21.407 327 11043.33 254.55 54491.02 88888.00 2015-11-23 21:25:21.907 327 11043.33 254.50 54491.01 88888.00 2015-11-23 21:25:22.407 327 11043.36 254.41 54490.97 88888.00 2015-11-23 21:25:22.907 327 11043.41 254.39 54490.98 88888.00 2015-11-23 21:25:23.407 327 11043.46 254.40 54490.87 88888.00 2015-11-23 21:25:23.907 327 11043.43 254.45 54490.92 88888.00 2015-11-23 21:25:24.407 327 11043.43 254.61 54490.99 88888.00 2015-11-23 21:25:24.907 327 11043.37 254.75 54490.97 88888.00 2015-11-23 21:25:25.407 327 11043.26 254.88 54490.96 88888.00 2015-11-23 21:25:25.907 327 11043.19 254.84 54490.83 88888.00 2015-11-23 21:25:26.407 327 11043.09 254.96 54490.74 88888.00 2015-11-23 21:25:26.907 327 11043.04 255.06 54490.74 88888.00 2015-11-23 21:25:27.407 327 11043.06 255.06 54490.75 88888.00 2015-11-23 21:25:27.907 327 11043.09 255.05 54490.75 88888.00 2015-11-23 21:25:28.407 327 11043.16 255.15 54490.53 88888.00 2015-11-23 21:25:28.907 327 11043.24 255.16 54490.48 88888.00 2015-11-23 21:25:29.407 327 11043.30 255.13 54490.44 88888.00 2015-11-23 21:25:29.907 327 11043.36 255.06 54490.48 88888.00 2015-11-23 21:25:30.407 327 11043.42 255.00 54490.48 88888.00 2015-11-23 21:25:30.907 327 11043.45 254.72 54490.48 88888.00 2015-11-23 21:25:31.407 327 11043.30 254.36 54490.59 88888.00 2015-11-23 21:25:31.907 327 11043.06 254.19 54490.66 88888.00 2015-11-23 21:25:32.407 327 11042.70 254.04 54490.76 88888.00 2015-11-23 21:25:32.907 327 11042.52 254.06 54490.81 88888.00 2015-11-23 21:25:33.407 327 11042.33 254.16 54490.72 88888.00 2015-11-23 21:25:33.907 327 11042.18 254.24 54490.85 88888.00 2015-11-23 21:25:34.407 327 11042.20 254.30 54490.79 88888.00 2015-11-23 21:25:34.907 327 11042.36 254.37 54490.77 88888.00 2015-11-23 21:25:35.407 327 11042.38 254.32 54490.79 88888.00 2015-11-23 21:25:35.907 327 11042.42 254.26 54490.73 88888.00 2015-11-23 21:25:36.407 327 11042.46 254.22 54490.72 88888.00 2015-11-23 21:25:36.907 327 11042.47 254.30 54490.75 88888.00 2015-11-23 21:25:37.407 327 11042.60 254.39 54490.81 88888.00 2015-11-23 21:25:37.907 327 11042.72 254.47 54490.82 88888.00 2015-11-23 21:25:38.407 327 11042.81 254.51 54490.84 88888.00 2015-11-23 21:25:38.907 327 11042.90 254.56 54490.83 88888.00 2015-11-23 21:25:39.407 327 11042.93 254.59 54490.74 88888.00 2015-11-23 21:25:39.907 327 11042.89 254.63 54490.70 88888.00 2015-11-23 21:25:40.407 327 11042.98 254.67 54490.75 88888.00 2015-11-23 21:25:40.907 327 11042.95 254.72 54490.68 88888.00 2015-11-23 21:25:41.407 327 11042.89 254.73 54490.64 88888.00 2015-11-23 21:25:41.907 327 11042.83 254.75 54490.64 88888.00 2015-11-23 21:25:42.407 327 11042.65 254.84 54490.70 88888.00 2015-11-23 21:25:42.907 327 11042.34 254.91 54490.80 88888.00 2015-11-23 21:25:43.407 327 11042.16 254.84 54490.83 88888.00 2015-11-23 21:25:43.907 327 11042.37 254.84 54490.71 88888.00 2015-11-23 21:25:44.407 327 11042.64 254.76 54490.66 88888.00 2015-11-23 21:25:44.907 327 11042.81 254.64 54490.61 88888.00 2015-11-23 21:25:45.407 327 11042.86 254.56 54490.64 88888.00 2015-11-23 21:25:45.907 327 11042.85 254.54 54490.66 88888.00 2015-11-23 21:25:46.407 327 11042.64 254.45 54490.67 88888.00 2015-11-23 21:25:46.907 327 11042.32 254.22 54490.75 88888.00 2015-11-23 21:25:47.407 327 11042.16 254.13 54490.84 88888.00 2015-11-23 21:25:47.907 327 11042.10 254.17 54490.88 88888.00 2015-11-23 21:25:48.407 327 11042.01 254.14 54490.91 88888.00 2015-11-23 21:25:48.907 327 11041.92 254.26 54490.97 88888.00 2015-11-23 21:25:49.407 327 11041.95 254.42 54490.98 88888.00 2015-11-23 21:25:49.907 327 11042.09 254.59 54490.97 88888.00 2015-11-23 21:25:50.407 327 11042.06 254.58 54491.02 88888.00 2015-11-23 21:25:50.907 327 11042.09 254.57 54491.01 88888.00 2015-11-23 21:25:51.407 327 11042.13 254.51 54490.99 88888.00 2015-11-23 21:25:51.907 327 11042.16 254.46 54490.91 88888.00 2015-11-23 21:25:52.407 327 11042.12 254.48 54490.88 88888.00 2015-11-23 21:25:52.907 327 11042.15 254.44 54490.98 88888.00 2015-11-23 21:25:53.407 327 11042.21 254.45 54491.01 88888.00 2015-11-23 21:25:53.907 327 11042.28 254.44 54490.97 88888.00 2015-11-23 21:25:54.407 327 11042.26 254.42 54490.94 88888.00 2015-11-23 21:25:54.907 327 11042.28 254.38 54490.87 88888.00 2015-11-23 21:25:55.407 327 11042.22 254.37 54490.90 88888.00 2015-11-23 21:25:55.907 327 11042.15 254.38 54490.82 88888.00 2015-11-23 21:25:56.407 327 11042.16 254.40 54490.79 88888.00 2015-11-23 21:25:56.907 327 11042.17 254.41 54490.85 88888.00 2015-11-23 21:25:57.407 327 11042.21 254.45 54490.76 88888.00 2015-11-23 21:25:57.907 327 11042.22 254.48 54490.75 88888.00 2015-11-23 21:25:58.407 327 11042.21 254.46 54490.76 88888.00 2015-11-23 21:25:58.907 327 11042.22 254.45 54490.71 88888.00 2015-11-23 21:25:59.407 327 11042.23 254.46 54490.65 88888.00 2015-11-23 21:25:59.907 327 11042.26 254.49 54490.65 88888.00 2015-11-23 21:26:00.407 327 11042.31 254.53 54490.67 88888.00 2015-11-23 21:26:00.907 327 11042.33 254.54 54490.67 88888.00 2015-11-23 21:26:01.407 327 11042.34 254.58 54490.66 88888.00 2015-11-23 21:26:01.907 327 11042.47 254.58 54490.64 88888.00 2015-11-23 21:26:02.407 327 11042.56 254.56 54490.50 88888.00 2015-11-23 21:26:02.907 327 11042.52 254.58 54490.48 88888.00 2015-11-23 21:26:03.407 327 11042.46 254.64 54490.48 88888.00 2015-11-23 21:26:03.907 327 11042.48 254.68 54490.37 88888.00 2015-11-23 21:26:04.407 327 11042.47 254.70 54490.27 88888.00 2015-11-23 21:26:04.907 327 11042.39 254.71 54490.31 88888.00 2015-11-23 21:26:05.407 327 11042.47 254.70 54490.37 88888.00 2015-11-23 21:26:05.907 327 11042.48 254.67 54490.28 88888.00 2015-11-23 21:26:06.407 327 11042.53 254.67 54490.04 88888.00 2015-11-23 21:26:06.907 327 11042.58 254.65 54489.98 88888.00 2015-11-23 21:26:07.407 327 11042.58 254.59 54489.92 88888.00 2015-11-23 21:26:07.907 327 11042.42 254.47 54489.93 88888.00 2015-11-23 21:26:08.407 327 11042.23 254.42 54489.86 88888.00 2015-11-23 21:26:08.907 327 11042.12 254.39 54489.89 88888.00 2015-11-23 21:26:09.407 327 11042.12 254.39 54489.91 88888.00 2015-11-23 21:26:09.907 327 11042.12 254.40 54489.88 88888.00 2015-11-23 21:26:10.408 327 11042.09 254.37 54489.95 88888.00 2015-11-23 21:26:10.908 327 11042.06 254.40 54489.91 88888.00 2015-11-23 21:26:11.408 327 11042.13 254.41 54489.88 88888.00 2015-11-23 21:26:11.908 327 11042.05 254.33 54489.89 88888.00 2015-11-23 21:26:12.408 327 11042.05 254.32 54489.80 88888.00 2015-11-23 21:26:12.908 327 11042.09 254.31 54489.78 88888.00 2015-11-23 21:26:13.408 327 11042.00 254.32 54489.87 88888.00 2015-11-23 21:26:13.908 327 11042.01 254.29 54489.95 88888.00 2015-11-23 21:26:14.408 327 11042.09 254.21 54489.97 88888.00 2015-11-23 21:26:14.908 327 11042.13 254.21 54490.10 88888.00 2015-11-23 21:26:15.408 327 11042.17 254.31 54490.12 88888.00 2015-11-23 21:26:15.908 327 11042.17 254.33 54490.13 88888.00 2015-11-23 21:26:16.408 327 11042.18 254.32 54490.23 88888.00 2015-11-23 21:26:16.908 327 11042.18 254.34 54490.26 88888.00 2015-11-23 21:26:17.408 327 11042.07 254.33 54490.31 88888.00 2015-11-23 21:26:17.908 327 11042.05 254.33 54490.35 88888.00 2015-11-23 21:26:18.408 327 11042.09 254.38 54490.40 88888.00 2015-11-23 21:26:18.908 327 11042.12 254.42 54490.45 88888.00 2015-11-23 21:26:19.408 327 11042.15 254.40 54490.41 88888.00 2015-11-23 21:26:19.908 327 11042.11 254.45 54490.39 88888.00 2015-11-23 21:26:20.408 327 11042.09 254.44 54490.42 88888.00 2015-11-23 21:26:20.908 327 11042.10 254.46 54490.40 88888.00 2015-11-23 21:26:21.408 327 11042.06 254.48 54490.46 88888.00 2015-11-23 21:26:21.908 327 11042.02 254.46 54490.47 88888.00 2015-11-23 21:26:22.408 327 11042.02 254.46 54490.45 88888.00 2015-11-23 21:26:22.908 327 11042.07 254.42 54490.42 88888.00 2015-11-23 21:26:23.408 327 11042.12 254.42 54490.38 88888.00 2015-11-23 21:26:23.908 327 11042.10 254.47 54490.45 88888.00 2015-11-23 21:26:24.408 327 11042.11 254.50 54490.47 88888.00 2015-11-23 21:26:24.908 327 11042.09 254.41 54490.48 88888.00 2015-11-23 21:26:25.408 327 11042.09 254.39 54490.46 88888.00 2015-11-23 21:26:25.908 327 11042.11 254.38 54490.52 88888.00 2015-11-23 21:26:26.408 327 11042.06 254.38 54490.57 88888.00 2015-11-23 21:26:26.908 327 11042.06 254.37 54490.48 88888.00 2015-11-23 21:26:27.408 327 11042.10 254.40 54490.50 88888.00 2015-11-23 21:26:27.908 327 11042.15 254.37 54490.59 88888.00 2015-11-23 21:26:28.408 327 11042.12 254.30 54490.61 88888.00 2015-11-23 21:26:28.908 327 11042.17 254.37 54490.64 88888.00 2015-11-23 21:26:29.408 327 11042.20 254.36 54490.61 88888.00 2015-11-23 21:26:29.908 327 11042.26 254.38 54490.58 88888.00 2015-11-23 21:26:30.408 327 11042.20 254.38 54490.62 88888.00 2015-11-23 21:26:30.908 327 11042.20 254.30 54490.66 88888.00 2015-11-23 21:26:31.408 327 11042.27 254.29 54490.67 88888.00 2015-11-23 21:26:31.908 327 11042.30 254.30 54490.67 88888.00 2015-11-23 21:26:32.408 327 11042.28 254.29 54490.70 88888.00 2015-11-23 21:26:32.908 327 11042.26 254.20 54490.76 88888.00 2015-11-23 21:26:33.408 327 11042.27 254.20 54490.81 88888.00 2015-11-23 21:26:33.908 327 11042.25 254.21 54490.75 88888.00 2015-11-23 21:26:34.408 327 11042.28 254.20 54490.66 88888.00 2015-11-23 21:26:34.908 327 11042.25 254.19 54490.67 88888.00 2015-11-23 21:26:35.408 327 11042.25 254.11 54490.72 88888.00 2015-11-23 21:26:35.908 327 11042.22 254.15 54490.72 88888.00 2015-11-23 21:26:36.408 327 11042.21 254.14 54490.75 88888.00 2015-11-23 21:26:36.908 327 11042.21 254.11 54490.75 88888.00 2015-11-23 21:26:37.408 327 11042.25 254.04 54490.74 88888.00 2015-11-23 21:26:37.908 327 11042.25 254.00 54490.72 88888.00 2015-11-23 21:26:38.408 327 11042.21 253.97 54490.70 88888.00 2015-11-23 21:26:38.908 327 11042.20 253.92 54490.75 88888.00 2015-11-23 21:26:39.408 327 11042.20 253.91 54490.74 88888.00 2015-11-23 21:26:39.908 327 11042.20 253.88 54490.68 88888.00 2015-11-23 21:26:40.408 327 11042.22 253.82 54490.49 88888.00 2015-11-23 21:26:40.908 327 11042.21 253.79 54490.45 88888.00 2015-11-23 21:26:41.408 327 11042.11 253.82 54490.46 88888.00 2015-11-23 21:26:41.908 327 11042.09 253.82 54490.44 88888.00 2015-11-23 21:26:42.408 327 11042.06 253.83 54490.42 88888.00 2015-11-23 21:26:42.908 327 11042.04 253.77 54490.37 88888.00 2015-11-23 21:26:43.408 327 11042.07 253.70 54490.40 88888.00 2015-11-23 21:26:43.908 327 11042.11 253.68 54490.39 88888.00 2015-11-23 21:26:44.408 327 11042.12 253.70 54490.36 88888.00 2015-11-23 21:26:44.908 327 11042.20 253.70 54490.38 88888.00 2015-11-23 21:26:45.408 327 11042.15 253.68 54490.41 88888.00 2015-11-23 21:26:45.908 327 11042.12 253.61 54490.41 88888.00 2015-11-23 21:26:46.408 327 11042.10 253.63 54490.42 88888.00 2015-11-23 21:26:46.908 327 11042.04 253.56 54490.39 88888.00 2015-11-23 21:26:47.408 327 11041.99 253.49 54490.36 88888.00 2015-11-23 21:26:47.908 327 11041.96 253.48 54490.37 88888.00 2015-11-23 21:26:48.408 327 11041.94 253.45 54490.48 88888.00 2015-11-23 21:26:48.908 327 11041.81 253.41 54490.46 88888.00 2015-11-23 21:26:49.408 327 11041.73 253.44 54490.48 88888.00 2015-11-23 21:26:49.908 327 11041.65 253.39 54490.49 88888.00 2015-11-23 21:26:50.408 327 11041.54 253.39 54490.49 88888.00 2015-11-23 21:26:50.908 327 11041.47 253.30 54490.54 88888.00 2015-11-23 21:26:51.408 327 11041.42 253.31 54490.53 88888.00 2015-11-23 21:26:51.908 327 11041.45 253.28 54490.46 88888.00 2015-11-23 21:26:52.408 327 11041.54 253.15 54490.50 88888.00 2015-11-23 21:26:52.908 327 11041.60 252.99 54490.54 88888.00 2015-11-23 21:26:53.408 327 11041.64 252.90 54490.49 88888.00 2015-11-23 21:26:53.908 327 11041.66 252.76 54490.44 88888.00 2015-11-23 21:26:54.408 327 11041.62 252.60 54490.44 88888.00 2015-11-23 21:26:54.908 327 11041.66 252.47 54490.39 88888.00 2015-11-23 21:26:55.408 327 11041.75 252.33 54490.35 88888.00 2015-11-23 21:26:55.908 327 11041.81 252.18 54490.32 88888.00 2015-11-23 21:26:56.408 327 11041.84 252.08 54490.31 88888.00 2015-11-23 21:26:56.908 327 11041.91 251.96 54490.21 88888.00 2015-11-23 21:26:57.408 327 11041.92 251.79 54490.14 88888.00 2015-11-23 21:26:57.908 327 11042.00 251.72 54490.05 88888.00 2015-11-23 21:26:58.408 327 11041.89 251.62 54490.07 88888.00 2015-11-23 21:26:58.908 327 11041.83 251.53 54490.06 88888.00 2015-11-23 21:26:59.408 327 11041.76 251.37 54490.11 88888.00 2015-11-23 21:26:59.908 327 11041.69 251.23 54490.11 88888.00 2015-11-23 21:27:00.408 327 11041.60 251.13 54490.00 88888.00 2015-11-23 21:27:00.908 327 11041.50 250.98 54490.01 88888.00 2015-11-23 21:27:01.408 327 11041.39 250.77 54490.05 88888.00 2015-11-23 21:27:01.908 327 11041.31 250.58 54490.09 88888.00 2015-11-23 21:27:02.408 327 11041.18 250.34 54490.06 88888.00 2015-11-23 21:27:02.908 327 11041.08 250.08 54490.04 88888.00 2015-11-23 21:27:03.408 327 11040.89 249.85 54490.04 88888.00 2015-11-23 21:27:03.908 327 11040.63 249.66 54490.04 88888.00 2015-11-23 21:27:04.408 327 11040.38 249.51 54490.00 88888.00 2015-11-23 21:27:04.908 327 11040.04 249.34 54489.87 88888.00 2015-11-23 21:27:05.408 327 11039.60 249.24 54489.82 88888.00 2015-11-23 21:27:05.908 327 11039.11 249.27 54489.77 88888.00 2015-11-23 21:27:06.408 327 11038.66 249.36 54489.73 88888.00 2015-11-23 21:27:06.908 327 11038.23 249.32 54489.75 88888.00 2015-11-23 21:27:07.408 327 11037.82 249.23 54489.70 88888.00 2015-11-23 21:27:07.908 327 11037.37 249.19 54489.63 88888.00 2015-11-23 21:27:08.408 327 11036.85 249.25 54489.58 88888.00 2015-11-23 21:27:08.908 327 11036.36 249.66 54489.44 88888.00 2015-11-23 21:27:09.408 327 11035.93 250.19 54489.32 88888.00 2015-11-23 21:27:09.908 327 11035.58 250.88 54489.26 88888.00 2015-11-23 21:27:10.408 327 11035.27 251.71 54489.18 88888.00 2015-11-23 21:27:10.908 327 11035.12 252.63 54489.24 88888.00 2015-11-23 21:27:11.408 327 11035.12 253.78 54489.27 88888.00 2015-11-23 21:27:11.908 327 11035.35 254.91 54489.23 88888.00 2015-11-23 21:27:12.408 327 11035.57 255.88 54489.35 88888.00 2015-11-23 21:27:12.908 327 11035.91 256.61 54489.35 88888.00 2015-11-23 21:27:13.408 327 11036.22 257.24 54489.32 88888.00 2015-11-23 21:27:13.908 327 11036.46 257.66 54489.33 88888.00 2015-11-23 21:27:14.408 327 11036.56 257.77 54489.34 88888.00 2015-11-23 21:27:14.908 327 11036.53 257.80 54489.32 88888.00 2015-11-23 21:27:15.408 327 11036.53 257.72 54489.31 88888.00 2015-11-23 21:27:15.908 327 11036.55 257.72 54489.34 88888.00 2015-11-23 21:27:16.408 327 11036.56 257.70 54489.35 88888.00 2015-11-23 21:27:16.908 327 11036.56 257.70 54489.31 88888.00 2015-11-23 21:27:17.408 327 11036.53 257.68 54489.32 88888.00 2015-11-23 21:27:17.908 327 11036.48 257.70 54489.33 88888.00 2015-11-23 21:27:18.408 327 11036.47 257.72 54489.34 88888.00 2015-11-23 21:27:18.908 327 11036.45 257.74 54489.31 88888.00 2015-11-23 21:27:19.408 327 11036.47 257.75 54489.36 88888.00 2015-11-23 21:27:19.908 327 11036.50 257.72 54489.39 88888.00 2015-11-23 21:27:20.408 327 11036.50 257.70 54489.34 88888.00 2015-11-23 21:27:20.908 327 11036.50 257.69 54489.30 88888.00 2015-11-23 21:27:21.408 327 11036.57 257.78 54489.25 88888.00 2015-11-23 21:27:21.908 327 11036.58 257.78 54489.27 88888.00 2015-11-23 21:27:22.408 327 11036.63 257.71 54489.26 88888.00 2015-11-23 21:27:22.908 327 11036.64 257.71 54489.35 88888.00 2015-11-23 21:27:23.408 327 11036.55 257.76 54489.31 88888.00 2015-11-23 21:27:23.908 327 11036.50 257.74 54489.36 88888.00 2015-11-23 21:27:24.408 327 11036.42 257.76 54489.39 88888.00 2015-11-23 21:27:24.908 327 11036.37 257.71 54489.47 88888.00 2015-11-23 21:27:25.408 327 11036.56 257.76 54489.43 88888.00 2015-11-23 21:27:25.908 327 11036.67 257.72 54489.28 88888.00 2015-11-23 21:27:26.408 327 11036.55 257.76 54489.43 88888.00 2015-11-23 21:27:26.908 327 11036.51 257.76 54489.43 88888.00 2015-11-23 21:27:27.408 327 11036.47 257.76 54489.42 88888.00 2015-11-23 21:27:27.908 327 11036.42 257.71 54489.43 88888.00 2015-11-23 21:27:28.408 327 11036.43 257.68 54489.43 88888.00 2015-11-23 21:27:28.908 327 11036.36 257.62 54489.48 88888.00 2015-11-23 21:27:29.408 327 11036.36 257.53 54489.43 88888.00 2015-11-23 21:27:29.908 327 11036.37 257.49 54489.42 88888.00 2015-11-23 21:27:30.408 327 11036.42 257.54 54489.36 88888.00 2015-11-23 21:27:30.908 327 11036.43 257.58 54489.38 88888.00 2015-11-23 21:27:31.408 327 11036.48 257.55 54489.39 88888.00 2015-11-23 21:27:31.908 327 11036.57 257.55 54489.38 88888.00 2015-11-23 21:27:32.408 327 11036.61 257.60 54489.39 88888.00 2015-11-23 21:27:32.908 327 11036.55 257.68 54489.48 88888.00 2015-11-23 21:27:33.408 327 11036.63 257.66 54489.42 88888.00 2015-11-23 21:27:33.908 327 11036.63 257.67 54489.44 88888.00 2015-11-23 21:27:34.408 327 11036.56 257.65 54489.52 88888.00 2015-11-23 21:27:34.908 327 11036.56 257.61 54489.56 88888.00 2015-11-23 21:27:35.408 327 11036.59 257.65 54489.65 88888.00 2015-11-23 21:27:35.908 327 11036.66 257.62 54489.63 88888.00 2015-11-23 21:27:36.408 327 11036.57 257.59 54489.52 88888.00 2015-11-23 21:27:36.908 327 11036.52 257.58 54489.51 88888.00 2015-11-23 21:27:37.408 327 11036.53 257.54 54489.48 88888.00 2015-11-23 21:27:37.908 327 11036.55 257.60 54489.49 88888.00 2015-11-23 21:27:38.408 327 11036.59 257.62 54489.47 88888.00 2015-11-23 21:27:38.908 327 11036.58 257.66 54489.45 88888.00 2015-11-23 21:27:39.408 327 11036.52 257.63 54489.45 88888.00 2015-11-23 21:27:39.908 327 11036.43 257.58 54489.42 88888.00 2015-11-23 21:27:40.408 327 11036.27 257.48 54489.54 88888.00 2015-11-23 21:27:40.908 327 11036.20 257.45 54489.56 88888.00 2015-11-23 21:27:41.408 327 11036.09 257.52 54489.56 88888.00 2015-11-23 21:27:41.908 327 11035.98 257.54 54489.58 88888.00 2015-11-23 21:27:42.408 327 11035.96 257.59 54489.62 88888.00 2015-11-23 21:27:42.908 327 11035.96 257.60 54489.65 88888.00 2015-11-23 21:27:43.408 327 11035.98 257.61 54489.60 88888.00 2015-11-23 21:27:43.908 327 11035.99 257.54 54489.58 88888.00 2015-11-23 21:27:44.408 327 11036.00 257.49 54489.49 88888.00 2015-11-23 21:27:44.908 327 11035.98 257.51 54489.54 88888.00 2015-11-23 21:27:45.408 327 11036.03 257.52 54489.50 88888.00 2015-11-23 21:27:45.908 327 11036.01 257.57 54489.48 88888.00 2015-11-23 21:27:46.408 327 11035.99 257.59 54489.49 88888.00 2015-11-23 21:27:46.908 327 11035.95 257.52 54489.53 88888.00 2015-11-23 21:27:47.408 327 11035.94 257.46 54489.56 88888.00 2015-11-23 21:27:47.908 327 11035.90 257.48 54489.58 88888.00 2015-11-23 21:27:48.408 327 11035.91 257.43 54489.56 88888.00 2015-11-23 21:27:48.908 327 11035.94 257.43 54489.52 88888.00 2015-11-23 21:27:49.408 327 11035.95 257.45 54489.58 88888.00 2015-11-23 21:27:49.908 327 11035.91 257.44 54489.58 88888.00 2015-11-23 21:27:50.408 327 11035.90 257.42 54489.63 88888.00 2015-11-23 21:27:50.908 327 11035.91 257.42 54489.52 88888.00 2015-11-23 21:27:51.408 327 11035.93 257.43 54489.45 88888.00 2015-11-23 21:27:51.908 327 11035.93 257.44 54489.41 88888.00 2015-11-23 21:27:52.408 327 11036.00 257.42 54489.47 88888.00 2015-11-23 21:27:52.908 327 11035.94 257.40 54489.50 88888.00 2015-11-23 21:27:53.408 327 11035.94 257.35 54489.48 88888.00 2015-11-23 21:27:53.908 327 11036.05 257.40 54489.43 88888.00 2015-11-23 21:27:54.408 327 11036.36 257.50 54489.49 88888.00 2015-11-23 21:27:54.908 327 11036.82 257.60 54489.56 88888.00 2015-11-23 21:27:55.408 327 11037.14 257.70 54489.56 88888.00 2015-11-23 21:27:55.908 327 11037.09 257.68 54489.57 88888.00 2015-11-23 21:27:56.408 327 11036.73 257.60 54489.58 88888.00 2015-11-23 21:27:56.908 327 11036.32 257.44 54489.49 88888.00 2015-11-23 21:27:57.408 327 11036.08 257.30 54489.47 88888.00 2015-11-23 21:27:57.908 327 11035.93 257.27 54489.41 88888.00 2015-11-23 21:27:58.408 327 11035.84 257.26 54489.41 88888.00 2015-11-23 21:27:58.908 327 11035.85 257.24 54489.49 88888.00 2015-11-23 21:27:59.408 327 11035.88 257.21 54489.49 88888.00 2015-11-23 21:27:59.908 327 11035.90 257.23 54489.48 88888.00 2015-11-23 21:28:00.408 327 11035.94 257.21 54489.45 88888.00 2015-11-23 21:28:00.908 327 11035.93 257.23 54489.42 88888.00 2015-11-23 21:28:01.408 327 11035.94 257.17 54489.48 88888.00 2015-11-23 21:28:01.908 327 11035.95 257.13 54489.53 88888.00 2015-11-23 21:28:02.408 327 11035.94 257.19 54489.56 88888.00 2015-11-23 21:28:02.908 327 11035.93 257.20 54489.54 88888.00 2015-11-23 21:28:03.408 327 11035.94 257.17 54489.49 88888.00 2015-11-23 21:28:03.908 327 11035.91 257.23 54489.45 88888.00 2015-11-23 21:28:04.408 327 11035.93 257.26 54489.45 88888.00 2015-11-23 21:28:04.908 327 11035.91 257.27 54489.50 88888.00 2015-11-23 21:28:05.408 327 11035.94 257.28 54489.54 88888.00 2015-11-23 21:28:05.908 327 11035.95 257.27 54489.51 88888.00 2015-11-23 21:28:06.408 327 11035.95 257.29 54489.53 88888.00 2015-11-23 21:28:06.908 327 11035.96 257.32 54489.58 88888.00 2015-11-23 21:28:07.408 327 11035.96 257.27 54489.58 88888.00 2015-11-23 21:28:07.908 327 11035.94 257.26 54489.45 88888.00 2015-11-23 21:28:08.408 327 11035.89 257.30 54489.44 88888.00 2015-11-23 21:28:08.908 327 11035.93 257.34 54489.49 88888.00 2015-11-23 21:28:09.408 327 11035.90 257.37 54489.48 88888.00 2015-11-23 21:28:09.908 327 11035.87 257.43 54489.42 88888.00 2015-11-23 21:28:10.408 327 11035.84 257.43 54489.36 88888.00 2015-11-23 21:28:10.908 327 11035.87 257.42 54489.38 88888.00 2015-11-23 21:28:11.408 327 11035.87 257.40 54489.42 88888.00 2015-11-23 21:28:11.908 327 11035.94 257.44 54489.35 88888.00 2015-11-23 21:28:12.408 327 11036.04 257.44 54489.34 88888.00 2015-11-23 21:28:12.908 327 11036.11 257.40 54489.28 88888.00 2015-11-23 21:28:13.408 327 11036.10 257.41 54489.32 88888.00 2015-11-23 21:28:13.908 327 11036.05 257.37 54489.34 88888.00 2015-11-23 21:28:14.408 327 11036.03 257.49 54489.38 88888.00 2015-11-23 21:28:14.908 327 11036.05 257.50 54489.44 88888.00 2015-11-23 21:28:15.408 327 11036.04 257.43 54489.47 88888.00 2015-11-23 21:28:15.908 327 11035.98 257.41 54489.38 88888.00 2015-11-23 21:28:16.408 327 11035.93 257.41 54489.26 88888.00 2015-11-23 21:28:16.908 327 11035.93 257.41 54489.28 88888.00 2015-11-23 21:28:17.408 327 11035.96 257.45 54489.31 88888.00 2015-11-23 21:28:17.908 327 11035.95 257.40 54489.34 88888.00 2015-11-23 21:28:18.408 327 11035.96 257.36 54489.33 88888.00 2015-11-23 21:28:18.908 327 11035.93 257.35 54489.35 88888.00 2015-11-23 21:28:19.408 327 11035.93 257.40 54489.38 88888.00 2015-11-23 21:28:19.908 327 11035.85 257.49 54489.49 88888.00 2015-11-23 21:28:20.408 327 11035.87 257.50 54489.56 88888.00 2015-11-23 21:28:20.908 327 11035.93 257.48 54489.47 88888.00 2015-11-23 21:28:21.408 327 11035.93 257.40 54489.44 88888.00 2015-11-23 21:28:21.908 327 11035.90 257.40 54489.52 88888.00 2015-11-23 21:28:22.408 327 11035.91 257.40 54489.50 88888.00 2015-11-23 21:28:22.908 327 11035.93 257.40 54489.52 88888.00 2015-11-23 21:28:23.408 327 11035.95 257.32 54489.61 88888.00 2015-11-23 21:28:23.908 327 11035.94 257.29 54489.60 88888.00 2015-11-23 21:28:24.408 327 11035.93 257.29 54489.48 88888.00 2015-11-23 21:28:24.908 327 11035.94 257.30 54489.48 88888.00 2015-11-23 21:28:25.408 327 11035.99 257.30 54489.48 88888.00 2015-11-23 21:28:25.908 327 11036.01 257.34 54489.48 88888.00 2015-11-23 21:28:26.408 327 11035.99 257.30 54489.45 88888.00 2015-11-23 21:28:26.908 327 11035.98 257.34 54489.44 88888.00 2015-11-23 21:28:27.408 327 11035.98 257.36 54489.48 88888.00 2015-11-23 21:28:27.908 327 11035.95 257.35 54489.45 88888.00 2015-11-23 21:28:28.408 327 11035.95 257.33 54489.48 88888.00 2015-11-23 21:28:28.908 327 11035.96 257.30 54489.44 88888.00 2015-11-23 21:28:29.408 327 11036.00 257.32 54489.51 88888.00 2015-11-23 21:28:29.908 327 11035.99 257.32 54489.45 88888.00 2015-11-23 21:28:30.408 327 11035.96 257.28 54489.43 88888.00 2015-11-23 21:28:30.908 327 11036.00 257.28 54489.49 88888.00 2015-11-23 21:28:31.408 327 11035.96 257.24 54489.43 88888.00 2015-11-23 21:28:31.908 327 11036.01 257.23 54489.44 88888.00 2015-11-23 21:28:32.408 327 11036.04 257.24 54489.48 88888.00 2015-11-23 21:28:32.908 327 11036.03 257.27 54489.47 88888.00 2015-11-23 21:28:33.408 327 11035.96 257.27 54489.48 88888.00 2015-11-23 21:28:33.908 327 11036.00 257.17 54489.49 88888.00 2015-11-23 21:28:34.408 327 11036.06 257.16 54489.39 88888.00 2015-11-23 21:28:34.908 327 11035.98 257.20 54489.45 88888.00 2015-11-23 21:28:35.408 327 11035.95 257.20 54489.44 88888.00 2015-11-23 21:28:35.908 327 11035.94 257.27 54489.42 88888.00 2015-11-23 21:28:36.408 327 11035.91 257.26 54489.43 88888.00 2015-11-23 21:28:36.908 327 11035.95 257.29 54489.45 88888.00 2015-11-23 21:28:37.408 327 11036.05 257.23 54489.42 88888.00 2015-11-23 21:28:37.908 327 11036.00 257.19 54489.38 88888.00 2015-11-23 21:28:38.408 327 11035.94 257.17 54489.47 88888.00 2015-11-23 21:28:38.908 327 11035.90 257.15 54489.45 88888.00 2015-11-23 21:28:39.408 327 11035.89 257.18 54489.40 88888.00 2015-11-23 21:28:39.908 327 11035.93 257.24 54489.30 88888.00 2015-11-23 21:28:40.408 327 11036.03 257.36 54489.23 88888.00 2015-11-23 21:28:40.908 327 11036.15 257.57 54489.21 88888.00 2015-11-23 21:28:41.408 327 11036.42 257.86 54489.28 88888.00 2015-11-23 21:28:41.908 327 11036.67 258.13 54489.36 88888.00 2015-11-23 21:28:42.408 327 11036.93 258.18 54489.43 88888.00 2015-11-23 21:28:42.908 327 11037.16 258.28 54489.44 88888.00 2015-11-23 21:28:43.408 327 11037.27 258.22 54489.50 88888.00 2015-11-23 21:28:43.908 327 11037.36 258.01 54489.53 88888.00 2015-11-23 21:28:44.408 327 11037.52 257.84 54489.59 88888.00 2015-11-23 21:28:44.908 327 11037.92 257.68 54489.66 88888.00 2015-11-23 21:28:45.408 327 11038.34 257.49 54489.67 88888.00 2015-11-23 21:28:45.908 327 11038.62 257.25 54489.66 88888.00 2015-11-23 21:28:46.408 327 11038.82 257.08 54489.67 88888.00 2015-11-23 21:28:46.908 327 11038.61 257.01 54489.53 88888.00 2015-11-23 21:28:47.408 327 11037.97 256.92 54489.35 88888.00 2015-11-23 21:28:47.908 327 11037.31 256.72 54489.21 88888.00 2015-11-23 21:28:48.408 327 11036.89 256.50 54489.09 88888.00 2015-11-23 21:28:48.908 327 11036.61 256.40 54488.98 88888.00 2015-11-23 21:28:49.408 327 11036.42 256.45 54488.89 88888.00 2015-11-23 21:28:49.908 327 11036.37 256.58 54488.83 88888.00 2015-11-23 21:28:50.408 327 11036.41 256.75 54488.72 88888.00 2015-11-23 21:28:50.908 327 11036.51 256.93 54488.68 88888.00 2015-11-23 21:28:51.408 327 11036.58 257.03 54488.70 88888.00 2015-11-23 21:28:51.908 327 11036.72 257.18 54488.71 88888.00 2015-11-23 21:28:52.408 327 11037.00 257.42 54488.75 88888.00 2015-11-23 21:28:52.908 327 11037.27 257.59 54488.74 88888.00 2015-11-23 21:28:53.408 327 11037.63 257.76 54488.77 88888.00 2015-11-23 21:28:53.908 327 11038.05 257.89 54488.84 88888.00 2015-11-23 21:28:54.408 327 11038.59 258.05 54488.89 88888.00 2015-11-23 21:28:54.908 327 11039.04 258.11 54488.95 88888.00 2015-11-23 21:28:55.408 327 11039.51 257.99 54488.95 88888.00 2015-11-23 21:28:55.908 327 11039.83 257.84 54488.93 88888.00 2015-11-23 21:28:56.408 327 11040.16 257.72 54488.95 88888.00 2015-11-23 21:28:56.908 327 11040.42 257.60 54488.95 88888.00 2015-11-23 21:28:57.408 327 11040.45 257.43 54488.98 88888.00 2015-11-23 21:28:57.908 327 11040.56 257.27 54489.10 88888.00 2015-11-23 21:28:58.408 327 11040.65 257.24 54489.12 88888.00 2015-11-23 21:28:58.908 327 11040.65 257.19 54489.23 88888.00 2015-11-23 21:28:59.408 327 11040.80 257.17 54489.28 88888.00 2015-11-23 21:28:59.908 327 11041.01 257.16 54489.30 88888.00 2015-11-23 21:29:00.408 327 11041.23 257.17 54489.24 88888.00 2015-11-23 21:29:00.908 327 11041.42 257.17 54489.35 88888.00 2015-11-23 21:29:01.408 327 11041.68 257.12 54489.36 88888.00 2015-11-23 21:29:01.908 327 11042.02 257.08 54489.28 88888.00 2015-11-23 21:29:02.408 327 11042.47 256.90 54489.27 88888.00 2015-11-23 21:29:02.908 327 11042.91 256.74 54489.35 88888.00 2015-11-23 21:29:03.408 327 11043.36 256.45 54489.36 88888.00 2015-11-23 21:29:03.908 327 11043.84 256.08 54489.45 88888.00 2015-11-23 21:29:04.408 327 11044.16 255.68 54489.45 88888.00 2015-11-23 21:29:04.908 327 11044.50 255.26 54489.51 88888.00 2015-11-23 21:29:05.409 327 11044.68 254.82 54489.59 88888.00 2015-11-23 21:29:05.909 327 11044.83 254.37 54489.59 88888.00 2015-11-23 21:29:06.409 327 11044.79 253.95 54489.67 88888.00 2015-11-23 21:29:06.909 327 11044.69 253.52 54489.73 88888.00 2015-11-23 21:29:07.409 327 11044.62 253.11 54489.75 88888.00 2015-11-23 21:29:07.909 327 11044.40 252.73 54489.79 88888.00 2015-11-23 21:29:08.409 327 11044.14 252.45 54489.85 88888.00 2015-11-23 21:29:08.909 327 11043.93 252.33 54489.83 88888.00 2015-11-23 21:29:09.409 327 11043.66 252.17 54489.86 88888.00 2015-11-23 21:29:09.909 327 11043.46 252.02 54489.87 88888.00 2015-11-23 21:29:10.409 327 11043.21 251.92 54489.89 88888.00 2015-11-23 21:29:10.909 327 11042.95 251.88 54489.94 88888.00 2015-11-23 21:29:11.409 327 11042.63 251.89 54489.92 88888.00 2015-11-23 21:29:11.909 327 11042.31 251.95 54489.88 88888.00 2015-11-23 21:29:12.409 327 11042.05 252.04 54489.97 88888.00 2015-11-23 21:29:12.909 327 11041.89 252.14 54490.00 88888.00 2015-11-23 21:29:13.409 327 11041.74 252.20 54490.02 88888.00 2015-11-23 21:29:13.909 327 11041.57 252.22 54490.03 88888.00 2015-11-23 21:29:14.409 327 11041.47 252.25 54489.89 88888.00 2015-11-23 21:29:14.909 327 11041.41 252.31 54489.77 88888.00 2015-11-23 21:29:15.409 327 11041.32 252.42 54489.82 88888.00 2015-11-23 21:29:15.909 327 11041.19 252.52 54489.77 88888.00 2015-11-23 21:29:16.409 327 11041.13 252.67 54489.60 88888.00 2015-11-23 21:29:16.909 327 11041.07 252.73 54489.61 88888.00 2015-11-23 21:29:17.409 327 11040.97 252.77 54489.67 88888.00 2015-11-23 21:29:17.909 327 11040.91 252.86 54489.57 88888.00 2015-11-23 21:29:18.409 327 11040.80 252.93 54489.49 88888.00 2015-11-23 21:29:18.909 327 11040.76 253.07 54489.42 88888.00 2015-11-23 21:29:19.409 327 11040.76 253.21 54489.30 88888.00 2015-11-23 21:29:19.909 327 11040.80 253.24 54489.16 88888.00 2015-11-23 21:29:20.409 327 11040.74 253.29 54489.05 88888.00 2015-11-23 21:29:20.909 327 11040.81 253.41 54488.97 88888.00 2015-11-23 21:29:21.409 327 11040.86 253.54 54488.96 88888.00 2015-11-23 21:29:21.909 327 11040.95 253.66 54488.95 88888.00 2015-11-23 21:29:22.409 327 11041.03 253.63 54488.87 88888.00 2015-11-23 21:29:22.909 327 11041.10 253.62 54488.84 88888.00 2015-11-23 21:29:23.409 327 11041.19 253.72 54488.82 88888.00 2015-11-23 21:29:23.909 327 11041.22 253.75 54488.75 88888.00 2015-11-23 21:29:24.409 327 11041.21 253.77 54488.74 88888.00 2015-11-23 21:29:24.909 327 11041.33 253.77 54488.73 88888.00 2015-11-23 21:29:25.409 327 11041.50 253.74 54488.63 88888.00 2015-11-23 21:29:25.909 327 11041.69 253.71 54488.78 88888.00 2015-11-23 21:29:26.409 327 11041.79 253.65 54488.70 88888.00 2015-11-23 21:29:26.909 327 11041.85 253.58 54488.64 88888.00 2015-11-23 21:29:27.409 327 11041.90 253.49 54488.87 88888.00 2015-11-23 21:29:27.909 327 11041.94 253.38 54488.93 88888.00 2015-11-23 21:29:28.409 327 11041.91 253.30 54488.92 88888.00 2015-11-23 21:29:28.909 327 11041.87 253.21 54489.05 88888.00 2015-11-23 21:29:29.409 327 11041.90 253.16 54489.16 88888.00 2015-11-23 21:29:29.909 327 11041.86 253.13 54489.19 88888.00 2015-11-23 21:29:30.409 327 11041.83 253.04 54489.22 88888.00 2015-11-23 21:29:30.909 327 11041.75 252.97 54489.42 88888.00 2015-11-23 21:29:31.409 327 11041.69 253.03 54489.52 88888.00 2015-11-23 21:29:31.909 327 11041.63 253.03 54489.60 88888.00 2015-11-23 21:29:32.409 327 11041.62 253.01 54489.76 88888.00 2015-11-23 21:29:32.909 327 11041.63 253.04 54490.05 88888.00 2015-11-23 21:29:33.409 327 11041.57 253.09 54489.89 88888.00 2015-11-23 21:29:33.909 327 11041.53 253.15 54489.89 88888.00 2015-11-23 21:29:34.409 327 11041.45 253.18 54490.01 88888.00 2015-11-23 21:29:34.909 327 11041.42 253.14 54490.04 88888.00 2015-11-23 21:29:35.409 327 11041.41 253.12 54490.03 88888.00 2015-11-23 21:29:35.909 327 11041.38 253.18 54490.10 88888.00 2015-11-23 21:29:36.409 327 11041.37 253.20 54490.14 88888.00 2015-11-23 21:29:36.909 327 11041.31 253.23 54490.13 88888.00 2015-11-23 21:29:37.409 327 11041.38 253.21 54490.10 88888.00 2015-11-23 21:29:37.909 327 11041.37 253.19 54490.18 88888.00 2015-11-23 21:29:38.409 327 11041.44 253.18 54490.22 88888.00 2015-11-23 21:29:38.909 327 11041.44 253.18 54490.35 88888.00 2015-11-23 21:29:39.409 327 11041.42 253.28 54490.36 88888.00 2015-11-23 21:29:39.909 327 11041.37 253.28 54490.31 88888.00 2015-11-23 21:29:40.409 327 11041.38 253.28 54490.39 88888.00 2015-11-23 21:29:40.909 327 11041.34 253.32 54490.40 88888.00 2015-11-23 21:29:41.409 327 11041.36 253.30 54490.38 88888.00 2015-11-23 21:29:41.909 327 11041.44 253.32 54490.44 88888.00 2015-11-23 21:29:42.409 327 11041.47 253.27 54490.42 88888.00 2015-11-23 21:29:42.909 327 11041.44 253.27 54490.40 88888.00 2015-11-23 21:29:43.409 327 11041.48 253.22 54490.39 88888.00 2015-11-23 21:29:43.909 327 11041.47 253.24 54490.41 88888.00 2015-11-23 21:29:44.409 327 11041.47 253.21 54490.41 88888.00 2015-11-23 21:29:44.909 327 11041.45 253.23 54490.40 88888.00 2015-11-23 21:29:45.409 327 11041.44 253.27 54490.40 88888.00 2015-11-23 21:29:45.909 327 11041.53 253.26 54490.36 88888.00 2015-11-23 21:29:46.409 327 11041.50 253.23 54490.28 88888.00 2015-11-23 21:29:46.909 327 11041.52 253.21 54490.22 88888.00 2015-11-23 21:29:47.409 327 11041.53 253.22 54490.22 88888.00 2015-11-23 21:29:47.909 327 11041.49 253.23 54490.17 88888.00 2015-11-23 21:29:48.409 327 11041.43 253.27 54490.12 88888.00 2015-11-23 21:29:48.909 327 11041.36 253.20 54490.19 88888.00 2015-11-23 21:29:49.409 327 11041.42 253.23 54490.22 88888.00 2015-11-23 21:29:49.909 327 11041.57 253.26 54490.12 88888.00 2015-11-23 21:29:50.409 327 11041.66 253.23 54490.05 88888.00 2015-11-23 21:29:50.909 327 11041.70 253.16 54490.07 88888.00 2015-11-23 21:29:51.409 327 11041.65 253.16 54490.05 88888.00 2015-11-23 21:29:51.909 327 11041.65 253.13 54489.98 88888.00 2015-11-23 21:29:52.409 327 11041.70 253.12 54489.91 88888.00 2015-11-23 21:29:52.909 327 11041.75 253.12 54489.88 88888.00 2015-11-23 21:29:53.409 327 11041.80 253.09 54489.91 88888.00 2015-11-23 21:29:53.909 327 11041.78 253.11 54489.94 88888.00 2015-11-23 21:29:54.409 327 11041.83 253.09 54489.86 88888.00 2015-11-23 21:29:54.909 327 11041.92 253.11 54489.86 88888.00 2015-11-23 21:29:55.409 327 11041.96 253.10 54489.80 88888.00 2015-11-23 21:29:55.909 327 11041.99 253.04 54489.86 88888.00 2015-11-23 21:29:56.409 327 11041.94 252.97 54489.89 88888.00 2015-11-23 21:29:56.909 327 11042.00 252.96 54489.84 88888.00 2015-11-23 21:29:57.409 327 11042.09 252.95 54489.69 88888.00 2015-11-23 21:29:57.909 327 11042.11 252.95 54489.63 88888.00 2015-11-23 21:29:58.409 327 11042.20 252.93 54489.57 88888.00 2015-11-23 21:29:58.909 327 11042.28 252.95 54489.52 88888.00 2015-11-23 21:29:59.409 327 11042.32 252.90 54489.49 88888.00 2015-11-23 21:29:59.909 327 11042.33 253.05 54489.42 88888.00 2015-11-23 21:30:00.409 327 11042.41 253.14 54489.35 88888.00 2015-11-23 21:30:00.909 327 11042.46 253.16 54489.33 88888.00 2015-11-23 21:30:01.409 327 11042.38 253.23 54489.43 88888.00 2015-11-23 21:30:01.909 327 11042.38 253.32 54489.41 88888.00 2015-11-23 21:30:02.409 327 11042.37 253.40 54489.40 88888.00 2015-11-23 21:30:02.909 327 11042.39 253.54 54489.48 88888.00 2015-11-23 21:30:03.409 327 11042.38 253.55 54489.49 88888.00 2015-11-23 21:30:03.909 327 11042.33 253.54 54489.40 88888.00 2015-11-23 21:30:04.409 327 11042.38 253.53 54489.40 88888.00 2015-11-23 21:30:04.909 327 11042.44 253.53 54489.36 88888.00 2015-11-23 21:30:05.409 327 11042.52 253.55 54489.30 88888.00 2015-11-23 21:30:05.909 327 11042.52 253.60 54489.27 88888.00 2015-11-23 21:30:06.409 327 11042.53 253.65 54489.30 88888.00 2015-11-23 21:30:06.909 327 11042.52 253.65 54489.30 88888.00 2015-11-23 21:30:07.409 327 11042.53 253.65 54489.36 88888.00 2015-11-23 21:30:07.909 327 11042.49 253.68 54489.34 88888.00 2015-11-23 21:30:08.409 327 11042.42 253.69 54489.36 88888.00 2015-11-23 21:30:08.909 327 11042.37 253.70 54489.43 88888.00 2015-11-23 21:30:09.409 327 11042.34 253.74 54489.41 88888.00 2015-11-23 21:30:09.909 327 11042.32 253.73 54489.47 88888.00 2015-11-23 21:30:10.409 327 11042.23 253.72 54489.45 88888.00 2015-11-23 21:30:10.909 327 11042.16 253.70 54489.53 88888.00 2015-11-23 21:30:11.409 327 11042.16 253.66 54489.62 88888.00 2015-11-23 21:30:11.909 327 11042.21 253.70 54489.62 88888.00 2015-11-23 21:30:12.409 327 11042.30 253.69 54489.58 88888.00 2015-11-23 21:30:12.909 327 11042.27 253.63 54489.63 88888.00 2015-11-23 21:30:13.409 327 11042.26 253.57 54489.71 88888.00 2015-11-23 21:30:13.909 327 11042.28 253.55 54489.80 88888.00 2015-11-23 21:30:14.409 327 11042.28 253.52 54489.85 88888.00 2015-11-23 21:30:14.909 327 11042.23 253.49 54489.95 88888.00 2015-11-23 21:30:15.409 327 11042.25 253.50 54489.89 88888.00 2015-11-23 21:30:15.909 327 11042.30 253.46 54489.92 88888.00 2015-11-23 21:30:16.409 327 11042.28 253.49 54489.94 88888.00 2015-11-23 21:30:16.909 327 11042.26 253.47 54489.92 88888.00 2015-11-23 21:30:17.409 327 11042.32 253.49 54489.95 88888.00 2015-11-23 21:30:17.909 327 11042.39 253.47 54489.91 88888.00 2015-11-23 21:30:18.409 327 11042.36 253.47 54489.85 88888.00 2015-11-23 21:30:18.909 327 11042.36 253.44 54489.87 88888.00 2015-11-23 21:30:19.409 327 11042.34 253.46 54490.06 88888.00 2015-11-23 21:30:19.909 327 11042.38 253.40 54490.06 88888.00 2015-11-23 21:30:20.409 327 11042.37 253.40 54490.07 88888.00 2015-11-23 21:30:20.909 327 11042.30 253.40 54490.06 88888.00 2015-11-23 21:30:21.409 327 11042.34 253.43 54490.01 88888.00 2015-11-23 21:30:21.909 327 11042.31 253.46 54490.01 88888.00 2015-11-23 21:30:22.409 327 11042.36 253.52 54490.02 88888.00 2015-11-23 21:30:22.909 327 11042.37 253.45 54489.94 88888.00 2015-11-23 21:30:23.409 327 11042.42 253.50 54489.94 88888.00 2015-11-23 21:30:23.909 327 11042.52 253.52 54489.92 88888.00 2015-11-23 21:30:24.409 327 11042.54 253.53 54489.88 88888.00 2015-11-23 21:30:24.909 327 11042.53 253.49 54489.93 88888.00 2015-11-23 21:30:25.409 327 11042.52 253.52 54489.97 88888.00 2015-11-23 21:30:25.909 327 11042.56 253.62 54489.95 88888.00 2015-11-23 21:30:26.409 327 11042.54 253.58 54489.95 88888.00 2015-11-23 21:30:26.909 327 11042.57 253.58 54489.93 88888.00 2015-11-23 21:30:27.409 327 11042.67 253.58 54489.95 88888.00 2015-11-23 21:30:27.909 327 11042.68 253.64 54489.89 88888.00 2015-11-23 21:30:28.409 327 11042.68 253.70 54489.95 88888.00 2015-11-23 21:30:28.909 327 11042.67 253.73 54489.93 88888.00 2015-11-23 21:30:29.409 327 11042.68 253.73 54489.91 88888.00 2015-11-23 21:30:29.909 327 11042.72 253.70 54489.91 88888.00 2015-11-23 21:30:30.409 327 11042.77 253.68 54489.93 88888.00 2015-11-23 21:30:30.909 327 11042.75 253.66 54489.91 88888.00 2015-11-23 21:30:31.409 327 11042.73 253.69 54489.87 88888.00 2015-11-23 21:30:31.909 327 11042.83 253.64 54489.88 88888.00 2015-11-23 21:30:32.409 327 11042.77 253.64 54489.83 88888.00 2015-11-23 21:30:32.909 327 11042.72 253.65 54489.86 88888.00 2015-11-23 21:30:33.409 327 11042.77 253.68 54489.94 88888.00 2015-11-23 21:30:33.909 327 11042.91 253.69 54490.09 88888.00 2015-11-23 21:30:34.409 327 11043.06 253.57 54490.21 88888.00 2015-11-23 21:30:34.909 327 11043.15 253.49 54490.29 88888.00 2015-11-23 21:30:35.409 327 11043.21 253.45 54490.26 88888.00 2015-11-23 21:30:35.909 327 11043.25 253.47 54490.26 88888.00 2015-11-23 21:30:36.409 327 11043.30 253.53 54490.28 88888.00 2015-11-23 21:30:36.909 327 11043.35 253.57 54490.28 88888.00 2015-11-23 21:30:37.409 327 11043.33 253.58 54490.29 88888.00 2015-11-23 21:30:37.909 327 11043.27 253.65 54490.20 88888.00 2015-11-23 21:30:38.409 327 11043.21 253.70 54490.19 88888.00 2015-11-23 21:30:38.909 327 11043.07 253.71 54490.26 88888.00 2015-11-23 21:30:39.409 327 11042.98 253.68 54490.18 88888.00 2015-11-23 21:30:39.909 327 11042.86 253.77 54490.02 88888.00 2015-11-23 21:30:40.409 327 11042.84 253.78 54490.00 88888.00 2015-11-23 21:30:40.909 327 11042.85 253.77 54490.05 88888.00 2015-11-23 21:30:41.409 327 11042.88 253.80 54490.09 88888.00 2015-11-23 21:30:41.909 327 11042.86 253.79 54490.15 88888.00 2015-11-23 21:30:42.409 327 11042.88 253.78 54490.09 88888.00 2015-11-23 21:30:42.909 327 11042.93 253.77 54489.97 88888.00 2015-11-23 21:30:43.409 327 11042.88 253.82 54489.97 88888.00 2015-11-23 21:30:43.909 327 11042.81 253.91 54490.03 88888.00 2015-11-23 21:30:44.409 327 11042.81 253.87 54490.11 88888.00 2015-11-23 21:30:44.909 327 11042.83 253.88 54490.15 88888.00 2015-11-23 21:30:45.409 327 11042.84 253.88 54490.14 88888.00 2015-11-23 21:30:45.909 327 11042.86 253.89 54490.11 88888.00 2015-11-23 21:30:46.409 327 11042.86 253.90 54490.15 88888.00 2015-11-23 21:30:46.909 327 11042.86 253.95 54490.12 88888.00 2015-11-23 21:30:47.409 327 11042.90 253.92 54490.11 88888.00 2015-11-23 21:30:47.909 327 11042.89 253.95 54490.06 88888.00 2015-11-23 21:30:48.409 327 11042.90 254.00 54490.05 88888.00 2015-11-23 21:30:48.909 327 11042.94 254.08 54490.09 88888.00 2015-11-23 21:30:49.409 327 11042.90 254.13 54490.05 88888.00 2015-11-23 21:30:49.909 327 11042.91 254.16 54490.10 88888.00 2015-11-23 21:30:50.409 327 11042.90 254.12 54490.15 88888.00 2015-11-23 21:30:50.909 327 11042.91 254.20 54490.15 88888.00 2015-11-23 21:30:51.409 327 11042.89 254.21 54490.13 88888.00 2015-11-23 21:30:51.909 327 11042.85 254.19 54490.12 88888.00 2015-11-23 21:30:52.409 327 11042.84 254.20 54490.13 88888.00 2015-11-23 21:30:52.909 327 11042.83 254.17 54490.15 88888.00 2015-11-23 21:30:53.409 327 11042.81 254.15 54490.11 88888.00 2015-11-23 21:30:53.909 327 11042.75 254.16 54490.13 88888.00 2015-11-23 21:30:54.409 327 11042.77 254.20 54490.17 88888.00 2015-11-23 21:30:54.909 327 11042.80 254.16 54490.17 88888.00 2015-11-23 21:30:55.409 327 11042.81 254.15 54490.18 88888.00 2015-11-23 21:30:55.909 327 11042.80 254.13 54490.18 88888.00 2015-11-23 21:30:56.409 327 11042.80 254.13 54490.18 88888.00 2015-11-23 21:30:56.909 327 11042.81 254.17 54490.15 88888.00 2015-11-23 21:30:57.409 327 11042.77 254.21 54490.07 88888.00 2015-11-23 21:30:57.909 327 11042.79 254.17 54490.03 88888.00 2015-11-23 21:30:58.409 327 11042.81 254.13 54490.05 88888.00 2015-11-23 21:30:58.909 327 11042.78 254.15 54490.09 88888.00 2015-11-23 21:30:59.409 327 11042.75 254.19 54490.12 88888.00 2015-11-23 21:30:59.909 327 11042.73 254.22 54490.07 88888.00 2015-11-23 21:31:00.409 327 11042.75 254.28 54490.04 88888.00 2015-11-23 21:31:00.909 327 11042.80 254.23 54489.98 88888.00 2015-11-23 21:31:01.409 327 11042.83 254.28 54490.09 88888.00 2015-11-23 21:31:01.909 327 11042.81 254.26 54490.20 88888.00 2015-11-23 21:31:02.409 327 11042.85 254.24 54490.23 88888.00 2015-11-23 21:31:02.909 327 11042.81 254.23 54490.17 88888.00 2015-11-23 21:31:03.409 327 11042.80 254.24 54490.17 88888.00 2015-11-23 21:31:03.909 327 11042.77 254.25 54490.12 88888.00 2015-11-23 21:31:04.409 327 11042.73 254.28 54490.02 88888.00 2015-11-23 21:31:04.909 327 11042.64 254.31 54489.88 88888.00 2015-11-23 21:31:05.409 327 11042.67 254.28 54489.82 88888.00 2015-11-23 21:31:05.909 327 11042.60 254.25 54489.82 88888.00 2015-11-23 21:31:06.409 327 11042.57 254.37 54489.80 88888.00 2015-11-23 21:31:06.909 327 11042.57 254.41 54489.80 88888.00 2015-11-23 21:31:07.409 327 11042.78 254.37 54489.75 88888.00 2015-11-23 21:31:07.909 327 11043.53 254.34 54489.67 88888.00 2015-11-23 21:31:08.409 327 11044.46 254.39 54489.75 88888.00 2015-11-23 21:31:08.909 327 11045.08 254.46 54489.73 88888.00 2015-11-23 21:31:09.409 327 11045.05 254.51 54489.62 88888.00 2015-11-23 21:31:09.909 327 11044.71 254.67 54489.52 88888.00 2015-11-23 21:31:10.409 327 11044.10 254.92 54489.53 88888.00 2015-11-23 21:31:10.909 327 11043.57 254.99 54489.56 88888.00 2015-11-23 21:31:11.409 327 11043.14 254.88 54489.53 88888.00 2015-11-23 21:31:11.909 327 11042.93 254.80 54489.45 88888.00 2015-11-23 21:31:12.409 327 11042.78 254.80 54489.38 88888.00 2015-11-23 21:31:12.909 327 11042.84 254.82 54489.38 88888.00 2015-11-23 21:31:13.409 327 11042.96 254.87 54489.41 88888.00 2015-11-23 21:31:13.909 327 11043.01 254.92 54489.39 88888.00 2015-11-23 21:31:14.409 327 11043.14 254.95 54489.39 88888.00 2015-11-23 21:31:14.909 327 11043.31 254.91 54489.28 88888.00 2015-11-23 21:31:15.409 327 11043.49 254.92 54489.30 88888.00 2015-11-23 21:31:15.909 327 11043.62 254.87 54489.39 88888.00 2015-11-23 21:31:16.409 327 11043.71 254.82 54489.35 88888.00 2015-11-23 21:31:16.909 327 11043.45 254.78 54489.43 88888.00 2015-11-23 21:31:17.409 327 11043.14 254.64 54489.47 88888.00 2015-11-23 21:31:17.909 327 11042.93 254.40 54489.53 88888.00 2015-11-23 21:31:18.409 327 11042.83 254.33 54489.51 88888.00 2015-11-23 21:31:18.909 327 11042.83 254.34 54489.51 88888.00 2015-11-23 21:31:19.409 327 11042.83 254.36 54489.63 88888.00 2015-11-23 21:31:19.909 327 11042.74 254.38 54489.70 88888.00 2015-11-23 21:31:20.409 327 11042.70 254.44 54489.77 88888.00 2015-11-23 21:31:20.909 327 11042.63 254.47 54489.78 88888.00 2015-11-23 21:31:21.409 327 11042.57 254.46 54489.76 88888.00 2015-11-23 21:31:21.909 327 11042.57 254.48 54489.82 88888.00 2015-11-23 21:31:22.409 327 11042.51 254.50 54489.84 88888.00 2015-11-23 21:31:22.909 327 11042.44 254.54 54489.86 88888.00 2015-11-23 21:31:23.409 327 11042.46 254.54 54489.84 88888.00 2015-11-23 21:31:23.909 327 11042.47 254.54 54489.87 88888.00 2015-11-23 21:31:24.409 327 11042.44 254.54 54489.96 88888.00 2015-11-23 21:31:24.909 327 11042.48 254.53 54489.98 88888.00 2015-11-23 21:31:25.409 327 11042.56 254.51 54489.94 88888.00 2015-11-23 21:31:25.909 327 11042.59 254.45 54489.84 88888.00 2015-11-23 21:31:26.409 327 11042.63 254.42 54489.97 88888.00 2015-11-23 21:31:26.909 327 11042.72 254.44 54489.98 88888.00 2015-11-23 21:31:27.409 327 11042.75 254.42 54489.97 88888.00 2015-11-23 21:31:27.909 327 11042.77 254.44 54489.89 88888.00 2015-11-23 21:31:28.409 327 11042.84 254.46 54489.91 88888.00 2015-11-23 21:31:28.909 327 11042.95 254.51 54489.94 88888.00 2015-11-23 21:31:29.409 327 11042.98 254.51 54489.89 88888.00 2015-11-23 21:31:29.909 327 11042.94 254.49 54489.93 88888.00 2015-11-23 21:31:30.409 327 11042.93 254.47 54489.94 88888.00 2015-11-23 21:31:30.909 327 11042.90 254.50 54489.92 88888.00 2015-11-23 21:31:31.409 327 11042.90 254.55 54489.91 88888.00 2015-11-23 21:31:31.909 327 11042.98 254.57 54489.88 88888.00 2015-11-23 21:31:32.409 327 11043.07 254.62 54489.93 88888.00 2015-11-23 21:31:32.909 327 11043.14 254.56 54489.93 88888.00 2015-11-23 21:31:33.409 327 11043.16 254.58 54489.88 88888.00 2015-11-23 21:31:33.909 327 11043.20 254.62 54489.92 88888.00 2015-11-23 21:31:34.409 327 11043.20 254.65 54489.89 88888.00 2015-11-23 21:31:34.909 327 11043.22 254.67 54489.82 88888.00 2015-11-23 21:31:35.409 327 11043.28 254.71 54489.79 88888.00 2015-11-23 21:31:35.909 327 11043.28 254.76 54489.78 88888.00 2015-11-23 21:31:36.409 327 11043.30 254.75 54489.80 88888.00 2015-11-23 21:31:36.909 327 11043.38 254.73 54489.74 88888.00 2015-11-23 21:31:37.409 327 11043.43 254.75 54489.70 88888.00 2015-11-23 21:31:37.909 327 11043.51 254.75 54489.73 88888.00 2015-11-23 21:31:38.409 327 11043.52 254.72 54489.76 88888.00 2015-11-23 21:31:38.909 327 11043.53 254.84 54489.66 88888.00 2015-11-23 21:31:39.409 327 11043.69 254.83 54489.53 88888.00 2015-11-23 21:31:39.909 327 11043.89 254.62 54489.60 88888.00 2015-11-23 21:31:40.409 327 11043.77 254.54 54489.52 88888.00 2015-11-23 21:31:40.909 327 11043.31 254.57 54489.62 88888.00 2015-11-23 21:31:41.409 327 11042.89 254.65 54489.63 88888.00 2015-11-23 21:31:41.909 327 11042.81 254.78 54489.56 88888.00 2015-11-23 21:31:42.409 327 11042.83 254.85 54489.50 88888.00 2015-11-23 21:31:42.909 327 11042.86 254.84 54489.41 88888.00 2015-11-23 21:31:43.409 327 11042.93 254.83 54489.31 88888.00 2015-11-23 21:31:43.909 327 11042.91 254.84 54489.31 88888.00 2015-11-23 21:31:44.409 327 11042.88 254.82 54489.28 88888.00 2015-11-23 21:31:44.909 327 11042.86 254.82 54489.31 88888.00 2015-11-23 21:31:45.409 327 11042.86 254.79 54489.34 88888.00 2015-11-23 21:31:45.909 327 11042.83 254.78 54489.26 88888.00 2015-11-23 21:31:46.409 327 11042.88 254.80 54489.12 88888.00 2015-11-23 21:31:46.909 327 11042.86 254.85 54489.15 88888.00 2015-11-23 21:31:47.409 327 11042.84 254.87 54489.09 88888.00 2015-11-23 21:31:47.909 327 11042.83 254.88 54489.03 88888.00 2015-11-23 21:31:48.409 327 11042.84 254.87 54488.95 88888.00 2015-11-23 21:31:48.909 327 11042.84 254.92 54488.93 88888.00 2015-11-23 21:31:49.409 327 11042.77 254.91 54488.88 88888.00 2015-11-23 21:31:49.909 327 11042.67 254.88 54488.87 88888.00 2015-11-23 21:31:50.409 327 11042.65 254.89 54488.95 88888.00 2015-11-23 21:31:50.909 327 11042.73 254.88 54489.10 88888.00 2015-11-23 21:31:51.409 327 11042.74 254.93 54489.08 88888.00 2015-11-23 21:31:51.909 327 11042.73 254.89 54489.00 88888.00 2015-11-23 21:31:52.409 327 11042.65 254.87 54489.00 88888.00 2015-11-23 21:31:52.909 327 11042.62 254.89 54489.07 88888.00 2015-11-23 21:31:53.409 327 11042.65 254.90 54489.18 88888.00 2015-11-23 21:31:53.909 327 11042.72 254.89 54489.24 88888.00 2015-11-23 21:31:54.409 327 11042.73 254.85 54489.22 88888.00 2015-11-23 21:31:54.909 327 11042.91 254.97 54489.22 88888.00 2015-11-23 21:31:55.409 327 11043.36 255.08 54489.23 88888.00 2015-11-23 21:31:55.909 327 11043.72 255.17 54489.30 88888.00 2015-11-23 21:31:56.409 327 11043.96 255.17 54489.39 88888.00 2015-11-23 21:31:56.909 327 11044.05 255.16 54489.40 88888.00 2015-11-23 21:31:57.409 327 11044.00 255.18 54489.51 88888.00 2015-11-23 21:31:57.909 327 11043.95 255.22 54489.53 88888.00 2015-11-23 21:31:58.409 327 11043.94 255.18 54489.56 88888.00 2015-11-23 21:31:58.909 327 11043.90 255.13 54489.58 88888.00 2015-11-23 21:31:59.409 327 11043.92 255.05 54489.66 88888.00 2015-11-23 21:31:59.909 327 11043.88 255.01 54489.67 88888.00 2015-11-23 21:32:00.409 327 11043.93 255.01 54489.70 88888.00 2015-11-23 21:32:00.909 327 11043.95 254.98 54489.69 88888.00 2015-11-23 21:32:01.409 327 11043.93 255.04 54489.70 88888.00 2015-11-23 21:32:01.909 327 11043.82 255.08 54489.96 88888.00 2015-11-23 21:32:02.409 327 11043.45 255.07 54490.12 88888.00 2015-11-23 21:32:02.909 327 11042.89 254.90 54490.23 88888.00 2015-11-23 21:32:03.409 327 11042.69 254.83 54490.24 88888.00 2015-11-23 21:32:03.909 327 11042.68 254.78 54490.27 88888.00 2015-11-23 21:32:04.409 327 11042.74 254.67 54490.37 88888.00 2015-11-23 21:32:04.909 327 11042.85 254.63 54490.39 88888.00 2015-11-23 21:32:05.409 327 11042.85 254.62 54490.32 88888.00 2015-11-23 21:32:05.909 327 11042.84 254.64 54490.27 88888.00 2015-11-23 21:32:06.409 327 11042.81 254.62 54490.23 88888.00 2015-11-23 21:32:06.909 327 11042.68 254.62 54490.18 88888.00 2015-11-23 21:32:07.409 327 11042.52 254.58 54490.07 88888.00 2015-11-23 21:32:07.909 327 11042.43 254.68 54489.98 88888.00 2015-11-23 21:32:08.409 327 11042.37 254.79 54490.04 88888.00 2015-11-23 21:32:08.909 327 11042.32 254.78 54490.05 88888.00 2015-11-23 21:32:09.409 327 11042.28 254.74 54490.04 88888.00 2015-11-23 21:32:09.909 327 11042.26 254.73 54490.04 88888.00 2015-11-23 21:32:10.409 327 11042.22 254.76 54490.02 88888.00 2015-11-23 21:32:10.909 327 11042.18 254.83 54489.97 88888.00 2015-11-23 21:32:11.409 327 11042.12 254.85 54489.94 88888.00 2015-11-23 21:32:11.909 327 11042.10 254.89 54489.88 88888.00 2015-11-23 21:32:12.409 327 11042.02 254.89 54489.82 88888.00 2015-11-23 21:32:12.909 327 11041.99 254.93 54489.78 88888.00 2015-11-23 21:32:13.409 327 11041.87 254.93 54489.73 88888.00 2015-11-23 21:32:13.909 327 11041.80 254.89 54489.67 88888.00 2015-11-23 21:32:14.409 327 11041.78 254.80 54489.53 88888.00 2015-11-23 21:32:14.909 327 11041.75 254.80 54489.47 88888.00 2015-11-23 21:32:15.409 327 11041.73 254.78 54489.51 88888.00 2015-11-23 21:32:15.909 327 11041.69 254.76 54489.56 88888.00 2015-11-23 21:32:16.409 327 11041.71 254.70 54489.59 88888.00 2015-11-23 21:32:16.909 327 11041.74 254.64 54489.60 88888.00 2015-11-23 21:32:17.409 327 11041.75 254.58 54489.58 88888.00 2015-11-23 21:32:17.909 327 11041.75 254.56 54489.69 88888.00 2015-11-23 21:32:18.409 327 11041.78 254.62 54489.71 88888.00 2015-11-23 21:32:18.909 327 11041.84 254.62 54489.73 88888.00 2015-11-23 21:32:19.409 327 11041.89 254.62 54489.75 88888.00 2015-11-23 21:32:19.909 327 11041.94 254.61 54489.79 88888.00 2015-11-23 21:32:20.410 327 11041.96 254.54 54489.85 88888.00 2015-11-23 21:32:20.910 327 11041.97 254.55 54489.96 88888.00 2015-11-23 21:32:21.410 327 11042.02 254.65 54489.98 88888.00 2015-11-23 21:32:21.910 327 11042.16 254.83 54489.95 88888.00 2015-11-23 21:32:22.410 327 11042.37 254.93 54489.89 88888.00 2015-11-23 21:32:22.910 327 11042.62 254.95 54489.83 88888.00 2015-11-23 21:32:23.410 327 11042.75 254.95 54489.86 88888.00 2015-11-23 21:32:23.910 327 11042.73 254.95 54489.96 88888.00 2015-11-23 21:32:24.410 327 11042.81 254.98 54489.94 88888.00 2015-11-23 21:32:24.910 327 11042.81 254.98 54489.98 88888.00 2015-11-23 21:32:25.410 327 11042.79 254.96 54490.11 88888.00 2015-11-23 21:32:25.910 327 11042.83 255.01 54490.13 88888.00 2015-11-23 21:32:26.410 327 11042.91 254.99 54490.17 88888.00 2015-11-23 21:32:26.910 327 11042.89 254.98 54490.23 88888.00 2015-11-23 21:32:27.410 327 11042.47 254.91 54490.03 88888.00 2015-11-23 21:32:27.910 327 11041.78 254.81 54489.73 88888.00 2015-11-23 21:32:28.410 327 11041.42 254.45 54489.53 88888.00 2015-11-23 21:32:28.910 327 11041.15 253.97 54489.28 88888.00 2015-11-23 21:32:29.410 327 11040.91 253.70 54489.08 88888.00 2015-11-23 21:32:29.910 327 11040.75 253.55 54488.97 88888.00 2015-11-23 21:32:30.410 327 11040.68 253.54 54488.87 88888.00 2015-11-23 21:32:30.910 327 11040.59 253.50 54488.88 88888.00 2015-11-23 21:32:31.410 327 11040.51 253.54 54488.91 88888.00 2015-11-23 21:32:31.910 327 11040.49 253.52 54488.95 88888.00 2015-11-23 21:32:32.410 327 11040.51 253.52 54488.92 88888.00 2015-11-23 21:32:32.910 327 11040.49 253.57 54488.84 88888.00 2015-11-23 21:32:33.410 327 11040.39 253.61 54488.92 88888.00 2015-11-23 21:32:33.910 327 11040.47 253.61 54488.99 88888.00 2015-11-23 21:32:34.410 327 11040.55 253.64 54488.96 88888.00 2015-11-23 21:32:34.910 327 11040.63 253.71 54488.96 88888.00 2015-11-23 21:32:35.410 327 11040.61 253.68 54488.86 88888.00 2015-11-23 21:32:35.910 327 11040.60 253.68 54488.96 88888.00 2015-11-23 21:32:36.410 327 11040.56 253.65 54488.99 88888.00 2015-11-23 21:32:36.910 327 11040.53 253.68 54488.98 88888.00 2015-11-23 21:32:37.410 327 11040.55 253.68 54488.97 88888.00 2015-11-23 21:32:37.910 327 11040.55 253.61 54488.93 88888.00 2015-11-23 21:32:38.410 327 11040.56 253.61 54488.81 88888.00 2015-11-23 21:32:38.910 327 11040.49 253.56 54488.72 88888.00 2015-11-23 21:32:39.410 327 11040.38 253.57 54488.70 88888.00 2015-11-23 21:32:39.910 327 11040.30 253.57 54488.68 88888.00 2015-11-23 21:32:40.410 327 11040.34 253.60 54488.72 88888.00 2015-11-23 21:32:40.910 327 11040.32 253.54 54488.71 88888.00 2015-11-23 21:32:41.410 327 11040.35 253.49 54488.72 88888.00 2015-11-23 21:32:41.910 327 11040.42 253.50 54488.70 88888.00 2015-11-23 21:32:42.410 327 11040.40 253.52 54488.77 88888.00 2015-11-23 21:32:42.910 327 11040.40 253.60 54488.91 88888.00 2015-11-23 21:32:43.410 327 11040.54 253.70 54489.01 88888.00 2015-11-23 21:32:43.910 327 11040.61 253.74 54489.04 88888.00 2015-11-23 21:32:44.410 327 11040.70 253.73 54489.04 88888.00 2015-11-23 21:32:44.910 327 11040.79 253.70 54489.06 88888.00 2015-11-23 21:32:45.410 327 11040.64 253.69 54489.06 88888.00 2015-11-23 21:32:45.910 327 11040.65 253.74 54489.10 88888.00 2015-11-23 21:32:46.410 327 11040.82 253.92 54489.25 88888.00 2015-11-23 21:32:46.910 327 11041.33 254.46 54489.77 88888.00 2015-11-23 21:32:47.410 327 11041.76 254.85 54490.06 88888.00 2015-11-23 21:32:47.910 327 11042.15 255.01 54490.21 88888.00 2015-11-23 21:32:48.410 327 11042.33 255.08 54490.33 88888.00 2015-11-23 21:32:48.910 327 11042.49 255.09 54490.42 88888.00 2015-11-23 21:32:49.410 327 11042.62 255.09 54490.37 88888.00 2015-11-23 21:32:49.910 327 11042.67 255.02 54490.35 88888.00 2015-11-23 21:32:50.410 327 11042.67 254.92 54490.40 88888.00 2015-11-23 21:32:50.910 327 11042.64 254.90 54490.37 88888.00 2015-11-23 21:32:51.410 327 11042.53 254.96 54490.40 88888.00 2015-11-23 21:32:51.910 327 11042.28 255.05 54490.57 88888.00 2015-11-23 21:32:52.410 327 11041.87 254.97 54490.98 88888.00 2015-11-23 21:32:52.910 327 11041.75 254.81 54491.02 88888.00 2015-11-23 21:32:53.410 327 11041.80 254.83 54490.54 88888.00 2015-11-23 21:32:53.910 327 11041.85 254.89 54490.30 88888.00 2015-11-23 21:32:54.410 327 11041.80 254.93 54490.74 88888.00 2015-11-23 21:32:54.910 327 11041.76 254.93 54490.91 88888.00 2015-11-23 21:32:55.410 327 11041.73 254.88 54490.81 88888.00 2015-11-23 21:32:55.910 327 11041.69 254.87 54490.79 88888.00 2015-11-23 21:32:56.410 327 11041.87 254.76 54490.81 88888.00 2015-11-23 21:32:56.910 327 11042.30 254.48 54490.79 88888.00 2015-11-23 21:32:57.410 327 11042.77 254.45 54490.77 88888.00 2015-11-23 21:32:57.910 327 11042.72 254.49 54490.66 88888.00 2015-11-23 21:32:58.410 327 11042.34 254.63 54490.18 88888.00 2015-11-23 21:32:58.910 327 11041.91 254.84 54490.13 88888.00 2015-11-23 21:32:59.410 327 11041.70 254.95 54490.18 88888.00 2015-11-23 21:32:59.910 327 11041.68 254.91 54490.18 88888.00 2015-11-23 21:33:00.410 327 11041.73 254.91 54490.38 88888.00 2015-11-23 21:33:00.910 327 11041.73 254.95 54490.36 88888.00 2015-11-23 21:33:01.410 327 11041.68 254.98 54490.33 88888.00 2015-11-23 21:33:01.910 327 11041.75 254.98 54490.35 88888.00 2015-11-23 21:33:02.410 327 11041.73 254.92 54490.28 88888.00 2015-11-23 21:33:02.910 327 11041.69 254.90 54490.28 88888.00 2015-11-23 21:33:03.410 327 11041.65 254.92 54490.36 88888.00 2015-11-23 21:33:03.910 327 11041.55 254.89 54490.36 88888.00 2015-11-23 21:33:04.410 327 11041.52 254.89 54490.33 88888.00 2015-11-23 21:33:04.910 327 11041.54 254.85 54490.30 88888.00 2015-11-23 21:33:05.410 327 11041.55 254.78 54490.23 88888.00 2015-11-23 21:33:05.910 327 11041.49 254.73 54490.21 88888.00 2015-11-23 21:33:06.410 327 11041.47 254.72 54490.15 88888.00 2015-11-23 21:33:06.910 327 11041.47 254.70 54490.19 88888.00 2015-11-23 21:33:07.410 327 11041.42 254.65 54490.13 88888.00 2015-11-23 21:33:07.910 327 11041.45 254.62 54490.12 88888.00 2015-11-23 21:33:08.410 327 11041.47 254.56 54490.11 88888.00 2015-11-23 21:33:08.910 327 11041.53 254.53 54490.09 88888.00 2015-11-23 21:33:09.410 327 11041.59 254.58 54490.14 88888.00 2015-11-23 21:33:09.910 327 11041.68 254.59 54490.06 88888.00 2015-11-23 21:33:10.410 327 11041.68 254.57 54490.04 88888.00 2015-11-23 21:33:10.910 327 11041.68 254.59 54490.02 88888.00 2015-11-23 21:33:11.410 327 11041.76 254.66 54489.93 88888.00 2015-11-23 21:33:11.910 327 11041.83 254.71 54489.92 88888.00 2015-11-23 21:33:12.410 327 11041.78 254.79 54489.89 88888.00 2015-11-23 21:33:12.910 327 11041.75 254.88 54489.85 88888.00 2015-11-23 21:33:13.410 327 11041.71 254.95 54489.87 88888.00 2015-11-23 21:33:13.910 327 11041.70 254.98 54489.91 88888.00 2015-11-23 21:33:14.410 327 11041.76 255.00 54490.03 88888.00 2015-11-23 21:33:14.910 327 11041.78 254.99 54490.17 88888.00 2015-11-23 21:33:15.410 327 11041.68 254.96 54490.27 88888.00 2015-11-23 21:33:15.910 327 11041.58 255.01 54490.27 88888.00 2015-11-23 21:33:16.410 327 11041.54 255.04 54490.26 88888.00 2015-11-23 21:33:16.910 327 11041.52 255.02 54490.33 88888.00 2015-11-23 21:33:17.410 327 11041.41 254.92 54490.36 88888.00 2015-11-23 21:33:17.910 327 11041.41 254.85 54490.48 88888.00 2015-11-23 21:33:18.410 327 11041.44 254.88 54490.49 88888.00 2015-11-23 21:33:18.910 327 11041.39 254.84 54490.45 88888.00 2015-11-23 21:33:19.410 327 11041.38 254.85 54490.47 88888.00 2015-11-23 21:33:19.910 327 11041.37 254.85 54490.45 88888.00 2015-11-23 21:33:20.410 327 11041.41 254.83 54490.41 88888.00 2015-11-23 21:33:20.910 327 11041.41 254.83 54490.36 88888.00 2015-11-23 21:33:21.410 327 11041.31 254.83 54490.29 88888.00 2015-11-23 21:33:21.910 327 11041.23 254.81 54490.30 88888.00 2015-11-23 21:33:22.410 327 11041.28 254.74 54490.21 88888.00 2015-11-23 21:33:22.910 327 11041.19 254.71 54490.31 88888.00 2015-11-23 21:33:23.410 327 11041.08 254.70 54490.65 88888.00 2015-11-23 21:33:23.910 327 11041.01 254.67 54490.59 88888.00 2015-11-23 21:33:24.410 327 11040.98 254.71 54490.17 88888.00 2015-11-23 21:33:24.910 327 11041.01 254.71 54489.85 88888.00 2015-11-23 21:33:25.410 327 11040.98 254.68 54489.79 88888.00 2015-11-23 21:33:25.910 327 11040.91 254.73 54489.74 88888.00 2015-11-23 21:33:26.410 327 11040.82 254.76 54489.70 88888.00 2015-11-23 21:33:26.910 327 11040.80 254.76 54489.76 88888.00 2015-11-23 21:33:27.410 327 11040.77 254.80 54489.70 88888.00 2015-11-23 21:33:27.910 327 11040.74 254.81 54489.86 88888.00 2015-11-23 21:33:28.410 327 11040.76 254.84 54489.91 88888.00 2015-11-23 21:33:28.910 327 11040.81 254.84 54489.94 88888.00 2015-11-23 21:33:29.410 327 11040.85 254.84 54489.96 88888.00 2015-11-23 21:33:29.910 327 11040.85 254.90 54490.05 88888.00 2015-11-23 21:33:30.410 327 11040.85 254.91 54490.09 88888.00 2015-11-23 21:33:30.910 327 11040.89 254.93 54490.11 88888.00 2015-11-23 21:33:31.410 327 11040.87 254.91 54490.49 88888.00 2015-11-23 21:33:31.910 327 11040.85 254.91 54490.74 88888.00 2015-11-23 21:33:32.410 327 11040.89 254.98 54490.70 88888.00 2015-11-23 21:33:32.910 327 11040.95 255.00 54490.63 88888.00 2015-11-23 21:33:33.410 327 11040.97 255.02 54490.50 88888.00 2015-11-23 21:33:33.910 327 11040.98 255.04 54490.21 88888.00 2015-11-23 21:33:34.410 327 11041.02 255.04 54489.97 88888.00 2015-11-23 21:33:34.910 327 11041.03 255.06 54490.04 88888.00 2015-11-23 21:33:35.410 327 11041.05 255.05 54490.12 88888.00 2015-11-23 21:33:35.910 327 11041.03 255.09 54490.21 88888.00 2015-11-23 21:33:36.410 327 11041.01 255.13 54490.23 88888.00 2015-11-23 21:33:36.910 327 11040.97 255.10 54490.35 88888.00 2015-11-23 21:33:37.410 327 11041.02 255.13 54490.37 88888.00 2015-11-23 21:33:37.910 327 11041.03 255.10 54490.32 88888.00 2015-11-23 21:33:38.410 327 11041.02 255.09 54490.39 88888.00 2015-11-23 21:33:38.910 327 11041.01 255.06 54490.38 88888.00 2015-11-23 21:33:39.410 327 11040.98 255.09 54490.53 88888.00 2015-11-23 21:33:39.910 327 11041.07 255.05 54490.54 88888.00 2015-11-23 21:33:40.410 327 11041.10 255.08 54490.44 88888.00 2015-11-23 21:33:40.910 327 11041.03 255.08 54490.47 88888.00 2015-11-23 21:33:41.410 327 11040.95 255.04 54490.55 88888.00 2015-11-23 21:33:41.910 327 11040.87 255.02 54490.57 88888.00 2015-11-23 21:33:42.410 327 11040.95 254.97 54490.58 88888.00 2015-11-23 21:33:42.910 327 11040.96 254.93 54490.62 88888.00 2015-11-23 21:33:43.410 327 11040.95 254.91 54490.65 88888.00 2015-11-23 21:33:43.910 327 11040.86 254.90 54490.57 88888.00 2015-11-23 21:33:44.410 327 11040.81 254.88 54490.55 88888.00 2015-11-23 21:33:44.910 327 11040.81 254.87 54490.73 88888.00 2015-11-23 21:33:45.410 327 11040.79 254.85 54490.89 88888.00 2015-11-23 21:33:45.910 327 11040.74 254.84 54490.87 88888.00 2015-11-23 21:33:46.410 327 11040.71 254.79 54490.76 88888.00 2015-11-23 21:33:46.910 327 11040.72 254.81 54490.75 88888.00 2015-11-23 21:33:47.410 327 11040.75 254.84 54490.74 88888.00 2015-11-23 21:33:47.910 327 11040.76 254.83 54490.74 88888.00 2015-11-23 21:33:48.410 327 11040.76 254.80 54490.68 88888.00 2015-11-23 21:33:48.910 327 11040.68 254.80 54490.70 88888.00 2015-11-23 21:33:49.410 327 11040.68 254.81 54490.73 88888.00 2015-11-23 21:33:49.910 327 11040.71 254.82 54490.71 88888.00 2015-11-23 21:33:50.410 327 11040.74 254.78 54490.76 88888.00 2015-11-23 21:33:50.910 327 11040.69 254.78 54490.75 88888.00 2015-11-23 21:33:51.410 327 11040.70 254.79 54490.76 88888.00 2015-11-23 21:33:51.910 327 11040.76 254.74 54490.80 88888.00 2015-11-23 21:33:52.410 327 11040.74 254.68 54490.82 88888.00 2015-11-23 21:33:52.910 327 11040.75 254.67 54490.79 88888.00 2015-11-23 21:33:53.410 327 11040.68 254.66 54490.82 88888.00 2015-11-23 21:33:53.910 327 11040.60 254.72 54490.81 88888.00 2015-11-23 21:33:54.410 327 11040.63 254.70 54490.83 88888.00 2015-11-23 21:33:54.910 327 11040.66 254.72 54490.93 88888.00 2015-11-23 21:33:55.410 327 11040.68 254.71 54490.97 88888.00 2015-11-23 21:33:55.910 327 11040.70 254.67 54490.99 88888.00 2015-11-23 21:33:56.410 327 11040.63 254.65 54490.85 88888.00 2015-11-23 21:33:56.910 327 11040.49 254.67 54490.82 88888.00 2015-11-23 21:33:57.410 327 11040.43 254.65 54490.99 88888.00 2015-11-23 21:33:57.910 327 11040.40 254.68 54490.96 88888.00 2015-11-23 21:33:58.410 327 11040.39 254.65 54490.90 88888.00 2015-11-23 21:33:58.910 327 11040.39 254.63 54490.93 88888.00 2015-11-23 21:33:59.410 327 11040.35 254.63 54490.91 88888.00 2015-11-23 21:33:59.910 327 11040.34 254.66 54490.93 88888.00 2015-11-23 21:34:00.410 327 11040.32 254.68 54490.94 88888.00 2015-11-23 21:34:00.910 327 11040.33 254.63 54490.91 88888.00 2015-11-23 21:34:01.410 327 11040.33 254.63 54490.84 88888.00 2015-11-23 21:34:01.910 327 11040.29 254.61 54490.85 88888.00 2015-11-23 21:34:02.410 327 11040.21 254.62 54490.90 88888.00 2015-11-23 21:34:02.910 327 11040.19 254.65 54490.85 88888.00 2015-11-23 21:34:03.410 327 11040.24 254.70 54490.79 88888.00 2015-11-23 21:34:03.910 327 11040.22 254.71 54490.75 88888.00 2015-11-23 21:34:04.410 327 11040.28 254.75 54490.80 88888.00 2015-11-23 21:34:04.910 327 11040.28 254.78 54490.80 88888.00 2015-11-23 21:34:05.410 327 11040.26 254.74 54490.79 88888.00 2015-11-23 21:34:05.910 327 11040.21 254.66 54490.85 88888.00 2015-11-23 21:34:06.410 327 11040.21 254.68 54490.84 88888.00 2015-11-23 21:34:06.910 327 11040.23 254.70 54490.84 88888.00 2015-11-23 21:34:07.410 327 11040.23 254.68 54490.85 88888.00 2015-11-23 21:34:07.910 327 11040.26 254.66 54490.85 88888.00 2015-11-23 21:34:08.410 327 11040.24 254.70 54490.89 88888.00 2015-11-23 21:34:08.910 327 11040.27 254.68 54490.82 88888.00 2015-11-23 21:34:09.410 327 11040.24 254.70 54490.80 88888.00 2015-11-23 21:34:09.910 327 11040.28 254.67 54490.77 88888.00 2015-11-23 21:34:10.410 327 11040.34 254.67 54490.89 88888.00 2015-11-23 21:34:10.910 327 11040.34 254.65 54490.92 88888.00 2015-11-23 21:34:11.410 327 11040.42 254.65 54490.92 88888.00 2015-11-23 21:34:11.910 327 11040.47 254.57 54490.87 88888.00 2015-11-23 21:34:12.410 327 11040.49 254.61 54490.91 88888.00 2015-11-23 21:34:12.910 327 11040.48 254.63 54490.89 88888.00 2015-11-23 21:34:13.410 327 11040.48 254.64 54490.94 88888.00 2015-11-23 21:34:13.910 327 11040.53 254.68 54490.77 88888.00 2015-11-23 21:34:14.410 327 11040.53 254.71 54490.80 88888.00 2015-11-23 21:34:14.910 327 11040.55 254.67 54490.83 88888.00 2015-11-23 21:34:15.410 327 11040.51 254.73 54490.77 88888.00 2015-11-23 21:34:15.910 327 11040.55 254.76 54490.81 88888.00 2015-11-23 21:34:16.410 327 11040.35 254.72 54490.74 88888.00 2015-11-23 21:34:16.910 327 11040.21 254.66 54490.61 88888.00 2015-11-23 21:34:17.410 327 11040.30 254.71 54490.45 88888.00 2015-11-23 21:34:17.910 327 11040.28 254.72 54490.44 88888.00 2015-11-23 21:34:18.410 327 11040.18 254.75 54490.46 88888.00 2015-11-23 21:34:18.910 327 11040.04 254.81 54490.44 88888.00 2015-11-23 21:34:19.410 327 11040.04 254.88 54490.42 88888.00 2015-11-23 21:34:19.910 327 11040.19 254.95 54490.40 88888.00 2015-11-23 21:34:20.410 327 11040.26 255.05 54490.42 88888.00 2015-11-23 21:34:20.910 327 11040.32 255.13 54490.46 88888.00 2015-11-23 21:34:21.410 327 11040.32 255.13 54490.63 88888.00 2015-11-23 21:34:21.910 327 11040.21 255.08 54490.41 88888.00 2015-11-23 21:34:22.410 327 11040.17 255.07 54490.41 88888.00 2015-11-23 21:34:22.910 327 11040.16 255.06 54490.42 88888.00 2015-11-23 21:34:23.410 327 11040.23 255.04 54490.44 88888.00 2015-11-23 21:34:23.910 327 11040.21 255.01 54490.48 88888.00 2015-11-23 21:34:24.410 327 11040.14 255.01 54490.55 88888.00 2015-11-23 21:34:24.910 327 11040.12 254.96 54490.58 88888.00 2015-11-23 21:34:25.410 327 11040.11 254.97 54490.63 88888.00 2015-11-23 21:34:25.910 327 11040.06 255.00 54490.63 88888.00 2015-11-23 21:34:26.410 327 11040.07 254.98 54490.61 88888.00 2015-11-23 21:34:26.910 327 11040.11 254.90 54490.58 88888.00 2015-11-23 21:34:27.410 327 11040.08 254.90 54490.64 88888.00 2015-11-23 21:34:27.910 327 11040.02 254.81 54490.66 88888.00 2015-11-23 21:34:28.410 327 11040.06 254.81 54490.56 88888.00 2015-11-23 21:34:28.910 327 11040.01 254.85 54490.55 88888.00 2015-11-23 21:34:29.410 327 11039.95 254.91 54490.65 88888.00 2015-11-23 21:34:29.910 327 11039.85 254.89 54490.70 88888.00 2015-11-23 21:34:30.410 327 11039.80 254.80 54490.67 88888.00 2015-11-23 21:34:30.910 327 11039.88 254.74 54490.76 88888.00 2015-11-23 21:34:31.410 327 11039.83 254.74 54490.77 88888.00 2015-11-23 21:34:31.910 327 11039.75 254.74 54490.77 88888.00 2015-11-23 21:34:32.410 327 11039.64 254.71 54490.80 88888.00 2015-11-23 21:34:32.910 327 11039.61 254.74 54490.72 88888.00 2015-11-23 21:34:33.410 327 11039.70 254.74 54490.73 88888.00 2015-11-23 21:34:33.910 327 11039.66 254.67 54490.80 88888.00 2015-11-23 21:34:34.410 327 11039.65 254.61 54490.77 88888.00 2015-11-23 21:34:34.910 327 11039.64 254.62 54490.82 88888.00 2015-11-23 21:34:35.410 327 11039.62 254.64 54490.73 88888.00 2015-11-23 21:34:35.910 327 11039.59 254.56 54490.77 88888.00 2015-11-23 21:34:36.410 327 11039.64 254.49 54490.77 88888.00 2015-11-23 21:34:36.910 327 11039.61 254.50 54490.73 88888.00 2015-11-23 21:34:37.410 327 11039.53 254.53 54490.74 88888.00 2015-11-23 21:34:37.910 327 11039.54 254.54 54490.68 88888.00 2015-11-23 21:34:38.410 327 11039.49 254.53 54490.65 88888.00 2015-11-23 21:34:38.910 327 11039.44 254.49 54490.70 88888.00 2015-11-23 21:34:39.410 327 11039.40 254.48 54490.68 88888.00 2015-11-23 21:34:39.910 327 11039.39 254.45 54490.72 88888.00 2015-11-23 21:34:40.410 327 11039.39 254.46 54490.80 88888.00 2015-11-23 21:34:40.910 327 11039.39 254.51 54490.76 88888.00 2015-11-23 21:34:41.410 327 11039.40 254.49 54490.77 88888.00 2015-11-23 21:34:41.910 327 11039.45 254.49 54490.73 88888.00 2015-11-23 21:34:42.410 327 11039.40 254.49 54490.76 88888.00 2015-11-23 21:34:42.910 327 11039.43 254.49 54490.76 88888.00 2015-11-23 21:34:43.410 327 11039.40 254.53 54490.79 88888.00 2015-11-23 21:34:43.910 327 11039.38 254.49 54490.79 88888.00 2015-11-23 21:34:44.410 327 11039.40 254.49 54490.76 88888.00 2015-11-23 21:34:44.910 327 11039.46 254.50 54490.80 88888.00 2015-11-23 21:34:45.410 327 11039.39 254.47 54490.88 88888.00 2015-11-23 21:34:45.910 327 11039.32 254.47 54490.88 88888.00 2015-11-23 21:34:46.410 327 11039.32 254.48 54490.81 88888.00 2015-11-23 21:34:46.910 327 11039.25 254.47 54490.82 88888.00 2015-11-23 21:34:47.410 327 11039.25 254.47 54490.85 88888.00 2015-11-23 21:34:47.910 327 11039.23 254.49 54490.88 88888.00 2015-11-23 21:34:48.410 327 11039.20 254.47 54490.85 88888.00 2015-11-23 21:34:48.910 327 11039.27 254.40 54490.83 88888.00 2015-11-23 21:34:49.410 327 11039.23 254.40 54490.80 88888.00 2015-11-23 21:34:49.910 327 11039.20 254.44 54490.75 88888.00 2015-11-23 21:34:50.410 327 11039.23 254.37 54490.74 88888.00 2015-11-23 21:34:50.910 327 11039.24 254.38 54490.83 88888.00 2015-11-23 21:34:51.410 327 11039.22 254.47 54490.77 88888.00 2015-11-23 21:34:51.910 327 11039.25 254.45 54490.84 88888.00 2015-11-23 21:34:52.410 327 11039.27 254.48 54490.84 88888.00 2015-11-23 21:34:52.910 327 11039.24 254.46 54490.88 88888.00 2015-11-23 21:34:53.410 327 11039.27 254.45 54490.92 88888.00 2015-11-23 21:34:53.910 327 11039.27 254.46 54490.87 88888.00 2015-11-23 21:34:54.410 327 11039.29 254.42 54490.89 88888.00 2015-11-23 21:34:54.910 327 11039.36 254.36 54490.92 88888.00 2015-11-23 21:34:55.410 327 11039.40 254.38 54490.84 88888.00 2015-11-23 21:34:55.910 327 11039.39 254.41 54490.90 88888.00 2015-11-23 21:34:56.410 327 11039.35 254.38 54490.91 88888.00 2015-11-23 21:34:56.910 327 11039.33 254.45 54490.88 88888.00 2015-11-23 21:34:57.410 327 11039.51 254.44 54490.98 88888.00 2015-11-23 21:34:57.910 327 11039.65 254.39 54491.02 88888.00 2015-11-23 21:34:58.410 327 11039.72 254.32 54491.05 88888.00 2015-11-23 21:34:58.910 327 11039.71 254.36 54491.08 88888.00 2015-11-23 21:34:59.410 327 11039.71 254.36 54491.07 88888.00 2015-11-23 21:34:59.910 327 11039.75 254.36 54490.98 88888.00 2015-11-23 21:35:00.410 327 11039.74 254.33 54490.92 88888.00 2015-11-23 21:35:00.910 327 11039.72 254.37 54490.88 88888.00 2015-11-23 21:35:01.410 327 11039.71 254.38 54490.89 88888.00 2015-11-23 21:35:01.910 327 11039.74 254.38 54490.88 88888.00 2015-11-23 21:35:02.410 327 11039.76 254.33 54490.89 88888.00 2015-11-23 21:35:02.910 327 11039.70 254.30 54491.00 88888.00 2015-11-23 21:35:03.410 327 11039.74 254.32 54490.96 88888.00 2015-11-23 21:35:03.910 327 11039.74 254.41 54490.87 88888.00 2015-11-23 21:35:04.410 327 11039.81 254.41 54490.79 88888.00 2015-11-23 21:35:04.910 327 11039.96 254.45 54490.70 88888.00 2015-11-23 21:35:05.410 327 11039.87 254.46 54490.65 88888.00 2015-11-23 21:35:05.910 327 11039.79 254.42 54490.71 88888.00 2015-11-23 21:35:06.410 327 11039.79 254.42 54490.66 88888.00 2015-11-23 21:35:06.910 327 11039.79 254.39 54490.63 88888.00 2015-11-23 21:35:07.410 327 11039.79 254.39 54490.57 88888.00 2015-11-23 21:35:07.910 327 11039.79 254.40 54490.56 88888.00 2015-11-23 21:35:08.410 327 11039.86 254.41 54490.54 88888.00 2015-11-23 21:35:08.910 327 11039.79 254.41 54490.54 88888.00 2015-11-23 21:35:09.410 327 11039.69 254.42 54490.48 88888.00 2015-11-23 21:35:09.910 327 11039.46 254.41 54490.47 88888.00 2015-11-23 21:35:10.411 327 11039.32 254.51 54490.45 88888.00 2015-11-23 21:35:10.911 327 11039.27 254.55 54490.45 88888.00 2015-11-23 21:35:11.411 327 11039.35 254.55 54490.42 88888.00 2015-11-23 21:35:11.911 327 11039.33 254.58 54490.42 88888.00 2015-11-23 21:35:12.411 327 11039.27 254.65 54490.44 88888.00 2015-11-23 21:35:12.911 327 11039.22 254.65 54490.36 88888.00 2015-11-23 21:35:13.411 327 11039.27 254.67 54490.31 88888.00 2015-11-23 21:35:13.911 327 11039.24 254.72 54490.30 88888.00 2015-11-23 21:35:14.411 327 11039.19 254.73 54490.24 88888.00 2015-11-23 21:35:14.911 327 11039.15 254.76 54490.20 88888.00 2015-11-23 21:35:15.411 327 11039.08 254.79 54490.23 88888.00 2015-11-23 21:35:15.911 327 11039.11 254.73 54490.27 88888.00 2015-11-23 21:35:16.411 327 11039.02 254.78 54490.30 88888.00 2015-11-23 21:35:16.911 327 11038.97 254.80 54490.26 88888.00 2015-11-23 21:35:17.411 327 11038.91 254.81 54490.24 88888.00 2015-11-23 21:35:17.911 327 11038.76 254.72 54490.30 88888.00 2015-11-23 21:35:18.411 327 11038.55 254.57 54490.41 88888.00 2015-11-23 21:35:18.911 327 11038.57 254.57 54490.36 88888.00 2015-11-23 21:35:19.411 327 11038.57 254.63 54490.32 88888.00 2015-11-23 21:35:19.911 327 11038.61 254.70 54490.28 88888.00 2015-11-23 21:35:20.411 327 11038.65 254.71 54490.33 88888.00 2015-11-23 21:35:20.911 327 11038.70 254.74 54490.28 88888.00 2015-11-23 21:35:21.411 327 11038.64 254.83 54490.28 88888.00 2015-11-23 21:35:21.911 327 11038.56 254.96 54490.33 88888.00 2015-11-23 21:35:22.411 327 11038.56 255.06 54490.30 88888.00 2015-11-23 21:35:22.911 327 11038.55 255.10 54490.26 88888.00 2015-11-23 21:35:23.411 327 11038.50 255.18 54490.23 88888.00 2015-11-23 21:35:23.911 327 11038.45 255.27 54490.20 88888.00 2015-11-23 21:35:24.411 327 11038.33 255.40 54490.23 88888.00 2015-11-23 21:35:24.911 327 11038.14 255.49 54490.27 88888.00 2015-11-23 21:35:25.411 327 11037.98 255.54 54490.24 88888.00 2015-11-23 21:35:25.911 327 11037.78 255.64 54490.20 88888.00 2015-11-23 21:35:26.411 327 11037.53 255.74 54490.21 88888.00 2015-11-23 21:35:26.911 327 11037.24 255.82 54490.24 88888.00 2015-11-23 21:35:27.411 327 11036.98 255.88 54490.22 88888.00 2015-11-23 21:35:27.911 327 11036.76 255.89 54490.19 88888.00 2015-11-23 21:35:28.411 327 11036.45 255.89 54490.10 88888.00 2015-11-23 21:35:28.911 327 11036.12 255.81 54489.94 88888.00 2015-11-23 21:35:29.411 327 11035.80 255.72 54489.85 88888.00 2015-11-23 21:35:29.911 327 11035.43 255.58 54489.85 88888.00 2015-11-23 21:35:30.411 327 11035.09 255.37 54489.77 88888.00 2015-11-23 21:35:30.911 327 11034.84 255.01 54489.63 88888.00 2015-11-23 21:35:31.411 327 11034.67 254.58 54489.56 88888.00 2015-11-23 21:35:31.911 327 11034.49 254.07 54489.49 88888.00 2015-11-23 21:35:32.411 327 11034.47 253.49 54489.43 88888.00 2015-11-23 21:35:32.911 327 11034.65 252.80 54489.34 88888.00 2015-11-23 21:35:33.411 327 11035.06 252.12 54489.24 88888.00 2015-11-23 21:35:33.911 327 11035.59 251.46 54489.18 88888.00 2015-11-23 21:35:34.411 327 11036.20 250.95 54489.22 88888.00 2015-11-23 21:35:34.911 327 11036.95 250.52 54489.19 88888.00 2015-11-23 21:35:35.411 327 11037.65 250.16 54489.12 88888.00 2015-11-23 21:35:35.911 327 11038.38 250.01 54489.10 88888.00 2015-11-23 21:35:36.411 327 11039.11 249.99 54489.15 88888.00 2015-11-23 21:35:36.911 327 11039.76 250.07 54489.22 88888.00 2015-11-23 21:35:37.411 327 11040.32 250.23 54489.18 88888.00 2015-11-23 21:35:37.911 327 11040.86 250.44 54489.24 88888.00 2015-11-23 21:35:38.411 327 11041.31 250.70 54489.26 88888.00 2015-11-23 21:35:38.911 327 11041.70 251.02 54489.31 88888.00 2015-11-23 21:35:39.411 327 11041.99 251.33 54489.36 88888.00 2015-11-23 21:35:39.911 327 11041.95 251.55 54489.38 88888.00 2015-11-23 21:35:40.411 327 11041.65 251.63 54489.47 88888.00 2015-11-23 21:35:40.911 327 11040.97 251.52 54489.39 88888.00 2015-11-23 21:35:41.411 327 11040.16 251.25 54489.31 88888.00 2015-11-23 21:35:41.911 327 11039.41 251.01 54489.36 88888.00 2015-11-23 21:35:42.411 327 11038.82 250.75 54489.26 88888.00 2015-11-23 21:35:42.911 327 11038.56 250.50 54489.13 88888.00 2015-11-23 21:35:43.411 327 11038.56 250.34 54489.05 88888.00 2015-11-23 21:35:43.911 327 11038.82 250.24 54488.96 88888.00 2015-11-23 21:35:44.411 327 11039.17 250.16 54488.97 88888.00 2015-11-23 21:35:44.911 327 11039.74 250.23 54488.92 88888.00 2015-11-23 21:35:45.411 327 11040.47 250.45 54488.90 88888.00 2015-11-23 21:35:45.911 327 11041.19 250.79 54488.97 88888.00 2015-11-23 21:35:46.411 327 11041.94 251.26 54489.05 88888.00 2015-11-23 21:35:46.911 327 11042.57 251.79 54489.08 88888.00 2015-11-23 21:35:47.411 327 11043.12 252.45 54489.12 88888.00 2015-11-23 21:35:47.911 327 11043.57 253.13 54489.13 88888.00 2015-11-23 21:35:48.411 327 11043.84 253.86 54489.10 88888.00 2015-11-23 21:35:48.911 327 11044.11 254.71 54489.22 88888.00 2015-11-23 21:35:49.411 327 11044.19 255.42 54489.27 88888.00 2015-11-23 21:35:49.911 327 11044.09 256.16 54489.27 88888.00 2015-11-23 21:35:50.411 327 11043.82 256.78 54489.23 88888.00 2015-11-23 21:35:50.911 327 11043.49 257.24 54489.24 88888.00 2015-11-23 21:35:51.411 327 11043.09 257.52 54489.23 88888.00 2015-11-23 21:35:51.911 327 11042.78 257.65 54489.25 88888.00 2015-11-23 21:35:52.411 327 11042.42 257.66 54489.17 88888.00 2015-11-23 21:35:52.911 327 11042.13 257.66 54489.21 88888.00 2015-11-23 21:35:53.411 327 11041.92 257.61 54489.22 88888.00 2015-11-23 21:35:53.911 327 11041.87 257.59 54489.14 88888.00 2015-11-23 21:35:54.411 327 11041.75 257.51 54489.06 88888.00 2015-11-23 21:35:54.911 327 11041.73 257.51 54488.97 88888.00 2015-11-23 21:35:55.411 327 11041.78 257.50 54488.93 88888.00 2015-11-23 21:35:55.911 327 11041.80 257.54 54488.93 88888.00 2015-11-23 21:35:56.411 327 11041.69 257.60 54488.87 88888.00 2015-11-23 21:35:56.911 327 11041.52 257.72 54488.84 88888.00 2015-11-23 21:35:57.411 327 11041.28 257.86 54488.75 88888.00 2015-11-23 21:35:57.911 327 11041.16 257.96 54488.62 88888.00 2015-11-23 21:35:58.411 327 11040.94 257.96 54488.49 88888.00 2015-11-23 21:35:58.911 327 11040.75 258.04 54488.55 88888.00 2015-11-23 21:35:59.411 327 11040.60 258.04 54488.57 88888.00 2015-11-23 21:35:59.911 327 11040.53 258.08 54488.60 88888.00 2015-11-23 21:36:00.411 327 11040.51 258.10 54488.53 88888.00 2015-11-23 21:36:00.911 327 11040.45 258.09 54488.43 88888.00 2015-11-23 21:36:01.411 327 11040.27 257.96 54488.43 88888.00 2015-11-23 21:36:01.911 327 11040.07 257.76 54488.37 88888.00 2015-11-23 21:36:02.411 327 11039.82 257.53 54488.34 88888.00 2015-11-23 21:36:02.911 327 11039.60 257.29 54488.33 88888.00 2015-11-23 21:36:03.411 327 11039.46 257.09 54488.30 88888.00 2015-11-23 21:36:03.911 327 11039.51 256.94 54488.36 88888.00 2015-11-23 21:36:04.411 327 11039.67 256.84 54488.40 88888.00 2015-11-23 21:36:04.911 327 11039.81 256.83 54488.45 88888.00 2015-11-23 21:36:05.411 327 11039.92 256.81 54488.47 88888.00 2015-11-23 21:36:05.911 327 11039.97 256.75 54488.51 88888.00 2015-11-23 21:36:06.411 327 11040.13 256.67 54488.49 88888.00 2015-11-23 21:36:06.911 327 11040.14 256.64 54488.56 88888.00 2015-11-23 21:36:07.411 327 11040.21 256.62 54488.63 88888.00 2015-11-23 21:36:07.911 327 11040.21 256.64 54488.73 88888.00 2015-11-23 21:36:08.411 327 11040.16 256.61 54488.73 88888.00 2015-11-23 21:36:08.911 327 11040.18 256.62 54488.65 88888.00 2015-11-23 21:36:09.411 327 11040.23 256.65 54488.62 88888.00 2015-11-23 21:36:09.911 327 11040.23 256.69 54488.62 88888.00 2015-11-23 21:36:10.411 327 11040.18 256.73 54488.52 88888.00 2015-11-23 21:36:10.911 327 11040.12 256.70 54488.49 88888.00 2015-11-23 21:36:11.411 327 11040.12 256.73 54488.40 88888.00 2015-11-23 21:36:11.911 327 11040.09 256.76 54488.24 88888.00 2015-11-23 21:36:12.411 327 11040.17 256.76 54488.13 88888.00 2015-11-23 21:36:12.911 327 11040.16 256.72 54488.03 88888.00 2015-11-23 21:36:13.411 327 11040.29 256.82 54487.80 88888.00 2015-11-23 21:36:13.911 327 11040.39 256.85 54487.48 88888.00 2015-11-23 21:36:14.411 327 11040.40 256.79 54487.37 88888.00 2015-11-23 21:36:14.911 327 11040.37 256.69 54487.31 88888.00 2015-11-23 21:36:15.411 327 11040.29 256.61 54487.25 88888.00 2015-11-23 21:36:15.911 327 11040.26 256.51 54487.29 88888.00 2015-11-23 21:36:16.411 327 11040.34 256.44 54487.23 88888.00 2015-11-23 21:36:16.911 327 11040.45 256.47 54486.95 88888.00 2015-11-23 21:36:17.411 327 11040.40 256.37 54486.84 88888.00 2015-11-23 21:36:17.911 327 11040.42 256.33 54486.72 88888.00 2015-11-23 21:36:18.411 327 11040.42 256.23 54486.66 88888.00 2015-11-23 21:36:18.911 327 11040.44 256.16 54486.68 88888.00 2015-11-23 21:36:19.411 327 11040.45 256.07 54486.75 88888.00 2015-11-23 21:36:19.911 327 11040.49 255.98 54486.72 88888.00 2015-11-23 21:36:20.411 327 11040.58 255.93 54486.61 88888.00 2015-11-23 21:36:20.911 327 11040.74 255.84 54486.61 88888.00 2015-11-23 21:36:21.411 327 11040.80 255.84 54486.59 88888.00 2015-11-23 21:36:21.911 327 11040.84 255.83 54486.52 88888.00 2015-11-23 21:36:22.411 327 11040.90 255.81 54486.52 88888.00 2015-11-23 21:36:22.911 327 11040.98 255.80 54486.41 88888.00 2015-11-23 21:36:23.411 327 11041.08 255.85 54486.37 88888.00 2015-11-23 21:36:23.911 327 11041.21 255.91 54486.43 88888.00 2015-11-23 21:36:24.411 327 11041.31 255.96 54486.44 88888.00 2015-11-23 21:36:24.911 327 11041.42 256.01 54486.32 88888.00 2015-11-23 21:36:25.411 327 11041.41 256.15 54486.35 88888.00 2015-11-23 21:36:25.911 327 11041.39 256.24 54486.46 88888.00 2015-11-23 21:36:26.411 327 11041.37 256.35 54486.45 88888.00 2015-11-23 21:36:26.911 327 11041.39 256.47 54486.49 88888.00 2015-11-23 21:36:27.411 327 11041.38 256.49 54486.56 88888.00 2015-11-23 21:36:27.911 327 11041.37 256.53 54486.56 88888.00 2015-11-23 21:36:28.411 327 11041.36 256.65 54486.58 88888.00 2015-11-23 21:36:28.911 327 11041.41 256.67 54486.50 88888.00 2015-11-23 21:36:29.411 327 11041.48 256.64 54486.63 88888.00 2015-11-23 21:36:29.911 327 11041.47 256.68 54486.70 88888.00 2015-11-23 21:36:30.411 327 11041.45 256.67 54486.70 88888.00 2015-11-23 21:36:30.911 327 11041.47 256.70 54486.70 88888.00 2015-11-23 21:36:31.411 327 11041.41 256.75 54486.66 88888.00 2015-11-23 21:36:31.911 327 11041.32 256.79 54486.62 88888.00 2015-11-23 21:36:32.411 327 11041.28 256.79 54486.69 88888.00 2015-11-23 21:36:32.911 327 11041.24 256.83 54486.56 88888.00 2015-11-23 21:36:33.411 327 11041.18 256.90 54486.47 88888.00 2015-11-23 21:36:33.911 327 11041.15 256.93 54486.53 88888.00 2015-11-23 21:36:34.411 327 11041.02 256.95 54486.54 88888.00 2015-11-23 21:36:34.911 327 11040.92 256.95 54486.51 88888.00 2015-11-23 21:36:35.411 327 11041.01 256.92 54486.59 88888.00 2015-11-23 21:36:35.911 327 11041.00 256.84 54486.63 88888.00 2015-11-23 21:36:36.411 327 11040.94 256.85 54486.67 88888.00 2015-11-23 21:36:36.911 327 11040.90 256.83 54486.67 88888.00 2015-11-23 21:36:37.411 327 11040.82 256.84 54486.75 88888.00 2015-11-23 21:36:37.911 327 11040.81 256.86 54486.80 88888.00 2015-11-23 21:36:38.411 327 11040.87 256.86 54486.69 88888.00 2015-11-23 21:36:38.911 327 11040.90 256.86 54486.70 88888.00 2015-11-23 21:36:39.411 327 11040.95 256.89 54486.78 88888.00 2015-11-23 21:36:39.911 327 11040.94 256.87 54486.93 88888.00 2015-11-23 21:36:40.411 327 11040.92 256.85 54487.02 88888.00 2015-11-23 21:36:40.911 327 11040.97 256.81 54487.04 88888.00 2015-11-23 21:36:41.411 327 11040.97 256.82 54487.05 88888.00 2015-11-23 21:36:41.911 327 11040.87 256.79 54487.06 88888.00 2015-11-23 21:36:42.411 327 11040.82 256.78 54486.99 88888.00 2015-11-23 21:36:42.911 327 11040.84 256.76 54486.95 88888.00 2015-11-23 21:36:43.411 327 11040.90 256.69 54486.97 88888.00 2015-11-23 21:36:43.911 327 11040.90 256.66 54486.97 88888.00 2015-11-23 21:36:44.411 327 11040.92 256.64 54486.91 88888.00 2015-11-23 21:36:44.911 327 11040.85 256.60 54486.97 88888.00 2015-11-23 21:36:45.411 327 11040.92 256.67 54487.03 88888.00 2015-11-23 21:36:45.911 327 11040.95 256.67 54487.00 88888.00 2015-11-23 21:36:46.411 327 11040.98 256.65 54486.99 88888.00 2015-11-23 21:36:46.911 327 11041.07 256.67 54486.97 88888.00 2015-11-23 21:36:47.411 327 11041.10 256.62 54486.84 88888.00 2015-11-23 21:36:47.911 327 11041.11 256.67 54486.75 88888.00 2015-11-23 21:36:48.411 327 11041.12 256.62 54486.79 88888.00 2015-11-23 21:36:48.911 327 11041.17 256.67 54486.77 88888.00 2015-11-23 21:36:49.411 327 11041.06 256.67 54486.76 88888.00 2015-11-23 21:36:49.911 327 11041.15 256.67 54486.81 88888.00 2015-11-23 21:36:50.411 327 11041.18 256.67 54486.79 88888.00 2015-11-23 21:36:50.911 327 11041.15 256.64 54486.72 88888.00 2015-11-23 21:36:51.411 327 11041.18 256.68 54486.72 88888.00 2015-11-23 21:36:51.911 327 11041.26 256.68 54486.86 88888.00 2015-11-23 21:36:52.411 327 11041.34 256.62 54486.87 88888.00 2015-11-23 21:36:52.911 327 11041.37 256.70 54486.88 88888.00 2015-11-23 21:36:53.411 327 11041.36 256.68 54486.87 88888.00 2015-11-23 21:36:53.911 327 11041.33 256.65 54487.10 88888.00 2015-11-23 21:36:54.411 327 11041.36 256.62 54486.87 88888.00 2015-11-23 21:36:54.911 327 11041.34 256.62 54486.75 88888.00 2015-11-23 21:36:55.411 327 11041.38 256.58 54486.63 88888.00 2015-11-23 21:36:55.911 327 11041.49 256.59 54486.62 88888.00 2015-11-23 21:36:56.411 327 11041.44 256.58 54486.68 88888.00 2015-11-23 21:36:56.911 327 11041.49 256.57 54486.71 88888.00 2015-11-23 21:36:57.411 327 11041.52 256.62 54486.70 88888.00 2015-11-23 21:36:57.911 327 11041.53 256.60 54486.67 88888.00 2015-11-23 21:36:58.411 327 11041.54 256.59 54486.68 88888.00 2015-11-23 21:36:58.911 327 11041.55 256.54 54486.64 88888.00 2015-11-23 21:36:59.411 327 11041.59 256.50 54486.69 88888.00 2015-11-23 21:36:59.911 327 11041.60 256.56 54486.70 88888.00 2015-11-23 21:37:00.411 327 11041.59 256.56 54486.66 88888.00 2015-11-23 21:37:00.911 327 11041.64 256.51 54486.71 88888.00 2015-11-23 21:37:01.411 327 11041.65 256.47 54486.69 88888.00 2015-11-23 21:37:01.911 327 11041.68 256.50 54486.60 88888.00 2015-11-23 21:37:02.411 327 11041.65 256.50 54486.54 88888.00 2015-11-23 21:37:02.911 327 11041.73 256.48 54486.63 88888.00 2015-11-23 21:37:03.411 327 11041.76 256.47 54486.69 88888.00 2015-11-23 21:37:03.911 327 11041.79 256.48 54486.63 88888.00 2015-11-23 21:37:04.411 327 11041.76 256.42 54486.52 88888.00 2015-11-23 21:37:04.911 327 11041.79 256.40 54486.45 88888.00 2015-11-23 21:37:05.411 327 11041.73 256.41 54486.45 88888.00 2015-11-23 21:37:05.911 327 11041.78 256.41 54486.49 88888.00 2015-11-23 21:37:06.411 327 11041.86 256.40 54486.47 88888.00 2015-11-23 21:37:06.911 327 11041.87 256.36 54486.37 88888.00 2015-11-23 21:37:07.411 327 11041.86 256.36 54486.43 88888.00 2015-11-23 21:37:07.911 327 11041.90 256.35 54486.38 88888.00 2015-11-23 21:37:08.411 327 11041.94 256.36 54486.34 88888.00 2015-11-23 21:37:08.911 327 11041.92 256.37 54486.44 88888.00 2015-11-23 21:37:09.411 327 11041.97 256.36 54486.50 88888.00 2015-11-23 21:37:09.911 327 11042.01 256.33 54486.47 88888.00 2015-11-23 21:37:10.411 327 11042.02 256.34 54486.54 88888.00 2015-11-23 21:37:10.911 327 11041.97 256.33 54486.49 88888.00 2015-11-23 21:37:11.411 327 11041.97 256.32 54486.36 88888.00 2015-11-23 21:37:11.911 327 11042.02 256.37 54486.41 88888.00 2015-11-23 21:37:12.411 327 11042.06 256.43 54486.35 88888.00 2015-11-23 21:37:12.911 327 11042.02 256.41 54486.33 88888.00 2015-11-23 21:37:13.411 327 11041.95 256.37 54486.35 88888.00 2015-11-23 21:37:13.911 327 11041.95 256.32 54486.44 88888.00 2015-11-23 21:37:14.411 327 11041.97 256.30 54486.41 88888.00 2015-11-23 21:37:14.911 327 11041.97 256.28 54486.38 88888.00 2015-11-23 21:37:15.411 327 11041.99 256.28 54486.34 88888.00 2015-11-23 21:37:15.911 327 11042.10 256.27 54486.34 88888.00 2015-11-23 21:37:16.411 327 11042.27 256.32 54486.28 88888.00 2015-11-23 21:37:16.911 327 11042.41 256.32 54486.24 88888.00 2015-11-23 21:37:17.411 327 11042.43 256.31 54486.19 88888.00 2015-11-23 21:37:17.911 327 11042.49 256.36 54486.19 88888.00 2015-11-23 21:37:18.411 327 11042.53 256.36 54486.17 88888.00 2015-11-23 21:37:18.911 327 11042.48 256.33 54486.12 88888.00 2015-11-23 21:37:19.411 327 11042.46 256.36 54486.07 88888.00 2015-11-23 21:37:19.911 327 11042.63 256.42 54485.97 88888.00 2015-11-23 21:37:20.411 327 11042.57 256.30 54485.99 88888.00 2015-11-23 21:37:20.911 327 11042.37 256.27 54485.99 88888.00 2015-11-23 21:37:21.411 327 11042.30 256.36 54486.02 88888.00 2015-11-23 21:37:21.911 327 11042.31 256.37 54486.08 88888.00 2015-11-23 21:37:22.411 327 11042.36 256.44 54486.16 88888.00 2015-11-23 21:37:22.911 327 11042.33 256.41 54486.03 88888.00 2015-11-23 21:37:23.411 327 11042.31 256.34 54485.99 88888.00 2015-11-23 21:37:23.911 327 11042.36 256.35 54486.03 88888.00 2015-11-23 21:37:24.411 327 11042.31 256.40 54486.11 88888.00 2015-11-23 21:37:24.911 327 11042.26 256.37 54486.06 88888.00 2015-11-23 21:37:25.411 327 11042.27 256.37 54485.90 88888.00 2015-11-23 21:37:25.911 327 11042.34 256.39 54485.89 88888.00 2015-11-23 21:37:26.411 327 11042.39 256.39 54485.92 88888.00 2015-11-23 21:37:26.911 327 11042.38 256.39 54485.98 88888.00 2015-11-23 21:37:27.411 327 11042.38 256.42 54486.03 88888.00 2015-11-23 21:37:27.911 327 11042.47 256.36 54486.02 88888.00 2015-11-23 21:37:28.411 327 11042.48 256.35 54486.00 88888.00 2015-11-23 21:37:28.911 327 11042.51 256.36 54486.03 88888.00 2015-11-23 21:37:29.411 327 11042.56 256.40 54486.03 88888.00 2015-11-23 21:37:29.911 327 11042.52 256.39 54486.05 88888.00 2015-11-23 21:37:30.411 327 11042.52 256.39 54485.96 88888.00 2015-11-23 21:37:30.911 327 11042.53 256.40 54485.99 88888.00 2015-11-23 21:37:31.411 327 11042.51 256.41 54486.10 88888.00 2015-11-23 21:37:31.911 327 11042.49 256.36 54486.08 88888.00 2015-11-23 21:37:32.411 327 11042.46 256.40 54486.01 88888.00 2015-11-23 21:37:32.911 327 11042.53 256.40 54485.93 88888.00 2015-11-23 21:37:33.411 327 11042.62 256.42 54485.99 88888.00 2015-11-23 21:37:33.911 327 11042.62 256.40 54486.08 88888.00 2015-11-23 21:37:34.411 327 11042.64 256.37 54486.09 88888.00 2015-11-23 21:37:34.911 327 11042.72 256.40 54486.01 88888.00 2015-11-23 21:37:35.411 327 11042.70 256.48 54485.92 88888.00 2015-11-23 21:37:35.911 327 11042.69 256.50 54485.85 88888.00 2015-11-23 21:37:36.411 327 11042.69 256.43 54485.80 88888.00 2015-11-23 21:37:36.911 327 11042.70 256.50 54485.80 88888.00 2015-11-23 21:37:37.411 327 11042.74 256.53 54485.82 88888.00 2015-11-23 21:37:37.911 327 11042.70 256.54 54485.84 88888.00 2015-11-23 21:37:38.411 327 11042.77 256.54 54485.82 88888.00 2015-11-23 21:37:38.911 327 11042.81 256.49 54485.85 88888.00 2015-11-23 21:37:39.411 327 11042.88 256.45 54485.82 88888.00 2015-11-23 21:37:39.911 327 11042.86 256.33 54485.75 88888.00 2015-11-23 21:37:40.411 327 11042.78 256.25 54485.74 88888.00 2015-11-23 21:37:40.911 327 11042.67 256.25 54485.67 88888.00 2015-11-23 21:37:41.411 327 11042.64 256.24 54485.75 88888.00 2015-11-23 21:37:41.911 327 11042.48 256.23 54485.76 88888.00 2015-11-23 21:37:42.411 327 11042.42 256.26 54485.79 88888.00 2015-11-23 21:37:42.911 327 11042.43 256.30 54485.77 88888.00 2015-11-23 21:37:43.411 327 11042.38 256.35 54485.73 88888.00 2015-11-23 21:37:43.911 327 11042.38 256.34 54485.72 88888.00 2015-11-23 21:37:44.411 327 11042.42 256.34 54485.76 88888.00 2015-11-23 21:37:44.911 327 11042.41 256.40 54485.74 88888.00 2015-11-23 21:37:45.411 327 11042.38 256.42 54485.79 88888.00 2015-11-23 21:37:45.911 327 11042.41 256.39 54485.84 88888.00 2015-11-23 21:37:46.411 327 11042.38 256.36 54485.82 88888.00 2015-11-23 21:37:46.911 327 11042.41 256.35 54485.79 88888.00 2015-11-23 21:37:47.411 327 11042.37 256.32 54485.75 88888.00 2015-11-23 21:37:47.911 327 11042.37 256.40 54485.82 88888.00 2015-11-23 21:37:48.411 327 11042.37 256.41 54485.90 88888.00 2015-11-23 21:37:48.911 327 11042.43 256.45 54485.88 88888.00 2015-11-23 21:37:49.411 327 11042.37 256.47 54485.83 88888.00 2015-11-23 21:37:49.911 327 11042.37 256.45 54485.80 88888.00 2015-11-23 21:37:50.411 327 11042.39 256.48 54485.87 88888.00 2015-11-23 21:37:50.911 327 11042.39 256.50 54485.77 88888.00 2015-11-23 21:37:51.411 327 11042.53 256.58 54485.68 88888.00 2015-11-23 21:37:51.911 327 11042.47 256.65 54485.65 88888.00 2015-11-23 21:37:52.411 327 11042.47 256.66 54485.73 88888.00 2015-11-23 21:37:52.911 327 11042.47 256.70 54485.72 88888.00 2015-11-23 21:37:53.411 327 11042.47 256.73 54485.68 88888.00 2015-11-23 21:37:53.911 327 11042.49 256.75 54485.74 88888.00 2015-11-23 21:37:54.411 327 11042.56 256.74 54485.75 88888.00 2015-11-23 21:37:54.911 327 11042.57 256.69 54485.71 88888.00 2015-11-23 21:37:55.411 327 11042.56 256.72 54485.72 88888.00 2015-11-23 21:37:55.911 327 11042.54 256.76 54485.76 88888.00 2015-11-23 21:37:56.411 327 11042.57 256.75 54485.70 88888.00 2015-11-23 21:37:56.911 327 11042.54 256.76 54485.73 88888.00 2015-11-23 21:37:57.411 327 11042.54 256.75 54485.74 88888.00 2015-11-23 21:37:57.911 327 11042.54 256.77 54485.71 88888.00 2015-11-23 21:37:58.411 327 11042.54 256.76 54485.68 88888.00 2015-11-23 21:37:58.911 327 11042.60 256.74 54485.72 88888.00 2015-11-23 21:37:59.411 327 11042.67 256.75 54485.71 88888.00 2015-11-23 21:37:59.911 327 11042.72 256.70 54485.72 88888.00 2015-11-23 21:38:00.411 327 11042.73 256.79 54485.75 88888.00 2015-11-23 21:38:00.911 327 11042.72 256.83 54485.81 88888.00 2015-11-23 21:38:01.411 327 11042.72 256.81 54485.77 88888.00 2015-11-23 21:38:01.911 327 11042.70 256.82 54485.73 88888.00 2015-11-23 21:38:02.411 327 11042.72 256.83 54485.70 88888.00 2015-11-23 21:38:02.911 327 11042.79 256.83 54485.68 88888.00 2015-11-23 21:38:03.411 327 11042.81 256.85 54485.74 88888.00 2015-11-23 21:38:03.911 327 11042.81 256.83 54485.72 88888.00 2015-11-23 21:38:04.411 327 11042.89 256.86 54485.70 88888.00 2015-11-23 21:38:04.911 327 11042.84 256.87 54485.77 88888.00 2015-11-23 21:38:05.411 327 11042.80 256.93 54485.73 88888.00 2015-11-23 21:38:05.911 327 11042.81 256.95 54485.68 88888.00 2015-11-23 21:38:06.411 327 11042.80 256.90 54485.70 88888.00 2015-11-23 21:38:06.911 327 11042.85 256.93 54485.73 88888.00 2015-11-23 21:38:07.411 327 11042.88 256.95 54485.67 88888.00 2015-11-23 21:38:07.911 327 11042.85 256.89 54485.63 88888.00 2015-11-23 21:38:08.411 327 11042.86 256.86 54485.62 88888.00 2015-11-23 21:38:08.911 327 11042.85 256.92 54485.55 88888.00 2015-11-23 21:38:09.411 327 11042.81 256.95 54485.53 88888.00 2015-11-23 21:38:09.911 327 11042.83 256.94 54485.47 88888.00 2015-11-23 21:38:10.411 327 11042.90 256.94 54485.45 88888.00 2015-11-23 21:38:10.911 327 11042.94 256.98 54485.33 88888.00 2015-11-23 21:38:11.411 327 11042.95 256.99 54485.44 88888.00 2015-11-23 21:38:11.911 327 11042.95 256.98 54485.40 88888.00 2015-11-23 21:38:12.411 327 11042.96 257.02 54485.28 88888.00 2015-11-23 21:38:12.911 327 11042.99 257.08 54485.23 88888.00 2015-11-23 21:38:13.411 327 11042.99 257.12 54485.22 88888.00 2015-11-23 21:38:13.911 327 11042.96 257.19 54485.07 88888.00 2015-11-23 21:38:14.411 327 11042.96 257.16 54484.88 88888.00 2015-11-23 21:38:14.911 327 11042.93 257.19 54484.88 88888.00 2015-11-23 21:38:15.412 327 11043.00 257.23 54484.78 88888.00 2015-11-23 21:38:15.912 327 11043.01 257.26 54484.63 88888.00 2015-11-23 21:38:16.412 327 11042.96 257.34 54484.52 88888.00 2015-11-23 21:38:16.912 327 11042.93 257.38 54484.41 88888.00 2015-11-23 21:38:17.412 327 11042.98 257.43 54484.25 88888.00 2015-11-23 21:38:17.912 327 11042.96 257.50 54484.16 88888.00 2015-11-23 21:38:18.412 327 11042.99 257.53 54484.08 88888.00 2015-11-23 21:38:18.912 327 11042.99 257.53 54483.99 88888.00 2015-11-23 21:38:19.412 327 11043.06 257.60 54483.95 88888.00 2015-11-23 21:38:19.912 327 11043.15 257.66 54483.84 88888.00 2015-11-23 21:38:20.412 327 11043.25 257.72 54483.82 88888.00 2015-11-23 21:38:20.912 327 11043.35 257.75 54483.73 88888.00 2015-11-23 21:38:21.412 327 11043.45 257.75 54483.64 88888.00 2015-11-23 21:38:21.912 327 11043.49 257.82 54483.62 88888.00 2015-11-23 21:38:22.412 327 11043.61 257.83 54483.60 88888.00 2015-11-23 21:38:22.912 327 11043.72 257.78 54483.59 88888.00 2015-11-23 21:38:23.412 327 11043.82 257.76 54483.59 88888.00 2015-11-23 21:38:23.912 327 11043.85 257.69 54483.56 88888.00 2015-11-23 21:38:24.412 327 11043.92 257.63 54483.47 88888.00 2015-11-23 21:38:24.912 327 11043.92 257.59 54483.45 88888.00 2015-11-23 21:38:25.412 327 11043.92 257.53 54483.35 88888.00 2015-11-23 21:38:25.912 327 11043.94 257.54 54483.24 88888.00 2015-11-23 21:38:26.412 327 11043.96 257.60 54483.03 88888.00 2015-11-23 21:38:26.912 327 11043.93 257.60 54482.89 88888.00 2015-11-23 21:38:27.412 327 11043.95 257.63 54482.90 88888.00 2015-11-23 21:38:27.912 327 11044.03 257.67 54482.84 88888.00 2015-11-23 21:38:28.412 327 11044.04 257.63 54482.81 88888.00 2015-11-23 21:38:28.912 327 11044.08 257.58 54482.77 88888.00 2015-11-23 21:38:29.412 327 11044.27 257.50 54482.70 88888.00 2015-11-23 21:38:29.912 327 11044.37 257.45 54482.63 88888.00 2015-11-23 21:38:30.412 327 11044.42 257.35 54482.60 88888.00 2015-11-23 21:38:30.912 327 11044.55 257.24 54482.72 88888.00 2015-11-23 21:38:31.412 327 11044.61 257.08 54482.81 88888.00 2015-11-23 21:38:31.912 327 11044.58 256.96 54482.98 88888.00 2015-11-23 21:38:32.412 327 11044.56 256.92 54483.09 88888.00 2015-11-23 21:38:32.912 327 11044.51 256.86 54483.24 88888.00 2015-11-23 21:38:33.412 327 11044.50 256.83 54483.38 88888.00 2015-11-23 21:38:33.912 327 11044.43 256.82 54483.51 88888.00 2015-11-23 21:38:34.412 327 11044.25 256.82 54483.64 88888.00 2015-11-23 21:38:34.912 327 11044.14 256.78 54483.74 88888.00 2015-11-23 21:38:35.412 327 11044.04 256.85 54483.91 88888.00 2015-11-23 21:38:35.912 327 11043.89 256.87 54483.99 88888.00 2015-11-23 21:38:36.412 327 11043.84 256.87 54483.98 88888.00 2015-11-23 21:38:36.912 327 11043.80 256.93 54484.01 88888.00 2015-11-23 21:38:37.412 327 11043.67 257.00 54484.00 88888.00 2015-11-23 21:38:37.912 327 11043.59 256.98 54484.06 88888.00 2015-11-23 21:38:38.412 327 11043.51 256.93 54484.14 88888.00 2015-11-23 21:38:38.912 327 11043.47 256.85 54484.21 88888.00 2015-11-23 21:38:39.412 327 11043.33 256.78 54484.19 88888.00 2015-11-23 21:38:39.912 327 11043.27 256.68 54484.24 88888.00 2015-11-23 21:38:40.412 327 11043.30 256.61 54484.28 88888.00 2015-11-23 21:38:40.912 327 11043.31 256.48 54484.36 88888.00 2015-11-23 21:38:41.412 327 11043.38 256.43 54484.44 88888.00 2015-11-23 21:38:41.912 327 11043.45 256.41 54484.54 88888.00 2015-11-23 21:38:42.412 327 11043.49 256.37 54484.54 88888.00 2015-11-23 21:38:42.912 327 11043.58 256.32 54484.49 88888.00 2015-11-23 21:38:43.412 327 11043.63 256.30 54484.49 88888.00 2015-11-23 21:38:43.912 327 11043.71 256.27 54484.45 88888.00 2015-11-23 21:38:44.412 327 11043.79 256.25 54484.52 88888.00 2015-11-23 21:38:44.912 327 11043.96 256.24 54484.61 88888.00 2015-11-23 21:38:45.412 327 11044.05 256.27 54484.67 88888.00 2015-11-23 21:38:45.912 327 11044.05 256.26 54484.70 88888.00 2015-11-23 21:38:46.412 327 11044.06 256.39 54484.80 88888.00 2015-11-23 21:38:46.912 327 11044.11 256.43 54484.82 88888.00 2015-11-23 21:38:47.412 327 11044.19 256.47 54484.85 88888.00 2015-11-23 21:38:47.912 327 11044.22 256.52 54484.83 88888.00 2015-11-23 21:38:48.412 327 11044.20 256.59 54484.82 88888.00 2015-11-23 21:38:48.912 327 11044.22 256.67 54484.88 88888.00 2015-11-23 21:38:49.412 327 11044.24 256.70 54484.86 88888.00 2015-11-23 21:38:49.912 327 11044.20 256.74 54484.97 88888.00 2015-11-23 21:38:50.412 327 11044.17 256.77 54485.03 88888.00 2015-11-23 21:38:50.912 327 11044.11 256.85 54485.01 88888.00 2015-11-23 21:38:51.412 327 11044.15 256.86 54484.98 88888.00 2015-11-23 21:38:51.912 327 11044.15 256.89 54485.01 88888.00 2015-11-23 21:38:52.412 327 11044.14 256.94 54485.04 88888.00 2015-11-23 21:38:52.912 327 11044.17 256.94 54485.05 88888.00 2015-11-23 21:38:53.412 327 11044.16 256.99 54485.10 88888.00 2015-11-23 21:38:53.912 327 11044.14 256.94 54485.11 88888.00 2015-11-23 21:38:54.412 327 11044.11 256.94 54485.07 88888.00 2015-11-23 21:38:54.912 327 11044.14 256.94 54485.11 88888.00 2015-11-23 21:38:55.412 327 11044.06 256.95 54485.10 88888.00 2015-11-23 21:38:55.912 327 11044.06 256.95 54485.12 88888.00 2015-11-23 21:38:56.412 327 11044.03 256.94 54485.18 88888.00 2015-11-23 21:38:56.912 327 11044.10 256.91 54485.17 88888.00 2015-11-23 21:38:57.412 327 11044.06 256.90 54485.14 88888.00 2015-11-23 21:38:57.912 327 11044.09 256.92 54485.17 88888.00 2015-11-23 21:38:58.412 327 11044.11 256.96 54485.22 88888.00 2015-11-23 21:38:58.912 327 11044.15 256.93 54485.24 88888.00 2015-11-23 21:38:59.412 327 11044.11 256.93 54485.26 88888.00 2015-11-23 21:38:59.912 327 11044.16 256.95 54485.24 88888.00 2015-11-23 21:39:00.412 327 11044.16 256.95 54485.17 88888.00 2015-11-23 21:39:00.912 327 11044.15 256.93 54485.18 88888.00 2015-11-23 21:39:01.412 327 11044.13 256.99 54485.23 88888.00 2015-11-23 21:39:01.912 327 11044.15 257.00 54485.17 88888.00 2015-11-23 21:39:02.412 327 11044.15 256.96 54485.12 88888.00 2015-11-23 21:39:02.912 327 11044.13 256.99 54485.02 88888.00 2015-11-23 21:39:03.412 327 11044.14 256.99 54485.07 88888.00 2015-11-23 21:39:03.912 327 11044.20 256.98 54485.13 88888.00 2015-11-23 21:39:04.412 327 11044.22 257.01 54485.11 88888.00 2015-11-23 21:39:04.912 327 11044.21 257.00 54485.02 88888.00 2015-11-23 21:39:05.412 327 11044.21 257.00 54485.03 88888.00 2015-11-23 21:39:05.912 327 11044.22 257.03 54484.98 88888.00 2015-11-23 21:39:06.412 327 11044.19 257.04 54485.05 88888.00 2015-11-23 21:39:06.912 327 11044.21 257.02 54485.10 88888.00 2015-11-23 21:39:07.412 327 11044.24 257.10 54485.06 88888.00 2015-11-23 21:39:07.912 327 11044.24 257.10 54485.02 88888.00 2015-11-23 21:39:08.412 327 11044.29 257.11 54484.94 88888.00 2015-11-23 21:39:08.912 327 11044.25 257.19 54485.04 88888.00 2015-11-23 21:39:09.412 327 11044.22 257.19 54485.09 88888.00 2015-11-23 21:39:09.912 327 11044.25 257.16 54485.14 88888.00 2015-11-23 21:39:10.412 327 11044.25 257.12 54485.07 88888.00 2015-11-23 21:39:10.912 327 11044.26 257.17 54485.06 88888.00 2015-11-23 21:39:11.412 327 11044.20 257.13 54485.07 88888.00 2015-11-23 21:39:11.912 327 11044.22 257.09 54485.09 88888.00 2015-11-23 21:39:12.412 327 11044.22 257.16 54485.15 88888.00 2015-11-23 21:39:12.912 327 11044.25 257.18 54485.13 88888.00 2015-11-23 21:39:13.412 327 11044.26 257.16 54485.11 88888.00 2015-11-23 21:39:13.912 327 11044.25 257.23 54485.19 88888.00 2015-11-23 21:39:14.412 327 11044.24 257.24 54485.19 88888.00 2015-11-23 21:39:14.912 327 11044.29 257.24 54485.13 88888.00 2015-11-23 21:39:15.412 327 11044.32 257.28 54485.26 88888.00 2015-11-23 21:39:15.912 327 11044.31 257.27 54485.36 88888.00 2015-11-23 21:39:16.412 327 11044.39 257.24 54485.39 88888.00 2015-11-23 21:39:16.912 327 11044.37 257.21 54485.38 88888.00 2015-11-23 21:39:17.412 327 11044.36 257.27 54485.35 88888.00 2015-11-23 21:39:17.912 327 11044.35 257.32 54485.36 88888.00 2015-11-23 21:39:18.412 327 11044.29 257.28 54485.36 88888.00 2015-11-23 21:39:18.912 327 11044.30 257.25 54485.38 88888.00 2015-11-23 21:39:19.412 327 11044.35 257.26 54485.29 88888.00 2015-11-23 21:39:19.912 327 11044.34 257.26 54485.29 88888.00 2015-11-23 21:39:20.412 327 11044.37 257.27 54485.33 88888.00 2015-11-23 21:39:20.912 327 11044.40 257.27 54485.39 88888.00 2015-11-23 21:39:21.412 327 11044.43 257.30 54485.39 88888.00 2015-11-23 21:39:21.912 327 11044.37 257.29 54485.32 88888.00 2015-11-23 21:39:22.412 327 11044.35 257.35 54485.29 88888.00 2015-11-23 21:39:22.912 327 11044.42 257.30 54485.28 88888.00 2015-11-23 21:39:23.412 327 11044.51 257.30 54485.22 88888.00 2015-11-23 21:39:23.912 327 11044.51 257.32 54485.26 88888.00 2015-11-23 21:39:24.412 327 11044.53 257.32 54485.33 88888.00 2015-11-23 21:39:24.912 327 11044.53 257.29 54485.32 88888.00 2015-11-23 21:39:25.412 327 11044.51 257.28 54485.27 88888.00 2015-11-23 21:39:25.912 327 11044.57 257.27 54485.21 88888.00 2015-11-23 21:39:26.412 327 11044.57 257.24 54485.17 88888.00 2015-11-23 21:39:26.912 327 11044.61 257.25 54485.13 88888.00 2015-11-23 21:39:27.412 327 11044.71 257.19 54485.04 88888.00 2015-11-23 21:39:27.912 327 11044.69 257.16 54485.09 88888.00 2015-11-23 21:39:28.412 327 11044.71 257.17 54485.09 88888.00 2015-11-23 21:39:28.912 327 11044.72 257.23 54485.13 88888.00 2015-11-23 21:39:29.412 327 11044.76 257.23 54485.13 88888.00 2015-11-23 21:39:29.912 327 11044.71 257.25 54485.18 88888.00 2015-11-23 21:39:30.412 327 11044.71 257.24 54485.09 88888.00 2015-11-23 21:39:30.912 327 11044.74 257.17 54485.09 88888.00 2015-11-23 21:39:31.412 327 11044.73 257.20 54485.02 88888.00 2015-11-23 21:39:31.912 327 11044.78 257.27 54485.13 88888.00 2015-11-23 21:39:32.412 327 11044.78 257.26 54485.03 88888.00 2015-11-23 21:39:32.912 327 11044.78 257.27 54485.04 88888.00 2015-11-23 21:39:33.412 327 11044.77 257.30 54485.10 88888.00 2015-11-23 21:39:33.912 327 11044.74 257.26 54485.00 88888.00 2015-11-23 21:39:34.412 327 11044.77 257.20 54484.97 88888.00 2015-11-23 21:39:34.912 327 11044.83 257.21 54484.97 88888.00 2015-11-23 21:39:35.412 327 11044.86 257.21 54484.88 88888.00 2015-11-23 21:39:35.912 327 11044.89 257.11 54484.94 88888.00 2015-11-23 21:39:36.412 327 11044.90 257.15 54485.00 88888.00 2015-11-23 21:39:36.912 327 11044.90 257.21 54484.96 88888.00 2015-11-23 21:39:37.412 327 11044.97 257.20 54484.95 88888.00 2015-11-23 21:39:37.912 327 11044.97 257.23 54484.97 88888.00 2015-11-23 21:39:38.412 327 11044.95 257.25 54485.00 88888.00 2015-11-23 21:39:38.912 327 11044.92 257.24 54485.09 88888.00 2015-11-23 21:39:39.412 327 11044.95 257.20 54485.06 88888.00 2015-11-23 21:39:39.912 327 11044.97 257.20 54485.03 88888.00 2015-11-23 21:39:40.412 327 11044.97 257.24 54484.93 88888.00 2015-11-23 21:39:40.912 327 11044.99 257.25 54484.88 88888.00 2015-11-23 21:39:41.412 327 11044.98 257.25 54484.88 88888.00 2015-11-23 21:39:41.912 327 11044.99 257.24 54484.92 88888.00 2015-11-23 21:39:42.412 327 11044.95 257.25 54484.92 88888.00 2015-11-23 21:39:42.912 327 11044.99 257.24 54484.80 88888.00 2015-11-23 21:39:43.412 327 11045.05 257.29 54484.86 88888.00 2015-11-23 21:39:43.912 327 11045.07 257.33 54484.91 88888.00 2015-11-23 21:39:44.412 327 11045.05 257.38 54484.91 88888.00 2015-11-23 21:39:44.912 327 11045.08 257.42 54484.88 88888.00 2015-11-23 21:39:45.412 327 11045.07 257.38 54484.88 88888.00 2015-11-23 21:39:45.912 327 11045.04 257.36 54484.85 88888.00 2015-11-23 21:39:46.412 327 11045.10 257.45 54484.86 88888.00 2015-11-23 21:39:46.912 327 11045.11 257.45 54484.86 88888.00 2015-11-23 21:39:47.412 327 11045.13 257.44 54484.85 88888.00 2015-11-23 21:39:47.912 327 11045.04 257.50 54484.92 88888.00 2015-11-23 21:39:48.412 327 11045.08 257.55 54484.95 88888.00 2015-11-23 21:39:48.912 327 11045.10 257.52 54484.95 88888.00 2015-11-23 21:39:49.412 327 11045.16 257.49 54484.89 88888.00 2015-11-23 21:39:49.912 327 11045.14 257.48 54484.92 88888.00 2015-11-23 21:39:50.412 327 11045.04 257.43 54485.01 88888.00 2015-11-23 21:39:50.912 327 11045.04 257.43 54484.98 88888.00 2015-11-23 21:39:51.412 327 11045.05 257.44 54485.17 88888.00 2015-11-23 21:39:51.912 327 11045.04 257.46 54485.13 88888.00 2015-11-23 21:39:52.412 327 11045.02 257.46 54485.10 88888.00 2015-11-23 21:39:52.912 327 11045.00 257.45 54485.07 88888.00 2015-11-23 21:39:53.412 327 11044.97 257.43 54485.19 88888.00 2015-11-23 21:39:53.912 327 11044.90 257.50 54485.15 88888.00 2015-11-23 21:39:54.412 327 11044.92 257.48 54485.20 88888.00 2015-11-23 21:39:54.912 327 11044.90 257.50 54485.23 88888.00 2015-11-23 21:39:55.412 327 11044.93 257.44 54485.26 88888.00 2015-11-23 21:39:55.912 327 11044.89 257.48 54485.30 88888.00 2015-11-23 21:39:56.412 327 11044.90 257.50 54485.31 88888.00 2015-11-23 21:39:56.912 327 11044.90 257.49 54485.28 88888.00 2015-11-23 21:39:57.412 327 11044.97 257.52 54485.33 88888.00 2015-11-23 21:39:57.912 327 11045.03 257.58 54485.40 88888.00 2015-11-23 21:39:58.412 327 11044.99 257.59 54485.35 88888.00 2015-11-23 21:39:58.912 327 11044.95 257.55 54485.32 88888.00 2015-11-23 21:39:59.412 327 11044.99 257.54 54485.33 88888.00 2015-11-23 21:39:59.912 327 11045.00 257.65 54485.24 88888.00 2015-11-23 21:40:00.412 327 11044.95 257.68 54485.30 88888.00 2015-11-23 21:40:00.912 327 11044.95 257.66 54485.33 88888.00 2015-11-23 21:40:01.412 327 11044.95 257.66 54485.36 88888.00 2015-11-23 21:40:01.912 327 11045.04 257.67 54485.38 88888.00 2015-11-23 21:40:02.412 327 11045.05 257.68 54485.39 88888.00 2015-11-23 21:40:02.912 327 11045.04 257.68 54485.50 88888.00 2015-11-23 21:40:03.412 327 11045.04 257.66 54485.48 88888.00 2015-11-23 21:40:03.912 327 11045.03 257.68 54485.50 88888.00 2015-11-23 21:40:04.412 327 11045.00 257.68 54485.48 88888.00 2015-11-23 21:40:04.912 327 11045.03 257.69 54485.48 88888.00 2015-11-23 21:40:05.412 327 11045.04 257.76 54485.48 88888.00 2015-11-23 21:40:05.912 327 11045.09 257.76 54485.41 88888.00 2015-11-23 21:40:06.412 327 11045.11 257.78 54485.41 88888.00 2015-11-23 21:40:06.912 327 11045.11 257.87 54485.55 88888.00 2015-11-23 21:40:07.412 327 11045.15 257.86 54485.41 88888.00 2015-11-23 21:40:07.912 327 11045.15 257.79 54485.33 88888.00 2015-11-23 21:40:08.412 327 11045.09 257.78 54485.37 88888.00 2015-11-23 21:40:08.912 327 11045.10 257.79 54485.33 88888.00 2015-11-23 21:40:09.412 327 11045.19 257.84 54485.28 88888.00 2015-11-23 21:40:09.912 327 11045.15 257.93 54485.29 88888.00 2015-11-23 21:40:10.412 327 11045.11 257.92 54485.35 88888.00 2015-11-23 21:40:10.912 327 11045.10 257.91 54485.24 88888.00 2015-11-23 21:40:11.412 327 11045.14 257.91 54485.10 88888.00 2015-11-23 21:40:11.912 327 11045.18 257.85 54485.03 88888.00 2015-11-23 21:40:12.412 327 11045.23 257.88 54485.06 88888.00 2015-11-23 21:40:12.912 327 11045.29 257.91 54485.02 88888.00 2015-11-23 21:40:13.412 327 11045.37 257.87 54484.94 88888.00 2015-11-23 21:40:13.912 327 11045.40 257.88 54484.94 88888.00 2015-11-23 21:40:14.412 327 11045.42 257.78 54484.92 88888.00 2015-11-23 21:40:14.912 327 11045.46 257.76 54484.88 88888.00 2015-11-23 21:40:15.412 327 11045.52 257.77 54484.91 88888.00 2015-11-23 21:40:15.912 327 11045.52 257.79 54484.93 88888.00 2015-11-23 21:40:16.412 327 11045.52 257.80 54484.86 88888.00 2015-11-23 21:40:16.912 327 11045.51 257.80 54484.76 88888.00 2015-11-23 21:40:17.412 327 11045.44 257.77 54484.76 88888.00 2015-11-23 21:40:17.912 327 11045.41 257.68 54484.77 88888.00 2015-11-23 21:40:18.412 327 11045.45 257.62 54484.77 88888.00 2015-11-23 21:40:18.912 327 11045.41 257.67 54484.75 88888.00 2015-11-23 21:40:19.412 327 11045.37 257.66 54484.79 88888.00 2015-11-23 21:40:19.912 327 11045.36 257.59 54484.82 88888.00 2015-11-23 21:40:20.412 327 11045.31 257.54 54484.79 88888.00 2015-11-23 21:40:20.912 327 11045.29 257.51 54484.89 88888.00 2015-11-23 21:40:21.412 327 11045.30 257.55 54484.95 88888.00 2015-11-23 21:40:21.912 327 11045.28 257.59 54484.98 88888.00 2015-11-23 21:40:22.412 327 11045.24 257.53 54485.05 88888.00 2015-11-23 21:40:22.912 327 11045.25 257.48 54485.11 88888.00 2015-11-23 21:40:23.412 327 11045.24 257.52 54485.09 88888.00 2015-11-23 21:40:23.912 327 11045.20 257.60 54485.06 88888.00 2015-11-23 21:40:24.412 327 11045.19 257.68 54485.11 88888.00 2015-11-23 21:40:24.912 327 11045.21 257.68 54485.15 88888.00 2015-11-23 21:40:25.412 327 11045.20 257.60 54485.12 88888.00 2015-11-23 21:40:25.912 327 11045.16 257.58 54485.13 88888.00 2015-11-23 21:40:26.412 327 11045.18 257.57 54485.13 88888.00 2015-11-23 21:40:26.912 327 11045.21 257.62 54485.21 88888.00 2015-11-23 21:40:27.412 327 11045.28 257.62 54485.24 88888.00 2015-11-23 21:40:27.912 327 11045.25 257.70 54485.21 88888.00 2015-11-23 21:40:28.412 327 11045.30 257.75 54485.24 88888.00 2015-11-23 21:40:28.912 327 11045.26 257.79 54485.33 88888.00 2015-11-23 21:40:29.412 327 11045.21 257.80 54485.26 88888.00 2015-11-23 21:40:29.912 327 11045.19 257.75 54485.18 88888.00 2015-11-23 21:40:30.412 327 11045.16 257.74 54485.19 88888.00 2015-11-23 21:40:30.912 327 11045.15 257.76 54485.19 88888.00 2015-11-23 21:40:31.412 327 11045.13 257.79 54485.23 88888.00 2015-11-23 21:40:31.912 327 11045.13 257.83 54485.26 88888.00 2015-11-23 21:40:32.412 327 11045.15 257.78 54485.26 88888.00 2015-11-23 21:40:32.912 327 11045.09 257.78 54485.26 88888.00 2015-11-23 21:40:33.412 327 11045.04 257.76 54485.31 88888.00 2015-11-23 21:40:33.912 327 11045.10 257.76 54485.33 88888.00 2015-11-23 21:40:34.412 327 11045.18 257.77 54485.29 88888.00 2015-11-23 21:40:34.912 327 11045.16 257.76 54485.29 88888.00 2015-11-23 21:40:35.412 327 11045.14 257.72 54485.29 88888.00 2015-11-23 21:40:35.912 327 11045.18 257.72 54485.26 88888.00 2015-11-23 21:40:36.412 327 11045.14 257.76 54485.29 88888.00 2015-11-23 21:40:36.912 327 11045.15 257.82 54485.37 88888.00 2015-11-23 21:40:37.412 327 11045.14 257.84 54485.42 88888.00 2015-11-23 21:40:37.912 327 11045.18 257.84 54485.44 88888.00 2015-11-23 21:40:38.412 327 11045.23 257.83 54485.54 88888.00 2015-11-23 21:40:38.912 327 11045.20 257.80 54485.57 88888.00 2015-11-23 21:40:39.412 327 11045.19 257.83 54485.58 88888.00 2015-11-23 21:40:39.912 327 11045.19 257.85 54485.67 88888.00 2015-11-23 21:40:40.412 327 11045.18 257.84 54485.68 88888.00 2015-11-23 21:40:40.912 327 11045.15 257.85 54485.66 88888.00 2015-11-23 21:40:41.412 327 11045.19 257.84 54485.70 88888.00 2015-11-23 21:40:41.912 327 11045.16 257.82 54485.70 88888.00 2015-11-23 21:40:42.412 327 11045.19 257.85 54485.73 88888.00 2015-11-23 21:40:42.912 327 11045.20 257.87 54485.68 88888.00 2015-11-23 21:40:43.412 327 11045.20 257.95 54485.55 88888.00 2015-11-23 21:40:43.912 327 11045.21 257.94 54485.59 88888.00 2015-11-23 21:40:44.412 327 11045.23 257.86 54485.55 88888.00 2015-11-23 21:40:44.912 327 11045.21 257.87 54485.62 88888.00 2015-11-23 21:40:45.412 327 11045.19 257.89 54485.70 88888.00 2015-11-23 21:40:45.912 327 11045.16 257.85 54485.72 88888.00 2015-11-23 21:40:46.412 327 11045.20 257.85 54485.66 88888.00 2015-11-23 21:40:46.912 327 11045.18 257.89 54485.55 88888.00 2015-11-23 21:40:47.412 327 11045.23 257.93 54485.53 88888.00 2015-11-23 21:40:47.912 327 11045.25 257.95 54485.53 88888.00 2015-11-23 21:40:48.412 327 11045.29 257.97 54485.48 88888.00 2015-11-23 21:40:48.912 327 11045.30 257.93 54485.36 88888.00 2015-11-23 21:40:49.412 327 11045.26 257.94 54485.40 88888.00 2015-11-23 21:40:49.912 327 11045.25 257.99 54485.57 88888.00 2015-11-23 21:40:50.412 327 11045.21 257.95 54485.58 88888.00 2015-11-23 21:40:50.912 327 11045.24 257.92 54485.57 88888.00 2015-11-23 21:40:51.412 327 11045.29 257.94 54485.52 88888.00 2015-11-23 21:40:51.912 327 11045.29 257.97 54485.55 88888.00 2015-11-23 21:40:52.412 327 11045.30 258.00 54485.55 88888.00 2015-11-23 21:40:52.912 327 11045.21 258.06 54485.50 88888.00 2015-11-23 21:40:53.412 327 11045.21 258.08 54485.52 88888.00 2015-11-23 21:40:53.912 327 11045.23 258.09 54485.55 88888.00 2015-11-23 21:40:54.412 327 11045.21 258.10 54485.55 88888.00 2015-11-23 21:40:54.912 327 11045.20 258.09 54485.61 88888.00 2015-11-23 21:40:55.412 327 11045.18 258.08 54485.56 88888.00 2015-11-23 21:40:55.912 327 11045.23 258.02 54485.52 88888.00 2015-11-23 21:40:56.412 327 11045.23 258.03 54485.49 88888.00 2015-11-23 21:40:56.912 327 11045.24 258.04 54485.48 88888.00 2015-11-23 21:40:57.412 327 11045.29 258.04 54485.49 88888.00 2015-11-23 21:40:57.912 327 11045.30 258.11 54485.50 88888.00 2015-11-23 21:40:58.412 327 11045.31 258.18 54485.54 88888.00 2015-11-23 21:40:58.912 327 11045.28 258.20 54485.56 88888.00 2015-11-23 21:40:59.412 327 11045.25 258.13 54485.53 88888.00 2015-11-23 21:40:59.912 327 11045.31 258.09 54485.52 88888.00 2015-11-23 21:41:00.412 327 11045.35 258.11 54485.44 88888.00 2015-11-23 21:41:00.912 327 11045.34 258.19 54485.42 88888.00 2015-11-23 21:41:01.412 327 11045.40 258.21 54485.42 88888.00 2015-11-23 21:41:01.912 327 11045.45 258.26 54485.48 88888.00 2015-11-23 21:41:02.412 327 11045.49 258.27 54485.48 88888.00 2015-11-23 21:41:02.912 327 11045.57 258.26 54485.38 88888.00 2015-11-23 21:41:03.412 327 11045.57 258.30 54485.31 88888.00 2015-11-23 21:41:03.912 327 11045.67 258.28 54485.22 88888.00 2015-11-23 21:41:04.412 327 11045.73 258.31 54485.18 88888.00 2015-11-23 21:41:04.912 327 11045.73 258.27 54485.18 88888.00 2015-11-23 21:41:05.412 327 11045.75 258.22 54485.02 88888.00 2015-11-23 21:41:05.912 327 11045.79 258.20 54485.00 88888.00 2015-11-23 21:41:06.412 327 11045.76 258.16 54484.92 88888.00 2015-11-23 21:41:06.912 327 11045.73 258.16 54484.82 88888.00 2015-11-23 21:41:07.412 327 11045.76 258.19 54484.73 88888.00 2015-11-23 21:41:07.912 327 11045.66 258.16 54484.66 88888.00 2015-11-23 21:41:08.412 327 11045.66 258.12 54484.53 88888.00 2015-11-23 21:41:08.912 327 11045.65 258.13 54484.47 88888.00 2015-11-23 21:41:09.412 327 11045.60 258.10 54484.53 88888.00 2015-11-23 21:41:09.912 327 11045.60 258.06 54484.48 88888.00 2015-11-23 21:41:10.412 327 11045.56 258.04 54484.28 88888.00 2015-11-23 21:41:10.912 327 11045.51 257.97 54484.16 88888.00 2015-11-23 21:41:11.412 327 11045.46 257.94 54484.10 88888.00 2015-11-23 21:41:11.912 327 11045.42 257.94 54484.07 88888.00 2015-11-23 21:41:12.412 327 11045.35 257.95 54484.08 88888.00 2015-11-23 21:41:12.912 327 11045.28 257.95 54484.05 88888.00 2015-11-23 21:41:13.412 327 11045.20 257.96 54484.05 88888.00 2015-11-23 21:41:13.912 327 11045.10 257.96 54484.10 88888.00 2015-11-23 21:41:14.412 327 11045.11 258.02 54484.12 88888.00 2015-11-23 21:41:14.912 327 11045.09 258.06 54484.14 88888.00 2015-11-23 21:41:15.412 327 11045.04 258.09 54484.16 88888.00 2015-11-23 21:41:15.912 327 11045.00 258.13 54484.27 88888.00 2015-11-23 21:41:16.412 327 11044.98 258.12 54484.34 88888.00 2015-11-23 21:41:16.912 327 11044.94 258.11 54484.47 88888.00 2015-11-23 21:41:17.412 327 11044.88 258.19 54484.52 88888.00 2015-11-23 21:41:17.912 327 11044.83 258.25 54484.54 88888.00 2015-11-23 21:41:18.412 327 11044.79 258.30 54484.60 88888.00 2015-11-23 21:41:18.912 327 11044.72 258.35 54484.74 88888.00 2015-11-23 21:41:19.412 327 11044.67 258.46 54484.88 88888.00 2015-11-23 21:41:19.912 327 11044.67 258.52 54484.96 88888.00 2015-11-23 21:41:20.412 327 11044.68 258.58 54485.10 88888.00 2015-11-23 21:41:20.912 327 11044.64 258.63 54485.18 88888.00 2015-11-23 21:41:21.412 327 11044.64 258.63 54485.29 88888.00 2015-11-23 21:41:21.912 327 11044.66 258.65 54485.41 88888.00 2015-11-23 21:41:22.412 327 11044.72 258.75 54485.49 88888.00 2015-11-23 21:41:22.912 327 11044.76 258.78 54485.50 88888.00 2015-11-23 21:41:23.412 327 11044.82 258.81 54485.53 88888.00 2015-11-23 21:41:23.912 327 11044.79 258.75 54485.61 88888.00 2015-11-23 21:41:24.412 327 11044.78 258.75 54485.63 88888.00 2015-11-23 21:41:24.912 327 11044.74 258.76 54485.73 88888.00 2015-11-23 21:41:25.413 327 11044.77 258.78 54485.75 88888.00 2015-11-23 21:41:25.913 327 11044.77 258.77 54485.73 88888.00 2015-11-23 21:41:26.413 327 11044.73 258.73 54485.83 88888.00 2015-11-23 21:41:26.913 327 11044.68 258.71 54485.84 88888.00 2015-11-23 21:41:27.413 327 11044.68 258.69 54485.91 88888.00 2015-11-23 21:41:27.913 327 11044.76 258.70 54485.85 88888.00 2015-11-23 21:41:28.413 327 11044.78 258.75 54485.83 88888.00 2015-11-23 21:41:28.913 327 11044.83 258.76 54485.91 88888.00 2015-11-23 21:41:29.413 327 11044.83 258.77 54485.97 88888.00 2015-11-23 21:41:29.913 327 11044.84 258.81 54485.97 88888.00 2015-11-23 21:41:30.413 327 11044.90 258.85 54485.97 88888.00 2015-11-23 21:41:30.913 327 11044.90 258.82 54486.03 88888.00 2015-11-23 21:41:31.413 327 11044.93 258.85 54486.02 88888.00 2015-11-23 21:41:31.913 327 11044.90 258.87 54486.00 88888.00 2015-11-23 21:41:32.413 327 11044.89 258.84 54486.01 88888.00 2015-11-23 21:41:32.913 327 11044.88 258.85 54486.05 88888.00 2015-11-23 21:41:33.413 327 11044.95 258.76 54485.99 88888.00 2015-11-23 21:41:33.913 327 11044.97 258.80 54486.01 88888.00 2015-11-23 21:41:34.413 327 11044.98 258.82 54486.09 88888.00 2015-11-23 21:41:34.913 327 11044.94 258.76 54486.10 88888.00 2015-11-23 21:41:35.413 327 11044.94 258.77 54486.07 88888.00 2015-11-23 21:41:35.913 327 11044.88 258.71 54486.10 88888.00 2015-11-23 21:41:36.413 327 11044.84 258.64 54486.19 88888.00 2015-11-23 21:41:36.913 327 11044.81 258.62 54486.15 88888.00 2015-11-23 21:41:37.413 327 11044.79 258.62 54486.21 88888.00 2015-11-23 21:41:37.913 327 11044.78 258.61 54486.21 88888.00 2015-11-23 21:41:38.413 327 11044.77 258.56 54486.24 88888.00 2015-11-23 21:41:38.913 327 11044.81 258.52 54486.24 88888.00 2015-11-23 21:41:39.413 327 11044.83 258.55 54486.20 88888.00 2015-11-23 21:41:39.913 327 11044.88 258.53 54486.14 88888.00 2015-11-23 21:41:40.413 327 11044.88 258.51 54486.17 88888.00 2015-11-23 21:41:40.913 327 11044.83 258.51 54486.21 88888.00 2015-11-23 21:41:41.413 327 11044.87 258.54 54486.23 88888.00 2015-11-23 21:41:41.913 327 11044.90 258.51 54486.20 88888.00 2015-11-23 21:41:42.413 327 11044.90 258.54 54486.09 88888.00 2015-11-23 21:41:42.913 327 11044.95 258.58 54486.08 88888.00 2015-11-23 21:41:43.413 327 11044.97 258.53 54486.12 88888.00 2015-11-23 21:41:43.913 327 11044.98 258.51 54486.17 88888.00 2015-11-23 21:41:44.413 327 11044.97 258.53 54486.19 88888.00 2015-11-23 21:41:44.913 327 11044.94 258.52 54486.15 88888.00 2015-11-23 21:41:45.413 327 11044.87 258.51 54486.14 88888.00 2015-11-23 21:41:45.913 327 11044.94 258.46 54486.16 88888.00 2015-11-23 21:41:46.413 327 11044.98 258.45 54486.11 88888.00 2015-11-23 21:41:46.913 327 11044.97 258.48 54486.15 88888.00 2015-11-23 21:41:47.413 327 11044.93 258.55 54486.15 88888.00 2015-11-23 21:41:47.913 327 11044.94 258.51 54486.15 88888.00 2015-11-23 21:41:48.413 327 11044.93 258.51 54486.08 88888.00 2015-11-23 21:41:48.913 327 11044.92 258.52 54486.10 88888.00 2015-11-23 21:41:49.413 327 11044.92 258.52 54486.01 88888.00 2015-11-23 21:41:49.913 327 11044.98 258.46 54485.96 88888.00 2015-11-23 21:41:50.413 327 11044.95 258.45 54486.05 88888.00 2015-11-23 21:41:50.913 327 11044.93 258.48 54486.10 88888.00 2015-11-23 21:41:51.413 327 11044.99 258.50 54486.19 88888.00 2015-11-23 21:41:51.913 327 11045.02 258.51 54486.24 88888.00 2015-11-23 21:41:52.413 327 11045.02 258.52 54486.25 88888.00 2015-11-23 21:41:52.913 327 11044.99 258.54 54486.33 88888.00 2015-11-23 21:41:53.413 327 11045.03 258.47 54486.26 88888.00 2015-11-23 21:41:53.913 327 11045.03 258.45 54486.26 88888.00 2015-11-23 21:41:54.413 327 11045.03 258.44 54486.24 88888.00 2015-11-23 21:41:54.913 327 11045.02 258.44 54486.20 88888.00 2015-11-23 21:41:55.413 327 11044.98 258.41 54486.31 88888.00 2015-11-23 21:41:55.913 327 11044.97 258.38 54486.31 88888.00 2015-11-23 21:41:56.413 327 11044.98 258.39 54486.33 88888.00 2015-11-23 21:41:56.913 327 11044.98 258.39 54486.34 88888.00 2015-11-23 21:41:57.413 327 11044.97 258.41 54486.31 88888.00 2015-11-23 21:41:57.913 327 11044.97 258.37 54486.24 88888.00 2015-11-23 21:41:58.413 327 11044.98 258.41 54486.27 88888.00 2015-11-23 21:41:58.913 327 11045.00 258.45 54486.26 88888.00 2015-11-23 21:41:59.413 327 11044.99 258.52 54486.26 88888.00 2015-11-23 21:41:59.913 327 11044.94 258.54 54486.26 88888.00 2015-11-23 21:42:00.413 327 11044.95 258.51 54486.28 88888.00 2015-11-23 21:42:00.913 327 11044.99 258.48 54486.25 88888.00 2015-11-23 21:42:01.413 327 11045.02 258.48 54486.18 88888.00 2015-11-23 21:42:01.913 327 11044.95 258.47 54486.18 88888.00 2015-11-23 21:42:02.413 327 11044.94 258.46 54486.21 88888.00 2015-11-23 21:42:02.913 327 11044.89 258.47 54486.25 88888.00 2015-11-23 21:42:03.413 327 11044.86 258.42 54486.17 88888.00 2015-11-23 21:42:03.913 327 11044.84 258.37 54486.15 88888.00 2015-11-23 21:42:04.413 327 11044.84 258.38 54486.19 88888.00 2015-11-23 21:42:04.913 327 11044.82 258.44 54486.21 88888.00 2015-11-23 21:42:05.413 327 11044.84 258.46 54486.20 88888.00 2015-11-23 21:42:05.913 327 11044.89 258.45 54486.27 88888.00 2015-11-23 21:42:06.413 327 11044.89 258.47 54486.32 88888.00 2015-11-23 21:42:06.913 327 11044.84 258.43 54486.28 88888.00 2015-11-23 21:42:07.413 327 11044.83 258.46 54486.24 88888.00 2015-11-23 21:42:07.913 327 11044.83 258.45 54486.21 88888.00 2015-11-23 21:42:08.413 327 11044.83 258.39 54486.21 88888.00 2015-11-23 21:42:08.913 327 11044.82 258.41 54486.31 88888.00 2015-11-23 21:42:09.413 327 11044.81 258.42 54486.34 88888.00 2015-11-23 21:42:09.913 327 11044.77 258.41 54486.42 88888.00 2015-11-23 21:42:10.413 327 11044.79 258.41 54486.45 88888.00 2015-11-23 21:42:10.913 327 11044.77 258.39 54486.41 88888.00 2015-11-23 21:42:11.413 327 11044.78 258.41 54486.34 88888.00 2015-11-23 21:42:11.913 327 11044.83 258.48 54486.35 88888.00 2015-11-23 21:42:12.413 327 11044.86 258.51 54486.42 88888.00 2015-11-23 21:42:12.913 327 11044.82 258.51 54486.33 88888.00 2015-11-23 21:42:13.413 327 11044.78 258.51 54486.25 88888.00 2015-11-23 21:42:13.913 327 11044.73 258.46 54486.26 88888.00 2015-11-23 21:42:14.413 327 11044.66 258.39 54486.23 88888.00 2015-11-23 21:42:14.913 327 11044.68 258.38 54486.18 88888.00 2015-11-23 21:42:15.413 327 11044.69 258.39 54486.21 88888.00 2015-11-23 21:42:15.913 327 11044.73 258.31 54486.29 88888.00 2015-11-23 21:42:16.413 327 11044.72 258.31 54486.29 88888.00 2015-11-23 21:42:16.913 327 11044.77 258.31 54486.28 88888.00 2015-11-23 21:42:17.413 327 11044.77 258.30 54486.21 88888.00 2015-11-23 21:42:17.913 327 11044.69 258.28 54486.17 88888.00 2015-11-23 21:42:18.413 327 11044.62 258.29 54486.28 88888.00 2015-11-23 21:42:18.913 327 11044.58 258.20 54486.33 88888.00 2015-11-23 21:42:19.413 327 11044.60 258.16 54486.33 88888.00 2015-11-23 21:42:19.913 327 11044.58 258.14 54486.31 88888.00 2015-11-23 21:42:20.413 327 11044.57 258.16 54486.29 88888.00 2015-11-23 21:42:20.913 327 11044.62 258.13 54486.21 88888.00 2015-11-23 21:42:21.413 327 11044.63 258.09 54486.25 88888.00 2015-11-23 21:42:21.913 327 11044.58 258.10 54486.20 88888.00 2015-11-23 21:42:22.413 327 11044.62 258.09 54486.14 88888.00 2015-11-23 21:42:22.913 327 11044.62 258.06 54486.07 88888.00 2015-11-23 21:42:23.413 327 11044.57 258.03 54486.16 88888.00 2015-11-23 21:42:23.913 327 11044.55 258.02 54486.20 88888.00 2015-11-23 21:42:24.413 327 11044.48 258.02 54486.24 88888.00 2015-11-23 21:42:24.913 327 11044.52 257.97 54486.24 88888.00 2015-11-23 21:42:25.413 327 11044.46 257.92 54486.25 88888.00 2015-11-23 21:42:25.913 327 11044.39 257.87 54486.23 88888.00 2015-11-23 21:42:26.413 327 11044.32 257.84 54486.16 88888.00 2015-11-23 21:42:26.913 327 11044.30 257.83 54486.11 88888.00 2015-11-23 21:42:27.413 327 11044.17 257.78 54486.18 88888.00 2015-11-23 21:42:27.913 327 11044.16 257.76 54486.21 88888.00 2015-11-23 21:42:28.413 327 11044.03 257.72 54486.29 88888.00 2015-11-23 21:42:28.913 327 11044.00 257.77 54486.27 88888.00 2015-11-23 21:42:29.413 327 11044.01 257.76 54486.25 88888.00 2015-11-23 21:42:29.913 327 11043.98 257.82 54486.31 88888.00 2015-11-23 21:42:30.413 327 11043.93 257.80 54486.28 88888.00 2015-11-23 21:42:30.913 327 11043.92 257.79 54486.23 88888.00 2015-11-23 21:42:31.413 327 11043.85 257.79 54486.23 88888.00 2015-11-23 21:42:31.913 327 11043.82 257.77 54486.19 88888.00 2015-11-23 21:42:32.413 327 11043.74 257.84 54486.24 88888.00 2015-11-23 21:42:32.913 327 11043.73 257.87 54486.21 88888.00 2015-11-23 21:42:33.413 327 11043.69 257.84 54486.18 88888.00 2015-11-23 21:42:33.913 327 11043.67 257.88 54486.15 88888.00 2015-11-23 21:42:34.413 327 11043.63 257.95 54486.15 88888.00 2015-11-23 21:42:34.913 327 11043.59 257.97 54486.12 88888.00 2015-11-23 21:42:35.413 327 11043.49 258.05 54486.06 88888.00 2015-11-23 21:42:35.913 327 11043.41 258.13 54486.06 88888.00 2015-11-23 21:42:36.413 327 11043.32 258.24 54485.93 88888.00 2015-11-23 21:42:36.913 327 11043.40 258.38 54486.09 88888.00 2015-11-23 21:42:37.413 327 11043.54 258.52 54486.15 88888.00 2015-11-23 21:42:37.913 327 11043.53 258.64 54486.41 88888.00 2015-11-23 21:42:38.413 327 11043.54 258.80 54486.51 88888.00 2015-11-23 21:42:38.913 327 11043.69 258.93 54486.66 88888.00 2015-11-23 21:42:39.413 327 11043.85 259.02 54486.78 88888.00 2015-11-23 21:42:39.913 327 11043.95 259.03 54486.88 88888.00 2015-11-23 21:42:40.413 327 11044.06 259.05 54486.99 88888.00 2015-11-23 21:42:40.913 327 11044.25 259.12 54487.12 88888.00 2015-11-23 21:42:41.413 327 11044.25 259.17 54487.28 88888.00 2015-11-23 21:42:41.913 327 11044.22 259.17 54487.35 88888.00 2015-11-23 21:42:42.413 327 11044.26 259.14 54487.43 88888.00 2015-11-23 21:42:42.913 327 11044.29 259.07 54487.48 88888.00 2015-11-23 21:42:43.413 327 11044.16 258.85 54487.69 88888.00 2015-11-23 21:42:43.913 327 11043.95 258.58 54488.10 88888.00 2015-11-23 21:42:44.413 327 11043.78 258.45 54488.33 88888.00 2015-11-23 21:42:44.913 327 11043.54 258.26 54488.43 88888.00 2015-11-23 21:42:45.413 327 11043.53 258.17 54488.49 88888.00 2015-11-23 21:42:45.913 327 11043.52 258.12 54488.49 88888.00 2015-11-23 21:42:46.413 327 11043.49 258.12 54488.47 88888.00 2015-11-23 21:42:46.913 327 11043.56 258.17 54488.37 88888.00 2015-11-23 21:42:47.413 327 11043.57 258.14 54488.27 88888.00 2015-11-23 21:42:47.913 327 11043.57 258.09 54488.22 88888.00 2015-11-23 21:42:48.413 327 11043.48 258.03 54488.24 88888.00 2015-11-23 21:42:48.913 327 11043.46 257.96 54488.18 88888.00 2015-11-23 21:42:49.413 327 11043.41 257.95 54488.11 88888.00 2015-11-23 21:42:49.913 327 11043.41 257.89 54488.03 88888.00 2015-11-23 21:42:50.413 327 11043.36 257.84 54487.98 88888.00 2015-11-23 21:42:50.913 327 11043.21 257.75 54487.89 88888.00 2015-11-23 21:42:51.413 327 11043.12 257.75 54487.85 88888.00 2015-11-23 21:42:51.913 327 11043.06 257.78 54487.74 88888.00 2015-11-23 21:42:52.413 327 11042.96 257.78 54487.77 88888.00 2015-11-23 21:42:52.913 327 11042.93 257.74 54487.78 88888.00 2015-11-23 21:42:53.413 327 11042.86 257.82 54487.76 88888.00 2015-11-23 21:42:53.913 327 11042.93 257.89 54487.76 88888.00 2015-11-23 21:42:54.413 327 11043.04 258.01 54487.96 88888.00 2015-11-23 21:42:54.913 327 11043.06 258.09 54488.00 88888.00 2015-11-23 21:42:55.413 327 11043.06 258.21 54487.96 88888.00 2015-11-23 21:42:55.913 327 11043.11 258.26 54488.09 88888.00 2015-11-23 21:42:56.413 327 11043.19 258.33 54488.19 88888.00 2015-11-23 21:42:56.913 327 11043.20 258.39 54488.29 88888.00 2015-11-23 21:42:57.413 327 11043.20 258.43 54488.39 88888.00 2015-11-23 21:42:57.913 327 11043.19 258.48 54488.49 88888.00 2015-11-23 21:42:58.413 327 11043.26 258.48 54488.61 88888.00 2015-11-23 21:42:58.913 327 11043.27 258.53 54488.75 88888.00 2015-11-23 21:42:59.413 327 11043.32 258.56 54488.86 88888.00 2015-11-23 21:42:59.913 327 11043.31 258.56 54488.84 88888.00 2015-11-23 21:43:00.413 327 11043.24 258.54 54488.95 88888.00 2015-11-23 21:43:00.913 327 11043.30 258.50 54489.09 88888.00 2015-11-23 21:43:01.413 327 11043.31 258.52 54489.22 88888.00 2015-11-23 21:43:01.913 327 11043.32 258.55 54489.24 88888.00 2015-11-23 21:43:02.413 327 11043.32 258.53 54489.30 88888.00 2015-11-23 21:43:02.913 327 11043.37 258.58 54489.30 88888.00 2015-11-23 21:43:03.413 327 11043.26 258.58 54489.36 88888.00 2015-11-23 21:43:03.913 327 11043.27 258.52 54489.47 88888.00 2015-11-23 21:43:04.413 327 11043.31 258.58 54489.54 88888.00 2015-11-23 21:43:04.913 327 11043.37 258.59 54489.58 88888.00 2015-11-23 21:43:05.413 327 11043.32 258.60 54489.54 88888.00 2015-11-23 21:43:05.913 327 11043.32 258.58 54489.53 88888.00 2015-11-23 21:43:06.413 327 11043.28 258.59 54489.52 88888.00 2015-11-23 21:43:06.913 327 11043.26 258.55 54489.59 88888.00 2015-11-23 21:43:07.413 327 11043.27 258.52 54489.76 88888.00 2015-11-23 21:43:07.913 327 11043.21 258.48 54489.83 88888.00 2015-11-23 21:43:08.413 327 11043.21 258.51 54489.85 88888.00 2015-11-23 21:43:08.913 327 11043.20 258.55 54489.86 88888.00 2015-11-23 21:43:09.413 327 11043.17 258.52 54489.85 88888.00 2015-11-23 21:43:09.913 327 11043.14 258.50 54489.95 88888.00 2015-11-23 21:43:10.413 327 11043.16 258.53 54489.97 88888.00 2015-11-23 21:43:10.913 327 11043.21 258.59 54489.89 88888.00 2015-11-23 21:43:11.413 327 11043.17 258.51 54489.95 88888.00 2015-11-23 21:43:11.913 327 11043.16 258.46 54489.97 88888.00 2015-11-23 21:43:12.413 327 11043.17 258.50 54489.98 88888.00 2015-11-23 21:43:12.913 327 11043.19 258.47 54490.00 88888.00 2015-11-23 21:43:13.413 327 11043.17 258.51 54490.03 88888.00 2015-11-23 21:43:13.913 327 11043.21 258.51 54490.07 88888.00 2015-11-23 21:43:14.413 327 11043.19 258.58 54490.07 88888.00 2015-11-23 21:43:14.913 327 11043.19 258.53 54490.14 88888.00 2015-11-23 21:43:15.413 327 11043.14 258.52 54490.14 88888.00 2015-11-23 21:43:15.913 327 11043.14 258.55 54490.02 88888.00 2015-11-23 21:43:16.413 327 11043.12 258.59 54490.01 88888.00 2015-11-23 21:43:16.913 327 11043.10 258.62 54490.07 88888.00 2015-11-23 21:43:17.413 327 11043.16 258.52 54490.11 88888.00 2015-11-23 21:43:17.913 327 11043.12 258.56 54490.17 88888.00 2015-11-23 21:43:18.413 327 11043.12 258.58 54490.21 88888.00 2015-11-23 21:43:18.913 327 11043.14 258.62 54490.27 88888.00 2015-11-23 21:43:19.413 327 11043.05 258.61 54490.23 88888.00 2015-11-23 21:43:19.913 327 11043.05 258.56 54490.27 88888.00 2015-11-23 21:43:20.413 327 11043.05 258.58 54490.33 88888.00 2015-11-23 21:43:20.913 327 11043.10 258.58 54490.21 88888.00 2015-11-23 21:43:21.413 327 11043.16 258.55 54490.24 88888.00 2015-11-23 21:43:21.913 327 11043.15 258.58 54490.31 88888.00 2015-11-23 21:43:22.413 327 11043.12 258.58 54490.33 88888.00 2015-11-23 21:43:22.913 327 11043.12 258.56 54490.36 88888.00 2015-11-23 21:43:23.413 327 11043.10 258.55 54490.31 88888.00 2015-11-23 21:43:23.913 327 11043.16 258.55 54490.30 88888.00 2015-11-23 21:43:24.413 327 11043.14 258.55 54490.28 88888.00 2015-11-23 21:43:24.913 327 11043.06 258.58 54490.35 88888.00 2015-11-23 21:43:25.413 327 11043.06 258.55 54490.39 88888.00 2015-11-23 21:43:25.913 327 11043.10 258.56 54490.35 88888.00 2015-11-23 21:43:26.413 327 11043.14 258.58 54490.32 88888.00 2015-11-23 21:43:26.913 327 11043.15 258.55 54490.35 88888.00 2015-11-23 21:43:27.413 327 11043.11 258.46 54490.38 88888.00 2015-11-23 21:43:27.913 327 11043.17 258.52 54490.37 88888.00 2015-11-23 21:43:28.413 327 11043.20 258.54 54490.37 88888.00 2015-11-23 21:43:28.913 327 11043.24 258.62 54490.35 88888.00 2015-11-23 21:43:29.413 327 11043.27 258.61 54490.28 88888.00 2015-11-23 21:43:29.913 327 11043.26 258.56 54490.35 88888.00 2015-11-23 21:43:30.413 327 11043.33 258.62 54490.40 88888.00 2015-11-23 21:43:30.913 327 11043.28 258.59 54490.37 88888.00 2015-11-23 21:43:31.413 327 11043.15 258.56 54490.39 88888.00 2015-11-23 21:43:31.913 327 11043.10 258.54 54490.36 88888.00 2015-11-23 21:43:32.413 327 11043.12 258.50 54490.33 88888.00 2015-11-23 21:43:32.913 327 11043.15 258.48 54490.36 88888.00 2015-11-23 21:43:33.413 327 11043.15 258.47 54490.30 88888.00 2015-11-23 21:43:33.913 327 11043.12 258.46 54490.30 88888.00 2015-11-23 21:43:34.413 327 11043.16 258.54 54490.33 88888.00 2015-11-23 21:43:34.913 327 11043.16 258.55 54490.39 88888.00 2015-11-23 21:43:35.413 327 11043.16 258.48 54490.45 88888.00 2015-11-23 21:43:35.913 327 11043.11 258.37 54490.49 88888.00 2015-11-23 21:43:36.413 327 11043.11 258.28 54490.54 88888.00 2015-11-23 21:43:36.913 327 11043.11 258.33 54490.58 88888.00 2015-11-23 21:43:37.413 327 11043.11 258.37 54490.56 88888.00 2015-11-23 21:43:37.913 327 11043.12 258.41 54490.48 88888.00 2015-11-23 21:43:38.413 327 11043.10 258.37 54490.54 88888.00 2015-11-23 21:43:38.913 327 11043.15 258.31 54490.50 88888.00 2015-11-23 21:43:39.413 327 11043.15 258.34 54490.52 88888.00 2015-11-23 21:43:39.913 327 11043.11 258.41 54490.49 88888.00 2015-11-23 21:43:40.413 327 11043.07 258.36 54490.57 88888.00 2015-11-23 21:43:40.913 327 11043.15 258.39 54490.40 88888.00 2015-11-23 21:43:41.413 327 11043.12 258.39 54490.37 88888.00 2015-11-23 21:43:41.913 327 11043.09 258.37 54490.36 88888.00 2015-11-23 21:43:42.413 327 11043.10 258.30 54490.38 88888.00 2015-11-23 21:43:42.913 327 11043.12 258.22 54490.37 88888.00 2015-11-23 21:43:43.413 327 11043.10 258.28 54490.36 88888.00 2015-11-23 21:43:43.913 327 11043.11 258.22 54490.26 88888.00 2015-11-23 21:43:44.413 327 11043.07 258.25 54490.27 88888.00 2015-11-23 21:43:44.913 327 11043.11 258.21 54490.30 88888.00 2015-11-23 21:43:45.413 327 11043.09 258.19 54490.22 88888.00 2015-11-23 21:43:45.913 327 11043.06 258.13 54490.29 88888.00 2015-11-23 21:43:46.413 327 11043.11 258.12 54490.20 88888.00 2015-11-23 21:43:46.913 327 11043.07 258.12 54490.07 88888.00 2015-11-23 21:43:47.413 327 11043.09 258.11 54490.07 88888.00 2015-11-23 21:43:47.913 327 11043.12 258.06 54490.02 88888.00 2015-11-23 21:43:48.413 327 11043.12 257.95 54489.88 88888.00 2015-11-23 21:43:48.913 327 11043.11 257.91 54490.04 88888.00 2015-11-23 21:43:49.413 327 11043.12 257.88 54489.87 88888.00 2015-11-23 21:43:49.913 327 11043.10 257.80 54489.74 88888.00 2015-11-23 21:43:50.413 327 11043.15 257.72 54489.71 88888.00 2015-11-23 21:43:50.913 327 11043.17 257.69 54489.65 88888.00 2015-11-23 21:43:51.413 327 11043.26 257.68 54489.53 88888.00 2015-11-23 21:43:51.913 327 11043.30 257.70 54489.42 88888.00 2015-11-23 21:43:52.413 327 11043.30 257.72 54489.49 88888.00 2015-11-23 21:43:52.913 327 11043.30 257.75 54489.45 88888.00 2015-11-23 21:43:53.413 327 11043.30 257.80 54489.41 88888.00 2015-11-23 21:43:53.913 327 11043.35 257.85 54489.36 88888.00 2015-11-23 21:43:54.413 327 11043.30 257.84 54489.49 88888.00 2015-11-23 21:43:54.913 327 11043.27 257.84 54489.53 88888.00 2015-11-23 21:43:55.413 327 11043.26 257.87 54489.53 88888.00 2015-11-23 21:43:55.913 327 11043.27 257.94 54489.57 88888.00 2015-11-23 21:43:56.413 327 11043.26 257.92 54489.58 88888.00 2015-11-23 21:43:56.913 327 11043.28 257.94 54489.59 88888.00 2015-11-23 21:43:57.413 327 11043.32 257.92 54489.65 88888.00 2015-11-23 21:43:57.913 327 11043.30 257.91 54489.67 88888.00 2015-11-23 21:43:58.413 327 11043.26 257.93 54489.61 88888.00 2015-11-23 21:43:58.913 327 11043.26 258.00 54489.65 88888.00 2015-11-23 21:43:59.413 327 11043.30 258.01 54489.69 88888.00 2015-11-23 21:43:59.913 327 11043.33 257.99 54489.74 88888.00 2015-11-23 21:44:00.413 327 11043.31 258.00 54489.80 88888.00 2015-11-23 21:44:00.913 327 11043.28 258.05 54489.82 88888.00 2015-11-23 21:44:01.413 327 11043.25 258.08 54489.82 88888.00 2015-11-23 21:44:01.913 327 11043.16 258.10 54489.87 88888.00 2015-11-23 21:44:02.413 327 11043.09 258.08 54489.85 88888.00 2015-11-23 21:44:02.913 327 11043.04 258.10 54489.86 88888.00 2015-11-23 21:44:03.413 327 11043.04 258.04 54489.94 88888.00 2015-11-23 21:44:03.913 327 11043.04 258.03 54489.93 88888.00 2015-11-23 21:44:04.413 327 11042.95 258.03 54489.87 88888.00 2015-11-23 21:44:04.913 327 11042.89 258.02 54489.82 88888.00 2015-11-23 21:44:05.413 327 11042.86 258.01 54489.89 88888.00 2015-11-23 21:44:05.913 327 11042.86 258.05 54489.98 88888.00 2015-11-23 21:44:06.413 327 11042.85 258.04 54489.93 88888.00 2015-11-23 21:44:06.913 327 11042.85 257.97 54489.96 88888.00 2015-11-23 21:44:07.413 327 11042.85 257.93 54489.95 88888.00 2015-11-23 21:44:07.913 327 11042.85 257.89 54489.93 88888.00 2015-11-23 21:44:08.413 327 11042.78 257.93 54489.85 88888.00 2015-11-23 21:44:08.913 327 11042.84 257.95 54489.94 88888.00 2015-11-23 21:44:09.413 327 11042.74 257.94 54490.46 88888.00 2015-11-23 21:44:09.913 327 11042.73 258.01 54490.50 88888.00 2015-11-23 21:44:10.413 327 11042.77 258.02 54490.44 88888.00 2015-11-23 21:44:10.913 327 11042.69 257.99 54490.39 88888.00 2015-11-23 21:44:11.413 327 11042.75 257.96 54489.89 88888.00 2015-11-23 21:44:11.913 327 11042.73 258.03 54489.96 88888.00 2015-11-23 21:44:12.413 327 11042.72 258.02 54490.22 88888.00 2015-11-23 21:44:12.913 327 11042.69 258.01 54489.94 88888.00 2015-11-23 21:44:13.413 327 11042.67 257.94 54489.56 88888.00 2015-11-23 21:44:13.913 327 11042.69 257.91 54489.48 88888.00 2015-11-23 21:44:14.413 327 11042.68 257.93 54489.47 88888.00 2015-11-23 21:44:14.913 327 11042.64 257.86 54489.54 88888.00 2015-11-23 21:44:15.413 327 11042.63 257.86 54489.58 88888.00 2015-11-23 21:44:15.913 327 11042.73 257.92 54489.60 88888.00 2015-11-23 21:44:16.413 327 11042.69 257.96 54489.69 88888.00 2015-11-23 21:44:16.913 327 11042.68 257.97 54489.67 88888.00 2015-11-23 21:44:17.413 327 11042.69 257.99 54489.67 88888.00 2015-11-23 21:44:17.913 327 11042.59 257.97 54489.62 88888.00 2015-11-23 21:44:18.413 327 11042.57 257.92 54489.63 88888.00 2015-11-23 21:44:18.913 327 11042.58 257.87 54489.60 88888.00 2015-11-23 21:44:19.413 327 11042.58 257.89 54489.47 88888.00 2015-11-23 21:44:19.913 327 11042.58 257.99 54489.36 88888.00 2015-11-23 21:44:20.413 327 11042.62 257.99 54489.32 88888.00 2015-11-23 21:44:20.913 327 11042.70 258.00 54489.24 88888.00 2015-11-23 21:44:21.413 327 11042.73 257.99 54489.23 88888.00 2015-11-23 21:44:21.913 327 11042.77 258.00 54489.24 88888.00 2015-11-23 21:44:22.413 327 11042.88 258.00 54489.18 88888.00 2015-11-23 21:44:22.913 327 11043.00 258.00 54489.10 88888.00 2015-11-23 21:44:23.413 327 11043.05 257.97 54489.14 88888.00 2015-11-23 21:44:23.913 327 11043.01 257.99 54489.13 88888.00 2015-11-23 21:44:24.413 327 11042.95 258.02 54489.07 88888.00 2015-11-23 21:44:24.913 327 11042.59 258.00 54489.05 88888.00 2015-11-23 21:44:25.404 327 11042.28 257.91 54489.14 88888.00 2015-11-23 21:44:25.904 327 11042.26 257.85 54489.13 88888.00 2015-11-23 21:44:26.404 327 11042.23 257.83 54489.18 88888.00 2015-11-23 21:44:26.904 327 11042.26 257.89 54489.14 88888.00 2015-11-23 21:44:27.404 327 11042.15 257.93 54489.12 88888.00 2015-11-23 21:44:27.904 327 11042.15 257.94 54489.24 88888.00 2015-11-23 21:44:28.404 327 11042.20 257.96 54489.34 88888.00 2015-11-23 21:44:28.904 327 11042.21 257.93 54489.32 88888.00 2015-11-23 21:44:29.404 327 11042.20 257.89 54489.22 88888.00 2015-11-23 21:44:29.904 327 11042.20 257.92 54489.28 88888.00 2015-11-23 21:44:30.404 327 11042.12 257.92 54489.28 88888.00 2015-11-23 21:44:30.904 327 11042.16 257.96 54489.24 88888.00 2015-11-23 21:44:31.404 327 11042.17 257.95 54489.27 88888.00 2015-11-23 21:44:31.904 327 11042.17 257.94 54489.22 88888.00 2015-11-23 21:44:32.404 327 11042.12 257.95 54489.25 88888.00 2015-11-23 21:44:32.904 327 11042.07 257.91 54489.30 88888.00 2015-11-23 21:44:33.404 327 11042.02 257.91 54489.24 88888.00 2015-11-23 21:44:33.904 327 11042.06 257.91 54489.13 88888.00 2015-11-23 21:44:34.404 327 11042.06 257.89 54489.08 88888.00 2015-11-23 21:44:34.904 327 11042.09 257.88 54489.00 88888.00 2015-11-23 21:44:35.404 327 11042.11 257.87 54489.06 88888.00 2015-11-23 21:44:35.904 327 11042.07 257.89 54489.10 88888.00 2015-11-23 21:44:36.404 327 11042.11 257.89 54489.01 88888.00 2015-11-23 21:44:36.904 327 11042.09 257.92 54488.86 88888.00 2015-11-23 21:44:37.404 327 11042.07 257.96 54488.79 88888.00 2015-11-23 21:44:37.904 327 11042.06 258.01 54488.80 88888.00 2015-11-23 21:44:38.404 327 11042.12 258.04 54488.69 88888.00 2015-11-23 21:44:38.904 327 11042.07 258.09 54488.68 88888.00 2015-11-23 21:44:39.404 327 11042.06 258.10 54488.63 88888.00 2015-11-23 21:44:39.904 327 11042.05 258.14 54488.55 88888.00 2015-11-23 21:44:40.404 327 11042.07 258.25 54488.52 88888.00 2015-11-23 21:44:40.904 327 11042.04 258.30 54488.46 88888.00 2015-11-23 21:44:41.404 327 11041.96 258.38 54488.48 88888.00 2015-11-23 21:44:41.904 327 11041.90 258.50 54488.65 88888.00 2015-11-23 21:44:42.404 327 11041.85 258.54 54489.03 88888.00 2015-11-23 21:44:42.904 327 11041.81 258.54 54489.05 88888.00 2015-11-23 21:44:43.404 327 11041.80 258.56 54488.96 88888.00 2015-11-23 21:44:43.904 327 11041.79 258.67 54488.96 88888.00 2015-11-23 21:44:44.404 327 11041.83 258.76 54488.69 88888.00 2015-11-23 21:44:44.904 327 11041.97 258.81 54488.30 88888.00 2015-11-23 21:44:45.404 327 11041.99 259.00 54488.37 88888.00 2015-11-23 21:44:45.904 327 11041.92 259.12 54488.74 88888.00 2015-11-23 21:44:46.404 327 11042.05 259.24 54488.77 88888.00 2015-11-23 21:44:46.904 327 11042.09 259.31 54488.77 88888.00 2015-11-23 21:44:47.404 327 11042.06 259.26 54488.75 88888.00 2015-11-23 21:44:47.904 327 11042.15 259.29 54488.57 88888.00 2015-11-23 21:44:48.404 327 11042.09 259.32 54488.52 88888.00 2015-11-23 21:44:48.904 327 11041.96 259.34 54488.56 88888.00 2015-11-23 21:44:49.404 327 11041.97 259.39 54488.31 88888.00 2015-11-23 21:44:49.904 327 11042.06 259.38 54487.95 88888.00 2015-11-23 21:44:50.404 327 11041.97 259.29 54487.98 88888.00 2015-11-23 21:44:50.904 327 11041.89 259.24 54488.08 88888.00 2015-11-23 21:44:51.404 327 11041.83 259.30 54488.12 88888.00 2015-11-23 21:44:51.904 327 11041.68 259.23 54488.09 88888.00 2015-11-23 21:44:52.404 327 11041.63 259.13 54487.98 88888.00 2015-11-23 21:44:52.904 327 11041.55 259.00 54487.93 88888.00 2015-11-23 21:44:53.404 327 11041.48 258.98 54487.92 88888.00 2015-11-23 21:44:53.904 327 11041.53 258.90 54487.83 88888.00 2015-11-23 21:44:54.404 327 11041.58 258.87 54487.80 88888.00 2015-11-23 21:44:54.904 327 11041.60 258.73 54487.78 88888.00 2015-11-23 21:44:55.404 327 11041.71 258.64 54487.33 88888.00 2015-11-23 21:44:55.904 327 11041.62 258.67 54487.51 88888.00 2015-11-23 21:44:56.404 327 11041.54 258.63 54487.59 88888.00 2015-11-23 21:44:56.904 327 11041.37 258.63 54487.45 88888.00 2015-11-23 21:44:57.404 327 11041.29 258.67 54487.28 88888.00 2015-11-23 21:44:57.904 327 11041.41 258.69 54487.23 88888.00 2015-11-23 21:44:58.404 327 11041.55 258.67 54487.16 88888.00 2015-11-23 21:44:58.904 327 11041.54 258.72 54487.05 88888.00 2015-11-23 21:44:59.404 327 11041.49 258.73 54486.98 88888.00 2015-11-23 21:44:59.904 327 11041.53 258.64 54486.93 88888.00 2015-11-23 21:45:00.404 327 11041.55 258.46 54486.85 88888.00 2015-11-23 21:45:00.904 327 11041.57 258.38 54486.86 88888.00 2015-11-23 21:45:01.404 327 11041.52 258.28 54486.76 88888.00 2015-11-23 21:45:01.904 327 11041.42 258.22 54486.70 88888.00 2015-11-23 21:45:02.404 327 11041.34 258.19 54486.73 88888.00 2015-11-23 21:45:02.904 327 11041.33 258.19 54486.78 88888.00 2015-11-23 21:45:03.404 327 11041.33 258.20 54486.93 88888.00 2015-11-23 21:45:03.904 327 11041.27 258.26 54487.04 88888.00 2015-11-23 21:45:04.404 327 11041.26 258.36 54487.20 88888.00 2015-11-23 21:45:04.904 327 11041.29 258.41 54487.28 88888.00 2015-11-23 21:45:05.404 327 11041.28 258.36 54487.41 88888.00 2015-11-23 21:45:05.904 327 11041.34 258.34 54487.58 88888.00 2015-11-23 21:45:06.404 327 11041.38 258.38 54487.77 88888.00 2015-11-23 21:45:06.904 327 11041.53 258.38 54487.89 88888.00 2015-11-23 21:45:07.404 327 11041.60 258.39 54488.07 88888.00 2015-11-23 21:45:07.904 327 11041.68 258.39 54488.39 88888.00 2015-11-23 21:45:08.404 327 11041.73 258.37 54488.44 88888.00 2015-11-23 21:45:08.904 327 11041.85 258.30 54488.35 88888.00 2015-11-23 21:45:09.404 327 11041.89 258.21 54488.33 88888.00 2015-11-23 21:45:09.904 327 11041.91 258.22 54488.40 88888.00 2015-11-23 21:45:10.404 327 11041.94 258.29 54488.34 88888.00 2015-11-23 21:45:10.904 327 11042.01 258.38 54488.28 88888.00 2015-11-23 21:45:11.404 327 11042.06 258.37 54488.28 88888.00 2015-11-23 21:45:11.904 327 11042.12 258.39 54488.28 88888.00 2015-11-23 21:45:12.404 327 11042.18 258.41 54488.28 88888.00 2015-11-23 21:45:12.904 327 11042.42 258.45 54488.25 88888.00 2015-11-23 21:45:13.404 327 11042.57 258.59 54488.29 88888.00 2015-11-23 21:45:13.904 327 11042.67 258.73 54488.28 88888.00 2015-11-23 21:45:14.404 327 11042.69 258.78 54488.27 88888.00 2015-11-23 21:45:14.904 327 11042.86 258.94 54488.24 88888.00 2015-11-23 21:45:15.404 327 11043.19 259.21 54488.09 88888.00 2015-11-23 21:45:15.904 327 11042.98 259.47 54487.98 88888.00 2015-11-23 21:45:16.404 327 11042.99 259.78 54487.69 88888.00 2015-11-23 21:45:16.904 327 11043.04 259.90 54487.52 88888.00 2015-11-23 21:45:17.404 327 11042.73 259.83 54487.66 88888.00 2015-11-23 21:45:17.904 327 11042.57 259.90 54487.65 88888.00 2015-11-23 21:45:18.404 327 11042.47 259.93 54487.69 88888.00 2015-11-23 21:45:18.904 327 11042.41 259.87 54487.89 88888.00 2015-11-23 21:45:19.404 327 11042.52 259.85 54487.90 88888.00 2015-11-23 21:45:19.904 327 11042.68 259.66 54487.98 88888.00 2015-11-23 21:45:20.404 327 11042.89 259.51 54488.12 88888.00 2015-11-23 21:45:20.904 327 11043.09 259.38 54488.17 88888.00 2015-11-23 21:45:21.404 327 11043.10 259.15 54488.33 88888.00 2015-11-23 21:45:21.904 327 11042.99 259.01 54488.39 88888.00 2015-11-23 21:45:22.404 327 11042.91 259.04 54488.57 88888.00 2015-11-23 21:45:22.904 327 11042.81 259.00 54488.71 88888.00 2015-11-23 21:45:23.404 327 11042.77 258.89 54488.87 88888.00 2015-11-23 21:45:23.904 327 11042.69 258.88 54488.91 88888.00 2015-11-23 21:45:24.404 327 11042.62 258.85 54488.92 88888.00 2015-11-23 21:45:24.904 327 11042.59 258.79 54488.88 88888.00 2015-11-23 21:45:25.404 327 11042.59 258.78 54488.86 88888.00 2015-11-23 21:45:25.904 327 11042.53 258.85 54488.74 88888.00 2015-11-23 21:45:26.404 327 11042.43 258.85 54488.72 88888.00 2015-11-23 21:45:26.904 327 11042.46 258.86 54488.48 88888.00 2015-11-23 21:45:27.404 327 11042.59 259.13 54488.39 88888.00 2015-11-23 21:45:27.904 327 11043.12 260.30 54488.60 88888.00 2015-11-23 21:45:28.404 327 11044.03 262.34 54488.95 88888.00 2015-11-23 21:45:28.904 327 11044.92 265.03 54489.52 88888.00 2015-11-23 21:45:29.404 327 11045.93 268.24 54490.12 88888.00 2015-11-23 21:45:29.904 327 11047.06 271.28 54490.81 88888.00 2015-11-23 21:45:30.404 327 11047.93 274.06 54491.35 88888.00 2015-11-23 21:45:30.904 327 11048.70 276.50 54491.84 88888.00 2015-11-23 21:45:31.404 327 11049.18 278.55 54492.33 88888.00 2015-11-23 21:45:31.904 327 11049.70 280.37 54492.64 88888.00 2015-11-23 21:45:32.404 327 11050.09 281.95 54492.83 88888.00 2015-11-23 21:45:32.904 327 11050.36 283.28 54493.10 88888.00 2015-11-23 21:45:33.404 327 11050.52 284.26 54493.19 88888.00 2015-11-23 21:45:33.904 327 11050.59 285.11 54493.19 88888.00 2015-11-23 21:45:34.404 327 11050.62 285.74 54493.22 88888.00 2015-11-23 21:45:34.904 327 11050.64 286.10 54493.36 88888.00 2015-11-23 21:45:35.404 327 11050.63 286.45 54493.28 88888.00 2015-11-23 21:45:35.904 327 11050.46 286.59 54493.16 88888.00 2015-11-23 21:45:36.404 327 11050.28 286.76 54492.98 88888.00 2015-11-23 21:45:36.904 327 11050.30 287.15 54493.08 88888.00 2015-11-23 21:45:37.404 327 11050.32 287.75 54493.22 88888.00 2015-11-23 21:45:37.904 327 11050.01 288.41 54493.28 88888.00 2015-11-23 21:45:38.404 327 11049.65 289.02 54493.38 88888.00 2015-11-23 21:45:38.904 327 11049.29 289.73 54493.53 88888.00 2015-11-23 21:45:39.404 327 11048.91 290.40 54493.65 88888.00 2015-11-23 21:45:39.904 327 11048.60 290.90 54493.78 88888.00 2015-11-23 21:45:40.404 327 11048.29 291.54 54493.96 88888.00 2015-11-23 21:45:40.904 327 11048.00 292.33 54494.25 88888.00 2015-11-23 21:45:41.404 327 11047.76 293.18 54494.36 88888.00 2015-11-23 21:45:41.904 327 11047.56 293.93 54494.62 88888.00 2015-11-23 21:45:42.404 327 11047.34 294.61 54494.91 88888.00 2015-11-23 21:45:42.904 327 11047.17 295.15 54495.19 88888.00 2015-11-23 21:45:43.404 327 11047.03 295.72 54495.27 88888.00 2015-11-23 21:45:43.904 327 11046.85 296.39 54495.42 88888.00 2015-11-23 21:45:44.404 327 11046.69 296.94 54495.58 88888.00 2015-11-23 21:45:44.904 327 11046.44 297.49 54495.83 88888.00 2015-11-23 21:45:45.404 327 11046.13 298.11 54495.82 88888.00 2015-11-23 21:45:45.904 327 11045.88 298.79 54495.81 88888.00 2015-11-23 21:45:46.404 327 11045.63 299.41 54495.83 88888.00 2015-11-23 21:45:46.904 327 11045.41 299.90 54495.82 88888.00 2015-11-23 21:45:47.404 327 11045.23 300.17 54495.74 88888.00 2015-11-23 21:45:47.904 327 11045.21 300.26 54495.68 88888.00 2015-11-23 21:45:48.404 327 11045.19 300.35 54495.68 88888.00 2015-11-23 21:45:48.904 327 11045.16 300.48 54495.73 88888.00 2015-11-23 21:45:49.404 327 11045.16 300.52 54495.61 88888.00 2015-11-23 21:45:49.904 327 11045.25 300.44 54495.36 88888.00 2015-11-23 21:45:50.404 327 11045.30 300.47 54495.22 88888.00 2015-11-23 21:45:50.904 327 11045.39 300.49 54495.15 88888.00 2015-11-23 21:45:51.404 327 11045.41 300.54 54495.19 88888.00 2015-11-23 21:45:51.904 327 11045.31 300.65 54495.22 88888.00 2015-11-23 21:45:52.404 327 11045.24 300.76 54495.22 88888.00 2015-11-23 21:45:52.904 327 11045.23 300.98 54495.31 88888.00 2015-11-23 21:45:53.404 327 11045.20 301.20 54495.39 88888.00 2015-11-23 21:45:53.904 327 11045.13 301.43 54495.44 88888.00 2015-11-23 21:45:54.404 327 11045.09 301.67 54495.39 88888.00 2015-11-23 21:45:54.904 327 11045.03 302.06 54495.37 88888.00 2015-11-23 21:45:55.404 327 11044.99 302.36 54495.36 88888.00 2015-11-23 21:45:55.904 327 11044.99 302.70 54495.36 88888.00 2015-11-23 21:45:56.404 327 11045.09 303.01 54495.44 88888.00 2015-11-23 21:45:56.904 327 11045.14 303.19 54495.37 88888.00 2015-11-23 21:45:57.404 327 11045.24 303.30 54495.44 88888.00 2015-11-23 21:45:57.904 327 11045.42 303.40 54495.56 88888.00 2015-11-23 21:45:58.404 327 11045.51 303.31 54495.50 88888.00 2015-11-23 21:45:58.904 327 11045.72 303.27 54495.47 88888.00 2015-11-23 21:45:59.404 327 11045.89 303.24 54495.56 88888.00 2015-11-23 21:45:59.904 327 11046.14 303.21 54495.67 88888.00 2015-11-23 21:46:00.404 327 11046.46 303.21 54495.79 88888.00 2015-11-23 21:46:00.904 327 11046.71 303.27 54495.92 88888.00 2015-11-23 21:46:01.404 327 11046.82 303.28 54496.17 88888.00 2015-11-23 21:46:01.904 327 11047.07 303.18 54496.29 88888.00 2015-11-23 21:46:02.404 327 11047.29 303.11 54496.50 88888.00 2015-11-23 21:46:02.904 327 11047.48 302.99 54496.69 88888.00 2015-11-23 21:46:03.404 327 11047.72 302.97 54496.99 88888.00 2015-11-23 21:46:03.904 327 11048.06 303.02 54497.34 88888.00 2015-11-23 21:46:04.404 327 11048.29 303.02 54497.58 88888.00 2015-11-23 21:46:04.904 327 11048.44 302.93 54497.73 88888.00 2015-11-23 21:46:05.404 327 11048.47 302.86 54497.89 88888.00 2015-11-23 21:46:05.904 327 11048.54 302.84 54497.91 88888.00 2015-11-23 21:46:06.404 327 11048.50 302.72 54497.99 88888.00 2015-11-23 21:46:06.904 327 11048.42 302.78 54498.05 88888.00 2015-11-23 21:46:07.404 327 11048.32 302.77 54498.07 88888.00 2015-11-23 21:46:07.904 327 11048.27 302.77 54498.03 88888.00 2015-11-23 21:46:08.404 327 11048.28 302.77 54498.01 88888.00 2015-11-23 21:46:08.904 327 11048.28 302.77 54498.05 88888.00 2015-11-23 21:46:09.404 327 11048.39 302.86 54497.96 88888.00 2015-11-23 21:46:09.904 327 11048.55 302.88 54497.91 88888.00 2015-11-23 21:46:10.404 327 11048.74 302.89 54497.89 88888.00 2015-11-23 21:46:10.904 327 11048.80 302.81 54497.77 88888.00 2015-11-23 21:46:11.404 327 11048.87 302.76 54497.77 88888.00 2015-11-23 21:46:11.904 327 11049.05 302.90 54497.64 88888.00 2015-11-23 21:46:12.404 327 11049.20 302.79 54497.66 88888.00 2015-11-23 21:46:12.904 327 11048.99 302.56 54497.78 88888.00 2015-11-23 21:46:13.404 327 11048.61 302.39 54497.86 88888.00 2015-11-23 21:46:13.904 327 11048.50 302.25 54497.86 88888.00 2015-11-23 21:46:14.404 327 11048.37 302.19 54497.85 88888.00 2015-11-23 21:46:14.904 327 11048.22 302.13 54497.93 88888.00 2015-11-23 21:46:15.404 327 11048.11 302.20 54497.98 88888.00 2015-11-23 21:46:15.904 327 11048.16 302.25 54498.00 88888.00 2015-11-23 21:46:16.404 327 11048.17 302.11 54498.00 88888.00 2015-11-23 21:46:16.904 327 11048.17 302.05 54498.01 88888.00 2015-11-23 21:46:17.404 327 11048.17 301.88 54497.85 88888.00 2015-11-23 21:46:17.904 327 11048.06 301.69 54497.85 88888.00 2015-11-23 21:46:18.404 327 11047.98 301.46 54497.99 88888.00 2015-11-23 21:46:18.904 327 11048.02 301.25 54497.78 88888.00 2015-11-23 21:46:19.404 327 11048.13 301.17 54497.73 88888.00 2015-11-23 21:46:19.904 327 11048.24 301.15 54497.58 88888.00 2015-11-23 21:46:20.404 327 11048.33 301.10 54497.51 88888.00 2015-11-23 21:46:20.904 327 11048.29 301.04 54497.52 88888.00 2015-11-23 21:46:21.404 327 11048.16 301.00 54497.57 88888.00 2015-11-23 21:46:21.904 327 11048.02 300.98 54497.63 88888.00 2015-11-23 21:46:22.404 327 11047.91 301.01 54497.68 88888.00 2015-11-23 21:46:22.904 327 11047.79 300.98 54497.76 88888.00 2015-11-23 21:46:23.404 327 11047.82 300.98 54497.81 88888.00 2015-11-23 21:46:23.904 327 11047.93 301.08 54497.81 88888.00 2015-11-23 21:46:24.404 327 11048.08 301.23 54497.83 88888.00 2015-11-23 21:46:24.904 327 11048.22 301.27 54498.00 88888.00 2015-11-23 21:46:25.404 327 11048.26 301.33 54498.08 88888.00 2015-11-23 21:46:25.904 327 11048.28 301.23 54498.05 88888.00 2015-11-23 21:46:26.404 327 11048.28 301.23 54498.13 88888.00 2015-11-23 21:46:26.904 327 11048.22 301.26 54498.25 88888.00 2015-11-23 21:46:27.404 327 11048.17 301.24 54498.22 88888.00 2015-11-23 21:46:27.904 327 11048.11 301.30 54498.19 88888.00 2015-11-23 21:46:28.404 327 11048.08 301.27 54498.19 88888.00 2015-11-23 21:46:28.904 327 11048.08 301.18 54498.13 88888.00 2015-11-23 21:46:29.404 327 11048.03 301.20 54498.10 88888.00 2015-11-23 21:46:29.904 327 11047.98 301.18 54498.00 88888.00 2015-11-23 21:46:30.404 327 11048.05 301.20 54497.99 88888.00 2015-11-23 21:46:30.904 327 11048.13 301.27 54498.01 88888.00 2015-11-23 21:46:31.404 327 11048.21 301.32 54497.99 88888.00 2015-11-23 21:46:31.904 327 11048.21 301.42 54497.89 88888.00 2015-11-23 21:46:32.404 327 11048.22 301.44 54497.95 88888.00 2015-11-23 21:46:32.904 327 11048.27 301.46 54498.20 88888.00 2015-11-23 21:46:33.404 327 11048.30 301.42 54497.92 88888.00 2015-11-23 21:46:33.904 327 11048.42 301.41 54497.77 88888.00 2015-11-23 21:46:34.404 327 11048.44 301.40 54497.76 88888.00 2015-11-23 21:46:34.904 327 11048.47 301.32 54497.73 88888.00 2015-11-23 21:46:35.404 327 11048.49 301.30 54497.68 88888.00 2015-11-23 21:46:35.904 327 11048.55 301.34 54497.55 88888.00 2015-11-23 21:46:36.404 327 11048.44 301.37 54497.45 88888.00 2015-11-23 21:46:36.904 327 11048.43 301.37 54497.50 88888.00 2015-11-23 21:46:37.404 327 11048.33 301.28 54497.42 88888.00 2015-11-23 21:46:37.904 327 11048.26 301.23 54497.38 88888.00 2015-11-23 21:46:38.404 327 11048.19 301.20 54497.43 88888.00 2015-11-23 21:46:38.904 327 11048.14 301.11 54497.38 88888.00 2015-11-23 21:46:39.404 327 11048.06 301.05 54497.33 88888.00 2015-11-23 21:46:39.904 327 11048.06 300.90 54497.25 88888.00 2015-11-23 21:46:40.404 327 11048.06 300.88 54497.17 88888.00 2015-11-23 21:46:40.904 327 11047.93 300.85 54497.14 88888.00 2015-11-23 21:46:41.404 327 11047.85 300.76 54496.90 88888.00 2015-11-23 21:46:41.904 327 11047.70 300.67 54496.78 88888.00 2015-11-23 21:46:42.404 327 11047.59 300.51 54496.72 88888.00 2015-11-23 21:46:42.904 327 11047.48 300.44 54496.70 88888.00 2015-11-23 21:46:43.404 327 11047.62 300.60 54496.70 88888.00 2015-11-23 21:46:43.904 327 11047.75 300.53 54496.68 88888.00 2015-11-23 21:46:44.404 327 11047.82 300.40 54496.77 88888.00 2015-11-23 21:46:44.904 327 11047.90 300.40 54496.77 88888.00 2015-11-23 21:46:45.404 327 11047.92 300.51 54496.87 88888.00 2015-11-23 21:46:45.904 327 11048.02 300.54 54496.98 88888.00 2015-11-23 21:46:46.404 327 11048.11 300.59 54497.14 88888.00 2015-11-23 21:46:46.904 327 11048.21 300.74 54497.26 88888.00 2015-11-23 21:46:47.404 327 11048.29 300.86 54497.24 88888.00 2015-11-23 21:46:47.904 327 11048.24 300.92 54497.42 88888.00 2015-11-23 21:46:48.404 327 11048.27 301.12 54497.60 88888.00 2015-11-23 21:46:48.904 327 11048.34 301.44 54497.65 88888.00 2015-11-23 21:46:49.404 327 11048.37 301.62 54497.70 88888.00 2015-11-23 21:46:49.904 327 11048.28 301.70 54497.66 88888.00 2015-11-23 21:46:50.404 327 11048.26 301.84 54497.61 88888.00 2015-11-23 21:46:50.904 327 11048.21 301.86 54497.57 88888.00 2015-11-23 21:46:51.404 327 11048.24 301.87 54497.52 88888.00 2015-11-23 21:46:51.904 327 11048.22 301.96 54497.54 88888.00 2015-11-23 21:46:52.404 327 11048.12 301.99 54497.54 88888.00 2015-11-23 21:46:52.904 327 11048.07 302.02 54497.52 88888.00 2015-11-23 21:46:53.404 327 11048.14 302.12 54497.57 88888.00 2015-11-23 21:46:53.904 327 11048.13 302.16 54497.49 88888.00 2015-11-23 21:46:54.404 327 11048.16 302.18 54497.46 88888.00 2015-11-23 21:46:54.904 327 11048.13 302.22 54497.49 88888.00 2015-11-23 21:46:55.404 327 11048.14 302.22 54497.58 88888.00 2015-11-23 21:46:55.904 327 11048.23 302.20 54497.65 88888.00 2015-11-23 21:46:56.404 327 11048.30 302.39 54497.68 88888.00 2015-11-23 21:46:56.904 327 11048.28 302.51 54497.66 88888.00 2015-11-23 21:46:57.404 327 11048.32 302.59 54497.74 88888.00 2015-11-23 21:46:57.904 327 11048.38 302.62 54497.74 88888.00 2015-11-23 21:46:58.404 327 11048.30 302.59 54497.81 88888.00 2015-11-23 21:46:58.904 327 11048.28 302.61 54497.72 88888.00 2015-11-23 21:46:59.404 327 11048.19 302.70 54497.63 88888.00 2015-11-23 21:46:59.904 327 11047.82 302.47 54497.78 88888.00 2015-11-23 21:47:00.404 327 11047.51 302.22 54497.98 88888.00 2015-11-23 21:47:00.904 327 11047.34 301.88 54498.12 88888.00 2015-11-23 21:47:01.404 327 11047.37 301.41 54498.24 88888.00 2015-11-23 21:47:01.904 327 11047.50 301.00 54498.26 88888.00 2015-11-23 21:47:02.404 327 11047.75 300.67 54498.27 88888.00 2015-11-23 21:47:02.904 327 11047.97 300.44 54498.24 88888.00 2015-11-23 21:47:03.404 327 11048.11 300.12 54498.17 88888.00 2015-11-23 21:47:03.904 327 11048.21 299.86 54498.27 88888.00 2015-11-23 21:47:04.404 327 11048.27 299.67 54498.27 88888.00 2015-11-23 21:47:04.904 327 11048.40 299.39 54498.35 88888.00 2015-11-23 21:47:05.404 327 11048.54 299.17 54498.42 88888.00 2015-11-23 21:47:05.904 327 11048.58 298.97 54498.33 88888.00 2015-11-23 21:47:06.404 327 11048.48 298.79 54498.20 88888.00 2015-11-23 21:47:06.904 327 11048.32 298.58 54498.29 88888.00 2015-11-23 21:47:07.404 327 11048.19 298.45 54498.24 88888.00 2015-11-23 21:47:07.904 327 11048.05 298.29 54498.02 88888.00 2015-11-23 21:47:08.404 327 11047.87 298.24 54497.98 88888.00 2015-11-23 21:47:08.904 327 11047.76 298.24 54497.93 88888.00 2015-11-23 21:47:09.404 327 11047.65 298.28 54497.93 88888.00 2015-11-23 21:47:09.904 327 11047.60 298.32 54497.87 88888.00 2015-11-23 21:47:10.404 327 11047.62 298.41 54497.87 88888.00 2015-11-23 21:47:10.904 327 11047.56 298.54 54497.98 88888.00 2015-11-23 21:47:11.404 327 11047.53 298.64 54497.93 88888.00 2015-11-23 21:47:11.904 327 11047.45 298.82 54497.91 88888.00 2015-11-23 21:47:12.404 327 11047.41 299.01 54497.91 88888.00 2015-11-23 21:47:12.904 327 11047.48 299.04 54497.92 88888.00 2015-11-23 21:47:13.404 327 11047.59 299.04 54497.89 88888.00 2015-11-23 21:47:13.904 327 11047.61 299.07 54497.89 88888.00 2015-11-23 21:47:14.404 327 11047.60 299.06 54497.84 88888.00 2015-11-23 21:47:14.904 327 11047.56 299.05 54497.82 88888.00 2015-11-23 21:47:15.404 327 11047.56 299.00 54497.75 88888.00 2015-11-23 21:47:15.904 327 11047.51 298.89 54497.57 88888.00 2015-11-23 21:47:16.404 327 11047.55 298.87 54497.45 88888.00 2015-11-23 21:47:16.904 327 11047.60 298.95 54497.34 88888.00 2015-11-23 21:47:17.404 327 11047.58 298.92 54497.21 88888.00 2015-11-23 21:47:17.904 327 11047.55 298.77 54497.20 88888.00 2015-11-23 21:47:18.404 327 11047.44 298.60 54497.02 88888.00 2015-11-23 21:47:18.904 327 11047.37 298.30 54496.82 88888.00 2015-11-23 21:47:19.404 327 11047.28 298.01 54496.82 88888.00 2015-11-23 21:47:19.904 327 11047.27 297.90 54496.96 88888.00 2015-11-23 21:47:20.404 327 11047.16 297.87 54496.87 88888.00 2015-11-23 21:47:20.904 327 11047.11 297.97 54496.90 88888.00 2015-11-23 21:47:21.404 327 11047.09 298.20 54496.91 88888.00 2015-11-23 21:47:21.904 327 11047.14 298.41 54497.07 88888.00 2015-11-23 21:47:22.404 327 11047.16 298.50 54497.40 88888.00 2015-11-23 21:47:22.904 327 11047.06 298.64 54497.42 88888.00 2015-11-23 21:47:23.404 327 11047.11 298.72 54497.32 88888.00 2015-11-23 21:47:23.904 327 11047.11 298.68 54497.35 88888.00 2015-11-23 21:47:24.404 327 11046.93 298.98 54497.69 88888.00 2015-11-23 21:47:24.904 327 11046.76 299.19 54497.55 88888.00 2015-11-23 21:47:25.404 327 11046.67 299.31 54497.17 88888.00 2015-11-23 21:47:25.904 327 11046.55 299.21 54496.98 88888.00 2015-11-23 21:47:26.404 327 11046.72 299.18 54496.81 88888.00 2015-11-23 21:47:26.904 327 11046.75 298.96 54496.91 88888.00 2015-11-23 21:47:27.404 327 11046.40 298.37 54497.28 88888.00 2015-11-23 21:47:27.904 327 11046.12 297.99 54497.61 88888.00 2015-11-23 21:47:28.404 327 11045.97 298.03 54497.68 88888.00 2015-11-23 21:47:28.904 327 11045.92 298.11 54497.69 88888.00 2015-11-23 21:47:29.404 327 11045.86 298.29 54497.52 88888.00 2015-11-23 21:47:29.904 327 11045.89 298.29 54497.33 88888.00 2015-11-23 21:47:30.405 327 11045.99 298.22 54497.28 88888.00 2015-11-23 21:47:30.905 327 11046.07 298.30 54497.34 88888.00 2015-11-23 21:47:31.405 327 11046.15 298.40 54497.63 88888.00 2015-11-23 21:47:31.905 327 11046.22 298.47 54498.00 88888.00 2015-11-23 21:47:32.405 327 11046.38 298.58 54498.31 88888.00 2015-11-23 21:47:32.905 327 11046.52 298.71 54498.77 88888.00 2015-11-23 21:47:33.405 327 11046.67 298.85 54499.27 88888.00 2015-11-23 21:47:33.905 327 11046.83 299.08 54499.56 88888.00 2015-11-23 21:47:34.405 327 11046.88 299.34 54500.02 88888.00 2015-11-23 21:47:34.905 327 11046.92 299.53 54500.36 88888.00 2015-11-23 21:47:35.405 327 11047.04 299.84 54500.68 88888.00 2015-11-23 21:47:35.905 327 11047.06 300.03 54500.97 88888.00 2015-11-23 21:47:36.405 327 11047.11 300.11 54501.14 88888.00 2015-11-23 21:47:36.905 327 11047.16 300.15 54501.41 88888.00 2015-11-23 21:47:37.405 327 11047.23 300.14 54501.64 88888.00 2015-11-23 21:47:37.905 327 11047.18 300.09 54501.80 88888.00 2015-11-23 21:47:38.405 327 11047.09 300.06 54501.87 88888.00 2015-11-23 21:47:38.905 327 11047.04 300.00 54501.93 88888.00 2015-11-23 21:47:39.405 327 11046.99 299.97 54502.06 88888.00 2015-11-23 21:47:39.905 327 11046.86 299.90 54502.17 88888.00 2015-11-23 21:47:40.405 327 11046.72 299.94 54502.32 88888.00 2015-11-23 21:47:40.905 327 11046.60 300.09 54502.45 88888.00 2015-11-23 21:47:41.405 327 11046.51 300.27 54502.49 88888.00 2015-11-23 21:47:41.905 327 11046.47 300.50 54502.72 88888.00 2015-11-23 21:47:42.405 327 11046.43 300.74 54502.89 88888.00 2015-11-23 21:47:42.905 327 11046.41 300.92 54503.03 88888.00 2015-11-23 21:47:43.405 327 11046.46 301.04 54503.12 88888.00 2015-11-23 21:47:43.905 327 11046.52 301.13 54503.30 88888.00 2015-11-23 21:47:44.405 327 11046.59 301.12 54503.53 88888.00 2015-11-23 21:47:44.905 327 11046.64 301.13 54503.65 88888.00 2015-11-23 21:47:45.405 327 11046.73 301.17 54503.79 88888.00 2015-11-23 21:47:45.905 327 11046.77 301.15 54503.89 88888.00 2015-11-23 21:47:46.405 327 11046.76 301.03 54504.09 88888.00 2015-11-23 21:47:46.905 327 11046.85 300.98 54504.21 88888.00 2015-11-23 21:47:47.405 327 11046.91 300.92 54504.22 88888.00 2015-11-23 21:47:47.905 327 11046.88 300.95 54504.33 88888.00 2015-11-23 21:47:48.405 327 11046.93 300.90 54504.45 88888.00 2015-11-23 21:47:48.905 327 11046.98 300.90 54504.58 88888.00 2015-11-23 21:47:49.405 327 11047.02 300.82 54504.65 88888.00 2015-11-23 21:47:49.905 327 11046.92 300.79 54504.71 88888.00 2015-11-23 21:47:50.405 327 11046.92 300.85 54504.75 88888.00 2015-11-23 21:47:50.905 327 11046.97 300.79 54504.83 88888.00 2015-11-23 21:47:51.405 327 11047.02 300.71 54504.97 88888.00 2015-11-23 21:47:51.905 327 11046.99 300.67 54505.05 88888.00 2015-11-23 21:47:52.405 327 11046.91 300.65 54505.04 88888.00 2015-11-23 21:47:52.905 327 11046.92 300.59 54505.11 88888.00 2015-11-23 21:47:53.405 327 11046.93 300.56 54505.09 88888.00 2015-11-23 21:47:53.905 327 11046.90 300.51 54505.19 88888.00 2015-11-23 21:47:54.405 327 11046.88 300.42 54505.24 88888.00 2015-11-23 21:47:54.905 327 11046.91 300.40 54505.29 88888.00 2015-11-23 21:47:55.405 327 11046.92 300.40 54505.42 88888.00 2015-11-23 21:47:55.905 327 11046.94 300.41 54505.36 88888.00 2015-11-23 21:47:56.405 327 11046.92 300.39 54505.33 88888.00 2015-11-23 21:47:56.905 327 11046.93 300.36 54505.38 88888.00 2015-11-23 21:47:57.405 327 11046.98 300.32 54505.46 88888.00 2015-11-23 21:47:57.905 327 11046.93 300.25 54505.50 88888.00 2015-11-23 21:47:58.405 327 11046.93 300.26 54505.54 88888.00 2015-11-23 21:47:58.905 327 11046.96 300.26 54505.55 88888.00 2015-11-23 21:47:59.405 327 11046.97 300.29 54505.59 88888.00 2015-11-23 21:47:59.905 327 11046.93 300.23 54505.58 88888.00 2015-11-23 21:48:00.405 327 11046.96 300.16 54505.65 88888.00 2015-11-23 21:48:00.905 327 11047.02 300.22 54505.67 88888.00 2015-11-23 21:48:01.405 327 11047.02 300.18 54505.66 88888.00 2015-11-23 21:48:01.905 327 11047.04 300.19 54505.71 88888.00 2015-11-23 21:48:02.405 327 11047.03 300.20 54505.73 88888.00 2015-11-23 21:48:02.905 327 11046.99 300.22 54505.80 88888.00 2015-11-23 21:48:03.405 327 11047.01 300.19 54505.74 88888.00 2015-11-23 21:48:03.905 327 11047.01 300.19 54505.80 88888.00 2015-11-23 21:48:04.405 327 11046.96 300.17 54505.87 88888.00 2015-11-23 21:48:04.905 327 11046.97 300.18 54505.89 88888.00 2015-11-23 21:48:05.405 327 11046.94 300.16 54505.92 88888.00 2015-11-23 21:48:05.905 327 11046.96 300.11 54505.87 88888.00 2015-11-23 21:48:06.405 327 11046.98 300.15 54505.88 88888.00 2015-11-23 21:48:06.905 327 11046.97 300.14 54505.84 88888.00 2015-11-23 21:48:07.405 327 11046.96 300.03 54505.85 88888.00 2015-11-23 21:48:07.905 327 11046.98 300.09 54505.81 88888.00 2015-11-23 21:48:08.405 327 11046.96 300.07 54505.84 88888.00 2015-11-23 21:48:08.905 327 11046.98 300.00 54505.90 88888.00 2015-11-23 21:48:09.405 327 11046.93 300.01 54505.89 88888.00 2015-11-23 21:48:09.905 327 11046.94 299.99 54505.88 88888.00 2015-11-23 21:48:10.405 327 11046.99 299.97 54505.85 88888.00 2015-11-23 21:48:10.905 327 11047.01 299.95 54505.88 88888.00 2015-11-23 21:48:11.405 327 11046.99 299.98 54505.85 88888.00 2015-11-23 21:48:11.905 327 11047.03 299.95 54505.82 88888.00 2015-11-23 21:48:12.405 327 11047.03 299.97 54505.81 88888.00 2015-11-23 21:48:12.905 327 11047.01 299.94 54505.83 88888.00 2015-11-23 21:48:13.405 327 11046.99 299.94 54505.77 88888.00 2015-11-23 21:48:13.905 327 11046.96 299.94 54505.75 88888.00 2015-11-23 21:48:14.405 327 11046.96 299.98 54505.74 88888.00 2015-11-23 21:48:14.905 327 11047.01 299.99 54505.82 88888.00 2015-11-23 21:48:15.405 327 11047.04 300.03 54505.87 88888.00 2015-11-23 21:48:15.905 327 11047.02 300.06 54505.80 88888.00 2015-11-23 21:48:16.405 327 11046.96 300.01 54505.76 88888.00 2015-11-23 21:48:16.905 327 11046.92 300.05 54505.70 88888.00 2015-11-23 21:48:17.405 327 11046.94 300.09 54505.70 88888.00 2015-11-23 21:48:17.905 327 11046.97 300.12 54505.72 88888.00 2015-11-23 21:48:18.405 327 11046.97 300.14 54505.82 88888.00 2015-11-23 21:48:18.905 327 11046.93 300.15 54505.79 88888.00 2015-11-23 21:48:19.405 327 11046.90 300.11 54505.77 88888.00 2015-11-23 21:48:19.905 327 11046.86 300.14 54505.74 88888.00 2015-11-23 21:48:20.405 327 11046.85 300.17 54505.73 88888.00 2015-11-23 21:48:20.905 327 11046.83 300.22 54505.70 88888.00 2015-11-23 21:48:21.405 327 11046.78 300.22 54505.71 88888.00 2015-11-23 21:48:21.905 327 11046.80 300.22 54505.81 88888.00 2015-11-23 21:48:22.405 327 11046.78 300.20 54505.87 88888.00 2015-11-23 21:48:22.905 327 11046.73 300.20 54505.83 88888.00 2015-11-23 21:48:23.405 327 11046.71 300.22 54505.83 88888.00 2015-11-23 21:48:23.905 327 11046.70 300.20 54505.81 88888.00 2015-11-23 21:48:24.405 327 11046.61 300.23 54505.77 88888.00 2015-11-23 21:48:24.905 327 11046.56 300.20 54505.90 88888.00 2015-11-23 21:48:25.405 327 11046.51 300.25 54506.06 88888.00 2015-11-23 21:48:25.905 327 11046.49 300.24 54505.80 88888.00 2015-11-23 21:48:26.405 327 11046.43 300.22 54505.72 88888.00 2015-11-23 21:48:26.905 327 11046.36 300.22 54505.71 88888.00 2015-11-23 21:48:27.405 327 11046.31 300.19 54505.70 88888.00 2015-11-23 21:48:27.905 327 11046.24 300.14 54505.93 88888.00 2015-11-23 21:48:28.405 327 11046.20 300.06 54505.96 88888.00 2015-11-23 21:48:28.905 327 11046.25 300.07 54505.79 88888.00 2015-11-23 21:48:29.405 327 11046.30 300.10 54505.74 88888.00 2015-11-23 21:48:29.905 327 11046.36 300.15 54505.75 88888.00 2015-11-23 21:48:30.405 327 11046.41 300.19 54505.65 88888.00 2015-11-23 21:48:30.905 327 11046.41 300.29 54505.64 88888.00 2015-11-23 21:48:31.405 327 11046.49 300.37 54505.58 88888.00 2015-11-23 21:48:31.905 327 11046.54 300.44 54505.61 88888.00 2015-11-23 21:48:32.405 327 11046.52 300.50 54505.70 88888.00 2015-11-23 21:48:32.905 327 11046.52 300.59 54505.70 88888.00 2015-11-23 21:48:33.405 327 11046.54 300.74 54505.64 88888.00 2015-11-23 21:48:33.905 327 11046.55 300.84 54505.66 88888.00 2015-11-23 21:48:34.405 327 11046.60 300.92 54505.71 88888.00 2015-11-23 21:48:34.905 327 11046.62 301.02 54505.66 88888.00 2015-11-23 21:48:35.405 327 11046.55 301.20 54505.65 88888.00 2015-11-23 21:48:35.905 327 11046.41 301.28 54505.58 88888.00 2015-11-23 21:48:36.405 327 11046.33 301.42 54505.55 88888.00 2015-11-23 21:48:36.905 327 11046.20 301.61 54505.50 88888.00 2015-11-23 21:48:37.405 327 11046.03 301.80 54505.54 88888.00 2015-11-23 21:48:37.905 327 11045.79 301.99 54505.48 88888.00 2015-11-23 21:48:38.405 327 11045.54 302.14 54505.40 88888.00 2015-11-23 21:48:38.905 327 11045.15 302.31 54505.27 88888.00 2015-11-23 21:48:39.405 327 11044.73 302.38 54505.15 88888.00 2015-11-23 21:48:39.905 327 11044.20 302.38 54505.11 88888.00 2015-11-23 21:48:40.405 327 11043.73 302.17 54505.04 88888.00 2015-11-23 21:48:40.905 327 11043.30 301.79 54505.03 88888.00 2015-11-23 21:48:41.405 327 11042.86 301.26 54505.06 88888.00 2015-11-23 21:48:41.905 327 11042.60 300.58 54505.11 88888.00 2015-11-23 21:48:42.405 327 11042.62 299.77 54505.09 88888.00 2015-11-23 21:48:42.905 327 11042.84 299.01 54505.05 88888.00 2015-11-23 21:48:43.405 327 11043.24 298.31 54505.02 88888.00 2015-11-23 21:48:43.905 327 11043.69 297.69 54505.09 88888.00 2015-11-23 21:48:44.405 327 11044.29 297.25 54505.10 88888.00 2015-11-23 21:48:44.905 327 11044.84 296.99 54505.14 88888.00 2015-11-23 21:48:45.405 327 11045.36 296.93 54505.06 88888.00 2015-11-23 21:48:45.905 327 11045.68 296.97 54505.07 88888.00 2015-11-23 21:48:46.405 327 11045.70 297.10 54505.13 88888.00 2015-11-23 21:48:46.905 327 11045.54 297.37 54505.19 88888.00 2015-11-23 21:48:47.405 327 11045.34 297.57 54505.12 88888.00 2015-11-23 21:48:47.905 327 11045.16 297.73 54505.20 88888.00 2015-11-23 21:48:48.405 327 11045.07 297.74 54505.22 88888.00 2015-11-23 21:48:48.905 327 11045.16 297.65 54505.21 88888.00 2015-11-23 21:48:49.405 327 11045.45 297.60 54505.23 88888.00 2015-11-23 21:48:49.905 327 11045.81 297.56 54505.26 88888.00 2015-11-23 21:48:50.405 327 11046.33 297.50 54505.27 88888.00 2015-11-23 21:48:50.905 327 11046.87 297.58 54505.37 88888.00 2015-11-23 21:48:51.405 327 11047.32 297.75 54505.38 88888.00 2015-11-23 21:48:51.905 327 11047.70 298.00 54505.38 88888.00 2015-11-23 21:48:52.405 327 11047.93 298.31 54505.33 88888.00 2015-11-23 21:48:52.905 327 11048.08 298.59 54505.29 88888.00 2015-11-23 21:48:53.405 327 11048.16 298.84 54505.31 88888.00 2015-11-23 21:48:53.905 327 11048.14 299.16 54505.28 88888.00 2015-11-23 21:48:54.405 327 11048.13 299.36 54505.28 88888.00 2015-11-23 21:48:54.905 327 11048.07 299.51 54505.35 88888.00 2015-11-23 21:48:55.405 327 11047.93 299.60 54505.45 88888.00 2015-11-23 21:48:55.905 327 11047.81 299.68 54505.46 88888.00 2015-11-23 21:48:56.405 327 11047.76 299.72 54505.52 88888.00 2015-11-23 21:48:56.905 327 11047.65 299.83 54505.50 88888.00 2015-11-23 21:48:57.405 327 11047.60 299.90 54505.52 88888.00 2015-11-23 21:48:57.905 327 11047.49 299.94 54505.50 88888.00 2015-11-23 21:48:58.405 327 11047.35 299.95 54505.48 88888.00 2015-11-23 21:48:58.905 327 11047.30 299.92 54505.48 88888.00 2015-11-23 21:48:59.405 327 11047.28 299.90 54505.56 88888.00 2015-11-23 21:48:59.905 327 11047.23 299.99 54505.64 88888.00 2015-11-23 21:49:00.405 327 11047.16 299.92 54505.67 88888.00 2015-11-23 21:49:00.905 327 11047.03 299.91 54505.62 88888.00 2015-11-23 21:49:01.405 327 11046.99 299.82 54505.57 88888.00 2015-11-23 21:49:01.905 327 11046.94 299.74 54505.47 88888.00 2015-11-23 21:49:02.405 327 11046.82 299.59 54505.56 88888.00 2015-11-23 21:49:02.905 327 11046.64 299.46 54505.61 88888.00 2015-11-23 21:49:03.405 327 11046.57 299.33 54505.67 88888.00 2015-11-23 21:49:03.905 327 11046.44 299.25 54505.64 88888.00 2015-11-23 21:49:04.405 327 11046.43 299.14 54505.56 88888.00 2015-11-23 21:49:04.905 327 11046.46 299.10 54505.55 88888.00 2015-11-23 21:49:05.405 327 11046.46 299.07 54505.52 88888.00 2015-11-23 21:49:05.905 327 11046.45 299.06 54505.61 88888.00 2015-11-23 21:49:06.405 327 11046.49 299.09 54505.59 88888.00 2015-11-23 21:49:06.905 327 11046.45 299.10 54505.56 88888.00 2015-11-23 21:49:07.405 327 11046.43 299.13 54505.55 88888.00 2015-11-23 21:49:07.905 327 11046.49 299.04 54505.52 88888.00 2015-11-23 21:49:08.405 327 11046.52 298.96 54505.49 88888.00 2015-11-23 21:49:08.905 327 11046.52 298.91 54505.55 88888.00 2015-11-23 21:49:09.405 327 11046.54 298.90 54505.55 88888.00 2015-11-23 21:49:09.905 327 11046.54 298.92 54505.48 88888.00 2015-11-23 21:49:10.405 327 11046.50 298.91 54505.47 88888.00 2015-11-23 21:49:10.905 327 11046.51 298.92 54505.52 88888.00 2015-11-23 21:49:11.405 327 11046.51 298.91 54505.57 88888.00 2015-11-23 21:49:11.905 327 11046.52 298.92 54505.53 88888.00 2015-11-23 21:49:12.405 327 11046.50 298.95 54505.47 88888.00 2015-11-23 21:49:12.905 327 11046.52 298.96 54505.47 88888.00 2015-11-23 21:49:13.405 327 11046.56 298.92 54505.49 88888.00 2015-11-23 21:49:13.905 327 11046.57 298.84 54505.50 88888.00 2015-11-23 21:49:14.405 327 11046.59 298.87 54505.47 88888.00 2015-11-23 21:49:14.905 327 11046.54 298.84 54505.49 88888.00 2015-11-23 21:49:15.405 327 11046.56 298.81 54505.52 88888.00 2015-11-23 21:49:15.905 327 11046.52 298.83 54505.49 88888.00 2015-11-23 21:49:16.405 327 11046.52 298.83 54505.47 88888.00 2015-11-23 21:49:16.905 327 11046.54 298.79 54505.40 88888.00 2015-11-23 21:49:17.405 327 11046.55 298.80 54505.45 88888.00 2015-11-23 21:49:17.905 327 11046.55 298.77 54505.37 88888.00 2015-11-23 21:49:18.405 327 11046.56 298.77 54505.37 88888.00 2015-11-23 21:49:18.905 327 11046.59 298.77 54505.42 88888.00 2015-11-23 21:49:19.405 327 11046.56 298.79 54505.44 88888.00 2015-11-23 21:49:19.905 327 11046.56 298.79 54505.36 88888.00 2015-11-23 21:49:20.405 327 11046.51 298.77 54505.44 88888.00 2015-11-23 21:49:20.905 327 11046.50 298.77 54505.46 88888.00 2015-11-23 21:49:21.405 327 11046.54 298.82 54505.52 88888.00 2015-11-23 21:49:21.905 327 11046.59 298.81 54505.45 88888.00 2015-11-23 21:49:22.405 327 11046.60 298.73 54505.38 88888.00 2015-11-23 21:49:22.905 327 11046.62 298.79 54505.35 88888.00 2015-11-23 21:49:23.405 327 11046.69 298.76 54505.31 88888.00 2015-11-23 21:49:23.905 327 11046.61 298.75 54505.26 88888.00 2015-11-23 21:49:24.405 327 11046.62 298.81 54505.24 88888.00 2015-11-23 21:49:24.905 327 11046.62 298.66 54505.21 88888.00 2015-11-23 21:49:25.405 327 11046.64 298.64 54505.20 88888.00 2015-11-23 21:49:25.905 327 11046.60 298.63 54505.13 88888.00 2015-11-23 21:49:26.405 327 11046.59 298.67 54505.07 88888.00 2015-11-23 21:49:26.905 327 11046.60 298.70 54505.02 88888.00 2015-11-23 21:49:27.405 327 11046.62 298.72 54504.98 88888.00 2015-11-23 21:49:27.905 327 11046.73 298.72 54505.02 88888.00 2015-11-23 21:49:28.405 327 11046.72 298.74 54504.89 88888.00 2015-11-23 21:49:28.905 327 11046.70 298.79 54504.92 88888.00 2015-11-23 21:49:29.405 327 11046.77 298.79 54504.79 88888.00 2015-11-23 21:49:29.905 327 11046.76 298.83 54504.75 88888.00 2015-11-23 21:49:30.405 327 11046.77 298.90 54504.54 88888.00 2015-11-23 21:49:30.905 327 11046.72 298.99 54504.50 88888.00 2015-11-23 21:49:31.405 327 11046.64 299.01 54504.51 88888.00 2015-11-23 21:49:31.905 327 11046.61 299.05 54504.48 88888.00 2015-11-23 21:49:32.405 327 11046.52 299.08 54504.39 88888.00 2015-11-23 21:49:32.905 327 11046.43 299.13 54504.40 88888.00 2015-11-23 21:49:33.405 327 11046.35 299.15 54504.42 88888.00 2015-11-23 21:49:33.905 327 11046.28 299.18 54504.43 88888.00 2015-11-23 21:49:34.405 327 11046.29 299.27 54504.40 88888.00 2015-11-23 21:49:34.905 327 11046.36 299.35 54504.44 88888.00 2015-11-23 21:49:35.405 327 11046.34 299.33 54504.67 88888.00 2015-11-23 21:49:35.905 327 11046.33 299.26 54504.77 88888.00 2015-11-23 21:49:36.405 327 11046.26 299.29 54504.77 88888.00 2015-11-23 21:49:36.905 327 11046.23 299.27 54504.83 88888.00 2015-11-23 21:49:37.405 327 11046.20 299.22 54505.01 88888.00 2015-11-23 21:49:37.905 327 11046.03 299.26 54505.04 88888.00 2015-11-23 21:49:38.405 327 11045.97 299.25 54505.02 88888.00 2015-11-23 21:49:38.905 327 11045.92 299.18 54505.02 88888.00 2015-11-23 21:49:39.405 327 11045.91 299.14 54505.06 88888.00 2015-11-23 21:49:39.905 327 11045.93 299.12 54505.14 88888.00 2015-11-23 21:49:40.405 327 11045.94 299.13 54505.14 88888.00 2015-11-23 21:49:40.905 327 11045.92 299.09 54505.22 88888.00 2015-11-23 21:49:41.405 327 11045.84 299.05 54505.24 88888.00 2015-11-23 21:49:41.905 327 11045.81 299.00 54505.26 88888.00 2015-11-23 21:49:42.405 327 11045.86 299.01 54505.33 88888.00 2015-11-23 21:49:42.905 327 11045.82 299.02 54505.35 88888.00 2015-11-23 21:49:43.405 327 11045.72 298.97 54505.37 88888.00 2015-11-23 21:49:43.905 327 11045.75 298.87 54505.36 88888.00 2015-11-23 21:49:44.405 327 11045.71 298.87 54505.46 88888.00 2015-11-23 21:49:44.905 327 11045.73 298.83 54505.41 88888.00 2015-11-23 21:49:45.405 327 11045.73 298.77 54505.47 88888.00 2015-11-23 21:49:45.905 327 11045.72 298.76 54505.57 88888.00 2015-11-23 21:49:46.405 327 11045.73 298.77 54505.62 88888.00 2015-11-23 21:49:46.905 327 11045.75 298.74 54505.66 88888.00 2015-11-23 21:49:47.405 327 11045.76 298.66 54505.75 88888.00 2015-11-23 21:49:47.905 327 11045.83 298.63 54505.84 88888.00 2015-11-23 21:49:48.405 327 11045.86 298.55 54505.87 88888.00 2015-11-23 21:49:48.905 327 11045.91 298.48 54505.87 88888.00 2015-11-23 21:49:49.405 327 11045.93 298.47 54505.92 88888.00 2015-11-23 21:49:49.905 327 11045.99 298.43 54505.98 88888.00 2015-11-23 21:49:50.405 327 11045.96 298.45 54505.97 88888.00 2015-11-23 21:49:50.905 327 11046.03 298.50 54505.99 88888.00 2015-11-23 21:49:51.405 327 11046.03 298.50 54506.06 88888.00 2015-11-23 21:49:51.905 327 11045.99 298.51 54506.07 88888.00 2015-11-23 21:49:52.405 327 11046.03 298.55 54506.14 88888.00 2015-11-23 21:49:52.905 327 11046.09 298.59 54506.12 88888.00 2015-11-23 21:49:53.405 327 11046.03 298.64 54506.32 88888.00 2015-11-23 21:49:53.905 327 11046.03 298.63 54506.44 88888.00 2015-11-23 21:49:54.405 327 11046.04 298.62 54506.54 88888.00 2015-11-23 21:49:54.905 327 11046.03 298.56 54506.60 88888.00 2015-11-23 21:49:55.405 327 11046.09 298.59 54506.62 88888.00 2015-11-23 21:49:55.905 327 11046.03 298.59 54506.73 88888.00 2015-11-23 21:49:56.405 327 11046.03 298.62 54506.77 88888.00 2015-11-23 21:49:56.905 327 11046.08 298.59 54506.84 88888.00 2015-11-23 21:49:57.405 327 11046.14 298.64 54506.90 88888.00 2015-11-23 21:49:57.905 327 11046.14 298.72 54506.94 88888.00 2015-11-23 21:49:58.405 327 11046.14 298.73 54507.00 88888.00 2015-11-23 21:49:58.905 327 11046.14 298.70 54507.04 88888.00 2015-11-23 21:49:59.405 327 11046.12 298.71 54507.10 88888.00 2015-11-23 21:49:59.905 327 11046.09 298.74 54507.24 88888.00 2015-11-23 21:50:00.405 327 11046.09 298.76 54507.23 88888.00 2015-11-23 21:50:00.905 327 11046.04 298.80 54507.29 88888.00 2015-11-23 21:50:01.405 327 11046.03 298.81 54507.30 88888.00 2015-11-23 21:50:01.905 327 11046.01 298.82 54507.25 88888.00 2015-11-23 21:50:02.405 327 11045.96 298.91 54507.25 88888.00 2015-11-23 21:50:02.905 327 11045.86 298.88 54507.31 88888.00 2015-11-23 21:50:03.405 327 11045.87 298.89 54507.29 88888.00 2015-11-23 21:50:03.905 327 11045.87 298.89 54507.35 88888.00 2015-11-23 21:50:04.405 327 11045.83 298.91 54507.45 88888.00 2015-11-23 21:50:04.905 327 11045.76 298.88 54507.38 88888.00 2015-11-23 21:50:05.405 327 11045.81 298.96 54507.41 88888.00 2015-11-23 21:50:05.905 327 11045.84 298.97 54507.40 88888.00 2015-11-23 21:50:06.405 327 11045.78 299.01 54507.51 88888.00 2015-11-23 21:50:06.905 327 11045.78 299.02 54507.59 88888.00 2015-11-23 21:50:07.405 327 11045.78 299.01 54507.63 88888.00 2015-11-23 21:50:07.905 327 11045.70 298.99 54507.64 88888.00 2015-11-23 21:50:08.405 327 11045.71 298.93 54507.52 88888.00 2015-11-23 21:50:08.905 327 11045.66 298.93 54507.49 88888.00 2015-11-23 21:50:09.405 327 11045.70 298.97 54507.51 88888.00 2015-11-23 21:50:09.905 327 11045.68 298.89 54507.49 88888.00 2015-11-23 21:50:10.405 327 11045.61 298.87 54507.55 88888.00 2015-11-23 21:50:10.905 327 11045.60 298.93 54507.61 88888.00 2015-11-23 21:50:11.405 327 11045.65 298.96 54507.68 88888.00 2015-11-23 21:50:11.905 327 11045.63 298.87 54507.74 88888.00 2015-11-23 21:50:12.405 327 11045.62 298.81 54507.76 88888.00 2015-11-23 21:50:12.905 327 11045.62 298.90 54507.74 88888.00 2015-11-23 21:50:13.405 327 11045.56 298.93 54507.72 88888.00 2015-11-23 21:50:13.905 327 11045.55 298.89 54507.74 88888.00 2015-11-23 21:50:14.405 327 11045.61 298.89 54507.80 88888.00 2015-11-23 21:50:14.905 327 11045.57 298.92 54507.73 88888.00 2015-11-23 21:50:15.405 327 11045.57 298.88 54507.68 88888.00 2015-11-23 21:50:15.905 327 11045.54 298.88 54507.57 88888.00 2015-11-23 21:50:16.405 327 11045.55 298.87 54507.59 88888.00 2015-11-23 21:50:16.905 327 11045.52 298.82 54507.63 88888.00 2015-11-23 21:50:17.405 327 11045.54 298.88 54507.68 88888.00 2015-11-23 21:50:17.905 327 11045.52 298.87 54507.76 88888.00 2015-11-23 21:50:18.405 327 11045.47 298.90 54507.73 88888.00 2015-11-23 21:50:18.905 327 11045.49 298.91 54507.67 88888.00 2015-11-23 21:50:19.405 327 11045.51 298.93 54507.66 88888.00 2015-11-23 21:50:19.905 327 11045.49 298.91 54507.73 88888.00 2015-11-23 21:50:20.405 327 11045.54 298.89 54507.78 88888.00 2015-11-23 21:50:20.905 327 11045.52 298.85 54507.72 88888.00 2015-11-23 21:50:21.405 327 11045.50 298.87 54507.70 88888.00 2015-11-23 21:50:21.905 327 11045.49 298.92 54507.75 88888.00 2015-11-23 21:50:22.405 327 11045.49 298.90 54507.77 88888.00 2015-11-23 21:50:22.905 327 11045.46 298.91 54507.86 88888.00 2015-11-23 21:50:23.405 327 11045.46 298.92 54507.89 88888.00 2015-11-23 21:50:23.905 327 11045.46 298.91 54507.91 88888.00 2015-11-23 21:50:24.405 327 11045.51 298.90 54507.93 88888.00 2015-11-23 21:50:24.905 327 11045.54 298.93 54507.91 88888.00 2015-11-23 21:50:25.405 327 11045.49 298.93 54507.89 88888.00 2015-11-23 21:50:25.905 327 11045.54 298.96 54507.86 88888.00 2015-11-23 21:50:26.405 327 11045.50 298.95 54507.92 88888.00 2015-11-23 21:50:26.905 327 11045.49 298.92 54508.00 88888.00 2015-11-23 21:50:27.405 327 11045.47 298.96 54507.99 88888.00 2015-11-23 21:50:27.905 327 11045.44 298.96 54508.00 88888.00 2015-11-23 21:50:28.405 327 11045.46 298.95 54508.05 88888.00 2015-11-23 21:50:28.905 327 11045.52 298.92 54508.04 88888.00 2015-11-23 21:50:29.405 327 11045.47 298.92 54508.05 88888.00 2015-11-23 21:50:29.905 327 11045.51 298.98 54508.04 88888.00 2015-11-23 21:50:30.405 327 11045.42 298.96 54508.07 88888.00 2015-11-23 21:50:30.905 327 11045.41 298.90 54508.03 88888.00 2015-11-23 21:50:31.405 327 11045.41 298.91 54507.96 88888.00 2015-11-23 21:50:31.905 327 11045.46 298.91 54507.96 88888.00 2015-11-23 21:50:32.405 327 11045.40 298.87 54508.03 88888.00 2015-11-23 21:50:32.905 327 11045.31 298.91 54508.09 88888.00 2015-11-23 21:50:33.405 327 11045.36 298.93 54508.16 88888.00 2015-11-23 21:50:33.905 327 11045.37 298.95 54508.08 88888.00 2015-11-23 21:50:34.405 327 11045.40 298.88 54508.00 88888.00 2015-11-23 21:50:34.905 327 11045.37 298.84 54507.91 88888.00 2015-11-23 21:50:35.405 327 11045.40 298.80 54507.95 88888.00 2015-11-23 21:50:35.905 327 11045.40 298.84 54507.99 88888.00 2015-11-23 21:50:36.405 327 11045.35 298.83 54508.04 88888.00 2015-11-23 21:50:36.905 327 11045.39 298.87 54508.02 88888.00 2015-11-23 21:50:37.405 327 11045.32 298.87 54508.03 88888.00 2015-11-23 21:50:37.905 327 11045.26 298.88 54508.09 88888.00 2015-11-23 21:50:38.405 327 11045.26 298.87 54508.10 88888.00 2015-11-23 21:50:38.905 327 11045.30 298.85 54508.09 88888.00 2015-11-23 21:50:39.405 327 11045.30 298.79 54508.08 88888.00 2015-11-23 21:50:39.905 327 11045.32 298.75 54507.98 88888.00 2015-11-23 21:50:40.406 327 11045.23 298.79 54508.03 88888.00 2015-11-23 21:50:40.906 327 11045.16 298.75 54508.09 88888.00 2015-11-23 21:50:41.406 327 11045.13 298.62 54508.07 88888.00 2015-11-23 21:50:41.906 327 11045.10 298.55 54508.12 88888.00 2015-11-23 21:50:42.406 327 11045.08 298.47 54508.12 88888.00 2015-11-23 21:50:42.906 327 11044.99 298.42 54508.03 88888.00 2015-11-23 21:50:43.406 327 11044.93 298.41 54508.07 88888.00 2015-11-23 21:50:43.906 327 11044.95 298.28 54507.78 88888.00 2015-11-23 21:50:44.406 327 11044.98 298.23 54507.55 88888.00 2015-11-23 21:50:44.906 327 11044.97 298.22 54507.60 88888.00 2015-11-23 21:50:45.406 327 11044.92 298.22 54507.83 88888.00 2015-11-23 21:50:45.906 327 11044.83 298.17 54508.24 88888.00 2015-11-23 21:50:46.406 327 11044.79 298.11 54508.29 88888.00 2015-11-23 21:50:46.906 327 11044.82 298.11 54508.24 88888.00 2015-11-23 21:50:47.406 327 11044.77 298.14 54508.19 88888.00 2015-11-23 21:50:47.906 327 11044.76 298.12 54508.14 88888.00 2015-11-23 21:50:48.406 327 11044.72 298.06 54508.16 88888.00 2015-11-23 21:50:48.906 327 11044.71 298.08 54508.11 88888.00 2015-11-23 21:50:49.406 327 11044.68 298.06 54508.16 88888.00 2015-11-23 21:50:49.906 327 11044.74 298.08 54508.12 88888.00 2015-11-23 21:50:50.406 327 11044.71 298.08 54508.03 88888.00 2015-11-23 21:50:50.906 327 11044.66 298.06 54508.10 88888.00 2015-11-23 21:50:51.406 327 11044.69 298.03 54508.13 88888.00 2015-11-23 21:50:51.906 327 11044.74 298.14 54508.07 88888.00 2015-11-23 21:50:52.406 327 11044.79 298.20 54508.05 88888.00 2015-11-23 21:50:52.906 327 11044.78 298.26 54508.05 88888.00 2015-11-23 21:50:53.406 327 11044.84 298.25 54508.05 88888.00 2015-11-23 21:50:53.906 327 11044.99 298.26 54508.05 88888.00 2015-11-23 21:50:54.406 327 11045.03 298.30 54508.07 88888.00 2015-11-23 21:50:54.906 327 11045.11 298.45 54508.07 88888.00 2015-11-23 21:50:55.406 327 11045.20 298.54 54508.09 88888.00 2015-11-23 21:50:55.906 327 11045.29 298.64 54508.08 88888.00 2015-11-23 21:50:56.406 327 11045.31 298.79 54508.02 88888.00 2015-11-23 21:50:56.906 327 11045.34 298.83 54508.09 88888.00 2015-11-23 21:50:57.406 327 11045.34 298.87 54508.09 88888.00 2015-11-23 21:50:57.906 327 11045.32 298.85 54508.09 88888.00 2015-11-23 21:50:58.406 327 11045.32 298.88 54507.99 88888.00 2015-11-23 21:50:58.906 327 11045.28 298.88 54508.03 88888.00 2015-11-23 21:50:59.406 327 11045.30 298.96 54507.98 88888.00 2015-11-23 21:50:59.906 327 11045.29 299.02 54507.95 88888.00 2015-11-23 21:51:00.406 327 11045.26 299.10 54508.00 88888.00 2015-11-23 21:51:00.906 327 11045.18 299.12 54508.03 88888.00 2015-11-23 21:51:01.406 327 11045.10 299.15 54508.02 88888.00 2015-11-23 21:51:01.906 327 11045.08 299.15 54508.08 88888.00 2015-11-23 21:51:02.406 327 11045.04 299.13 54508.09 88888.00 2015-11-23 21:51:02.906 327 11044.94 299.10 54508.05 88888.00 2015-11-23 21:51:03.406 327 11044.92 299.12 54507.93 88888.00 2015-11-23 21:51:03.906 327 11044.93 299.07 54508.00 88888.00 2015-11-23 21:51:04.406 327 11044.92 299.14 54508.07 88888.00 2015-11-23 21:51:04.906 327 11044.93 299.12 54508.04 88888.00 2015-11-23 21:51:05.406 327 11044.95 299.06 54508.13 88888.00 2015-11-23 21:51:05.906 327 11044.87 299.06 54508.08 88888.00 2015-11-23 21:51:06.406 327 11044.84 299.05 54508.07 88888.00 2015-11-23 21:51:06.906 327 11044.82 299.10 54508.08 88888.00 2015-11-23 21:51:07.406 327 11044.84 299.05 54508.01 88888.00 2015-11-23 21:51:07.906 327 11044.82 299.02 54508.11 88888.00 2015-11-23 21:51:08.406 327 11044.79 299.10 54508.18 88888.00 2015-11-23 21:51:08.906 327 11044.79 299.09 54508.14 88888.00 2015-11-23 21:51:09.406 327 11044.78 299.12 54508.09 88888.00 2015-11-23 21:51:09.906 327 11044.73 299.10 54508.00 88888.00 2015-11-23 21:51:10.406 327 11044.73 299.09 54508.00 88888.00 2015-11-23 21:51:10.906 327 11044.74 299.14 54508.05 88888.00 2015-11-23 21:51:11.406 327 11044.72 299.13 54507.95 88888.00 2015-11-23 21:51:11.906 327 11044.68 299.13 54507.94 88888.00 2015-11-23 21:51:12.406 327 11044.63 299.14 54507.95 88888.00 2015-11-23 21:51:12.906 327 11044.62 299.16 54507.98 88888.00 2015-11-23 21:51:13.406 327 11044.58 299.14 54507.98 88888.00 2015-11-23 21:51:13.906 327 11044.64 299.17 54507.92 88888.00 2015-11-23 21:51:14.406 327 11044.62 299.18 54507.91 88888.00 2015-11-23 21:51:14.906 327 11044.61 299.14 54507.83 88888.00 2015-11-23 21:51:15.406 327 11044.62 299.18 54507.82 88888.00 2015-11-23 21:51:15.906 327 11044.57 299.18 54507.87 88888.00 2015-11-23 21:51:16.406 327 11044.53 299.22 54508.00 88888.00 2015-11-23 21:51:16.906 327 11044.50 299.23 54508.05 88888.00 2015-11-23 21:51:17.406 327 11044.55 299.29 54508.04 88888.00 2015-11-23 21:51:17.906 327 11044.53 299.27 54508.09 88888.00 2015-11-23 21:51:18.406 327 11044.52 299.23 54508.07 88888.00 2015-11-23 21:51:18.906 327 11044.58 299.21 54508.03 88888.00 2015-11-23 21:51:19.406 327 11044.56 299.21 54507.94 88888.00 2015-11-23 21:51:19.906 327 11044.50 299.22 54508.00 88888.00 2015-11-23 21:51:20.406 327 11044.45 299.22 54508.03 88888.00 2015-11-23 21:51:20.906 327 11044.46 299.23 54508.11 88888.00 2015-11-23 21:51:21.406 327 11044.46 299.25 54508.30 88888.00 2015-11-23 21:51:21.906 327 11044.37 299.25 54508.21 88888.00 2015-11-23 21:51:22.406 327 11044.36 299.31 54508.34 88888.00 2015-11-23 21:51:22.906 327 11044.42 299.34 54508.30 88888.00 2015-11-23 21:51:23.406 327 11044.43 299.35 54508.57 88888.00 2015-11-23 21:51:23.906 327 11044.37 299.32 54508.62 88888.00 2015-11-23 21:51:24.406 327 11044.39 299.34 54508.48 88888.00 2015-11-23 21:51:24.906 327 11044.40 299.39 54508.35 88888.00 2015-11-23 21:51:25.406 327 11044.41 299.38 54508.01 88888.00 2015-11-23 21:51:25.906 327 11044.37 299.40 54507.81 88888.00 2015-11-23 21:51:26.406 327 11044.35 299.35 54507.80 88888.00 2015-11-23 21:51:26.906 327 11044.43 299.35 54507.84 88888.00 2015-11-23 21:51:27.406 327 11044.40 299.30 54507.93 88888.00 2015-11-23 21:51:27.906 327 11044.36 299.35 54507.94 88888.00 2015-11-23 21:51:28.406 327 11044.36 299.35 54507.89 88888.00 2015-11-23 21:51:28.906 327 11044.36 299.35 54507.90 88888.00 2015-11-23 21:51:29.406 327 11044.46 299.32 54507.91 88888.00 2015-11-23 21:51:29.906 327 11044.48 299.34 54508.01 88888.00 2015-11-23 21:51:30.406 327 11044.45 299.34 54508.00 88888.00 2015-11-23 21:51:30.906 327 11044.39 299.34 54507.95 88888.00 2015-11-23 21:51:31.406 327 11044.36 299.34 54507.96 88888.00 2015-11-23 21:51:31.906 327 11044.36 299.32 54507.93 88888.00 2015-11-23 21:51:32.406 327 11044.46 299.32 54508.02 88888.00 2015-11-23 21:51:32.906 327 11044.48 299.30 54508.05 88888.00 2015-11-23 21:51:33.406 327 11044.48 299.29 54508.07 88888.00 2015-11-23 21:51:33.906 327 11044.50 299.32 54508.02 88888.00 2015-11-23 21:51:34.406 327 11044.42 299.34 54508.03 88888.00 2015-11-23 21:51:34.906 327 11044.41 299.32 54508.02 88888.00 2015-11-23 21:51:35.406 327 11044.41 299.34 54508.03 88888.00 2015-11-23 21:51:35.906 327 11044.47 299.27 54508.01 88888.00 2015-11-23 21:51:36.406 327 11044.50 299.32 54508.03 88888.00 2015-11-23 21:51:36.906 327 11044.42 299.30 54508.03 88888.00 2015-11-23 21:51:37.406 327 11044.42 299.24 54508.09 88888.00 2015-11-23 21:51:37.906 327 11044.46 299.27 54508.07 88888.00 2015-11-23 21:51:38.406 327 11044.45 299.33 54508.00 88888.00 2015-11-23 21:51:38.906 327 11044.48 299.27 54507.92 88888.00 2015-11-23 21:51:39.406 327 11044.50 299.21 54507.93 88888.00 2015-11-23 21:51:39.906 327 11044.48 299.15 54507.85 88888.00 2015-11-23 21:51:40.406 327 11044.48 299.19 54507.82 88888.00 2015-11-23 21:51:40.906 327 11044.51 299.18 54507.74 88888.00 2015-11-23 21:51:41.406 327 11044.50 299.17 54507.80 88888.00 2015-11-23 21:51:41.906 327 11044.43 299.16 54507.77 88888.00 2015-11-23 21:51:42.406 327 11044.41 299.13 54507.78 88888.00 2015-11-23 21:51:42.906 327 11044.43 299.12 54507.74 88888.00 2015-11-23 21:51:43.406 327 11044.41 299.02 54507.74 88888.00 2015-11-23 21:51:43.906 327 11044.39 299.01 54507.77 88888.00 2015-11-23 21:51:44.406 327 11044.37 298.99 54507.68 88888.00 2015-11-23 21:51:44.906 327 11044.35 299.04 54507.72 88888.00 2015-11-23 21:51:45.406 327 11044.25 299.02 54507.67 88888.00 2015-11-23 21:51:45.906 327 11044.22 299.00 54507.72 88888.00 2015-11-23 21:51:46.406 327 11044.19 298.97 54507.86 88888.00 2015-11-23 21:51:46.906 327 11044.17 298.96 54507.73 88888.00 2015-11-23 21:51:47.406 327 11044.11 298.93 54507.73 88888.00 2015-11-23 21:51:47.906 327 11044.11 298.96 54507.70 88888.00 2015-11-23 21:51:48.406 327 11044.17 299.04 54507.63 88888.00 2015-11-23 21:51:48.906 327 11044.16 299.08 54507.58 88888.00 2015-11-23 21:51:49.406 327 11044.14 299.07 54507.52 88888.00 2015-11-23 21:51:49.906 327 11044.09 299.07 54507.45 88888.00 2015-11-23 21:51:50.406 327 11044.05 299.10 54507.42 88888.00 2015-11-23 21:51:50.906 327 11043.98 299.16 54507.41 88888.00 2015-11-23 21:51:51.406 327 11044.00 299.25 54507.38 88888.00 2015-11-23 21:51:51.906 327 11044.05 299.33 54507.42 88888.00 2015-11-23 21:51:52.406 327 11044.04 299.36 54507.40 88888.00 2015-11-23 21:51:52.906 327 11044.05 299.43 54507.49 88888.00 2015-11-23 21:51:53.406 327 11044.08 299.49 54507.46 88888.00 2015-11-23 21:51:53.906 327 11044.14 299.50 54507.56 88888.00 2015-11-23 21:51:54.406 327 11044.24 299.52 54507.59 88888.00 2015-11-23 21:51:54.906 327 11044.25 299.58 54507.58 88888.00 2015-11-23 21:51:55.406 327 11044.32 299.60 54507.61 88888.00 2015-11-23 21:51:55.906 327 11044.39 299.58 54507.50 88888.00 2015-11-23 21:51:56.406 327 11044.39 299.50 54507.57 88888.00 2015-11-23 21:51:56.906 327 11044.47 299.56 54507.73 88888.00 2015-11-23 21:51:57.406 327 11044.56 299.60 54507.73 88888.00 2015-11-23 21:51:57.906 327 11044.58 299.56 54507.82 88888.00 2015-11-23 21:51:58.406 327 11044.61 299.48 54507.87 88888.00 2015-11-23 21:51:58.906 327 11044.62 299.40 54507.92 88888.00 2015-11-23 21:51:59.406 327 11044.68 299.30 54507.99 88888.00 2015-11-23 21:51:59.906 327 11044.78 299.23 54507.99 88888.00 2015-11-23 21:52:00.406 327 11044.74 299.26 54507.99 88888.00 2015-11-23 21:52:00.906 327 11044.78 299.16 54508.07 88888.00 2015-11-23 21:52:01.406 327 11044.77 299.09 54508.08 88888.00 2015-11-23 21:52:01.906 327 11044.74 299.13 54508.07 88888.00 2015-11-23 21:52:02.406 327 11044.76 299.14 54508.03 88888.00 2015-11-23 21:52:02.906 327 11044.76 299.08 54508.11 88888.00 2015-11-23 21:52:03.406 327 11044.77 299.07 54508.10 88888.00 2015-11-23 21:52:03.906 327 11044.77 299.06 54508.04 88888.00 2015-11-23 21:52:04.406 327 11044.81 299.01 54508.04 88888.00 2015-11-23 21:52:04.906 327 11044.84 299.01 54508.03 88888.00 2015-11-23 21:52:05.406 327 11044.94 299.04 54507.66 88888.00 2015-11-23 21:52:05.906 327 11045.02 298.99 54507.41 88888.00 2015-11-23 21:52:06.406 327 11044.94 298.91 54507.58 88888.00 2015-11-23 21:52:06.906 327 11044.89 298.93 54508.01 88888.00 2015-11-23 21:52:07.406 327 11044.88 298.98 54508.14 88888.00 2015-11-23 21:52:07.906 327 11044.84 298.97 54508.18 88888.00 2015-11-23 21:52:08.406 327 11044.84 298.99 54508.14 88888.00 2015-11-23 21:52:08.906 327 11044.86 298.92 54508.08 88888.00 2015-11-23 21:52:09.406 327 11044.89 298.87 54508.13 88888.00 2015-11-23 21:52:09.906 327 11045.00 298.88 54508.16 88888.00 2015-11-23 21:52:10.406 327 11045.02 298.91 54508.09 88888.00 2015-11-23 21:52:10.906 327 11045.04 298.88 54508.08 88888.00 2015-11-23 21:52:11.406 327 11045.08 298.85 54508.10 88888.00 2015-11-23 21:52:11.906 327 11045.05 298.85 54508.07 88888.00 2015-11-23 21:52:12.406 327 11045.11 298.82 54508.07 88888.00 2015-11-23 21:52:12.906 327 11045.11 298.84 54508.08 88888.00 2015-11-23 21:52:13.406 327 11045.10 298.83 54508.17 88888.00 2015-11-23 21:52:13.906 327 11045.11 298.77 54508.09 88888.00 2015-11-23 21:52:14.406 327 11045.10 298.74 54508.11 88888.00 2015-11-23 21:52:14.906 327 11045.11 298.77 54508.14 88888.00 2015-11-23 21:52:15.406 327 11045.07 298.73 54508.10 88888.00 2015-11-23 21:52:15.906 327 11045.07 298.71 54508.12 88888.00 2015-11-23 21:52:16.406 327 11044.99 298.74 54508.13 88888.00 2015-11-23 21:52:16.906 327 11045.03 298.73 54508.20 88888.00 2015-11-23 21:52:17.406 327 11045.09 298.72 54508.19 88888.00 2015-11-23 21:52:17.906 327 11045.08 298.73 54508.02 88888.00 2015-11-23 21:52:18.406 327 11045.03 298.74 54508.09 88888.00 2015-11-23 21:52:18.906 327 11045.02 298.71 54508.10 88888.00 2015-11-23 21:52:19.406 327 11044.95 298.71 54508.12 88888.00 2015-11-23 21:52:19.906 327 11044.95 298.70 54508.12 88888.00 2015-11-23 21:52:20.406 327 11044.93 298.79 54508.10 88888.00 2015-11-23 21:52:20.906 327 11044.84 298.77 54508.13 88888.00 2015-11-23 21:52:21.406 327 11044.84 298.74 54508.10 88888.00 2015-11-23 21:52:21.906 327 11044.84 298.76 54508.18 88888.00 2015-11-23 21:52:22.406 327 11044.84 298.73 54508.13 88888.00 2015-11-23 21:52:22.906 327 11044.83 298.68 54508.09 88888.00 2015-11-23 21:52:23.406 327 11044.83 298.71 54508.09 88888.00 2015-11-23 21:52:23.906 327 11044.90 298.76 54508.03 88888.00 2015-11-23 21:52:24.406 327 11044.97 298.77 54508.05 88888.00 2015-11-23 21:52:24.906 327 11044.92 298.81 54508.00 88888.00 2015-11-23 21:52:25.406 327 11044.89 298.88 54507.98 88888.00 2015-11-23 21:52:25.906 327 11044.93 298.88 54508.03 88888.00 2015-11-23 21:52:26.406 327 11044.89 298.90 54508.10 88888.00 2015-11-23 21:52:26.906 327 11044.87 298.88 54508.10 88888.00 2015-11-23 21:52:27.406 327 11044.88 298.91 54508.14 88888.00 2015-11-23 21:52:27.906 327 11044.92 298.95 54508.08 88888.00 2015-11-23 21:52:28.406 327 11044.89 298.95 54508.10 88888.00 2015-11-23 21:52:28.906 327 11044.92 298.88 54508.08 88888.00 2015-11-23 21:52:29.406 327 11044.90 298.85 54508.10 88888.00 2015-11-23 21:52:29.906 327 11044.87 298.88 54507.99 88888.00 2015-11-23 21:52:30.406 327 11044.83 298.89 54508.00 88888.00 2015-11-23 21:52:30.906 327 11044.77 298.88 54508.03 88888.00 2015-11-23 21:52:31.406 327 11044.86 298.93 54508.09 88888.00 2015-11-23 21:52:31.906 327 11044.87 298.96 54508.19 88888.00 2015-11-23 21:52:32.406 327 11044.88 298.90 54508.11 88888.00 2015-11-23 21:52:32.906 327 11044.89 298.91 54508.08 88888.00 2015-11-23 21:52:33.406 327 11044.88 298.92 54508.05 88888.00 2015-11-23 21:52:33.906 327 11044.87 298.96 54508.02 88888.00 2015-11-23 21:52:34.406 327 11044.87 298.97 54508.05 88888.00 2015-11-23 21:52:34.906 327 11044.92 298.98 54508.09 88888.00 2015-11-23 21:52:35.406 327 11044.89 298.90 54508.11 88888.00 2015-11-23 21:52:35.906 327 11044.87 298.90 54508.08 88888.00 2015-11-23 21:52:36.406 327 11044.87 298.89 54508.05 88888.00 2015-11-23 21:52:36.906 327 11044.88 298.89 54508.05 88888.00 2015-11-23 21:52:37.406 327 11044.89 298.95 54508.09 88888.00 2015-11-23 21:52:37.906 327 11044.86 298.90 54508.08 88888.00 2015-11-23 21:52:38.406 327 11044.88 298.95 54507.96 88888.00 2015-11-23 21:52:38.906 327 11044.93 298.97 54508.01 88888.00 2015-11-23 21:52:39.406 327 11044.95 299.00 54508.00 88888.00 2015-11-23 21:52:39.906 327 11044.95 299.04 54508.08 88888.00 2015-11-23 21:52:40.406 327 11044.97 299.00 54508.09 88888.00 2015-11-23 21:52:40.906 327 11044.99 298.96 54508.04 88888.00 2015-11-23 21:52:41.406 327 11044.98 298.93 54508.07 88888.00 2015-11-23 21:52:41.906 327 11044.98 298.93 54508.03 88888.00 2015-11-23 21:52:42.406 327 11044.98 298.96 54508.03 88888.00 2015-11-23 21:52:42.906 327 11045.02 298.96 54508.11 88888.00 2015-11-23 21:52:43.406 327 11044.99 298.90 54508.10 88888.00 2015-11-23 21:52:43.906 327 11045.02 298.95 54508.03 88888.00 2015-11-23 21:52:44.406 327 11045.05 298.95 54508.05 88888.00 2015-11-23 21:52:44.906 327 11045.09 298.99 54507.83 88888.00 2015-11-23 21:52:45.406 327 11045.07 298.97 54507.73 88888.00 2015-11-23 21:52:45.906 327 11045.09 298.97 54508.05 88888.00 2015-11-23 21:52:46.406 327 11045.07 298.95 54508.13 88888.00 2015-11-23 21:52:46.906 327 11045.04 298.96 54508.03 88888.00 2015-11-23 21:52:47.406 327 11045.07 298.97 54507.99 88888.00 2015-11-23 21:52:47.906 327 11045.08 298.95 54508.02 88888.00 2015-11-23 21:52:48.406 327 11045.10 298.96 54508.03 88888.00 2015-11-23 21:52:48.906 327 11045.10 299.02 54508.07 88888.00 2015-11-23 21:52:49.406 327 11045.08 298.97 54508.03 88888.00 2015-11-23 21:52:49.906 327 11045.14 298.99 54508.02 88888.00 2015-11-23 21:52:50.406 327 11045.16 298.96 54508.07 88888.00 2015-11-23 21:52:50.906 327 11045.08 298.98 54508.05 88888.00 2015-11-23 21:52:51.406 327 11045.05 298.99 54508.11 88888.00 2015-11-23 21:52:51.906 327 11045.07 298.97 54508.09 88888.00 2015-11-23 21:52:52.406 327 11045.10 299.01 54508.03 88888.00 2015-11-23 21:52:52.906 327 11045.10 298.98 54508.02 88888.00 2015-11-23 21:52:53.406 327 11045.08 298.99 54508.03 88888.00 2015-11-23 21:52:53.906 327 11045.05 299.04 54508.08 88888.00 2015-11-23 21:52:54.406 327 11045.03 299.04 54507.98 88888.00 2015-11-23 21:52:54.906 327 11045.04 299.07 54508.00 88888.00 2015-11-23 21:52:55.406 327 11045.07 299.05 54508.05 88888.00 2015-11-23 21:52:55.906 327 11045.05 299.09 54508.13 88888.00 2015-11-23 21:52:56.406 327 11045.13 299.10 54508.14 88888.00 2015-11-23 21:52:56.906 327 11045.11 299.12 54508.00 88888.00 2015-11-23 21:52:57.406 327 11045.10 299.06 54507.93 88888.00 2015-11-23 21:52:57.906 327 11045.11 299.07 54507.87 88888.00 2015-11-23 21:52:58.406 327 11045.18 299.06 54507.93 88888.00 2015-11-23 21:52:58.906 327 11045.16 299.05 54507.89 88888.00 2015-11-23 21:52:59.406 327 11045.10 299.06 54507.96 88888.00 2015-11-23 21:52:59.906 327 11045.08 299.13 54507.93 88888.00 2015-11-23 21:53:00.406 327 11045.11 299.16 54507.91 88888.00 2015-11-23 21:53:00.906 327 11045.16 299.15 54507.89 88888.00 2015-11-23 21:53:01.406 327 11045.11 299.15 54507.87 88888.00 2015-11-23 21:53:01.906 327 11045.08 299.14 54507.90 88888.00 2015-11-23 21:53:02.406 327 11045.07 299.19 54507.92 88888.00 2015-11-23 21:53:02.906 327 11045.09 299.23 54507.98 88888.00 2015-11-23 21:53:03.406 327 11045.04 299.16 54508.00 88888.00 2015-11-23 21:53:03.906 327 11045.05 299.15 54508.03 88888.00 2015-11-23 21:53:04.406 327 11045.08 299.23 54508.07 88888.00 2015-11-23 21:53:04.906 327 11045.14 299.30 54508.04 88888.00 2015-11-23 21:53:05.406 327 11045.09 299.21 54508.00 88888.00 2015-11-23 21:53:05.906 327 11045.09 299.17 54508.00 88888.00 2015-11-23 21:53:06.406 327 11045.05 299.23 54507.98 88888.00 2015-11-23 21:53:06.906 327 11045.09 299.25 54507.96 88888.00 2015-11-23 21:53:07.406 327 11045.07 299.27 54508.03 88888.00 2015-11-23 21:53:07.906 327 11045.07 299.29 54508.04 88888.00 2015-11-23 21:53:08.406 327 11045.02 299.31 54508.03 88888.00 2015-11-23 21:53:08.906 327 11044.97 299.26 54508.07 88888.00 2015-11-23 21:53:09.406 327 11044.99 299.30 54508.04 88888.00 2015-11-23 21:53:09.906 327 11045.02 299.34 54507.95 88888.00 2015-11-23 21:53:10.406 327 11045.03 299.34 54507.93 88888.00 2015-11-23 21:53:10.906 327 11045.04 299.34 54507.98 88888.00 2015-11-23 21:53:11.406 327 11045.05 299.33 54507.98 88888.00 2015-11-23 21:53:11.906 327 11045.07 299.36 54508.03 88888.00 2015-11-23 21:53:12.406 327 11045.03 299.34 54508.08 88888.00 2015-11-23 21:53:12.906 327 11045.04 299.35 54508.08 88888.00 2015-11-23 21:53:13.406 327 11045.00 299.35 54508.14 88888.00 2015-11-23 21:53:13.906 327 11044.98 299.39 54508.17 88888.00 2015-11-23 21:53:14.406 327 11044.95 299.41 54508.18 88888.00 2015-11-23 21:53:14.906 327 11044.97 299.39 54508.18 88888.00 2015-11-23 21:53:15.406 327 11045.00 299.40 54508.20 88888.00 2015-11-23 21:53:15.906 327 11044.98 299.46 54508.14 88888.00 2015-11-23 21:53:16.406 327 11044.97 299.46 54508.13 88888.00 2015-11-23 21:53:16.906 327 11044.98 299.41 54508.18 88888.00 2015-11-23 21:53:17.406 327 11044.93 299.40 54508.14 88888.00 2015-11-23 21:53:17.906 327 11044.92 299.42 54508.10 88888.00 2015-11-23 21:53:18.406 327 11044.94 299.42 54508.09 88888.00 2015-11-23 21:53:18.906 327 11044.94 299.44 54508.13 88888.00 2015-11-23 21:53:19.406 327 11044.94 299.48 54508.12 88888.00 2015-11-23 21:53:19.906 327 11044.92 299.44 54508.14 88888.00 2015-11-23 21:53:20.406 327 11044.95 299.46 54508.19 88888.00 2015-11-23 21:53:20.906 327 11044.99 299.44 54508.20 88888.00 2015-11-23 21:53:21.406 327 11044.95 299.41 54508.21 88888.00 2015-11-23 21:53:21.906 327 11044.98 299.43 54508.18 88888.00 2015-11-23 21:53:22.406 327 11044.99 299.43 54508.22 88888.00 2015-11-23 21:53:22.906 327 11044.97 299.42 54508.19 88888.00 2015-11-23 21:53:23.406 327 11044.97 299.43 54508.19 88888.00 2015-11-23 21:53:23.906 327 11045.00 299.44 54508.22 88888.00 2015-11-23 21:53:24.406 327 11045.05 299.44 54508.29 88888.00 2015-11-23 21:53:24.906 327 11045.04 299.44 54508.20 88888.00 2015-11-23 21:53:25.406 327 11044.94 299.49 54508.21 88888.00 2015-11-23 21:53:25.906 327 11044.97 299.49 54508.27 88888.00 2015-11-23 21:53:26.406 327 11045.00 299.50 54508.26 88888.00 2015-11-23 21:53:26.906 327 11045.02 299.51 54508.28 88888.00 2015-11-23 21:53:27.406 327 11045.00 299.50 54508.20 88888.00 2015-11-23 21:53:27.906 327 11045.02 299.52 54508.08 88888.00 2015-11-23 21:53:28.406 327 11045.02 299.49 54508.14 88888.00 2015-11-23 21:53:28.906 327 11045.04 299.53 54508.21 88888.00 2015-11-23 21:53:29.406 327 11045.07 299.56 54508.19 88888.00 2015-11-23 21:53:29.906 327 11045.02 299.49 54508.24 88888.00 2015-11-23 21:53:30.406 327 11045.03 299.47 54508.33 88888.00 2015-11-23 21:53:30.906 327 11045.04 299.50 54508.27 88888.00 2015-11-23 21:53:31.406 327 11045.09 299.46 54508.24 88888.00 2015-11-23 21:53:31.906 327 11045.11 299.50 54508.27 88888.00 2015-11-23 21:53:32.406 327 11045.13 299.51 54508.21 88888.00 2015-11-23 21:53:32.906 327 11045.13 299.55 54508.20 88888.00 2015-11-23 21:53:33.406 327 11045.16 299.57 54508.30 88888.00 2015-11-23 21:53:33.906 327 11045.15 299.55 54508.31 88888.00 2015-11-23 21:53:34.406 327 11045.08 299.55 54508.34 88888.00 2015-11-23 21:53:34.906 327 11045.13 299.57 54508.31 88888.00 2015-11-23 21:53:35.407 327 11045.16 299.60 54508.30 88888.00 2015-11-23 21:53:35.907 327 11045.23 299.61 54508.21 88888.00 2015-11-23 21:53:36.407 327 11045.16 299.63 54508.29 88888.00 2015-11-23 21:53:36.907 327 11045.16 299.65 54508.34 88888.00 2015-11-23 21:53:37.407 327 11045.13 299.58 54508.36 88888.00 2015-11-23 21:53:37.907 327 11045.11 299.60 54508.30 88888.00 2015-11-23 21:53:38.407 327 11045.14 299.63 54508.29 88888.00 2015-11-23 21:53:38.907 327 11045.15 299.72 54508.21 88888.00 2015-11-23 21:53:39.407 327 11045.14 299.73 54508.18 88888.00 2015-11-23 21:53:39.907 327 11045.19 299.68 54508.22 88888.00 2015-11-23 21:53:40.407 327 11045.18 299.68 54508.18 88888.00 2015-11-23 21:53:40.907 327 11045.16 299.71 54508.14 88888.00 2015-11-23 21:53:41.407 327 11045.19 299.73 54508.17 88888.00 2015-11-23 21:53:41.907 327 11045.24 299.75 54508.14 88888.00 2015-11-23 21:53:42.407 327 11045.20 299.72 54508.18 88888.00 2015-11-23 21:53:42.907 327 11045.18 299.66 54508.22 88888.00 2015-11-23 21:53:43.407 327 11045.19 299.73 54508.25 88888.00 2015-11-23 21:53:43.907 327 11045.19 299.75 54508.19 88888.00 2015-11-23 21:53:44.407 327 11045.25 299.80 54508.11 88888.00 2015-11-23 21:53:44.907 327 11045.23 299.77 54508.13 88888.00 2015-11-23 21:53:45.407 327 11045.23 299.85 54508.16 88888.00 2015-11-23 21:53:45.907 327 11045.25 299.89 54508.10 88888.00 2015-11-23 21:53:46.407 327 11045.24 299.86 54508.09 88888.00 2015-11-23 21:53:46.907 327 11045.25 299.84 54508.11 88888.00 2015-11-23 21:53:47.407 327 11045.24 299.86 54508.12 88888.00 2015-11-23 21:53:47.907 327 11045.24 299.84 54508.07 88888.00 2015-11-23 21:53:48.407 327 11045.24 299.88 54508.01 88888.00 2015-11-23 21:53:48.907 327 11045.23 299.94 54508.11 88888.00 2015-11-23 21:53:49.407 327 11045.25 299.97 54508.09 88888.00 2015-11-23 21:53:49.907 327 11045.28 300.05 54508.00 88888.00 2015-11-23 21:53:50.407 327 11045.26 300.07 54508.03 88888.00 2015-11-23 21:53:50.907 327 11045.31 300.05 54508.10 88888.00 2015-11-23 21:53:51.407 327 11045.40 300.14 54508.11 88888.00 2015-11-23 21:53:51.907 327 11045.52 300.29 54508.09 88888.00 2015-11-23 21:53:52.407 327 11045.71 300.33 54508.05 88888.00 2015-11-23 21:53:52.907 327 11045.79 300.26 54508.09 88888.00 2015-11-23 21:53:53.407 327 11045.84 300.29 54508.07 88888.00 2015-11-23 21:53:53.907 327 11045.86 300.34 54508.05 88888.00 2015-11-23 21:53:54.407 327 11045.86 300.41 54508.05 88888.00 2015-11-23 21:53:54.907 327 11045.81 300.41 54508.00 88888.00 2015-11-23 21:53:55.407 327 11045.83 300.37 54507.94 88888.00 2015-11-23 21:53:55.907 327 11045.83 300.33 54508.00 88888.00 2015-11-23 21:53:56.407 327 11045.86 300.39 54508.03 88888.00 2015-11-23 21:53:56.907 327 11045.88 300.41 54508.03 88888.00 2015-11-23 21:53:57.407 327 11045.87 300.43 54508.12 88888.00 2015-11-23 21:53:57.907 327 11045.91 300.43 54508.12 88888.00 2015-11-23 21:53:58.407 327 11045.92 300.40 54508.10 88888.00 2015-11-23 21:53:58.907 327 11045.89 300.43 54508.05 88888.00 2015-11-23 21:53:59.407 327 11045.92 300.39 54508.07 88888.00 2015-11-23 21:53:59.907 327 11045.86 300.37 54508.01 88888.00 2015-11-23 21:54:00.407 327 11045.89 300.42 54508.02 88888.00 2015-11-23 21:54:00.907 327 11045.93 300.43 54507.89 88888.00 2015-11-23 21:54:01.407 327 11045.82 300.42 54507.66 88888.00 2015-11-23 21:54:01.907 327 11045.65 300.31 54507.43 88888.00 2015-11-23 21:54:02.407 327 11045.50 300.01 54507.16 88888.00 2015-11-23 21:54:02.907 327 11045.45 299.77 54506.95 88888.00 2015-11-23 21:54:03.407 327 11045.41 299.67 54506.76 88888.00 2015-11-23 21:54:03.907 327 11045.36 299.66 54506.71 88888.00 2015-11-23 21:54:04.407 327 11045.37 299.61 54506.68 88888.00 2015-11-23 21:54:04.907 327 11045.35 299.60 54506.66 88888.00 2015-11-23 21:54:05.407 327 11045.35 299.52 54506.63 88888.00 2015-11-23 21:54:05.907 327 11045.37 299.53 54506.60 88888.00 2015-11-23 21:54:06.407 327 11045.42 299.53 54506.46 88888.00 2015-11-23 21:54:06.907 327 11045.34 299.52 54506.41 88888.00 2015-11-23 21:54:07.407 327 11045.31 299.53 54506.41 88888.00 2015-11-23 21:54:07.907 327 11045.39 299.58 54506.38 88888.00 2015-11-23 21:54:08.407 327 11045.34 299.53 54506.28 88888.00 2015-11-23 21:54:08.907 327 11045.39 299.56 54506.27 88888.00 2015-11-23 21:54:09.407 327 11045.42 299.61 54506.34 88888.00 2015-11-23 21:54:09.907 327 11045.49 299.63 54506.42 88888.00 2015-11-23 21:54:10.407 327 11045.51 299.66 54506.51 88888.00 2015-11-23 21:54:10.907 327 11045.47 299.67 54506.52 88888.00 2015-11-23 21:54:11.407 327 11045.52 299.65 54506.51 88888.00 2015-11-23 21:54:11.907 327 11045.44 299.58 54506.49 88888.00 2015-11-23 21:54:12.407 327 11045.52 299.58 54506.38 88888.00 2015-11-23 21:54:12.907 327 11045.52 299.63 54506.36 88888.00 2015-11-23 21:54:13.407 327 11045.51 299.59 54506.43 88888.00 2015-11-23 21:54:13.907 327 11045.51 299.55 54506.47 88888.00 2015-11-23 21:54:14.407 327 11045.56 299.57 54506.46 88888.00 2015-11-23 21:54:14.907 327 11045.60 299.59 54506.43 88888.00 2015-11-23 21:54:15.407 327 11045.58 299.58 54506.41 88888.00 2015-11-23 21:54:15.907 327 11045.54 299.61 54506.35 88888.00 2015-11-23 21:54:16.407 327 11045.52 299.68 54506.29 88888.00 2015-11-23 21:54:16.907 327 11045.54 299.71 54506.24 88888.00 2015-11-23 21:54:17.407 327 11045.54 299.75 54506.12 88888.00 2015-11-23 21:54:17.907 327 11045.56 299.76 54506.16 88888.00 2015-11-23 21:54:18.407 327 11045.55 299.81 54506.17 88888.00 2015-11-23 21:54:18.907 327 11045.56 299.82 54506.11 88888.00 2015-11-23 21:54:19.407 327 11045.45 299.85 54505.98 88888.00 2015-11-23 21:54:19.907 327 11045.44 299.91 54506.01 88888.00 2015-11-23 21:54:20.407 327 11045.50 299.92 54506.03 88888.00 2015-11-23 21:54:20.907 327 11045.46 300.00 54506.14 88888.00 2015-11-23 21:54:21.407 327 11045.41 300.09 54506.17 88888.00 2015-11-23 21:54:21.907 327 11045.39 300.12 54506.20 88888.00 2015-11-23 21:54:22.407 327 11045.49 300.32 54506.46 88888.00 2015-11-23 21:54:22.907 327 11045.58 300.57 54506.76 88888.00 2015-11-23 21:54:23.407 327 11045.67 300.69 54506.98 88888.00 2015-11-23 21:54:23.907 327 11045.70 300.70 54507.13 88888.00 2015-11-23 21:54:24.407 327 11045.72 300.70 54507.24 88888.00 2015-11-23 21:54:24.907 327 11045.77 300.73 54507.29 88888.00 2015-11-23 21:54:25.407 327 11045.81 300.75 54507.37 88888.00 2015-11-23 21:54:25.907 327 11045.84 300.77 54507.46 88888.00 2015-11-23 21:54:26.407 327 11045.89 300.75 54507.50 88888.00 2015-11-23 21:54:26.907 327 11045.87 300.74 54507.51 88888.00 2015-11-23 21:54:27.407 327 11045.81 300.71 54507.83 88888.00 2015-11-23 21:54:27.907 327 11045.92 300.71 54507.96 88888.00 2015-11-23 21:54:28.407 327 11046.01 300.78 54507.56 88888.00 2015-11-23 21:54:28.907 327 11046.12 300.74 54507.20 88888.00 2015-11-23 21:54:29.407 327 11046.23 300.62 54507.22 88888.00 2015-11-23 21:54:29.907 327 11046.28 300.64 54507.41 88888.00 2015-11-23 21:54:30.407 327 11046.26 300.57 54507.84 88888.00 2015-11-23 21:54:30.907 327 11046.20 300.53 54507.78 88888.00 2015-11-23 21:54:31.407 327 11046.22 300.48 54507.73 88888.00 2015-11-23 21:54:31.907 327 11046.28 300.47 54507.11 88888.00 2015-11-23 21:54:32.407 327 11046.24 300.49 54506.85 88888.00 2015-11-23 21:54:32.907 327 11046.25 300.47 54506.80 88888.00 2015-11-23 21:54:33.407 327 11046.28 300.50 54506.73 88888.00 2015-11-23 21:54:33.907 327 11046.29 300.57 54506.73 88888.00 2015-11-23 21:54:34.407 327 11046.28 300.74 54506.63 88888.00 2015-11-23 21:54:34.907 327 11046.23 300.82 54506.55 88888.00 2015-11-23 21:54:35.407 327 11046.14 300.82 54506.44 88888.00 2015-11-23 21:54:35.907 327 11046.13 300.87 54506.37 88888.00 2015-11-23 21:54:36.407 327 11046.07 300.95 54506.40 88888.00 2015-11-23 21:54:36.907 327 11045.97 300.99 54506.36 88888.00 2015-11-23 21:54:37.407 327 11045.87 300.92 54506.33 88888.00 2015-11-23 21:54:37.907 327 11045.83 300.85 54506.32 88888.00 2015-11-23 21:54:38.407 327 11045.86 300.90 54506.34 88888.00 2015-11-23 21:54:38.907 327 11045.89 301.02 54506.46 88888.00 2015-11-23 21:54:39.407 327 11045.92 301.07 54506.47 88888.00 2015-11-23 21:54:39.907 327 11045.93 301.03 54506.40 88888.00 2015-11-23 21:54:40.407 327 11045.99 300.96 54506.38 88888.00 2015-11-23 21:54:40.907 327 11045.99 300.90 54506.46 88888.00 2015-11-23 21:54:41.407 327 11045.94 300.86 54506.58 88888.00 2015-11-23 21:54:41.907 327 11045.99 300.90 54506.67 88888.00 2015-11-23 21:54:42.407 327 11046.04 300.91 54506.61 88888.00 2015-11-23 21:54:42.907 327 11045.97 300.98 54506.68 88888.00 2015-11-23 21:54:43.407 327 11045.96 300.98 54506.71 88888.00 2015-11-23 21:54:43.907 327 11045.93 301.04 54506.71 88888.00 2015-11-23 21:54:44.407 327 11045.88 301.09 54506.69 88888.00 2015-11-23 21:54:44.907 327 11045.84 301.05 54506.86 88888.00 2015-11-23 21:54:45.407 327 11045.86 301.05 54506.96 88888.00 2015-11-23 21:54:45.907 327 11045.76 301.09 54507.06 88888.00 2015-11-23 21:54:46.407 327 11045.60 301.07 54507.13 88888.00 2015-11-23 21:54:46.907 327 11045.42 300.94 54507.14 88888.00 2015-11-23 21:54:47.407 327 11045.31 300.86 54507.52 88888.00 2015-11-23 21:54:47.907 327 11045.26 300.79 54507.76 88888.00 2015-11-23 21:54:48.407 327 11045.34 300.75 54507.41 88888.00 2015-11-23 21:54:48.907 327 11045.37 300.77 54507.45 88888.00 2015-11-23 21:54:49.407 327 11045.35 300.75 54507.48 88888.00 2015-11-23 21:54:49.907 327 11045.34 300.78 54507.43 88888.00 2015-11-23 21:54:50.407 327 11045.36 300.82 54507.45 88888.00 2015-11-23 21:54:50.907 327 11045.31 300.83 54507.48 88888.00 2015-11-23 21:54:51.407 327 11045.36 300.79 54507.49 88888.00 2015-11-23 21:54:51.907 327 11045.39 300.77 54507.54 88888.00 2015-11-23 21:54:52.407 327 11045.37 300.75 54507.56 88888.00 2015-11-23 21:54:52.907 327 11045.35 300.78 54507.63 88888.00 2015-11-23 21:54:53.407 327 11045.39 300.78 54507.55 88888.00 2015-11-23 21:54:53.907 327 11045.40 300.86 54507.51 88888.00 2015-11-23 21:54:54.407 327 11045.42 300.90 54507.49 88888.00 2015-11-23 21:54:54.907 327 11045.47 300.91 54507.58 88888.00 2015-11-23 21:54:55.407 327 11045.49 300.88 54507.66 88888.00 2015-11-23 21:54:55.907 327 11045.46 300.90 54507.56 88888.00 2015-11-23 21:54:56.407 327 11045.52 300.94 54507.54 88888.00 2015-11-23 21:54:56.907 327 11045.55 300.92 54507.55 88888.00 2015-11-23 21:54:57.407 327 11045.57 300.86 54507.57 88888.00 2015-11-23 21:54:57.907 327 11045.50 300.87 54507.98 88888.00 2015-11-23 21:54:58.407 327 11045.44 300.86 54508.17 88888.00 2015-11-23 21:54:58.907 327 11045.51 300.87 54508.09 88888.00 2015-11-23 21:54:59.407 327 11045.55 300.90 54508.14 88888.00 2015-11-23 21:54:59.907 327 11045.60 300.87 54507.78 88888.00 2015-11-23 21:55:00.407 327 11045.60 300.84 54507.40 88888.00 2015-11-23 21:55:00.907 327 11045.66 300.85 54507.40 88888.00 2015-11-23 21:55:01.407 327 11045.71 300.85 54507.46 88888.00 2015-11-23 21:55:01.907 327 11045.71 300.86 54507.52 88888.00 2015-11-23 21:55:02.407 327 11045.76 300.82 54507.43 88888.00 2015-11-23 21:55:02.907 327 11045.71 300.88 54507.46 88888.00 2015-11-23 21:55:03.407 327 11045.75 300.90 54507.43 88888.00 2015-11-23 21:55:03.907 327 11045.86 300.85 54507.39 88888.00 2015-11-23 21:55:04.407 327 11045.88 300.83 54507.42 88888.00 2015-11-23 21:55:04.907 327 11045.87 300.82 54507.28 88888.00 2015-11-23 21:55:05.407 327 11045.84 300.79 54507.24 88888.00 2015-11-23 21:55:05.907 327 11045.87 300.83 54507.39 88888.00 2015-11-23 21:55:06.407 327 11045.92 300.85 54507.51 88888.00 2015-11-23 21:55:06.907 327 11045.93 300.79 54507.54 88888.00 2015-11-23 21:55:07.407 327 11045.93 300.73 54507.45 88888.00 2015-11-23 21:55:07.907 327 11045.96 300.77 54507.42 88888.00 2015-11-23 21:55:08.407 327 11045.98 300.77 54507.43 88888.00 2015-11-23 21:55:08.907 327 11046.02 300.73 54507.41 88888.00 2015-11-23 21:55:09.407 327 11045.94 300.71 54507.34 88888.00 2015-11-23 21:55:09.907 327 11045.97 300.77 54507.38 88888.00 2015-11-23 21:55:10.407 327 11046.03 300.76 54507.41 88888.00 2015-11-23 21:55:10.907 327 11046.05 300.73 54507.34 88888.00 2015-11-23 21:55:11.407 327 11046.08 300.73 54507.32 88888.00 2015-11-23 21:55:11.907 327 11046.10 300.73 54507.33 88888.00 2015-11-23 21:55:12.407 327 11046.13 300.69 54507.33 88888.00 2015-11-23 21:55:12.907 327 11046.15 300.67 54507.42 88888.00 2015-11-23 21:55:13.407 327 11046.14 300.66 54507.39 88888.00 2015-11-23 21:55:13.907 327 11046.18 300.73 54507.34 88888.00 2015-11-23 21:55:14.407 327 11046.10 300.75 54507.35 88888.00 2015-11-23 21:55:14.907 327 11046.13 300.78 54507.34 88888.00 2015-11-23 21:55:15.407 327 11046.12 300.76 54507.29 88888.00 2015-11-23 21:55:15.907 327 11046.13 300.74 54507.30 88888.00 2015-11-23 21:55:16.407 327 11046.15 300.73 54507.30 88888.00 2015-11-23 21:55:16.907 327 11046.15 300.73 54507.30 88888.00 2015-11-23 21:55:17.407 327 11046.12 300.73 54507.31 88888.00 2015-11-23 21:55:17.907 327 11046.14 300.74 54507.32 88888.00 2015-11-23 21:55:18.407 327 11046.19 300.74 54507.28 88888.00 2015-11-23 21:55:18.907 327 11046.23 300.81 54507.23 88888.00 2015-11-23 21:55:19.407 327 11046.31 300.82 54507.21 88888.00 2015-11-23 21:55:19.907 327 11046.38 300.81 54507.14 88888.00 2015-11-23 21:55:20.407 327 11046.44 300.84 54507.19 88888.00 2015-11-23 21:55:20.907 327 11046.49 300.93 54507.14 88888.00 2015-11-23 21:55:21.407 327 11046.52 300.88 54507.13 88888.00 2015-11-23 21:55:21.907 327 11046.62 300.92 54507.20 88888.00 2015-11-23 21:55:22.407 327 11046.66 300.95 54507.14 88888.00 2015-11-23 21:55:22.907 327 11046.72 300.98 54507.11 88888.00 2015-11-23 21:55:23.407 327 11046.80 301.05 54507.07 88888.00 2015-11-23 21:55:23.907 327 11046.77 301.07 54507.03 88888.00 2015-11-23 21:55:24.407 327 11046.82 301.05 54506.95 88888.00 2015-11-23 21:55:24.907 327 11046.81 301.11 54506.96 88888.00 2015-11-23 21:55:25.407 327 11046.83 301.13 54506.98 88888.00 2015-11-23 21:55:25.907 327 11046.87 301.12 54506.99 88888.00 2015-11-23 21:55:26.407 327 11046.91 301.15 54507.00 88888.00 2015-11-23 21:55:26.907 327 11046.90 301.21 54506.98 88888.00 2015-11-23 21:55:27.407 327 11046.87 301.20 54507.07 88888.00 2015-11-23 21:55:27.907 327 11046.86 301.21 54507.12 88888.00 2015-11-23 21:55:28.407 327 11046.80 301.30 54507.11 88888.00 2015-11-23 21:55:28.907 327 11046.82 301.30 54507.00 88888.00 2015-11-23 21:55:29.407 327 11046.80 301.33 54506.98 88888.00 2015-11-23 21:55:29.907 327 11046.67 301.36 54507.03 88888.00 2015-11-23 21:55:30.407 327 11046.67 301.38 54506.97 88888.00 2015-11-23 21:55:30.907 327 11046.72 301.42 54506.98 88888.00 2015-11-23 21:55:31.407 327 11046.71 301.42 54506.99 88888.00 2015-11-23 21:55:31.907 327 11046.67 301.41 54507.05 88888.00 2015-11-23 21:55:32.407 327 11046.65 301.46 54506.99 88888.00 2015-11-23 21:55:32.907 327 11046.61 301.54 54506.99 88888.00 2015-11-23 21:55:33.407 327 11046.64 301.52 54506.88 88888.00 2015-11-23 21:55:33.907 327 11046.65 301.50 54506.86 88888.00 2015-11-23 21:55:34.407 327 11046.60 301.57 54506.95 88888.00 2015-11-23 21:55:34.907 327 11046.61 301.61 54506.88 88888.00 2015-11-23 21:55:35.407 327 11046.60 301.59 54506.86 88888.00 2015-11-23 21:55:35.907 327 11046.59 301.54 54506.82 88888.00 2015-11-23 21:55:36.407 327 11046.55 301.62 54506.80 88888.00 2015-11-23 21:55:36.907 327 11046.59 301.63 54506.75 88888.00 2015-11-23 21:55:37.407 327 11046.64 301.75 54506.68 88888.00 2015-11-23 21:55:37.907 327 11046.71 301.78 54506.58 88888.00 2015-11-23 21:55:38.407 327 11046.70 301.78 54506.59 88888.00 2015-11-23 21:55:38.907 327 11046.72 301.83 54506.60 88888.00 2015-11-23 21:55:39.407 327 11046.71 301.84 54506.55 88888.00 2015-11-23 21:55:39.907 327 11046.67 301.87 54506.53 88888.00 2015-11-23 21:55:40.407 327 11046.72 301.83 54506.44 88888.00 2015-11-23 21:55:40.907 327 11046.77 301.86 54506.33 88888.00 2015-11-23 21:55:41.407 327 11046.77 301.89 54506.27 88888.00 2015-11-23 21:55:41.907 327 11046.85 301.86 54506.14 88888.00 2015-11-23 21:55:42.407 327 11046.86 301.86 54506.06 88888.00 2015-11-23 21:55:42.907 327 11046.82 301.85 54506.08 88888.00 2015-11-23 21:55:43.407 327 11046.82 301.80 54506.11 88888.00 2015-11-23 21:55:43.907 327 11046.80 301.81 54506.26 88888.00 2015-11-23 21:55:44.407 327 11046.72 301.78 54506.32 88888.00 2015-11-23 21:55:44.907 327 11046.70 301.74 54506.38 88888.00 2015-11-23 21:55:45.407 327 11046.60 301.78 54506.55 88888.00 2015-11-23 21:55:45.907 327 11046.47 301.77 54506.70 88888.00 2015-11-23 21:55:46.407 327 11046.43 301.81 54506.79 88888.00 2015-11-23 21:55:46.907 327 11046.39 301.87 54506.82 88888.00 2015-11-23 21:55:47.407 327 11046.36 301.89 54506.91 88888.00 2015-11-23 21:55:47.907 327 11046.38 301.92 54507.06 88888.00 2015-11-23 21:55:48.407 327 11046.40 301.92 54507.08 88888.00 2015-11-23 21:55:48.907 327 11046.44 301.93 54507.15 88888.00 2015-11-23 21:55:49.407 327 11046.44 301.97 54507.20 88888.00 2015-11-23 21:55:49.907 327 11046.41 302.05 54507.32 88888.00 2015-11-23 21:55:50.407 327 11046.44 302.04 54507.40 88888.00 2015-11-23 21:55:50.907 327 11046.41 302.05 54507.37 88888.00 2015-11-23 21:55:51.407 327 11046.43 301.99 54507.32 88888.00 2015-11-23 21:55:51.907 327 11046.44 302.02 54507.38 88888.00 2015-11-23 21:55:52.407 327 11046.40 302.09 54507.34 88888.00 2015-11-23 21:55:52.907 327 11046.40 302.09 54507.37 88888.00 2015-11-23 21:55:53.407 327 11046.40 302.06 54507.41 88888.00 2015-11-23 21:55:53.907 327 11046.43 302.08 54507.37 88888.00 2015-11-23 21:55:54.407 327 11046.46 302.09 54507.37 88888.00 2015-11-23 21:55:54.907 327 11046.43 302.11 54507.37 88888.00 2015-11-23 21:55:55.407 327 11046.36 302.06 54507.32 88888.00 2015-11-23 21:55:55.907 327 11046.39 302.04 54507.28 88888.00 2015-11-23 21:55:56.407 327 11046.34 302.04 54507.38 88888.00 2015-11-23 21:55:56.907 327 11046.33 302.10 54507.50 88888.00 2015-11-23 21:55:57.407 327 11046.33 302.11 54507.45 88888.00 2015-11-23 21:55:57.907 327 11046.38 302.04 54507.45 88888.00 2015-11-23 21:55:58.407 327 11046.40 302.09 54507.52 88888.00 2015-11-23 21:55:58.907 327 11046.38 302.06 54507.49 88888.00 2015-11-23 21:55:59.407 327 11046.38 302.09 54507.51 88888.00 2015-11-23 21:55:59.907 327 11046.34 302.03 54507.49 88888.00 2015-11-23 21:56:00.407 327 11046.35 301.99 54507.45 88888.00 2015-11-23 21:56:00.907 327 11046.36 302.01 54507.42 88888.00 2015-11-23 21:56:01.407 327 11046.39 302.05 54507.50 88888.00 2015-11-23 21:56:01.907 327 11046.34 302.03 54507.52 88888.00 2015-11-23 21:56:02.407 327 11046.38 302.03 54507.56 88888.00 2015-11-23 21:56:02.907 327 11046.39 302.02 54507.47 88888.00 2015-11-23 21:56:03.407 327 11046.38 302.09 54507.37 88888.00 2015-11-23 21:56:03.907 327 11046.36 302.04 54507.40 88888.00 2015-11-23 21:56:04.407 327 11046.39 302.12 54507.48 88888.00 2015-11-23 21:56:04.907 327 11046.41 302.13 54507.48 88888.00 2015-11-23 21:56:05.407 327 11046.40 302.16 54507.55 88888.00 2015-11-23 21:56:05.907 327 11046.34 302.18 54507.54 88888.00 2015-11-23 21:56:06.407 327 11046.35 302.09 54507.50 88888.00 2015-11-23 21:56:06.907 327 11046.35 302.04 54507.54 88888.00 2015-11-23 21:56:07.407 327 11046.38 302.04 54507.50 88888.00 2015-11-23 21:56:07.907 327 11046.33 302.02 54507.45 88888.00 2015-11-23 21:56:08.407 327 11046.30 302.03 54507.48 88888.00 2015-11-23 21:56:08.907 327 11046.35 302.05 54507.47 88888.00 2015-11-23 21:56:09.407 327 11046.36 302.04 54507.55 88888.00 2015-11-23 21:56:09.907 327 11046.34 302.09 54507.54 88888.00 2015-11-23 21:56:10.407 327 11046.29 302.18 54507.55 88888.00 2015-11-23 21:56:10.907 327 11046.35 302.19 54507.57 88888.00 2015-11-23 21:56:11.407 327 11046.33 302.14 54507.60 88888.00 2015-11-23 21:56:11.907 327 11046.33 302.14 54507.60 88888.00 2015-11-23 21:56:12.407 327 11046.39 302.16 54507.61 88888.00 2015-11-23 21:56:12.907 327 11046.38 302.16 54507.60 88888.00 2015-11-23 21:56:13.407 327 11046.35 302.18 54507.49 88888.00 2015-11-23 21:56:13.907 327 11046.38 302.13 54507.61 88888.00 2015-11-23 21:56:14.407 327 11046.41 302.13 54507.63 88888.00 2015-11-23 21:56:14.907 327 11046.41 302.17 54507.60 88888.00 2015-11-23 21:56:15.407 327 11046.41 302.20 54507.58 88888.00 2015-11-23 21:56:15.907 327 11046.38 302.14 54507.64 88888.00 2015-11-23 21:56:16.407 327 11046.41 302.20 54507.64 88888.00 2015-11-23 21:56:16.907 327 11046.38 302.29 54507.56 88888.00 2015-11-23 21:56:17.407 327 11046.41 302.20 54507.48 88888.00 2015-11-23 21:56:17.907 327 11046.41 302.16 54507.54 88888.00 2015-11-23 21:56:18.407 327 11046.41 302.16 54507.51 88888.00 2015-11-23 21:56:18.907 327 11046.39 302.17 54507.51 88888.00 2015-11-23 21:56:19.407 327 11046.41 302.23 54507.54 88888.00 2015-11-23 21:56:19.907 327 11046.38 302.18 54507.55 88888.00 2015-11-23 21:56:20.407 327 11046.41 302.17 54507.63 88888.00 2015-11-23 21:56:20.907 327 11046.40 302.19 54507.61 88888.00 2015-11-23 21:56:21.407 327 11046.39 302.19 54507.56 88888.00 2015-11-23 21:56:21.907 327 11046.39 302.17 54507.52 88888.00 2015-11-23 21:56:22.407 327 11046.35 302.12 54507.54 88888.00 2015-11-23 21:56:22.907 327 11046.38 302.19 54507.51 88888.00 2015-11-23 21:56:23.407 327 11046.43 302.18 54507.49 88888.00 2015-11-23 21:56:23.907 327 11046.43 302.13 54507.43 88888.00 2015-11-23 21:56:24.407 327 11046.41 302.22 54507.43 88888.00 2015-11-23 21:56:24.907 327 11046.46 302.17 54507.43 88888.00 2015-11-23 21:56:25.407 327 11046.46 302.19 54507.47 88888.00 2015-11-23 21:56:25.907 327 11046.44 302.19 54507.39 88888.00 2015-11-23 21:56:26.407 327 11046.41 302.20 54507.38 88888.00 2015-11-23 21:56:26.907 327 11046.44 302.25 54507.37 88888.00 2015-11-23 21:56:27.407 327 11046.50 302.22 54507.31 88888.00 2015-11-23 21:56:27.907 327 11046.57 302.22 54507.26 88888.00 2015-11-23 21:56:28.407 327 11046.59 302.23 54507.21 88888.00 2015-11-23 21:56:28.907 327 11046.62 302.29 54507.25 88888.00 2015-11-23 21:56:29.407 327 11046.72 302.29 54507.24 88888.00 2015-11-23 21:56:29.907 327 11046.67 302.35 54507.15 88888.00 2015-11-23 21:56:30.407 327 11046.64 302.33 54507.06 88888.00 2015-11-23 21:56:30.907 327 11046.67 302.40 54507.08 88888.00 2015-11-23 21:56:31.407 327 11046.69 302.52 54507.10 88888.00 2015-11-23 21:56:31.907 327 11046.61 302.52 54507.02 88888.00 2015-11-23 21:56:32.407 327 11046.56 302.54 54506.89 88888.00 2015-11-23 21:56:32.907 327 11046.52 302.55 54506.88 88888.00 2015-11-23 21:56:33.407 327 11046.50 302.57 54506.96 88888.00 2015-11-23 21:56:33.907 327 11046.50 302.56 54506.93 88888.00 2015-11-23 21:56:34.407 327 11046.49 302.51 54506.93 88888.00 2015-11-23 21:56:34.907 327 11046.49 302.52 54506.91 88888.00 2015-11-23 21:56:35.407 327 11046.50 302.53 54506.93 88888.00 2015-11-23 21:56:35.907 327 11046.52 302.53 54506.91 88888.00 2015-11-23 21:56:36.407 327 11046.51 302.52 54506.95 88888.00 2015-11-23 21:56:36.907 327 11046.52 302.48 54506.97 88888.00 2015-11-23 21:56:37.407 327 11046.54 302.52 54506.97 88888.00 2015-11-23 21:56:37.907 327 11046.52 302.48 54507.00 88888.00 2015-11-23 21:56:38.407 327 11046.59 302.48 54507.04 88888.00 2015-11-23 21:56:38.907 327 11046.52 302.48 54506.96 88888.00 2015-11-23 21:56:39.407 327 11046.54 302.52 54507.02 88888.00 2015-11-23 21:56:39.907 327 11046.54 302.51 54507.04 88888.00 2015-11-23 21:56:40.407 327 11046.55 302.47 54506.93 88888.00 2015-11-23 21:56:40.907 327 11046.57 302.47 54507.10 88888.00 2015-11-23 21:56:41.407 327 11046.59 302.47 54507.23 88888.00 2015-11-23 21:56:41.907 327 11046.57 302.46 54507.15 88888.00 2015-11-23 21:56:42.407 327 11046.52 302.40 54506.95 88888.00 2015-11-23 21:56:42.907 327 11046.52 302.42 54506.93 88888.00 2015-11-23 21:56:43.407 327 11046.56 302.39 54507.05 88888.00 2015-11-23 21:56:43.907 327 11046.62 302.39 54507.14 88888.00 2015-11-23 21:56:44.407 327 11046.64 302.46 54507.19 88888.00 2015-11-23 21:56:44.907 327 11046.61 302.43 54507.15 88888.00 2015-11-23 21:56:45.408 327 11046.60 302.36 54507.13 88888.00 2015-11-23 21:56:45.908 327 11046.60 302.34 54507.21 88888.00 2015-11-23 21:56:46.408 327 11046.65 302.36 54507.20 88888.00 2015-11-23 21:56:46.908 327 11046.67 302.35 54507.16 88888.00 2015-11-23 21:56:47.408 327 11046.67 302.31 54507.14 88888.00 2015-11-23 21:56:47.908 327 11046.70 302.34 54507.12 88888.00 2015-11-23 21:56:48.408 327 11046.69 302.33 54507.13 88888.00 2015-11-23 21:56:48.908 327 11046.71 302.34 54507.25 88888.00 2015-11-23 21:56:49.408 327 11046.76 302.31 54507.25 88888.00 2015-11-23 21:56:49.908 327 11046.77 302.30 54507.19 88888.00 2015-11-23 21:56:50.408 327 11046.83 302.31 54507.06 88888.00 2015-11-23 21:56:50.908 327 11046.90 302.34 54507.00 88888.00 2015-11-23 21:56:51.408 327 11046.88 302.39 54506.98 88888.00 2015-11-23 21:56:51.908 327 11046.97 302.35 54506.96 88888.00 2015-11-23 21:56:52.408 327 11047.01 302.35 54506.88 88888.00 2015-11-23 21:56:52.908 327 11047.03 302.33 54506.85 88888.00 2015-11-23 21:56:53.408 327 11047.07 302.34 54506.87 88888.00 2015-11-23 21:56:53.908 327 11047.04 302.40 54506.78 88888.00 2015-11-23 21:56:54.408 327 11047.06 302.46 54506.70 88888.00 2015-11-23 21:56:54.908 327 11047.12 302.40 54506.68 88888.00 2015-11-23 21:56:55.408 327 11047.18 302.40 54506.78 88888.00 2015-11-23 21:56:55.908 327 11047.18 302.39 54506.72 88888.00 2015-11-23 21:56:56.408 327 11047.20 302.35 54506.68 88888.00 2015-11-23 21:56:56.908 327 11047.16 302.33 54506.68 88888.00 2015-11-23 21:56:57.408 327 11047.16 302.38 54506.68 88888.00 2015-11-23 21:56:57.908 327 11047.12 302.35 54506.60 88888.00 2015-11-23 21:56:58.408 327 11047.08 302.34 54506.53 88888.00 2015-11-23 21:56:58.908 327 11047.08 302.37 54506.55 88888.00 2015-11-23 21:56:59.408 327 11047.12 302.38 54506.53 88888.00 2015-11-23 21:56:59.908 327 11047.12 302.40 54506.47 88888.00 2015-11-23 21:57:00.408 327 11047.14 302.43 54506.44 88888.00 2015-11-23 21:57:00.908 327 11047.12 302.42 54506.52 88888.00 2015-11-23 21:57:01.408 327 11047.12 302.43 54506.51 88888.00 2015-11-23 21:57:01.908 327 11047.12 302.40 54506.51 88888.00 2015-11-23 21:57:02.408 327 11047.17 302.38 54506.52 88888.00 2015-11-23 21:57:02.908 327 11047.22 302.40 54506.55 88888.00 2015-11-23 21:57:03.408 327 11047.27 302.38 54506.68 88888.00 2015-11-23 21:57:03.908 327 11047.27 302.35 54506.71 88888.00 2015-11-23 21:57:04.408 327 11047.27 302.36 54506.81 88888.00 2015-11-23 21:57:04.908 327 11047.35 302.40 54506.86 88888.00 2015-11-23 21:57:05.408 327 11047.37 302.42 54506.86 88888.00 2015-11-23 21:57:05.908 327 11047.37 302.42 54506.88 88888.00 2015-11-23 21:57:06.408 327 11047.30 302.31 54506.94 88888.00 2015-11-23 21:57:06.908 327 11047.32 302.30 54507.00 88888.00 2015-11-23 21:57:07.408 327 11047.40 302.37 54506.99 88888.00 2015-11-23 21:57:07.908 327 11047.41 302.33 54507.00 88888.00 2015-11-23 21:57:08.408 327 11047.39 302.31 54507.06 88888.00 2015-11-23 21:57:08.908 327 11047.39 302.28 54506.96 88888.00 2015-11-23 21:57:09.408 327 11047.41 302.29 54506.97 88888.00 2015-11-23 21:57:09.908 327 11047.41 302.30 54506.97 88888.00 2015-11-23 21:57:10.408 327 11047.48 302.37 54506.94 88888.00 2015-11-23 21:57:10.908 327 11047.48 302.39 54507.00 88888.00 2015-11-23 21:57:11.408 327 11047.44 302.35 54507.04 88888.00 2015-11-23 21:57:11.908 327 11047.48 302.35 54507.05 88888.00 2015-11-23 21:57:12.408 327 11047.46 302.35 54507.05 88888.00 2015-11-23 21:57:12.908 327 11047.46 302.34 54506.98 88888.00 2015-11-23 21:57:13.408 327 11047.50 302.40 54506.99 88888.00 2015-11-23 21:57:13.908 327 11047.55 302.34 54507.04 88888.00 2015-11-23 21:57:14.408 327 11047.51 302.31 54506.97 88888.00 2015-11-23 21:57:14.908 327 11047.51 302.31 54506.96 88888.00 2015-11-23 21:57:15.408 327 11047.50 302.36 54507.02 88888.00 2015-11-23 21:57:15.908 327 11047.48 302.35 54506.99 88888.00 2015-11-23 21:57:16.408 327 11047.51 302.30 54506.98 88888.00 2015-11-23 21:57:16.908 327 11047.54 302.26 54506.97 88888.00 2015-11-23 21:57:17.408 327 11047.53 302.27 54506.91 88888.00 2015-11-23 21:57:17.908 327 11047.51 302.23 54506.91 88888.00 2015-11-23 21:57:18.408 327 11047.55 302.23 54506.93 88888.00 2015-11-23 21:57:18.908 327 11047.55 302.25 54506.97 88888.00 2015-11-23 21:57:19.408 327 11047.61 302.26 54506.93 88888.00 2015-11-23 21:57:19.908 327 11047.55 302.33 54506.93 88888.00 2015-11-23 21:57:20.408 327 11047.50 302.30 54506.95 88888.00 2015-11-23 21:57:20.908 327 11047.51 302.28 54506.91 88888.00 2015-11-23 21:57:21.408 327 11047.61 302.30 54506.94 88888.00 2015-11-23 21:57:21.908 327 11047.61 302.34 54506.91 88888.00 2015-11-23 21:57:22.408 327 11047.58 302.27 54506.95 88888.00 2015-11-23 21:57:22.908 327 11047.58 302.25 54506.88 88888.00 2015-11-23 21:57:23.408 327 11047.55 302.27 54506.86 88888.00 2015-11-23 21:57:23.908 327 11047.56 302.23 54506.79 88888.00 2015-11-23 21:57:24.408 327 11047.51 302.21 54506.88 88888.00 2015-11-23 21:57:24.908 327 11047.51 302.19 54506.93 88888.00 2015-11-23 21:57:25.408 327 11047.51 302.20 54506.95 88888.00 2015-11-23 21:57:25.908 327 11047.55 302.19 54506.93 88888.00 2015-11-23 21:57:26.408 327 11047.50 302.16 54506.90 88888.00 2015-11-23 21:57:26.908 327 11047.54 302.20 54506.84 88888.00 2015-11-23 21:57:27.408 327 11047.48 302.19 54506.82 88888.00 2015-11-23 21:57:27.908 327 11047.51 302.19 54506.81 88888.00 2015-11-23 21:57:28.408 327 11047.58 302.16 54506.76 88888.00 2015-11-23 21:57:28.908 327 11047.61 302.17 54506.72 88888.00 2015-11-23 21:57:29.408 327 11047.59 302.17 54506.73 88888.00 2015-11-23 21:57:29.908 327 11047.65 302.19 54506.72 88888.00 2015-11-23 21:57:30.408 327 11047.59 302.17 54506.72 88888.00 2015-11-23 21:57:30.908 327 11047.55 302.11 54506.75 88888.00 2015-11-23 21:57:31.408 327 11047.54 302.11 54506.72 88888.00 2015-11-23 21:57:31.908 327 11047.59 302.10 54506.67 88888.00 2015-11-23 21:57:32.408 327 11047.55 302.09 54506.68 88888.00 2015-11-23 21:57:32.908 327 11047.51 302.13 54506.67 88888.00 2015-11-23 21:57:33.408 327 11047.51 302.16 54506.63 88888.00 2015-11-23 21:57:33.908 327 11047.49 302.13 54506.62 88888.00 2015-11-23 21:57:34.408 327 11047.49 302.09 54506.61 88888.00 2015-11-23 21:57:34.908 327 11047.48 302.12 54506.56 88888.00 2015-11-23 21:57:35.408 327 11047.45 302.14 54506.59 88888.00 2015-11-23 21:57:35.908 327 11047.50 302.13 54506.56 88888.00 2015-11-23 21:57:36.408 327 11047.46 302.09 54506.53 88888.00 2015-11-23 21:57:36.908 327 11047.49 302.08 54506.52 88888.00 2015-11-23 21:57:37.408 327 11047.48 302.05 54506.42 88888.00 2015-11-23 21:57:37.908 327 11047.55 302.06 54506.42 88888.00 2015-11-23 21:57:38.408 327 11047.48 302.06 54506.47 88888.00 2015-11-23 21:57:38.908 327 11047.48 302.13 54506.44 88888.00 2015-11-23 21:57:39.408 327 11047.48 302.09 54506.38 88888.00 2015-11-23 21:57:39.908 327 11047.45 302.06 54506.35 88888.00 2015-11-23 21:57:40.408 327 11047.46 302.05 54506.33 88888.00 2015-11-23 21:57:40.908 327 11047.49 302.05 54506.31 88888.00 2015-11-23 21:57:41.408 327 11047.51 302.00 54506.33 88888.00 2015-11-23 21:57:41.908 327 11047.56 302.01 54506.28 88888.00 2015-11-23 21:57:42.408 327 11047.61 301.97 54506.23 88888.00 2015-11-23 21:57:42.908 327 11047.65 301.97 54506.23 88888.00 2015-11-23 21:57:43.408 327 11047.62 301.97 54506.21 88888.00 2015-11-23 21:57:43.908 327 11047.66 302.01 54506.19 88888.00 2015-11-23 21:57:44.408 327 11047.72 302.02 54506.19 88888.00 2015-11-23 21:57:44.908 327 11047.76 302.03 54506.14 88888.00 2015-11-23 21:57:45.408 327 11047.75 302.02 54506.14 88888.00 2015-11-23 21:57:45.908 327 11047.75 302.02 54506.15 88888.00 2015-11-23 21:57:46.408 327 11047.81 302.05 54506.12 88888.00 2015-11-23 21:57:46.908 327 11047.82 302.05 54506.15 88888.00 2015-11-23 21:57:47.408 327 11047.84 302.11 54506.16 88888.00 2015-11-23 21:57:47.908 327 11047.81 302.12 54506.19 88888.00 2015-11-23 21:57:48.408 327 11047.87 302.08 54506.14 88888.00 2015-11-23 21:57:48.908 327 11047.82 302.06 54506.14 88888.00 2015-11-23 21:57:49.408 327 11047.79 302.06 54506.15 88888.00 2015-11-23 21:57:49.908 327 11047.81 302.08 54506.11 88888.00 2015-11-23 21:57:50.408 327 11047.85 302.17 54506.07 88888.00 2015-11-23 21:57:50.908 327 11047.85 302.16 54506.03 88888.00 2015-11-23 21:57:51.408 327 11047.85 302.08 54506.10 88888.00 2015-11-23 21:57:51.908 327 11047.86 302.09 54506.16 88888.00 2015-11-23 21:57:52.408 327 11047.85 302.12 54506.12 88888.00 2015-11-23 21:57:52.908 327 11047.87 302.10 54506.05 88888.00 2015-11-23 21:57:53.408 327 11047.92 302.10 54506.12 88888.00 2015-11-23 21:57:53.908 327 11047.88 302.13 54506.09 88888.00 2015-11-23 21:57:54.408 327 11047.91 302.18 54505.96 88888.00 2015-11-23 21:57:54.908 327 11047.95 302.22 54505.97 88888.00 2015-11-23 21:57:55.408 327 11047.97 302.22 54506.00 88888.00 2015-11-23 21:57:55.908 327 11048.00 302.20 54505.91 88888.00 2015-11-23 21:57:56.408 327 11048.06 302.23 54505.89 88888.00 2015-11-23 21:57:56.908 327 11048.08 302.25 54505.82 88888.00 2015-11-23 21:57:57.408 327 11048.13 302.23 54505.79 88888.00 2015-11-23 21:57:57.908 327 11048.21 302.27 54505.89 88888.00 2015-11-23 21:57:58.408 327 11048.22 302.33 54505.91 88888.00 2015-11-23 21:57:58.908 327 11048.22 302.35 54505.81 88888.00 2015-11-23 21:57:59.408 327 11048.14 302.38 54505.80 88888.00 2015-11-23 21:57:59.908 327 11048.09 302.44 54505.77 88888.00 2015-11-23 21:58:00.408 327 11048.00 302.48 54505.85 88888.00 2015-11-23 21:58:00.908 327 11047.90 302.55 54505.91 88888.00 2015-11-23 21:58:01.408 327 11047.80 302.55 54505.87 88888.00 2015-11-23 21:58:01.908 327 11047.67 302.42 54505.87 88888.00 2015-11-23 21:58:02.408 327 11047.58 302.36 54505.81 88888.00 2015-11-23 21:58:02.908 327 11047.55 302.33 54505.80 88888.00 2015-11-23 21:58:03.408 327 11047.50 302.33 54505.77 88888.00 2015-11-23 21:58:03.908 327 11047.48 302.29 54505.81 88888.00 2015-11-23 21:58:04.408 327 11047.54 302.26 54505.74 88888.00 2015-11-23 21:58:04.908 327 11047.64 302.20 54505.64 88888.00 2015-11-23 21:58:05.408 327 11047.93 302.09 54505.62 88888.00 2015-11-23 21:58:05.908 327 11048.61 301.89 54505.74 88888.00 2015-11-23 21:58:06.408 327 11048.96 301.80 54505.79 88888.00 2015-11-23 21:58:06.908 327 11048.73 301.80 54505.72 88888.00 2015-11-23 21:58:07.408 327 11048.24 302.00 54505.61 88888.00 2015-11-23 21:58:07.908 327 11047.77 302.16 54505.65 88888.00 2015-11-23 21:58:08.408 327 11047.53 302.23 54505.63 88888.00 2015-11-23 21:58:08.908 327 11047.45 302.26 54505.53 88888.00 2015-11-23 21:58:09.408 327 11047.44 302.25 54505.44 88888.00 2015-11-23 21:58:09.908 327 11047.45 302.22 54505.47 88888.00 2015-11-23 21:58:10.408 327 11047.50 302.27 54505.40 88888.00 2015-11-23 21:58:10.908 327 11047.54 302.36 54505.37 88888.00 2015-11-23 21:58:11.408 327 11047.49 302.36 54505.37 88888.00 2015-11-23 21:58:11.908 327 11047.48 302.40 54505.40 88888.00 2015-11-23 21:58:12.408 327 11047.51 302.40 54505.40 88888.00 2015-11-23 21:58:12.908 327 11047.55 302.40 54505.41 88888.00 2015-11-23 21:58:13.408 327 11047.58 302.40 54505.47 88888.00 2015-11-23 21:58:13.908 327 11047.58 302.37 54505.42 88888.00 2015-11-23 21:58:14.408 327 11047.55 302.38 54505.45 88888.00 2015-11-23 21:58:14.908 327 11047.56 302.37 54505.40 88888.00 2015-11-23 21:58:15.408 327 11047.51 302.40 54505.45 88888.00 2015-11-23 21:58:15.908 327 11047.49 302.34 54505.48 88888.00 2015-11-23 21:58:16.408 327 11047.51 302.28 54505.47 88888.00 2015-11-23 21:58:16.908 327 11047.54 302.27 54505.50 88888.00 2015-11-23 21:58:17.408 327 11047.56 302.35 54505.49 88888.00 2015-11-23 21:58:17.908 327 11047.58 302.37 54505.41 88888.00 2015-11-23 21:58:18.408 327 11047.76 302.31 54505.42 88888.00 2015-11-23 21:58:18.908 327 11047.81 302.36 54505.39 88888.00 2015-11-23 21:58:19.408 327 11047.81 302.34 54505.38 88888.00 2015-11-23 21:58:19.908 327 11047.77 302.29 54505.41 88888.00 2015-11-23 21:58:20.408 327 11047.79 302.30 54505.35 88888.00 2015-11-23 21:58:20.908 327 11047.80 302.35 54505.38 88888.00 2015-11-23 21:58:21.408 327 11047.87 302.37 54505.39 88888.00 2015-11-23 21:58:21.908 327 11047.92 302.39 54505.31 88888.00 2015-11-23 21:58:22.408 327 11047.91 302.39 54505.31 88888.00 2015-11-23 21:58:22.908 327 11047.87 302.36 54505.38 88888.00 2015-11-23 21:58:23.408 327 11047.92 302.37 54505.36 88888.00 2015-11-23 21:58:23.908 327 11047.98 302.40 54505.28 88888.00 2015-11-23 21:58:24.408 327 11047.96 302.40 54505.23 88888.00 2015-11-23 21:58:24.908 327 11047.96 302.45 54505.28 88888.00 2015-11-23 21:58:25.408 327 11047.91 302.50 54505.29 88888.00 2015-11-23 21:58:25.908 327 11047.87 302.53 54505.28 88888.00 2015-11-23 21:58:26.408 327 11047.87 302.59 54505.26 88888.00 2015-11-23 21:58:26.908 327 11047.84 302.57 54505.23 88888.00 2015-11-23 21:58:27.408 327 11047.84 302.59 54505.19 88888.00 2015-11-23 21:58:27.908 327 11047.81 302.62 54505.21 88888.00 2015-11-23 21:58:28.408 327 11047.79 302.59 54505.26 88888.00 2015-11-23 21:58:28.908 327 11047.74 302.64 54505.36 88888.00 2015-11-23 21:58:29.408 327 11047.79 302.63 54505.42 88888.00 2015-11-23 21:58:29.908 327 11047.79 302.56 54505.42 88888.00 2015-11-23 21:58:30.408 327 11047.81 302.52 54505.46 88888.00 2015-11-23 21:58:30.908 327 11047.77 302.52 54505.57 88888.00 2015-11-23 21:58:31.408 327 11047.82 302.53 54505.49 88888.00 2015-11-23 21:58:31.908 327 11047.81 302.55 54505.52 88888.00 2015-11-23 21:58:32.408 327 11047.71 302.52 54505.58 88888.00 2015-11-23 21:58:32.908 327 11047.74 302.51 54505.57 88888.00 2015-11-23 21:58:33.408 327 11047.74 302.51 54505.67 88888.00 2015-11-23 21:58:33.908 327 11047.74 302.52 54505.65 88888.00 2015-11-23 21:58:34.408 327 11047.79 302.59 54505.67 88888.00 2015-11-23 21:58:34.908 327 11047.71 302.54 54505.65 88888.00 2015-11-23 21:58:35.408 327 11047.71 302.59 54505.66 88888.00 2015-11-23 21:58:35.908 327 11047.75 302.62 54505.75 88888.00 2015-11-23 21:58:36.408 327 11047.76 302.54 54505.80 88888.00 2015-11-23 21:58:36.908 327 11047.77 302.59 54505.80 88888.00 2015-11-23 21:58:37.408 327 11047.71 302.63 54505.75 88888.00 2015-11-23 21:58:37.908 327 11047.64 302.55 54505.75 88888.00 2015-11-23 21:58:38.408 327 11047.67 302.55 54505.72 88888.00 2015-11-23 21:58:38.908 327 11047.72 302.67 54505.79 88888.00 2015-11-23 21:58:39.408 327 11047.71 302.67 54505.79 88888.00 2015-11-23 21:58:39.908 327 11047.67 302.69 54505.80 88888.00 2015-11-23 21:58:40.408 327 11047.77 302.75 54505.89 88888.00 2015-11-23 21:58:40.908 327 11047.91 302.86 54505.90 88888.00 2015-11-23 21:58:41.408 327 11048.08 302.93 54505.88 88888.00 2015-11-23 21:58:41.908 327 11048.11 302.92 54505.77 88888.00 2015-11-23 21:58:42.408 327 11048.18 302.94 54505.83 88888.00 2015-11-23 21:58:42.908 327 11048.33 302.95 54505.82 88888.00 2015-11-23 21:58:43.408 327 11048.37 302.90 54505.91 88888.00 2015-11-23 21:58:43.908 327 11048.28 302.84 54506.00 88888.00 2015-11-23 21:58:44.408 327 11048.32 302.84 54505.92 88888.00 2015-11-23 21:58:44.908 327 11048.32 302.90 54505.83 88888.00 2015-11-23 21:58:45.408 327 11048.37 302.93 54505.76 88888.00 2015-11-23 21:58:45.908 327 11048.40 302.90 54505.82 88888.00 2015-11-23 21:58:46.408 327 11048.45 302.88 54505.81 88888.00 2015-11-23 21:58:46.908 327 11048.49 302.84 54505.74 88888.00 2015-11-23 21:58:47.408 327 11048.53 302.73 54505.75 88888.00 2015-11-23 21:58:47.908 327 11048.54 302.64 54505.75 88888.00 2015-11-23 21:58:48.408 327 11048.45 302.50 54505.72 88888.00 2015-11-23 21:58:48.908 327 11048.40 302.39 54505.68 88888.00 2015-11-23 21:58:49.408 327 11048.35 302.34 54505.67 88888.00 2015-11-23 21:58:49.908 327 11048.30 302.28 54505.68 88888.00 2015-11-23 21:58:50.408 327 11048.26 302.25 54505.72 88888.00 2015-11-23 21:58:50.908 327 11048.26 302.25 54505.71 88888.00 2015-11-23 21:58:51.408 327 11048.27 302.17 54505.64 88888.00 2015-11-23 21:58:51.908 327 11048.21 302.13 54505.56 88888.00 2015-11-23 21:58:52.408 327 11048.16 302.11 54505.59 88888.00 2015-11-23 21:58:52.908 327 11048.12 302.08 54505.49 88888.00 2015-11-23 21:58:53.408 327 11048.06 302.09 54505.45 88888.00 2015-11-23 21:58:53.908 327 11048.03 302.11 54505.41 88888.00 2015-11-23 21:58:54.408 327 11048.02 302.05 54505.41 88888.00 2015-11-23 21:58:54.908 327 11047.85 302.02 54505.41 88888.00 2015-11-23 21:58:55.408 327 11047.79 302.09 54505.42 88888.00 2015-11-23 21:58:55.908 327 11047.67 302.04 54505.46 88888.00 2015-11-23 21:58:56.408 327 11047.65 302.08 54505.46 88888.00 2015-11-23 21:58:56.908 327 11047.58 302.21 54505.39 88888.00 2015-11-23 21:58:57.408 327 11047.49 302.33 54505.36 88888.00 2015-11-23 21:58:57.908 327 11047.33 302.48 54505.39 88888.00 2015-11-23 21:58:58.408 327 11047.23 302.59 54505.46 88888.00 2015-11-23 21:58:58.908 327 11047.24 302.85 54505.45 88888.00 2015-11-23 21:58:59.408 327 11047.38 303.07 54505.47 88888.00 2015-11-23 21:58:59.908 327 11047.43 303.22 54505.48 88888.00 2015-11-23 21:59:00.408 327 11047.59 303.27 54505.55 88888.00 2015-11-23 21:59:00.908 327 11047.69 303.36 54505.65 88888.00 2015-11-23 21:59:01.408 327 11047.77 303.31 54505.70 88888.00 2015-11-23 21:59:01.908 327 11047.85 303.26 54505.76 88888.00 2015-11-23 21:59:02.408 327 11047.95 303.23 54505.83 88888.00 2015-11-23 21:59:02.908 327 11048.03 303.19 54505.88 88888.00 2015-11-23 21:59:03.408 327 11048.05 303.14 54505.87 88888.00 2015-11-23 21:59:03.908 327 11048.03 303.13 54505.98 88888.00 2015-11-23 21:59:04.408 327 11048.05 303.13 54506.00 88888.00 2015-11-23 21:59:04.908 327 11048.06 303.05 54505.99 88888.00 2015-11-23 21:59:05.408 327 11048.01 303.02 54505.94 88888.00 2015-11-23 21:59:05.908 327 11048.05 303.01 54505.97 88888.00 2015-11-23 21:59:06.408 327 11048.02 303.02 54506.05 88888.00 2015-11-23 21:59:06.908 327 11048.07 303.06 54506.11 88888.00 2015-11-23 21:59:07.408 327 11048.08 303.02 54506.12 88888.00 2015-11-23 21:59:07.908 327 11048.11 302.95 54506.10 88888.00 2015-11-23 21:59:08.408 327 11048.06 302.86 54506.15 88888.00 2015-11-23 21:59:08.908 327 11048.05 302.80 54506.20 88888.00 2015-11-23 21:59:09.408 327 11048.03 302.85 54506.18 88888.00 2015-11-23 21:59:09.908 327 11048.03 302.88 54506.09 88888.00 2015-11-23 21:59:10.408 327 11048.05 302.84 54506.09 88888.00 2015-11-23 21:59:10.908 327 11048.05 302.78 54506.16 88888.00 2015-11-23 21:59:11.408 327 11048.05 302.84 54506.15 88888.00 2015-11-23 21:59:11.908 327 11048.06 302.84 54506.12 88888.00 2015-11-23 21:59:12.408 327 11048.08 302.84 54506.10 88888.00 2015-11-23 21:59:12.908 327 11048.05 302.81 54506.08 88888.00 2015-11-23 21:59:13.408 327 11048.08 302.78 54506.08 88888.00 2015-11-23 21:59:13.908 327 11048.11 302.75 54506.06 88888.00 2015-11-23 21:59:14.408 327 11048.11 302.79 54506.05 88888.00 2015-11-23 21:59:14.908 327 11048.12 302.82 54506.02 88888.00 2015-11-23 21:59:15.408 327 11048.11 302.81 54506.01 88888.00 2015-11-23 21:59:15.908 327 11048.09 302.78 54506.00 88888.00 2015-11-23 21:59:16.408 327 11048.06 302.81 54506.08 88888.00 2015-11-23 21:59:16.908 327 11048.12 302.81 54506.06 88888.00 2015-11-23 21:59:17.408 327 11048.05 302.82 54506.01 88888.00 2015-11-23 21:59:17.908 327 11048.06 302.80 54506.01 88888.00 2015-11-23 21:59:18.408 327 11048.06 302.77 54506.05 88888.00 2015-11-23 21:59:18.908 327 11048.02 302.78 54506.00 88888.00 2015-11-23 21:59:19.408 327 11047.97 302.84 54506.00 88888.00 2015-11-23 21:59:19.908 327 11048.00 302.76 54506.02 88888.00 2015-11-23 21:59:20.408 327 11047.98 302.81 54506.00 88888.00 2015-11-23 21:59:20.908 327 11047.97 302.85 54506.01 88888.00 2015-11-23 21:59:21.408 327 11047.98 302.82 54506.09 88888.00 2015-11-23 21:59:21.908 327 11047.97 302.86 54506.10 88888.00 2015-11-23 21:59:22.408 327 11047.92 302.87 54506.01 88888.00 2015-11-23 21:59:22.908 327 11047.95 302.86 54505.99 88888.00 2015-11-23 21:59:23.408 327 11048.00 302.88 54506.08 88888.00 2015-11-23 21:59:23.908 327 11048.01 302.86 54506.05 88888.00 2015-11-23 21:59:24.408 327 11047.98 302.86 54506.03 88888.00 2015-11-23 21:59:24.908 327 11047.97 302.86 54506.06 88888.00 2015-11-23 21:59:25.408 327 11047.96 302.82 54506.10 88888.00 2015-11-23 21:59:25.908 327 11047.93 302.82 54506.15 88888.00 2015-11-23 21:59:26.408 327 11047.96 302.75 54506.15 88888.00 2015-11-23 21:59:26.908 327 11047.97 302.77 54506.10 88888.00 2015-11-23 21:59:27.408 327 11047.97 302.82 54506.09 88888.00 2015-11-23 21:59:27.908 327 11047.96 302.80 54506.11 88888.00 2015-11-23 21:59:28.408 327 11047.95 302.81 54506.10 88888.00 2015-11-23 21:59:28.908 327 11047.95 302.84 54506.08 88888.00 2015-11-23 21:59:29.408 327 11047.96 302.79 54506.11 88888.00 2015-11-23 21:59:29.908 327 11047.98 302.79 54506.11 88888.00 2015-11-23 21:59:30.408 327 11047.98 302.85 54506.08 88888.00 2015-11-23 21:59:30.908 327 11047.91 302.85 54506.11 88888.00 2015-11-23 21:59:31.408 327 11047.91 302.78 54506.12 88888.00 2015-11-23 21:59:31.908 327 11047.93 302.73 54506.17 88888.00 2015-11-23 21:59:32.408 327 11047.92 302.72 54506.15 88888.00 2015-11-23 21:59:32.908 327 11047.91 302.73 54506.17 88888.00 2015-11-23 21:59:33.408 327 11047.93 302.76 54506.18 88888.00 2015-11-23 21:59:33.908 327 11047.91 302.72 54506.20 88888.00 2015-11-23 21:59:34.408 327 11047.95 302.77 54506.24 88888.00 2015-11-23 21:59:34.908 327 11047.96 302.78 54506.17 88888.00 2015-11-23 21:59:35.409 327 11047.96 302.77 54506.14 88888.00 2015-11-23 21:59:35.909 327 11047.95 302.77 54506.06 88888.00 2015-11-23 21:59:36.409 327 11047.92 302.73 54506.03 88888.00 2015-11-23 21:59:36.909 327 11047.95 302.69 54506.06 88888.00 2015-11-23 21:59:37.409 327 11048.03 302.69 54506.06 88888.00 2015-11-23 21:59:37.909 327 11047.97 302.68 54506.08 88888.00 2015-11-23 21:59:38.409 327 11047.93 302.67 54506.03 88888.00 2015-11-23 21:59:38.909 327 11047.95 302.71 54505.97 88888.00 2015-11-23 21:59:39.409 327 11047.96 302.71 54506.10 88888.00 2015-11-23 21:59:39.909 327 11047.98 302.72 54506.10 88888.00 2015-11-23 21:59:40.409 327 11047.97 302.67 54506.03 88888.00 2015-11-23 21:59:40.909 327 11047.96 302.67 54506.09 88888.00 2015-11-23 21:59:41.409 327 11047.96 302.64 54506.14 88888.00 2015-11-23 21:59:41.909 327 11048.01 302.64 54506.19 88888.00 2015-11-23 21:59:42.409 327 11048.01 302.59 54506.20 88888.00 2015-11-23 21:59:42.909 327 11048.01 302.60 54506.19 88888.00 2015-11-23 21:59:43.409 327 11048.03 302.62 54506.14 88888.00 2015-11-23 21:59:43.909 327 11048.03 302.64 54506.14 88888.00 2015-11-23 21:59:44.409 327 11048.02 302.63 54506.15 88888.00 2015-11-23 21:59:44.909 327 11048.01 302.65 54506.15 88888.00 2015-11-23 21:59:45.409 327 11048.06 302.65 54506.14 88888.00 2015-11-23 21:59:45.909 327 11048.13 302.68 54506.17 88888.00 2015-11-23 21:59:46.409 327 11048.11 302.57 54506.15 88888.00 2015-11-23 21:59:46.909 327 11048.12 302.51 54506.17 88888.00 2015-11-23 21:59:47.409 327 11048.12 302.47 54506.14 88888.00 2015-11-23 21:59:47.909 327 11048.12 302.52 54506.08 88888.00 2015-11-23 21:59:48.409 327 11048.14 302.53 54506.00 88888.00 2015-11-23 21:59:48.909 327 11048.11 302.56 54505.88 88888.00 2015-11-23 21:59:49.409 327 11048.07 302.54 54505.97 88888.00 2015-11-23 21:59:49.909 327 11048.07 302.54 54505.97 88888.00 2015-11-23 21:59:50.409 327 11048.06 302.52 54505.90 88888.00 2015-11-23 21:59:50.909 327 11048.14 302.54 54506.07 88888.00 2015-11-23 21:59:51.409 327 11048.13 302.53 54506.14 88888.00 2015-11-23 21:59:51.909 327 11048.09 302.52 54506.08 88888.00 2015-11-23 21:59:52.409 327 11048.06 302.54 54506.01 88888.00 2015-11-23 21:59:52.909 327 11048.12 302.51 54505.90 88888.00 2015-11-23 21:59:53.409 327 11048.12 302.44 54505.89 88888.00 2015-11-23 21:59:53.909 327 11048.14 302.43 54505.90 88888.00 2015-11-23 21:59:54.409 327 11048.17 302.50 54505.96 88888.00 2015-11-23 21:59:54.909 327 11048.23 302.50 54505.91 88888.00 2015-11-23 21:59:55.409 327 11048.24 302.50 54505.81 88888.00 2015-11-23 21:59:55.909 327 11048.24 302.51 54505.79 88888.00 2015-11-23 21:59:56.409 327 11048.23 302.54 54505.85 88888.00 2015-11-23 21:59:56.909 327 11048.22 302.54 54505.92 88888.00 2015-11-23 21:59:57.409 327 11048.22 302.55 54505.90 88888.00 2015-11-23 21:59:57.909 327 11048.21 302.53 54505.85 88888.00 2015-11-23 21:59:58.409 327 11048.19 302.52 54505.81 88888.00 2015-11-23 21:59:58.909 327 11048.18 302.50 54505.80 88888.00 2015-11-23 21:59:59.409 327 11048.21 302.51 54505.85 88888.00 2015-11-23 21:59:59.909 327 11048.26 302.50 54505.94 88888.00 2015-11-23 22:00:00.409 327 11048.27 302.48 54505.93 88888.00 2015-11-23 22:00:00.909 327 11048.30 302.45 54505.92 88888.00 2015-11-23 22:00:01.409 327 11048.28 302.48 54505.99 88888.00 2015-11-23 22:00:01.909 327 11048.24 302.48 54505.91 88888.00 2015-11-23 22:00:02.409 327 11048.23 302.53 54505.87 88888.00 2015-11-23 22:00:02.909 327 11048.27 302.52 54505.88 88888.00 2015-11-23 22:00:03.409 327 11048.27 302.51 54505.90 88888.00 2015-11-23 22:00:03.909 327 11048.29 302.52 54505.84 88888.00 2015-11-23 22:00:04.409 327 11048.30 302.46 54505.84 88888.00 2015-11-23 22:00:04.909 327 11048.28 302.45 54505.82 88888.00 2015-11-23 22:00:05.409 327 11048.30 302.50 54505.83 88888.00 2015-11-23 22:00:05.909 327 11048.29 302.53 54505.85 88888.00 2015-11-23 22:00:06.409 327 11048.27 302.50 54505.80 88888.00 2015-11-23 22:00:06.909 327 11048.26 302.43 54505.72 88888.00 2015-11-23 22:00:07.409 327 11048.29 302.39 54505.79 88888.00 2015-11-23 22:00:07.909 327 11048.29 302.45 54505.76 88888.00 2015-11-23 22:00:08.409 327 11048.34 302.48 54505.71 88888.00 2015-11-23 22:00:08.909 327 11048.33 302.46 54505.68 88888.00 2015-11-23 22:00:09.409 327 11048.34 302.50 54505.68 88888.00 2015-11-23 22:00:09.909 327 11048.30 302.44 54505.74 88888.00 2015-11-23 22:00:10.409 327 11048.27 302.44 54505.75 88888.00 2015-11-23 22:00:10.909 327 11048.29 302.45 54505.81 88888.00 2015-11-23 22:00:11.409 327 11048.29 302.45 54505.88 88888.00 2015-11-23 22:00:11.909 327 11048.29 302.43 54505.93 88888.00 2015-11-23 22:00:12.409 327 11048.33 302.43 54505.88 88888.00 2015-11-23 22:00:12.909 327 11048.32 302.35 54505.87 88888.00 2015-11-23 22:00:13.409 327 11048.33 302.42 54505.88 88888.00 2015-11-23 22:00:13.909 327 11048.34 302.40 54505.89 88888.00 2015-11-23 22:00:14.409 327 11048.32 302.40 54505.85 88888.00 2015-11-23 22:00:14.909 327 11048.34 302.46 54505.85 88888.00 2015-11-23 22:00:15.409 327 11048.30 302.43 54505.88 88888.00 2015-11-23 22:00:15.909 327 11048.30 302.40 54505.89 88888.00 2015-11-23 22:00:16.409 327 11048.29 302.40 54505.92 88888.00 2015-11-23 22:00:16.909 327 11048.27 302.42 54505.96 88888.00 2015-11-23 22:00:17.409 327 11048.26 302.44 54505.97 88888.00 2015-11-23 22:00:17.909 327 11048.27 302.38 54505.94 88888.00 2015-11-23 22:00:18.409 327 11048.27 302.37 54505.91 88888.00 2015-11-23 22:00:18.909 327 11048.22 302.38 54505.94 88888.00 2015-11-23 22:00:19.409 327 11048.16 302.38 54505.96 88888.00 2015-11-23 22:00:19.909 327 11048.16 302.44 54506.01 88888.00 2015-11-23 22:00:20.409 327 11048.22 302.47 54505.97 88888.00 2015-11-23 22:00:20.909 327 11048.24 302.47 54505.92 88888.00 2015-11-23 22:00:21.409 327 11048.22 302.42 54505.85 88888.00 2015-11-23 22:00:21.909 327 11048.22 302.39 54505.99 88888.00 2015-11-23 22:00:22.409 327 11048.22 302.40 54506.08 88888.00 2015-11-23 22:00:22.909 327 11048.23 302.44 54506.03 88888.00 2015-11-23 22:00:23.409 327 11048.27 302.46 54506.01 88888.00 2015-11-23 22:00:23.909 327 11048.30 302.45 54506.01 88888.00 2015-11-23 22:00:24.409 327 11048.24 302.43 54505.98 88888.00 2015-11-23 22:00:24.909 327 11048.24 302.42 54505.92 88888.00 2015-11-23 22:00:25.409 327 11048.21 302.42 54505.91 88888.00 2015-11-23 22:00:25.909 327 11048.18 302.43 54505.85 88888.00 2015-11-23 22:00:26.409 327 11048.22 302.42 54505.90 88888.00 2015-11-23 22:00:26.909 327 11048.18 302.43 54505.89 88888.00 2015-11-23 22:00:27.409 327 11048.16 302.42 54505.89 88888.00 2015-11-23 22:00:27.909 327 11048.14 302.43 54505.88 88888.00 2015-11-23 22:00:28.409 327 11048.22 302.44 54505.88 88888.00 2015-11-23 22:00:28.909 327 11048.19 302.44 54505.92 88888.00 2015-11-23 22:00:29.409 327 11048.11 302.46 54505.97 88888.00 2015-11-23 22:00:29.909 327 11048.08 302.46 54506.01 88888.00 2015-11-23 22:00:30.409 327 11048.07 302.43 54505.96 88888.00 2015-11-23 22:00:30.909 327 11048.05 302.44 54505.94 88888.00 2015-11-23 22:00:31.409 327 11048.03 302.40 54506.02 88888.00 2015-11-23 22:00:31.909 327 11048.07 302.40 54506.02 88888.00 2015-11-23 22:00:32.409 327 11048.03 302.38 54506.06 88888.00 2015-11-23 22:00:32.909 327 11048.09 302.42 54506.02 88888.00 2015-11-23 22:00:33.409 327 11048.08 302.40 54506.02 88888.00 2015-11-23 22:00:33.909 327 11048.05 302.50 54506.08 88888.00 2015-11-23 22:00:34.409 327 11048.01 302.51 54506.15 88888.00 2015-11-23 22:00:34.909 327 11048.07 302.47 54506.01 88888.00 2015-11-23 22:00:35.409 327 11048.05 302.45 54505.99 88888.00 2015-11-23 22:00:35.909 327 11048.01 302.47 54506.02 88888.00 2015-11-23 22:00:36.409 327 11047.96 302.47 54506.10 88888.00 2015-11-23 22:00:36.909 327 11047.92 302.47 54506.15 88888.00 2015-11-23 22:00:37.409 327 11047.91 302.44 54506.11 88888.00 2015-11-23 22:00:37.909 327 11047.93 302.40 54506.11 88888.00 2015-11-23 22:00:38.409 327 11047.90 302.47 54506.15 88888.00 2015-11-23 22:00:38.909 327 11047.90 302.51 54506.07 88888.00 2015-11-23 22:00:39.409 327 11047.96 302.47 54506.06 88888.00 2015-11-23 22:00:39.909 327 11047.91 302.53 54506.11 88888.00 2015-11-23 22:00:40.409 327 11047.87 302.53 54506.19 88888.00 2015-11-23 22:00:40.909 327 11047.88 302.60 54506.25 88888.00 2015-11-23 22:00:41.409 327 11047.84 302.57 54506.19 88888.00 2015-11-23 22:00:41.909 327 11047.87 302.59 54506.10 88888.00 2015-11-23 22:00:42.409 327 11047.86 302.56 54506.07 88888.00 2015-11-23 22:00:42.909 327 11047.81 302.60 54506.12 88888.00 2015-11-23 22:00:43.409 327 11047.74 302.60 54506.15 88888.00 2015-11-23 22:00:43.909 327 11047.67 302.57 54506.18 88888.00 2015-11-23 22:00:44.409 327 11047.60 302.55 54506.20 88888.00 2015-11-23 22:00:44.909 327 11047.60 302.53 54506.19 88888.00 2015-11-23 22:00:45.409 327 11047.64 302.56 54506.11 88888.00 2015-11-23 22:00:45.909 327 11047.66 302.60 54506.03 88888.00 2015-11-23 22:00:46.409 327 11047.70 302.60 54506.03 88888.00 2015-11-23 22:00:46.909 327 11047.80 302.55 54506.12 88888.00 2015-11-23 22:00:47.409 327 11047.82 302.60 54506.11 88888.00 2015-11-23 22:00:47.909 327 11047.82 302.68 54506.07 88888.00 2015-11-23 22:00:48.409 327 11047.85 302.65 54506.05 88888.00 2015-11-23 22:00:48.909 327 11047.76 302.67 54506.05 88888.00 2015-11-23 22:00:49.409 327 11047.82 302.64 54506.11 88888.00 2015-11-23 22:00:49.909 327 11047.81 302.64 54506.06 88888.00 2015-11-23 22:00:50.409 327 11047.84 302.67 54506.01 88888.00 2015-11-23 22:00:50.909 327 11047.82 302.69 54506.02 88888.00 2015-11-23 22:00:51.409 327 11047.76 302.70 54505.99 88888.00 2015-11-23 22:00:51.909 327 11047.79 302.70 54506.10 88888.00 2015-11-23 22:00:52.409 327 11047.82 302.72 54506.18 88888.00 2015-11-23 22:00:52.909 327 11047.82 302.71 54506.20 88888.00 2015-11-23 22:00:53.409 327 11047.86 302.77 54506.23 88888.00 2015-11-23 22:00:53.909 327 11047.82 302.76 54506.21 88888.00 2015-11-23 22:00:54.409 327 11047.84 302.77 54506.21 88888.00 2015-11-23 22:00:54.909 327 11047.77 302.75 54506.19 88888.00 2015-11-23 22:00:55.409 327 11047.81 302.73 54506.15 88888.00 2015-11-23 22:00:55.909 327 11047.82 302.77 54506.23 88888.00 2015-11-23 22:00:56.409 327 11047.80 302.84 54506.31 88888.00 2015-11-23 22:00:56.909 327 11047.81 302.88 54506.21 88888.00 2015-11-23 22:00:57.409 327 11047.82 302.90 54506.23 88888.00 2015-11-23 22:00:57.909 327 11047.87 302.92 54506.24 88888.00 2015-11-23 22:00:58.409 327 11047.85 302.90 54506.16 88888.00 2015-11-23 22:00:58.909 327 11047.86 302.89 54506.14 88888.00 2015-11-23 22:00:59.409 327 11047.93 302.87 54506.07 88888.00 2015-11-23 22:00:59.909 327 11047.90 302.89 54506.07 88888.00 2015-11-23 22:01:00.409 327 11047.87 302.97 54506.01 88888.00 2015-11-23 22:01:00.909 327 11047.88 302.93 54506.01 88888.00 2015-11-23 22:01:01.409 327 11047.85 302.97 54506.11 88888.00 2015-11-23 22:01:01.909 327 11047.93 303.04 54506.14 88888.00 2015-11-23 22:01:02.409 327 11047.98 303.03 54506.03 88888.00 2015-11-23 22:01:02.909 327 11048.02 303.01 54506.02 88888.00 2015-11-23 22:01:03.409 327 11048.03 303.01 54506.08 88888.00 2015-11-23 22:01:03.909 327 11048.06 303.02 54506.07 88888.00 2015-11-23 22:01:04.409 327 11048.03 302.99 54505.97 88888.00 2015-11-23 22:01:04.909 327 11048.05 303.06 54505.87 88888.00 2015-11-23 22:01:05.409 327 11048.08 303.09 54505.90 88888.00 2015-11-23 22:01:05.909 327 11048.06 303.01 54505.94 88888.00 2015-11-23 22:01:06.409 327 11047.97 302.95 54505.96 88888.00 2015-11-23 22:01:06.909 327 11048.05 302.97 54505.94 88888.00 2015-11-23 22:01:07.409 327 11047.98 302.98 54505.93 88888.00 2015-11-23 22:01:07.909 327 11047.96 302.99 54505.93 88888.00 2015-11-23 22:01:08.409 327 11047.93 302.93 54505.97 88888.00 2015-11-23 22:01:08.909 327 11047.85 302.94 54506.00 88888.00 2015-11-23 22:01:09.409 327 11047.85 302.93 54506.07 88888.00 2015-11-23 22:01:09.909 327 11047.85 302.81 54506.07 88888.00 2015-11-23 22:01:10.409 327 11047.88 302.81 54506.08 88888.00 2015-11-23 22:01:10.909 327 11047.93 302.81 54506.11 88888.00 2015-11-23 22:01:11.409 327 11047.93 302.78 54506.08 88888.00 2015-11-23 22:01:11.909 327 11047.96 302.67 54506.06 88888.00 2015-11-23 22:01:12.409 327 11047.96 302.61 54506.03 88888.00 2015-11-23 22:01:12.909 327 11047.98 302.63 54506.07 88888.00 2015-11-23 22:01:13.409 327 11047.97 302.59 54506.10 88888.00 2015-11-23 22:01:13.909 327 11047.98 302.54 54506.05 88888.00 2015-11-23 22:01:14.409 327 11048.01 302.48 54506.02 88888.00 2015-11-23 22:01:14.909 327 11048.00 302.46 54506.09 88888.00 2015-11-23 22:01:15.409 327 11048.01 302.54 54506.02 88888.00 2015-11-23 22:01:15.909 327 11048.02 302.56 54506.00 88888.00 2015-11-23 22:01:16.409 327 11048.06 302.52 54506.01 88888.00 2015-11-23 22:01:16.909 327 11048.08 302.47 54505.93 88888.00 2015-11-23 22:01:17.409 327 11048.11 302.52 54505.94 88888.00 2015-11-23 22:01:17.909 327 11048.12 302.46 54505.96 88888.00 2015-11-23 22:01:18.409 327 11048.14 302.43 54506.00 88888.00 2015-11-23 22:01:18.909 327 11048.14 302.44 54506.03 88888.00 2015-11-23 22:01:19.409 327 11048.11 302.39 54506.09 88888.00 2015-11-23 22:01:19.909 327 11048.12 302.40 54506.07 88888.00 2015-11-23 22:01:20.409 327 11048.12 302.40 54505.96 88888.00 2015-11-23 22:01:20.909 327 11048.14 302.35 54505.98 88888.00 2015-11-23 22:01:21.409 327 11048.12 302.33 54506.01 88888.00 2015-11-23 22:01:21.909 327 11048.16 302.26 54506.03 88888.00 2015-11-23 22:01:22.409 327 11048.11 302.29 54505.98 88888.00 2015-11-23 22:01:22.909 327 11048.13 302.26 54505.92 88888.00 2015-11-23 22:01:23.409 327 11048.14 302.27 54505.92 88888.00 2015-11-23 22:01:23.909 327 11048.13 302.29 54505.98 88888.00 2015-11-23 22:01:24.409 327 11048.14 302.26 54505.92 88888.00 2015-11-23 22:01:24.909 327 11048.18 302.21 54505.87 88888.00 2015-11-23 22:01:25.409 327 11048.21 302.17 54505.84 88888.00 2015-11-23 22:01:25.909 327 11048.24 302.19 54505.83 88888.00 2015-11-23 22:01:26.409 327 11048.23 302.17 54505.80 88888.00 2015-11-23 22:01:26.909 327 11048.21 302.14 54505.83 88888.00 2015-11-23 22:01:27.409 327 11048.13 302.13 54505.87 88888.00 2015-11-23 22:01:27.909 327 11048.12 302.22 54506.02 88888.00 2015-11-23 22:01:28.409 327 11048.14 302.18 54505.88 88888.00 2015-11-23 22:01:28.909 327 11048.21 302.20 54505.80 88888.00 2015-11-23 22:01:29.409 327 11048.19 302.21 54505.83 88888.00 2015-11-23 22:01:29.909 327 11048.12 302.17 54505.81 88888.00 2015-11-23 22:01:30.409 327 11048.12 302.18 54505.79 88888.00 2015-11-23 22:01:30.909 327 11048.18 302.17 54505.82 88888.00 2015-11-23 22:01:31.409 327 11048.12 302.18 54505.87 88888.00 2015-11-23 22:01:31.909 327 11048.07 302.20 54505.84 88888.00 2015-11-23 22:01:32.409 327 11048.05 302.18 54505.94 88888.00 2015-11-23 22:01:32.909 327 11048.12 302.20 54505.96 88888.00 2015-11-23 22:01:33.409 327 11048.09 302.17 54505.99 88888.00 2015-11-23 22:01:33.909 327 11048.07 302.13 54505.98 88888.00 2015-11-23 22:01:34.409 327 11048.09 302.17 54505.84 88888.00 2015-11-23 22:01:34.909 327 11048.07 302.13 54505.81 88888.00 2015-11-23 22:01:35.409 327 11048.12 302.13 54505.77 88888.00 2015-11-23 22:01:35.909 327 11048.13 302.13 54505.85 88888.00 2015-11-23 22:01:36.409 327 11048.11 302.18 54505.87 88888.00 2015-11-23 22:01:36.909 327 11048.09 302.19 54505.75 88888.00 2015-11-23 22:01:37.409 327 11048.11 302.22 54505.70 88888.00 2015-11-23 22:01:37.909 327 11048.09 302.16 54505.67 88888.00 2015-11-23 22:01:38.409 327 11048.08 302.14 54505.70 88888.00 2015-11-23 22:01:38.909 327 11048.07 302.16 54505.65 88888.00 2015-11-23 22:01:39.409 327 11048.06 302.17 54505.62 88888.00 2015-11-23 22:01:39.909 327 11048.06 302.17 54505.61 88888.00 2015-11-23 22:01:40.409 327 11048.06 302.18 54505.58 88888.00 2015-11-23 22:01:40.909 327 11048.06 302.20 54505.53 88888.00 2015-11-23 22:01:41.409 327 11048.03 302.18 54505.53 88888.00 2015-11-23 22:01:41.909 327 11048.07 302.16 54505.46 88888.00 2015-11-23 22:01:42.409 327 11048.07 302.17 54505.37 88888.00 2015-11-23 22:01:42.909 327 11048.01 302.18 54505.32 88888.00 2015-11-23 22:01:43.409 327 11047.98 302.21 54505.24 88888.00 2015-11-23 22:01:43.909 327 11048.03 302.14 54505.21 88888.00 2015-11-23 22:01:44.409 327 11048.01 302.13 54505.20 88888.00 2015-11-23 22:01:44.909 327 11048.03 302.12 54505.21 88888.00 2015-11-23 22:01:45.409 327 11048.02 302.17 54505.04 88888.00 2015-11-23 22:01:45.909 327 11048.05 302.20 54505.05 88888.00 2015-11-23 22:01:46.409 327 11048.05 302.25 54505.10 88888.00 2015-11-23 22:01:46.909 327 11047.97 302.31 54505.11 88888.00 2015-11-23 22:01:47.409 327 11047.96 302.31 54505.07 88888.00 2015-11-23 22:01:47.909 327 11047.97 302.35 54505.07 88888.00 2015-11-23 22:01:48.409 327 11047.97 302.44 54505.18 88888.00 2015-11-23 22:01:48.909 327 11047.98 302.50 54505.22 88888.00 2015-11-23 22:01:49.409 327 11048.01 302.48 54505.22 88888.00 2015-11-23 22:01:49.909 327 11047.90 302.46 54505.22 88888.00 2015-11-23 22:01:50.409 327 11047.91 302.48 54505.14 88888.00 2015-11-23 22:01:50.909 327 11047.84 302.47 54505.14 88888.00 2015-11-23 22:01:51.409 327 11047.87 302.50 54505.30 88888.00 2015-11-23 22:01:51.909 327 11047.88 302.57 54505.37 88888.00 2015-11-23 22:01:52.409 327 11047.87 302.62 54505.39 88888.00 2015-11-23 22:01:52.909 327 11047.92 302.63 54505.40 88888.00 2015-11-23 22:01:53.409 327 11047.90 302.63 54505.41 88888.00 2015-11-23 22:01:53.909 327 11047.88 302.69 54505.37 88888.00 2015-11-23 22:01:54.409 327 11047.80 302.68 54505.37 88888.00 2015-11-23 22:01:54.909 327 11047.81 302.65 54505.39 88888.00 2015-11-23 22:01:55.409 327 11047.76 302.67 54505.48 88888.00 2015-11-23 22:01:55.909 327 11047.79 302.67 54505.49 88888.00 2015-11-23 22:01:56.409 327 11047.74 302.70 54505.50 88888.00 2015-11-23 22:01:56.909 327 11047.69 302.73 54505.57 88888.00 2015-11-23 22:01:57.409 327 11047.62 302.76 54505.65 88888.00 2015-11-23 22:01:57.909 327 11047.61 302.73 54505.64 88888.00 2015-11-23 22:01:58.409 327 11047.65 302.79 54505.67 88888.00 2015-11-23 22:01:58.909 327 11047.65 302.78 54505.67 88888.00 2015-11-23 22:01:59.409 327 11047.60 302.73 54505.75 88888.00 2015-11-23 22:01:59.909 327 11047.66 302.77 54505.75 88888.00 2015-11-23 22:02:00.409 327 11047.62 302.79 54505.76 88888.00 2015-11-23 22:02:00.909 327 11047.56 302.76 54505.88 88888.00 2015-11-23 22:02:01.409 327 11047.62 302.78 54505.88 88888.00 2015-11-23 22:02:01.909 327 11047.65 302.76 54505.92 88888.00 2015-11-23 22:02:02.409 327 11047.62 302.75 54505.93 88888.00 2015-11-23 22:02:02.909 327 11047.69 302.75 54505.92 88888.00 2015-11-23 22:02:03.409 327 11047.72 302.70 54505.98 88888.00 2015-11-23 22:02:03.909 327 11047.77 302.68 54506.01 88888.00 2015-11-23 22:02:04.409 327 11047.79 302.72 54506.01 88888.00 2015-11-23 22:02:04.909 327 11047.79 302.78 54506.11 88888.00 2015-11-23 22:02:05.409 327 11047.84 302.82 54506.07 88888.00 2015-11-23 22:02:05.909 327 11047.88 302.78 54506.08 88888.00 2015-11-23 22:02:06.409 327 11047.87 302.73 54506.06 88888.00 2015-11-23 22:02:06.909 327 11047.82 302.79 54506.08 88888.00 2015-11-23 22:02:07.409 327 11047.86 302.82 54506.08 88888.00 2015-11-23 22:02:07.909 327 11047.95 302.81 54506.01 88888.00 2015-11-23 22:02:08.409 327 11047.97 302.87 54506.08 88888.00 2015-11-23 22:02:08.909 327 11047.98 302.86 54506.08 88888.00 2015-11-23 22:02:09.409 327 11048.06 302.82 54505.99 88888.00 2015-11-23 22:02:09.909 327 11048.08 302.84 54505.92 88888.00 2015-11-23 22:02:10.409 327 11048.09 302.84 54505.89 88888.00 2015-11-23 22:02:10.909 327 11048.08 302.72 54505.85 88888.00 2015-11-23 22:02:11.409 327 11048.05 302.70 54505.81 88888.00 2015-11-23 22:02:11.909 327 11048.11 302.68 54505.79 88888.00 2015-11-23 22:02:12.409 327 11048.21 302.63 54505.71 88888.00 2015-11-23 22:02:12.909 327 11048.19 302.59 54505.66 88888.00 2015-11-23 22:02:13.409 327 11048.17 302.51 54505.71 88888.00 2015-11-23 22:02:13.909 327 11048.19 302.45 54505.73 88888.00 2015-11-23 22:02:14.409 327 11048.24 302.52 54505.62 88888.00 2015-11-23 22:02:14.909 327 11048.22 302.48 54505.70 88888.00 2015-11-23 22:02:15.409 327 11048.21 302.45 54505.64 88888.00 2015-11-23 22:02:15.909 327 11048.14 302.44 54505.56 88888.00 2015-11-23 22:02:16.409 327 11048.16 302.42 54505.54 88888.00 2015-11-23 22:02:16.909 327 11048.13 302.40 54505.50 88888.00 2015-11-23 22:02:17.409 327 11048.05 302.39 54505.44 88888.00 2015-11-23 22:02:17.909 327 11047.96 302.42 54505.40 88888.00 2015-11-23 22:02:18.409 327 11047.93 302.42 54505.42 88888.00 2015-11-23 22:02:18.909 327 11047.92 302.47 54505.42 88888.00 2015-11-23 22:02:19.409 327 11047.88 302.51 54505.47 88888.00 2015-11-23 22:02:19.909 327 11047.88 302.62 54505.54 88888.00 2015-11-23 22:02:20.409 327 11047.90 302.71 54505.57 88888.00 2015-11-23 22:02:20.909 327 11047.97 302.78 54505.62 88888.00 2015-11-23 22:02:21.409 327 11048.01 302.77 54505.68 88888.00 2015-11-23 22:02:21.909 327 11048.05 302.79 54505.76 88888.00 2015-11-23 22:02:22.409 327 11048.14 302.73 54505.74 88888.00 2015-11-23 22:02:22.909 327 11048.14 302.75 54505.88 88888.00 2015-11-23 22:02:23.409 327 11048.16 302.77 54505.85 88888.00 2015-11-23 22:02:23.909 327 11048.21 302.76 54505.85 88888.00 2015-11-23 22:02:24.409 327 11048.24 302.73 54505.87 88888.00 2015-11-23 22:02:24.909 327 11048.24 302.67 54505.92 88888.00 2015-11-23 22:02:25.409 327 11048.26 302.62 54505.77 88888.00 2015-11-23 22:02:25.909 327 11048.28 302.57 54505.74 88888.00 2015-11-23 22:02:26.409 327 11048.26 302.55 54505.72 88888.00 2015-11-23 22:02:26.909 327 11048.21 302.57 54505.77 88888.00 2015-11-23 22:02:27.409 327 11048.18 302.60 54505.73 88888.00 2015-11-23 22:02:27.909 327 11048.17 302.57 54505.61 88888.00 2015-11-23 22:02:28.409 327 11048.14 302.51 54505.63 88888.00 2015-11-23 22:02:28.909 327 11048.11 302.50 54505.66 88888.00 2015-11-23 22:02:29.409 327 11048.12 302.46 54505.67 88888.00 2015-11-23 22:02:29.909 327 11048.11 302.42 54505.62 88888.00 2015-11-23 22:02:30.409 327 11048.08 302.40 54505.61 88888.00 2015-11-23 22:02:30.909 327 11048.02 302.42 54505.58 88888.00 2015-11-23 22:02:31.409 327 11047.98 302.40 54505.53 88888.00 2015-11-23 22:02:31.909 327 11047.90 302.39 54505.49 88888.00 2015-11-23 22:02:32.409 327 11047.85 302.37 54505.44 88888.00 2015-11-23 22:02:32.909 327 11047.81 302.40 54505.40 88888.00 2015-11-23 22:02:33.409 327 11047.77 302.44 54505.29 88888.00 2015-11-23 22:02:33.909 327 11047.76 302.43 54505.32 88888.00 2015-11-23 22:02:34.409 327 11047.72 302.43 54505.31 88888.00 2015-11-23 22:02:34.909 327 11047.61 302.43 54505.35 88888.00 2015-11-23 22:02:35.409 327 11047.51 302.42 54505.35 88888.00 2015-11-23 22:02:35.909 327 11047.55 302.45 54505.41 88888.00 2015-11-23 22:02:36.409 327 11047.48 302.45 54505.46 88888.00 2015-11-23 22:02:36.909 327 11047.45 302.46 54505.42 88888.00 2015-11-23 22:02:37.409 327 11047.44 302.51 54505.39 88888.00 2015-11-23 22:02:37.909 327 11047.44 302.54 54505.29 88888.00 2015-11-23 22:02:38.409 327 11047.38 302.62 54505.28 88888.00 2015-11-23 22:02:38.909 327 11047.32 302.65 54505.21 88888.00 2015-11-23 22:02:39.409 327 11047.38 302.63 54505.21 88888.00 2015-11-23 22:02:39.909 327 11047.40 302.61 54505.24 88888.00 2015-11-23 22:02:40.409 327 11047.32 302.65 54505.29 88888.00 2015-11-23 22:02:40.909 327 11047.24 302.70 54505.29 88888.00 2015-11-23 22:02:41.409 327 11047.27 302.68 54505.27 88888.00 2015-11-23 22:02:41.909 327 11047.23 302.71 54505.17 88888.00 2015-11-23 22:02:42.409 327 11047.16 302.71 54505.23 88888.00 2015-11-23 22:02:42.909 327 11047.11 302.78 54505.22 88888.00 2015-11-23 22:02:43.409 327 11047.08 302.75 54505.28 88888.00 2015-11-23 22:02:43.909 327 11047.06 302.80 54505.32 88888.00 2015-11-23 22:02:44.409 327 11047.07 302.86 54505.30 88888.00 2015-11-23 22:02:44.909 327 11047.12 302.89 54505.29 88888.00 2015-11-23 22:02:45.410 327 11047.04 302.89 54505.23 88888.00 2015-11-23 22:02:45.910 327 11047.02 302.95 54505.21 88888.00 2015-11-23 22:02:46.410 327 11047.01 302.97 54505.23 88888.00 2015-11-23 22:02:46.910 327 11046.98 302.96 54505.22 88888.00 2015-11-23 22:02:47.410 327 11046.96 303.04 54505.22 88888.00 2015-11-23 22:02:47.910 327 11046.97 303.14 54505.21 88888.00 2015-11-23 22:02:48.410 327 11046.96 303.18 54505.24 88888.00 2015-11-23 22:02:48.910 327 11046.99 303.20 54505.26 88888.00 2015-11-23 22:02:49.410 327 11046.98 303.23 54505.24 88888.00 2015-11-23 22:02:49.910 327 11046.94 303.30 54505.21 88888.00 2015-11-23 22:02:50.410 327 11046.92 303.35 54505.20 88888.00 2015-11-23 22:02:50.910 327 11046.96 303.38 54505.23 88888.00 2015-11-23 22:02:51.410 327 11046.96 303.43 54505.29 88888.00 2015-11-23 22:02:51.910 327 11046.94 303.49 54505.31 88888.00 2015-11-23 22:02:52.410 327 11047.04 303.55 54505.24 88888.00 2015-11-23 22:02:52.910 327 11047.08 303.49 54505.27 88888.00 2015-11-23 22:02:53.410 327 11047.14 303.55 54505.30 88888.00 2015-11-23 22:02:53.910 327 11047.22 303.56 54505.37 88888.00 2015-11-23 22:02:54.410 327 11047.19 303.56 54505.38 88888.00 2015-11-23 22:02:54.910 327 11047.28 303.60 54505.32 88888.00 2015-11-23 22:02:55.410 327 11047.28 303.57 54505.35 88888.00 2015-11-23 22:02:55.910 327 11047.35 303.53 54505.29 88888.00 2015-11-23 22:02:56.410 327 11047.41 303.55 54505.42 88888.00 2015-11-23 22:02:56.910 327 11047.48 303.54 54505.47 88888.00 2015-11-23 22:02:57.410 327 11047.49 303.46 54505.48 88888.00 2015-11-23 22:02:57.910 327 11047.53 303.43 54505.47 88888.00 2015-11-23 22:02:58.410 327 11047.61 303.33 54505.65 88888.00 2015-11-23 22:02:58.910 327 11047.64 303.29 54505.68 88888.00 2015-11-23 22:02:59.410 327 11047.62 303.24 54505.61 88888.00 2015-11-23 22:02:59.910 327 11047.66 303.23 54505.62 88888.00 2015-11-23 22:03:00.410 327 11047.67 303.22 54505.74 88888.00 2015-11-23 22:03:00.910 327 11047.65 303.20 54505.77 88888.00 2015-11-23 22:03:01.410 327 11047.65 303.19 54505.74 88888.00 2015-11-23 22:03:01.910 327 11047.70 303.11 54505.80 88888.00 2015-11-23 22:03:02.410 327 11047.77 303.12 54505.84 88888.00 2015-11-23 22:03:02.910 327 11047.81 303.09 54505.88 88888.00 2015-11-23 22:03:03.410 327 11048.11 302.86 54505.92 88888.00 2015-11-23 22:03:03.910 327 11048.58 302.68 54505.99 88888.00 2015-11-23 22:03:04.410 327 11048.76 302.64 54506.10 88888.00 2015-11-23 22:03:04.910 327 11048.54 302.67 54506.02 88888.00 2015-11-23 22:03:05.410 327 11048.13 302.77 54505.93 88888.00 2015-11-23 22:03:05.910 327 11047.81 302.79 54505.93 88888.00 2015-11-23 22:03:06.410 327 11047.76 302.81 54505.97 88888.00 2015-11-23 22:03:06.910 327 11047.77 302.78 54505.89 88888.00 2015-11-23 22:03:07.410 327 11047.71 302.73 54505.92 88888.00 2015-11-23 22:03:07.910 327 11047.72 302.72 54505.99 88888.00 2015-11-23 22:03:08.410 327 11047.76 302.79 54505.94 88888.00 2015-11-23 22:03:08.910 327 11047.75 302.80 54506.00 88888.00 2015-11-23 22:03:09.410 327 11047.71 302.76 54505.92 88888.00 2015-11-23 22:03:09.910 327 11047.76 302.75 54505.96 88888.00 2015-11-23 22:03:10.410 327 11047.71 302.70 54505.94 88888.00 2015-11-23 22:03:10.910 327 11047.71 302.75 54505.93 88888.00 2015-11-23 22:03:11.410 327 11047.70 302.67 54505.89 88888.00 2015-11-23 22:03:11.910 327 11047.66 302.68 54505.90 88888.00 2015-11-23 22:03:12.410 327 11047.64 302.65 54505.92 88888.00 2015-11-23 22:03:12.910 327 11047.70 302.65 54505.97 88888.00 2015-11-23 22:03:13.410 327 11047.70 302.68 54505.96 88888.00 2015-11-23 22:03:13.910 327 11047.70 302.68 54505.93 88888.00 2015-11-23 22:03:14.410 327 11047.75 302.69 54505.98 88888.00 2015-11-23 22:03:14.910 327 11047.75 302.65 54506.01 88888.00 2015-11-23 22:03:15.410 327 11047.71 302.68 54505.92 88888.00 2015-11-23 22:03:15.910 327 11047.66 302.63 54505.99 88888.00 2015-11-23 22:03:16.410 327 11047.70 302.56 54506.01 88888.00 2015-11-23 22:03:16.910 327 11047.66 302.57 54505.94 88888.00 2015-11-23 22:03:17.410 327 11047.69 302.56 54505.98 88888.00 2015-11-23 22:03:17.910 327 11047.70 302.53 54506.01 88888.00 2015-11-23 22:03:18.410 327 11047.75 302.43 54506.00 88888.00 2015-11-23 22:03:18.910 327 11047.74 302.50 54506.03 88888.00 2015-11-23 22:03:19.410 327 11047.71 302.48 54506.03 88888.00 2015-11-23 22:03:19.910 327 11047.69 302.43 54506.06 88888.00 2015-11-23 22:03:20.410 327 11047.66 302.45 54506.06 88888.00 2015-11-23 22:03:20.910 327 11047.65 302.48 54506.08 88888.00 2015-11-23 22:03:21.410 327 11047.61 302.48 54505.98 88888.00 2015-11-23 22:03:21.910 327 11047.56 302.43 54505.94 88888.00 2015-11-23 22:03:22.410 327 11047.62 302.42 54505.98 88888.00 2015-11-23 22:03:22.910 327 11047.66 302.43 54506.03 88888.00 2015-11-23 22:03:23.410 327 11047.62 302.37 54506.01 88888.00 2015-11-23 22:03:23.910 327 11047.56 302.31 54506.03 88888.00 2015-11-23 22:03:24.410 327 11047.53 302.35 54506.06 88888.00 2015-11-23 22:03:24.910 327 11047.61 302.35 54506.05 88888.00 2015-11-23 22:03:25.410 327 11047.60 302.31 54506.10 88888.00 2015-11-23 22:03:25.910 327 11047.54 302.35 54506.06 88888.00 2015-11-23 22:03:26.410 327 11047.43 302.35 54506.08 88888.00 2015-11-23 22:03:26.910 327 11047.44 302.29 54505.83 88888.00 2015-11-23 22:03:27.410 327 11047.50 302.33 54505.63 88888.00 2015-11-23 22:03:27.910 327 11047.56 302.33 54505.66 88888.00 2015-11-23 22:03:28.410 327 11047.54 302.37 54505.70 88888.00 2015-11-23 22:03:28.910 327 11047.55 302.42 54505.75 88888.00 2015-11-23 22:03:29.410 327 11047.55 302.44 54505.81 88888.00 2015-11-23 22:03:29.910 327 11047.53 302.42 54505.79 88888.00 2015-11-23 22:03:30.410 327 11047.51 302.45 54505.81 88888.00 2015-11-23 22:03:30.910 327 11047.43 302.44 54505.85 88888.00 2015-11-23 22:03:31.410 327 11047.41 302.48 54505.92 88888.00 2015-11-23 22:03:31.910 327 11047.39 302.46 54505.88 88888.00 2015-11-23 22:03:32.410 327 11047.41 302.48 54505.83 88888.00 2015-11-23 22:03:32.910 327 11047.40 302.50 54505.80 88888.00 2015-11-23 22:03:33.410 327 11047.38 302.52 54505.84 88888.00 2015-11-23 22:03:33.910 327 11047.41 302.54 54505.90 88888.00 2015-11-23 22:03:34.410 327 11047.40 302.55 54506.01 88888.00 2015-11-23 22:03:34.910 327 11047.37 302.55 54506.02 88888.00 2015-11-23 22:03:35.410 327 11047.37 302.52 54506.09 88888.00 2015-11-23 22:03:35.910 327 11047.38 302.47 54506.15 88888.00 2015-11-23 22:03:36.410 327 11047.32 302.48 54506.15 88888.00 2015-11-23 22:03:36.910 327 11047.25 302.46 54506.10 88888.00 2015-11-23 22:03:37.410 327 11047.24 302.44 54506.06 88888.00 2015-11-23 22:03:37.910 327 11047.16 302.48 54506.07 88888.00 2015-11-23 22:03:38.410 327 11047.17 302.52 54506.19 88888.00 2015-11-23 22:03:38.910 327 11047.18 302.54 54506.17 88888.00 2015-11-23 22:03:39.410 327 11047.16 302.54 54506.24 88888.00 2015-11-23 22:03:39.910 327 11047.18 302.56 54506.25 88888.00 2015-11-23 22:03:40.410 327 11047.19 302.53 54506.25 88888.00 2015-11-23 22:03:40.910 327 11047.14 302.47 54506.27 88888.00 2015-11-23 22:03:41.410 327 11047.12 302.50 54506.21 88888.00 2015-11-23 22:03:41.910 327 11047.14 302.56 54506.25 88888.00 2015-11-23 22:03:42.410 327 11047.11 302.60 54506.18 88888.00 2015-11-23 22:03:42.910 327 11047.07 302.59 54506.16 88888.00 2015-11-23 22:03:43.410 327 11047.03 302.56 54506.19 88888.00 2015-11-23 22:03:43.910 327 11047.06 302.60 54506.21 88888.00 2015-11-23 22:03:44.410 327 11047.04 302.57 54506.21 88888.00 2015-11-23 22:03:44.910 327 11047.03 302.60 54506.21 88888.00 2015-11-23 22:03:45.410 327 11046.99 302.59 54506.37 88888.00 2015-11-23 22:03:45.910 327 11046.93 302.60 54506.47 88888.00 2015-11-23 22:03:46.410 327 11046.93 302.62 54506.47 88888.00 2015-11-23 22:03:46.910 327 11047.01 302.62 54506.47 88888.00 2015-11-23 22:03:47.410 327 11046.96 302.65 54506.46 88888.00 2015-11-23 22:03:47.910 327 11047.04 302.67 54506.43 88888.00 2015-11-23 22:03:48.410 327 11046.98 302.62 54506.49 88888.00 2015-11-23 22:03:48.910 327 11046.93 302.59 54506.53 88888.00 2015-11-23 22:03:49.410 327 11047.02 302.55 54506.50 88888.00 2015-11-23 22:03:49.910 327 11047.01 302.63 54506.41 88888.00 2015-11-23 22:03:50.410 327 11047.03 302.63 54506.43 88888.00 2015-11-23 22:03:50.910 327 11046.92 302.64 54506.51 88888.00 2015-11-23 22:03:51.410 327 11046.96 302.69 54506.44 88888.00 2015-11-23 22:03:51.910 327 11047.03 302.67 54506.37 88888.00 2015-11-23 22:03:52.410 327 11047.02 302.69 54506.33 88888.00 2015-11-23 22:03:52.910 327 11046.97 302.73 54506.44 88888.00 2015-11-23 22:03:53.410 327 11046.94 302.69 54506.47 88888.00 2015-11-23 22:03:53.910 327 11046.94 302.64 54506.38 88888.00 2015-11-23 22:03:54.410 327 11046.94 302.71 54506.36 88888.00 2015-11-23 22:03:54.910 327 11046.96 302.69 54506.42 88888.00 2015-11-23 22:03:55.410 327 11046.88 302.67 54506.40 88888.00 2015-11-23 22:03:55.910 327 11046.87 302.64 54506.35 88888.00 2015-11-23 22:03:56.410 327 11046.92 302.65 54506.37 88888.00 2015-11-23 22:03:56.910 327 11046.92 302.70 54506.36 88888.00 2015-11-23 22:03:57.410 327 11046.93 302.73 54506.29 88888.00 2015-11-23 22:03:57.910 327 11046.96 302.69 54506.29 88888.00 2015-11-23 22:03:58.410 327 11046.93 302.68 54506.23 88888.00 2015-11-23 22:03:58.910 327 11046.85 302.65 54506.35 88888.00 2015-11-23 22:03:59.410 327 11046.88 302.65 54506.31 88888.00 2015-11-23 22:03:59.910 327 11046.96 302.69 54506.26 88888.00 2015-11-23 22:04:00.410 327 11046.98 302.76 54506.19 88888.00 2015-11-23 22:04:00.910 327 11046.98 302.72 54506.25 88888.00 2015-11-23 22:04:01.410 327 11046.97 302.65 54506.34 88888.00 2015-11-23 22:04:01.910 327 11046.96 302.67 54506.32 88888.00 2015-11-23 22:04:02.410 327 11046.94 302.70 54506.24 88888.00 2015-11-23 22:04:02.910 327 11046.94 302.72 54506.26 88888.00 2015-11-23 22:04:03.410 327 11046.93 302.73 54506.21 88888.00 2015-11-23 22:04:03.910 327 11046.92 302.76 54506.18 88888.00 2015-11-23 22:04:04.410 327 11046.92 302.71 54506.18 88888.00 2015-11-23 22:04:04.910 327 11046.94 302.62 54506.26 88888.00 2015-11-23 22:04:05.410 327 11046.93 302.59 54506.32 88888.00 2015-11-23 22:04:05.910 327 11046.96 302.63 54506.25 88888.00 2015-11-23 22:04:06.410 327 11046.97 302.65 54506.28 88888.00 2015-11-23 22:04:06.910 327 11046.93 302.61 54506.24 88888.00 2015-11-23 22:04:07.410 327 11046.97 302.60 54506.21 88888.00 2015-11-23 22:04:07.910 327 11046.96 302.68 54506.18 88888.00 2015-11-23 22:04:08.410 327 11046.99 302.63 54506.09 88888.00 2015-11-23 22:04:08.910 327 11046.98 302.59 54506.09 88888.00 2015-11-23 22:04:09.410 327 11047.04 302.62 54506.10 88888.00 2015-11-23 22:04:09.910 327 11047.14 302.61 54506.09 88888.00 2015-11-23 22:04:10.410 327 11047.18 302.61 54506.07 88888.00 2015-11-23 22:04:10.910 327 11047.23 302.62 54506.00 88888.00 2015-11-23 22:04:11.410 327 11047.25 302.72 54506.00 88888.00 2015-11-23 22:04:11.910 327 11047.24 302.81 54506.02 88888.00 2015-11-23 22:04:12.410 327 11047.28 302.82 54505.98 88888.00 2015-11-23 22:04:12.910 327 11047.30 302.90 54505.93 88888.00 2015-11-23 22:04:13.410 327 11047.29 303.06 54505.90 88888.00 2015-11-23 22:04:13.910 327 11047.22 303.09 54505.82 88888.00 2015-11-23 22:04:14.410 327 11047.18 303.13 54505.82 88888.00 2015-11-23 22:04:14.910 327 11047.12 303.14 54505.81 88888.00 2015-11-23 22:04:15.410 327 11047.13 303.23 54505.73 88888.00 2015-11-23 22:04:15.910 327 11047.08 303.22 54505.68 88888.00 2015-11-23 22:04:16.410 327 11047.04 303.22 54505.79 88888.00 2015-11-23 22:04:16.910 327 11046.99 303.22 54505.71 88888.00 2015-11-23 22:04:17.410 327 11047.03 303.22 54505.73 88888.00 2015-11-23 22:04:17.910 327 11046.99 303.26 54505.73 88888.00 2015-11-23 22:04:18.410 327 11046.99 303.28 54505.73 88888.00 2015-11-23 22:04:18.910 327 11047.02 303.30 54505.79 88888.00 2015-11-23 22:04:19.410 327 11047.02 303.30 54505.71 88888.00 2015-11-23 22:04:19.910 327 11047.03 303.32 54505.66 88888.00 2015-11-23 22:04:20.410 327 11047.03 303.23 54505.72 88888.00 2015-11-23 22:04:20.910 327 11047.07 303.26 54505.67 88888.00 2015-11-23 22:04:21.410 327 11047.08 303.31 54505.67 88888.00 2015-11-23 22:04:21.910 327 11047.07 303.30 54505.68 88888.00 2015-11-23 22:04:22.410 327 11047.02 303.30 54505.71 88888.00 2015-11-23 22:04:22.910 327 11047.01 303.23 54505.66 88888.00 2015-11-23 22:04:23.410 327 11047.03 303.21 54505.64 88888.00 2015-11-23 22:04:23.910 327 11047.06 303.20 54505.65 88888.00 2015-11-23 22:04:24.410 327 11047.01 303.16 54505.71 88888.00 2015-11-23 22:04:24.910 327 11047.02 303.13 54505.68 88888.00 2015-11-23 22:04:25.410 327 11047.01 303.12 54505.65 88888.00 2015-11-23 22:04:25.910 327 11047.03 303.19 54505.72 88888.00 2015-11-23 22:04:26.410 327 11047.01 303.19 54505.67 88888.00 2015-11-23 22:04:26.910 327 11046.97 303.22 54505.64 88888.00 2015-11-23 22:04:27.410 327 11046.94 303.15 54505.65 88888.00 2015-11-23 22:04:27.910 327 11046.90 303.12 54505.66 88888.00 2015-11-23 22:04:28.410 327 11046.90 303.09 54505.74 88888.00 2015-11-23 22:04:28.910 327 11046.90 303.06 54505.79 88888.00 2015-11-23 22:04:29.410 327 11046.90 303.03 54505.82 88888.00 2015-11-23 22:04:29.910 327 11046.88 302.99 54505.87 88888.00 2015-11-23 22:04:30.410 327 11046.92 302.90 54505.90 88888.00 2015-11-23 22:04:30.910 327 11046.90 302.89 54505.89 88888.00 2015-11-23 22:04:31.410 327 11046.90 302.90 54505.89 88888.00 2015-11-23 22:04:31.910 327 11046.88 302.87 54505.90 88888.00 2015-11-23 22:04:32.410 327 11046.91 302.93 54505.98 88888.00 2015-11-23 22:04:32.910 327 11046.91 302.95 54505.91 88888.00 2015-11-23 22:04:33.410 327 11046.91 302.94 54505.85 88888.00 2015-11-23 22:04:33.910 327 11046.92 302.96 54505.80 88888.00 2015-11-23 22:04:34.410 327 11046.92 302.93 54505.77 88888.00 2015-11-23 22:04:34.910 327 11046.93 302.86 54505.85 88888.00 2015-11-23 22:04:35.410 327 11046.94 302.84 54505.80 88888.00 2015-11-23 22:04:35.910 327 11046.93 302.84 54505.80 88888.00 2015-11-23 22:04:36.410 327 11046.92 302.84 54505.79 88888.00 2015-11-23 22:04:36.910 327 11046.86 302.81 54505.76 88888.00 2015-11-23 22:04:37.410 327 11046.90 302.79 54505.74 88888.00 2015-11-23 22:04:37.910 327 11046.93 302.80 54505.75 88888.00 2015-11-23 22:04:38.410 327 11046.96 302.77 54505.76 88888.00 2015-11-23 22:04:38.910 327 11046.99 302.71 54505.76 88888.00 2015-11-23 22:04:39.410 327 11046.97 302.73 54505.70 88888.00 2015-11-23 22:04:39.910 327 11046.93 302.71 54505.68 88888.00 2015-11-23 22:04:40.410 327 11046.88 302.67 54505.71 88888.00 2015-11-23 22:04:40.910 327 11046.87 302.72 54505.68 88888.00 2015-11-23 22:04:41.410 327 11046.90 302.68 54505.67 88888.00 2015-11-23 22:04:41.910 327 11046.92 302.65 54505.74 88888.00 2015-11-23 22:04:42.410 327 11046.87 302.68 54505.71 88888.00 2015-11-23 22:04:42.910 327 11046.82 302.67 54505.65 88888.00 2015-11-23 22:04:43.410 327 11046.83 302.70 54505.66 88888.00 2015-11-23 22:04:43.910 327 11046.85 302.65 54505.66 88888.00 2015-11-23 22:04:44.410 327 11046.83 302.63 54505.66 88888.00 2015-11-23 22:04:44.910 327 11046.88 302.62 54505.61 88888.00 2015-11-23 22:04:45.410 327 11046.92 302.63 54505.54 88888.00 2015-11-23 22:04:45.910 327 11046.94 302.61 54505.53 88888.00 2015-11-23 22:04:46.410 327 11046.93 302.61 54505.47 88888.00 2015-11-23 22:04:46.910 327 11046.92 302.63 54505.41 88888.00 2015-11-23 22:04:47.410 327 11046.94 302.62 54505.36 88888.00 2015-11-23 22:04:47.910 327 11046.93 302.53 54505.26 88888.00 2015-11-23 22:04:48.410 327 11046.90 302.61 54505.27 88888.00 2015-11-23 22:04:48.910 327 11046.93 302.63 54505.20 88888.00 2015-11-23 22:04:49.410 327 11046.97 302.63 54505.20 88888.00 2015-11-23 22:04:49.910 327 11046.96 302.67 54505.14 88888.00 2015-11-23 22:04:50.410 327 11046.97 302.67 54505.01 88888.00 2015-11-23 22:04:50.910 327 11047.01 302.73 54504.92 88888.00 2015-11-23 22:04:51.410 327 11047.04 302.75 54504.91 88888.00 2015-11-23 22:04:51.910 327 11047.04 302.81 54504.86 88888.00 2015-11-23 22:04:52.410 327 11047.04 302.87 54504.88 88888.00 2015-11-23 22:04:52.910 327 11047.04 302.89 54504.89 88888.00 2015-11-23 22:04:53.410 327 11047.03 302.90 54504.76 88888.00 2015-11-23 22:04:53.910 327 11047.01 302.97 54504.73 88888.00 2015-11-23 22:04:54.410 327 11046.99 302.97 54504.65 88888.00 2015-11-23 22:04:54.910 327 11046.97 303.06 54504.61 88888.00 2015-11-23 22:04:55.410 327 11046.90 303.13 54504.60 88888.00 2015-11-23 22:04:55.910 327 11046.83 303.15 54504.69 88888.00 2015-11-23 22:04:56.410 327 11046.82 303.18 54504.62 88888.00 2015-11-23 22:04:56.910 327 11046.85 303.19 54504.57 88888.00 2015-11-23 22:04:57.410 327 11046.77 303.19 54504.57 88888.00 2015-11-23 22:04:57.910 327 11046.75 303.20 54504.50 88888.00 2015-11-23 22:04:58.410 327 11046.72 303.19 54504.49 88888.00 2015-11-23 22:04:58.910 327 11046.62 303.23 54504.87 88888.00 2015-11-23 22:04:59.410 327 11046.62 303.22 54504.61 88888.00 2015-11-23 22:04:59.910 327 11046.57 303.21 54504.41 88888.00 2015-11-23 22:05:00.410 327 11046.54 303.19 54504.36 88888.00 2015-11-23 22:05:00.910 327 11046.51 303.16 54504.45 88888.00 2015-11-23 22:05:01.410 327 11046.50 303.10 54504.44 88888.00 2015-11-23 22:05:01.910 327 11046.44 303.10 54504.47 88888.00 2015-11-23 22:05:02.410 327 11046.34 303.06 54504.50 88888.00 2015-11-23 22:05:02.910 327 11046.29 302.98 54504.53 88888.00 2015-11-23 22:05:03.410 327 11046.19 302.93 54504.63 88888.00 2015-11-23 22:05:03.910 327 11046.23 302.86 54504.65 88888.00 2015-11-23 22:05:04.410 327 11046.20 302.78 54504.71 88888.00 2015-11-23 22:05:04.910 327 11046.24 302.77 54504.78 88888.00 2015-11-23 22:05:05.410 327 11046.33 302.69 54504.78 88888.00 2015-11-23 22:05:05.910 327 11046.36 302.62 54504.77 88888.00 2015-11-23 22:05:06.410 327 11046.46 302.61 54504.84 88888.00 2015-11-23 22:05:06.910 327 11046.49 302.55 54504.85 88888.00 2015-11-23 22:05:07.410 327 11046.52 302.51 54504.95 88888.00 2015-11-23 22:05:07.910 327 11046.60 302.47 54505.02 88888.00 2015-11-23 22:05:08.410 327 11046.61 302.51 54505.04 88888.00 2015-11-23 22:05:08.910 327 11046.66 302.53 54504.98 88888.00 2015-11-23 22:05:09.410 327 11046.69 302.50 54504.98 88888.00 2015-11-23 22:05:09.910 327 11046.72 302.44 54505.10 88888.00 2015-11-23 22:05:10.410 327 11046.73 302.43 54505.12 88888.00 2015-11-23 22:05:10.910 327 11046.75 302.37 54505.11 88888.00 2015-11-23 22:05:11.410 327 11046.76 302.34 54505.15 88888.00 2015-11-23 22:05:11.910 327 11046.82 302.35 54505.13 88888.00 2015-11-23 22:05:12.410 327 11046.88 302.35 54505.09 88888.00 2015-11-23 22:05:12.910 327 11046.94 302.39 54505.13 88888.00 2015-11-23 22:05:13.410 327 11046.97 302.39 54505.14 88888.00 2015-11-23 22:05:13.910 327 11047.01 302.38 54505.11 88888.00 2015-11-23 22:05:14.410 327 11047.04 302.38 54505.18 88888.00 2015-11-23 22:05:14.910 327 11047.11 302.37 54505.23 88888.00 2015-11-23 22:05:15.410 327 11047.14 302.39 54505.20 88888.00 2015-11-23 22:05:15.910 327 11047.11 302.40 54505.28 88888.00 2015-11-23 22:05:16.410 327 11047.12 302.40 54505.30 88888.00 2015-11-23 22:05:16.910 327 11047.12 302.45 54505.30 88888.00 2015-11-23 22:05:17.410 327 11047.16 302.44 54505.35 88888.00 2015-11-23 22:05:17.910 327 11047.11 302.44 54505.36 88888.00 2015-11-23 22:05:18.410 327 11047.14 302.44 54505.29 88888.00 2015-11-23 22:05:18.910 327 11047.13 302.48 54505.29 88888.00 2015-11-23 22:05:19.410 327 11047.07 302.48 54505.18 88888.00 2015-11-23 22:05:19.910 327 11047.07 302.53 54505.21 88888.00 2015-11-23 22:05:20.410 327 11047.09 302.53 54505.27 88888.00 2015-11-23 22:05:20.910 327 11047.11 302.53 54505.33 88888.00 2015-11-23 22:05:21.410 327 11047.13 302.56 54505.44 88888.00 2015-11-23 22:05:21.910 327 11047.13 302.57 54505.37 88888.00 2015-11-23 22:05:22.410 327 11047.17 302.50 54505.30 88888.00 2015-11-23 22:05:22.910 327 11047.22 302.55 54505.36 88888.00 2015-11-23 22:05:23.410 327 11047.23 302.62 54505.38 88888.00 2015-11-23 22:05:23.910 327 11047.20 302.61 54505.39 88888.00 2015-11-23 22:05:24.410 327 11047.24 302.64 54505.45 88888.00 2015-11-23 22:05:24.910 327 11047.30 302.62 54505.47 88888.00 2015-11-23 22:05:25.410 327 11047.30 302.67 54505.45 88888.00 2015-11-23 22:05:25.910 327 11047.29 302.67 54505.38 88888.00 2015-11-23 22:05:26.410 327 11047.32 302.65 54505.41 88888.00 2015-11-23 22:05:26.910 327 11047.30 302.60 54505.48 88888.00 2015-11-23 22:05:27.410 327 11047.27 302.59 54505.53 88888.00 2015-11-23 22:05:27.910 327 11047.28 302.59 54505.50 88888.00 2015-11-23 22:05:28.410 327 11047.33 302.60 54505.47 88888.00 2015-11-23 22:05:28.910 327 11047.33 302.57 54505.48 88888.00 2015-11-23 22:05:29.410 327 11047.32 302.60 54505.41 88888.00 2015-11-23 22:05:29.910 327 11047.38 302.63 54505.37 88888.00 2015-11-23 22:05:30.410 327 11047.41 302.55 54505.40 88888.00 2015-11-23 22:05:30.910 327 11047.46 302.56 54505.38 88888.00 2015-11-23 22:05:31.410 327 11047.64 302.43 54505.30 88888.00 2015-11-23 22:05:31.910 327 11048.38 302.18 54505.36 88888.00 2015-11-23 22:05:32.410 327 11049.10 302.09 54505.45 88888.00 2015-11-23 22:05:32.910 327 11049.42 302.13 54505.55 88888.00 2015-11-23 22:05:33.410 327 11049.45 302.14 54505.56 88888.00 2015-11-23 22:05:33.910 327 11049.24 302.12 54505.55 88888.00 2015-11-23 22:05:34.410 327 11048.86 302.11 54505.54 88888.00 2015-11-23 22:05:34.910 327 11048.32 302.16 54505.48 88888.00 2015-11-23 22:05:35.410 327 11047.80 302.29 54505.46 88888.00 2015-11-23 22:05:35.910 327 11047.50 302.40 54505.42 88888.00 2015-11-23 22:05:36.410 327 11047.44 302.42 54505.47 88888.00 2015-11-23 22:05:36.910 327 11047.38 302.39 54505.53 88888.00 2015-11-23 22:05:37.410 327 11047.38 302.36 54505.55 88888.00 2015-11-23 22:05:37.910 327 11047.39 302.37 54505.54 88888.00 2015-11-23 22:05:38.410 327 11047.37 302.39 54505.57 88888.00 2015-11-23 22:05:38.910 327 11047.38 302.39 54505.58 88888.00 2015-11-23 22:05:39.410 327 11047.40 302.42 54505.55 88888.00 2015-11-23 22:05:39.910 327 11047.41 302.47 54505.50 88888.00 2015-11-23 22:05:40.410 327 11047.32 302.47 54505.52 88888.00 2015-11-23 22:05:40.910 327 11047.34 302.46 54505.56 88888.00 2015-11-23 22:05:41.410 327 11047.33 302.39 54505.59 88888.00 2015-11-23 22:05:41.910 327 11047.34 302.35 54505.55 88888.00 2015-11-23 22:05:42.410 327 11047.41 302.37 54505.63 88888.00 2015-11-23 22:05:42.910 327 11047.49 302.38 54505.61 88888.00 2015-11-23 22:05:43.410 327 11047.44 302.36 54505.63 88888.00 2015-11-23 22:05:43.910 327 11047.41 302.33 54505.55 88888.00 2015-11-23 22:05:44.410 327 11047.41 302.35 54505.53 88888.00 2015-11-23 22:05:44.910 327 11047.41 302.37 54505.61 88888.00 2015-11-23 22:05:45.411 327 11047.41 302.34 54505.65 88888.00 2015-11-23 22:05:45.911 327 11047.37 302.29 54505.55 88888.00 2015-11-23 22:05:46.411 327 11047.39 302.39 54505.47 88888.00 2015-11-23 22:05:46.911 327 11047.35 302.40 54505.46 88888.00 2015-11-23 22:05:47.411 327 11047.40 302.38 54505.44 88888.00 2015-11-23 22:05:47.911 327 11047.40 302.35 54505.41 88888.00 2015-11-23 22:05:48.411 327 11047.29 302.27 54505.40 88888.00 2015-11-23 22:05:48.911 327 11047.28 302.29 54505.44 88888.00 2015-11-23 22:05:49.411 327 11047.29 302.33 54505.33 88888.00 2015-11-23 22:05:49.911 327 11047.24 302.30 54505.38 88888.00 2015-11-23 22:05:50.411 327 11047.32 302.31 54505.40 88888.00 2015-11-23 22:05:50.911 327 11047.33 302.35 54505.27 88888.00 2015-11-23 22:05:51.411 327 11047.28 302.37 54505.39 88888.00 2015-11-23 22:05:51.911 327 11047.27 302.31 54505.56 88888.00 2015-11-23 22:05:52.411 327 11047.34 302.29 54505.63 88888.00 2015-11-23 22:05:52.911 327 11047.37 302.27 54505.53 88888.00 2015-11-23 22:05:53.411 327 11047.39 302.20 54505.49 88888.00 2015-11-23 22:05:53.911 327 11047.41 302.23 54505.56 88888.00 2015-11-23 22:05:54.411 327 11047.39 302.29 54505.54 88888.00 2015-11-23 22:05:54.911 327 11047.35 302.28 54505.56 88888.00 2015-11-23 22:05:55.411 327 11047.33 302.22 54505.46 88888.00 2015-11-23 22:05:55.911 327 11047.35 302.16 54505.46 88888.00 2015-11-23 22:05:56.411 327 11047.39 302.12 54505.46 88888.00 2015-11-23 22:05:56.911 327 11047.39 302.17 54505.53 88888.00 2015-11-23 22:05:57.411 327 11047.35 302.20 54505.56 88888.00 2015-11-23 22:05:57.911 327 11047.38 302.18 54505.52 88888.00 2015-11-23 22:05:58.411 327 11047.35 302.12 54505.56 88888.00 2015-11-23 22:05:58.911 327 11047.33 302.10 54505.57 88888.00 2015-11-23 22:05:59.411 327 11047.32 302.13 54505.58 88888.00 2015-11-23 22:05:59.911 327 11047.34 302.13 54505.46 88888.00 2015-11-23 22:06:00.411 327 11047.32 302.17 54505.54 88888.00 2015-11-23 22:06:00.911 327 11047.33 302.26 54505.52 88888.00 2015-11-23 22:06:01.411 327 11047.37 302.23 54505.47 88888.00 2015-11-23 22:06:01.911 327 11047.34 302.27 54505.57 88888.00 2015-11-23 22:06:02.411 327 11047.33 302.16 54505.56 88888.00 2015-11-23 22:06:02.911 327 11047.37 302.18 54505.50 88888.00 2015-11-23 22:06:03.411 327 11047.33 302.20 54505.49 88888.00 2015-11-23 22:06:03.911 327 11047.32 302.26 54505.57 88888.00 2015-11-23 22:06:04.411 327 11047.29 302.16 54505.56 88888.00 2015-11-23 22:06:04.911 327 11047.29 302.11 54505.48 88888.00 2015-11-23 22:06:05.411 327 11047.32 302.06 54505.49 88888.00 2015-11-23 22:06:05.911 327 11047.38 302.09 54505.44 88888.00 2015-11-23 22:06:06.411 327 11047.35 302.17 54505.44 88888.00 2015-11-23 22:06:06.911 327 11047.32 302.13 54505.50 88888.00 2015-11-23 22:06:07.411 327 11047.32 302.06 54505.50 88888.00 2015-11-23 22:06:07.911 327 11047.28 302.08 54505.52 88888.00 2015-11-23 22:06:08.411 327 11047.23 302.19 54505.37 88888.00 2015-11-23 22:06:08.911 327 11047.27 302.21 54505.31 88888.00 2015-11-23 22:06:09.411 327 11047.20 302.17 54505.32 88888.00 2015-11-23 22:06:09.911 327 11047.23 302.18 54505.46 88888.00 2015-11-23 22:06:10.411 327 11047.24 302.14 54505.52 88888.00 2015-11-23 22:06:10.911 327 11047.23 302.19 54505.52 88888.00 2015-11-23 22:06:11.411 327 11047.22 302.23 54505.50 88888.00 2015-11-23 22:06:11.911 327 11047.17 302.21 54505.44 88888.00 2015-11-23 22:06:12.411 327 11047.16 302.21 54505.38 88888.00 2015-11-23 22:06:12.911 327 11047.16 302.20 54505.33 88888.00 2015-11-23 22:06:13.411 327 11047.14 302.17 54505.39 88888.00 2015-11-23 22:06:13.911 327 11047.16 302.20 54505.38 88888.00 2015-11-23 22:06:14.411 327 11047.12 302.26 54505.52 88888.00 2015-11-23 22:06:14.911 327 11047.12 302.28 54505.52 88888.00 2015-11-23 22:06:15.411 327 11047.17 302.29 54505.45 88888.00 2015-11-23 22:06:15.911 327 11047.22 302.28 54505.48 88888.00 2015-11-23 22:06:16.411 327 11047.14 302.29 54505.50 88888.00 2015-11-23 22:06:16.911 327 11047.17 302.29 54505.56 88888.00 2015-11-23 22:06:17.411 327 11047.18 302.25 54505.53 88888.00 2015-11-23 22:06:17.911 327 11047.14 302.25 54505.54 88888.00 2015-11-23 22:06:18.411 327 11047.14 302.33 54505.64 88888.00 2015-11-23 22:06:18.911 327 11047.06 302.31 54505.47 88888.00 2015-11-23 22:06:19.411 327 11047.08 302.35 54505.39 88888.00 2015-11-23 22:06:19.911 327 11047.09 302.38 54505.37 88888.00 2015-11-23 22:06:20.411 327 11047.04 302.36 54505.36 88888.00 2015-11-23 22:06:20.911 327 11047.08 302.34 54505.35 88888.00 2015-11-23 22:06:21.411 327 11047.06 302.28 54505.36 88888.00 2015-11-23 22:06:21.911 327 11047.08 302.30 54505.39 88888.00 2015-11-23 22:06:22.411 327 11047.14 302.27 54505.38 88888.00 2015-11-23 22:06:22.911 327 11047.16 302.27 54505.40 88888.00 2015-11-23 22:06:23.411 327 11047.13 302.31 54505.48 88888.00 2015-11-23 22:06:23.911 327 11047.12 302.28 54505.49 88888.00 2015-11-23 22:06:24.411 327 11047.09 302.28 54505.40 88888.00 2015-11-23 22:06:24.911 327 11047.09 302.33 54505.40 88888.00 2015-11-23 22:06:25.411 327 11047.14 302.35 54505.39 88888.00 2015-11-23 22:06:25.911 327 11047.11 302.37 54505.46 88888.00 2015-11-23 22:06:26.411 327 11047.09 302.31 54505.39 88888.00 2015-11-23 22:06:26.911 327 11047.09 302.35 54505.39 88888.00 2015-11-23 22:06:27.411 327 11047.12 302.36 54505.37 88888.00 2015-11-23 22:06:27.911 327 11047.13 302.38 54505.35 88888.00 2015-11-23 22:06:28.411 327 11047.14 302.39 54505.38 88888.00 2015-11-23 22:06:28.911 327 11047.17 302.37 54505.27 88888.00 2015-11-23 22:06:29.411 327 11047.22 302.35 54505.22 88888.00 2015-11-23 22:06:29.911 327 11047.20 302.30 54505.13 88888.00 2015-11-23 22:06:30.411 327 11047.23 302.28 54505.20 88888.00 2015-11-23 22:06:30.911 327 11047.28 302.30 54505.22 88888.00 2015-11-23 22:06:31.411 327 11047.29 302.33 54505.22 88888.00 2015-11-23 22:06:31.911 327 11047.28 302.29 54505.26 88888.00 2015-11-23 22:06:32.411 327 11047.28 302.26 54505.23 88888.00 2015-11-23 22:06:32.911 327 11047.27 302.28 54505.27 88888.00 2015-11-23 22:06:33.411 327 11047.32 302.27 54505.28 88888.00 2015-11-23 22:06:33.911 327 11047.30 302.28 54505.22 88888.00 2015-11-23 22:06:34.411 327 11047.27 302.31 54505.26 88888.00 2015-11-23 22:06:34.911 327 11047.24 302.30 54505.12 88888.00 2015-11-23 22:06:35.411 327 11047.32 302.25 54505.09 88888.00 2015-11-23 22:06:35.911 327 11047.33 302.28 54505.09 88888.00 2015-11-23 22:06:36.411 327 11047.34 302.27 54505.07 88888.00 2015-11-23 22:06:36.911 327 11047.38 302.22 54505.05 88888.00 2015-11-23 22:06:37.411 327 11047.39 302.19 54505.07 88888.00 2015-11-23 22:06:37.911 327 11047.51 302.16 54505.10 88888.00 2015-11-23 22:06:38.411 327 11047.51 302.12 54505.05 88888.00 2015-11-23 22:06:38.911 327 11047.48 302.11 54504.89 88888.00 2015-11-23 22:06:39.411 327 11047.48 302.09 54504.93 88888.00 2015-11-23 22:06:39.911 327 11047.51 302.04 54504.80 88888.00 2015-11-23 22:06:40.411 327 11047.58 302.03 54504.73 88888.00 2015-11-23 22:06:40.911 327 11047.59 302.02 54504.59 88888.00 2015-11-23 22:06:41.411 327 11047.60 302.00 54504.51 88888.00 2015-11-23 22:06:41.911 327 11047.66 302.01 54504.48 88888.00 2015-11-23 22:06:42.411 327 11047.65 301.99 54504.41 88888.00 2015-11-23 22:06:42.911 327 11047.70 301.89 54504.27 88888.00 2015-11-23 22:06:43.411 327 11047.76 301.89 54504.30 88888.00 2015-11-23 22:06:43.911 327 11047.81 301.94 54504.21 88888.00 2015-11-23 22:06:44.411 327 11047.79 302.00 54504.08 88888.00 2015-11-23 22:06:44.911 327 11047.72 302.04 54504.03 88888.00 2015-11-23 22:06:45.411 327 11047.69 302.02 54504.04 88888.00 2015-11-23 22:06:45.911 327 11047.62 302.00 54504.01 88888.00 2015-11-23 22:06:46.411 327 11047.62 302.00 54504.03 88888.00 2015-11-23 22:06:46.911 327 11047.51 302.02 54504.13 88888.00 2015-11-23 22:06:47.411 327 11047.46 302.08 54504.14 88888.00 2015-11-23 22:06:47.911 327 11047.44 302.05 54504.13 88888.00 2015-11-23 22:06:48.411 327 11047.43 302.04 54504.28 88888.00 2015-11-23 22:06:48.911 327 11047.41 302.00 54504.32 88888.00 2015-11-23 22:06:49.411 327 11047.34 302.01 54504.35 88888.00 2015-11-23 22:06:49.911 327 11047.37 302.06 54504.41 88888.00 2015-11-23 22:06:50.411 327 11047.43 302.02 54504.48 88888.00 2015-11-23 22:06:50.911 327 11047.41 301.93 54504.57 88888.00 2015-11-23 22:06:51.411 327 11047.48 301.94 54504.53 88888.00 2015-11-23 22:06:51.911 327 11047.48 301.96 54504.60 88888.00 2015-11-23 22:06:52.411 327 11047.44 301.96 54504.68 88888.00 2015-11-23 22:06:52.911 327 11047.46 301.96 54504.69 88888.00 2015-11-23 22:06:53.411 327 11047.48 301.97 54504.84 88888.00 2015-11-23 22:06:53.911 327 11047.45 301.95 54504.89 88888.00 2015-11-23 22:06:54.411 327 11047.45 301.99 54505.01 88888.00 2015-11-23 22:06:54.911 327 11047.49 301.96 54505.03 88888.00 2015-11-23 22:06:55.411 327 11047.50 301.96 54504.98 88888.00 2015-11-23 22:06:55.911 327 11047.54 301.97 54505.02 88888.00 2015-11-23 22:06:56.411 327 11047.55 301.93 54505.06 88888.00 2015-11-23 22:06:56.911 327 11047.55 301.89 54505.00 88888.00 2015-11-23 22:06:57.411 327 11047.55 301.80 54504.98 88888.00 2015-11-23 22:06:57.911 327 11047.55 301.76 54505.00 88888.00 2015-11-23 22:06:58.411 327 11047.44 301.69 54504.98 88888.00 2015-11-23 22:06:58.911 327 11047.43 301.67 54504.91 88888.00 2015-11-23 22:06:59.411 327 11047.41 301.66 54504.87 88888.00 2015-11-23 22:06:59.911 327 11047.38 301.62 54504.78 88888.00 2015-11-23 22:07:00.411 327 11047.32 301.58 54504.77 88888.00 2015-11-23 22:07:00.911 327 11047.20 301.55 54504.82 88888.00 2015-11-23 22:07:01.411 327 11047.20 301.51 54504.76 88888.00 2015-11-23 22:07:01.911 327 11047.11 301.50 54504.68 88888.00 2015-11-23 22:07:02.411 327 11047.01 301.51 54504.75 88888.00 2015-11-23 22:07:02.911 327 11046.92 301.52 54504.75 88888.00 2015-11-23 22:07:03.411 327 11046.87 301.58 54504.77 88888.00 2015-11-23 22:07:03.911 327 11046.90 301.61 54504.69 88888.00 2015-11-23 22:07:04.411 327 11046.76 301.69 54504.69 88888.00 2015-11-23 22:07:04.911 327 11046.69 301.63 54504.65 88888.00 2015-11-23 22:07:05.411 327 11046.64 301.67 54504.67 88888.00 2015-11-23 22:07:05.911 327 11046.61 301.75 54504.68 88888.00 2015-11-23 22:07:06.411 327 11046.62 301.81 54504.67 88888.00 2015-11-23 22:07:06.911 327 11046.57 301.88 54504.66 88888.00 2015-11-23 22:07:07.411 327 11046.60 302.01 54504.67 88888.00 2015-11-23 22:07:07.911 327 11046.67 302.27 54504.62 88888.00 2015-11-23 22:07:08.411 327 11046.73 302.37 54504.67 88888.00 2015-11-23 22:07:08.911 327 11046.83 302.38 54504.69 88888.00 2015-11-23 22:07:09.411 327 11046.98 302.44 54504.69 88888.00 2015-11-23 22:07:09.911 327 11047.12 302.48 54504.75 88888.00 2015-11-23 22:07:10.411 327 11047.27 302.45 54504.78 88888.00 2015-11-23 22:07:10.911 327 11047.33 302.36 54504.84 88888.00 2015-11-23 22:07:11.411 327 11047.39 302.37 54504.85 88888.00 2015-11-23 22:07:11.911 327 11047.50 302.34 54504.95 88888.00 2015-11-23 22:07:12.411 327 11047.56 302.31 54505.02 88888.00 2015-11-23 22:07:12.911 327 11047.66 302.28 54504.92 88888.00 2015-11-23 22:07:13.411 327 11047.64 302.21 54504.88 88888.00 2015-11-23 22:07:13.911 327 11047.61 302.21 54504.94 88888.00 2015-11-23 22:07:14.411 327 11047.56 302.21 54504.95 88888.00 2015-11-23 22:07:14.911 327 11047.62 302.25 54504.93 88888.00 2015-11-23 22:07:15.411 327 11047.65 302.28 54504.92 88888.00 2015-11-23 22:07:15.911 327 11047.54 302.28 54504.88 88888.00 2015-11-23 22:07:16.411 327 11047.46 302.25 54504.97 88888.00 2015-11-23 22:07:16.911 327 11047.49 302.23 54505.02 88888.00 2015-11-23 22:07:17.411 327 11047.46 302.17 54505.02 88888.00 2015-11-23 22:07:17.911 327 11047.48 302.22 54505.00 88888.00 2015-11-23 22:07:18.411 327 11047.43 302.22 54504.93 88888.00 2015-11-23 22:07:18.911 327 11047.46 302.22 54504.93 88888.00 2015-11-23 22:07:19.411 327 11047.48 302.18 54504.89 88888.00 2015-11-23 22:07:19.911 327 11047.43 302.14 54504.83 88888.00 2015-11-23 22:07:20.411 327 11047.43 302.16 54504.85 88888.00 2015-11-23 22:07:20.911 327 11047.41 302.18 54504.87 88888.00 2015-11-23 22:07:21.411 327 11047.37 302.22 54504.97 88888.00 2015-11-23 22:07:21.911 327 11047.38 302.17 54504.88 88888.00 2015-11-23 22:07:22.411 327 11047.38 302.12 54504.97 88888.00 2015-11-23 22:07:22.911 327 11047.39 302.10 54505.05 88888.00 2015-11-23 22:07:23.411 327 11047.34 302.10 54505.10 88888.00 2015-11-23 22:07:23.911 327 11047.29 302.08 54505.09 88888.00 2015-11-23 22:07:24.411 327 11047.33 302.13 54505.23 88888.00 2015-11-23 22:07:24.911 327 11047.28 302.09 54505.19 88888.00 2015-11-23 22:07:25.411 327 11047.28 302.08 54505.15 88888.00 2015-11-23 22:07:25.911 327 11047.28 302.08 54505.18 88888.00 2015-11-23 22:07:26.411 327 11047.33 302.05 54505.20 88888.00 2015-11-23 22:07:26.911 327 11047.35 302.06 54505.29 88888.00 2015-11-23 22:07:27.411 327 11047.39 302.08 54505.35 88888.00 2015-11-23 22:07:27.911 327 11047.37 302.11 54505.36 88888.00 2015-11-23 22:07:28.411 327 11047.35 302.10 54505.36 88888.00 2015-11-23 22:07:28.911 327 11047.41 302.10 54505.39 88888.00 2015-11-23 22:07:29.411 327 11047.44 302.09 54505.44 88888.00 2015-11-23 22:07:29.911 327 11047.50 302.09 54505.46 88888.00 2015-11-23 22:07:30.411 327 11047.44 302.11 54505.46 88888.00 2015-11-23 22:07:30.911 327 11047.38 302.16 54505.47 88888.00 2015-11-23 22:07:31.411 327 11047.40 302.12 54505.56 88888.00 2015-11-23 22:07:31.911 327 11047.46 302.06 54505.52 88888.00 2015-11-23 22:07:32.411 327 11047.48 302.02 54505.55 88888.00 2015-11-23 22:07:32.911 327 11047.48 302.06 54505.55 88888.00 2015-11-23 22:07:33.411 327 11047.50 302.12 54505.52 88888.00 2015-11-23 22:07:33.911 327 11047.46 302.16 54505.52 88888.00 2015-11-23 22:07:34.411 327 11047.49 302.14 54505.46 88888.00 2015-11-23 22:07:34.911 327 11047.49 302.11 54505.39 88888.00 2015-11-23 22:07:35.411 327 11047.51 302.17 54505.39 88888.00 2015-11-23 22:07:35.911 327 11047.51 302.20 54505.45 88888.00 2015-11-23 22:07:36.411 327 11047.49 302.20 54505.48 88888.00 2015-11-23 22:07:36.911 327 11047.49 302.17 54505.56 88888.00 2015-11-23 22:07:37.411 327 11047.55 302.17 54505.53 88888.00 2015-11-23 22:07:37.911 327 11047.56 302.18 54505.45 88888.00 2015-11-23 22:07:38.411 327 11047.60 302.20 54505.42 88888.00 2015-11-23 22:07:38.911 327 11047.59 302.26 54505.42 88888.00 2015-11-23 22:07:39.411 327 11047.55 302.18 54505.50 88888.00 2015-11-23 22:07:39.911 327 11047.62 302.18 54505.44 88888.00 2015-11-23 22:07:40.411 327 11047.60 302.20 54505.48 88888.00 2015-11-23 22:07:40.911 327 11047.54 302.20 54505.48 88888.00 2015-11-23 22:07:41.411 327 11047.56 302.17 54505.49 88888.00 2015-11-23 22:07:41.911 327 11047.51 302.17 54505.48 88888.00 2015-11-23 22:07:42.411 327 11047.50 302.21 54505.45 88888.00 2015-11-23 22:07:42.911 327 11047.49 302.22 54505.46 88888.00 2015-11-23 22:07:43.411 327 11047.48 302.20 54505.49 88888.00 2015-11-23 22:07:43.911 327 11047.48 302.18 54505.57 88888.00 2015-11-23 22:07:44.411 327 11047.53 302.17 54505.54 88888.00 2015-11-23 22:07:44.911 327 11047.55 302.22 54505.56 88888.00 2015-11-23 22:07:45.411 327 11047.58 302.23 54505.54 88888.00 2015-11-23 22:07:45.911 327 11047.60 302.22 54505.55 88888.00 2015-11-23 22:07:46.411 327 11047.51 302.22 54505.56 88888.00 2015-11-23 22:07:46.911 327 11047.53 302.27 54505.62 88888.00 2015-11-23 22:07:47.411 327 11047.48 302.30 54505.62 88888.00 2015-11-23 22:07:47.911 327 11047.49 302.28 54505.59 88888.00 2015-11-23 22:07:48.411 327 11047.48 302.28 54505.56 88888.00 2015-11-23 22:07:48.911 327 11047.51 302.29 54505.52 88888.00 2015-11-23 22:07:49.411 327 11047.54 302.29 54505.54 88888.00 2015-11-23 22:07:49.911 327 11047.49 302.31 54505.57 88888.00 2015-11-23 22:07:50.411 327 11047.45 302.36 54505.56 88888.00 2015-11-23 22:07:50.911 327 11047.60 302.38 54505.44 88888.00 2015-11-23 22:07:51.411 327 11047.61 302.38 54505.48 88888.00 2015-11-23 22:07:51.911 327 11047.59 302.40 54505.49 88888.00 2015-11-23 22:07:52.411 327 11047.58 302.40 54505.56 88888.00 2015-11-23 22:07:52.911 327 11047.60 302.43 54505.57 88888.00 2015-11-23 22:07:53.411 327 11047.64 302.47 54505.64 88888.00 2015-11-23 22:07:53.911 327 11047.64 302.47 54505.63 88888.00 2015-11-23 22:07:54.411 327 11047.71 302.48 54505.64 88888.00 2015-11-23 22:07:54.911 327 11047.64 302.46 54505.65 88888.00 2015-11-23 22:07:55.411 327 11047.64 302.47 54505.57 88888.00 2015-11-23 22:07:55.911 327 11047.69 302.47 54505.59 88888.00 2015-11-23 22:07:56.411 327 11047.67 302.45 54505.57 88888.00 2015-11-23 22:07:56.911 327 11047.67 302.46 54505.61 88888.00 2015-11-23 22:07:57.411 327 11047.70 302.47 54505.58 88888.00 2015-11-23 22:07:57.911 327 11047.67 302.48 54505.55 88888.00 2015-11-23 22:07:58.411 327 11047.70 302.50 54505.55 88888.00 2015-11-23 22:07:58.911 327 11047.70 302.50 54505.52 88888.00 2015-11-23 22:07:59.411 327 11047.70 302.44 54505.52 88888.00 2015-11-23 22:07:59.911 327 11047.72 302.44 54505.48 88888.00 2015-11-23 22:08:00.411 327 11047.77 302.47 54505.52 88888.00 2015-11-23 22:08:00.911 327 11047.82 302.44 54505.56 88888.00 2015-11-23 22:08:01.411 327 11047.81 302.43 54505.55 88888.00 2015-11-23 22:08:01.911 327 11047.79 302.45 54505.55 88888.00 2015-11-23 22:08:02.411 327 11047.81 302.44 54505.47 88888.00 2015-11-23 22:08:02.911 327 11047.82 302.46 54505.47 88888.00 2015-11-23 22:08:03.411 327 11047.84 302.47 54505.45 88888.00 2015-11-23 22:08:03.911 327 11047.86 302.44 54505.45 88888.00 2015-11-23 22:08:04.411 327 11047.90 302.40 54505.44 88888.00 2015-11-23 22:08:04.911 327 11047.84 302.44 54505.46 88888.00 2015-11-23 22:08:05.411 327 11047.90 302.44 54505.48 88888.00 2015-11-23 22:08:05.911 327 11047.91 302.44 54505.50 88888.00 2015-11-23 22:08:06.411 327 11047.97 302.40 54505.46 88888.00 2015-11-23 22:08:06.911 327 11047.93 302.42 54505.44 88888.00 2015-11-23 22:08:07.411 327 11047.88 302.42 54505.42 88888.00 2015-11-23 22:08:07.911 327 11047.92 302.40 54505.45 88888.00 2015-11-23 22:08:08.411 327 11047.96 302.39 54505.56 88888.00 2015-11-23 22:08:08.911 327 11047.98 302.37 54505.52 88888.00 2015-11-23 22:08:09.411 327 11048.02 302.34 54505.47 88888.00 2015-11-23 22:08:09.911 327 11048.00 302.33 54505.52 88888.00 2015-11-23 22:08:10.411 327 11048.06 302.31 54505.55 88888.00 2015-11-23 22:08:10.911 327 11048.09 302.33 54505.52 88888.00 2015-11-23 22:08:11.411 327 11048.03 302.34 54505.47 88888.00 2015-11-23 22:08:11.911 327 11048.01 302.35 54505.41 88888.00 2015-11-23 22:08:12.411 327 11048.01 302.30 54505.49 88888.00 2015-11-23 22:08:12.911 327 11048.06 302.30 54505.49 88888.00 2015-11-23 22:08:13.411 327 11048.13 302.29 54505.37 88888.00 2015-11-23 22:08:13.911 327 11048.16 302.28 54505.30 88888.00 2015-11-23 22:08:14.411 327 11048.12 302.27 54505.40 88888.00 2015-11-23 22:08:14.911 327 11048.14 302.29 54505.39 88888.00 2015-11-23 22:08:15.411 327 11048.16 302.30 54505.45 88888.00 2015-11-23 22:08:15.911 327 11048.12 302.33 54505.18 88888.00 2015-11-23 22:08:16.411 327 11048.07 302.35 54504.48 88888.00 2015-11-23 22:08:16.911 327 11048.09 302.33 54504.21 88888.00 2015-11-23 22:08:17.411 327 11048.07 302.35 54503.98 88888.00 2015-11-23 22:08:17.911 327 11048.11 302.35 54503.99 88888.00 2015-11-23 22:08:18.411 327 11048.13 302.30 54504.01 88888.00 2015-11-23 22:08:18.911 327 11048.13 302.25 54504.61 88888.00 2015-11-23 22:08:19.411 327 11048.18 302.27 54505.42 88888.00 2015-11-23 22:08:19.911 327 11048.21 302.25 54505.66 88888.00 2015-11-23 22:08:20.411 327 11048.19 302.23 54505.66 88888.00 2015-11-23 22:08:20.911 327 11048.14 302.26 54505.59 88888.00 2015-11-23 22:08:21.411 327 11048.11 302.28 54505.57 88888.00 2015-11-23 22:08:21.911 327 11048.13 302.23 54505.62 88888.00 2015-11-23 22:08:22.411 327 11048.14 302.26 54505.59 88888.00 2015-11-23 22:08:22.911 327 11048.18 302.25 54505.55 88888.00 2015-11-23 22:08:23.411 327 11048.21 302.21 54505.53 88888.00 2015-11-23 22:08:23.911 327 11048.19 302.22 54505.49 88888.00 2015-11-23 22:08:24.411 327 11048.27 302.26 54505.54 88888.00 2015-11-23 22:08:24.911 327 11048.24 302.26 54505.62 88888.00 2015-11-23 22:08:25.411 327 11048.21 302.27 54505.64 88888.00 2015-11-23 22:08:25.911 327 11048.18 302.20 54505.66 88888.00 2015-11-23 22:08:26.411 327 11048.27 302.16 54505.58 88888.00 2015-11-23 22:08:26.911 327 11048.29 302.17 54505.63 88888.00 2015-11-23 22:08:27.411 327 11048.21 302.16 54505.53 88888.00 2015-11-23 22:08:27.911 327 11048.21 302.19 54505.48 88888.00 2015-11-23 22:08:28.411 327 11048.29 302.26 54505.48 88888.00 2015-11-23 22:08:28.911 327 11048.30 302.30 54505.50 88888.00 2015-11-23 22:08:29.411 327 11048.30 302.26 54505.57 88888.00 2015-11-23 22:08:29.911 327 11048.23 302.22 54505.65 88888.00 2015-11-23 22:08:30.411 327 11048.27 302.22 54505.64 88888.00 2015-11-23 22:08:30.911 327 11048.29 302.18 54505.58 88888.00 2015-11-23 22:08:31.411 327 11048.34 302.23 54505.56 88888.00 2015-11-23 22:08:31.911 327 11048.33 302.30 54505.63 88888.00 2015-11-23 22:08:32.411 327 11048.33 302.28 54505.65 88888.00 2015-11-23 22:08:32.911 327 11048.30 302.25 54505.63 88888.00 2015-11-23 22:08:33.411 327 11048.27 302.26 54505.70 88888.00 2015-11-23 22:08:33.911 327 11048.24 302.28 54505.67 88888.00 2015-11-23 22:08:34.411 327 11048.26 302.34 54505.62 88888.00 2015-11-23 22:08:34.911 327 11048.24 302.36 54505.72 88888.00 2015-11-23 22:08:35.411 327 11048.26 302.38 54505.68 88888.00 2015-11-23 22:08:35.911 327 11048.26 302.37 54505.62 88888.00 2015-11-23 22:08:36.411 327 11048.23 302.34 54505.59 88888.00 2015-11-23 22:08:36.911 327 11048.24 302.34 54505.59 88888.00 2015-11-23 22:08:37.411 327 11048.28 302.37 54505.59 88888.00 2015-11-23 22:08:37.911 327 11048.26 302.38 54505.61 88888.00 2015-11-23 22:08:38.411 327 11048.27 302.38 54505.52 88888.00 2015-11-23 22:08:38.911 327 11048.24 302.37 54505.57 88888.00 2015-11-23 22:08:39.411 327 11048.28 302.42 54505.61 88888.00 2015-11-23 22:08:39.911 327 11048.32 302.44 54505.62 88888.00 2015-11-23 22:08:40.411 327 11048.30 302.40 54505.61 88888.00 2015-11-23 22:08:40.911 327 11048.30 302.44 54505.58 88888.00 2015-11-23 22:08:41.411 327 11048.34 302.50 54505.64 88888.00 2015-11-23 22:08:41.911 327 11048.32 302.46 54505.59 88888.00 2015-11-23 22:08:42.411 327 11048.28 302.46 54505.57 88888.00 2015-11-23 22:08:42.911 327 11048.33 302.40 54505.64 88888.00 2015-11-23 22:08:43.411 327 11048.37 302.44 54505.63 88888.00 2015-11-23 22:08:43.911 327 11048.61 302.31 54505.57 88888.00 2015-11-23 22:08:44.411 327 11049.21 302.12 54504.86 88888.00 2015-11-23 22:08:44.911 327 11049.53 302.08 54504.40 88888.00 2015-11-23 22:08:45.411 327 11049.39 302.14 54504.31 88888.00 2015-11-23 22:08:45.911 327 11048.94 302.19 54504.26 88888.00 2015-11-23 22:08:46.411 327 11048.48 302.34 54504.41 88888.00 2015-11-23 22:08:46.911 327 11048.30 302.40 54505.33 88888.00 2015-11-23 22:08:47.411 327 11048.30 302.39 54505.65 88888.00 2015-11-23 22:08:47.911 327 11048.32 302.44 54505.75 88888.00 2015-11-23 22:08:48.411 327 11048.39 302.38 54505.70 88888.00 2015-11-23 22:08:48.911 327 11048.33 302.38 54505.65 88888.00 2015-11-23 22:08:49.411 327 11048.37 302.42 54505.68 88888.00 2015-11-23 22:08:49.911 327 11048.35 302.43 54505.67 88888.00 2015-11-23 22:08:50.411 327 11048.30 302.44 54505.67 88888.00 2015-11-23 22:08:50.911 327 11048.32 302.39 54505.63 88888.00 2015-11-23 22:08:51.411 327 11048.32 302.39 54505.61 88888.00 2015-11-23 22:08:51.911 327 11048.29 302.40 54505.58 88888.00 2015-11-23 22:08:52.411 327 11048.29 302.44 54505.64 88888.00 2015-11-23 22:08:52.911 327 11048.28 302.40 54505.65 88888.00 2015-11-23 22:08:53.411 327 11048.35 302.38 54505.62 88888.00 2015-11-23 22:08:53.911 327 11048.37 302.39 54505.58 88888.00 2015-11-23 22:08:54.411 327 11048.30 302.43 54505.63 88888.00 2015-11-23 22:08:54.911 327 11048.29 302.47 54505.65 88888.00 2015-11-23 22:08:55.411 327 11048.32 302.48 54505.65 88888.00 2015-11-23 22:08:55.911 327 11048.37 302.47 54505.59 88888.00 2015-11-23 22:08:56.411 327 11048.42 302.47 54505.66 88888.00 2015-11-23 22:08:56.911 327 11048.42 302.48 54505.72 88888.00 2015-11-23 22:08:57.411 327 11048.37 302.45 54505.74 88888.00 2015-11-23 22:08:57.911 327 11048.35 302.40 54505.81 88888.00 2015-11-23 22:08:58.411 327 11048.37 302.43 54505.76 88888.00 2015-11-23 22:08:58.911 327 11048.42 302.46 54505.73 88888.00 2015-11-23 22:08:59.411 327 11048.37 302.47 54505.87 88888.00 2015-11-23 22:08:59.911 327 11048.38 302.48 54505.71 88888.00 2015-11-23 22:09:00.412 327 11048.40 302.48 54505.56 88888.00 2015-11-23 22:09:00.912 327 11048.47 302.48 54505.62 88888.00 2015-11-23 22:09:01.412 327 11048.39 302.51 54505.65 88888.00 2015-11-23 22:09:01.912 327 11048.33 302.46 54505.64 88888.00 2015-11-23 22:09:02.412 327 11048.30 302.50 54505.64 88888.00 2015-11-23 22:09:02.912 327 11048.34 302.52 54505.68 88888.00 2015-11-23 22:09:03.412 327 11048.39 302.46 54505.68 88888.00 2015-11-23 22:09:03.912 327 11048.44 302.43 54505.70 88888.00 2015-11-23 22:09:04.412 327 11048.40 302.46 54505.64 88888.00 2015-11-23 22:09:04.912 327 11048.39 302.47 54505.74 88888.00 2015-11-23 22:09:05.412 327 11048.45 302.50 54505.76 88888.00 2015-11-23 22:09:05.912 327 11048.43 302.50 54505.74 88888.00 2015-11-23 22:09:06.412 327 11048.45 302.51 54505.66 88888.00 2015-11-23 22:09:06.912 327 11048.48 302.59 54505.57 88888.00 2015-11-23 22:09:07.412 327 11048.45 302.59 54505.49 88888.00 2015-11-23 22:09:07.912 327 11048.39 302.60 54505.50 88888.00 2015-11-23 22:09:08.412 327 11048.38 302.59 54505.64 88888.00 2015-11-23 22:09:08.912 327 11048.34 302.48 54505.64 88888.00 2015-11-23 22:09:09.412 327 11048.35 302.59 54505.66 88888.00 2015-11-23 22:09:09.912 327 11048.35 302.59 54505.67 88888.00 2015-11-23 22:09:10.412 327 11048.34 302.60 54505.70 88888.00 2015-11-23 22:09:10.912 327 11048.30 302.62 54505.65 88888.00 2015-11-23 22:09:11.412 327 11048.23 302.65 54505.53 88888.00 2015-11-23 22:09:11.912 327 11048.22 302.64 54505.56 88888.00 2015-11-23 22:09:12.412 327 11048.26 302.64 54505.65 88888.00 2015-11-23 22:09:12.912 327 11048.30 302.62 54505.61 88888.00 2015-11-23 22:09:13.412 327 11048.27 302.68 54505.66 88888.00 2015-11-23 22:09:13.912 327 11048.24 302.71 54505.70 88888.00 2015-11-23 22:09:14.412 327 11048.24 302.69 54505.75 88888.00 2015-11-23 22:09:14.912 327 11048.22 302.67 54505.73 88888.00 2015-11-23 22:09:15.412 327 11048.23 302.68 54505.77 88888.00 2015-11-23 22:09:15.912 327 11048.21 302.68 54505.68 88888.00 2015-11-23 22:09:16.412 327 11048.27 302.68 54505.07 88888.00 2015-11-23 22:09:16.912 327 11048.21 302.70 54505.50 88888.00 2015-11-23 22:09:17.412 327 11048.21 302.71 54505.63 88888.00 2015-11-23 22:09:17.912 327 11048.16 302.63 54505.63 88888.00 2015-11-23 22:09:18.412 327 11048.14 302.65 54505.64 88888.00 2015-11-23 22:09:18.912 327 11048.17 302.68 54505.57 88888.00 2015-11-23 22:09:19.412 327 11048.17 302.68 54505.47 88888.00 2015-11-23 22:09:19.912 327 11048.17 302.71 54505.62 88888.00 2015-11-23 22:09:20.412 327 11048.14 302.73 54505.67 88888.00 2015-11-23 22:09:20.912 327 11048.12 302.71 54505.63 88888.00 2015-11-23 22:09:21.412 327 11048.17 302.71 54505.62 88888.00 2015-11-23 22:09:21.912 327 11048.17 302.69 54505.64 88888.00 2015-11-23 22:09:22.412 327 11048.18 302.64 54505.65 88888.00 2015-11-23 22:09:22.912 327 11048.18 302.69 54505.70 88888.00 2015-11-23 22:09:23.412 327 11048.18 302.77 54505.63 88888.00 2015-11-23 22:09:23.912 327 11048.13 302.81 54505.59 88888.00 2015-11-23 22:09:24.412 327 11048.14 302.77 54505.56 88888.00 2015-11-23 22:09:24.912 327 11048.17 302.78 54505.58 88888.00 2015-11-23 22:09:25.412 327 11048.21 302.77 54505.68 88888.00 2015-11-23 22:09:25.912 327 11048.16 302.77 54505.74 88888.00 2015-11-23 22:09:26.412 327 11048.21 302.79 54505.73 88888.00 2015-11-23 22:09:26.912 327 11048.23 302.84 54505.74 88888.00 2015-11-23 22:09:27.412 327 11048.22 302.84 54505.72 88888.00 2015-11-23 22:09:27.912 327 11048.18 302.85 54505.82 88888.00 2015-11-23 22:09:28.412 327 11048.22 302.86 54505.73 88888.00 2015-11-23 22:09:28.912 327 11048.24 302.88 54505.66 88888.00 2015-11-23 22:09:29.412 327 11048.23 302.92 54505.66 88888.00 2015-11-23 22:09:29.912 327 11048.29 302.89 54505.67 88888.00 2015-11-23 22:09:30.412 327 11048.29 302.90 54505.68 88888.00 2015-11-23 22:09:30.912 327 11048.30 302.90 54505.73 88888.00 2015-11-23 22:09:31.412 327 11048.35 302.90 54505.66 88888.00 2015-11-23 22:09:31.912 327 11048.33 302.95 54505.65 88888.00 2015-11-23 22:09:32.412 327 11048.34 302.99 54505.68 88888.00 2015-11-23 22:09:32.912 327 11048.37 303.02 54505.76 88888.00 2015-11-23 22:09:33.412 327 11048.38 302.98 54505.50 88888.00 2015-11-23 22:09:33.912 327 11048.40 303.05 54504.61 88888.00 2015-11-23 22:09:34.412 327 11048.39 303.05 54504.30 88888.00 2015-11-23 22:09:34.912 327 11048.37 303.04 54504.56 88888.00 2015-11-23 22:09:35.412 327 11048.38 303.02 54505.52 88888.00 2015-11-23 22:09:35.912 327 11048.39 303.06 54505.74 88888.00 2015-11-23 22:09:36.412 327 11048.45 303.07 54505.82 88888.00 2015-11-23 22:09:36.912 327 11048.61 303.02 54505.82 88888.00 2015-11-23 22:09:37.412 327 11049.00 302.85 54505.75 88888.00 2015-11-23 22:09:37.912 327 11049.37 302.79 54505.76 88888.00 2015-11-23 22:09:38.412 327 11049.34 302.77 54505.74 88888.00 2015-11-23 22:09:38.912 327 11049.05 302.89 54505.67 88888.00 2015-11-23 22:09:39.412 327 11048.76 303.04 54505.64 88888.00 2015-11-23 22:09:39.912 327 11048.55 303.15 54505.59 88888.00 2015-11-23 22:09:40.412 327 11048.45 303.18 54505.54 88888.00 2015-11-23 22:09:40.912 327 11048.49 303.21 54505.55 88888.00 2015-11-23 22:09:41.412 327 11048.52 303.16 54505.47 88888.00 2015-11-23 22:09:41.912 327 11048.55 303.15 54505.17 88888.00 2015-11-23 22:09:42.412 327 11048.52 303.21 54504.33 88888.00 2015-11-23 22:09:42.912 327 11048.58 303.21 54504.31 88888.00 2015-11-23 22:09:43.412 327 11048.58 303.19 54505.12 88888.00 2015-11-23 22:09:43.912 327 11048.53 303.19 54505.29 88888.00 2015-11-23 22:09:44.412 327 11048.48 303.21 54505.33 88888.00 2015-11-23 22:09:44.912 327 11048.52 303.16 54505.35 88888.00 2015-11-23 22:09:45.412 327 11048.59 303.14 54505.35 88888.00 2015-11-23 22:09:45.912 327 11048.60 303.21 54505.35 88888.00 2015-11-23 22:09:46.412 327 11048.61 303.24 54505.30 88888.00 2015-11-23 22:09:46.912 327 11048.68 303.20 54505.27 88888.00 2015-11-23 22:09:47.412 327 11048.64 303.19 54505.37 88888.00 2015-11-23 22:09:47.912 327 11048.61 303.19 54505.37 88888.00 2015-11-23 22:09:48.412 327 11048.70 303.14 54505.28 88888.00 2015-11-23 22:09:48.912 327 11048.79 303.10 54505.31 88888.00 2015-11-23 22:09:49.412 327 11048.75 303.07 54505.37 88888.00 2015-11-23 22:09:49.912 327 11048.84 303.05 54505.37 88888.00 2015-11-23 22:09:50.412 327 11048.84 303.11 54505.40 88888.00 2015-11-23 22:09:50.912 327 11048.79 303.10 54505.38 88888.00 2015-11-23 22:09:51.412 327 11048.81 303.10 54505.37 88888.00 2015-11-23 22:09:51.912 327 11048.77 303.06 54505.38 88888.00 2015-11-23 22:09:52.412 327 11048.80 303.07 54505.39 88888.00 2015-11-23 22:09:52.912 327 11048.85 303.07 54505.35 88888.00 2015-11-23 22:09:53.412 327 11048.87 303.10 54505.41 88888.00 2015-11-23 22:09:53.912 327 11048.87 303.12 54505.31 88888.00 2015-11-23 22:09:54.412 327 11048.94 303.11 54505.36 88888.00 2015-11-23 22:09:54.912 327 11048.99 303.05 54505.37 88888.00 2015-11-23 22:09:55.412 327 11048.95 303.02 54505.35 88888.00 2015-11-23 22:09:55.912 327 11048.94 303.02 54505.35 88888.00 2015-11-23 22:09:56.412 327 11049.00 303.04 54505.35 88888.00 2015-11-23 22:09:56.912 327 11049.05 303.03 54505.27 88888.00 2015-11-23 22:09:57.412 327 11049.08 302.97 54505.19 88888.00 2015-11-23 22:09:57.912 327 11049.06 302.94 54505.12 88888.00 2015-11-23 22:09:58.412 327 11049.08 303.01 54505.13 88888.00 2015-11-23 22:09:58.912 327 11049.12 303.02 54505.10 88888.00 2015-11-23 22:09:59.412 327 11049.12 302.97 54504.96 88888.00 2015-11-23 22:09:59.912 327 11049.11 302.97 54504.88 88888.00 2015-11-23 22:10:00.412 327 11049.06 302.93 54504.87 88888.00 2015-11-23 22:10:00.912 327 11049.08 302.90 54504.86 88888.00 2015-11-23 22:10:01.412 327 11049.10 302.90 54504.84 88888.00 2015-11-23 22:10:01.912 327 11049.10 302.94 54504.88 88888.00 2015-11-23 22:10:02.412 327 11049.15 302.90 54504.88 88888.00 2015-11-23 22:10:02.912 327 11049.21 302.94 54504.84 88888.00 2015-11-23 22:10:03.412 327 11049.15 302.97 54504.82 88888.00 2015-11-23 22:10:03.912 327 11049.10 302.95 54504.79 88888.00 2015-11-23 22:10:04.412 327 11049.05 302.99 54504.82 88888.00 2015-11-23 22:10:04.912 327 11049.03 302.98 54504.86 88888.00 2015-11-23 22:10:05.412 327 11049.05 302.96 54504.79 88888.00 2015-11-23 22:10:05.912 327 11049.12 302.95 54504.83 88888.00 2015-11-23 22:10:06.412 327 11049.11 302.96 54504.85 88888.00 2015-11-23 22:10:06.912 327 11049.13 302.96 54504.94 88888.00 2015-11-23 22:10:07.412 327 11049.15 302.90 54504.91 88888.00 2015-11-23 22:10:07.912 327 11049.08 302.89 54504.91 88888.00 2015-11-23 22:10:08.412 327 11049.08 302.99 54504.92 88888.00 2015-11-23 22:10:08.912 327 11049.10 303.05 54504.88 88888.00 2015-11-23 22:10:09.412 327 11049.06 303.12 54504.89 88888.00 2015-11-23 22:10:09.912 327 11049.10 303.10 54504.89 88888.00 2015-11-23 22:10:10.412 327 11049.12 303.05 54504.94 88888.00 2015-11-23 22:10:10.912 327 11049.13 303.10 54504.86 88888.00 2015-11-23 22:10:11.412 327 11049.21 303.14 54504.87 88888.00 2015-11-23 22:10:11.912 327 11049.20 303.14 54504.93 88888.00 2015-11-23 22:10:12.412 327 11049.26 303.19 54504.89 88888.00 2015-11-23 22:10:12.912 327 11049.23 303.18 54504.86 88888.00 2015-11-23 22:10:13.412 327 11049.21 303.16 54504.85 88888.00 2015-11-23 22:10:13.912 327 11049.24 303.20 54504.84 88888.00 2015-11-23 22:10:14.412 327 11049.27 303.14 54504.87 88888.00 2015-11-23 22:10:14.912 327 11049.26 303.19 54504.93 88888.00 2015-11-23 22:10:15.412 327 11049.27 303.23 54504.80 88888.00 2015-11-23 22:10:15.912 327 11049.24 303.24 54504.84 88888.00 2015-11-23 22:10:16.412 327 11049.27 303.22 54504.91 88888.00 2015-11-23 22:10:16.912 327 11049.24 303.29 54504.84 88888.00 2015-11-23 22:10:17.412 327 11049.22 303.29 54504.80 88888.00 2015-11-23 22:10:17.912 327 11049.21 303.30 54504.80 88888.00 2015-11-23 22:10:18.412 327 11049.24 303.28 54504.84 88888.00 2015-11-23 22:10:18.912 327 11049.22 303.27 54504.79 88888.00 2015-11-23 22:10:19.412 327 11049.24 303.24 54504.76 88888.00 2015-11-23 22:10:19.912 327 11049.21 303.27 54504.75 88888.00 2015-11-23 22:10:20.412 327 11049.15 303.29 54504.82 88888.00 2015-11-23 22:10:20.912 327 11049.11 303.33 54504.79 88888.00 2015-11-23 22:10:21.412 327 11049.20 303.38 54504.84 88888.00 2015-11-23 22:10:21.912 327 11049.20 303.37 54504.83 88888.00 2015-11-23 22:10:22.412 327 11049.17 303.35 54504.83 88888.00 2015-11-23 22:10:22.912 327 11049.17 303.31 54504.78 88888.00 2015-11-23 22:10:23.412 327 11049.13 303.33 54504.75 88888.00 2015-11-23 22:10:23.912 327 11049.15 303.32 54504.80 88888.00 2015-11-23 22:10:24.412 327 11049.17 303.35 54504.83 88888.00 2015-11-23 22:10:24.912 327 11049.24 303.38 54504.95 88888.00 2015-11-23 22:10:25.412 327 11049.28 303.37 54504.85 88888.00 2015-11-23 22:10:25.912 327 11049.26 303.37 54504.85 88888.00 2015-11-23 22:10:26.412 327 11049.29 303.37 54504.87 88888.00 2015-11-23 22:10:26.912 327 11049.24 303.44 54504.89 88888.00 2015-11-23 22:10:27.412 327 11049.27 303.52 54504.94 88888.00 2015-11-23 22:10:27.912 327 11049.23 303.54 54504.93 88888.00 2015-11-23 22:10:28.412 327 11049.24 303.53 54504.95 88888.00 2015-11-23 22:10:28.912 327 11049.32 303.52 54504.78 88888.00 2015-11-23 22:10:29.412 327 11049.37 303.52 54504.69 88888.00 2015-11-23 22:10:29.912 327 11049.41 303.47 54504.83 88888.00 2015-11-23 22:10:30.412 327 11049.38 303.54 54504.78 88888.00 2015-11-23 22:10:30.912 327 11049.34 303.49 54504.76 88888.00 2015-11-23 22:10:31.412 327 11049.37 303.49 54504.79 88888.00 2015-11-23 22:10:31.912 327 11049.38 303.46 54504.73 88888.00 2015-11-23 22:10:32.412 327 11049.39 303.47 54504.70 88888.00 2015-11-23 22:10:32.912 327 11049.37 303.53 54504.73 88888.00 2015-11-23 22:10:33.412 327 11049.39 303.55 54504.80 88888.00 2015-11-23 22:10:33.912 327 11049.37 303.50 54504.79 88888.00 2015-11-23 22:10:34.412 327 11049.36 303.54 54504.79 88888.00 2015-11-23 22:10:34.912 327 11049.36 303.55 54504.83 88888.00 2015-11-23 22:10:35.412 327 11049.37 303.57 54504.82 88888.00 2015-11-23 22:10:35.912 327 11049.36 303.53 54504.78 88888.00 2015-11-23 22:10:36.412 327 11049.36 303.56 54504.62 88888.00 2015-11-23 22:10:36.912 327 11049.32 303.52 54504.61 88888.00 2015-11-23 22:10:37.412 327 11049.41 303.43 54504.66 88888.00 2015-11-23 22:10:37.912 327 11049.48 303.39 54504.61 88888.00 2015-11-23 22:10:38.412 327 11049.50 303.43 54504.57 88888.00 2015-11-23 22:10:38.912 327 11049.57 303.39 54504.56 88888.00 2015-11-23 22:10:39.412 327 11049.59 303.39 54504.58 88888.00 2015-11-23 22:10:39.912 327 11049.59 303.41 54504.67 88888.00 2015-11-23 22:10:40.412 327 11049.60 303.46 54504.61 88888.00 2015-11-23 22:10:40.912 327 11049.65 303.48 54504.51 88888.00 2015-11-23 22:10:41.412 327 11049.68 303.48 54504.47 88888.00 2015-11-23 22:10:41.912 327 11049.69 303.47 54504.42 88888.00 2015-11-23 22:10:42.412 327 11049.75 303.52 54504.34 88888.00 2015-11-23 22:10:42.912 327 11049.79 303.58 54504.35 88888.00 2015-11-23 22:10:43.412 327 11049.76 303.62 54504.36 88888.00 2015-11-23 22:10:43.912 327 11049.73 303.62 54504.22 88888.00 2015-11-23 22:10:44.412 327 11049.78 303.55 54504.17 88888.00 2015-11-23 22:10:44.912 327 11049.76 303.57 54504.25 88888.00 2015-11-23 22:10:45.412 327 11049.76 303.56 54504.32 88888.00 2015-11-23 22:10:45.912 327 11049.68 303.52 54504.40 88888.00 2015-11-23 22:10:46.412 327 11049.69 303.52 54504.40 88888.00 2015-11-23 22:10:46.912 327 11049.71 303.56 54504.39 88888.00 2015-11-23 22:10:47.412 327 11049.78 303.55 54504.50 88888.00 2015-11-23 22:10:47.912 327 11049.76 303.52 54504.48 88888.00 2015-11-23 22:10:48.412 327 11049.74 303.49 54504.48 88888.00 2015-11-23 22:10:48.912 327 11049.68 303.49 54504.47 88888.00 2015-11-23 22:10:49.412 327 11049.73 303.46 54504.52 88888.00 2015-11-23 22:10:49.912 327 11049.73 303.50 54504.49 88888.00 2015-11-23 22:10:50.412 327 11049.79 303.53 54504.44 88888.00 2015-11-23 22:10:50.912 327 11049.76 303.50 54504.58 88888.00 2015-11-23 22:10:51.412 327 11049.75 303.52 54504.52 88888.00 2015-11-23 22:10:51.912 327 11049.75 303.45 54504.48 88888.00 2015-11-23 22:10:52.412 327 11049.78 303.38 54504.57 88888.00 2015-11-23 22:10:52.912 327 11049.80 303.31 54504.60 88888.00 2015-11-23 22:10:53.412 327 11049.78 303.37 54504.57 88888.00 2015-11-23 22:10:53.912 327 11049.79 303.32 54504.56 88888.00 2015-11-23 22:10:54.412 327 11049.78 303.36 54504.59 88888.00 2015-11-23 22:10:54.912 327 11049.80 303.32 54504.53 88888.00 2015-11-23 22:10:55.412 327 11049.81 303.27 54504.52 88888.00 2015-11-23 22:10:55.912 327 11049.89 303.23 54504.47 88888.00 2015-11-23 22:10:56.412 327 11049.92 303.22 54504.34 88888.00 2015-11-23 22:10:56.912 327 11049.91 303.20 54504.22 88888.00 2015-11-23 22:10:57.412 327 11050.01 303.22 54504.13 88888.00 2015-11-23 22:10:57.912 327 11050.07 303.28 54504.05 88888.00 2015-11-23 22:10:58.412 327 11050.02 303.29 54504.09 88888.00 2015-11-23 22:10:58.912 327 11050.06 303.31 54504.08 88888.00 2015-11-23 22:10:59.412 327 11050.09 303.28 54504.09 88888.00 2015-11-23 22:10:59.912 327 11050.06 303.31 54504.01 88888.00 2015-11-23 22:11:00.412 327 11050.04 303.33 54503.98 88888.00 2015-11-23 22:11:00.912 327 11050.02 303.39 54503.92 88888.00 2015-11-23 22:11:01.412 327 11050.00 303.40 54503.89 88888.00 2015-11-23 22:11:01.912 327 11050.02 303.43 54503.78 88888.00 2015-11-23 22:11:02.412 327 11050.02 303.48 54503.79 88888.00 2015-11-23 22:11:02.912 327 11050.02 303.47 54503.77 88888.00 2015-11-23 22:11:03.412 327 11049.97 303.46 54503.78 88888.00 2015-11-23 22:11:03.912 327 11049.95 303.49 54503.77 88888.00 2015-11-23 22:11:04.412 327 11050.00 303.54 54503.71 88888.00 2015-11-23 22:11:04.912 327 11049.95 303.50 54503.69 88888.00 2015-11-23 22:11:05.412 327 11049.91 303.43 54503.68 88888.00 2015-11-23 22:11:05.912 327 11049.94 303.44 54503.70 88888.00 2015-11-23 22:11:06.412 327 11049.92 303.48 54503.73 88888.00 2015-11-23 22:11:06.912 327 11049.96 303.43 54503.78 88888.00 2015-11-23 22:11:07.412 327 11049.92 303.37 54503.82 88888.00 2015-11-23 22:11:07.912 327 11049.91 303.39 54503.81 88888.00 2015-11-23 22:11:08.412 327 11049.88 303.38 54503.84 88888.00 2015-11-23 22:11:08.912 327 11049.85 303.33 54503.84 88888.00 2015-11-23 22:11:09.412 327 11049.79 303.32 54503.88 88888.00 2015-11-23 22:11:09.912 327 11049.78 303.29 54503.95 88888.00 2015-11-23 22:11:10.412 327 11049.78 303.27 54503.91 88888.00 2015-11-23 22:11:10.912 327 11049.84 303.27 54503.86 88888.00 2015-11-23 22:11:11.412 327 11049.80 303.27 54503.80 88888.00 2015-11-23 22:11:11.912 327 11049.83 303.26 54503.77 88888.00 2015-11-23 22:11:12.412 327 11049.80 303.27 54503.83 88888.00 2015-11-23 22:11:12.912 327 11049.84 303.23 54503.86 88888.00 2015-11-23 22:11:13.412 327 11049.80 303.21 54503.86 88888.00 2015-11-23 22:11:13.912 327 11049.75 303.20 54503.91 88888.00 2015-11-23 22:11:14.412 327 11049.71 303.20 54503.97 88888.00 2015-11-23 22:11:14.912 327 11049.75 303.15 54503.97 88888.00 2015-11-23 22:11:15.412 327 11049.69 303.09 54504.01 88888.00 2015-11-23 22:11:15.912 327 11049.67 303.09 54504.06 88888.00 2015-11-23 22:11:16.412 327 11049.63 303.07 54503.97 88888.00 2015-11-23 22:11:16.912 327 11049.59 303.07 54504.03 88888.00 2015-11-23 22:11:17.412 327 11049.62 303.07 54504.08 88888.00 2015-11-23 22:11:17.912 327 11049.65 303.05 54504.06 88888.00 2015-11-23 22:11:18.412 327 11049.63 303.01 54504.06 88888.00 2015-11-23 22:11:18.912 327 11049.58 302.93 54504.10 88888.00 2015-11-23 22:11:19.412 327 11049.59 302.98 54504.26 88888.00 2015-11-23 22:11:19.912 327 11049.60 303.01 54504.13 88888.00 2015-11-23 22:11:20.412 327 11049.67 302.98 54504.16 88888.00 2015-11-23 22:11:20.912 327 11049.65 303.02 54504.12 88888.00 2015-11-23 22:11:21.412 327 11049.60 302.95 54504.12 88888.00 2015-11-23 22:11:21.912 327 11049.59 302.95 54504.10 88888.00 2015-11-23 22:11:22.412 327 11049.62 302.98 54504.12 88888.00 2015-11-23 22:11:22.912 327 11049.64 302.94 54504.13 88888.00 2015-11-23 22:11:23.412 327 11049.62 302.92 54504.10 88888.00 2015-11-23 22:11:23.912 327 11049.60 302.84 54503.99 88888.00 2015-11-23 22:11:24.412 327 11049.64 302.79 54503.98 88888.00 2015-11-23 22:11:24.912 327 11049.68 302.81 54504.07 88888.00 2015-11-23 22:11:25.412 327 11049.71 302.78 54504.05 88888.00 2015-11-23 22:11:25.912 327 11049.69 302.73 54504.01 88888.00 2015-11-23 22:11:26.412 327 11049.69 302.69 54503.99 88888.00 2015-11-23 22:11:26.912 327 11049.76 302.67 54504.01 88888.00 2015-11-23 22:11:27.412 327 11049.79 302.59 54503.97 88888.00 2015-11-23 22:11:27.912 327 11049.73 302.50 54503.98 88888.00 2015-11-23 22:11:28.412 327 11049.80 302.43 54503.88 88888.00 2015-11-23 22:11:28.912 327 11049.92 302.33 54503.87 88888.00 2015-11-23 22:11:29.412 327 11049.99 302.21 54503.88 88888.00 2015-11-23 22:11:29.912 327 11050.09 302.16 54503.78 88888.00 2015-11-23 22:11:30.412 327 11050.17 302.00 54503.79 88888.00 2015-11-23 22:11:30.912 327 11050.31 301.92 54503.62 88888.00 2015-11-23 22:11:31.412 327 11050.47 301.77 54503.62 88888.00 2015-11-23 22:11:31.912 327 11050.75 301.68 54503.54 88888.00 2015-11-23 22:11:32.412 327 11051.06 301.58 54503.36 88888.00 2015-11-23 22:11:32.912 327 11051.43 301.50 54503.29 88888.00 2015-11-23 22:11:33.412 327 11051.82 301.59 54503.16 88888.00 2015-11-23 22:11:33.912 327 11052.22 301.77 54503.04 88888.00 2015-11-23 22:11:34.412 327 11052.72 302.13 54502.90 88888.00 2015-11-23 22:11:34.912 327 11053.07 302.62 54502.78 88888.00 2015-11-23 22:11:35.412 327 11053.36 303.18 54502.64 88888.00 2015-11-23 22:11:35.912 327 11053.45 303.90 54502.43 88888.00 2015-11-23 22:11:36.412 327 11053.40 304.65 54502.24 88888.00 2015-11-23 22:11:36.912 327 11053.04 305.47 54502.19 88888.00 2015-11-23 22:11:37.412 327 11052.68 306.20 54502.20 88888.00 2015-11-23 22:11:37.912 327 11052.19 306.81 54502.15 88888.00 2015-11-23 22:11:38.412 327 11051.66 307.23 54502.17 88888.00 2015-11-23 22:11:38.912 327 11051.07 307.54 54502.19 88888.00 2015-11-23 22:11:39.412 327 11050.57 307.71 54502.21 88888.00 2015-11-23 22:11:39.912 327 11050.04 307.75 54502.37 88888.00 2015-11-23 22:11:40.412 327 11049.60 307.77 54502.55 88888.00 2015-11-23 22:11:40.912 327 11049.28 307.69 54502.61 88888.00 2015-11-23 22:11:41.412 327 11049.24 307.49 54502.65 88888.00 2015-11-23 22:11:41.912 327 11049.37 307.21 54502.64 88888.00 2015-11-23 22:11:42.412 327 11049.55 307.08 54502.82 88888.00 2015-11-23 22:11:42.912 327 11049.76 306.90 54502.85 88888.00 2015-11-23 22:11:43.412 327 11049.91 306.77 54502.82 88888.00 2015-11-23 22:11:43.912 327 11050.05 306.70 54502.74 88888.00 2015-11-23 22:11:44.412 327 11049.94 306.70 54502.68 88888.00 2015-11-23 22:11:44.912 327 11049.69 306.70 54502.66 88888.00 2015-11-23 22:11:45.412 327 11049.32 306.72 54502.61 88888.00 2015-11-23 22:11:45.912 327 11048.99 306.75 54502.67 88888.00 2015-11-23 22:11:46.412 327 11048.56 306.69 54502.76 88888.00 2015-11-23 22:11:46.912 327 11048.11 306.58 54502.73 88888.00 2015-11-23 22:11:47.412 327 11047.65 306.42 54502.77 88888.00 2015-11-23 22:11:47.912 327 11047.24 306.11 54502.78 88888.00 2015-11-23 22:11:48.412 327 11046.88 305.68 54502.92 88888.00 2015-11-23 22:11:48.912 327 11046.62 305.30 54502.99 88888.00 2015-11-23 22:11:49.412 327 11046.49 304.92 54503.12 88888.00 2015-11-23 22:11:49.912 327 11046.44 304.59 54503.18 88888.00 2015-11-23 22:11:50.412 327 11046.50 304.28 54503.18 88888.00 2015-11-23 22:11:50.912 327 11046.56 303.99 54503.26 88888.00 2015-11-23 22:11:51.412 327 11046.75 303.72 54503.31 88888.00 2015-11-23 22:11:51.912 327 11046.90 303.56 54503.30 88888.00 2015-11-23 22:11:52.412 327 11047.14 303.41 54503.38 88888.00 2015-11-23 22:11:52.912 327 11047.32 303.24 54503.53 88888.00 2015-11-23 22:11:53.412 327 11047.41 303.20 54503.61 88888.00 2015-11-23 22:11:53.912 327 11047.55 303.12 54503.73 88888.00 2015-11-23 22:11:54.412 327 11047.67 303.06 54503.73 88888.00 2015-11-23 22:11:54.912 327 11047.77 303.03 54503.82 88888.00 2015-11-23 22:11:55.412 327 11047.95 303.05 54503.87 88888.00 2015-11-23 22:11:55.912 327 11048.08 303.05 54503.91 88888.00 2015-11-23 22:11:56.412 327 11048.18 303.10 54503.88 88888.00 2015-11-23 22:11:56.912 327 11048.27 303.10 54503.81 88888.00 2015-11-23 22:11:57.412 327 11048.37 303.14 54503.83 88888.00 2015-11-23 22:11:57.912 327 11048.47 303.19 54503.88 88888.00 2015-11-23 22:11:58.412 327 11048.59 303.35 54503.89 88888.00 2015-11-23 22:11:58.912 327 11048.68 303.47 54503.98 88888.00 2015-11-23 22:11:59.412 327 11048.81 303.55 54503.98 88888.00 2015-11-23 22:11:59.912 327 11048.90 303.66 54503.96 88888.00 2015-11-23 22:12:00.413 327 11049.00 303.79 54504.03 88888.00 2015-11-23 22:12:00.913 327 11049.10 303.85 54504.05 88888.00 2015-11-23 22:12:01.413 327 11049.11 304.00 54504.03 88888.00 2015-11-23 22:12:01.913 327 11049.18 304.08 54504.09 88888.00 2015-11-23 22:12:02.413 327 11049.29 304.17 54503.98 88888.00 2015-11-23 22:12:02.913 327 11049.43 304.29 54503.90 88888.00 2015-11-23 22:12:03.413 327 11049.53 304.39 54503.81 88888.00 2015-11-23 22:12:03.913 327 11049.63 304.48 54503.82 88888.00 2015-11-23 22:12:04.413 327 11049.65 304.56 54503.84 88888.00 2015-11-23 22:12:04.913 327 11049.68 304.59 54503.90 88888.00 2015-11-23 22:12:05.413 327 11049.69 304.59 54503.89 88888.00 2015-11-23 22:12:05.913 327 11049.71 304.61 54503.92 88888.00 2015-11-23 22:12:06.413 327 11049.73 304.61 54503.83 88888.00 2015-11-23 22:12:06.913 327 11049.74 304.63 54503.71 88888.00 2015-11-23 22:12:07.413 327 11049.74 304.66 54503.59 88888.00 2015-11-23 22:12:07.913 327 11049.70 304.66 54503.64 88888.00 2015-11-23 22:12:08.413 327 11049.64 304.65 54503.64 88888.00 2015-11-23 22:12:08.913 327 11049.67 304.72 54503.69 88888.00 2015-11-23 22:12:09.413 327 11049.62 304.70 54503.57 88888.00 2015-11-23 22:12:09.913 327 11049.59 304.73 54503.52 88888.00 2015-11-23 22:12:10.413 327 11049.62 304.71 54503.51 88888.00 2015-11-23 22:12:10.913 327 11049.63 304.71 54503.44 88888.00 2015-11-23 22:12:11.413 327 11049.55 304.74 54503.45 88888.00 2015-11-23 22:12:11.913 327 11049.59 304.73 54503.43 88888.00 2015-11-23 22:12:12.413 327 11049.53 304.79 54503.39 88888.00 2015-11-23 22:12:12.913 327 11049.53 304.83 54503.35 88888.00 2015-11-23 22:12:13.413 327 11049.53 304.85 54503.33 88888.00 2015-11-23 22:12:13.913 327 11049.60 304.87 54503.33 88888.00 2015-11-23 22:12:14.413 327 11049.54 304.87 54503.40 88888.00 2015-11-23 22:12:14.913 327 11049.57 304.85 54503.48 88888.00 2015-11-23 22:12:15.413 327 11049.57 304.83 54503.55 88888.00 2015-11-23 22:12:15.913 327 11049.53 304.82 54503.66 88888.00 2015-11-23 22:12:16.413 327 11049.53 304.85 54503.72 88888.00 2015-11-23 22:12:16.913 327 11049.57 304.88 54503.70 88888.00 2015-11-23 22:12:17.413 327 11049.55 304.88 54503.79 88888.00 2015-11-23 22:12:17.913 327 11049.59 304.90 54503.80 88888.00 2015-11-23 22:12:18.413 327 11049.62 304.88 54503.83 88888.00 2015-11-23 22:12:18.913 327 11049.63 304.85 54503.81 88888.00 2015-11-23 22:12:19.413 327 11049.58 304.88 54503.88 88888.00 2015-11-23 22:12:19.913 327 11049.62 304.85 54503.86 88888.00 2015-11-23 22:12:20.413 327 11049.64 304.88 54503.84 88888.00 2015-11-23 22:12:20.913 327 11049.69 304.92 54503.91 88888.00 2015-11-23 22:12:21.413 327 11049.69 304.81 54503.84 88888.00 2015-11-23 22:12:21.913 327 11049.67 304.76 54503.82 88888.00 2015-11-23 22:12:22.413 327 11049.60 304.73 54503.74 88888.00 2015-11-23 22:12:22.913 327 11049.64 304.63 54503.65 88888.00 2015-11-23 22:12:23.413 327 11049.67 304.70 54503.66 88888.00 2015-11-23 22:12:23.913 327 11049.69 304.67 54503.69 88888.00 2015-11-23 22:12:24.413 327 11049.69 304.58 54503.55 88888.00 2015-11-23 22:12:24.913 327 11049.67 304.53 54503.53 88888.00 2015-11-23 22:12:25.413 327 11049.62 304.45 54503.48 88888.00 2015-11-23 22:12:25.913 327 11049.58 304.41 54503.46 88888.00 2015-11-23 22:12:26.413 327 11049.48 304.37 54503.45 88888.00 2015-11-23 22:12:26.913 327 11049.43 304.40 54503.45 88888.00 2015-11-23 22:12:27.413 327 11049.37 304.42 54503.36 88888.00 2015-11-23 22:12:27.913 327 11049.31 304.40 54503.25 88888.00 2015-11-23 22:12:28.413 327 11049.27 304.40 54503.30 88888.00 2015-11-23 22:12:28.913 327 11049.21 304.44 54503.37 88888.00 2015-11-23 22:12:29.413 327 11049.21 304.49 54503.40 88888.00 2015-11-23 22:12:29.913 327 11049.13 304.54 54503.37 88888.00 2015-11-23 22:12:30.413 327 11049.13 304.57 54503.39 88888.00 2015-11-23 22:12:30.913 327 11049.15 304.58 54503.45 88888.00 2015-11-23 22:12:31.413 327 11049.20 304.68 54503.49 88888.00 2015-11-23 22:12:31.913 327 11049.22 304.76 54503.59 88888.00 2015-11-23 22:12:32.413 327 11049.26 304.83 54503.69 88888.00 2015-11-23 22:12:32.913 327 11049.29 304.88 54503.79 88888.00 2015-11-23 22:12:33.413 327 11049.32 304.87 54503.77 88888.00 2015-11-23 22:12:33.913 327 11049.43 304.85 54503.77 88888.00 2015-11-23 22:12:34.413 327 11049.45 304.87 54503.77 88888.00 2015-11-23 22:12:34.913 327 11049.52 304.85 54503.83 88888.00 2015-11-23 22:12:35.413 327 11049.53 304.83 54503.89 88888.00 2015-11-23 22:12:35.913 327 11049.59 304.79 54503.93 88888.00 2015-11-23 22:12:36.413 327 11049.59 304.78 54503.99 88888.00 2015-11-23 22:12:36.913 327 11049.63 304.74 54503.95 88888.00 2015-11-23 22:12:37.413 327 11049.64 304.75 54503.92 88888.00 2015-11-23 22:12:37.913 327 11049.64 304.74 54503.93 88888.00 2015-11-23 22:12:38.413 327 11049.65 304.71 54503.96 88888.00 2015-11-23 22:12:38.913 327 11049.69 304.71 54504.04 88888.00 2015-11-23 22:12:39.413 327 11049.71 304.68 54504.03 88888.00 2015-11-23 22:12:39.913 327 11049.69 304.71 54503.99 88888.00 2015-11-23 22:12:40.413 327 11049.71 304.72 54503.99 88888.00 2015-11-23 22:12:40.913 327 11049.70 304.71 54503.99 88888.00 2015-11-23 22:12:41.413 327 11049.67 304.67 54503.99 88888.00 2015-11-23 22:12:41.913 327 11049.71 304.64 54503.96 88888.00 2015-11-23 22:12:42.413 327 11049.75 304.59 54503.91 88888.00 2015-11-23 22:12:42.913 327 11050.04 304.47 54504.03 88888.00 2015-11-23 22:12:43.413 327 11050.54 304.33 54504.07 88888.00 2015-11-23 22:12:43.913 327 11050.85 304.32 54504.01 88888.00 2015-11-23 22:12:44.413 327 11050.67 304.42 54504.01 88888.00 2015-11-23 22:12:44.913 327 11050.28 304.55 54504.00 88888.00 2015-11-23 22:12:45.413 327 11049.90 304.65 54503.99 88888.00 2015-11-23 22:12:45.913 327 11049.80 304.67 54503.96 88888.00 2015-11-23 22:12:46.413 327 11049.78 304.67 54503.92 88888.00 2015-11-23 22:12:46.913 327 11049.84 304.68 54503.90 88888.00 2015-11-23 22:12:47.413 327 11049.85 304.68 54503.92 88888.00 2015-11-23 22:12:47.913 327 11049.81 304.68 54503.93 88888.00 2015-11-23 22:12:48.413 327 11049.80 304.65 54503.89 88888.00 2015-11-23 22:12:48.913 327 11049.79 304.70 54503.90 88888.00 2015-11-23 22:12:49.413 327 11049.81 304.74 54503.92 88888.00 2015-11-23 22:12:49.913 327 11049.64 304.51 54504.27 88888.00 2015-11-23 22:12:50.413 327 11049.52 304.39 54504.44 88888.00 2015-11-23 22:12:50.913 327 11049.84 304.64 54504.03 88888.00 2015-11-23 22:12:51.413 327 11049.92 304.78 54503.95 88888.00 2015-11-23 22:12:51.913 327 11049.91 304.78 54503.95 88888.00 2015-11-23 22:12:52.413 327 11049.97 304.90 54503.75 88888.00 2015-11-23 22:12:52.913 327 11050.02 304.98 54503.56 88888.00 2015-11-23 22:12:53.413 327 11050.07 304.93 54503.60 88888.00 2015-11-23 22:12:53.913 327 11050.05 304.95 54503.56 88888.00 2015-11-23 22:12:54.413 327 11049.97 304.82 54503.74 88888.00 2015-11-23 22:12:54.913 327 11049.90 304.73 54503.89 88888.00 2015-11-23 22:12:55.413 327 11049.90 304.76 54503.82 88888.00 2015-11-23 22:12:55.913 327 11049.96 304.83 54503.87 88888.00 2015-11-23 22:12:56.413 327 11049.90 304.84 54503.88 88888.00 2015-11-23 22:12:56.913 327 11049.95 304.82 54503.80 88888.00 2015-11-23 22:12:57.413 327 11049.97 304.80 54503.82 88888.00 2015-11-23 22:12:57.913 327 11049.96 304.72 54503.80 88888.00 2015-11-23 22:12:58.413 327 11049.89 304.73 54503.82 88888.00 2015-11-23 22:12:58.913 327 11049.88 304.72 54503.84 88888.00 2015-11-23 22:12:59.413 327 11049.89 304.72 54503.84 88888.00 2015-11-23 22:12:59.913 327 11049.96 304.79 54503.78 88888.00 2015-11-23 22:13:00.413 327 11049.94 304.81 54503.71 88888.00 2015-11-23 22:13:00.913 327 11049.95 304.78 54503.62 88888.00 2015-11-23 22:13:01.413 327 11049.94 304.72 54503.66 88888.00 2015-11-23 22:13:01.913 327 11049.99 304.72 54503.65 88888.00 2015-11-23 22:13:02.413 327 11050.06 304.80 54503.57 88888.00 2015-11-23 22:13:02.913 327 11050.00 304.84 54503.47 88888.00 2015-11-23 22:13:03.413 327 11050.06 304.82 54503.45 88888.00 2015-11-23 22:13:03.913 327 11050.06 304.75 54503.43 88888.00 2015-11-23 22:13:04.413 327 11050.06 304.75 54503.43 88888.00 2015-11-23 22:13:04.913 327 11050.09 304.74 54503.47 88888.00 2015-11-23 22:13:05.413 327 11050.10 304.74 54503.51 88888.00 2015-11-23 22:13:05.913 327 11050.05 304.76 54503.47 88888.00 2015-11-23 22:13:06.413 327 11050.00 304.76 54503.40 88888.00 2015-11-23 22:13:06.913 327 11049.99 304.81 54503.36 88888.00 2015-11-23 22:13:07.413 327 11050.05 304.80 54503.37 88888.00 2015-11-23 22:13:07.913 327 11050.07 304.78 54503.33 88888.00 2015-11-23 22:13:08.413 327 11050.09 304.75 54503.36 88888.00 2015-11-23 22:13:08.913 327 11050.15 304.67 54503.33 88888.00 2015-11-23 22:13:09.413 327 11050.12 304.66 54503.34 88888.00 2015-11-23 22:13:09.913 327 11050.12 304.64 54503.25 88888.00 2015-11-23 22:13:10.413 327 11050.09 304.67 54503.09 88888.00 2015-11-23 22:13:10.913 327 11050.10 304.63 54503.07 88888.00 2015-11-23 22:13:11.413 327 11050.15 304.58 54503.17 88888.00 2015-11-23 22:13:11.913 327 11050.16 304.56 54503.21 88888.00 2015-11-23 22:13:12.413 327 11050.16 304.57 54503.12 88888.00 2015-11-23 22:13:12.913 327 11050.17 304.54 54503.16 88888.00 2015-11-23 22:13:13.413 327 11050.17 304.48 54503.16 88888.00 2015-11-23 22:13:13.913 327 11050.10 304.49 54503.10 88888.00 2015-11-23 22:13:14.413 327 11050.12 304.49 54503.12 88888.00 2015-11-23 22:13:14.913 327 11050.09 304.47 54503.08 88888.00 2015-11-23 22:13:15.413 327 11050.05 304.46 54502.98 88888.00 2015-11-23 22:13:15.913 327 11050.06 304.46 54502.89 88888.00 2015-11-23 22:13:16.413 327 11050.04 304.41 54502.93 88888.00 2015-11-23 22:13:16.913 327 11050.04 304.40 54502.96 88888.00 2015-11-23 22:13:17.413 327 11050.05 304.40 54502.87 88888.00 2015-11-23 22:13:17.913 327 11050.01 304.36 54502.87 88888.00 2015-11-23 22:13:18.413 327 11049.99 304.37 54502.85 88888.00 2015-11-23 22:13:18.913 327 11050.00 304.44 54502.86 88888.00 2015-11-23 22:13:19.413 327 11049.97 304.39 54502.76 88888.00 2015-11-23 22:13:19.913 327 11049.97 304.42 54502.84 88888.00 2015-11-23 22:13:20.413 327 11050.01 304.41 54502.96 88888.00 2015-11-23 22:13:20.913 327 11050.01 304.46 54502.90 88888.00 2015-11-23 22:13:21.413 327 11049.95 304.49 54502.87 88888.00 2015-11-23 22:13:21.913 327 11049.91 304.44 54502.91 88888.00 2015-11-23 22:13:22.413 327 11049.89 304.42 54503.02 88888.00 2015-11-23 22:13:22.913 327 11049.90 304.44 54503.07 88888.00 2015-11-23 22:13:23.413 327 11049.84 304.46 54503.09 88888.00 2015-11-23 22:13:23.913 327 11049.85 304.49 54503.13 88888.00 2015-11-23 22:13:24.413 327 11049.86 304.47 54503.08 88888.00 2015-11-23 22:13:24.913 327 11049.95 304.49 54503.01 88888.00 2015-11-23 22:13:25.413 327 11049.95 304.53 54503.14 88888.00 2015-11-23 22:13:25.913 327 11049.92 304.54 54503.25 88888.00 2015-11-23 22:13:26.413 327 11049.92 304.59 54503.27 88888.00 2015-11-23 22:13:26.913 327 11049.96 304.65 54503.21 88888.00 2015-11-23 22:13:27.413 327 11049.94 304.62 54503.17 88888.00 2015-11-23 22:13:27.913 327 11049.94 304.66 54503.24 88888.00 2015-11-23 22:13:28.413 327 11049.94 304.63 54503.33 88888.00 2015-11-23 22:13:28.913 327 11049.96 304.62 54503.27 88888.00 2015-11-23 22:13:29.413 327 11050.05 304.67 54503.18 88888.00 2015-11-23 22:13:29.913 327 11050.10 304.67 54503.22 88888.00 2015-11-23 22:13:30.413 327 11050.12 304.67 54503.29 88888.00 2015-11-23 22:13:30.913 327 11050.11 304.63 54503.22 88888.00 2015-11-23 22:13:31.413 327 11050.14 304.54 54503.17 88888.00 2015-11-23 22:13:31.913 327 11050.17 304.56 54503.21 88888.00 2015-11-23 22:13:32.413 327 11050.15 304.51 54503.24 88888.00 2015-11-23 22:13:32.913 327 11050.09 304.44 54503.46 88888.00 2015-11-23 22:13:33.413 327 11050.06 304.45 54503.87 88888.00 2015-11-23 22:13:33.913 327 11050.05 304.38 54503.43 88888.00 2015-11-23 22:13:34.413 327 11049.99 304.39 54503.29 88888.00 2015-11-23 22:13:34.913 327 11049.95 304.39 54503.31 88888.00 2015-11-23 22:13:35.413 327 11049.92 304.44 54503.38 88888.00 2015-11-23 22:13:35.913 327 11049.89 304.40 54503.43 88888.00 2015-11-23 22:13:36.413 327 11049.85 304.45 54503.53 88888.00 2015-11-23 22:13:36.913 327 11049.85 304.48 54503.54 88888.00 2015-11-23 22:13:37.413 327 11049.80 304.49 54503.57 88888.00 2015-11-23 22:13:37.913 327 11049.80 304.50 54503.65 88888.00 2015-11-23 22:13:38.413 327 11049.79 304.56 54503.61 88888.00 2015-11-23 22:13:38.913 327 11049.76 304.55 54503.63 88888.00 2015-11-23 22:13:39.413 327 11049.71 304.58 54503.70 88888.00 2015-11-23 22:13:39.913 327 11049.69 304.62 54503.74 88888.00 2015-11-23 22:13:40.413 327 11049.60 304.64 54503.74 88888.00 2015-11-23 22:13:40.913 327 11049.50 304.58 54503.78 88888.00 2015-11-23 22:13:41.413 327 11049.47 304.54 54503.80 88888.00 2015-11-23 22:13:41.913 327 11049.49 304.56 54503.83 88888.00 2015-11-23 22:13:42.413 327 11049.45 304.61 54503.92 88888.00 2015-11-23 22:13:42.913 327 11049.52 304.58 54503.89 88888.00 2015-11-23 22:13:43.413 327 11049.59 304.62 54503.93 88888.00 2015-11-23 22:13:43.913 327 11049.62 304.68 54504.03 88888.00 2015-11-23 22:13:44.413 327 11049.62 304.67 54504.12 88888.00 2015-11-23 22:13:44.913 327 11049.59 304.65 54504.13 88888.00 2015-11-23 22:13:45.413 327 11049.63 304.67 54504.09 88888.00 2015-11-23 22:13:45.913 327 11049.60 304.66 54504.15 88888.00 2015-11-23 22:13:46.413 327 11049.63 304.67 54504.10 88888.00 2015-11-23 22:13:46.913 327 11049.60 304.66 54504.12 88888.00 2015-11-23 22:13:47.413 327 11049.63 304.68 54504.14 88888.00 2015-11-23 22:13:47.913 327 11049.64 304.64 54504.14 88888.00 2015-11-23 22:13:48.413 327 11049.63 304.62 54504.16 88888.00 2015-11-23 22:13:48.913 327 11049.67 304.66 54504.17 88888.00 2015-11-23 22:13:49.413 327 11049.59 304.67 54504.17 88888.00 2015-11-23 22:13:49.913 327 11049.49 304.68 54504.17 88888.00 2015-11-23 22:13:50.413 327 11049.53 304.66 54504.18 88888.00 2015-11-23 22:13:50.913 327 11049.58 304.62 54504.23 88888.00 2015-11-23 22:13:51.413 327 11049.57 304.63 54504.30 88888.00 2015-11-23 22:13:51.913 327 11049.58 304.66 54504.30 88888.00 2015-11-23 22:13:52.413 327 11049.54 304.68 54504.30 88888.00 2015-11-23 22:13:52.913 327 11049.58 304.67 54504.24 88888.00 2015-11-23 22:13:53.413 327 11049.54 304.63 54504.18 88888.00 2015-11-23 22:13:53.913 327 11049.55 304.63 54504.21 88888.00 2015-11-23 22:13:54.413 327 11049.50 304.63 54504.23 88888.00 2015-11-23 22:13:54.913 327 11049.53 304.65 54504.22 88888.00 2015-11-23 22:13:55.413 327 11049.53 304.59 54504.21 88888.00 2015-11-23 22:13:55.913 327 11049.52 304.56 54504.18 88888.00 2015-11-23 22:13:56.413 327 11049.49 304.62 54504.23 88888.00 2015-11-23 22:13:56.913 327 11049.49 304.59 54504.36 88888.00 2015-11-23 22:13:57.413 327 11049.48 304.57 54504.50 88888.00 2015-11-23 22:13:57.913 327 11049.52 304.64 54504.38 88888.00 2015-11-23 22:13:58.413 327 11049.53 304.64 54504.25 88888.00 2015-11-23 22:13:58.913 327 11049.54 304.64 54504.17 88888.00 2015-11-23 22:13:59.413 327 11049.50 304.63 54504.15 88888.00 2015-11-23 22:13:59.913 327 11049.55 304.65 54504.19 88888.00 2015-11-23 22:14:00.413 327 11049.60 304.63 54504.14 88888.00 2015-11-23 22:14:00.913 327 11049.63 304.65 54504.06 88888.00 2015-11-23 22:14:01.413 327 11049.57 304.65 54504.05 88888.00 2015-11-23 22:14:01.913 327 11049.54 304.66 54504.14 88888.00 2015-11-23 22:14:02.413 327 11049.52 304.67 54504.18 88888.00 2015-11-23 22:14:02.913 327 11049.57 304.67 54504.17 88888.00 2015-11-23 22:14:03.413 327 11049.59 304.66 54504.17 88888.00 2015-11-23 22:14:03.913 327 11049.58 304.65 54504.21 88888.00 2015-11-23 22:14:04.413 327 11049.59 304.57 54504.15 88888.00 2015-11-23 22:14:04.913 327 11049.59 304.58 54504.18 88888.00 2015-11-23 22:14:05.413 327 11049.55 304.62 54504.16 88888.00 2015-11-23 22:14:05.913 327 11049.55 304.59 54504.18 88888.00 2015-11-23 22:14:06.413 327 11049.59 304.59 54504.13 88888.00 2015-11-23 22:14:06.913 327 11049.57 304.61 54504.08 88888.00 2015-11-23 22:14:07.413 327 11049.53 304.59 54504.15 88888.00 2015-11-23 22:14:07.913 327 11049.47 304.66 54504.15 88888.00 2015-11-23 22:14:08.413 327 11049.49 304.66 54504.00 88888.00 2015-11-23 22:14:08.913 327 11049.59 304.58 54504.00 88888.00 2015-11-23 22:14:09.413 327 11049.63 304.64 54504.01 88888.00 2015-11-23 22:14:09.913 327 11049.59 304.66 54503.99 88888.00 2015-11-23 22:14:10.413 327 11049.60 304.65 54503.98 88888.00 2015-11-23 22:14:10.913 327 11049.50 304.65 54504.04 88888.00 2015-11-23 22:14:11.413 327 11049.52 304.65 54504.03 88888.00 2015-11-23 22:14:11.913 327 11049.52 304.65 54503.97 88888.00 2015-11-23 22:14:12.413 327 11049.50 304.63 54503.99 88888.00 2015-11-23 22:14:12.913 327 11049.52 304.66 54503.98 88888.00 2015-11-23 22:14:13.413 327 11049.59 304.63 54503.99 88888.00 2015-11-23 22:14:13.913 327 11049.58 304.58 54503.96 88888.00 2015-11-23 22:14:14.413 327 11049.54 304.56 54503.89 88888.00 2015-11-23 22:14:14.913 327 11049.48 304.58 54503.93 88888.00 2015-11-23 22:14:15.413 327 11049.57 304.57 54503.83 88888.00 2015-11-23 22:14:15.913 327 11049.52 304.61 54503.83 88888.00 2015-11-23 22:14:16.413 327 11049.52 304.65 54503.81 88888.00 2015-11-23 22:14:16.913 327 11049.50 304.62 54503.84 88888.00 2015-11-23 22:14:17.413 327 11049.48 304.67 54503.87 88888.00 2015-11-23 22:14:17.913 327 11049.45 304.58 54503.83 88888.00 2015-11-23 22:14:18.413 327 11049.47 304.57 54503.95 88888.00 2015-11-23 22:14:18.913 327 11049.45 304.66 54504.04 88888.00 2015-11-23 22:14:19.413 327 11049.53 304.70 54503.91 88888.00 2015-11-23 22:14:19.913 327 11049.52 304.66 54503.91 88888.00 2015-11-23 22:14:20.413 327 11049.49 304.66 54503.93 88888.00 2015-11-23 22:14:20.913 327 11049.52 304.67 54503.92 88888.00 2015-11-23 22:14:21.413 327 11049.53 304.71 54503.96 88888.00 2015-11-23 22:14:21.913 327 11049.55 304.76 54503.89 88888.00 2015-11-23 22:14:22.413 327 11049.53 304.79 54503.92 88888.00 2015-11-23 22:14:22.913 327 11049.55 304.74 54503.87 88888.00 2015-11-23 22:14:23.413 327 11049.54 304.71 54503.86 88888.00 2015-11-23 22:14:23.913 327 11049.52 304.68 54503.81 88888.00 2015-11-23 22:14:24.413 327 11049.49 304.68 54503.84 88888.00 2015-11-23 22:14:24.913 327 11049.45 304.66 54503.86 88888.00 2015-11-23 22:14:25.413 327 11049.44 304.75 54503.87 88888.00 2015-11-23 22:14:25.913 327 11049.47 304.73 54503.84 88888.00 2015-11-23 22:14:26.413 327 11049.49 304.68 54503.79 88888.00 2015-11-23 22:14:26.913 327 11049.47 304.73 54503.83 88888.00 2015-11-23 22:14:27.413 327 11049.44 304.75 54503.77 88888.00 2015-11-23 22:14:27.913 327 11049.39 304.74 54503.59 88888.00 2015-11-23 22:14:28.413 327 11049.43 304.80 54503.51 88888.00 2015-11-23 22:14:28.913 327 11049.47 304.81 54503.44 88888.00 2015-11-23 22:14:29.413 327 11049.43 304.81 54503.39 88888.00 2015-11-23 22:14:29.913 327 11049.42 304.81 54503.25 88888.00 2015-11-23 22:14:30.413 327 11049.44 304.76 54503.16 88888.00 2015-11-23 22:14:30.913 327 11049.47 304.72 54503.03 88888.00 2015-11-23 22:14:31.413 327 11049.47 304.67 54502.95 88888.00 2015-11-23 22:14:31.913 327 11049.48 304.67 54502.81 88888.00 2015-11-23 22:14:32.413 327 11049.48 304.70 54502.72 88888.00 2015-11-23 22:14:32.913 327 11049.49 304.74 54502.55 88888.00 2015-11-23 22:14:33.413 327 11049.49 304.76 54502.40 88888.00 2015-11-23 22:14:33.913 327 11049.50 304.75 54502.22 88888.00 2015-11-23 22:14:34.413 327 11049.49 304.75 54502.05 88888.00 2015-11-23 22:14:34.913 327 11049.45 304.71 54501.97 88888.00 2015-11-23 22:14:35.413 327 11049.47 304.73 54501.88 88888.00 2015-11-23 22:14:35.913 327 11049.47 304.82 54501.77 88888.00 2015-11-23 22:14:36.413 327 11049.41 304.72 54501.59 88888.00 2015-11-23 22:14:36.913 327 11049.33 304.72 54501.56 88888.00 2015-11-23 22:14:37.413 327 11049.34 304.66 54501.50 88888.00 2015-11-23 22:14:37.913 327 11049.29 304.66 54501.50 88888.00 2015-11-23 22:14:38.413 327 11049.22 304.65 54501.55 88888.00 2015-11-23 22:14:38.913 327 11049.21 304.66 54501.64 88888.00 2015-11-23 22:14:39.413 327 11049.26 304.67 54501.71 88888.00 2015-11-23 22:14:39.913 327 11049.33 304.63 54501.77 88888.00 2015-11-23 22:14:40.413 327 11049.36 304.59 54501.89 88888.00 2015-11-23 22:14:40.913 327 11049.33 304.54 54502.07 88888.00 2015-11-23 22:14:41.413 327 11049.32 304.51 54502.20 88888.00 2015-11-23 22:14:41.913 327 11049.36 304.56 54502.30 88888.00 2015-11-23 22:14:42.413 327 11049.41 304.54 54502.46 88888.00 2015-11-23 22:14:42.913 327 11049.44 304.55 54502.57 88888.00 2015-11-23 22:14:43.413 327 11049.47 304.58 54502.70 88888.00 2015-11-23 22:14:43.913 327 11049.49 304.56 54502.83 88888.00 2015-11-23 22:14:44.413 327 11049.49 304.57 54502.92 88888.00 2015-11-23 22:14:44.913 327 11049.43 304.58 54502.93 88888.00 2015-11-23 22:14:45.413 327 11049.44 304.58 54503.11 88888.00 2015-11-23 22:14:45.913 327 11049.53 304.62 54503.13 88888.00 2015-11-23 22:14:46.413 327 11049.55 304.68 54503.24 88888.00 2015-11-23 22:14:46.913 327 11049.57 304.57 54503.33 88888.00 2015-11-23 22:14:47.413 327 11049.55 304.46 54503.36 88888.00 2015-11-23 22:14:47.913 327 11049.59 304.49 54503.39 88888.00 2015-11-23 22:14:48.413 327 11049.64 304.55 54503.42 88888.00 2015-11-23 22:14:48.913 327 11049.64 304.49 54503.46 88888.00 2015-11-23 22:14:49.413 327 11049.65 304.47 54503.47 88888.00 2015-11-23 22:14:49.913 327 11049.64 304.48 54503.51 88888.00 2015-11-23 22:14:50.413 327 11049.63 304.49 54503.54 88888.00 2015-11-23 22:14:50.913 327 11049.65 304.49 54503.57 88888.00 2015-11-23 22:14:51.413 327 11049.71 304.42 54503.62 88888.00 2015-11-23 22:14:51.913 327 11049.68 304.42 54503.63 88888.00 2015-11-23 22:14:52.413 327 11049.67 304.46 54503.72 88888.00 2015-11-23 22:14:52.913 327 11049.71 304.44 54503.72 88888.00 2015-11-23 22:14:53.413 327 11049.71 304.38 54503.71 88888.00 2015-11-23 22:14:53.913 327 11049.70 304.39 54503.80 88888.00 2015-11-23 22:14:54.413 327 11049.74 304.44 54503.82 88888.00 2015-11-23 22:14:54.913 327 11049.79 304.45 54503.90 88888.00 2015-11-23 22:14:55.413 327 11049.69 304.37 54503.91 88888.00 2015-11-23 22:14:55.913 327 11049.64 304.40 54503.87 88888.00 2015-11-23 22:14:56.413 327 11049.71 304.34 54503.86 88888.00 2015-11-23 22:14:56.913 327 11049.71 304.34 54503.78 88888.00 2015-11-23 22:14:57.413 327 11049.73 304.40 54503.69 88888.00 2015-11-23 22:14:57.913 327 11049.74 304.39 54503.72 88888.00 2015-11-23 22:14:58.413 327 11049.74 304.38 54503.73 88888.00 2015-11-23 22:14:58.913 327 11049.74 304.39 54503.74 88888.00 2015-11-23 22:14:59.413 327 11049.74 304.40 54503.74 88888.00 2015-11-23 22:14:59.913 327 11049.78 304.42 54503.75 88888.00 2015-11-23 22:15:00.413 327 11049.71 304.34 54503.77 88888.00 2015-11-23 22:15:00.913 327 11049.76 304.34 54503.78 88888.00 2015-11-23 22:15:01.413 327 11049.75 304.31 54503.83 88888.00 2015-11-23 22:15:01.913 327 11049.69 304.31 54503.90 88888.00 2015-11-23 22:15:02.404 327 11049.74 304.30 54503.90 88888.00 2015-11-23 22:15:02.904 327 11049.78 304.26 54503.89 88888.00 2015-11-23 22:15:03.404 327 11049.70 304.25 54503.84 88888.00 2015-11-23 22:15:03.904 327 11049.67 304.36 54503.93 88888.00 2015-11-23 22:15:04.404 327 11049.62 304.31 54503.96 88888.00 2015-11-23 22:15:04.904 327 11049.68 304.28 54503.88 88888.00 2015-11-23 22:15:05.404 327 11049.74 304.32 54503.82 88888.00 2015-11-23 22:15:05.904 327 11049.69 304.36 54503.79 88888.00 2015-11-23 22:15:06.404 327 11049.69 304.40 54503.78 88888.00 2015-11-23 22:15:06.904 327 11049.65 304.40 54503.79 88888.00 2015-11-23 22:15:07.404 327 11049.62 304.44 54503.77 88888.00 2015-11-23 22:15:07.904 327 11049.62 304.50 54503.71 88888.00 2015-11-23 22:15:08.404 327 11049.58 304.50 54503.72 88888.00 2015-11-23 22:15:08.904 327 11049.54 304.42 54503.69 88888.00 2015-11-23 22:15:09.404 327 11049.54 304.37 54503.63 88888.00 2015-11-23 22:15:09.904 327 11049.53 304.37 54503.60 88888.00 2015-11-23 22:15:10.404 327 11049.48 304.44 54503.62 88888.00 2015-11-23 22:15:10.904 327 11049.49 304.42 54503.62 88888.00 2015-11-23 22:15:11.404 327 11049.50 304.40 54503.51 88888.00 2015-11-23 22:15:11.904 327 11049.53 304.40 54503.46 88888.00 2015-11-23 22:15:12.404 327 11049.50 304.47 54503.46 88888.00 2015-11-23 22:15:12.904 327 11049.57 304.49 54503.53 88888.00 2015-11-23 22:15:13.404 327 11049.49 304.50 54503.51 88888.00 2015-11-23 22:15:13.904 327 11049.47 304.56 54503.42 88888.00 2015-11-23 22:15:14.404 327 11049.39 304.55 54503.44 88888.00 2015-11-23 22:15:14.904 327 11049.34 304.49 54503.44 88888.00 2015-11-23 22:15:15.404 327 11049.34 304.54 54503.34 88888.00 2015-11-23 22:15:15.904 327 11049.32 304.56 54503.19 88888.00 2015-11-23 22:15:16.404 327 11049.27 304.56 54503.12 88888.00 2015-11-23 22:15:16.904 327 11049.31 304.57 54503.05 88888.00 2015-11-23 22:15:17.404 327 11049.31 304.61 54503.00 88888.00 2015-11-23 22:15:17.904 327 11049.29 304.67 54503.01 88888.00 2015-11-23 22:15:18.404 327 11049.36 304.73 54502.93 88888.00 2015-11-23 22:15:18.904 327 11049.38 304.79 54502.87 88888.00 2015-11-23 22:15:19.404 327 11049.36 304.80 54502.92 88888.00 2015-11-23 22:15:19.904 327 11049.38 304.87 54502.91 88888.00 2015-11-23 22:15:20.404 327 11049.48 304.91 54502.89 88888.00 2015-11-23 22:15:20.904 327 11049.60 304.93 54502.86 88888.00 2015-11-23 22:15:21.404 327 11049.65 304.95 54502.99 88888.00 2015-11-23 22:15:21.904 327 11049.70 304.98 54503.05 88888.00 2015-11-23 22:15:22.404 327 11049.69 305.04 54503.14 88888.00 2015-11-23 22:15:22.904 327 11049.71 305.06 54503.21 88888.00 2015-11-23 22:15:23.404 327 11049.68 305.06 54503.28 88888.00 2015-11-23 22:15:23.904 327 11049.62 305.09 54503.35 88888.00 2015-11-23 22:15:24.404 327 11049.62 305.12 54503.42 88888.00 2015-11-23 22:15:24.904 327 11049.50 305.20 54503.43 88888.00 2015-11-23 22:15:25.404 327 11049.38 305.23 54503.51 88888.00 2015-11-23 22:15:25.904 327 11049.37 305.23 54503.51 88888.00 2015-11-23 22:15:26.404 327 11049.36 305.23 54503.46 88888.00 2015-11-23 22:15:26.904 327 11049.33 305.20 54503.40 88888.00 2015-11-23 22:15:27.404 327 11049.26 305.17 54503.43 88888.00 2015-11-23 22:15:27.904 327 11049.23 305.15 54503.44 88888.00 2015-11-23 22:15:28.404 327 11049.28 305.13 54503.52 88888.00 2015-11-23 22:15:28.904 327 11049.24 305.13 54503.56 88888.00 2015-11-23 22:15:29.404 327 11049.21 305.13 54503.63 88888.00 2015-11-23 22:15:29.904 327 11049.18 305.08 54503.63 88888.00 2015-11-23 22:15:30.404 327 11049.27 305.07 54503.64 88888.00 2015-11-23 22:15:30.904 327 11049.23 305.06 54503.63 88888.00 2015-11-23 22:15:31.404 327 11049.22 305.10 54503.66 88888.00 2015-11-23 22:15:31.904 327 11049.22 305.08 54503.70 88888.00 2015-11-23 22:15:32.404 327 11049.26 305.06 54503.72 88888.00 2015-11-23 22:15:32.904 327 11049.26 305.06 54503.75 88888.00 2015-11-23 22:15:33.404 327 11049.26 305.01 54503.65 88888.00 2015-11-23 22:15:33.904 327 11049.29 305.00 54503.63 88888.00 2015-11-23 22:15:34.404 327 11049.28 305.02 54503.68 88888.00 2015-11-23 22:15:34.904 327 11049.29 305.06 54503.70 88888.00 2015-11-23 22:15:35.404 327 11049.32 305.02 54503.74 88888.00 2015-11-23 22:15:35.904 327 11049.32 305.00 54503.83 88888.00 2015-11-23 22:15:36.404 327 11049.33 304.98 54503.83 88888.00 2015-11-23 22:15:36.904 327 11049.32 304.87 54503.81 88888.00 2015-11-23 22:15:37.404 327 11049.37 304.85 54503.78 88888.00 2015-11-23 22:15:37.904 327 11049.41 304.88 54503.81 88888.00 2015-11-23 22:15:38.404 327 11049.42 304.89 54503.84 88888.00 2015-11-23 22:15:38.904 327 11049.42 304.90 54503.87 88888.00 2015-11-23 22:15:39.404 327 11049.41 304.88 54503.80 88888.00 2015-11-23 22:15:39.904 327 11049.42 304.85 54503.79 88888.00 2015-11-23 22:15:40.404 327 11049.45 304.88 54503.78 88888.00 2015-11-23 22:15:40.904 327 11049.55 304.91 54503.80 88888.00 2015-11-23 22:15:41.404 327 11049.48 304.83 54503.82 88888.00 2015-11-23 22:15:41.904 327 11049.44 304.87 54503.79 88888.00 2015-11-23 22:15:42.404 327 11049.47 304.84 54503.80 88888.00 2015-11-23 22:15:42.904 327 11049.53 304.81 54503.71 88888.00 2015-11-23 22:15:43.404 327 11049.52 304.87 54503.73 88888.00 2015-11-23 22:15:43.904 327 11049.49 304.84 54503.72 88888.00 2015-11-23 22:15:44.404 327 11049.47 304.78 54503.64 88888.00 2015-11-23 22:15:44.904 327 11049.43 304.80 54503.49 88888.00 2015-11-23 22:15:45.404 327 11049.43 304.75 54503.57 88888.00 2015-11-23 22:15:45.904 327 11049.42 304.72 54503.55 88888.00 2015-11-23 22:15:46.404 327 11049.43 304.67 54503.39 88888.00 2015-11-23 22:15:46.904 327 11049.43 304.63 54503.34 88888.00 2015-11-23 22:15:47.404 327 11049.38 304.62 54503.38 88888.00 2015-11-23 22:15:47.904 327 11049.42 304.55 54503.27 88888.00 2015-11-23 22:15:48.404 327 11049.44 304.56 54503.18 88888.00 2015-11-23 22:15:48.904 327 11049.41 304.51 54503.10 88888.00 2015-11-23 22:15:49.404 327 11049.36 304.51 54503.03 88888.00 2015-11-23 22:15:49.904 327 11049.36 304.54 54503.00 88888.00 2015-11-23 22:15:50.404 327 11049.44 304.48 54502.94 88888.00 2015-11-23 22:15:50.904 327 11049.47 304.51 54502.86 88888.00 2015-11-23 22:15:51.404 327 11049.42 304.51 54502.74 88888.00 2015-11-23 22:15:51.904 327 11049.45 304.49 54502.86 88888.00 2015-11-23 22:15:52.404 327 11049.53 304.39 54502.91 88888.00 2015-11-23 22:15:52.904 327 11049.57 304.38 54502.80 88888.00 2015-11-23 22:15:53.404 327 11049.57 304.30 54502.65 88888.00 2015-11-23 22:15:53.904 327 11049.55 304.26 54502.65 88888.00 2015-11-23 22:15:54.404 327 11049.60 304.24 54502.58 88888.00 2015-11-23 22:15:54.904 327 11049.60 304.14 54502.55 88888.00 2015-11-23 22:15:55.404 327 11049.64 304.21 54502.65 88888.00 2015-11-23 22:15:55.904 327 11049.65 304.20 54502.76 88888.00 2015-11-23 22:15:56.404 327 11049.71 304.21 54502.66 88888.00 2015-11-23 22:15:56.904 327 11049.78 304.24 54502.75 88888.00 2015-11-23 22:15:57.404 327 11049.81 304.17 54502.73 88888.00 2015-11-23 22:15:57.904 327 11049.85 304.19 54502.75 88888.00 2015-11-23 22:15:58.404 327 11049.91 304.14 54502.78 88888.00 2015-11-23 22:15:58.904 327 11049.92 304.15 54502.81 88888.00 2015-11-23 22:15:59.404 327 11049.94 304.15 54502.80 88888.00 2015-11-23 22:15:59.904 327 11049.89 304.20 54502.89 88888.00 2015-11-23 22:16:00.404 327 11049.79 304.21 54502.94 88888.00 2015-11-23 22:16:00.904 327 11049.76 304.15 54502.98 88888.00 2015-11-23 22:16:01.404 327 11049.75 304.14 54503.03 88888.00 2015-11-23 22:16:01.904 327 11049.69 304.16 54503.03 88888.00 2015-11-23 22:16:02.404 327 11049.68 304.15 54503.05 88888.00 2015-11-23 22:16:02.904 327 11049.70 304.15 54503.14 88888.00 2015-11-23 22:16:03.404 327 11049.69 304.13 54503.20 88888.00 2015-11-23 22:16:03.904 327 11049.64 304.13 54503.21 88888.00 2015-11-23 22:16:04.404 327 11049.68 304.05 54503.28 88888.00 2015-11-23 22:16:04.904 327 11049.67 303.99 54503.35 88888.00 2015-11-23 22:16:05.404 327 11049.67 303.97 54503.34 88888.00 2015-11-23 22:16:05.904 327 11049.62 304.00 54503.38 88888.00 2015-11-23 22:16:06.404 327 11049.62 304.05 54503.42 88888.00 2015-11-23 22:16:06.904 327 11049.62 304.00 54503.47 88888.00 2015-11-23 22:16:07.404 327 11049.64 303.94 54503.48 88888.00 2015-11-23 22:16:07.904 327 11049.58 303.86 54503.49 88888.00 2015-11-23 22:16:08.404 327 11049.58 303.80 54503.46 88888.00 2015-11-23 22:16:08.904 327 11049.53 303.72 54503.46 88888.00 2015-11-23 22:16:09.404 327 11049.50 303.74 54503.40 88888.00 2015-11-23 22:16:09.904 327 11049.49 303.74 54503.43 88888.00 2015-11-23 22:16:10.404 327 11049.49 303.69 54503.57 88888.00 2015-11-23 22:16:10.904 327 11049.48 303.57 54503.46 88888.00 2015-11-23 22:16:11.404 327 11049.43 303.52 54503.42 88888.00 2015-11-23 22:16:11.904 327 11049.37 303.54 54503.53 88888.00 2015-11-23 22:16:12.404 327 11049.36 303.52 54503.55 88888.00 2015-11-23 22:16:12.904 327 11049.33 303.45 54503.54 88888.00 2015-11-23 22:16:13.404 327 11049.37 303.38 54503.55 88888.00 2015-11-23 22:16:13.904 327 11049.39 303.32 54503.53 88888.00 2015-11-23 22:16:14.404 327 11049.38 303.29 54503.54 88888.00 2015-11-23 22:16:14.904 327 11049.39 303.24 54503.56 88888.00 2015-11-23 22:16:15.404 327 11049.36 303.19 54503.55 88888.00 2015-11-23 22:16:15.904 327 11049.37 303.14 54503.46 88888.00 2015-11-23 22:16:16.404 327 11049.28 303.09 54503.47 88888.00 2015-11-23 22:16:16.904 327 11049.18 302.89 54503.48 88888.00 2015-11-23 22:16:17.404 327 11049.18 302.86 54503.59 88888.00 2015-11-23 22:16:17.904 327 11049.20 302.82 54503.61 88888.00 2015-11-23 22:16:18.404 327 11049.18 302.72 54503.57 88888.00 2015-11-23 22:16:18.904 327 11049.10 302.59 54503.59 88888.00 2015-11-23 22:16:19.404 327 11049.08 302.45 54503.60 88888.00 2015-11-23 22:16:19.904 327 11049.06 302.27 54503.60 88888.00 2015-11-23 22:16:20.404 327 11049.10 302.03 54503.52 88888.00 2015-11-23 22:16:20.904 327 11049.11 301.81 54503.48 88888.00 2015-11-23 22:16:21.404 327 11049.10 301.59 54503.56 88888.00 2015-11-23 22:16:21.904 327 11049.11 301.32 54503.57 88888.00 2015-11-23 22:16:22.404 327 11049.24 300.90 54503.54 88888.00 2015-11-23 22:16:22.904 327 11049.39 300.44 54503.48 88888.00 2015-11-23 22:16:23.404 327 11049.60 300.03 54503.47 88888.00 2015-11-23 22:16:23.904 327 11049.92 299.55 54503.49 88888.00 2015-11-23 22:16:24.404 327 11050.37 299.06 54503.55 88888.00 2015-11-23 22:16:24.904 327 11050.90 298.65 54503.52 88888.00 2015-11-23 22:16:25.404 327 11051.59 298.33 54503.48 88888.00 2015-11-23 22:16:25.904 327 11052.36 298.23 54503.47 88888.00 2015-11-23 22:16:26.404 327 11053.19 298.22 54503.34 88888.00 2015-11-23 22:16:26.904 327 11054.03 298.24 54503.33 88888.00 2015-11-23 22:16:27.404 327 11054.82 298.33 54503.36 88888.00 2015-11-23 22:16:27.904 327 11055.60 298.73 54503.29 88888.00 2015-11-23 22:16:28.404 327 11056.35 299.40 54503.26 88888.00 2015-11-23 22:16:28.904 327 11056.96 300.36 54503.17 88888.00 2015-11-23 22:16:29.404 327 11057.37 301.43 54503.02 88888.00 2015-11-23 22:16:29.904 327 11057.42 302.46 54502.99 88888.00 2015-11-23 22:16:30.404 327 11057.34 303.44 54503.01 88888.00 2015-11-23 22:16:30.904 327 11057.16 304.48 54503.05 88888.00 2015-11-23 22:16:31.404 327 11056.71 305.43 54502.96 88888.00 2015-11-23 22:16:31.904 327 11056.26 306.13 54502.85 88888.00 2015-11-23 22:16:32.404 327 11055.85 306.62 54502.75 88888.00 2015-11-23 22:16:32.904 327 11055.53 306.94 54502.83 88888.00 2015-11-23 22:16:33.404 327 11055.37 307.16 54502.91 88888.00 2015-11-23 22:16:33.904 327 11055.20 307.25 54502.95 88888.00 2015-11-23 22:16:34.404 327 11054.96 307.42 54503.00 88888.00 2015-11-23 22:16:34.904 327 11054.62 307.63 54503.04 88888.00 2015-11-23 22:16:35.404 327 11054.09 307.97 54503.12 88888.00 2015-11-23 22:16:35.904 327 11053.42 308.27 54503.14 88888.00 2015-11-23 22:16:36.404 327 11052.73 308.48 54503.18 88888.00 2015-11-23 22:16:36.904 327 11052.00 308.63 54503.13 88888.00 2015-11-23 22:16:37.404 327 11051.38 308.70 54503.13 88888.00 2015-11-23 22:16:37.904 327 11050.74 308.68 54503.12 88888.00 2015-11-23 22:16:38.404 327 11050.14 308.59 54503.26 88888.00 2015-11-23 22:16:38.904 327 11049.50 308.39 54503.31 88888.00 2015-11-23 22:16:39.404 327 11048.77 308.17 54503.46 88888.00 2015-11-23 22:16:39.904 327 11048.08 307.85 54503.42 88888.00 2015-11-23 22:16:40.404 327 11047.39 307.49 54503.45 88888.00 2015-11-23 22:16:40.904 327 11046.82 307.12 54503.47 88888.00 2015-11-23 22:16:41.404 327 11046.36 306.61 54503.45 88888.00 2015-11-23 22:16:41.904 327 11046.10 306.08 54503.48 88888.00 2015-11-23 22:16:42.404 327 11045.94 305.58 54503.53 88888.00 2015-11-23 22:16:42.904 327 11045.91 305.20 54503.56 88888.00 2015-11-23 22:16:43.404 327 11045.96 304.83 54503.60 88888.00 2015-11-23 22:16:43.904 327 11046.03 304.49 54503.75 88888.00 2015-11-23 22:16:44.404 327 11046.09 304.24 54503.81 88888.00 2015-11-23 22:16:44.904 327 11046.24 304.03 54503.71 88888.00 2015-11-23 22:16:45.404 327 11046.35 303.86 54503.71 88888.00 2015-11-23 22:16:45.904 327 11046.56 303.74 54503.73 88888.00 2015-11-23 22:16:46.404 327 11046.76 303.64 54503.75 88888.00 2015-11-23 22:16:46.904 327 11046.88 303.57 54503.83 88888.00 2015-11-23 22:16:47.404 327 11047.06 303.55 54503.75 88888.00 2015-11-23 22:16:47.904 327 11047.17 303.54 54503.74 88888.00 2015-11-23 22:16:48.404 327 11047.19 303.53 54503.74 88888.00 2015-11-23 22:16:48.904 327 11047.23 303.48 54503.79 88888.00 2015-11-23 22:16:49.404 327 11047.33 303.50 54503.79 88888.00 2015-11-23 22:16:49.904 327 11047.28 303.53 54503.75 88888.00 2015-11-23 22:16:50.404 327 11047.32 303.53 54503.79 88888.00 2015-11-23 22:16:50.904 327 11047.25 303.54 54503.82 88888.00 2015-11-23 22:16:51.404 327 11047.25 303.57 54503.77 88888.00 2015-11-23 22:16:51.904 327 11047.29 303.58 54503.80 88888.00 2015-11-23 22:16:52.404 327 11047.29 303.54 54503.81 88888.00 2015-11-23 22:16:52.904 327 11047.35 303.53 54503.75 88888.00 2015-11-23 22:16:53.404 327 11047.41 303.53 54503.81 88888.00 2015-11-23 22:16:53.904 327 11047.48 303.54 54503.79 88888.00 2015-11-23 22:16:54.404 327 11047.53 303.56 54503.73 88888.00 2015-11-23 22:16:54.904 327 11047.54 303.53 54503.77 88888.00 2015-11-23 22:16:55.404 327 11047.55 303.49 54503.79 88888.00 2015-11-23 22:16:55.904 327 11047.59 303.44 54503.78 88888.00 2015-11-23 22:16:56.404 327 11047.67 303.41 54503.69 88888.00 2015-11-23 22:16:56.904 327 11047.69 303.41 54503.68 88888.00 2015-11-23 22:16:57.404 327 11047.75 303.44 54503.77 88888.00 2015-11-23 22:16:57.904 327 11047.86 303.43 54503.78 88888.00 2015-11-23 22:16:58.404 327 11047.92 303.45 54503.75 88888.00 2015-11-23 22:16:58.904 327 11047.91 303.52 54503.72 88888.00 2015-11-23 22:16:59.404 327 11047.96 303.46 54503.72 88888.00 2015-11-23 22:16:59.904 327 11048.03 303.45 54503.80 88888.00 2015-11-23 22:17:00.404 327 11048.09 303.49 54503.88 88888.00 2015-11-23 22:17:00.904 327 11048.18 303.57 54503.87 88888.00 2015-11-23 22:17:01.404 327 11048.28 303.56 54503.77 88888.00 2015-11-23 22:17:01.904 327 11048.30 303.57 54503.81 88888.00 2015-11-23 22:17:02.404 327 11048.29 303.50 54503.77 88888.00 2015-11-23 22:17:02.904 327 11048.35 303.48 54503.83 88888.00 2015-11-23 22:17:03.404 327 11048.44 303.52 54503.88 88888.00 2015-11-23 22:17:03.904 327 11048.48 303.54 54503.91 88888.00 2015-11-23 22:17:04.404 327 11048.49 303.49 54503.90 88888.00 2015-11-23 22:17:04.904 327 11048.56 303.52 54503.93 88888.00 2015-11-23 22:17:05.404 327 11048.64 303.60 54503.87 88888.00 2015-11-23 22:17:05.904 327 11048.66 303.61 54503.91 88888.00 2015-11-23 22:17:06.404 327 11048.69 303.62 54503.91 88888.00 2015-11-23 22:17:06.904 327 11048.69 303.65 54503.96 88888.00 2015-11-23 22:17:07.404 327 11048.74 303.68 54503.92 88888.00 2015-11-23 22:17:07.904 327 11048.73 303.66 54503.91 88888.00 2015-11-23 22:17:08.404 327 11048.74 303.69 54503.90 88888.00 2015-11-23 22:17:08.904 327 11048.77 303.68 54503.87 88888.00 2015-11-23 22:17:09.404 327 11048.81 303.70 54503.90 88888.00 2015-11-23 22:17:09.904 327 11048.81 303.69 54503.93 88888.00 2015-11-23 22:17:10.404 327 11048.87 303.66 54503.91 88888.00 2015-11-23 22:17:10.904 327 11048.90 303.64 54503.91 88888.00 2015-11-23 22:17:11.404 327 11048.85 303.75 54503.93 88888.00 2015-11-23 22:17:11.904 327 11048.90 303.70 54503.92 88888.00 2015-11-23 22:17:12.404 327 11048.92 303.66 54503.92 88888.00 2015-11-23 22:17:12.904 327 11048.97 303.68 54503.84 88888.00 2015-11-23 22:17:13.404 327 11049.00 303.66 54503.87 88888.00 2015-11-23 22:17:13.904 327 11048.94 303.65 54503.84 88888.00 2015-11-23 22:17:14.404 327 11048.99 303.64 54503.88 88888.00 2015-11-23 22:17:14.904 327 11048.97 303.71 54503.90 88888.00 2015-11-23 22:17:15.404 327 11049.00 303.68 54503.93 88888.00 2015-11-23 22:17:15.904 327 11048.97 303.68 54504.00 88888.00 2015-11-23 22:17:16.404 327 11049.03 303.64 54503.91 88888.00 2015-11-23 22:17:16.904 327 11049.11 303.69 54503.88 88888.00 2015-11-23 22:17:17.404 327 11049.13 303.70 54503.90 88888.00 2015-11-23 22:17:17.904 327 11049.13 303.66 54503.95 88888.00 2015-11-23 22:17:18.404 327 11049.15 303.73 54503.91 88888.00 2015-11-23 22:17:18.904 327 11049.16 303.73 54503.88 88888.00 2015-11-23 22:17:19.404 327 11049.20 303.74 54503.91 88888.00 2015-11-23 22:17:19.904 327 11049.20 303.79 54503.93 88888.00 2015-11-23 22:17:20.404 327 11049.24 303.75 54503.88 88888.00 2015-11-23 22:17:20.904 327 11049.27 303.69 54503.83 88888.00 2015-11-23 22:17:21.404 327 11049.26 303.69 54503.84 88888.00 2015-11-23 22:17:21.904 327 11049.23 303.70 54503.84 88888.00 2015-11-23 22:17:22.404 327 11049.22 303.66 54503.88 88888.00 2015-11-23 22:17:22.904 327 11049.24 303.72 54503.93 88888.00 2015-11-23 22:17:23.404 327 11049.27 303.68 54503.96 88888.00 2015-11-23 22:17:23.904 327 11049.33 303.71 54503.96 88888.00 2015-11-23 22:17:24.404 327 11049.36 303.78 54503.92 88888.00 2015-11-23 22:17:24.904 327 11049.29 303.71 54503.92 88888.00 2015-11-23 22:17:25.404 327 11049.33 303.71 54503.91 88888.00 2015-11-23 22:17:25.904 327 11049.33 303.72 54503.88 88888.00 2015-11-23 22:17:26.404 327 11049.42 303.66 54503.86 88888.00 2015-11-23 22:17:26.904 327 11049.45 303.68 54503.78 88888.00 2015-11-23 22:17:27.404 327 11049.45 303.68 54503.75 88888.00 2015-11-23 22:17:27.904 327 11049.43 303.72 54503.74 88888.00 2015-11-23 22:17:28.404 327 11049.49 303.70 54503.75 88888.00 2015-11-23 22:17:28.904 327 11049.49 303.68 54503.78 88888.00 2015-11-23 22:17:29.404 327 11049.50 303.68 54503.79 88888.00 2015-11-23 22:17:29.904 327 11049.54 303.64 54503.79 88888.00 2015-11-23 22:17:30.404 327 11049.55 303.68 54503.79 88888.00 2015-11-23 22:17:30.904 327 11049.54 303.68 54503.72 88888.00 2015-11-23 22:17:31.404 327 11049.59 303.63 54503.74 88888.00 2015-11-23 22:17:31.904 327 11049.57 303.70 54503.80 88888.00 2015-11-23 22:17:32.404 327 11049.63 303.72 54503.81 88888.00 2015-11-23 22:17:32.904 327 11049.63 303.68 54503.75 88888.00 2015-11-23 22:17:33.404 327 11049.64 303.68 54503.72 88888.00 2015-11-23 22:17:33.904 327 11049.67 303.68 54503.75 88888.00 2015-11-23 22:17:34.404 327 11049.69 303.68 54503.78 88888.00 2015-11-23 22:17:34.904 327 11049.68 303.68 54503.78 88888.00 2015-11-23 22:17:35.404 327 11049.69 303.69 54503.75 88888.00 2015-11-23 22:17:35.904 327 11049.71 303.72 54503.75 88888.00 2015-11-23 22:17:36.404 327 11049.71 303.74 54503.78 88888.00 2015-11-23 22:17:36.904 327 11049.73 303.73 54503.78 88888.00 2015-11-23 22:17:37.404 327 11049.71 303.70 54503.79 88888.00 2015-11-23 22:17:37.904 327 11049.75 303.71 54503.72 88888.00 2015-11-23 22:17:38.404 327 11049.76 303.71 54503.72 88888.00 2015-11-23 22:17:38.904 327 11049.79 303.71 54503.77 88888.00 2015-11-23 22:17:39.404 327 11049.76 303.71 54503.69 88888.00 2015-11-23 22:17:39.904 327 11049.84 303.71 54503.79 88888.00 2015-11-23 22:17:40.404 327 11049.89 303.68 54503.78 88888.00 2015-11-23 22:17:40.904 327 11049.85 303.66 54503.71 88888.00 2015-11-23 22:17:41.404 327 11049.84 303.71 54503.62 88888.00 2015-11-23 22:17:41.904 327 11049.81 303.68 54503.59 88888.00 2015-11-23 22:17:42.404 327 11049.88 303.68 54503.55 88888.00 2015-11-23 22:17:42.904 327 11049.94 303.68 54503.57 88888.00 2015-11-23 22:17:43.404 327 11049.94 303.65 54503.62 88888.00 2015-11-23 22:17:43.904 327 11049.95 303.60 54503.59 88888.00 2015-11-23 22:17:44.404 327 11049.95 303.64 54503.62 88888.00 2015-11-23 22:17:44.904 327 11049.96 303.64 54503.57 88888.00 2015-11-23 22:17:45.404 327 11049.96 303.65 54503.59 88888.00 2015-11-23 22:17:45.904 327 11049.96 303.61 54503.55 88888.00 2015-11-23 22:17:46.404 327 11049.95 303.60 54503.52 88888.00 2015-11-23 22:17:46.904 327 11049.92 303.60 54503.56 88888.00 2015-11-23 22:17:47.404 327 11049.94 303.62 54503.55 88888.00 2015-11-23 22:17:47.904 327 11049.96 303.62 54503.57 88888.00 2015-11-23 22:17:48.404 327 11049.96 303.63 54503.55 88888.00 2015-11-23 22:17:48.904 327 11049.96 303.62 54503.51 88888.00 2015-11-23 22:17:49.404 327 11049.95 303.64 54503.55 88888.00 2015-11-23 22:17:49.904 327 11049.95 303.61 54503.49 88888.00 2015-11-23 22:17:50.404 327 11050.02 303.60 54503.49 88888.00 2015-11-23 22:17:50.904 327 11050.04 303.58 54503.45 88888.00 2015-11-23 22:17:51.404 327 11050.10 303.56 54503.45 88888.00 2015-11-23 22:17:51.904 327 11050.12 303.57 54503.43 88888.00 2015-11-23 22:17:52.404 327 11050.12 303.57 54503.44 88888.00 2015-11-23 22:17:52.904 327 11050.15 303.58 54503.42 88888.00 2015-11-23 22:17:53.404 327 11050.15 303.62 54503.42 88888.00 2015-11-23 22:17:53.904 327 11050.14 303.60 54503.40 88888.00 2015-11-23 22:17:54.404 327 11050.14 303.57 54503.34 88888.00 2015-11-23 22:17:54.904 327 11050.17 303.53 54503.38 88888.00 2015-11-23 22:17:55.404 327 11050.20 303.56 54503.39 88888.00 2015-11-23 22:17:55.904 327 11050.22 303.57 54503.37 88888.00 2015-11-23 22:17:56.404 327 11050.27 303.48 54503.38 88888.00 2015-11-23 22:17:56.904 327 11050.20 303.47 54503.35 88888.00 2015-11-23 22:17:57.404 327 11050.28 303.44 54503.31 88888.00 2015-11-23 22:17:57.904 327 11050.36 303.49 54503.35 88888.00 2015-11-23 22:17:58.404 327 11050.32 303.52 54503.37 88888.00 2015-11-23 22:17:58.904 327 11050.33 303.54 54503.36 88888.00 2015-11-23 22:17:59.404 327 11050.35 303.54 54503.31 88888.00 2015-11-23 22:17:59.904 327 11050.30 303.50 54503.36 88888.00 2015-11-23 22:18:00.404 327 11050.26 303.48 54503.42 88888.00 2015-11-23 22:18:00.904 327 11050.25 303.46 54503.39 88888.00 2015-11-23 22:18:01.404 327 11050.28 303.52 54503.44 88888.00 2015-11-23 22:18:01.904 327 11050.35 303.53 54503.37 88888.00 2015-11-23 22:18:02.404 327 11050.42 303.50 54503.31 88888.00 2015-11-23 22:18:02.904 327 11050.44 303.49 54503.18 88888.00 2015-11-23 22:18:03.404 327 11050.44 303.48 54503.25 88888.00 2015-11-23 22:18:03.904 327 11050.48 303.53 54503.25 88888.00 2015-11-23 22:18:04.404 327 11050.46 303.58 54503.16 88888.00 2015-11-23 22:18:04.904 327 11050.49 303.65 54503.12 88888.00 2015-11-23 22:18:05.404 327 11050.49 303.66 54503.08 88888.00 2015-11-23 22:18:05.904 327 11050.48 303.69 54503.10 88888.00 2015-11-23 22:18:06.404 327 11050.52 303.73 54503.03 88888.00 2015-11-23 22:18:06.904 327 11050.54 303.72 54503.01 88888.00 2015-11-23 22:18:07.405 327 11050.49 303.78 54503.03 88888.00 2015-11-23 22:18:07.905 327 11050.51 303.79 54503.01 88888.00 2015-11-23 22:18:08.405 327 11050.60 303.75 54503.04 88888.00 2015-11-23 22:18:08.905 327 11050.53 303.75 54503.04 88888.00 2015-11-23 22:18:09.405 327 11050.48 303.83 54503.03 88888.00 2015-11-23 22:18:09.905 327 11050.48 303.92 54503.09 88888.00 2015-11-23 22:18:10.405 327 11050.48 303.95 54503.11 88888.00 2015-11-23 22:18:10.905 327 11050.48 303.95 54503.03 88888.00 2015-11-23 22:18:11.405 327 11050.47 303.92 54503.05 88888.00 2015-11-23 22:18:11.905 327 11050.48 303.97 54503.11 88888.00 2015-11-23 22:18:12.405 327 11050.52 303.98 54503.07 88888.00 2015-11-23 22:18:12.905 327 11050.51 303.98 54503.07 88888.00 2015-11-23 22:18:13.405 327 11050.48 304.02 54503.08 88888.00 2015-11-23 22:18:13.905 327 11050.47 304.03 54503.10 88888.00 2015-11-23 22:18:14.405 327 11050.47 304.02 54503.10 88888.00 2015-11-23 22:18:14.905 327 11050.44 304.06 54503.11 88888.00 2015-11-23 22:18:15.405 327 11050.48 304.14 54503.03 88888.00 2015-11-23 22:18:15.905 327 11050.51 304.19 54503.03 88888.00 2015-11-23 22:18:16.405 327 11050.54 304.16 54502.99 88888.00 2015-11-23 22:18:16.905 327 11050.56 304.17 54502.93 88888.00 2015-11-23 22:18:17.405 327 11050.58 304.16 54502.90 88888.00 2015-11-23 22:18:17.905 327 11050.56 304.16 54502.92 88888.00 2015-11-23 22:18:18.405 327 11050.58 304.19 54502.94 88888.00 2015-11-23 22:18:18.905 327 11050.58 304.17 54502.99 88888.00 2015-11-23 22:18:19.405 327 11050.59 304.20 54502.95 88888.00 2015-11-23 22:18:19.905 327 11050.59 304.16 54502.90 88888.00 2015-11-23 22:18:20.405 327 11050.58 304.20 54502.86 88888.00 2015-11-23 22:18:20.905 327 11050.62 304.22 54502.76 88888.00 2015-11-23 22:18:21.405 327 11050.60 304.20 54502.65 88888.00 2015-11-23 22:18:21.905 327 11050.53 304.23 54502.67 88888.00 2015-11-23 22:18:22.405 327 11050.47 304.21 54502.67 88888.00 2015-11-23 22:18:22.905 327 11050.47 304.22 54502.61 88888.00 2015-11-23 22:18:23.405 327 11050.47 304.17 54502.45 88888.00 2015-11-23 22:18:23.905 327 11050.42 304.19 54502.32 88888.00 2015-11-23 22:18:24.405 327 11050.36 304.14 54502.21 88888.00 2015-11-23 22:18:24.905 327 11050.26 304.07 54502.19 88888.00 2015-11-23 22:18:25.405 327 11050.22 304.06 54502.23 88888.00 2015-11-23 22:18:25.905 327 11050.26 304.02 54502.24 88888.00 2015-11-23 22:18:26.405 327 11050.27 303.95 54502.30 88888.00 2015-11-23 22:18:26.905 327 11050.28 303.92 54502.26 88888.00 2015-11-23 22:18:27.405 327 11050.33 303.88 54502.25 88888.00 2015-11-23 22:18:27.905 327 11050.42 303.95 54502.25 88888.00 2015-11-23 22:18:28.405 327 11050.42 303.95 54502.31 88888.00 2015-11-23 22:18:28.905 327 11050.46 303.94 54502.29 88888.00 2015-11-23 22:18:29.405 327 11050.44 303.91 54502.22 88888.00 2015-11-23 22:18:29.905 327 11050.48 303.96 54502.28 88888.00 2015-11-23 22:18:30.405 327 11050.54 304.02 54502.32 88888.00 2015-11-23 22:18:30.905 327 11050.57 304.03 54502.31 88888.00 2015-11-23 22:18:31.405 327 11050.49 304.03 54502.30 88888.00 2015-11-23 22:18:31.905 327 11050.51 304.03 54502.33 88888.00 2015-11-23 22:18:32.405 327 11050.44 304.04 54502.31 88888.00 2015-11-23 22:18:32.905 327 11050.46 304.08 54502.39 88888.00 2015-11-23 22:18:33.405 327 11050.49 304.08 54502.40 88888.00 2015-11-23 22:18:33.905 327 11050.47 304.08 54502.40 88888.00 2015-11-23 22:18:34.405 327 11050.44 304.07 54502.54 88888.00 2015-11-23 22:18:34.905 327 11050.44 304.12 54502.61 88888.00 2015-11-23 22:18:35.405 327 11050.41 304.13 54502.61 88888.00 2015-11-23 22:18:35.905 327 11050.41 304.16 54502.67 88888.00 2015-11-23 22:18:36.405 327 11050.43 304.19 54502.73 88888.00 2015-11-23 22:18:36.905 327 11050.43 304.12 54502.68 88888.00 2015-11-23 22:18:37.405 327 11050.46 304.11 54502.69 88888.00 2015-11-23 22:18:37.905 327 11050.47 304.13 54502.74 88888.00 2015-11-23 22:18:38.405 327 11050.42 304.13 54502.70 88888.00 2015-11-23 22:18:38.905 327 11050.42 304.11 54502.68 88888.00 2015-11-23 22:18:39.405 327 11050.44 304.07 54502.72 88888.00 2015-11-23 22:18:39.905 327 11050.46 304.11 54502.67 88888.00 2015-11-23 22:18:40.405 327 11050.44 304.15 54502.69 88888.00 2015-11-23 22:18:40.905 327 11050.46 304.21 54502.70 88888.00 2015-11-23 22:18:41.405 327 11050.49 304.28 54502.75 88888.00 2015-11-23 22:18:41.905 327 11050.60 304.28 54502.68 88888.00 2015-11-23 22:18:42.405 327 11050.70 304.33 54502.61 88888.00 2015-11-23 22:18:42.905 327 11050.77 304.33 54502.69 88888.00 2015-11-23 22:18:43.405 327 11050.74 304.40 54502.65 88888.00 2015-11-23 22:18:43.905 327 11050.79 304.41 54502.68 88888.00 2015-11-23 22:18:44.405 327 11050.89 304.37 54502.82 88888.00 2015-11-23 22:18:44.905 327 11050.98 304.30 54502.81 88888.00 2015-11-23 22:18:45.405 327 11050.98 304.30 54502.82 88888.00 2015-11-23 22:18:45.905 327 11051.06 304.31 54502.83 88888.00 2015-11-23 22:18:46.405 327 11051.11 304.25 54502.78 88888.00 2015-11-23 22:18:46.905 327 11051.16 304.19 54502.66 88888.00 2015-11-23 22:18:47.405 327 11051.17 304.13 54502.64 88888.00 2015-11-23 22:18:47.905 327 11051.17 304.08 54502.70 88888.00 2015-11-23 22:18:48.405 327 11051.19 304.12 54502.76 88888.00 2015-11-23 22:18:48.905 327 11051.24 304.13 54502.74 88888.00 2015-11-23 22:18:49.405 327 11051.21 304.08 54502.74 88888.00 2015-11-23 22:18:49.905 327 11051.31 304.00 54502.78 88888.00 2015-11-23 22:18:50.405 327 11051.42 303.98 54502.76 88888.00 2015-11-23 22:18:50.905 327 11051.43 303.97 54502.69 88888.00 2015-11-23 22:18:51.405 327 11051.40 303.97 54502.75 88888.00 2015-11-23 22:18:51.905 327 11051.37 303.98 54502.77 88888.00 2015-11-23 22:18:52.405 327 11051.41 304.00 54502.81 88888.00 2015-11-23 22:18:52.905 327 11051.41 303.95 54502.84 88888.00 2015-11-23 22:18:53.405 327 11051.42 303.96 54502.84 88888.00 2015-11-23 22:18:53.905 327 11051.46 304.00 54502.77 88888.00 2015-11-23 22:18:54.405 327 11051.45 303.96 54502.77 88888.00 2015-11-23 22:18:54.905 327 11051.47 303.95 54502.73 88888.00 2015-11-23 22:18:55.405 327 11051.47 303.87 54502.72 88888.00 2015-11-23 22:18:55.905 327 11051.46 303.88 54502.70 88888.00 2015-11-23 22:18:56.405 327 11051.51 303.91 54502.75 88888.00 2015-11-23 22:18:56.905 327 11051.51 303.86 54502.73 88888.00 2015-11-23 22:18:57.405 327 11051.54 303.88 54502.65 88888.00 2015-11-23 22:18:57.905 327 11051.48 303.92 54502.69 88888.00 2015-11-23 22:18:58.405 327 11051.52 303.95 54502.74 88888.00 2015-11-23 22:18:58.905 327 11051.58 303.94 54502.70 88888.00 2015-11-23 22:18:59.405 327 11051.67 303.92 54502.66 88888.00 2015-11-23 22:18:59.905 327 11051.69 304.03 54502.73 88888.00 2015-11-23 22:19:00.405 327 11051.79 304.05 54502.76 88888.00 2015-11-23 22:19:00.905 327 11051.84 304.13 54502.77 88888.00 2015-11-23 22:19:01.405 327 11051.92 304.23 54502.80 88888.00 2015-11-23 22:19:01.905 327 11051.98 304.34 54502.81 88888.00 2015-11-23 22:19:02.405 327 11052.14 304.49 54502.75 88888.00 2015-11-23 22:19:02.905 327 11052.16 304.72 54502.73 88888.00 2015-11-23 22:19:03.405 327 11052.14 304.89 54502.82 88888.00 2015-11-23 22:19:03.905 327 11052.05 305.12 54502.85 88888.00 2015-11-23 22:19:04.405 327 11051.95 305.29 54502.80 88888.00 2015-11-23 22:19:04.905 327 11051.80 305.32 54502.80 88888.00 2015-11-23 22:19:05.405 327 11051.57 305.34 54502.78 88888.00 2015-11-23 22:19:05.905 327 11051.37 305.39 54502.76 88888.00 2015-11-23 22:19:06.405 327 11051.22 305.42 54502.65 88888.00 2015-11-23 22:19:06.905 327 11051.16 305.43 54502.65 88888.00 2015-11-23 22:19:07.405 327 11051.17 305.43 54502.73 88888.00 2015-11-23 22:19:07.905 327 11051.10 305.44 54502.72 88888.00 2015-11-23 22:19:08.405 327 11051.07 305.42 54502.73 88888.00 2015-11-23 22:19:08.905 327 11051.09 305.38 54502.64 88888.00 2015-11-23 22:19:09.405 327 11051.03 305.41 54502.72 88888.00 2015-11-23 22:19:09.905 327 11051.07 305.35 54502.63 88888.00 2015-11-23 22:19:10.405 327 11051.04 305.42 54502.60 88888.00 2015-11-23 22:19:10.905 327 11051.04 305.42 54502.63 88888.00 2015-11-23 22:19:11.405 327 11051.07 305.40 54502.66 88888.00 2015-11-23 22:19:11.905 327 11051.06 305.35 54502.65 88888.00 2015-11-23 22:19:12.405 327 11051.10 305.34 54502.64 88888.00 2015-11-23 22:19:12.905 327 11051.04 305.40 54502.65 88888.00 2015-11-23 22:19:13.405 327 11051.00 305.35 54502.67 88888.00 2015-11-23 22:19:13.905 327 11050.98 305.32 54502.63 88888.00 2015-11-23 22:19:14.405 327 11051.01 305.34 54502.52 88888.00 2015-11-23 22:19:14.905 327 11051.01 305.35 54502.56 88888.00 2015-11-23 22:19:15.405 327 11051.01 305.33 54502.52 88888.00 2015-11-23 22:19:15.905 327 11051.01 305.31 54502.49 88888.00 2015-11-23 22:19:16.405 327 11051.04 305.29 54502.49 88888.00 2015-11-23 22:19:16.905 327 11051.01 305.31 54502.48 88888.00 2015-11-23 22:19:17.405 327 11050.98 305.34 54502.43 88888.00 2015-11-23 22:19:17.905 327 11051.00 305.31 54502.45 88888.00 2015-11-23 22:19:18.405 327 11051.03 305.27 54502.45 88888.00 2015-11-23 22:19:18.905 327 11051.07 305.31 54502.26 88888.00 2015-11-23 22:19:19.405 327 11051.10 305.31 54502.24 88888.00 2015-11-23 22:19:19.905 327 11051.15 305.32 54502.23 88888.00 2015-11-23 22:19:20.405 327 11051.17 305.35 54502.16 88888.00 2015-11-23 22:19:20.905 327 11051.14 305.41 54502.13 88888.00 2015-11-23 22:19:21.405 327 11051.15 305.48 54502.08 88888.00 2015-11-23 22:19:21.905 327 11051.20 305.47 54501.75 88888.00 2015-11-23 22:19:22.405 327 11051.17 305.50 54501.89 88888.00 2015-11-23 22:19:22.905 327 11051.07 305.57 54502.10 88888.00 2015-11-23 22:19:23.405 327 11051.04 305.63 54502.08 88888.00 2015-11-23 22:19:23.905 327 11051.01 305.67 54502.12 88888.00 2015-11-23 22:19:24.405 327 11051.04 305.72 54502.13 88888.00 2015-11-23 22:19:24.905 327 11051.07 305.72 54502.19 88888.00 2015-11-23 22:19:25.405 327 11051.03 305.68 54502.16 88888.00 2015-11-23 22:19:25.905 327 11050.96 305.61 54502.15 88888.00 2015-11-23 22:19:26.405 327 11050.98 305.54 54502.14 88888.00 2015-11-23 22:19:26.905 327 11051.04 305.56 54502.24 88888.00 2015-11-23 22:19:27.405 327 11051.06 305.57 54502.26 88888.00 2015-11-23 22:19:27.905 327 11051.00 305.56 54502.23 88888.00 2015-11-23 22:19:28.405 327 11050.95 305.59 54502.21 88888.00 2015-11-23 22:19:28.905 327 11050.98 305.59 54502.28 88888.00 2015-11-23 22:19:29.405 327 11050.93 305.58 54502.32 88888.00 2015-11-23 22:19:29.905 327 11050.85 305.57 54502.39 88888.00 2015-11-23 22:19:30.405 327 11050.85 305.52 54502.34 88888.00 2015-11-23 22:19:30.905 327 11050.79 305.49 54502.42 88888.00 2015-11-23 22:19:31.405 327 11050.80 305.51 54502.45 88888.00 2015-11-23 22:19:31.905 327 11050.88 305.50 54502.43 88888.00 2015-11-23 22:19:32.405 327 11050.89 305.48 54502.39 88888.00 2015-11-23 22:19:32.905 327 11050.78 305.50 54502.40 88888.00 2015-11-23 22:19:33.405 327 11050.79 305.51 54502.45 88888.00 2015-11-23 22:19:33.905 327 11050.86 305.46 54502.50 88888.00 2015-11-23 22:19:34.405 327 11050.84 305.38 54502.51 88888.00 2015-11-23 22:19:34.905 327 11050.91 305.40 54502.50 88888.00 2015-11-23 22:19:35.405 327 11050.98 305.48 54502.51 88888.00 2015-11-23 22:19:35.905 327 11050.99 305.43 54502.52 88888.00 2015-11-23 22:19:36.405 327 11051.05 305.51 54502.52 88888.00 2015-11-23 22:19:36.905 327 11051.09 305.49 54502.54 88888.00 2015-11-23 22:19:37.405 327 11051.05 305.54 54502.51 88888.00 2015-11-23 22:19:37.905 327 11051.07 305.58 54502.41 88888.00 2015-11-23 22:19:38.405 327 11051.20 305.63 54502.33 88888.00 2015-11-23 22:19:38.905 327 11051.29 305.64 54502.37 88888.00 2015-11-23 22:19:39.405 327 11051.29 305.66 54502.40 88888.00 2015-11-23 22:19:39.905 327 11051.31 305.75 54502.41 88888.00 2015-11-23 22:19:40.405 327 11051.32 305.75 54502.39 88888.00 2015-11-23 22:19:40.905 327 11051.32 305.82 54502.45 88888.00 2015-11-23 22:19:41.405 327 11051.33 305.80 54502.42 88888.00 2015-11-23 22:19:41.905 327 11051.40 305.80 54502.38 88888.00 2015-11-23 22:19:42.405 327 11051.36 305.78 54502.37 88888.00 2015-11-23 22:19:42.905 327 11051.42 305.73 54502.28 88888.00 2015-11-23 22:19:43.405 327 11051.46 305.75 54502.29 88888.00 2015-11-23 22:19:43.905 327 11051.46 305.81 54502.26 88888.00 2015-11-23 22:19:44.405 327 11051.47 305.81 54502.26 88888.00 2015-11-23 22:19:44.905 327 11051.46 305.76 54502.25 88888.00 2015-11-23 22:19:45.405 327 11051.53 305.75 54502.23 88888.00 2015-11-23 22:19:45.905 327 11051.53 305.81 54502.19 88888.00 2015-11-23 22:19:46.405 327 11051.56 305.75 54502.39 88888.00 2015-11-23 22:19:46.905 327 11051.53 305.71 54502.43 88888.00 2015-11-23 22:19:47.405 327 11051.54 305.64 54502.43 88888.00 2015-11-23 22:19:47.905 327 11051.48 305.60 54502.40 88888.00 2015-11-23 22:19:48.405 327 11051.46 305.63 54502.40 88888.00 2015-11-23 22:19:48.905 327 11051.50 305.65 54502.48 88888.00 2015-11-23 22:19:49.405 327 11051.57 305.63 54502.51 88888.00 2015-11-23 22:19:49.905 327 11051.57 305.54 54502.51 88888.00 2015-11-23 22:19:50.405 327 11051.51 305.54 54502.52 88888.00 2015-11-23 22:19:50.905 327 11051.50 305.49 54502.56 88888.00 2015-11-23 22:19:51.405 327 11051.53 305.51 54502.49 88888.00 2015-11-23 22:19:51.905 327 11051.53 305.54 54502.50 88888.00 2015-11-23 22:19:52.405 327 11051.46 305.54 54502.55 88888.00 2015-11-23 22:19:52.905 327 11051.48 305.50 54502.56 88888.00 2015-11-23 22:19:53.405 327 11051.48 305.56 54502.58 88888.00 2015-11-23 22:19:53.905 327 11051.50 305.58 54502.64 88888.00 2015-11-23 22:19:54.405 327 11051.54 305.61 54502.65 88888.00 2015-11-23 22:19:54.905 327 11051.52 305.63 54502.73 88888.00 2015-11-23 22:19:55.405 327 11051.52 305.61 54502.72 88888.00 2015-11-23 22:19:55.905 327 11051.57 305.63 54502.68 88888.00 2015-11-23 22:19:56.405 327 11051.56 305.67 54502.68 88888.00 2015-11-23 22:19:56.905 327 11051.61 305.67 54502.75 88888.00 2015-11-23 22:19:57.405 327 11051.61 305.66 54502.76 88888.00 2015-11-23 22:19:57.905 327 11051.62 305.60 54502.81 88888.00 2015-11-23 22:19:58.405 327 11051.61 305.64 54502.89 88888.00 2015-11-23 22:19:58.905 327 11051.63 305.65 54502.92 88888.00 2015-11-23 22:19:59.405 327 11051.64 305.61 54502.90 88888.00 2015-11-23 22:19:59.905 327 11051.68 305.61 54502.91 88888.00 2015-11-23 22:20:00.405 327 11051.72 305.66 54502.91 88888.00 2015-11-23 22:20:00.905 327 11051.77 305.67 54502.92 88888.00 2015-11-23 22:20:01.405 327 11051.69 305.67 54502.87 88888.00 2015-11-23 22:20:01.905 327 11051.68 305.77 54502.86 88888.00 2015-11-23 22:20:02.405 327 11051.68 305.75 54502.82 88888.00 2015-11-23 22:20:02.905 327 11051.74 305.69 54502.87 88888.00 2015-11-23 22:20:03.405 327 11051.72 305.74 54502.87 88888.00 2015-11-23 22:20:03.905 327 11051.74 305.74 54502.91 88888.00 2015-11-23 22:20:04.405 327 11051.77 305.80 54502.87 88888.00 2015-11-23 22:20:04.905 327 11051.83 305.84 54502.99 88888.00 2015-11-23 22:20:05.405 327 11051.89 305.74 54502.86 88888.00 2015-11-23 22:20:05.905 327 11051.83 305.68 54502.84 88888.00 2015-11-23 22:20:06.405 327 11051.83 305.71 54502.78 88888.00 2015-11-23 22:20:06.905 327 11051.84 305.68 54502.75 88888.00 2015-11-23 22:20:07.405 327 11051.87 305.68 54502.90 88888.00 2015-11-23 22:20:07.905 327 11051.90 305.67 54502.90 88888.00 2015-11-23 22:20:08.405 327 11051.92 305.67 54502.87 88888.00 2015-11-23 22:20:08.905 327 11051.92 305.67 54502.83 88888.00 2015-11-23 22:20:09.405 327 11051.89 305.66 54502.81 88888.00 2015-11-23 22:20:09.905 327 11051.94 305.69 54502.84 88888.00 2015-11-23 22:20:10.405 327 11051.94 305.73 54502.89 88888.00 2015-11-23 22:20:10.905 327 11051.98 305.69 54502.93 88888.00 2015-11-23 22:20:11.405 327 11051.97 305.67 54502.90 88888.00 2015-11-23 22:20:11.905 327 11051.97 305.66 54502.86 88888.00 2015-11-23 22:20:12.405 327 11051.97 305.67 54502.87 88888.00 2015-11-23 22:20:12.905 327 11052.00 305.67 54502.85 88888.00 2015-11-23 22:20:13.405 327 11051.98 305.67 54502.84 88888.00 2015-11-23 22:20:13.905 327 11051.97 305.65 54502.89 88888.00 2015-11-23 22:20:14.405 327 11051.99 305.68 54502.87 88888.00 2015-11-23 22:20:14.905 327 11052.05 305.63 54502.90 88888.00 2015-11-23 22:20:15.405 327 11052.03 305.59 54502.90 88888.00 2015-11-23 22:20:15.905 327 11051.98 305.58 54502.94 88888.00 2015-11-23 22:20:16.405 327 11052.00 305.57 54503.02 88888.00 2015-11-23 22:20:16.905 327 11052.00 305.56 54502.96 88888.00 2015-11-23 22:20:17.405 327 11052.04 305.56 54502.91 88888.00 2015-11-23 22:20:17.905 327 11052.09 305.52 54502.84 88888.00 2015-11-23 22:20:18.405 327 11052.09 305.50 54502.90 88888.00 2015-11-23 22:20:18.905 327 11052.11 305.50 54502.90 88888.00 2015-11-23 22:20:19.405 327 11052.08 305.46 54502.86 88888.00 2015-11-23 22:20:19.905 327 11052.16 305.49 54502.89 88888.00 2015-11-23 22:20:20.405 327 11052.20 305.47 54502.81 88888.00 2015-11-23 22:20:20.905 327 11052.24 305.48 54502.84 88888.00 2015-11-23 22:20:21.405 327 11052.27 305.43 54502.85 88888.00 2015-11-23 22:20:21.905 327 11052.22 305.46 54502.89 88888.00 2015-11-23 22:20:22.405 327 11052.22 305.46 54502.90 88888.00 2015-11-23 22:20:22.905 327 11052.18 305.44 54502.85 88888.00 2015-11-23 22:20:23.405 327 11052.22 305.50 54502.86 88888.00 2015-11-23 22:20:23.905 327 11052.25 305.49 54502.85 88888.00 2015-11-23 22:20:24.405 327 11052.25 305.44 54502.90 88888.00 2015-11-23 22:20:24.905 327 11052.26 305.46 54502.87 88888.00 2015-11-23 22:20:25.405 327 11052.30 305.49 54502.78 88888.00 2015-11-23 22:20:25.905 327 11052.31 305.48 54502.80 88888.00 2015-11-23 22:20:26.405 327 11052.32 305.48 54502.76 88888.00 2015-11-23 22:20:26.905 327 11052.36 305.43 54502.70 88888.00 2015-11-23 22:20:27.405 327 11052.31 305.41 54502.72 88888.00 2015-11-23 22:20:27.905 327 11052.30 305.40 54502.75 88888.00 2015-11-23 22:20:28.405 327 11052.37 305.39 54502.68 88888.00 2015-11-23 22:20:28.905 327 11052.37 305.35 54502.66 88888.00 2015-11-23 22:20:29.405 327 11052.35 305.33 54502.76 88888.00 2015-11-23 22:20:29.905 327 11052.32 305.31 54502.83 88888.00 2015-11-23 22:20:30.405 327 11052.36 305.34 54502.78 88888.00 2015-11-23 22:20:30.905 327 11052.36 305.32 54502.70 88888.00 2015-11-23 22:20:31.405 327 11052.40 305.26 54502.65 88888.00 2015-11-23 22:20:31.905 327 11052.39 305.22 54502.67 88888.00 2015-11-23 22:20:32.405 327 11052.42 305.31 54502.57 88888.00 2015-11-23 22:20:32.905 327 11052.44 305.24 54502.57 88888.00 2015-11-23 22:20:33.405 327 11052.55 305.21 54502.54 88888.00 2015-11-23 22:20:33.905 327 11052.68 305.20 54502.47 88888.00 2015-11-23 22:20:34.405 327 11052.76 305.22 54502.40 88888.00 2015-11-23 22:20:34.905 327 11052.81 305.20 54502.32 88888.00 2015-11-23 22:20:35.405 327 11052.87 305.22 54502.25 88888.00 2015-11-23 22:20:35.905 327 11052.89 305.31 54502.17 88888.00 2015-11-23 22:20:36.405 327 11052.94 305.30 54502.10 88888.00 2015-11-23 22:20:36.905 327 11052.97 305.37 54502.07 88888.00 2015-11-23 22:20:37.405 327 11052.95 305.50 54502.00 88888.00 2015-11-23 22:20:37.905 327 11052.90 305.68 54502.04 88888.00 2015-11-23 22:20:38.405 327 11052.82 305.68 54501.97 88888.00 2015-11-23 22:20:38.905 327 11052.66 305.72 54502.00 88888.00 2015-11-23 22:20:39.405 327 11052.58 305.78 54501.97 88888.00 2015-11-23 22:20:39.905 327 11052.50 305.74 54502.04 88888.00 2015-11-23 22:20:40.405 327 11052.40 305.69 54502.03 88888.00 2015-11-23 22:20:40.905 327 11052.34 305.68 54502.08 88888.00 2015-11-23 22:20:41.405 327 11052.34 305.71 54502.04 88888.00 2015-11-23 22:20:41.905 327 11052.29 305.66 54502.10 88888.00 2015-11-23 22:20:42.405 327 11052.31 305.63 54502.06 88888.00 2015-11-23 22:20:42.905 327 11052.27 305.51 54502.07 88888.00 2015-11-23 22:20:43.405 327 11052.32 305.42 54502.12 88888.00 2015-11-23 22:20:43.905 327 11052.32 305.41 54502.10 88888.00 2015-11-23 22:20:44.405 327 11052.34 305.41 54502.11 88888.00 2015-11-23 22:20:44.905 327 11052.32 305.49 54502.12 88888.00 2015-11-23 22:20:45.405 327 11052.36 305.50 54502.16 88888.00 2015-11-23 22:20:45.905 327 11052.32 305.46 54502.24 88888.00 2015-11-23 22:20:46.405 327 11052.29 305.44 54502.24 88888.00 2015-11-23 22:20:46.905 327 11052.27 305.46 54502.25 88888.00 2015-11-23 22:20:47.405 327 11052.30 305.43 54502.24 88888.00 2015-11-23 22:20:47.905 327 11052.35 305.47 54502.26 88888.00 2015-11-23 22:20:48.405 327 11052.26 305.47 54502.23 88888.00 2015-11-23 22:20:48.905 327 11052.25 305.51 54502.26 88888.00 2015-11-23 22:20:49.405 327 11052.24 305.51 54502.29 88888.00 2015-11-23 22:20:49.905 327 11052.25 305.54 54502.19 88888.00 2015-11-23 22:20:50.405 327 11052.25 305.58 54502.14 88888.00 2015-11-23 22:20:50.905 327 11052.22 305.59 54502.13 88888.00 2015-11-23 22:20:51.405 327 11052.22 305.56 54502.08 88888.00 2015-11-23 22:20:51.905 327 11052.30 305.51 54502.10 88888.00 2015-11-23 22:20:52.405 327 11052.26 305.59 54502.08 88888.00 2015-11-23 22:20:52.905 327 11052.25 305.61 54502.10 88888.00 2015-11-23 22:20:53.405 327 11052.20 305.64 54502.10 88888.00 2015-11-23 22:20:53.905 327 11052.21 305.65 54502.20 88888.00 2015-11-23 22:20:54.405 327 11052.21 305.64 54502.25 88888.00 2015-11-23 22:20:54.905 327 11052.20 305.58 54502.15 88888.00 2015-11-23 22:20:55.405 327 11052.20 305.60 54501.98 88888.00 2015-11-23 22:20:55.905 327 11052.15 305.60 54501.95 88888.00 2015-11-23 22:20:56.405 327 11052.16 305.63 54502.02 88888.00 2015-11-23 22:20:56.905 327 11052.21 305.67 54502.02 88888.00 2015-11-23 22:20:57.405 327 11052.22 305.69 54502.05 88888.00 2015-11-23 22:20:57.905 327 11052.14 305.74 54502.04 88888.00 2015-11-23 22:20:58.405 327 11052.09 305.74 54501.94 88888.00 2015-11-23 22:20:58.905 327 11052.05 305.71 54501.86 88888.00 2015-11-23 22:20:59.405 327 11052.13 305.71 54501.85 88888.00 2015-11-23 22:20:59.905 327 11052.10 305.74 54501.80 88888.00 2015-11-23 22:21:00.405 327 11052.13 305.76 54501.84 88888.00 2015-11-23 22:21:00.905 327 11052.13 305.74 54501.89 88888.00 2015-11-23 22:21:01.405 327 11052.09 305.78 54501.85 88888.00 2015-11-23 22:21:01.905 327 11052.05 305.80 54501.89 88888.00 2015-11-23 22:21:02.406 327 11052.08 305.76 54501.95 88888.00 2015-11-23 22:21:02.906 327 11052.11 305.78 54501.95 88888.00 2015-11-23 22:21:03.406 327 11052.06 305.86 54501.91 88888.00 2015-11-23 22:21:03.906 327 11052.01 305.88 54501.87 88888.00 2015-11-23 22:21:04.406 327 11051.97 305.90 54501.90 88888.00 2015-11-23 22:21:04.906 327 11052.00 305.86 54501.89 88888.00 2015-11-23 22:21:05.406 327 11052.04 305.83 54501.95 88888.00 2015-11-23 22:21:05.906 327 11052.03 305.86 54501.96 88888.00 2015-11-23 22:21:06.406 327 11052.04 305.89 54501.91 88888.00 2015-11-23 22:21:06.906 327 11051.97 305.92 54501.95 88888.00 2015-11-23 22:21:07.406 327 11051.98 305.98 54501.91 88888.00 2015-11-23 22:21:07.906 327 11051.93 306.01 54501.93 88888.00 2015-11-23 22:21:08.406 327 11051.97 305.94 54501.89 88888.00 2015-11-23 22:21:08.906 327 11052.03 305.92 54501.93 88888.00 2015-11-23 22:21:09.406 327 11052.04 305.92 54501.95 88888.00 2015-11-23 22:21:09.906 327 11052.05 305.90 54501.96 88888.00 2015-11-23 22:21:10.406 327 11052.06 305.92 54501.95 88888.00 2015-11-23 22:21:10.906 327 11052.03 305.90 54501.96 88888.00 2015-11-23 22:21:11.406 327 11052.03 305.93 54501.99 88888.00 2015-11-23 22:21:11.906 327 11052.05 305.97 54501.96 88888.00 2015-11-23 22:21:12.406 327 11052.08 305.94 54501.96 88888.00 2015-11-23 22:21:12.906 327 11052.06 305.96 54501.98 88888.00 2015-11-23 22:21:13.406 327 11052.04 305.94 54501.99 88888.00 2015-11-23 22:21:13.906 327 11052.05 305.97 54501.95 88888.00 2015-11-23 22:21:14.406 327 11052.05 305.99 54501.88 88888.00 2015-11-23 22:21:14.906 327 11052.01 305.97 54501.85 88888.00 2015-11-23 22:21:15.406 327 11052.01 305.99 54501.96 88888.00 2015-11-23 22:21:15.906 327 11052.06 306.02 54502.10 88888.00 2015-11-23 22:21:16.406 327 11052.01 306.01 54502.06 88888.00 2015-11-23 22:21:16.906 327 11052.06 305.99 54502.02 88888.00 2015-11-23 22:21:17.406 327 11052.15 305.98 54502.05 88888.00 2015-11-23 22:21:17.906 327 11052.11 306.05 54502.00 88888.00 2015-11-23 22:21:18.406 327 11052.08 306.05 54502.05 88888.00 2015-11-23 22:21:18.906 327 11052.11 306.03 54502.10 88888.00 2015-11-23 22:21:19.406 327 11052.08 306.03 54502.04 88888.00 2015-11-23 22:21:19.906 327 11052.06 306.02 54502.08 88888.00 2015-11-23 22:21:20.406 327 11052.00 306.03 54502.16 88888.00 2015-11-23 22:21:20.906 327 11051.99 306.03 54502.12 88888.00 2015-11-23 22:21:21.406 327 11051.97 306.07 54502.07 88888.00 2015-11-23 22:21:21.906 327 11052.00 306.08 54502.03 88888.00 2015-11-23 22:21:22.406 327 11052.01 306.06 54501.95 88888.00 2015-11-23 22:21:22.906 327 11052.01 306.03 54501.95 88888.00 2015-11-23 22:21:23.406 327 11052.00 306.03 54501.89 88888.00 2015-11-23 22:21:23.906 327 11052.05 306.06 54501.94 88888.00 2015-11-23 22:21:24.406 327 11052.08 306.06 54501.98 88888.00 2015-11-23 22:21:24.906 327 11052.13 306.02 54502.04 88888.00 2015-11-23 22:21:25.406 327 11052.08 306.05 54501.97 88888.00 2015-11-23 22:21:25.906 327 11052.06 306.07 54501.81 88888.00 2015-11-23 22:21:26.406 327 11052.06 306.09 54501.79 88888.00 2015-11-23 22:21:26.906 327 11052.08 306.07 54501.88 88888.00 2015-11-23 22:21:27.406 327 11052.04 306.06 54502.04 88888.00 2015-11-23 22:21:27.906 327 11052.04 306.16 54502.03 88888.00 2015-11-23 22:21:28.406 327 11052.06 306.13 54501.95 88888.00 2015-11-23 22:21:28.906 327 11052.06 306.07 54501.89 88888.00 2015-11-23 22:21:29.406 327 11052.06 306.10 54501.90 88888.00 2015-11-23 22:21:29.906 327 11052.06 306.14 54501.91 88888.00 2015-11-23 22:21:30.406 327 11052.09 306.19 54501.82 88888.00 2015-11-23 22:21:30.906 327 11052.11 306.23 54501.79 88888.00 2015-11-23 22:21:31.406 327 11052.09 306.18 54501.78 88888.00 2015-11-23 22:21:31.906 327 11052.13 306.19 54501.75 88888.00 2015-11-23 22:21:32.406 327 11052.14 306.19 54501.73 88888.00 2015-11-23 22:21:32.906 327 11052.14 306.26 54501.72 88888.00 2015-11-23 22:21:33.406 327 11052.10 306.30 54501.77 88888.00 2015-11-23 22:21:33.906 327 11052.04 306.33 54501.81 88888.00 2015-11-23 22:21:34.406 327 11052.04 306.31 54501.79 88888.00 2015-11-23 22:21:34.906 327 11052.04 306.32 54501.71 88888.00 2015-11-23 22:21:35.406 327 11052.04 306.37 54501.66 88888.00 2015-11-23 22:21:35.906 327 11052.05 306.39 54501.63 88888.00 2015-11-23 22:21:36.406 327 11051.98 306.41 54501.62 88888.00 2015-11-23 22:21:36.906 327 11051.98 306.41 54501.55 88888.00 2015-11-23 22:21:37.406 327 11051.95 306.43 54501.66 88888.00 2015-11-23 22:21:37.906 327 11051.89 306.39 54501.63 88888.00 2015-11-23 22:21:38.406 327 11051.94 306.35 54501.59 88888.00 2015-11-23 22:21:38.906 327 11051.92 306.32 54501.59 88888.00 2015-11-23 22:21:39.406 327 11051.90 306.31 54501.62 88888.00 2015-11-23 22:21:39.906 327 11051.89 306.31 54501.54 88888.00 2015-11-23 22:21:40.406 327 11051.87 306.23 54501.50 88888.00 2015-11-23 22:21:40.906 327 11051.80 306.09 54501.52 88888.00 2015-11-23 22:21:41.406 327 11051.83 306.01 54501.51 88888.00 2015-11-23 22:21:41.906 327 11051.84 305.94 54501.46 88888.00 2015-11-23 22:21:42.406 327 11051.83 305.94 54501.50 88888.00 2015-11-23 22:21:42.906 327 11051.93 305.82 54501.54 88888.00 2015-11-23 22:21:43.406 327 11052.01 305.76 54501.52 88888.00 2015-11-23 22:21:43.906 327 11052.05 305.73 54501.50 88888.00 2015-11-23 22:21:44.406 327 11052.05 305.60 54501.53 88888.00 2015-11-23 22:21:44.906 327 11052.10 305.55 54501.54 88888.00 2015-11-23 22:21:45.406 327 11052.09 305.54 54501.50 88888.00 2015-11-23 22:21:45.906 327 11052.06 305.55 54501.43 88888.00 2015-11-23 22:21:46.406 327 11052.11 305.59 54501.47 88888.00 2015-11-23 22:21:46.906 327 11052.14 305.60 54501.45 88888.00 2015-11-23 22:21:47.406 327 11052.16 305.60 54501.50 88888.00 2015-11-23 22:21:47.906 327 11052.19 305.58 54501.52 88888.00 2015-11-23 22:21:48.406 327 11052.21 305.55 54501.45 88888.00 2015-11-23 22:21:48.906 327 11052.16 305.43 54501.35 88888.00 2015-11-23 22:21:49.406 327 11051.98 305.31 54501.33 88888.00 2015-11-23 22:21:49.906 327 11051.93 305.25 54501.38 88888.00 2015-11-23 22:21:50.406 327 11051.79 305.15 54501.37 88888.00 2015-11-23 22:21:50.906 327 11051.71 305.06 54501.40 88888.00 2015-11-23 22:21:51.406 327 11051.67 305.02 54501.40 88888.00 2015-11-23 22:21:51.906 327 11051.63 304.96 54501.36 88888.00 2015-11-23 22:21:52.406 327 11051.54 304.98 54501.28 88888.00 2015-11-23 22:21:52.906 327 11051.48 305.05 54501.28 88888.00 2015-11-23 22:21:53.406 327 11051.45 305.13 54501.38 88888.00 2015-11-23 22:21:53.906 327 11051.47 305.10 54501.37 88888.00 2015-11-23 22:21:54.406 327 11051.43 305.13 54501.35 88888.00 2015-11-23 22:21:54.906 327 11051.42 305.14 54501.34 88888.00 2015-11-23 22:21:55.406 327 11051.41 305.12 54501.38 88888.00 2015-11-23 22:21:55.906 327 11051.41 305.16 54501.34 88888.00 2015-11-23 22:21:56.406 327 11051.41 305.20 54501.32 88888.00 2015-11-23 22:21:56.906 327 11051.41 305.15 54501.32 88888.00 2015-11-23 22:21:57.406 327 11051.43 305.14 54501.32 88888.00 2015-11-23 22:21:57.906 327 11051.38 305.20 54501.34 88888.00 2015-11-23 22:21:58.406 327 11051.38 305.23 54501.34 88888.00 2015-11-23 22:21:58.906 327 11051.35 305.24 54501.37 88888.00 2015-11-23 22:21:59.406 327 11051.32 305.22 54501.42 88888.00 2015-11-23 22:21:59.906 327 11051.32 305.22 54501.40 88888.00 2015-11-23 22:22:00.406 327 11051.32 305.20 54501.34 88888.00 2015-11-23 22:22:00.906 327 11051.30 305.23 54501.31 88888.00 2015-11-23 22:22:01.406 327 11051.30 305.26 54501.34 88888.00 2015-11-23 22:22:01.906 327 11051.37 305.26 54501.29 88888.00 2015-11-23 22:22:02.406 327 11051.51 305.26 54501.29 88888.00 2015-11-23 22:22:02.906 327 11051.56 305.30 54501.33 88888.00 2015-11-23 22:22:03.406 327 11051.62 305.41 54501.36 88888.00 2015-11-23 22:22:03.906 327 11051.67 305.47 54501.41 88888.00 2015-11-23 22:22:04.406 327 11051.63 305.46 54501.40 88888.00 2015-11-23 22:22:04.906 327 11051.62 305.47 54501.38 88888.00 2015-11-23 22:22:05.406 327 11051.63 305.48 54501.37 88888.00 2015-11-23 22:22:05.906 327 11051.64 305.52 54501.32 88888.00 2015-11-23 22:22:06.406 327 11051.63 305.58 54501.37 88888.00 2015-11-23 22:22:06.906 327 11051.66 305.65 54501.31 88888.00 2015-11-23 22:22:07.406 327 11051.69 305.69 54501.33 88888.00 2015-11-23 22:22:07.906 327 11051.72 305.72 54501.34 88888.00 2015-11-23 22:22:08.406 327 11051.66 305.72 54501.44 88888.00 2015-11-23 22:22:08.906 327 11051.66 305.71 54501.43 88888.00 2015-11-23 22:22:09.406 327 11051.62 305.74 54501.32 88888.00 2015-11-23 22:22:09.906 327 11051.57 305.80 54501.34 88888.00 2015-11-23 22:22:10.406 327 11051.52 305.78 54501.28 88888.00 2015-11-23 22:22:10.906 327 11051.46 305.66 54501.32 88888.00 2015-11-23 22:22:11.406 327 11051.47 305.60 54501.37 88888.00 2015-11-23 22:22:11.906 327 11051.42 305.52 54501.31 88888.00 2015-11-23 22:22:12.406 327 11051.42 305.46 54501.34 88888.00 2015-11-23 22:22:12.906 327 11051.41 305.44 54501.33 88888.00 2015-11-23 22:22:13.406 327 11051.40 305.41 54501.28 88888.00 2015-11-23 22:22:13.906 327 11051.31 305.38 54501.25 88888.00 2015-11-23 22:22:14.406 327 11051.22 305.37 54501.28 88888.00 2015-11-23 22:22:14.906 327 11051.19 305.40 54501.27 88888.00 2015-11-23 22:22:15.406 327 11051.12 305.40 54501.29 88888.00 2015-11-23 22:22:15.906 327 11051.03 305.40 54501.29 88888.00 2015-11-23 22:22:16.406 327 11051.05 305.44 54501.31 88888.00 2015-11-23 22:22:16.906 327 11051.06 305.44 54501.31 88888.00 2015-11-23 22:22:17.406 327 11051.10 305.49 54501.36 88888.00 2015-11-23 22:22:17.906 327 11051.17 305.52 54501.40 88888.00 2015-11-23 22:22:18.406 327 11051.27 305.57 54501.46 88888.00 2015-11-23 22:22:18.906 327 11051.31 305.60 54501.53 88888.00 2015-11-23 22:22:19.406 327 11051.35 305.64 54501.55 88888.00 2015-11-23 22:22:19.906 327 11051.41 305.67 54501.59 88888.00 2015-11-23 22:22:20.406 327 11051.47 305.65 54501.58 88888.00 2015-11-23 22:22:20.906 327 11051.52 305.63 54501.66 88888.00 2015-11-23 22:22:21.406 327 11051.54 305.71 54501.68 88888.00 2015-11-23 22:22:21.906 327 11051.56 305.77 54501.70 88888.00 2015-11-23 22:22:22.406 327 11051.58 305.71 54501.78 88888.00 2015-11-23 22:22:22.906 327 11051.71 305.67 54501.86 88888.00 2015-11-23 22:22:23.406 327 11051.80 305.61 54501.89 88888.00 2015-11-23 22:22:23.906 327 11051.79 305.64 54501.96 88888.00 2015-11-23 22:22:24.406 327 11051.72 305.59 54501.94 88888.00 2015-11-23 22:22:24.906 327 11051.71 305.55 54501.97 88888.00 2015-11-23 22:22:25.406 327 11051.77 305.56 54501.96 88888.00 2015-11-23 22:22:25.906 327 11051.74 305.55 54501.93 88888.00 2015-11-23 22:22:26.406 327 11051.74 305.52 54501.91 88888.00 2015-11-23 22:22:26.906 327 11051.74 305.56 54501.97 88888.00 2015-11-23 22:22:27.406 327 11051.67 305.54 54502.00 88888.00 2015-11-23 22:22:27.906 327 11051.71 305.56 54502.03 88888.00 2015-11-23 22:22:28.406 327 11051.74 305.44 54502.03 88888.00 2015-11-23 22:22:28.906 327 11051.78 305.47 54502.03 88888.00 2015-11-23 22:22:29.406 327 11051.74 305.43 54502.06 88888.00 2015-11-23 22:22:29.906 327 11051.72 305.42 54502.10 88888.00 2015-11-23 22:22:30.406 327 11051.74 305.42 54502.04 88888.00 2015-11-23 22:22:30.906 327 11051.78 305.43 54502.02 88888.00 2015-11-23 22:22:31.406 327 11051.83 305.39 54502.06 88888.00 2015-11-23 22:22:31.906 327 11051.82 305.40 54502.17 88888.00 2015-11-23 22:22:32.406 327 11051.80 305.40 54502.17 88888.00 2015-11-23 22:22:32.906 327 11051.82 305.40 54502.28 88888.00 2015-11-23 22:22:33.406 327 11051.79 305.37 54502.26 88888.00 2015-11-23 22:22:33.906 327 11051.77 305.34 54502.24 88888.00 2015-11-23 22:22:34.406 327 11051.78 305.31 54502.23 88888.00 2015-11-23 22:22:34.906 327 11051.79 305.31 54502.24 88888.00 2015-11-23 22:22:35.406 327 11051.82 305.30 54502.17 88888.00 2015-11-23 22:22:35.906 327 11051.77 305.27 54502.15 88888.00 2015-11-23 22:22:36.406 327 11051.84 305.24 54502.17 88888.00 2015-11-23 22:22:36.906 327 11051.87 305.23 54502.12 88888.00 2015-11-23 22:22:37.406 327 11051.87 305.21 54502.06 88888.00 2015-11-23 22:22:37.906 327 11051.87 305.15 54502.07 88888.00 2015-11-23 22:22:38.406 327 11051.87 305.18 54502.07 88888.00 2015-11-23 22:22:38.906 327 11051.89 305.17 54502.06 88888.00 2015-11-23 22:22:39.406 327 11051.89 305.17 54502.08 88888.00 2015-11-23 22:22:39.906 327 11051.93 305.24 54502.08 88888.00 2015-11-23 22:22:40.406 327 11051.94 305.25 54502.10 88888.00 2015-11-23 22:22:40.906 327 11051.92 305.14 54502.10 88888.00 2015-11-23 22:22:41.406 327 11051.85 305.09 54502.08 88888.00 2015-11-23 22:22:41.906 327 11051.83 305.13 54502.05 88888.00 2015-11-23 22:22:42.406 327 11051.83 305.13 54502.15 88888.00 2015-11-23 22:22:42.906 327 11051.87 305.16 54502.14 88888.00 2015-11-23 22:22:43.406 327 11051.87 305.15 54502.05 88888.00 2015-11-23 22:22:43.906 327 11051.87 305.12 54501.98 88888.00 2015-11-23 22:22:44.406 327 11051.88 305.10 54501.96 88888.00 2015-11-23 22:22:44.906 327 11051.92 305.13 54502.08 88888.00 2015-11-23 22:22:45.406 327 11051.95 305.08 54502.13 88888.00 2015-11-23 22:22:45.906 327 11051.92 305.07 54502.10 88888.00 2015-11-23 22:22:46.406 327 11051.90 305.09 54502.04 88888.00 2015-11-23 22:22:46.906 327 11051.82 305.08 54502.07 88888.00 2015-11-23 22:22:47.406 327 11051.80 305.04 54502.06 88888.00 2015-11-23 22:22:47.906 327 11051.83 305.08 54502.07 88888.00 2015-11-23 22:22:48.406 327 11051.83 305.10 54502.13 88888.00 2015-11-23 22:22:48.906 327 11051.82 305.13 54502.20 88888.00 2015-11-23 22:22:49.406 327 11051.84 305.07 54502.24 88888.00 2015-11-23 22:22:49.906 327 11051.84 305.05 54502.20 88888.00 2015-11-23 22:22:50.406 327 11051.79 305.05 54502.26 88888.00 2015-11-23 22:22:50.906 327 11051.79 305.05 54502.23 88888.00 2015-11-23 22:22:51.406 327 11051.82 305.06 54502.20 88888.00 2015-11-23 22:22:51.906 327 11051.84 305.08 54502.21 88888.00 2015-11-23 22:22:52.406 327 11051.79 305.14 54502.28 88888.00 2015-11-23 22:22:52.906 327 11051.77 305.10 54502.29 88888.00 2015-11-23 22:22:53.406 327 11051.75 305.06 54502.33 88888.00 2015-11-23 22:22:53.906 327 11051.77 305.05 54502.29 88888.00 2015-11-23 22:22:54.406 327 11051.72 305.07 54502.24 88888.00 2015-11-23 22:22:54.906 327 11051.66 305.10 54502.28 88888.00 2015-11-23 22:22:55.406 327 11051.72 305.09 54502.22 88888.00 2015-11-23 22:22:55.906 327 11051.75 305.07 54502.16 88888.00 2015-11-23 22:22:56.406 327 11051.69 305.05 54502.21 88888.00 2015-11-23 22:22:56.906 327 11051.67 305.08 54502.19 88888.00 2015-11-23 22:22:57.406 327 11051.66 305.12 54502.21 88888.00 2015-11-23 22:22:57.906 327 11051.69 305.10 54502.15 88888.00 2015-11-23 22:22:58.406 327 11051.69 305.14 54502.17 88888.00 2015-11-23 22:22:58.906 327 11051.67 305.12 54502.23 88888.00 2015-11-23 22:22:59.406 327 11051.68 305.07 54502.17 88888.00 2015-11-23 22:22:59.906 327 11051.68 305.13 54502.15 88888.00 2015-11-23 22:23:00.406 327 11051.67 305.10 54502.07 88888.00 2015-11-23 22:23:00.906 327 11051.66 305.20 54502.08 88888.00 2015-11-23 22:23:01.406 327 11051.63 305.21 54502.11 88888.00 2015-11-23 22:23:01.906 327 11051.53 305.23 54502.15 88888.00 2015-11-23 22:23:02.406 327 11051.57 305.24 54502.10 88888.00 2015-11-23 22:23:02.906 327 11051.58 305.27 54502.12 88888.00 2015-11-23 22:23:03.406 327 11051.57 305.25 54502.14 88888.00 2015-11-23 22:23:03.906 327 11051.53 305.29 54502.11 88888.00 2015-11-23 22:23:04.406 327 11051.57 305.30 54502.08 88888.00 2015-11-23 22:23:04.906 327 11051.56 305.33 54502.13 88888.00 2015-11-23 22:23:05.406 327 11051.51 305.34 54502.21 88888.00 2015-11-23 22:23:05.906 327 11051.54 305.35 54502.15 88888.00 2015-11-23 22:23:06.406 327 11051.48 305.30 54502.17 88888.00 2015-11-23 22:23:06.906 327 11051.48 305.27 54502.13 88888.00 2015-11-23 22:23:07.406 327 11051.46 305.30 54502.16 88888.00 2015-11-23 22:23:07.906 327 11051.41 305.38 54502.13 88888.00 2015-11-23 22:23:08.406 327 11051.45 305.35 54502.17 88888.00 2015-11-23 22:23:08.906 327 11051.45 305.32 54502.28 88888.00 2015-11-23 22:23:09.406 327 11051.43 305.34 54502.26 88888.00 2015-11-23 22:23:09.906 327 11051.42 305.34 54502.21 88888.00 2015-11-23 22:23:10.406 327 11051.38 305.27 54502.13 88888.00 2015-11-23 22:23:10.906 327 11051.37 305.25 54502.11 88888.00 2015-11-23 22:23:11.406 327 11051.40 305.29 54502.12 88888.00 2015-11-23 22:23:11.906 327 11051.40 305.32 54502.22 88888.00 2015-11-23 22:23:12.406 327 11051.41 305.32 54502.22 88888.00 2015-11-23 22:23:12.906 327 11051.46 305.32 54502.20 88888.00 2015-11-23 22:23:13.406 327 11051.48 305.35 54502.26 88888.00 2015-11-23 22:23:13.906 327 11051.48 305.35 54502.16 88888.00 2015-11-23 22:23:14.406 327 11051.42 305.40 54502.21 88888.00 2015-11-23 22:23:14.906 327 11051.46 305.43 54502.22 88888.00 2015-11-23 22:23:15.406 327 11051.45 305.47 54502.22 88888.00 2015-11-23 22:23:15.906 327 11051.43 305.54 54502.24 88888.00 2015-11-23 22:23:16.406 327 11051.41 305.55 54502.24 88888.00 2015-11-23 22:23:16.906 327 11051.43 305.47 54502.26 88888.00 2015-11-23 22:23:17.406 327 11051.47 305.47 54502.28 88888.00 2015-11-23 22:23:17.906 327 11051.45 305.48 54502.22 88888.00 2015-11-23 22:23:18.406 327 11051.47 305.50 54502.17 88888.00 2015-11-23 22:23:18.906 327 11051.51 305.49 54502.16 88888.00 2015-11-23 22:23:19.406 327 11051.61 305.46 54502.17 88888.00 2015-11-23 22:23:19.906 327 11051.59 305.43 54502.22 88888.00 2015-11-23 22:23:20.406 327 11051.63 305.43 54502.11 88888.00 2015-11-23 22:23:20.906 327 11051.74 305.41 54502.13 88888.00 2015-11-23 22:23:21.406 327 11051.77 305.38 54502.13 88888.00 2015-11-23 22:23:21.906 327 11051.75 305.35 54502.14 88888.00 2015-11-23 22:23:22.406 327 11051.80 305.29 54502.14 88888.00 2015-11-23 22:23:22.906 327 11051.78 305.24 54502.15 88888.00 2015-11-23 22:23:23.406 327 11051.83 305.14 54502.14 88888.00 2015-11-23 22:23:23.906 327 11051.83 305.08 54502.02 88888.00 2015-11-23 22:23:24.406 327 11051.75 304.99 54502.04 88888.00 2015-11-23 22:23:24.906 327 11051.69 304.80 54502.00 88888.00 2015-11-23 22:23:25.406 327 11051.53 304.67 54501.99 88888.00 2015-11-23 22:23:25.906 327 11051.41 304.62 54502.00 88888.00 2015-11-23 22:23:26.406 327 11051.19 304.59 54502.04 88888.00 2015-11-23 22:23:26.906 327 11050.88 304.57 54501.93 88888.00 2015-11-23 22:23:27.406 327 11050.63 304.63 54501.94 88888.00 2015-11-23 22:23:27.906 327 11050.43 304.89 54501.96 88888.00 2015-11-23 22:23:28.406 327 11050.30 305.05 54501.98 88888.00 2015-11-23 22:23:28.906 327 11050.26 305.21 54502.04 88888.00 2015-11-23 22:23:29.406 327 11050.25 305.35 54502.00 88888.00 2015-11-23 22:23:29.906 327 11050.27 305.49 54502.11 88888.00 2015-11-23 22:23:30.406 327 11050.28 305.56 54502.11 88888.00 2015-11-23 22:23:30.906 327 11050.35 305.64 54502.16 88888.00 2015-11-23 22:23:31.406 327 11050.39 305.76 54502.10 88888.00 2015-11-23 22:23:31.906 327 11050.44 305.83 54502.19 88888.00 2015-11-23 22:23:32.406 327 11050.47 305.81 54502.16 88888.00 2015-11-23 22:23:32.906 327 11050.52 305.80 54502.07 88888.00 2015-11-23 22:23:33.406 327 11050.58 305.84 54502.11 88888.00 2015-11-23 22:23:33.906 327 11050.62 305.94 54502.10 88888.00 2015-11-23 22:23:34.406 327 11050.63 305.97 54502.04 88888.00 2015-11-23 22:23:34.906 327 11050.62 305.97 54502.03 88888.00 2015-11-23 22:23:35.406 327 11050.67 306.01 54501.97 88888.00 2015-11-23 22:23:35.906 327 11050.72 306.00 54501.84 88888.00 2015-11-23 22:23:36.406 327 11050.73 306.02 54501.73 88888.00 2015-11-23 22:23:36.906 327 11050.75 306.08 54501.68 88888.00 2015-11-23 22:23:37.406 327 11050.79 306.18 54501.69 88888.00 2015-11-23 22:23:37.906 327 11050.86 306.23 54501.63 88888.00 2015-11-23 22:23:38.406 327 11050.88 306.25 54501.44 88888.00 2015-11-23 22:23:38.906 327 11050.89 306.33 54501.38 88888.00 2015-11-23 22:23:39.406 327 11050.85 306.34 54501.28 88888.00 2015-11-23 22:23:39.906 327 11050.93 306.40 54501.27 88888.00 2015-11-23 22:23:40.406 327 11051.07 306.47 54501.21 88888.00 2015-11-23 22:23:40.906 327 11051.20 306.50 54501.16 88888.00 2015-11-23 22:23:41.406 327 11051.36 306.48 54501.00 88888.00 2015-11-23 22:23:41.906 327 11051.42 306.45 54500.87 88888.00 2015-11-23 22:23:42.406 327 11051.50 306.43 54500.84 88888.00 2015-11-23 22:23:42.906 327 11051.62 306.45 54500.84 88888.00 2015-11-23 22:23:43.406 327 11051.77 306.32 54500.71 88888.00 2015-11-23 22:23:43.906 327 11051.89 306.30 54500.70 88888.00 2015-11-23 22:23:44.406 327 11051.95 306.27 54500.74 88888.00 2015-11-23 22:23:44.906 327 11052.00 306.18 54500.64 88888.00 2015-11-23 22:23:45.406 327 11052.03 306.15 54500.56 88888.00 2015-11-23 22:23:45.906 327 11052.10 306.11 54500.50 88888.00 2015-11-23 22:23:46.406 327 11052.14 306.01 54500.54 88888.00 2015-11-23 22:23:46.906 327 11052.13 305.93 54500.50 88888.00 2015-11-23 22:23:47.406 327 11052.16 305.91 54500.45 88888.00 2015-11-23 22:23:47.906 327 11052.25 305.77 54500.31 88888.00 2015-11-23 22:23:48.406 327 11052.34 305.68 54500.36 88888.00 2015-11-23 22:23:48.906 327 11052.41 305.58 54500.38 88888.00 2015-11-23 22:23:49.406 327 11052.40 305.44 54500.39 88888.00 2015-11-23 22:23:49.906 327 11052.36 305.21 54500.45 88888.00 2015-11-23 22:23:50.406 327 11052.36 304.96 54500.50 88888.00 2015-11-23 22:23:50.906 327 11052.29 304.80 54500.63 88888.00 2015-11-23 22:23:51.406 327 11052.22 304.67 54500.77 88888.00 2015-11-23 22:23:51.906 327 11052.11 304.58 54500.90 88888.00 2015-11-23 22:23:52.406 327 11051.92 304.53 54501.15 88888.00 2015-11-23 22:23:52.906 327 11051.80 304.48 54501.42 88888.00 2015-11-23 22:23:53.406 327 11051.69 304.48 54501.60 88888.00 2015-11-23 22:23:53.906 327 11051.56 304.44 54501.78 88888.00 2015-11-23 22:23:54.406 327 11051.47 304.50 54501.94 88888.00 2015-11-23 22:23:54.906 327 11051.40 304.49 54502.05 88888.00 2015-11-23 22:23:55.406 327 11051.37 304.54 54502.12 88888.00 2015-11-23 22:23:55.906 327 11051.35 304.66 54502.20 88888.00 2015-11-23 22:23:56.406 327 11051.29 304.73 54502.29 88888.00 2015-11-23 22:23:56.906 327 11051.31 304.78 54502.39 88888.00 2015-11-23 22:23:57.406 327 11051.29 304.82 54502.50 88888.00 2015-11-23 22:23:57.906 327 11051.24 304.80 54502.51 88888.00 2015-11-23 22:23:58.406 327 11051.22 304.83 54502.61 88888.00 2015-11-23 22:23:58.906 327 11051.25 304.88 54502.76 88888.00 2015-11-23 22:23:59.406 327 11051.26 304.91 54502.72 88888.00 2015-11-23 22:23:59.906 327 11051.25 304.92 54502.76 88888.00 2015-11-23 22:24:00.406 327 11051.24 304.90 54502.76 88888.00 2015-11-23 22:24:00.906 327 11051.24 304.89 54502.86 88888.00 2015-11-23 22:24:01.406 327 11051.27 304.88 54502.89 88888.00 2015-11-23 22:24:01.906 327 11051.30 304.90 54502.87 88888.00 2015-11-23 22:24:02.406 327 11051.32 304.89 54502.85 88888.00 2015-11-23 22:24:02.906 327 11051.29 304.89 54502.85 88888.00 2015-11-23 22:24:03.406 327 11051.26 304.93 54502.91 88888.00 2015-11-23 22:24:03.906 327 11051.27 304.96 54502.91 88888.00 2015-11-23 22:24:04.406 327 11051.30 304.96 54502.83 88888.00 2015-11-23 22:24:04.906 327 11051.29 304.95 54502.85 88888.00 2015-11-23 22:24:05.406 327 11051.33 304.98 54502.82 88888.00 2015-11-23 22:24:05.906 327 11051.33 304.98 54502.82 88888.00 2015-11-23 22:24:06.406 327 11051.35 304.96 54502.87 88888.00 2015-11-23 22:24:06.906 327 11051.35 304.95 54502.98 88888.00 2015-11-23 22:24:07.407 327 11051.36 304.90 54503.02 88888.00 2015-11-23 22:24:07.907 327 11051.29 304.90 54502.98 88888.00 2015-11-23 22:24:08.407 327 11051.31 304.89 54502.96 88888.00 2015-11-23 22:24:08.907 327 11051.37 304.85 54502.95 88888.00 2015-11-23 22:24:09.407 327 11051.37 304.89 54502.93 88888.00 2015-11-23 22:24:09.907 327 11051.40 304.87 54502.96 88888.00 2015-11-23 22:24:10.407 327 11051.43 304.88 54503.02 88888.00 2015-11-23 22:24:10.907 327 11051.38 304.87 54503.00 88888.00 2015-11-23 22:24:11.407 327 11051.45 304.90 54502.93 88888.00 2015-11-23 22:24:11.907 327 11051.35 304.92 54502.98 88888.00 2015-11-23 22:24:12.407 327 11051.35 304.87 54503.03 88888.00 2015-11-23 22:24:12.907 327 11051.42 304.87 54503.00 88888.00 2015-11-23 22:24:13.407 327 11051.42 304.89 54502.98 88888.00 2015-11-23 22:24:13.907 327 11051.45 304.89 54502.94 88888.00 2015-11-23 22:24:14.407 327 11051.42 304.92 54502.95 88888.00 2015-11-23 22:24:14.907 327 11051.37 304.92 54502.92 88888.00 2015-11-23 22:24:15.407 327 11051.38 304.93 54502.90 88888.00 2015-11-23 22:24:15.907 327 11051.41 304.90 54502.93 88888.00 2015-11-23 22:24:16.407 327 11051.42 304.90 54502.91 88888.00 2015-11-23 22:24:16.907 327 11051.40 304.91 54502.93 88888.00 2015-11-23 22:24:17.407 327 11051.36 304.84 54502.93 88888.00 2015-11-23 22:24:17.907 327 11051.31 304.84 54502.90 88888.00 2015-11-23 22:24:18.407 327 11051.32 304.84 54502.84 88888.00 2015-11-23 22:24:18.907 327 11051.37 304.87 54502.86 88888.00 2015-11-23 22:24:19.407 327 11051.37 304.93 54502.89 88888.00 2015-11-23 22:24:19.907 327 11051.35 304.91 54502.94 88888.00 2015-11-23 22:24:20.407 327 11051.37 304.88 54502.98 88888.00 2015-11-23 22:24:20.907 327 11051.33 304.87 54502.84 88888.00 2015-11-23 22:24:21.407 327 11051.29 304.81 54502.66 88888.00 2015-11-23 22:24:21.907 327 11051.30 304.83 54502.63 88888.00 2015-11-23 22:24:22.407 327 11051.35 304.82 54502.61 88888.00 2015-11-23 22:24:22.907 327 11051.33 304.81 54502.70 88888.00 2015-11-23 22:24:23.407 327 11051.35 304.87 54502.77 88888.00 2015-11-23 22:24:23.907 327 11051.33 304.81 54502.82 88888.00 2015-11-23 22:24:24.407 327 11051.30 304.83 54502.77 88888.00 2015-11-23 22:24:24.907 327 11051.29 304.87 54502.65 88888.00 2015-11-23 22:24:25.407 327 11051.26 304.89 54502.63 88888.00 2015-11-23 22:24:25.907 327 11051.30 304.88 54502.65 88888.00 2015-11-23 22:24:26.407 327 11051.26 304.95 54502.61 88888.00 2015-11-23 22:24:26.907 327 11051.24 304.96 54502.55 88888.00 2015-11-23 22:24:27.407 327 11051.24 304.93 54502.50 88888.00 2015-11-23 22:24:27.907 327 11051.30 305.02 54502.57 88888.00 2015-11-23 22:24:28.407 327 11051.32 305.05 54502.69 88888.00 2015-11-23 22:24:28.907 327 11051.32 305.07 54502.58 88888.00 2015-11-23 22:24:29.407 327 11051.33 305.14 54502.55 88888.00 2015-11-23 22:24:29.907 327 11051.25 305.12 54502.54 88888.00 2015-11-23 22:24:30.407 327 11051.22 305.09 54502.49 88888.00 2015-11-23 22:24:30.907 327 11051.22 305.12 54502.49 88888.00 2015-11-23 22:24:31.407 327 11051.19 305.12 54502.51 88888.00 2015-11-23 22:24:31.907 327 11051.11 305.09 54502.49 88888.00 2015-11-23 22:24:32.407 327 11051.12 305.10 54502.49 88888.00 2015-11-23 22:24:32.907 327 11051.16 305.15 54502.49 88888.00 2015-11-23 22:24:33.407 327 11051.16 305.23 54502.54 88888.00 2015-11-23 22:24:33.907 327 11051.15 305.23 54502.52 88888.00 2015-11-23 22:24:34.407 327 11051.17 305.24 54502.49 88888.00 2015-11-23 22:24:34.907 327 11051.16 305.31 54502.47 88888.00 2015-11-23 22:24:35.407 327 11051.16 305.37 54502.49 88888.00 2015-11-23 22:24:35.907 327 11051.11 305.35 54502.47 88888.00 2015-11-23 22:24:36.407 327 11051.01 305.38 54502.40 88888.00 2015-11-23 22:24:36.907 327 11050.95 305.46 54502.37 88888.00 2015-11-23 22:24:37.407 327 11050.98 305.47 54502.35 88888.00 2015-11-23 22:24:37.907 327 11050.89 305.47 54502.26 88888.00 2015-11-23 22:24:38.407 327 11050.84 305.49 54502.16 88888.00 2015-11-23 22:24:38.907 327 11050.79 305.51 54502.14 88888.00 2015-11-23 22:24:39.407 327 11050.79 305.54 54502.04 88888.00 2015-11-23 22:24:39.907 327 11050.70 305.43 54501.98 88888.00 2015-11-23 22:24:40.407 327 11050.67 305.42 54501.89 88888.00 2015-11-23 22:24:40.907 327 11050.63 305.38 54501.82 88888.00 2015-11-23 22:24:41.407 327 11050.58 305.39 54501.70 88888.00 2015-11-23 22:24:41.907 327 11050.62 305.32 54501.72 88888.00 2015-11-23 22:24:42.407 327 11050.57 305.24 54501.77 88888.00 2015-11-23 22:24:42.907 327 11050.57 305.18 54501.77 88888.00 2015-11-23 22:24:43.407 327 11050.58 305.14 54501.71 88888.00 2015-11-23 22:24:43.907 327 11050.58 305.04 54501.78 88888.00 2015-11-23 22:24:44.407 327 11050.65 305.00 54501.77 88888.00 2015-11-23 22:24:44.907 327 11050.68 304.99 54501.79 88888.00 2015-11-23 22:24:45.407 327 11050.70 304.93 54501.75 88888.00 2015-11-23 22:24:45.907 327 11050.69 304.87 54501.77 88888.00 2015-11-23 22:24:46.407 327 11050.77 304.81 54501.77 88888.00 2015-11-23 22:24:46.907 327 11050.82 304.79 54501.79 88888.00 2015-11-23 22:24:47.407 327 11050.86 304.76 54501.81 88888.00 2015-11-23 22:24:47.907 327 11050.91 304.78 54501.86 88888.00 2015-11-23 22:24:48.407 327 11050.95 304.81 54501.97 88888.00 2015-11-23 22:24:48.907 327 11050.96 304.88 54502.04 88888.00 2015-11-23 22:24:49.407 327 11050.96 304.85 54502.00 88888.00 2015-11-23 22:24:49.907 327 11051.03 304.80 54502.02 88888.00 2015-11-23 22:24:50.407 327 11051.10 304.82 54502.08 88888.00 2015-11-23 22:24:50.907 327 11051.14 304.81 54502.13 88888.00 2015-11-23 22:24:51.407 327 11051.15 304.81 54502.12 88888.00 2015-11-23 22:24:51.907 327 11051.19 304.83 54502.20 88888.00 2015-11-23 22:24:52.407 327 11051.27 304.80 54502.24 88888.00 2015-11-23 22:24:52.907 327 11051.25 304.74 54502.33 88888.00 2015-11-23 22:24:53.407 327 11051.31 304.83 54502.31 88888.00 2015-11-23 22:24:53.907 327 11051.37 304.85 54502.35 88888.00 2015-11-23 22:24:54.407 327 11051.31 304.87 54502.47 88888.00 2015-11-23 22:24:54.907 327 11051.27 304.91 54502.51 88888.00 2015-11-23 22:24:55.407 327 11051.31 304.95 54502.52 88888.00 2015-11-23 22:24:55.907 327 11051.30 304.93 54502.51 88888.00 2015-11-23 22:24:56.407 327 11051.33 304.93 54502.57 88888.00 2015-11-23 22:24:56.907 327 11051.37 304.97 54502.66 88888.00 2015-11-23 22:24:57.407 327 11051.41 304.95 54502.65 88888.00 2015-11-23 22:24:57.907 327 11051.45 304.95 54502.60 88888.00 2015-11-23 22:24:58.407 327 11051.46 304.95 54502.61 88888.00 2015-11-23 22:24:58.907 327 11051.47 304.98 54502.65 88888.00 2015-11-23 22:24:59.407 327 11051.46 304.96 54502.63 88888.00 2015-11-23 22:24:59.907 327 11051.41 304.90 54502.61 88888.00 2015-11-23 22:25:00.407 327 11051.45 304.90 54502.64 88888.00 2015-11-23 22:25:00.907 327 11051.37 304.89 54502.64 88888.00 2015-11-23 22:25:01.407 327 11051.38 304.88 54502.59 88888.00 2015-11-23 22:25:01.907 327 11051.37 304.82 54502.58 88888.00 2015-11-23 22:25:02.407 327 11051.41 304.83 54502.66 88888.00 2015-11-23 22:25:02.907 327 11051.43 304.88 54502.65 88888.00 2015-11-23 22:25:03.407 327 11051.38 304.85 54502.61 88888.00 2015-11-23 22:25:03.907 327 11051.30 304.84 54502.66 88888.00 2015-11-23 22:25:04.407 327 11051.27 304.83 54502.67 88888.00 2015-11-23 22:25:04.907 327 11051.33 304.83 54502.67 88888.00 2015-11-23 22:25:05.407 327 11051.31 304.83 54502.67 88888.00 2015-11-23 22:25:05.907 327 11051.36 304.81 54502.68 88888.00 2015-11-23 22:25:06.407 327 11051.36 304.75 54502.69 88888.00 2015-11-23 22:25:06.907 327 11051.37 304.75 54502.67 88888.00 2015-11-23 22:25:07.407 327 11051.36 304.73 54502.65 88888.00 2015-11-23 22:25:07.907 327 11051.32 304.72 54502.58 88888.00 2015-11-23 22:25:08.407 327 11051.31 304.72 54502.65 88888.00 2015-11-23 22:25:08.907 327 11051.29 304.73 54502.66 88888.00 2015-11-23 22:25:09.407 327 11051.21 304.71 54502.68 88888.00 2015-11-23 22:25:09.907 327 11051.22 304.72 54502.64 88888.00 2015-11-23 22:25:10.407 327 11051.24 304.70 54502.67 88888.00 2015-11-23 22:25:10.907 327 11051.19 304.70 54502.73 88888.00 2015-11-23 22:25:11.407 327 11051.22 304.73 54502.72 88888.00 2015-11-23 22:25:11.907 327 11051.21 304.79 54502.67 88888.00 2015-11-23 22:25:12.407 327 11051.19 304.76 54502.67 88888.00 2015-11-23 22:25:12.907 327 11051.19 304.85 54502.67 88888.00 2015-11-23 22:25:13.407 327 11051.17 304.80 54502.64 88888.00 2015-11-23 22:25:13.907 327 11051.14 304.79 54502.69 88888.00 2015-11-23 22:25:14.407 327 11051.11 304.83 54502.68 88888.00 2015-11-23 22:25:14.907 327 11051.10 304.83 54502.65 88888.00 2015-11-23 22:25:15.407 327 11051.10 304.89 54502.70 88888.00 2015-11-23 22:25:15.907 327 11051.10 304.84 54502.67 88888.00 2015-11-23 22:25:16.407 327 11051.11 304.88 54502.72 88888.00 2015-11-23 22:25:16.907 327 11051.11 304.89 54502.74 88888.00 2015-11-23 22:25:17.407 327 11051.06 304.95 54502.84 88888.00 2015-11-23 22:25:17.907 327 11050.99 305.00 54502.72 88888.00 2015-11-23 22:25:18.407 327 11050.94 305.05 54502.63 88888.00 2015-11-23 22:25:18.907 327 11050.99 305.08 54502.58 88888.00 2015-11-23 22:25:19.407 327 11051.07 305.05 54502.65 88888.00 2015-11-23 22:25:19.907 327 11051.07 305.05 54502.66 88888.00 2015-11-23 22:25:20.407 327 11051.09 305.04 54502.67 88888.00 2015-11-23 22:25:20.907 327 11051.09 305.07 54502.83 88888.00 2015-11-23 22:25:21.407 327 11051.12 305.09 54502.77 88888.00 2015-11-23 22:25:21.907 327 11051.11 305.05 54502.78 88888.00 2015-11-23 22:25:22.407 327 11051.09 305.08 54502.76 88888.00 2015-11-23 22:25:22.907 327 11051.07 305.09 54502.75 88888.00 2015-11-23 22:25:23.407 327 11051.06 305.10 54502.80 88888.00 2015-11-23 22:25:23.907 327 11051.04 305.09 54502.83 88888.00 2015-11-23 22:25:24.407 327 11051.04 305.13 54502.89 88888.00 2015-11-23 22:25:24.907 327 11051.07 305.13 54502.81 88888.00 2015-11-23 22:25:25.407 327 11051.05 305.09 54502.80 88888.00 2015-11-23 22:25:25.907 327 11051.04 305.09 54502.99 88888.00 2015-11-23 22:25:26.407 327 11051.00 305.09 54503.08 88888.00 2015-11-23 22:25:26.907 327 11051.00 305.08 54503.14 88888.00 2015-11-23 22:25:27.407 327 11051.00 305.07 54503.16 88888.00 2015-11-23 22:25:27.907 327 11050.98 305.04 54503.20 88888.00 2015-11-23 22:25:28.407 327 11051.05 305.01 54503.08 88888.00 2015-11-23 22:25:28.907 327 11051.09 305.06 54503.07 88888.00 2015-11-23 22:25:29.407 327 11051.04 305.09 54503.04 88888.00 2015-11-23 22:25:29.907 327 11051.10 305.09 54503.05 88888.00 2015-11-23 22:25:30.407 327 11051.06 305.04 54503.03 88888.00 2015-11-23 22:25:30.907 327 11051.05 305.06 54503.08 88888.00 2015-11-23 22:25:31.407 327 11051.07 305.09 54503.12 88888.00 2015-11-23 22:25:31.907 327 11051.06 305.04 54503.12 88888.00 2015-11-23 22:25:32.407 327 11051.07 305.02 54503.14 88888.00 2015-11-23 22:25:32.907 327 11051.07 305.09 54503.16 88888.00 2015-11-23 22:25:33.407 327 11051.05 305.12 54503.17 88888.00 2015-11-23 22:25:33.907 327 11051.01 305.10 54503.24 88888.00 2015-11-23 22:25:34.407 327 11051.04 305.08 54503.17 88888.00 2015-11-23 22:25:34.907 327 11051.05 305.10 54503.11 88888.00 2015-11-23 22:25:35.407 327 11051.06 305.08 54503.07 88888.00 2015-11-23 22:25:35.907 327 11051.10 305.08 54503.11 88888.00 2015-11-23 22:25:36.407 327 11051.12 305.10 54503.10 88888.00 2015-11-23 22:25:36.907 327 11051.04 305.10 54503.09 88888.00 2015-11-23 22:25:37.407 327 11051.05 305.12 54503.13 88888.00 2015-11-23 22:25:37.907 327 11051.06 305.14 54503.11 88888.00 2015-11-23 22:25:38.407 327 11051.11 305.14 54503.17 88888.00 2015-11-23 22:25:38.907 327 11051.10 305.13 54503.13 88888.00 2015-11-23 22:25:39.407 327 11051.16 305.13 54503.08 88888.00 2015-11-23 22:25:39.907 327 11051.21 305.13 54503.02 88888.00 2015-11-23 22:25:40.407 327 11051.25 305.08 54502.72 88888.00 2015-11-23 22:25:40.907 327 11051.19 305.08 54502.94 88888.00 2015-11-23 22:25:41.407 327 11051.21 305.09 54503.00 88888.00 2015-11-23 22:25:41.907 327 11051.22 305.07 54502.98 88888.00 2015-11-23 22:25:42.407 327 11051.20 305.01 54503.01 88888.00 2015-11-23 22:25:42.907 327 11051.19 305.02 54503.00 88888.00 2015-11-23 22:25:43.407 327 11051.25 305.05 54503.07 88888.00 2015-11-23 22:25:43.907 327 11051.25 305.06 54503.12 88888.00 2015-11-23 22:25:44.407 327 11051.31 305.06 54503.14 88888.00 2015-11-23 22:25:44.907 327 11051.32 305.01 54503.18 88888.00 2015-11-23 22:25:45.407 327 11051.29 305.02 54503.20 88888.00 2015-11-23 22:25:45.907 327 11051.22 305.04 54503.13 88888.00 2015-11-23 22:25:46.407 327 11051.29 305.04 54503.10 88888.00 2015-11-23 22:25:46.907 327 11051.30 305.02 54503.10 88888.00 2015-11-23 22:25:47.407 327 11051.30 305.01 54503.05 88888.00 2015-11-23 22:25:47.907 327 11051.30 305.00 54503.07 88888.00 2015-11-23 22:25:48.407 327 11051.35 304.99 54503.08 88888.00 2015-11-23 22:25:48.907 327 11051.35 304.99 54503.00 88888.00 2015-11-23 22:25:49.407 327 11051.32 304.96 54502.95 88888.00 2015-11-23 22:25:49.907 327 11051.22 304.99 54502.94 88888.00 2015-11-23 22:25:50.407 327 11051.24 305.00 54502.95 88888.00 2015-11-23 22:25:50.907 327 11051.27 304.99 54502.90 88888.00 2015-11-23 22:25:51.407 327 11051.27 304.99 54502.87 88888.00 2015-11-23 22:25:51.907 327 11051.27 305.02 54502.91 88888.00 2015-11-23 22:25:52.407 327 11051.30 305.04 54502.82 88888.00 2015-11-23 22:25:52.907 327 11051.31 305.07 54502.80 88888.00 2015-11-23 22:25:53.407 327 11051.33 305.10 54502.83 88888.00 2015-11-23 22:25:53.907 327 11051.32 305.13 54502.81 88888.00 2015-11-23 22:25:54.407 327 11051.31 305.09 54502.76 88888.00 2015-11-23 22:25:54.907 327 11051.36 305.07 54502.74 88888.00 2015-11-23 22:25:55.407 327 11051.40 305.13 54502.67 88888.00 2015-11-23 22:25:55.907 327 11051.37 305.04 54502.58 88888.00 2015-11-23 22:25:56.407 327 11051.41 305.05 54502.64 88888.00 2015-11-23 22:25:56.907 327 11051.38 305.04 54502.68 88888.00 2015-11-23 22:25:57.407 327 11051.38 305.00 54502.61 88888.00 2015-11-23 22:25:57.907 327 11051.38 304.93 54502.61 88888.00 2015-11-23 22:25:58.407 327 11051.43 304.90 54502.61 88888.00 2015-11-23 22:25:58.907 327 11051.45 304.89 54502.52 88888.00 2015-11-23 22:25:59.407 327 11051.47 304.89 54502.41 88888.00 2015-11-23 22:25:59.907 327 11051.52 304.79 54502.33 88888.00 2015-11-23 22:26:00.407 327 11051.50 304.73 54502.26 88888.00 2015-11-23 22:26:00.907 327 11051.52 304.63 54502.19 88888.00 2015-11-23 22:26:01.407 327 11051.62 304.57 54502.21 88888.00 2015-11-23 22:26:01.907 327 11051.68 304.46 54502.21 88888.00 2015-11-23 22:26:02.407 327 11051.78 304.42 54502.13 88888.00 2015-11-23 22:26:02.907 327 11051.89 304.45 54502.00 88888.00 2015-11-23 22:26:03.407 327 11051.98 304.45 54501.99 88888.00 2015-11-23 22:26:03.907 327 11052.06 304.44 54502.08 88888.00 2015-11-23 22:26:04.407 327 11052.11 304.40 54502.08 88888.00 2015-11-23 22:26:04.907 327 11052.20 304.42 54502.04 88888.00 2015-11-23 22:26:05.407 327 11052.26 304.47 54502.05 88888.00 2015-11-23 22:26:05.907 327 11052.26 304.42 54502.07 88888.00 2015-11-23 22:26:06.407 327 11052.16 304.42 54502.04 88888.00 2015-11-23 22:26:06.907 327 11052.10 304.45 54501.98 88888.00 2015-11-23 22:26:07.407 327 11052.05 304.40 54501.97 88888.00 2015-11-23 22:26:07.907 327 11052.03 304.37 54501.95 88888.00 2015-11-23 22:26:08.407 327 11051.98 304.32 54501.89 88888.00 2015-11-23 22:26:08.907 327 11051.88 304.29 54501.86 88888.00 2015-11-23 22:26:09.407 327 11051.85 304.30 54501.95 88888.00 2015-11-23 22:26:09.907 327 11051.79 304.31 54501.96 88888.00 2015-11-23 22:26:10.407 327 11051.69 304.32 54502.05 88888.00 2015-11-23 22:26:10.907 327 11051.66 304.28 54502.06 88888.00 2015-11-23 22:26:11.407 327 11051.68 304.24 54501.97 88888.00 2015-11-23 22:26:11.907 327 11051.67 304.24 54501.94 88888.00 2015-11-23 22:26:12.407 327 11051.53 304.21 54501.81 88888.00 2015-11-23 22:26:12.907 327 11051.46 304.14 54501.85 88888.00 2015-11-23 22:26:13.407 327 11051.40 304.19 54501.88 88888.00 2015-11-23 22:26:13.907 327 11051.31 304.23 54501.86 88888.00 2015-11-23 22:26:14.407 327 11051.25 304.24 54501.90 88888.00 2015-11-23 22:26:14.907 327 11051.16 304.30 54501.82 88888.00 2015-11-23 22:26:15.407 327 11051.00 304.32 54501.73 88888.00 2015-11-23 22:26:15.907 327 11050.94 304.50 54501.71 88888.00 2015-11-23 22:26:16.407 327 11050.83 304.65 54501.73 88888.00 2015-11-23 22:26:16.907 327 11050.77 304.84 54501.80 88888.00 2015-11-23 22:26:17.407 327 11050.78 304.96 54501.79 88888.00 2015-11-23 22:26:17.907 327 11050.79 305.13 54501.84 88888.00 2015-11-23 22:26:18.407 327 11050.85 305.29 54501.93 88888.00 2015-11-23 22:26:18.907 327 11050.94 305.43 54502.03 88888.00 2015-11-23 22:26:19.407 327 11051.06 305.48 54502.15 88888.00 2015-11-23 22:26:19.907 327 11051.14 305.46 54502.22 88888.00 2015-11-23 22:26:20.407 327 11051.25 305.42 54502.24 88888.00 2015-11-23 22:26:20.907 327 11051.35 305.48 54502.29 88888.00 2015-11-23 22:26:21.407 327 11051.43 305.46 54502.32 88888.00 2015-11-23 22:26:21.907 327 11051.50 305.41 54502.38 88888.00 2015-11-23 22:26:22.407 327 11051.52 305.35 54502.43 88888.00 2015-11-23 22:26:22.907 327 11051.52 305.31 54502.52 88888.00 2015-11-23 22:26:23.407 327 11051.58 305.23 54502.59 88888.00 2015-11-23 22:26:23.907 327 11051.66 305.15 54502.58 88888.00 2015-11-23 22:26:24.407 327 11051.63 305.15 54502.54 88888.00 2015-11-23 22:26:24.907 327 11051.67 305.16 54502.66 88888.00 2015-11-23 22:26:25.407 327 11051.69 305.14 54502.64 88888.00 2015-11-23 22:26:25.907 327 11051.69 305.16 54502.55 88888.00 2015-11-23 22:26:26.407 327 11051.69 305.09 54502.54 88888.00 2015-11-23 22:26:26.907 327 11051.68 305.13 54502.70 88888.00 2015-11-23 22:26:27.407 327 11051.67 305.13 54502.77 88888.00 2015-11-23 22:26:27.907 327 11051.71 305.12 54502.77 88888.00 2015-11-23 22:26:28.407 327 11051.72 305.13 54502.67 88888.00 2015-11-23 22:26:28.907 327 11051.72 305.06 54502.67 88888.00 2015-11-23 22:26:29.407 327 11051.71 305.05 54502.78 88888.00 2015-11-23 22:26:29.907 327 11051.68 305.09 54502.86 88888.00 2015-11-23 22:26:30.407 327 11051.77 305.12 54502.85 88888.00 2015-11-23 22:26:30.907 327 11051.77 305.10 54502.86 88888.00 2015-11-23 22:26:31.407 327 11051.78 305.07 54502.99 88888.00 2015-11-23 22:26:31.907 327 11051.79 305.06 54502.87 88888.00 2015-11-23 22:26:32.407 327 11051.80 305.07 54502.80 88888.00 2015-11-23 22:26:32.907 327 11051.77 305.05 54502.76 88888.00 2015-11-23 22:26:33.407 327 11051.77 305.07 54502.82 88888.00 2015-11-23 22:26:33.907 327 11051.72 305.08 54502.82 88888.00 2015-11-23 22:26:34.407 327 11051.73 305.04 54502.83 88888.00 2015-11-23 22:26:34.907 327 11051.73 305.02 54502.82 88888.00 2015-11-23 22:26:35.407 327 11051.72 304.98 54502.77 88888.00 2015-11-23 22:26:35.907 327 11051.75 304.99 54502.81 88888.00 2015-11-23 22:26:36.407 327 11051.73 305.06 54502.84 88888.00 2015-11-23 22:26:36.907 327 11051.74 305.10 54502.80 88888.00 2015-11-23 22:26:37.407 327 11051.80 305.04 54502.76 88888.00 2015-11-23 22:26:37.907 327 11051.82 305.02 54502.74 88888.00 2015-11-23 22:26:38.407 327 11051.74 305.00 54502.70 88888.00 2015-11-23 22:26:38.907 327 11051.71 304.99 54502.74 88888.00 2015-11-23 22:26:39.407 327 11051.72 305.04 54502.80 88888.00 2015-11-23 22:26:39.907 327 11051.73 305.05 54502.76 88888.00 2015-11-23 22:26:40.407 327 11051.73 305.02 54502.75 88888.00 2015-11-23 22:26:40.907 327 11051.68 304.99 54502.77 88888.00 2015-11-23 22:26:41.407 327 11051.69 304.99 54502.69 88888.00 2015-11-23 22:26:41.907 327 11051.74 304.95 54502.73 88888.00 2015-11-23 22:26:42.407 327 11051.75 304.97 54502.80 88888.00 2015-11-23 22:26:42.907 327 11051.73 305.02 54502.83 88888.00 2015-11-23 22:26:43.407 327 11051.69 305.00 54502.82 88888.00 2015-11-23 22:26:43.907 327 11051.69 305.04 54502.77 88888.00 2015-11-23 22:26:44.407 327 11051.68 305.00 54502.80 88888.00 2015-11-23 22:26:44.907 327 11051.63 304.95 54502.85 88888.00 2015-11-23 22:26:45.407 327 11051.71 304.96 54502.86 88888.00 2015-11-23 22:26:45.907 327 11051.73 305.00 54502.85 88888.00 2015-11-23 22:26:46.407 327 11051.68 305.04 54502.83 88888.00 2015-11-23 22:26:46.907 327 11051.69 305.07 54502.84 88888.00 2015-11-23 22:26:47.407 327 11051.71 305.04 54502.83 88888.00 2015-11-23 22:26:47.907 327 11051.62 305.02 54502.70 88888.00 2015-11-23 22:26:48.407 327 11051.62 305.04 54502.65 88888.00 2015-11-23 22:26:48.907 327 11051.66 305.02 54502.61 88888.00 2015-11-23 22:26:49.407 327 11051.72 305.00 54502.51 88888.00 2015-11-23 22:26:49.907 327 11051.68 305.05 54502.54 88888.00 2015-11-23 22:26:50.407 327 11051.66 305.06 54502.66 88888.00 2015-11-23 22:26:50.907 327 11051.67 305.04 54502.67 88888.00 2015-11-23 22:26:51.407 327 11051.68 305.05 54502.65 88888.00 2015-11-23 22:26:51.907 327 11051.74 305.04 54502.65 88888.00 2015-11-23 22:26:52.407 327 11051.78 305.09 54502.63 88888.00 2015-11-23 22:26:52.907 327 11051.74 305.14 54502.56 88888.00 2015-11-23 22:26:53.407 327 11051.73 305.07 54502.58 88888.00 2015-11-23 22:26:53.907 327 11051.74 305.04 54502.67 88888.00 2015-11-23 22:26:54.407 327 11051.72 305.10 54502.64 88888.00 2015-11-23 22:26:54.907 327 11051.69 305.12 54502.63 88888.00 2015-11-23 22:26:55.407 327 11051.72 305.07 54502.65 88888.00 2015-11-23 22:26:55.907 327 11051.74 305.07 54502.67 88888.00 2015-11-23 22:26:56.407 327 11051.74 305.09 54502.73 88888.00 2015-11-23 22:26:56.907 327 11051.77 305.10 54502.77 88888.00 2015-11-23 22:26:57.407 327 11051.78 305.06 54502.76 88888.00 2015-11-23 22:26:57.907 327 11051.80 305.09 54502.76 88888.00 2015-11-23 22:26:58.407 327 11051.78 305.09 54502.76 88888.00 2015-11-23 22:26:58.907 327 11051.79 305.02 54502.75 88888.00 2015-11-23 22:26:59.407 327 11051.85 305.02 54502.74 88888.00 2015-11-23 22:26:59.907 327 11051.82 305.04 54502.74 88888.00 2015-11-23 22:27:00.407 327 11051.77 305.04 54502.74 88888.00 2015-11-23 22:27:00.907 327 11051.79 305.01 54502.68 88888.00 2015-11-23 22:27:01.407 327 11051.87 305.00 54502.67 88888.00 2015-11-23 22:27:01.907 327 11051.87 305.00 54502.74 88888.00 2015-11-23 22:27:02.407 327 11051.88 304.99 54502.74 88888.00 2015-11-23 22:27:02.907 327 11051.90 305.00 54502.74 88888.00 2015-11-23 22:27:03.407 327 11052.01 304.98 54502.73 88888.00 2015-11-23 22:27:03.907 327 11051.98 304.95 54502.72 88888.00 2015-11-23 22:27:04.407 327 11051.94 304.96 54502.69 88888.00 2015-11-23 22:27:04.907 327 11051.97 304.93 54502.72 88888.00 2015-11-23 22:27:05.407 327 11051.95 304.92 54502.67 88888.00 2015-11-23 22:27:05.907 327 11051.97 304.92 54502.70 88888.00 2015-11-23 22:27:06.407 327 11051.95 304.92 54502.70 88888.00 2015-11-23 22:27:06.907 327 11052.00 304.91 54502.70 88888.00 2015-11-23 22:27:07.407 327 11051.98 304.89 54502.69 88888.00 2015-11-23 22:27:07.907 327 11052.04 304.90 54502.66 88888.00 2015-11-23 22:27:08.407 327 11052.05 304.88 54502.63 88888.00 2015-11-23 22:27:08.907 327 11052.08 304.90 54502.58 88888.00 2015-11-23 22:27:09.407 327 11052.10 304.85 54502.61 88888.00 2015-11-23 22:27:09.907 327 11052.06 304.80 54502.68 88888.00 2015-11-23 22:27:10.407 327 11052.05 304.81 54502.66 88888.00 2015-11-23 22:27:10.907 327 11052.09 304.80 54502.57 88888.00 2015-11-23 22:27:11.407 327 11052.04 304.80 54502.49 88888.00 2015-11-23 22:27:11.907 327 11052.09 304.83 54502.43 88888.00 2015-11-23 22:27:12.408 327 11052.14 304.83 54502.40 88888.00 2015-11-23 22:27:12.908 327 11052.10 304.80 54502.38 88888.00 2015-11-23 22:27:13.408 327 11052.10 304.76 54502.35 88888.00 2015-11-23 22:27:13.908 327 11052.13 304.79 54502.40 88888.00 2015-11-23 22:27:14.408 327 11052.13 304.75 54502.50 88888.00 2015-11-23 22:27:14.908 327 11052.05 304.68 54502.48 88888.00 2015-11-23 22:27:15.408 327 11052.04 304.67 54502.51 88888.00 2015-11-23 22:27:15.908 327 11052.08 304.67 54502.59 88888.00 2015-11-23 22:27:16.408 327 11052.11 304.66 54502.52 88888.00 2015-11-23 22:27:16.908 327 11052.15 304.65 54502.50 88888.00 2015-11-23 22:27:17.408 327 11052.06 304.71 54502.51 88888.00 2015-11-23 22:27:17.908 327 11052.09 304.72 54502.49 88888.00 2015-11-23 22:27:18.408 327 11052.10 304.68 54502.56 88888.00 2015-11-23 22:27:18.908 327 11052.14 304.66 54502.52 88888.00 2015-11-23 22:27:19.408 327 11052.15 304.68 54502.49 88888.00 2015-11-23 22:27:19.908 327 11052.11 304.63 54502.54 88888.00 2015-11-23 22:27:20.408 327 11052.10 304.61 54502.56 88888.00 2015-11-23 22:27:20.908 327 11052.06 304.56 54502.61 88888.00 2015-11-23 22:27:21.408 327 11052.11 304.57 54502.68 88888.00 2015-11-23 22:27:21.908 327 11052.08 304.64 54502.67 88888.00 2015-11-23 22:27:22.408 327 11052.01 304.64 54502.66 88888.00 2015-11-23 22:27:22.908 327 11052.00 304.64 54502.76 88888.00 2015-11-23 22:27:23.408 327 11052.01 304.63 54502.69 88888.00 2015-11-23 22:27:23.908 327 11052.01 304.61 54502.66 88888.00 2015-11-23 22:27:24.408 327 11052.03 304.65 54502.69 88888.00 2015-11-23 22:27:24.908 327 11052.03 304.68 54502.72 88888.00 2015-11-23 22:27:25.408 327 11051.98 304.67 54502.75 88888.00 2015-11-23 22:27:25.908 327 11052.00 304.65 54502.69 88888.00 2015-11-23 22:27:26.408 327 11052.00 304.68 54502.64 88888.00 2015-11-23 22:27:26.908 327 11052.00 304.66 54502.69 88888.00 2015-11-23 22:27:27.408 327 11052.01 304.66 54502.75 88888.00 2015-11-23 22:27:27.908 327 11052.03 304.68 54502.78 88888.00 2015-11-23 22:27:28.408 327 11051.99 304.67 54502.77 88888.00 2015-11-23 22:27:28.908 327 11051.93 304.63 54502.84 88888.00 2015-11-23 22:27:29.408 327 11051.97 304.61 54502.74 88888.00 2015-11-23 22:27:29.908 327 11051.92 304.58 54502.74 88888.00 2015-11-23 22:27:30.408 327 11051.95 304.62 54502.80 88888.00 2015-11-23 22:27:30.908 327 11051.92 304.64 54502.74 88888.00 2015-11-23 22:27:31.408 327 11051.85 304.65 54502.73 88888.00 2015-11-23 22:27:31.908 327 11051.89 304.67 54502.82 88888.00 2015-11-23 22:27:32.408 327 11051.93 304.61 54502.76 88888.00 2015-11-23 22:27:32.908 327 11051.97 304.59 54502.75 88888.00 2015-11-23 22:27:33.408 327 11051.98 304.65 54502.74 88888.00 2015-11-23 22:27:33.908 327 11051.95 304.67 54502.67 88888.00 2015-11-23 22:27:34.408 327 11051.89 304.63 54502.63 88888.00 2015-11-23 22:27:34.908 327 11051.94 304.64 54502.66 88888.00 2015-11-23 22:27:35.408 327 11051.95 304.70 54502.65 88888.00 2015-11-23 22:27:35.908 327 11051.90 304.66 54502.57 88888.00 2015-11-23 22:27:36.408 327 11051.87 304.72 54502.73 88888.00 2015-11-23 22:27:36.908 327 11051.92 304.70 54502.83 88888.00 2015-11-23 22:27:37.408 327 11051.95 304.65 54502.84 88888.00 2015-11-23 22:27:37.908 327 11051.87 304.64 54502.82 88888.00 2015-11-23 22:27:38.408 327 11051.87 304.65 54502.84 88888.00 2015-11-23 22:27:38.908 327 11051.88 304.65 54502.82 88888.00 2015-11-23 22:27:39.408 327 11051.85 304.64 54502.82 88888.00 2015-11-23 22:27:39.908 327 11051.90 304.67 54502.82 88888.00 2015-11-23 22:27:40.408 327 11051.87 304.71 54502.83 88888.00 2015-11-23 22:27:40.908 327 11051.88 304.76 54502.86 88888.00 2015-11-23 22:27:41.408 327 11051.90 304.76 54502.90 88888.00 2015-11-23 22:27:41.908 327 11051.93 304.73 54502.89 88888.00 2015-11-23 22:27:42.408 327 11051.93 304.72 54502.87 88888.00 2015-11-23 22:27:42.908 327 11051.89 304.75 54502.85 88888.00 2015-11-23 22:27:43.408 327 11051.93 304.75 54502.85 88888.00 2015-11-23 22:27:43.908 327 11051.93 304.78 54502.82 88888.00 2015-11-23 22:27:44.408 327 11051.93 304.76 54502.81 88888.00 2015-11-23 22:27:44.908 327 11051.97 304.79 54502.76 88888.00 2015-11-23 22:27:45.408 327 11051.94 304.80 54502.81 88888.00 2015-11-23 22:27:45.908 327 11051.93 304.76 54502.75 88888.00 2015-11-23 22:27:46.408 327 11051.93 304.73 54502.75 88888.00 2015-11-23 22:27:46.908 327 11051.88 304.73 54502.77 88888.00 2015-11-23 22:27:47.408 327 11051.92 304.79 54502.76 88888.00 2015-11-23 22:27:47.908 327 11051.95 304.76 54502.77 88888.00 2015-11-23 22:27:48.408 327 11051.99 304.83 54502.80 88888.00 2015-11-23 22:27:48.908 327 11051.97 304.82 54502.85 88888.00 2015-11-23 22:27:49.408 327 11051.94 304.82 54502.77 88888.00 2015-11-23 22:27:49.908 327 11051.93 304.81 54502.69 88888.00 2015-11-23 22:27:50.408 327 11051.94 304.82 54502.69 88888.00 2015-11-23 22:27:50.908 327 11051.98 304.78 54502.73 88888.00 2015-11-23 22:27:51.408 327 11051.97 304.75 54502.68 88888.00 2015-11-23 22:27:51.908 327 11051.99 304.76 54502.66 88888.00 2015-11-23 22:27:52.408 327 11052.01 304.80 54502.67 88888.00 2015-11-23 22:27:52.908 327 11052.05 304.79 54502.67 88888.00 2015-11-23 22:27:53.408 327 11051.99 304.84 54502.63 88888.00 2015-11-23 22:27:53.908 327 11052.03 304.84 54502.67 88888.00 2015-11-23 22:27:54.408 327 11052.04 304.82 54502.59 88888.00 2015-11-23 22:27:54.908 327 11052.05 304.79 54502.66 88888.00 2015-11-23 22:27:55.408 327 11052.15 304.89 54502.65 88888.00 2015-11-23 22:27:55.908 327 11052.18 304.95 54502.64 88888.00 2015-11-23 22:27:56.408 327 11052.14 304.83 54502.65 88888.00 2015-11-23 22:27:56.908 327 11052.13 304.79 54502.63 88888.00 2015-11-23 22:27:57.408 327 11052.19 304.82 54502.66 88888.00 2015-11-23 22:27:57.908 327 11052.22 304.80 54502.70 88888.00 2015-11-23 22:27:58.408 327 11052.16 304.78 54502.67 88888.00 2015-11-23 22:27:58.908 327 11052.15 304.84 54502.63 88888.00 2015-11-23 22:27:59.408 327 11052.16 304.90 54502.63 88888.00 2015-11-23 22:27:59.908 327 11052.25 304.93 54502.65 88888.00 2015-11-23 22:28:00.408 327 11052.24 304.93 54502.69 88888.00 2015-11-23 22:28:00.908 327 11052.26 304.93 54502.61 88888.00 2015-11-23 22:28:01.408 327 11052.26 304.89 54502.56 88888.00 2015-11-23 22:28:01.908 327 11052.29 304.85 54502.55 88888.00 2015-11-23 22:28:02.408 327 11052.27 304.85 54502.59 88888.00 2015-11-23 22:28:02.908 327 11052.22 304.83 54502.63 88888.00 2015-11-23 22:28:03.408 327 11052.21 304.84 54502.65 88888.00 2015-11-23 22:28:03.908 327 11052.15 304.85 54502.66 88888.00 2015-11-23 22:28:04.408 327 11052.14 304.81 54502.55 88888.00 2015-11-23 22:28:04.908 327 11052.19 304.83 54502.51 88888.00 2015-11-23 22:28:05.408 327 11052.21 304.87 54502.56 88888.00 2015-11-23 22:28:05.908 327 11052.20 304.84 54502.56 88888.00 2015-11-23 22:28:06.408 327 11052.22 304.81 54502.49 88888.00 2015-11-23 22:28:06.908 327 11052.26 304.76 54502.46 88888.00 2015-11-23 22:28:07.408 327 11052.27 304.76 54502.48 88888.00 2015-11-23 22:28:07.908 327 11052.22 304.76 54502.57 88888.00 2015-11-23 22:28:08.408 327 11052.24 304.80 54502.47 88888.00 2015-11-23 22:28:08.908 327 11052.26 304.74 54502.38 88888.00 2015-11-23 22:28:09.408 327 11052.29 304.68 54502.35 88888.00 2015-11-23 22:28:09.908 327 11052.34 304.74 54502.24 88888.00 2015-11-23 22:28:10.408 327 11052.39 304.75 54502.19 88888.00 2015-11-23 22:28:10.908 327 11052.41 304.75 54502.20 88888.00 2015-11-23 22:28:11.408 327 11052.42 304.73 54502.20 88888.00 2015-11-23 22:28:11.908 327 11052.50 304.75 54502.17 88888.00 2015-11-23 22:28:12.408 327 11052.57 304.74 54502.13 88888.00 2015-11-23 22:28:12.908 327 11052.57 304.74 54502.13 88888.00 2015-11-23 22:28:13.408 327 11052.62 304.83 54502.11 88888.00 2015-11-23 22:28:13.908 327 11052.58 304.91 54502.04 88888.00 2015-11-23 22:28:14.408 327 11052.60 304.96 54502.04 88888.00 2015-11-23 22:28:14.908 327 11052.63 304.97 54502.02 88888.00 2015-11-23 22:28:15.408 327 11052.65 305.06 54502.02 88888.00 2015-11-23 22:28:15.908 327 11052.55 305.24 54502.02 88888.00 2015-11-23 22:28:16.408 327 11052.50 305.25 54502.02 88888.00 2015-11-23 22:28:16.908 327 11052.48 305.25 54502.04 88888.00 2015-11-23 22:28:17.408 327 11052.45 305.29 54502.10 88888.00 2015-11-23 22:28:17.908 327 11052.37 305.37 54502.13 88888.00 2015-11-23 22:28:18.408 327 11052.30 305.39 54502.12 88888.00 2015-11-23 22:28:18.908 327 11052.27 305.34 54502.08 88888.00 2015-11-23 22:28:19.408 327 11052.21 305.33 54502.05 88888.00 2015-11-23 22:28:19.908 327 11052.16 305.35 54502.11 88888.00 2015-11-23 22:28:20.408 327 11052.10 305.33 54502.13 88888.00 2015-11-23 22:28:20.908 327 11052.10 305.21 54502.10 88888.00 2015-11-23 22:28:21.408 327 11052.15 305.10 54502.08 88888.00 2015-11-23 22:28:21.908 327 11052.18 305.02 54502.12 88888.00 2015-11-23 22:28:22.408 327 11052.26 304.99 54502.11 88888.00 2015-11-23 22:28:22.908 327 11052.30 304.96 54502.00 88888.00 2015-11-23 22:28:23.408 327 11052.30 304.96 54501.90 88888.00 2015-11-23 22:28:23.908 327 11052.26 304.91 54501.90 88888.00 2015-11-23 22:28:24.408 327 11052.26 304.93 54501.94 88888.00 2015-11-23 22:28:24.908 327 11052.20 304.96 54501.97 88888.00 2015-11-23 22:28:25.408 327 11052.21 304.96 54502.04 88888.00 2015-11-23 22:28:25.908 327 11052.18 304.96 54502.02 88888.00 2015-11-23 22:28:26.408 327 11052.22 304.96 54502.00 88888.00 2015-11-23 22:28:26.908 327 11052.16 304.93 54502.02 88888.00 2015-11-23 22:28:27.408 327 11052.13 304.95 54502.03 88888.00 2015-11-23 22:28:27.908 327 11052.08 304.95 54502.00 88888.00 2015-11-23 22:28:28.408 327 11052.04 304.93 54501.97 88888.00 2015-11-23 22:28:28.908 327 11051.99 304.97 54502.00 88888.00 2015-11-23 22:28:29.408 327 11052.03 305.00 54501.99 88888.00 2015-11-23 22:28:29.908 327 11051.98 305.04 54502.02 88888.00 2015-11-23 22:28:30.408 327 11051.89 305.06 54502.14 88888.00 2015-11-23 22:28:30.908 327 11051.92 305.13 54502.17 88888.00 2015-11-23 22:28:31.408 327 11051.88 305.22 54502.21 88888.00 2015-11-23 22:28:31.908 327 11051.97 305.24 54502.29 88888.00 2015-11-23 22:28:32.408 327 11051.97 305.27 54502.38 88888.00 2015-11-23 22:28:32.908 327 11051.97 305.32 54502.43 88888.00 2015-11-23 22:28:33.408 327 11051.98 305.33 54502.47 88888.00 2015-11-23 22:28:33.908 327 11052.05 305.37 54502.50 88888.00 2015-11-23 22:28:34.408 327 11052.11 305.40 54502.48 88888.00 2015-11-23 22:28:34.908 327 11052.15 305.39 54502.48 88888.00 2015-11-23 22:28:35.408 327 11052.10 305.40 54502.57 88888.00 2015-11-23 22:28:35.908 327 11052.14 305.40 54502.57 88888.00 2015-11-23 22:28:36.408 327 11052.18 305.39 54502.61 88888.00 2015-11-23 22:28:36.908 327 11052.20 305.44 54502.64 88888.00 2015-11-23 22:28:37.408 327 11052.25 305.41 54502.75 88888.00 2015-11-23 22:28:37.908 327 11052.26 305.48 54503.26 88888.00 2015-11-23 22:28:38.408 327 11052.22 305.47 54503.44 88888.00 2015-11-23 22:28:38.908 327 11052.21 305.47 54503.42 88888.00 2015-11-23 22:28:39.408 327 11052.19 305.47 54503.44 88888.00 2015-11-23 22:28:39.908 327 11052.24 305.51 54503.39 88888.00 2015-11-23 22:28:40.408 327 11052.22 305.47 54503.01 88888.00 2015-11-23 22:28:40.908 327 11052.25 305.46 54503.30 88888.00 2015-11-23 22:28:41.408 327 11052.32 305.50 54503.52 88888.00 2015-11-23 22:28:41.908 327 11052.34 305.50 54503.54 88888.00 2015-11-23 22:28:42.408 327 11052.30 305.54 54503.65 88888.00 2015-11-23 22:28:42.908 327 11052.25 305.51 54503.44 88888.00 2015-11-23 22:28:43.408 327 11052.27 305.48 54503.20 88888.00 2015-11-23 22:28:43.908 327 11052.22 305.55 54503.14 88888.00 2015-11-23 22:28:44.408 327 11052.24 305.56 54503.14 88888.00 2015-11-23 22:28:44.908 327 11052.29 305.46 54503.13 88888.00 2015-11-23 22:28:45.408 327 11052.26 305.55 54503.13 88888.00 2015-11-23 22:28:45.908 327 11052.29 305.61 54503.11 88888.00 2015-11-23 22:28:46.408 327 11052.32 305.63 54503.12 88888.00 2015-11-23 22:28:46.908 327 11052.29 305.60 54503.09 88888.00 2015-11-23 22:28:47.408 327 11052.34 305.61 54503.05 88888.00 2015-11-23 22:28:47.908 327 11052.34 305.61 54503.05 88888.00 2015-11-23 22:28:48.408 327 11052.32 305.58 54503.03 88888.00 2015-11-23 22:28:48.908 327 11052.36 305.60 54503.02 88888.00 2015-11-23 22:28:49.408 327 11052.35 305.58 54503.14 88888.00 2015-11-23 22:28:49.908 327 11052.30 305.58 54503.14 88888.00 2015-11-23 22:28:50.408 327 11052.37 305.55 54503.13 88888.00 2015-11-23 22:28:50.908 327 11052.40 305.54 54503.17 88888.00 2015-11-23 22:28:51.408 327 11052.39 305.55 54503.21 88888.00 2015-11-23 22:28:51.908 327 11052.40 305.63 54503.18 88888.00 2015-11-23 22:28:52.408 327 11052.39 305.60 54503.17 88888.00 2015-11-23 22:28:52.908 327 11052.35 305.61 54503.16 88888.00 2015-11-23 22:28:53.408 327 11052.37 305.66 54503.05 88888.00 2015-11-23 22:28:53.908 327 11052.44 305.66 54502.99 88888.00 2015-11-23 22:28:54.408 327 11052.46 305.59 54502.95 88888.00 2015-11-23 22:28:54.908 327 11052.50 305.59 54502.99 88888.00 2015-11-23 22:28:55.408 327 11052.46 305.63 54503.01 88888.00 2015-11-23 22:28:55.908 327 11052.52 305.61 54503.00 88888.00 2015-11-23 22:28:56.408 327 11052.58 305.58 54503.03 88888.00 2015-11-23 22:28:56.908 327 11052.60 305.58 54503.01 88888.00 2015-11-23 22:28:57.408 327 11052.52 305.58 54503.05 88888.00 2015-11-23 22:28:57.908 327 11052.62 305.60 54502.50 88888.00 2015-11-23 22:28:58.408 327 11052.65 305.61 54502.92 88888.00 2015-11-23 22:28:58.908 327 11052.62 305.65 54503.03 88888.00 2015-11-23 22:28:59.408 327 11052.61 305.65 54502.95 88888.00 2015-11-23 22:28:59.908 327 11052.66 305.61 54502.92 88888.00 2015-11-23 22:29:00.408 327 11052.66 305.63 54502.90 88888.00 2015-11-23 22:29:00.908 327 11052.69 305.63 54502.84 88888.00 2015-11-23 22:29:01.408 327 11052.73 305.59 54502.84 88888.00 2015-11-23 22:29:01.908 327 11052.68 305.59 54502.67 88888.00 2015-11-23 22:29:02.408 327 11052.73 305.61 54502.52 88888.00 2015-11-23 22:29:02.908 327 11052.74 305.58 54502.47 88888.00 2015-11-23 22:29:03.408 327 11052.76 305.55 54502.39 88888.00 2015-11-23 22:29:03.908 327 11052.83 305.56 54502.39 88888.00 2015-11-23 22:29:04.408 327 11052.88 305.61 54502.31 88888.00 2015-11-23 22:29:04.908 327 11052.89 305.63 54502.26 88888.00 2015-11-23 22:29:05.408 327 11052.94 305.64 54502.25 88888.00 2015-11-23 22:29:05.908 327 11052.98 305.69 54502.24 88888.00 2015-11-23 22:29:06.408 327 11052.98 305.73 54502.19 88888.00 2015-11-23 22:29:06.908 327 11052.95 305.75 54502.16 88888.00 2015-11-23 22:29:07.408 327 11052.89 305.80 54502.13 88888.00 2015-11-23 22:29:07.908 327 11052.90 305.80 54502.10 88888.00 2015-11-23 22:29:08.408 327 11052.95 305.82 54502.08 88888.00 2015-11-23 22:29:08.908 327 11052.90 305.85 54502.25 88888.00 2015-11-23 22:29:09.408 327 11052.90 305.88 54502.65 88888.00 2015-11-23 22:29:09.908 327 11052.88 305.97 54502.85 88888.00 2015-11-23 22:29:10.408 327 11052.79 305.99 54502.85 88888.00 2015-11-23 22:29:10.908 327 11052.76 306.03 54502.84 88888.00 2015-11-23 22:29:11.408 327 11052.76 306.03 54502.86 88888.00 2015-11-23 22:29:11.908 327 11052.71 305.99 54502.92 88888.00 2015-11-23 22:29:12.408 327 11052.67 306.03 54502.95 88888.00 2015-11-23 22:29:12.908 327 11052.69 306.10 54502.94 88888.00 2015-11-23 22:29:13.408 327 11052.76 306.11 54502.60 88888.00 2015-11-23 22:29:13.908 327 11052.69 306.11 54502.42 88888.00 2015-11-23 22:29:14.408 327 11052.72 306.13 54502.37 88888.00 2015-11-23 22:29:14.908 327 11052.68 306.10 54502.35 88888.00 2015-11-23 22:29:15.408 327 11052.65 306.07 54502.46 88888.00 2015-11-23 22:29:15.908 327 11052.65 306.08 54502.50 88888.00 2015-11-23 22:29:16.408 327 11052.67 306.11 54502.52 88888.00 2015-11-23 22:29:16.908 327 11052.67 306.13 54502.58 88888.00 2015-11-23 22:29:17.408 327 11052.66 306.13 54502.50 88888.00 2015-11-23 22:29:17.908 327 11052.62 306.14 54502.45 88888.00 2015-11-23 22:29:18.408 327 11052.58 306.13 54502.47 88888.00 2015-11-23 22:29:18.908 327 11052.56 306.22 54502.55 88888.00 2015-11-23 22:29:19.408 327 11052.52 306.20 54502.54 88888.00 2015-11-23 22:29:19.908 327 11052.53 306.20 54502.51 88888.00 2015-11-23 22:29:20.408 327 11052.53 306.19 54502.51 88888.00 2015-11-23 22:29:20.908 327 11052.52 306.19 54502.54 88888.00 2015-11-23 22:29:21.408 327 11052.53 306.23 54502.57 88888.00 2015-11-23 22:29:21.908 327 11052.44 306.24 54502.54 88888.00 2015-11-23 22:29:22.408 327 11052.45 306.22 54502.54 88888.00 2015-11-23 22:29:22.908 327 11052.48 306.25 54502.67 88888.00 2015-11-23 22:29:23.408 327 11052.50 306.32 54502.64 88888.00 2015-11-23 22:29:23.908 327 11052.57 306.30 54502.63 88888.00 2015-11-23 22:29:24.408 327 11052.52 306.32 54502.65 88888.00 2015-11-23 22:29:24.908 327 11052.51 306.32 54502.65 88888.00 2015-11-23 22:29:25.408 327 11052.46 306.20 54502.65 88888.00 2015-11-23 22:29:25.908 327 11052.41 306.23 54502.72 88888.00 2015-11-23 22:29:26.408 327 11052.44 306.32 54502.68 88888.00 2015-11-23 22:29:26.908 327 11052.42 306.26 54502.72 88888.00 2015-11-23 22:29:27.408 327 11052.40 306.26 54502.73 88888.00 2015-11-23 22:29:27.908 327 11052.47 306.31 54502.66 88888.00 2015-11-23 22:29:28.408 327 11052.41 306.30 54502.70 88888.00 2015-11-23 22:29:28.908 327 11052.34 306.26 54502.81 88888.00 2015-11-23 22:29:29.408 327 11052.40 306.24 54502.85 88888.00 2015-11-23 22:29:29.908 327 11052.39 306.33 54502.80 88888.00 2015-11-23 22:29:30.408 327 11052.32 306.33 54502.82 88888.00 2015-11-23 22:29:30.908 327 11052.32 306.32 54502.81 88888.00 2015-11-23 22:29:31.408 327 11052.31 306.33 54502.81 88888.00 2015-11-23 22:29:31.908 327 11052.22 306.35 54502.80 88888.00 2015-11-23 22:29:32.408 327 11052.19 306.40 54502.86 88888.00 2015-11-23 22:29:32.908 327 11052.20 306.35 54502.93 88888.00 2015-11-23 22:29:33.408 327 11052.19 306.35 54502.92 88888.00 2015-11-23 22:29:33.908 327 11052.18 306.37 54502.85 88888.00 2015-11-23 22:29:34.408 327 11052.16 306.34 54502.82 88888.00 2015-11-23 22:29:34.908 327 11052.20 306.33 54502.84 88888.00 2015-11-23 22:29:35.408 327 11052.21 306.40 54502.87 88888.00 2015-11-23 22:29:35.908 327 11052.19 306.33 54502.85 88888.00 2015-11-23 22:29:36.408 327 11052.14 306.27 54502.80 88888.00 2015-11-23 22:29:36.908 327 11052.15 306.27 54502.78 88888.00 2015-11-23 22:29:37.408 327 11052.16 306.28 54502.76 88888.00 2015-11-23 22:29:37.908 327 11052.18 306.30 54502.73 88888.00 2015-11-23 22:29:38.408 327 11052.15 306.28 54502.69 88888.00 2015-11-23 22:29:38.908 327 11052.13 306.28 54502.76 88888.00 2015-11-23 22:29:39.408 327 11052.13 306.27 54502.78 88888.00 2015-11-23 22:29:39.908 327 11052.15 306.30 54502.82 88888.00 2015-11-23 22:29:40.408 327 11052.11 306.22 54502.86 88888.00 2015-11-23 22:29:40.908 327 11052.00 306.20 54502.81 88888.00 2015-11-23 22:29:41.408 327 11052.03 306.20 54502.85 88888.00 2015-11-23 22:29:41.908 327 11052.03 306.18 54503.26 88888.00 2015-11-23 22:29:42.408 327 11052.03 306.19 54503.48 88888.00 2015-11-23 22:29:42.908 327 11052.06 306.18 54503.43 88888.00 2015-11-23 22:29:43.408 327 11052.05 306.20 54503.49 88888.00 2015-11-23 22:29:43.908 327 11052.03 306.18 54503.49 88888.00 2015-11-23 22:29:44.408 327 11052.01 306.08 54503.52 88888.00 2015-11-23 22:29:44.908 327 11052.03 306.10 54503.29 88888.00 2015-11-23 22:29:45.408 327 11052.04 306.14 54502.98 88888.00 2015-11-23 22:29:45.908 327 11052.00 306.10 54502.95 88888.00 2015-11-23 22:29:46.408 327 11051.94 306.02 54502.95 88888.00 2015-11-23 22:29:46.908 327 11051.90 305.97 54502.93 88888.00 2015-11-23 22:29:47.408 327 11051.93 305.97 54502.86 88888.00 2015-11-23 22:29:47.908 327 11051.87 305.99 54502.90 88888.00 2015-11-23 22:29:48.408 327 11051.88 305.98 54502.84 88888.00 2015-11-23 22:29:48.908 327 11051.93 305.98 54502.78 88888.00 2015-11-23 22:29:49.408 327 11051.89 306.03 54502.75 88888.00 2015-11-23 22:29:49.908 327 11051.84 306.03 54502.75 88888.00 2015-11-23 22:29:50.408 327 11051.85 306.14 54502.76 88888.00 2015-11-23 22:29:50.908 327 11051.84 306.17 54502.70 88888.00 2015-11-23 22:29:51.408 327 11051.85 306.19 54502.55 88888.00 2015-11-23 22:29:51.908 327 11051.84 306.17 54502.51 88888.00 2015-11-23 22:29:52.408 327 11051.88 306.17 54502.49 88888.00 2015-11-23 22:29:52.908 327 11051.92 306.16 54502.40 88888.00 2015-11-23 22:29:53.408 327 11051.89 306.16 54502.32 88888.00 2015-11-23 22:29:53.908 327 11051.93 306.15 54502.37 88888.00 2015-11-23 22:29:54.408 327 11051.98 306.15 54502.28 88888.00 2015-11-23 22:29:54.908 327 11052.04 306.15 54502.20 88888.00 2015-11-23 22:29:55.408 327 11052.06 306.09 54502.19 88888.00 2015-11-23 22:29:55.908 327 11052.06 306.02 54502.25 88888.00 2015-11-23 22:29:56.408 327 11052.11 305.93 54502.29 88888.00 2015-11-23 22:29:56.908 327 11052.05 305.85 54502.32 88888.00 2015-11-23 22:29:57.408 327 11052.04 305.77 54502.30 88888.00 2015-11-23 22:29:57.908 327 11052.01 305.77 54502.45 88888.00 2015-11-23 22:29:58.408 327 11051.95 305.73 54502.54 88888.00 2015-11-23 22:29:58.908 327 11051.88 305.74 54502.59 88888.00 2015-11-23 22:29:59.408 327 11051.84 305.71 54502.66 88888.00 2015-11-23 22:29:59.908 327 11051.77 305.78 54502.73 88888.00 2015-11-23 22:30:00.408 327 11051.74 305.76 54502.69 88888.00 2015-11-23 22:30:00.908 327 11051.68 305.75 54502.68 88888.00 2015-11-23 22:30:01.408 327 11051.64 305.81 54502.84 88888.00 2015-11-23 22:30:01.908 327 11051.63 305.88 54503.03 88888.00 2015-11-23 22:30:02.408 327 11051.58 305.83 54503.02 88888.00 2015-11-23 22:30:02.908 327 11051.58 305.82 54503.01 88888.00 2015-11-23 22:30:03.408 327 11051.51 305.83 54503.07 88888.00 2015-11-23 22:30:03.908 327 11051.48 305.78 54503.14 88888.00 2015-11-23 22:30:04.408 327 11051.50 305.82 54503.19 88888.00 2015-11-23 22:30:04.908 327 11051.48 305.88 54503.24 88888.00 2015-11-23 22:30:05.408 327 11051.53 305.90 54503.21 88888.00 2015-11-23 22:30:05.908 327 11051.50 305.96 54503.21 88888.00 2015-11-23 22:30:06.408 327 11051.46 305.92 54503.22 88888.00 2015-11-23 22:30:06.908 327 11051.47 305.89 54503.17 88888.00 2015-11-23 22:30:07.408 327 11051.46 305.85 54503.20 88888.00 2015-11-23 22:30:07.908 327 11051.43 305.91 54503.13 88888.00 2015-11-23 22:30:08.408 327 11051.47 305.97 54503.19 88888.00 2015-11-23 22:30:08.908 327 11051.47 305.94 54503.33 88888.00 2015-11-23 22:30:09.408 327 11051.51 305.97 54503.34 88888.00 2015-11-23 22:30:09.908 327 11051.56 305.90 54503.31 88888.00 2015-11-23 22:30:10.408 327 11051.50 305.90 54503.36 88888.00 2015-11-23 22:30:10.908 327 11051.45 305.99 54503.25 88888.00 2015-11-23 22:30:11.408 327 11051.53 305.93 54503.28 88888.00 2015-11-23 22:30:11.908 327 11051.52 305.92 54503.29 88888.00 2015-11-23 22:30:12.408 327 11051.53 306.01 54503.28 88888.00 2015-11-23 22:30:12.908 327 11051.56 306.05 54503.30 88888.00 2015-11-23 22:30:13.408 327 11051.53 306.06 54503.33 88888.00 2015-11-23 22:30:13.908 327 11051.54 306.10 54503.35 88888.00 2015-11-23 22:30:14.408 327 11051.53 306.03 54503.30 88888.00 2015-11-23 22:30:14.908 327 11051.54 306.03 54503.35 88888.00 2015-11-23 22:30:15.408 327 11051.56 306.05 54503.44 88888.00 2015-11-23 22:30:15.908 327 11051.52 306.00 54503.37 88888.00 2015-11-23 22:30:16.408 327 11051.46 306.00 54503.28 88888.00 2015-11-23 22:30:16.908 327 11051.52 306.03 54503.34 88888.00 2015-11-23 22:30:17.408 327 11051.56 306.05 54503.43 88888.00 2015-11-23 22:30:17.908 327 11051.57 306.02 54503.38 88888.00 2015-11-23 22:30:18.408 327 11051.58 306.05 54503.30 88888.00 2015-11-23 22:30:18.908 327 11051.51 306.07 54503.31 88888.00 2015-11-23 22:30:19.408 327 11051.52 306.03 54503.36 88888.00 2015-11-23 22:30:19.908 327 11051.61 306.05 54503.42 88888.00 2015-11-23 22:30:20.408 327 11051.56 306.03 54503.46 88888.00 2015-11-23 22:30:20.908 327 11051.58 306.03 54503.43 88888.00 2015-11-23 22:30:21.408 327 11051.63 306.02 54503.44 88888.00 2015-11-23 22:30:21.908 327 11051.58 305.96 54503.49 88888.00 2015-11-23 22:30:22.408 327 11051.66 305.92 54503.49 88888.00 2015-11-23 22:30:22.908 327 11051.68 305.80 54503.46 88888.00 2015-11-23 22:30:23.408 327 11051.71 305.77 54503.43 88888.00 2015-11-23 22:30:23.908 327 11051.69 305.77 54503.48 88888.00 2015-11-23 22:30:24.408 327 11051.68 305.73 54503.52 88888.00 2015-11-23 22:30:24.908 327 11051.67 305.72 54503.44 88888.00 2015-11-23 22:30:25.408 327 11051.64 305.73 54503.39 88888.00 2015-11-23 22:30:25.908 327 11051.64 305.61 54503.35 88888.00 2015-11-23 22:30:26.408 327 11051.63 305.61 54503.36 88888.00 2015-11-23 22:30:26.908 327 11051.62 305.58 54503.52 88888.00 2015-11-23 22:30:27.409 327 11051.67 305.50 54503.88 88888.00 2015-11-23 22:30:27.909 327 11051.63 305.49 54503.99 88888.00 2015-11-23 22:30:28.409 327 11051.62 305.49 54504.03 88888.00 2015-11-23 22:30:28.909 327 11051.53 305.38 54504.14 88888.00 2015-11-23 22:30:29.409 327 11051.50 305.34 54504.01 88888.00 2015-11-23 22:30:29.909 327 11051.50 305.27 54503.75 88888.00 2015-11-23 22:30:30.409 327 11051.41 305.29 54503.52 88888.00 2015-11-23 22:30:30.909 327 11051.38 305.27 54503.52 88888.00 2015-11-23 22:30:31.409 327 11051.31 305.15 54503.53 88888.00 2015-11-23 22:30:31.909 327 11051.27 305.12 54503.48 88888.00 2015-11-23 22:30:32.409 327 11051.24 305.15 54503.47 88888.00 2015-11-23 22:30:32.909 327 11051.16 305.13 54503.47 88888.00 2015-11-23 22:30:33.409 327 11051.06 305.02 54503.56 88888.00 2015-11-23 22:30:33.909 327 11050.98 304.96 54503.54 88888.00 2015-11-23 22:30:34.409 327 11050.88 304.89 54503.61 88888.00 2015-11-23 22:30:34.909 327 11050.82 304.80 54503.61 88888.00 2015-11-23 22:30:35.409 327 11050.77 304.76 54503.59 88888.00 2015-11-23 22:30:35.909 327 11050.75 304.73 54503.68 88888.00 2015-11-23 22:30:36.409 327 11050.77 304.75 54503.68 88888.00 2015-11-23 22:30:36.909 327 11050.82 304.73 54503.61 88888.00 2015-11-23 22:30:37.409 327 11050.78 304.74 54503.57 88888.00 2015-11-23 22:30:37.909 327 11050.74 304.75 54503.60 88888.00 2015-11-23 22:30:38.409 327 11050.73 304.68 54503.60 88888.00 2015-11-23 22:30:38.909 327 11050.70 304.65 54503.65 88888.00 2015-11-23 22:30:39.409 327 11050.72 304.50 54503.70 88888.00 2015-11-23 22:30:39.909 327 11050.67 304.46 54503.63 88888.00 2015-11-23 22:30:40.409 327 11050.67 304.37 54503.54 88888.00 2015-11-23 22:30:40.909 327 11050.73 304.21 54503.65 88888.00 2015-11-23 22:30:41.409 327 11050.73 304.20 54503.72 88888.00 2015-11-23 22:30:41.909 327 11050.73 304.08 54503.70 88888.00 2015-11-23 22:30:42.409 327 11050.73 304.02 54503.70 88888.00 2015-11-23 22:30:42.909 327 11050.82 303.97 54503.71 88888.00 2015-11-23 22:30:43.409 327 11050.85 303.94 54503.73 88888.00 2015-11-23 22:30:43.909 327 11050.95 303.90 54503.78 88888.00 2015-11-23 22:30:44.409 327 11051.01 303.90 54503.69 88888.00 2015-11-23 22:30:44.909 327 11051.05 303.90 54503.70 88888.00 2015-11-23 22:30:45.409 327 11051.11 303.91 54503.77 88888.00 2015-11-23 22:30:45.909 327 11051.06 303.89 54503.71 88888.00 2015-11-23 22:30:46.409 327 11051.15 303.94 54503.78 88888.00 2015-11-23 22:30:46.909 327 11051.20 303.99 54503.86 88888.00 2015-11-23 22:30:47.409 327 11051.22 303.97 54503.90 88888.00 2015-11-23 22:30:47.909 327 11051.24 303.95 54503.90 88888.00 2015-11-23 22:30:48.409 327 11051.27 303.94 54503.87 88888.00 2015-11-23 22:30:48.909 327 11051.26 303.92 54503.87 88888.00 2015-11-23 22:30:49.409 327 11051.24 303.95 54503.88 88888.00 2015-11-23 22:30:49.909 327 11051.30 304.00 54503.89 88888.00 2015-11-23 22:30:50.409 327 11051.41 304.04 54503.95 88888.00 2015-11-23 22:30:50.909 327 11051.45 303.97 54503.88 88888.00 2015-11-23 22:30:51.409 327 11051.45 304.00 54503.80 88888.00 2015-11-23 22:30:51.909 327 11051.45 304.09 54503.81 88888.00 2015-11-23 22:30:52.409 327 11051.46 304.14 54503.80 88888.00 2015-11-23 22:30:52.909 327 11051.46 304.19 54503.75 88888.00 2015-11-23 22:30:53.409 327 11051.43 304.23 54503.72 88888.00 2015-11-23 22:30:53.909 327 11051.47 304.25 54503.79 88888.00 2015-11-23 22:30:54.409 327 11051.51 304.25 54503.83 88888.00 2015-11-23 22:30:54.909 327 11051.48 304.22 54503.88 88888.00 2015-11-23 22:30:55.409 327 11051.50 304.25 54503.82 88888.00 2015-11-23 22:30:55.909 327 11051.53 304.29 54503.77 88888.00 2015-11-23 22:30:56.409 327 11051.53 304.30 54503.82 88888.00 2015-11-23 22:30:56.909 327 11051.47 304.36 54503.83 88888.00 2015-11-23 22:30:57.409 327 11051.40 304.39 54503.73 88888.00 2015-11-23 22:30:57.909 327 11051.47 304.41 54503.71 88888.00 2015-11-23 22:30:58.409 327 11051.50 304.41 54503.89 88888.00 2015-11-23 22:30:58.909 327 11051.47 304.49 54503.93 88888.00 2015-11-23 22:30:59.409 327 11051.42 304.49 54503.93 88888.00 2015-11-23 22:30:59.909 327 11051.41 304.44 54503.96 88888.00 2015-11-23 22:31:00.409 327 11051.47 304.45 54503.96 88888.00 2015-11-23 22:31:00.909 327 11051.50 304.49 54503.90 88888.00 2015-11-23 22:31:01.409 327 11051.47 304.50 54504.06 88888.00 2015-11-23 22:31:01.909 327 11051.43 304.51 54504.38 88888.00 2015-11-23 22:31:02.409 327 11051.37 304.49 54504.53 88888.00 2015-11-23 22:31:02.909 327 11051.41 304.48 54504.57 88888.00 2015-11-23 22:31:03.409 327 11051.43 304.47 54504.61 88888.00 2015-11-23 22:31:03.909 327 11051.33 304.55 54504.60 88888.00 2015-11-23 22:31:04.409 327 11051.31 304.57 54504.58 88888.00 2015-11-23 22:31:04.909 327 11051.30 304.58 54504.31 88888.00 2015-11-23 22:31:05.409 327 11051.31 304.56 54504.01 88888.00 2015-11-23 22:31:05.909 327 11051.29 304.54 54504.01 88888.00 2015-11-23 22:31:06.409 327 11051.27 304.56 54504.05 88888.00 2015-11-23 22:31:06.909 327 11051.27 304.54 54504.03 88888.00 2015-11-23 22:31:07.409 327 11051.24 304.54 54504.01 88888.00 2015-11-23 22:31:07.909 327 11051.22 304.57 54504.00 88888.00 2015-11-23 22:31:08.409 327 11051.24 304.61 54503.93 88888.00 2015-11-23 22:31:08.909 327 11051.24 304.65 54504.03 88888.00 2015-11-23 22:31:09.409 327 11051.19 304.71 54504.12 88888.00 2015-11-23 22:31:09.909 327 11051.16 304.67 54504.16 88888.00 2015-11-23 22:31:10.409 327 11051.16 304.66 54504.06 88888.00 2015-11-23 22:31:10.909 327 11051.21 304.66 54504.05 88888.00 2015-11-23 22:31:11.409 327 11051.21 304.65 54504.06 88888.00 2015-11-23 22:31:11.909 327 11051.20 304.66 54504.08 88888.00 2015-11-23 22:31:12.409 327 11051.22 304.65 54504.10 88888.00 2015-11-23 22:31:12.909 327 11051.22 304.70 54504.19 88888.00 2015-11-23 22:31:13.409 327 11051.22 304.67 54504.24 88888.00 2015-11-23 22:31:13.909 327 11051.19 304.65 54504.28 88888.00 2015-11-23 22:31:14.409 327 11051.19 304.64 54504.27 88888.00 2015-11-23 22:31:14.909 327 11051.25 304.71 54504.27 88888.00 2015-11-23 22:31:15.409 327 11051.17 304.72 54504.51 88888.00 2015-11-23 22:31:15.909 327 11051.14 304.75 54504.34 88888.00 2015-11-23 22:31:16.409 327 11051.20 304.89 54504.07 88888.00 2015-11-23 22:31:16.909 327 11051.19 304.89 54503.99 88888.00 2015-11-23 22:31:17.409 327 11051.16 304.83 54503.98 88888.00 2015-11-23 22:31:17.909 327 11051.12 304.85 54503.97 88888.00 2015-11-23 22:31:18.409 327 11051.11 304.89 54503.96 88888.00 2015-11-23 22:31:18.909 327 11051.12 304.88 54503.96 88888.00 2015-11-23 22:31:19.409 327 11051.04 304.96 54503.97 88888.00 2015-11-23 22:31:19.909 327 11050.90 304.96 54503.88 88888.00 2015-11-23 22:31:20.409 327 11050.84 304.91 54503.73 88888.00 2015-11-23 22:31:20.909 327 11050.82 304.83 54503.63 88888.00 2015-11-23 22:31:21.409 327 11050.83 304.72 54503.55 88888.00 2015-11-23 22:31:21.909 327 11050.82 304.64 54503.54 88888.00 2015-11-23 22:31:22.409 327 11050.84 304.57 54503.57 88888.00 2015-11-23 22:31:22.909 327 11050.88 304.57 54503.63 88888.00 2015-11-23 22:31:23.409 327 11050.94 304.55 54503.69 88888.00 2015-11-23 22:31:23.909 327 11051.00 304.47 54503.70 88888.00 2015-11-23 22:31:24.409 327 11051.00 304.46 54503.66 88888.00 2015-11-23 22:31:24.909 327 11050.96 304.42 54503.64 88888.00 2015-11-23 22:31:25.409 327 11050.96 304.41 54503.71 88888.00 2015-11-23 22:31:25.909 327 11051.00 304.39 54503.59 88888.00 2015-11-23 22:31:26.409 327 11051.05 304.41 54503.55 88888.00 2015-11-23 22:31:26.909 327 11051.11 304.44 54503.75 88888.00 2015-11-23 22:31:27.409 327 11051.15 304.44 54503.78 88888.00 2015-11-23 22:31:27.909 327 11051.22 304.46 54503.54 88888.00 2015-11-23 22:31:28.409 327 11051.25 304.47 54503.48 88888.00 2015-11-23 22:31:28.909 327 11051.26 304.45 54503.48 88888.00 2015-11-23 22:31:29.409 327 11051.27 304.50 54503.61 88888.00 2015-11-23 22:31:29.909 327 11051.35 304.55 54503.64 88888.00 2015-11-23 22:31:30.409 327 11051.40 304.53 54503.66 88888.00 2015-11-23 22:31:30.909 327 11051.40 304.56 54503.75 88888.00 2015-11-23 22:31:31.409 327 11051.38 304.55 54503.81 88888.00 2015-11-23 22:31:31.909 327 11051.40 304.57 54503.79 88888.00 2015-11-23 22:31:32.409 327 11051.37 304.62 54503.86 88888.00 2015-11-23 22:31:32.909 327 11051.36 304.59 54503.91 88888.00 2015-11-23 22:31:33.409 327 11051.37 304.63 54504.01 88888.00 2015-11-23 22:31:33.909 327 11051.36 304.65 54503.99 88888.00 2015-11-23 22:31:34.409 327 11051.38 304.65 54504.09 88888.00 2015-11-23 22:31:34.909 327 11051.40 304.67 54504.12 88888.00 2015-11-23 22:31:35.409 327 11051.36 304.66 54504.10 88888.00 2015-11-23 22:31:35.909 327 11051.33 304.65 54504.14 88888.00 2015-11-23 22:31:36.409 327 11051.30 304.62 54504.03 88888.00 2015-11-23 22:31:36.909 327 11051.29 304.63 54503.97 88888.00 2015-11-23 22:31:37.409 327 11051.26 304.71 54504.00 88888.00 2015-11-23 22:31:37.909 327 11051.27 304.59 54503.98 88888.00 2015-11-23 22:31:38.409 327 11051.27 304.58 54503.97 88888.00 2015-11-23 22:31:38.909 327 11051.25 304.56 54503.96 88888.00 2015-11-23 22:31:39.409 327 11051.19 304.59 54504.09 88888.00 2015-11-23 22:31:39.909 327 11051.17 304.59 54504.09 88888.00 2015-11-23 22:31:40.409 327 11051.14 304.58 54504.06 88888.00 2015-11-23 22:31:40.909 327 11051.15 304.57 54503.90 88888.00 2015-11-23 22:31:41.409 327 11051.16 304.58 54503.97 88888.00 2015-11-23 22:31:41.909 327 11051.12 304.59 54503.96 88888.00 2015-11-23 22:31:42.409 327 11051.15 304.62 54503.99 88888.00 2015-11-23 22:31:42.909 327 11051.11 304.64 54503.92 88888.00 2015-11-23 22:31:43.409 327 11051.06 304.65 54503.96 88888.00 2015-11-23 22:31:43.909 327 11051.07 304.65 54504.07 88888.00 2015-11-23 22:31:44.409 327 11051.11 304.63 54504.01 88888.00 2015-11-23 22:31:44.909 327 11051.09 304.71 54504.04 88888.00 2015-11-23 22:31:45.409 327 11051.15 304.70 54504.54 88888.00 2015-11-23 22:31:45.909 327 11051.11 304.74 54504.67 88888.00 2015-11-23 22:31:46.409 327 11051.03 304.74 54504.80 88888.00 2015-11-23 22:31:46.909 327 11051.07 304.73 54504.88 88888.00 2015-11-23 22:31:47.409 327 11051.11 304.73 54504.87 88888.00 2015-11-23 22:31:47.909 327 11051.07 304.75 54504.75 88888.00 2015-11-23 22:31:48.409 327 11051.10 304.75 54504.76 88888.00 2015-11-23 22:31:48.909 327 11051.10 304.68 54504.52 88888.00 2015-11-23 22:31:49.409 327 11051.12 304.67 54504.28 88888.00 2015-11-23 22:31:49.909 327 11051.17 304.65 54504.28 88888.00 2015-11-23 22:31:50.409 327 11051.14 304.67 54504.22 88888.00 2015-11-23 22:31:50.909 327 11051.17 304.71 54504.17 88888.00 2015-11-23 22:31:51.409 327 11051.20 304.67 54504.12 88888.00 2015-11-23 22:31:51.909 327 11051.20 304.65 54504.09 88888.00 2015-11-23 22:31:52.409 327 11051.20 304.65 54504.16 88888.00 2015-11-23 22:31:52.909 327 11051.22 304.67 54504.09 88888.00 2015-11-23 22:31:53.409 327 11051.16 304.66 54504.10 88888.00 2015-11-23 22:31:53.909 327 11051.15 304.64 54504.10 88888.00 2015-11-23 22:31:54.409 327 11051.24 304.63 54504.14 88888.00 2015-11-23 22:31:54.909 327 11051.21 304.64 54504.14 88888.00 2015-11-23 22:31:55.409 327 11051.21 304.59 54504.18 88888.00 2015-11-23 22:31:55.909 327 11051.21 304.61 54504.18 88888.00 2015-11-23 22:31:56.409 327 11051.20 304.57 54504.15 88888.00 2015-11-23 22:31:56.909 327 11051.24 304.54 54504.19 88888.00 2015-11-23 22:31:57.409 327 11051.24 304.54 54504.16 88888.00 2015-11-23 22:31:57.909 327 11051.27 304.58 54504.21 88888.00 2015-11-23 22:31:58.409 327 11051.26 304.57 54504.12 88888.00 2015-11-23 22:31:58.909 327 11051.31 304.56 54504.12 88888.00 2015-11-23 22:31:59.409 327 11051.35 304.55 54504.17 88888.00 2015-11-23 22:31:59.909 327 11051.41 304.48 54504.13 88888.00 2015-11-23 22:32:00.409 327 11051.40 304.39 54504.12 88888.00 2015-11-23 22:32:00.909 327 11051.41 304.42 54504.08 88888.00 2015-11-23 22:32:01.409 327 11051.43 304.44 54504.03 88888.00 2015-11-23 22:32:01.909 327 11051.47 304.50 54504.01 88888.00 2015-11-23 22:32:02.409 327 11051.45 304.49 54504.03 88888.00 2015-11-23 22:32:02.909 327 11051.38 304.47 54504.08 88888.00 2015-11-23 22:32:03.409 327 11051.38 304.45 54504.06 88888.00 2015-11-23 22:32:03.909 327 11051.48 304.46 54503.97 88888.00 2015-11-23 22:32:04.409 327 11051.50 304.42 54504.07 88888.00 2015-11-23 22:32:04.909 327 11051.50 304.41 54504.04 88888.00 2015-11-23 22:32:05.409 327 11051.48 304.39 54504.00 88888.00 2015-11-23 22:32:05.909 327 11051.52 304.34 54503.99 88888.00 2015-11-23 22:32:06.409 327 11051.54 304.36 54503.97 88888.00 2015-11-23 22:32:06.909 327 11051.57 304.38 54503.95 88888.00 2015-11-23 22:32:07.409 327 11051.62 304.32 54503.93 88888.00 2015-11-23 22:32:07.909 327 11051.61 304.33 54503.96 88888.00 2015-11-23 22:32:08.409 327 11051.64 304.34 54503.95 88888.00 2015-11-23 22:32:08.909 327 11051.62 304.37 54503.83 88888.00 2015-11-23 22:32:09.409 327 11051.56 304.31 54503.77 88888.00 2015-11-23 22:32:09.909 327 11051.64 304.25 54503.79 88888.00 2015-11-23 22:32:10.409 327 11051.64 304.25 54503.84 88888.00 2015-11-23 22:32:10.909 327 11051.73 304.26 54503.84 88888.00 2015-11-23 22:32:11.409 327 11051.68 304.30 54503.88 88888.00 2015-11-23 22:32:11.909 327 11051.67 304.30 54503.93 88888.00 2015-11-23 22:32:12.409 327 11051.73 304.30 54503.88 88888.00 2015-11-23 22:32:12.909 327 11051.69 304.29 54503.84 88888.00 2015-11-23 22:32:13.409 327 11051.67 304.31 54503.84 88888.00 2015-11-23 22:32:13.909 327 11051.71 304.28 54503.87 88888.00 2015-11-23 22:32:14.409 327 11051.71 304.25 54503.90 88888.00 2015-11-23 22:32:14.909 327 11051.67 304.23 54503.97 88888.00 2015-11-23 22:32:15.409 327 11051.71 304.22 54503.89 88888.00 2015-11-23 22:32:15.909 327 11051.67 304.17 54503.87 88888.00 2015-11-23 22:32:16.409 327 11051.74 304.17 54503.82 88888.00 2015-11-23 22:32:16.909 327 11051.80 304.24 54503.81 88888.00 2015-11-23 22:32:17.409 327 11051.79 304.31 54503.88 88888.00 2015-11-23 22:32:17.909 327 11051.78 304.29 54503.81 88888.00 2015-11-23 22:32:18.409 327 11051.77 304.25 54503.86 88888.00 2015-11-23 22:32:18.909 327 11051.82 304.25 54503.90 88888.00 2015-11-23 22:32:19.409 327 11051.83 304.22 54503.86 88888.00 2015-11-23 22:32:19.909 327 11051.85 304.26 54503.87 88888.00 2015-11-23 22:32:20.409 327 11051.87 304.25 54503.81 88888.00 2015-11-23 22:32:20.909 327 11051.85 304.30 54503.82 88888.00 2015-11-23 22:32:21.409 327 11051.88 304.31 54503.73 88888.00 2015-11-23 22:32:21.909 327 11051.85 304.30 54503.62 88888.00 2015-11-23 22:32:22.409 327 11051.87 304.28 54503.60 88888.00 2015-11-23 22:32:22.909 327 11051.95 304.26 54503.55 88888.00 2015-11-23 22:32:23.409 327 11051.92 304.28 54503.60 88888.00 2015-11-23 22:32:23.909 327 11051.90 304.30 54503.64 88888.00 2015-11-23 22:32:24.409 327 11051.90 304.33 54503.68 88888.00 2015-11-23 22:32:24.909 327 11051.93 304.31 54503.65 88888.00 2015-11-23 22:32:25.409 327 11051.92 304.34 54503.63 88888.00 2015-11-23 22:32:25.909 327 11051.93 304.31 54503.69 88888.00 2015-11-23 22:32:26.409 327 11051.94 304.36 54503.73 88888.00 2015-11-23 22:32:26.909 327 11051.95 304.34 54503.71 88888.00 2015-11-23 22:32:27.409 327 11051.95 304.30 54503.70 88888.00 2015-11-23 22:32:27.909 327 11051.94 304.31 54503.63 88888.00 2015-11-23 22:32:28.409 327 11051.92 304.38 54503.65 88888.00 2015-11-23 22:32:28.909 327 11051.94 304.41 54503.63 88888.00 2015-11-23 22:32:29.409 327 11052.00 304.38 54503.62 88888.00 2015-11-23 22:32:29.909 327 11052.06 304.36 54503.57 88888.00 2015-11-23 22:32:30.409 327 11052.04 304.40 54503.62 88888.00 2015-11-23 22:32:30.909 327 11052.05 304.38 54503.59 88888.00 2015-11-23 22:32:31.409 327 11052.05 304.37 54503.51 88888.00 2015-11-23 22:32:31.909 327 11052.04 304.39 54503.53 88888.00 2015-11-23 22:32:32.409 327 11052.03 304.40 54503.62 88888.00 2015-11-23 22:32:32.909 327 11052.00 304.44 54503.65 88888.00 2015-11-23 22:32:33.409 327 11052.03 304.39 54503.60 88888.00 2015-11-23 22:32:33.909 327 11052.08 304.41 54503.65 88888.00 2015-11-23 22:32:34.409 327 11052.09 304.46 54503.70 88888.00 2015-11-23 22:32:34.909 327 11052.14 304.48 54503.56 88888.00 2015-11-23 22:32:35.409 327 11052.16 304.47 54503.48 88888.00 2015-11-23 22:32:35.909 327 11052.16 304.49 54503.44 88888.00 2015-11-23 22:32:36.409 327 11052.21 304.46 54503.53 88888.00 2015-11-23 22:32:36.909 327 11052.24 304.45 54503.54 88888.00 2015-11-23 22:32:37.409 327 11052.24 304.48 54503.84 88888.00 2015-11-23 22:32:37.909 327 11052.29 304.54 54503.88 88888.00 2015-11-23 22:32:38.409 327 11052.27 304.62 54503.90 88888.00 2015-11-23 22:32:38.909 327 11052.29 304.59 54503.78 88888.00 2015-11-23 22:32:39.409 327 11052.27 304.58 54503.74 88888.00 2015-11-23 22:32:39.909 327 11052.27 304.73 54503.71 88888.00 2015-11-23 22:32:40.409 327 11052.31 304.68 54503.28 88888.00 2015-11-23 22:32:40.909 327 11052.31 304.70 54503.07 88888.00 2015-11-23 22:32:41.409 327 11052.26 304.79 54503.04 88888.00 2015-11-23 22:32:41.909 327 11052.20 304.83 54503.03 88888.00 2015-11-23 22:32:42.409 327 11052.16 304.90 54502.99 88888.00 2015-11-23 22:32:42.909 327 11052.14 304.89 54502.93 88888.00 2015-11-23 22:32:43.409 327 11052.09 304.91 54502.89 88888.00 2015-11-23 22:32:43.909 327 11052.10 304.92 54502.81 88888.00 2015-11-23 22:32:44.409 327 11052.03 304.85 54502.84 88888.00 2015-11-23 22:32:44.909 327 11052.01 304.79 54502.85 88888.00 2015-11-23 22:32:45.409 327 11051.98 304.74 54502.87 88888.00 2015-11-23 22:32:45.909 327 11051.95 304.72 54502.93 88888.00 2015-11-23 22:32:46.409 327 11051.90 304.72 54502.94 88888.00 2015-11-23 22:32:46.909 327 11051.92 304.72 54502.82 88888.00 2015-11-23 22:32:47.409 327 11051.97 304.70 54502.82 88888.00 2015-11-23 22:32:47.909 327 11051.97 304.64 54502.76 88888.00 2015-11-23 22:32:48.409 327 11051.93 304.61 54502.81 88888.00 2015-11-23 22:32:48.909 327 11051.95 304.59 54502.76 88888.00 2015-11-23 22:32:49.409 327 11051.95 304.57 54502.83 88888.00 2015-11-23 22:32:49.909 327 11052.00 304.50 54502.84 88888.00 2015-11-23 22:32:50.409 327 11052.04 304.49 54502.91 88888.00 2015-11-23 22:32:50.909 327 11051.99 304.44 54503.01 88888.00 2015-11-23 22:32:51.409 327 11052.03 304.39 54502.99 88888.00 2015-11-23 22:32:51.909 327 11052.05 304.33 54502.86 88888.00 2015-11-23 22:32:52.409 327 11052.00 304.37 54502.90 88888.00 2015-11-23 22:32:52.909 327 11052.08 304.36 54502.91 88888.00 2015-11-23 22:32:53.409 327 11052.13 304.34 54502.87 88888.00 2015-11-23 22:32:53.909 327 11052.15 304.33 54502.85 88888.00 2015-11-23 22:32:54.409 327 11052.14 304.29 54502.83 88888.00 2015-11-23 22:32:54.909 327 11052.10 304.25 54502.83 88888.00 2015-11-23 22:32:55.409 327 11052.14 304.25 54502.87 88888.00 2015-11-23 22:32:55.909 327 11052.16 304.22 54502.86 88888.00 2015-11-23 22:32:56.409 327 11052.21 304.21 54502.87 88888.00 2015-11-23 22:32:56.909 327 11052.24 304.21 54502.84 88888.00 2015-11-23 22:32:57.409 327 11052.31 304.19 54502.84 88888.00 2015-11-23 22:32:57.909 327 11052.36 304.22 54502.76 88888.00 2015-11-23 22:32:58.409 327 11052.35 304.19 54502.67 88888.00 2015-11-23 22:32:58.909 327 11052.34 304.20 54502.66 88888.00 2015-11-23 22:32:59.409 327 11052.44 304.26 54502.75 88888.00 2015-11-23 22:32:59.909 327 11052.48 304.29 54502.69 88888.00 2015-11-23 22:33:00.409 327 11052.44 304.30 54502.64 88888.00 2015-11-23 22:33:00.909 327 11052.41 304.34 54502.65 88888.00 2015-11-23 22:33:01.409 327 11052.40 304.36 54502.67 88888.00 2015-11-23 22:33:01.909 327 11052.36 304.37 54502.66 88888.00 2015-11-23 22:33:02.409 327 11052.36 304.39 54502.58 88888.00 2015-11-23 22:33:02.909 327 11052.36 304.37 54502.54 88888.00 2015-11-23 22:33:03.409 327 11052.34 304.34 54502.52 88888.00 2015-11-23 22:33:03.909 327 11052.32 304.38 54502.55 88888.00 2015-11-23 22:33:04.409 327 11052.30 304.38 54502.65 88888.00 2015-11-23 22:33:04.909 327 11052.29 304.39 54502.67 88888.00 2015-11-23 22:33:05.409 327 11052.41 304.39 54502.69 88888.00 2015-11-23 22:33:05.909 327 11052.37 304.36 54502.74 88888.00 2015-11-23 22:33:06.409 327 11052.27 304.34 54502.76 88888.00 2015-11-23 22:33:06.909 327 11052.35 304.34 54502.77 88888.00 2015-11-23 22:33:07.409 327 11052.37 304.38 54502.80 88888.00 2015-11-23 22:33:07.909 327 11052.36 304.36 54502.83 88888.00 2015-11-23 22:33:08.409 327 11052.40 304.25 54502.80 88888.00 2015-11-23 22:33:08.909 327 11052.41 304.29 54502.77 88888.00 2015-11-23 22:33:09.409 327 11052.37 304.31 54502.73 88888.00 2015-11-23 22:33:09.909 327 11052.35 304.28 54502.85 88888.00 2015-11-23 22:33:10.409 327 11052.36 304.28 54502.87 88888.00 2015-11-23 22:33:10.909 327 11052.36 304.29 54502.83 88888.00 2015-11-23 22:33:11.409 327 11052.36 304.29 54502.84 88888.00 2015-11-23 22:33:11.909 327 11052.39 304.25 54502.86 88888.00 2015-11-23 22:33:12.409 327 11052.39 304.28 54502.89 88888.00 2015-11-23 22:33:12.909 327 11052.41 304.26 54502.98 88888.00 2015-11-23 22:33:13.409 327 11052.45 304.19 54502.98 88888.00 2015-11-23 22:33:13.909 327 11052.47 304.23 54502.99 88888.00 2015-11-23 22:33:14.409 327 11052.52 304.25 54502.91 88888.00 2015-11-23 22:33:14.909 327 11052.44 304.24 54502.92 88888.00 2015-11-23 22:33:15.409 327 11052.40 304.23 54502.87 88888.00 2015-11-23 22:33:15.909 327 11052.41 304.22 54502.86 88888.00 2015-11-23 22:33:16.409 327 11052.47 304.20 54502.87 88888.00 2015-11-23 22:33:16.909 327 11052.57 304.25 54502.85 88888.00 2015-11-23 22:33:17.409 327 11052.46 304.22 54502.84 88888.00 2015-11-23 22:33:17.909 327 11052.41 304.22 54502.80 88888.00 2015-11-23 22:33:18.409 327 11052.45 304.29 54502.83 88888.00 2015-11-23 22:33:18.909 327 11052.55 304.29 54502.82 88888.00 2015-11-23 22:33:19.409 327 11052.52 304.24 54502.76 88888.00 2015-11-23 22:33:19.909 327 11052.45 304.23 54502.85 88888.00 2015-11-23 22:33:20.409 327 11052.48 304.23 54502.82 88888.00 2015-11-23 22:33:20.909 327 11052.51 304.23 54502.82 88888.00 2015-11-23 22:33:21.409 327 11052.52 304.23 54502.82 88888.00 2015-11-23 22:33:21.909 327 11052.50 304.21 54502.83 88888.00 2015-11-23 22:33:22.410 327 11052.55 304.23 54502.86 88888.00 2015-11-23 22:33:22.910 327 11052.52 304.24 54502.84 88888.00 2015-11-23 22:33:23.410 327 11052.53 304.20 54502.82 88888.00 2015-11-23 22:33:23.910 327 11052.55 304.21 54502.78 88888.00 2015-11-23 22:33:24.410 327 11052.56 304.25 54502.76 88888.00 2015-11-23 22:33:24.910 327 11052.52 304.31 54502.80 88888.00 2015-11-23 22:33:25.410 327 11052.55 304.33 54502.87 88888.00 2015-11-23 22:33:25.910 327 11052.55 304.31 54503.09 88888.00 2015-11-23 22:33:26.410 327 11052.55 304.30 54503.20 88888.00 2015-11-23 22:33:26.910 327 11052.60 304.28 54503.10 88888.00 2015-11-23 22:33:27.410 327 11052.61 304.29 54502.91 88888.00 2015-11-23 22:33:27.910 327 11052.65 304.36 54502.81 88888.00 2015-11-23 22:33:28.410 327 11052.66 304.42 54502.81 88888.00 2015-11-23 22:33:28.910 327 11052.65 304.41 54502.80 88888.00 2015-11-23 22:33:29.410 327 11052.69 304.38 54502.76 88888.00 2015-11-23 22:33:29.910 327 11052.74 304.32 54502.74 88888.00 2015-11-23 22:33:30.410 327 11052.66 304.36 54502.82 88888.00 2015-11-23 22:33:30.910 327 11052.63 304.37 54502.84 88888.00 2015-11-23 22:33:31.410 327 11052.56 304.36 54502.98 88888.00 2015-11-23 22:33:31.910 327 11052.57 304.34 54503.31 88888.00 2015-11-23 22:33:32.410 327 11052.63 304.31 54503.62 88888.00 2015-11-23 22:33:32.910 327 11052.63 304.36 54503.69 88888.00 2015-11-23 22:33:33.410 327 11052.60 304.37 54503.66 88888.00 2015-11-23 22:33:33.910 327 11052.60 304.41 54503.65 88888.00 2015-11-23 22:33:34.410 327 11052.67 304.39 54503.69 88888.00 2015-11-23 22:33:34.910 327 11052.65 304.36 54503.27 88888.00 2015-11-23 22:33:35.410 327 11052.63 304.38 54503.05 88888.00 2015-11-23 22:33:35.910 327 11052.66 304.39 54503.04 88888.00 2015-11-23 22:33:36.410 327 11052.57 304.37 54503.01 88888.00 2015-11-23 22:33:36.910 327 11052.60 304.39 54502.89 88888.00 2015-11-23 22:33:37.410 327 11052.66 304.32 54502.85 88888.00 2015-11-23 22:33:37.910 327 11052.69 304.36 54502.89 88888.00 2015-11-23 22:33:38.410 327 11052.68 304.36 54502.94 88888.00 2015-11-23 22:33:38.910 327 11052.61 304.34 54502.85 88888.00 2015-11-23 22:33:39.410 327 11052.62 304.32 54502.85 88888.00 2015-11-23 22:33:39.910 327 11052.62 304.32 54502.81 88888.00 2015-11-23 22:33:40.410 327 11052.67 304.33 54502.72 88888.00 2015-11-23 22:33:40.910 327 11052.67 304.38 54502.72 88888.00 2015-11-23 22:33:41.410 327 11052.62 304.39 54502.69 88888.00 2015-11-23 22:33:41.910 327 11052.65 304.37 54502.75 88888.00 2015-11-23 22:33:42.410 327 11052.66 304.32 54502.75 88888.00 2015-11-23 22:33:42.910 327 11052.68 304.32 54502.73 88888.00 2015-11-23 22:33:43.410 327 11052.66 304.33 54502.72 88888.00 2015-11-23 22:33:43.910 327 11052.60 304.34 54502.67 88888.00 2015-11-23 22:33:44.410 327 11052.60 304.32 54502.59 88888.00 2015-11-23 22:33:44.910 327 11052.61 304.40 54502.51 88888.00 2015-11-23 22:33:45.410 327 11052.60 304.41 54502.47 88888.00 2015-11-23 22:33:45.910 327 11052.58 304.45 54502.54 88888.00 2015-11-23 22:33:46.410 327 11052.58 304.44 54502.58 88888.00 2015-11-23 22:33:46.910 327 11052.61 304.40 54502.40 88888.00 2015-11-23 22:33:47.410 327 11052.67 304.40 54502.43 88888.00 2015-11-23 22:33:47.910 327 11052.65 304.42 54502.50 88888.00 2015-11-23 22:33:48.410 327 11052.65 304.48 54502.46 88888.00 2015-11-23 22:33:48.910 327 11052.65 304.55 54502.49 88888.00 2015-11-23 22:33:49.410 327 11052.66 304.50 54502.41 88888.00 2015-11-23 22:33:49.910 327 11052.72 304.47 54502.33 88888.00 2015-11-23 22:33:50.410 327 11052.72 304.45 54502.29 88888.00 2015-11-23 22:33:50.910 327 11052.79 304.37 54502.31 88888.00 2015-11-23 22:33:51.410 327 11052.81 304.39 54502.39 88888.00 2015-11-23 22:33:51.910 327 11052.83 304.39 54502.43 88888.00 2015-11-23 22:33:52.410 327 11052.78 304.38 54502.46 88888.00 2015-11-23 22:33:52.910 327 11052.73 304.40 54502.48 88888.00 2015-11-23 22:33:53.410 327 11052.77 304.44 54502.48 88888.00 2015-11-23 22:33:53.910 327 11052.81 304.45 54502.54 88888.00 2015-11-23 22:33:54.410 327 11052.74 304.36 54502.57 88888.00 2015-11-23 22:33:54.910 327 11052.77 304.34 54502.54 88888.00 2015-11-23 22:33:55.410 327 11052.79 304.37 54502.58 88888.00 2015-11-23 22:33:55.910 327 11052.76 304.36 54502.59 88888.00 2015-11-23 22:33:56.410 327 11052.81 304.38 54502.67 88888.00 2015-11-23 22:33:56.910 327 11052.82 304.33 54502.72 88888.00 2015-11-23 22:33:57.410 327 11052.82 304.25 54502.61 88888.00 2015-11-23 22:33:57.910 327 11052.81 304.22 54502.60 88888.00 2015-11-23 22:33:58.410 327 11052.81 304.24 54502.65 88888.00 2015-11-23 22:33:58.910 327 11052.82 304.24 54502.59 88888.00 2015-11-23 22:33:59.410 327 11052.86 304.25 54502.49 88888.00 2015-11-23 22:33:59.910 327 11052.83 304.25 54502.52 88888.00 2015-11-23 22:34:00.410 327 11052.81 304.26 54502.66 88888.00 2015-11-23 22:34:00.910 327 11052.73 304.28 54502.73 88888.00 2015-11-23 22:34:01.410 327 11052.78 304.25 54502.66 88888.00 2015-11-23 22:34:01.910 327 11052.86 304.23 54502.66 88888.00 2015-11-23 22:34:02.410 327 11052.87 304.26 54502.65 88888.00 2015-11-23 22:34:02.910 327 11052.81 304.25 54502.65 88888.00 2015-11-23 22:34:03.410 327 11052.83 304.28 54502.67 88888.00 2015-11-23 22:34:03.910 327 11052.78 304.25 54502.68 88888.00 2015-11-23 22:34:04.410 327 11052.83 304.22 54502.61 88888.00 2015-11-23 22:34:04.910 327 11052.87 304.25 54502.67 88888.00 2015-11-23 22:34:05.410 327 11052.88 304.31 54502.67 88888.00 2015-11-23 22:34:05.910 327 11052.81 304.31 54502.68 88888.00 2015-11-23 22:34:06.410 327 11052.79 304.26 54502.65 88888.00 2015-11-23 22:34:06.910 327 11052.81 304.25 54502.65 88888.00 2015-11-23 22:34:07.410 327 11052.78 304.22 54502.66 88888.00 2015-11-23 22:34:07.910 327 11052.76 304.17 54502.60 88888.00 2015-11-23 22:34:08.410 327 11052.78 304.17 54502.60 88888.00 2015-11-23 22:34:08.910 327 11052.79 304.23 54502.46 88888.00 2015-11-23 22:34:09.410 327 11052.79 304.25 54502.57 88888.00 2015-11-23 22:34:09.910 327 11052.82 304.23 54502.58 88888.00 2015-11-23 22:34:10.410 327 11052.81 304.26 54502.61 88888.00 2015-11-23 22:34:10.910 327 11052.77 304.31 54502.63 88888.00 2015-11-23 22:34:11.410 327 11052.78 304.31 54502.66 88888.00 2015-11-23 22:34:11.910 327 11052.77 304.30 54502.65 88888.00 2015-11-23 22:34:12.410 327 11052.81 304.28 54502.63 88888.00 2015-11-23 22:34:12.910 327 11052.83 304.30 54502.72 88888.00 2015-11-23 22:34:13.410 327 11052.84 304.29 54502.76 88888.00 2015-11-23 22:34:13.910 327 11052.82 304.28 54502.73 88888.00 2015-11-23 22:34:14.410 327 11052.82 304.23 54502.72 88888.00 2015-11-23 22:34:14.910 327 11052.87 304.24 54502.68 88888.00 2015-11-23 22:34:15.410 327 11052.88 304.28 54502.66 88888.00 2015-11-23 22:34:15.910 327 11052.84 304.31 54502.66 88888.00 2015-11-23 22:34:16.410 327 11052.77 304.31 54502.66 88888.00 2015-11-23 22:34:16.910 327 11052.79 304.33 54502.66 88888.00 2015-11-23 22:34:17.410 327 11052.82 304.26 54502.77 88888.00 2015-11-23 22:34:17.910 327 11052.77 304.30 54502.93 88888.00 2015-11-23 22:34:18.410 327 11052.81 304.37 54503.27 88888.00 2015-11-23 22:34:18.910 327 11052.86 304.31 54503.31 88888.00 2015-11-23 22:34:19.410 327 11052.84 304.28 54503.26 88888.00 2015-11-23 22:34:19.910 327 11052.78 304.30 54503.22 88888.00 2015-11-23 22:34:20.410 327 11052.71 304.30 54503.18 88888.00 2015-11-23 22:34:20.910 327 11052.79 304.31 54503.17 88888.00 2015-11-23 22:34:21.410 327 11052.87 304.30 54503.19 88888.00 2015-11-23 22:34:21.910 327 11052.83 304.31 54502.86 88888.00 2015-11-23 22:34:22.410 327 11052.82 304.26 54502.54 88888.00 2015-11-23 22:34:22.910 327 11052.87 304.26 54502.56 88888.00 2015-11-23 22:34:23.410 327 11052.87 304.25 54502.46 88888.00 2015-11-23 22:34:23.910 327 11052.90 304.21 54502.46 88888.00 2015-11-23 22:34:24.410 327 11052.92 304.17 54502.49 88888.00 2015-11-23 22:34:24.910 327 11052.89 304.15 54502.51 88888.00 2015-11-23 22:34:25.410 327 11052.89 304.17 54502.46 88888.00 2015-11-23 22:34:25.910 327 11052.89 304.16 54502.49 88888.00 2015-11-23 22:34:26.410 327 11052.87 304.19 54502.46 88888.00 2015-11-23 22:34:26.910 327 11052.93 304.21 54502.43 88888.00 2015-11-23 22:34:27.410 327 11052.90 304.14 54502.51 88888.00 2015-11-23 22:34:27.910 327 11052.90 304.13 54502.52 88888.00 2015-11-23 22:34:28.410 327 11052.92 304.11 54502.52 88888.00 2015-11-23 22:34:28.910 327 11052.94 304.07 54502.61 88888.00 2015-11-23 22:34:29.410 327 11052.95 304.04 54502.56 88888.00 2015-11-23 22:34:29.910 327 11052.90 304.03 54502.48 88888.00 2015-11-23 22:34:30.410 327 11052.92 304.05 54502.42 88888.00 2015-11-23 22:34:30.910 327 11052.93 303.98 54502.40 88888.00 2015-11-23 22:34:31.410 327 11052.94 303.89 54502.40 88888.00 2015-11-23 22:34:31.910 327 11052.93 303.88 54502.49 88888.00 2015-11-23 22:34:32.410 327 11052.94 303.87 54502.46 88888.00 2015-11-23 22:34:32.910 327 11052.89 303.80 54502.45 88888.00 2015-11-23 22:34:33.410 327 11052.88 303.87 54502.34 88888.00 2015-11-23 22:34:33.910 327 11052.86 303.86 54502.42 88888.00 2015-11-23 22:34:34.410 327 11052.81 303.83 54502.49 88888.00 2015-11-23 22:34:34.910 327 11052.86 303.82 54502.37 88888.00 2015-11-23 22:34:35.410 327 11052.89 303.78 54502.37 88888.00 2015-11-23 22:34:35.910 327 11052.86 303.85 54502.32 88888.00 2015-11-23 22:34:36.410 327 11052.86 303.91 54502.31 88888.00 2015-11-23 22:34:36.910 327 11052.87 303.88 54502.39 88888.00 2015-11-23 22:34:37.410 327 11052.88 303.88 54502.37 88888.00 2015-11-23 22:34:37.910 327 11052.88 303.82 54502.31 88888.00 2015-11-23 22:34:38.410 327 11052.93 303.78 54502.20 88888.00 2015-11-23 22:34:38.910 327 11052.88 303.74 54502.20 88888.00 2015-11-23 22:34:39.410 327 11052.86 303.71 54502.20 88888.00 2015-11-23 22:34:39.910 327 11052.81 303.68 54502.10 88888.00 2015-11-23 22:34:40.410 327 11052.77 303.68 54502.03 88888.00 2015-11-23 22:34:40.910 327 11052.76 303.69 54502.00 88888.00 2015-11-23 22:34:41.410 327 11052.73 303.71 54502.08 88888.00 2015-11-23 22:34:41.910 327 11052.72 303.81 54502.26 88888.00 2015-11-23 22:34:42.410 327 11052.68 303.78 54502.24 88888.00 2015-11-23 22:34:42.910 327 11052.76 303.75 54502.15 88888.00 2015-11-23 22:34:43.410 327 11052.74 303.77 54502.06 88888.00 2015-11-23 22:34:43.910 327 11052.73 303.73 54502.17 88888.00 2015-11-23 22:34:44.410 327 11052.74 303.79 54502.25 88888.00 2015-11-23 22:34:44.910 327 11052.79 303.82 54502.25 88888.00 2015-11-23 22:34:45.410 327 11052.82 303.81 54502.26 88888.00 2015-11-23 22:34:45.910 327 11052.86 303.74 54502.28 88888.00 2015-11-23 22:34:46.410 327 11052.90 303.73 54502.31 88888.00 2015-11-23 22:34:46.910 327 11052.92 303.72 54502.30 88888.00 2015-11-23 22:34:47.410 327 11052.95 303.65 54502.21 88888.00 2015-11-23 22:34:47.910 327 11052.97 303.68 54502.31 88888.00 2015-11-23 22:34:48.410 327 11052.93 303.60 54502.34 88888.00 2015-11-23 22:34:48.910 327 11052.90 303.45 54502.42 88888.00 2015-11-23 22:34:49.410 327 11052.86 303.37 54502.35 88888.00 2015-11-23 22:34:49.910 327 11052.81 303.37 54502.31 88888.00 2015-11-23 22:34:50.410 327 11052.72 303.26 54502.28 88888.00 2015-11-23 22:34:50.910 327 11052.56 303.14 54502.15 88888.00 2015-11-23 22:34:51.410 327 11052.39 303.05 54502.05 88888.00 2015-11-23 22:34:51.910 327 11052.24 303.07 54502.06 88888.00 2015-11-23 22:34:52.410 327 11052.06 303.10 54502.03 88888.00 2015-11-23 22:34:52.910 327 11051.99 303.12 54501.96 88888.00 2015-11-23 22:34:53.410 327 11051.95 303.16 54501.90 88888.00 2015-11-23 22:34:53.910 327 11051.83 303.19 54501.88 88888.00 2015-11-23 22:34:54.410 327 11051.77 303.31 54501.87 88888.00 2015-11-23 22:34:54.910 327 11051.77 303.46 54501.80 88888.00 2015-11-23 22:34:55.410 327 11051.82 303.58 54501.75 88888.00 2015-11-23 22:34:55.910 327 11051.77 303.69 54501.70 88888.00 2015-11-23 22:34:56.410 327 11051.68 303.78 54501.71 88888.00 2015-11-23 22:34:56.910 327 11051.68 303.92 54501.72 88888.00 2015-11-23 22:34:57.410 327 11051.75 304.09 54501.72 88888.00 2015-11-23 22:34:57.910 327 11051.85 304.26 54501.71 88888.00 2015-11-23 22:34:58.410 327 11051.97 304.39 54501.72 88888.00 2015-11-23 22:34:58.910 327 11052.03 304.49 54501.85 88888.00 2015-11-23 22:34:59.410 327 11052.15 304.45 54501.91 88888.00 2015-11-23 22:34:59.910 327 11052.30 304.45 54501.94 88888.00 2015-11-23 22:35:00.410 327 11052.48 304.42 54502.04 88888.00 2015-11-23 22:35:00.910 327 11052.61 304.33 54502.07 88888.00 2015-11-23 22:35:01.410 327 11052.65 304.24 54501.78 88888.00 2015-11-23 22:35:01.910 327 11052.65 304.21 54501.81 88888.00 2015-11-23 22:35:02.410 327 11052.68 304.16 54502.26 88888.00 2015-11-23 22:35:02.910 327 11052.69 304.12 54502.23 88888.00 2015-11-23 22:35:03.410 327 11052.68 304.02 54502.28 88888.00 2015-11-23 22:35:03.910 327 11052.69 304.03 54502.15 88888.00 2015-11-23 22:35:04.410 327 11052.68 304.04 54502.15 88888.00 2015-11-23 22:35:04.910 327 11052.71 303.94 54502.20 88888.00 2015-11-23 22:35:05.410 327 11052.83 303.90 54502.25 88888.00 2015-11-23 22:35:05.910 327 11052.83 303.89 54502.26 88888.00 2015-11-23 22:35:06.410 327 11052.89 303.82 54502.34 88888.00 2015-11-23 22:35:06.910 327 11052.98 303.73 54502.49 88888.00 2015-11-23 22:35:07.410 327 11053.00 303.68 54502.52 88888.00 2015-11-23 22:35:07.910 327 11053.04 303.58 54502.67 88888.00 2015-11-23 22:35:08.410 327 11053.07 303.54 54502.70 88888.00 2015-11-23 22:35:08.910 327 11053.09 303.53 54502.63 88888.00 2015-11-23 22:35:09.410 327 11053.16 303.46 54502.68 88888.00 2015-11-23 22:35:09.910 327 11053.16 303.35 54502.80 88888.00 2015-11-23 22:35:10.410 327 11053.19 303.27 54502.83 88888.00 2015-11-23 22:35:10.910 327 11053.24 303.29 54502.81 88888.00 2015-11-23 22:35:11.410 327 11053.25 303.24 54502.77 88888.00 2015-11-23 22:35:11.910 327 11053.29 303.26 54502.83 88888.00 2015-11-23 22:35:12.410 327 11053.30 303.24 54502.91 88888.00 2015-11-23 22:35:12.910 327 11053.41 303.28 54502.92 88888.00 2015-11-23 22:35:13.410 327 11053.52 303.28 54502.85 88888.00 2015-11-23 22:35:13.910 327 11053.59 303.38 54502.78 88888.00 2015-11-23 22:35:14.410 327 11053.61 303.50 54502.76 88888.00 2015-11-23 22:35:14.910 327 11053.61 303.68 54502.76 88888.00 2015-11-23 22:35:15.410 327 11053.57 303.95 54502.76 88888.00 2015-11-23 22:35:15.910 327 11053.39 304.20 54502.82 88888.00 2015-11-23 22:35:16.410 327 11053.16 304.45 54502.69 88888.00 2015-11-23 22:35:16.910 327 11052.86 304.58 54502.70 88888.00 2015-11-23 22:35:17.410 327 11052.52 304.61 54502.63 88888.00 2015-11-23 22:35:17.910 327 11052.25 304.53 54502.69 88888.00 2015-11-23 22:35:18.410 327 11052.00 304.39 54502.69 88888.00 2015-11-23 22:35:18.910 327 11051.80 304.17 54502.73 88888.00 2015-11-23 22:35:19.410 327 11051.74 304.00 54502.82 88888.00 2015-11-23 22:35:19.910 327 11051.75 303.88 54502.82 88888.00 2015-11-23 22:35:20.410 327 11051.80 303.75 54502.86 88888.00 2015-11-23 22:35:20.910 327 11051.79 303.65 54502.93 88888.00 2015-11-23 22:35:21.410 327 11051.80 303.54 54503.01 88888.00 2015-11-23 22:35:21.910 327 11051.88 303.52 54502.96 88888.00 2015-11-23 22:35:22.410 327 11051.94 303.48 54503.14 88888.00 2015-11-23 22:35:22.910 327 11051.98 303.44 54503.40 88888.00 2015-11-23 22:35:23.410 327 11052.04 303.39 54503.45 88888.00 2015-11-23 22:35:23.910 327 11052.14 303.40 54503.68 88888.00 2015-11-23 22:35:24.410 327 11052.16 303.41 54503.72 88888.00 2015-11-23 22:35:24.910 327 11052.24 303.38 54503.75 88888.00 2015-11-23 22:35:25.410 327 11052.24 303.39 54503.79 88888.00 2015-11-23 22:35:25.910 327 11052.27 303.38 54503.70 88888.00 2015-11-23 22:35:26.410 327 11052.31 303.36 54503.33 88888.00 2015-11-23 22:35:26.910 327 11052.35 303.33 54503.24 88888.00 2015-11-23 22:35:27.410 327 11052.35 303.32 54503.28 88888.00 2015-11-23 22:35:27.910 327 11052.32 303.33 54503.26 88888.00 2015-11-23 22:35:28.410 327 11052.35 303.36 54503.26 88888.00 2015-11-23 22:35:28.910 327 11052.39 303.40 54503.24 88888.00 2015-11-23 22:35:29.410 327 11052.44 303.43 54503.29 88888.00 2015-11-23 22:35:29.910 327 11052.50 303.49 54503.29 88888.00 2015-11-23 22:35:30.410 327 11052.61 303.50 54503.33 88888.00 2015-11-23 22:35:30.910 327 11052.60 303.58 54503.35 88888.00 2015-11-23 22:35:31.410 327 11052.65 303.64 54503.40 88888.00 2015-11-23 22:35:31.910 327 11052.69 303.69 54503.34 88888.00 2015-11-23 22:35:32.410 327 11052.71 303.69 54503.27 88888.00 2015-11-23 22:35:32.910 327 11052.76 303.68 54503.21 88888.00 2015-11-23 22:35:33.410 327 11052.83 303.72 54503.25 88888.00 2015-11-23 22:35:33.910 327 11052.83 303.74 54503.25 88888.00 2015-11-23 22:35:34.410 327 11052.81 303.68 54503.22 88888.00 2015-11-23 22:35:34.910 327 11052.82 303.66 54503.11 88888.00 2015-11-23 22:35:35.410 327 11052.82 303.68 54503.02 88888.00 2015-11-23 22:35:35.910 327 11052.81 303.65 54503.04 88888.00 2015-11-23 22:35:36.410 327 11052.77 303.63 54503.09 88888.00 2015-11-23 22:35:36.910 327 11052.72 303.61 54503.11 88888.00 2015-11-23 22:35:37.410 327 11052.74 303.57 54503.20 88888.00 2015-11-23 22:35:37.910 327 11052.77 303.54 54503.17 88888.00 2015-11-23 22:35:38.410 327 11052.69 303.55 54503.13 88888.00 2015-11-23 22:35:38.910 327 11052.69 303.62 54503.16 88888.00 2015-11-23 22:35:39.410 327 11052.71 303.61 54503.14 88888.00 2015-11-23 22:35:39.910 327 11052.69 303.61 54503.16 88888.00 2015-11-23 22:35:40.410 327 11052.68 303.63 54503.24 88888.00 2015-11-23 22:35:40.910 327 11052.68 303.60 54503.30 88888.00 2015-11-23 22:35:41.410 327 11052.72 303.58 54503.37 88888.00 2015-11-23 22:35:41.910 327 11052.71 303.55 54503.39 88888.00 2015-11-23 22:35:42.410 327 11052.73 303.54 54503.34 88888.00 2015-11-23 22:35:42.910 327 11052.71 303.54 54503.28 88888.00 2015-11-23 22:35:43.410 327 11052.67 303.55 54503.25 88888.00 2015-11-23 22:35:43.910 327 11052.61 303.57 54503.24 88888.00 2015-11-23 22:35:44.410 327 11052.65 303.56 54503.13 88888.00 2015-11-23 22:35:44.910 327 11052.62 303.53 54503.11 88888.00 2015-11-23 22:35:45.410 327 11052.62 303.50 54503.05 88888.00 2015-11-23 22:35:45.910 327 11052.74 303.50 54503.11 88888.00 2015-11-23 22:35:46.410 327 11052.73 303.48 54503.13 88888.00 2015-11-23 22:35:46.910 327 11052.73 303.52 54503.18 88888.00 2015-11-23 22:35:47.410 327 11052.67 303.55 54503.20 88888.00 2015-11-23 22:35:47.910 327 11052.66 303.50 54503.20 88888.00 2015-11-23 22:35:48.410 327 11052.68 303.53 54503.24 88888.00 2015-11-23 22:35:48.910 327 11052.67 303.47 54503.17 88888.00 2015-11-23 22:35:49.410 327 11052.66 303.43 54503.09 88888.00 2015-11-23 22:35:49.910 327 11052.61 303.47 54503.07 88888.00 2015-11-23 22:35:50.410 327 11052.62 303.43 54503.19 88888.00 2015-11-23 22:35:50.910 327 11052.62 303.44 54503.26 88888.00 2015-11-23 22:35:51.410 327 11052.53 303.43 54503.26 88888.00 2015-11-23 22:35:51.910 327 11052.56 303.46 54503.36 88888.00 2015-11-23 22:35:52.410 327 11052.53 303.45 54503.37 88888.00 2015-11-23 22:35:52.910 327 11052.58 303.43 54503.48 88888.00 2015-11-23 22:35:53.410 327 11052.56 303.47 54503.39 88888.00 2015-11-23 22:35:53.910 327 11052.60 303.49 54503.24 88888.00 2015-11-23 22:35:54.410 327 11052.56 303.45 54503.25 88888.00 2015-11-23 22:35:54.910 327 11052.55 303.38 54503.30 88888.00 2015-11-23 22:35:55.410 327 11052.56 303.35 54503.33 88888.00 2015-11-23 22:35:55.910 327 11052.60 303.33 54503.35 88888.00 2015-11-23 22:35:56.410 327 11052.47 303.33 54503.40 88888.00 2015-11-23 22:35:56.910 327 11052.55 303.38 54503.36 88888.00 2015-11-23 22:35:57.410 327 11052.53 303.43 54503.30 88888.00 2015-11-23 22:35:57.910 327 11052.57 303.45 54503.38 88888.00 2015-11-23 22:35:58.410 327 11052.52 303.41 54503.27 88888.00 2015-11-23 22:35:58.910 327 11052.47 303.39 54503.29 88888.00 2015-11-23 22:35:59.410 327 11052.48 303.38 54503.31 88888.00 2015-11-23 22:35:59.910 327 11052.50 303.40 54503.33 88888.00 2015-11-23 22:36:00.410 327 11052.46 303.40 54503.36 88888.00 2015-11-23 22:36:00.910 327 11052.42 303.39 54503.29 88888.00 2015-11-23 22:36:01.410 327 11052.46 303.40 54503.33 88888.00 2015-11-23 22:36:01.910 327 11052.42 303.40 54503.42 88888.00 2015-11-23 22:36:02.410 327 11052.41 303.41 54503.53 88888.00 2015-11-23 22:36:02.910 327 11052.37 303.39 54503.55 88888.00 2015-11-23 22:36:03.410 327 11052.34 303.40 54503.40 88888.00 2015-11-23 22:36:03.910 327 11052.34 303.45 54503.39 88888.00 2015-11-23 22:36:04.410 327 11052.45 303.43 54503.31 88888.00 2015-11-23 22:36:04.910 327 11052.47 303.33 54503.30 88888.00 2015-11-23 22:36:05.410 327 11052.51 303.38 54503.40 88888.00 2015-11-23 22:36:05.910 327 11052.47 303.38 54503.39 88888.00 2015-11-23 22:36:06.410 327 11052.34 303.39 54503.42 88888.00 2015-11-23 22:36:06.910 327 11052.36 303.45 54503.37 88888.00 2015-11-23 22:36:07.410 327 11052.36 303.46 54503.29 88888.00 2015-11-23 22:36:07.910 327 11052.35 303.47 54503.28 88888.00 2015-11-23 22:36:08.410 327 11052.41 303.49 54503.39 88888.00 2015-11-23 22:36:08.910 327 11052.35 303.53 54503.49 88888.00 2015-11-23 22:36:09.410 327 11052.30 303.46 54503.54 88888.00 2015-11-23 22:36:09.910 327 11052.36 303.43 54503.45 88888.00 2015-11-23 22:36:10.410 327 11052.37 303.45 54503.40 88888.00 2015-11-23 22:36:10.910 327 11052.35 303.46 54503.42 88888.00 2015-11-23 22:36:11.410 327 11052.32 303.48 54503.43 88888.00 2015-11-23 22:36:11.910 327 11052.29 303.52 54503.47 88888.00 2015-11-23 22:36:12.410 327 11052.31 303.52 54503.49 88888.00 2015-11-23 22:36:12.910 327 11052.34 303.54 54503.55 88888.00 2015-11-23 22:36:13.410 327 11052.31 303.55 54503.52 88888.00 2015-11-23 22:36:13.910 327 11052.21 303.49 54503.51 88888.00 2015-11-23 22:36:14.410 327 11052.25 303.58 54503.51 88888.00 2015-11-23 22:36:14.910 327 11052.31 303.62 54503.48 88888.00 2015-11-23 22:36:15.410 327 11052.34 303.60 54503.52 88888.00 2015-11-23 22:36:15.910 327 11052.31 303.54 54503.48 88888.00 2015-11-23 22:36:16.410 327 11052.30 303.52 54503.44 88888.00 2015-11-23 22:36:16.910 327 11052.29 303.56 54503.43 88888.00 2015-11-23 22:36:17.410 327 11052.25 303.60 54503.34 88888.00 2015-11-23 22:36:17.910 327 11052.27 303.50 54503.33 88888.00 2015-11-23 22:36:18.410 327 11052.35 303.50 54503.47 88888.00 2015-11-23 22:36:18.910 327 11052.37 303.57 54503.55 88888.00 2015-11-23 22:36:19.410 327 11052.34 303.63 54503.61 88888.00 2015-11-23 22:36:19.910 327 11052.34 303.66 54503.83 88888.00 2015-11-23 22:36:20.410 327 11052.31 303.68 54504.01 88888.00 2015-11-23 22:36:20.910 327 11052.29 303.65 54504.22 88888.00 2015-11-23 22:36:21.410 327 11052.30 303.63 54504.19 88888.00 2015-11-23 22:36:21.910 327 11052.29 303.61 54504.14 88888.00 2015-11-23 22:36:22.410 327 11052.27 303.57 54504.12 88888.00 2015-11-23 22:36:22.910 327 11052.35 303.64 54504.09 88888.00 2015-11-23 22:36:23.410 327 11052.36 303.65 54503.97 88888.00 2015-11-23 22:36:23.910 327 11052.27 303.66 54503.69 88888.00 2015-11-23 22:36:24.410 327 11052.35 303.69 54503.60 88888.00 2015-11-23 22:36:24.910 327 11052.36 303.66 54503.52 88888.00 2015-11-23 22:36:25.410 327 11052.31 303.65 54503.53 88888.00 2015-11-23 22:36:25.910 327 11052.30 303.63 54503.52 88888.00 2015-11-23 22:36:26.410 327 11052.32 303.61 54503.54 88888.00 2015-11-23 22:36:26.910 327 11052.30 303.60 54503.57 88888.00 2015-11-23 22:36:27.410 327 11052.37 303.61 54503.61 88888.00 2015-11-23 22:36:27.910 327 11052.34 303.60 54503.62 88888.00 2015-11-23 22:36:28.410 327 11052.35 303.56 54503.71 88888.00 2015-11-23 22:36:28.910 327 11052.36 303.60 54503.63 88888.00 2015-11-23 22:36:29.410 327 11052.29 303.66 54503.57 88888.00 2015-11-23 22:36:29.910 327 11052.25 303.68 54503.52 88888.00 2015-11-23 22:36:30.410 327 11052.35 303.58 54503.52 88888.00 2015-11-23 22:36:30.910 327 11052.35 303.58 54503.47 88888.00 2015-11-23 22:36:31.410 327 11052.35 303.61 54503.42 88888.00 2015-11-23 22:36:31.910 327 11052.40 303.60 54503.30 88888.00 2015-11-23 22:36:32.411 327 11052.42 303.55 54503.30 88888.00 2015-11-23 22:36:32.911 327 11052.40 303.52 54503.44 88888.00 2015-11-23 22:36:33.411 327 11052.36 303.49 54503.45 88888.00 2015-11-23 22:36:33.911 327 11052.42 303.50 54503.48 88888.00 2015-11-23 22:36:34.411 327 11052.46 303.55 54503.53 88888.00 2015-11-23 22:36:34.911 327 11052.42 303.53 54503.57 88888.00 2015-11-23 22:36:35.411 327 11052.34 303.55 54503.52 88888.00 2015-11-23 22:36:35.911 327 11052.39 303.54 54503.43 88888.00 2015-11-23 22:36:36.411 327 11052.42 303.56 54503.52 88888.00 2015-11-23 22:36:36.911 327 11052.45 303.52 54503.56 88888.00 2015-11-23 22:36:37.411 327 11052.42 303.47 54503.52 88888.00 2015-11-23 22:36:37.911 327 11052.42 303.50 54503.57 88888.00 2015-11-23 22:36:38.411 327 11052.40 303.50 54503.77 88888.00 2015-11-23 22:36:38.911 327 11052.41 303.52 54503.69 88888.00 2015-11-23 22:36:39.411 327 11052.46 303.49 54503.69 88888.00 2015-11-23 22:36:39.911 327 11052.46 303.46 54503.71 88888.00 2015-11-23 22:36:40.411 327 11052.50 303.44 54503.69 88888.00 2015-11-23 22:36:40.911 327 11052.53 303.47 54503.64 88888.00 2015-11-23 22:36:41.411 327 11052.53 303.41 54503.63 88888.00 2015-11-23 22:36:41.911 327 11052.51 303.41 54503.77 88888.00 2015-11-23 22:36:42.411 327 11052.50 303.44 54503.75 88888.00 2015-11-23 22:36:42.911 327 11052.51 303.43 54503.73 88888.00 2015-11-23 22:36:43.411 327 11052.50 303.40 54503.75 88888.00 2015-11-23 22:36:43.911 327 11052.51 303.37 54503.66 88888.00 2015-11-23 22:36:44.411 327 11052.51 303.40 54503.65 88888.00 2015-11-23 22:36:44.911 327 11052.45 303.39 54503.63 88888.00 2015-11-23 22:36:45.411 327 11052.42 303.36 54503.62 88888.00 2015-11-23 22:36:45.911 327 11052.40 303.33 54503.68 88888.00 2015-11-23 22:36:46.411 327 11052.45 303.29 54503.61 88888.00 2015-11-23 22:36:46.911 327 11052.42 303.32 54503.62 88888.00 2015-11-23 22:36:47.411 327 11052.44 303.27 54503.62 88888.00 2015-11-23 22:36:47.911 327 11052.52 303.23 54503.65 88888.00 2015-11-23 22:36:48.411 327 11052.53 303.21 54503.64 88888.00 2015-11-23 22:36:48.911 327 11052.52 303.18 54503.62 88888.00 2015-11-23 22:36:49.411 327 11052.57 303.21 54503.60 88888.00 2015-11-23 22:36:49.911 327 11052.50 303.22 54503.64 88888.00 2015-11-23 22:36:50.411 327 11052.50 303.19 54503.61 88888.00 2015-11-23 22:36:50.911 327 11052.50 303.21 54503.62 88888.00 2015-11-23 22:36:51.411 327 11052.51 303.22 54503.69 88888.00 2015-11-23 22:36:51.911 327 11052.52 303.24 54503.68 88888.00 2015-11-23 22:36:52.411 327 11052.53 303.19 54503.70 88888.00 2015-11-23 22:36:52.911 327 11052.53 303.21 54503.62 88888.00 2015-11-23 22:36:53.411 327 11052.44 303.16 54503.57 88888.00 2015-11-23 22:36:53.911 327 11052.45 303.16 54503.53 88888.00 2015-11-23 22:36:54.411 327 11052.46 303.21 54503.55 88888.00 2015-11-23 22:36:54.911 327 11052.44 303.22 54503.51 88888.00 2015-11-23 22:36:55.411 327 11052.46 303.19 54503.49 88888.00 2015-11-23 22:36:55.911 327 11052.53 303.20 54503.52 88888.00 2015-11-23 22:36:56.411 327 11052.52 303.22 54503.39 88888.00 2015-11-23 22:36:56.911 327 11052.51 303.19 54503.46 88888.00 2015-11-23 22:36:57.411 327 11052.56 303.19 54503.57 88888.00 2015-11-23 22:36:57.911 327 11052.57 303.18 54503.55 88888.00 2015-11-23 22:36:58.411 327 11052.53 303.15 54503.49 88888.00 2015-11-23 22:36:58.911 327 11052.50 303.14 54503.44 88888.00 2015-11-23 22:36:59.411 327 11052.50 303.15 54503.46 88888.00 2015-11-23 22:36:59.911 327 11052.47 303.21 54503.59 88888.00 2015-11-23 22:37:00.411 327 11052.41 303.21 54503.55 88888.00 2015-11-23 22:37:00.911 327 11052.39 303.21 54503.52 88888.00 2015-11-23 22:37:01.411 327 11052.42 303.21 54503.49 88888.00 2015-11-23 22:37:01.911 327 11052.48 303.14 54503.54 88888.00 2015-11-23 22:37:02.411 327 11052.40 303.15 54503.61 88888.00 2015-11-23 22:37:02.911 327 11052.36 303.24 54503.63 88888.00 2015-11-23 22:37:03.411 327 11052.35 303.20 54503.64 88888.00 2015-11-23 22:37:03.911 327 11052.36 303.14 54503.56 88888.00 2015-11-23 22:37:04.411 327 11052.40 303.19 54503.57 88888.00 2015-11-23 22:37:04.911 327 11052.39 303.19 54503.66 88888.00 2015-11-23 22:37:05.411 327 11052.37 303.13 54503.64 88888.00 2015-11-23 22:37:05.911 327 11052.39 303.12 54503.69 88888.00 2015-11-23 22:37:06.411 327 11052.41 303.11 54503.62 88888.00 2015-11-23 22:37:06.911 327 11052.39 303.11 54503.62 88888.00 2015-11-23 22:37:07.411 327 11052.39 303.09 54503.71 88888.00 2015-11-23 22:37:07.911 327 11052.36 303.09 54503.59 88888.00 2015-11-23 22:37:08.411 327 11052.32 303.06 54503.68 88888.00 2015-11-23 22:37:08.911 327 11052.32 303.07 54503.82 88888.00 2015-11-23 22:37:09.411 327 11052.32 303.10 54503.87 88888.00 2015-11-23 22:37:09.911 327 11052.34 303.11 54503.82 88888.00 2015-11-23 22:37:10.411 327 11052.34 303.13 54503.92 88888.00 2015-11-23 22:37:10.911 327 11052.29 303.10 54503.86 88888.00 2015-11-23 22:37:11.411 327 11052.24 303.09 54503.77 88888.00 2015-11-23 22:37:11.911 327 11052.24 303.06 54503.75 88888.00 2015-11-23 22:37:12.411 327 11052.25 303.07 54503.80 88888.00 2015-11-23 22:37:12.911 327 11052.29 303.09 54503.86 88888.00 2015-11-23 22:37:13.411 327 11052.27 303.11 54503.84 88888.00 2015-11-23 22:37:13.911 327 11052.25 303.10 54503.81 88888.00 2015-11-23 22:37:14.411 327 11052.24 303.09 54503.78 88888.00 2015-11-23 22:37:14.911 327 11052.18 303.11 54503.75 88888.00 2015-11-23 22:37:15.411 327 11052.19 303.10 54503.77 88888.00 2015-11-23 22:37:15.911 327 11052.26 303.09 54503.73 88888.00 2015-11-23 22:37:16.411 327 11052.24 303.01 54503.75 88888.00 2015-11-23 22:37:16.911 327 11052.22 302.97 54503.74 88888.00 2015-11-23 22:37:17.411 327 11052.26 303.04 54503.79 88888.00 2015-11-23 22:37:17.911 327 11052.36 303.05 54503.84 88888.00 2015-11-23 22:37:18.411 327 11052.29 303.02 54503.86 88888.00 2015-11-23 22:37:18.911 327 11052.26 303.02 54503.82 88888.00 2015-11-23 22:37:19.411 327 11052.22 303.04 54503.83 88888.00 2015-11-23 22:37:19.911 327 11052.18 303.02 54503.89 88888.00 2015-11-23 22:37:20.411 327 11052.20 302.96 54503.91 88888.00 2015-11-23 22:37:20.911 327 11052.25 302.99 54503.88 88888.00 2015-11-23 22:37:21.411 327 11052.24 303.04 54504.00 88888.00 2015-11-23 22:37:21.911 327 11052.26 303.09 54504.28 88888.00 2015-11-23 22:37:22.411 327 11052.21 303.07 54504.52 88888.00 2015-11-23 22:37:22.911 327 11052.20 303.04 54504.49 88888.00 2015-11-23 22:37:23.411 327 11052.25 302.98 54504.47 88888.00 2015-11-23 22:37:23.911 327 11052.26 302.96 54504.49 88888.00 2015-11-23 22:37:24.411 327 11052.26 302.97 54504.66 88888.00 2015-11-23 22:37:24.911 327 11052.25 302.96 54504.60 88888.00 2015-11-23 22:37:25.411 327 11052.18 302.94 54504.40 88888.00 2015-11-23 22:37:25.911 327 11052.20 302.95 54504.00 88888.00 2015-11-23 22:37:26.411 327 11052.26 302.98 54503.86 88888.00 2015-11-23 22:37:26.911 327 11052.31 302.94 54503.78 88888.00 2015-11-23 22:37:27.411 327 11052.31 302.88 54503.65 88888.00 2015-11-23 22:37:27.911 327 11052.25 302.89 54503.65 88888.00 2015-11-23 22:37:28.411 327 11052.25 302.93 54503.74 88888.00 2015-11-23 22:37:28.911 327 11052.24 302.90 54503.77 88888.00 2015-11-23 22:37:29.411 327 11052.29 302.88 54503.71 88888.00 2015-11-23 22:37:29.911 327 11052.31 302.94 54503.64 88888.00 2015-11-23 22:37:30.411 327 11052.31 302.96 54503.66 88888.00 2015-11-23 22:37:30.911 327 11052.25 302.90 54503.74 88888.00 2015-11-23 22:37:31.411 327 11052.22 302.89 54503.64 88888.00 2015-11-23 22:37:31.911 327 11052.25 302.90 54503.64 88888.00 2015-11-23 22:37:32.411 327 11052.25 302.94 54503.69 88888.00 2015-11-23 22:37:32.911 327 11052.24 302.98 54503.78 88888.00 2015-11-23 22:37:33.411 327 11052.27 302.97 54503.75 88888.00 2015-11-23 22:37:33.911 327 11052.30 302.96 54503.70 88888.00 2015-11-23 22:37:34.411 327 11052.26 302.93 54503.72 88888.00 2015-11-23 22:37:34.911 327 11052.21 302.90 54503.65 88888.00 2015-11-23 22:37:35.411 327 11052.19 302.93 54503.70 88888.00 2015-11-23 22:37:35.911 327 11052.27 302.92 54503.72 88888.00 2015-11-23 22:37:36.411 327 11052.27 302.95 54503.78 88888.00 2015-11-23 22:37:36.911 327 11052.26 302.95 54503.74 88888.00 2015-11-23 22:37:37.411 327 11052.26 302.93 54503.78 88888.00 2015-11-23 22:37:37.911 327 11052.29 302.87 54503.84 88888.00 2015-11-23 22:37:38.411 327 11052.31 302.94 54503.89 88888.00 2015-11-23 22:37:38.911 327 11052.30 302.93 54503.86 88888.00 2015-11-23 22:37:39.411 327 11052.36 302.90 54503.75 88888.00 2015-11-23 22:37:39.911 327 11052.37 302.89 54503.72 88888.00 2015-11-23 22:37:40.411 327 11052.40 302.88 54503.79 88888.00 2015-11-23 22:37:40.911 327 11052.37 302.90 54503.77 88888.00 2015-11-23 22:37:41.411 327 11052.41 302.87 54503.75 88888.00 2015-11-23 22:37:41.911 327 11052.46 302.87 54503.73 88888.00 2015-11-23 22:37:42.411 327 11052.46 302.86 54503.79 88888.00 2015-11-23 22:37:42.911 327 11052.40 302.87 54503.80 88888.00 2015-11-23 22:37:43.411 327 11052.39 302.86 54503.70 88888.00 2015-11-23 22:37:43.911 327 11052.41 302.84 54503.66 88888.00 2015-11-23 22:37:44.411 327 11052.39 302.85 54503.69 88888.00 2015-11-23 22:37:44.911 327 11052.37 302.88 54503.69 88888.00 2015-11-23 22:37:45.411 327 11052.40 302.90 54503.65 88888.00 2015-11-23 22:37:45.911 327 11052.40 302.87 54503.66 88888.00 2015-11-23 22:37:46.411 327 11052.46 302.77 54503.66 88888.00 2015-11-23 22:37:46.911 327 11052.46 302.85 54503.68 88888.00 2015-11-23 22:37:47.411 327 11052.42 302.84 54503.77 88888.00 2015-11-23 22:37:47.911 327 11052.44 302.85 54503.75 88888.00 2015-11-23 22:37:48.411 327 11052.47 302.82 54503.65 88888.00 2015-11-23 22:37:48.911 327 11052.44 302.82 54503.77 88888.00 2015-11-23 22:37:49.411 327 11052.42 302.80 54503.78 88888.00 2015-11-23 22:37:49.911 327 11052.42 302.81 54503.72 88888.00 2015-11-23 22:37:50.411 327 11052.45 302.80 54503.70 88888.00 2015-11-23 22:37:50.911 327 11052.53 302.78 54503.66 88888.00 2015-11-23 22:37:51.411 327 11052.52 302.73 54503.63 88888.00 2015-11-23 22:37:51.911 327 11052.50 302.68 54503.66 88888.00 2015-11-23 22:37:52.411 327 11052.51 302.63 54503.68 88888.00 2015-11-23 22:37:52.911 327 11052.52 302.63 54503.61 88888.00 2015-11-23 22:37:53.411 327 11052.58 302.62 54503.55 88888.00 2015-11-23 22:37:53.911 327 11052.52 302.54 54503.61 88888.00 2015-11-23 22:37:54.411 327 11052.47 302.51 54503.64 88888.00 2015-11-23 22:37:54.911 327 11052.47 302.42 54503.66 88888.00 2015-11-23 22:37:55.411 327 11052.41 302.38 54503.59 88888.00 2015-11-23 22:37:55.911 327 11052.35 302.33 54503.51 88888.00 2015-11-23 22:37:56.411 327 11052.25 302.27 54503.56 88888.00 2015-11-23 22:37:56.911 327 11052.22 302.18 54503.60 88888.00 2015-11-23 22:37:57.411 327 11052.20 302.13 54503.56 88888.00 2015-11-23 22:37:57.911 327 11052.16 302.05 54503.47 88888.00 2015-11-23 22:37:58.411 327 11052.10 302.03 54503.44 88888.00 2015-11-23 22:37:58.911 327 11052.03 301.96 54503.42 88888.00 2015-11-23 22:37:59.411 327 11052.00 301.99 54503.51 88888.00 2015-11-23 22:37:59.911 327 11051.99 302.00 54503.48 88888.00 2015-11-23 22:38:00.411 327 11052.03 301.95 54503.36 88888.00 2015-11-23 22:38:00.911 327 11052.01 301.97 54503.28 88888.00 2015-11-23 22:38:01.411 327 11052.03 302.01 54503.36 88888.00 2015-11-23 22:38:01.911 327 11052.00 302.02 54503.44 88888.00 2015-11-23 22:38:02.411 327 11052.04 301.94 54503.38 88888.00 2015-11-23 22:38:02.911 327 11052.01 301.92 54503.35 88888.00 2015-11-23 22:38:03.411 327 11051.95 301.86 54503.27 88888.00 2015-11-23 22:38:03.911 327 11051.88 301.84 54503.36 88888.00 2015-11-23 22:38:04.411 327 11051.80 301.78 54503.29 88888.00 2015-11-23 22:38:04.911 327 11051.63 301.68 54503.29 88888.00 2015-11-23 22:38:05.411 327 11051.42 301.57 54503.33 88888.00 2015-11-23 22:38:05.911 327 11051.27 301.36 54503.34 88888.00 2015-11-23 22:38:06.411 327 11051.15 301.13 54503.38 88888.00 2015-11-23 22:38:06.911 327 11051.03 300.96 54503.36 88888.00 2015-11-23 22:38:07.411 327 11051.01 300.74 54503.26 88888.00 2015-11-23 22:38:07.911 327 11050.96 300.59 54503.18 88888.00 2015-11-23 22:38:08.411 327 11050.88 300.44 54503.22 88888.00 2015-11-23 22:38:08.911 327 11050.86 300.27 54503.16 88888.00 2015-11-23 22:38:09.411 327 11050.93 300.15 54503.18 88888.00 2015-11-23 22:38:09.911 327 11050.98 300.15 54503.17 88888.00 2015-11-23 22:38:10.411 327 11050.99 300.10 54503.07 88888.00 2015-11-23 22:38:10.911 327 11051.12 300.08 54503.12 88888.00 2015-11-23 22:38:11.411 327 11051.20 299.99 54503.16 88888.00 2015-11-23 22:38:11.911 327 11051.31 300.09 54503.13 88888.00 2015-11-23 22:38:12.411 327 11051.45 300.19 54503.05 88888.00 2015-11-23 22:38:12.911 327 11051.57 300.20 54503.11 88888.00 2015-11-23 22:38:13.411 327 11051.56 300.27 54503.14 88888.00 2015-11-23 22:38:13.911 327 11051.53 300.29 54503.13 88888.00 2015-11-23 22:38:14.411 327 11051.53 300.34 54503.18 88888.00 2015-11-23 22:38:14.911 327 11051.54 300.40 54503.17 88888.00 2015-11-23 22:38:15.411 327 11051.56 300.40 54503.13 88888.00 2015-11-23 22:38:15.911 327 11051.61 300.47 54503.21 88888.00 2015-11-23 22:38:16.411 327 11051.69 300.43 54503.20 88888.00 2015-11-23 22:38:16.911 327 11051.73 300.41 54503.19 88888.00 2015-11-23 22:38:17.411 327 11051.77 300.45 54503.13 88888.00 2015-11-23 22:38:17.911 327 11051.73 300.48 54503.28 88888.00 2015-11-23 22:38:18.411 327 11051.74 300.43 54503.30 88888.00 2015-11-23 22:38:18.911 327 11051.79 300.48 54503.21 88888.00 2015-11-23 22:38:19.411 327 11051.80 300.48 54503.16 88888.00 2015-11-23 22:38:19.911 327 11051.83 300.53 54503.12 88888.00 2015-11-23 22:38:20.411 327 11051.87 300.56 54503.12 88888.00 2015-11-23 22:38:20.911 327 11051.87 300.59 54503.17 88888.00 2015-11-23 22:38:21.411 327 11051.90 300.58 54503.20 88888.00 2015-11-23 22:38:21.911 327 11051.89 300.51 54503.28 88888.00 2015-11-23 22:38:22.411 327 11051.88 300.60 54503.25 88888.00 2015-11-23 22:38:22.911 327 11051.79 300.65 54503.19 88888.00 2015-11-23 22:38:23.411 327 11051.80 300.67 54503.14 88888.00 2015-11-23 22:38:23.911 327 11051.78 300.70 54503.24 88888.00 2015-11-23 22:38:24.411 327 11051.74 300.70 54503.26 88888.00 2015-11-23 22:38:24.911 327 11051.78 300.78 54503.30 88888.00 2015-11-23 22:38:25.411 327 11051.90 300.85 54503.44 88888.00 2015-11-23 22:38:25.911 327 11051.92 300.82 54503.47 88888.00 2015-11-23 22:38:26.411 327 11051.85 300.77 54503.53 88888.00 2015-11-23 22:38:26.911 327 11051.85 300.81 54503.57 88888.00 2015-11-23 22:38:27.411 327 11051.84 300.78 54503.57 88888.00 2015-11-23 22:38:27.911 327 11051.84 300.78 54503.65 88888.00 2015-11-23 22:38:28.411 327 11051.84 300.79 54503.70 88888.00 2015-11-23 22:38:28.911 327 11051.83 300.76 54503.64 88888.00 2015-11-23 22:38:29.411 327 11051.80 300.71 54503.70 88888.00 2015-11-23 22:38:29.911 327 11051.77 300.71 54503.70 88888.00 2015-11-23 22:38:30.411 327 11051.78 300.70 54503.69 88888.00 2015-11-23 22:38:30.911 327 11051.78 300.70 54503.68 88888.00 2015-11-23 22:38:31.411 327 11051.77 300.70 54503.72 88888.00 2015-11-23 22:38:31.911 327 11051.78 300.75 54503.82 88888.00 2015-11-23 22:38:32.411 327 11051.78 300.70 54503.81 88888.00 2015-11-23 22:38:32.911 327 11051.77 300.71 54503.80 88888.00 2015-11-23 22:38:33.411 327 11051.72 300.73 54503.70 88888.00 2015-11-23 22:38:33.911 327 11051.72 300.70 54503.65 88888.00 2015-11-23 22:38:34.411 327 11051.72 300.68 54503.71 88888.00 2015-11-23 22:38:34.911 327 11051.69 300.67 54503.63 88888.00 2015-11-23 22:38:35.411 327 11051.66 300.67 54503.55 88888.00 2015-11-23 22:38:35.911 327 11051.64 300.65 54503.59 88888.00 2015-11-23 22:38:36.411 327 11051.63 300.69 54503.59 88888.00 2015-11-23 22:38:36.911 327 11051.66 300.67 54503.63 88888.00 2015-11-23 22:38:37.411 327 11051.63 300.68 54503.54 88888.00 2015-11-23 22:38:37.911 327 11051.63 300.66 54503.61 88888.00 2015-11-23 22:38:38.411 327 11051.64 300.67 54503.60 88888.00 2015-11-23 22:38:38.911 327 11051.67 300.70 54503.65 88888.00 2015-11-23 22:38:39.411 327 11051.95 300.71 54503.63 88888.00 2015-11-23 22:38:39.911 327 11052.06 300.64 54503.56 88888.00 2015-11-23 22:38:40.411 327 11052.03 300.64 54503.61 88888.00 2015-11-23 22:38:40.911 327 11051.95 300.62 54503.65 88888.00 2015-11-23 22:38:41.411 327 11051.89 300.54 54503.48 88888.00 2015-11-23 22:38:41.911 327 11051.78 300.58 54503.38 88888.00 2015-11-23 22:38:42.411 327 11051.75 300.58 54503.47 88888.00 2015-11-23 22:38:42.911 327 11051.74 300.58 54503.74 88888.00 2015-11-23 22:38:43.411 327 11051.78 300.60 54503.88 88888.00 2015-11-23 22:38:43.911 327 11051.75 300.65 54504.00 88888.00 2015-11-23 22:38:44.411 327 11051.77 300.65 54504.03 88888.00 2015-11-23 22:38:44.911 327 11051.78 300.65 54503.99 88888.00 2015-11-23 22:38:45.411 327 11051.78 300.58 54503.96 88888.00 2015-11-23 22:38:45.911 327 11051.82 300.60 54504.00 88888.00 2015-11-23 22:38:46.411 327 11051.79 300.66 54503.71 88888.00 2015-11-23 22:38:46.911 327 11051.69 300.65 54503.47 88888.00 2015-11-23 22:38:47.411 327 11051.74 300.53 54503.31 88888.00 2015-11-23 22:38:47.911 327 11051.78 300.56 54503.38 88888.00 2015-11-23 22:38:48.411 327 11051.77 300.60 54503.38 88888.00 2015-11-23 22:38:48.911 327 11051.79 300.57 54503.46 88888.00 2015-11-23 22:38:49.411 327 11051.78 300.62 54503.48 88888.00 2015-11-23 22:38:49.911 327 11051.77 300.62 54503.48 88888.00 2015-11-23 22:38:50.411 327 11051.80 300.62 54503.43 88888.00 2015-11-23 22:38:50.911 327 11051.85 300.67 54503.43 88888.00 2015-11-23 22:38:51.411 327 11051.83 300.75 54503.44 88888.00 2015-11-23 22:38:51.911 327 11051.83 300.81 54503.48 88888.00 2015-11-23 22:38:52.411 327 11051.83 300.82 54503.49 88888.00 2015-11-23 22:38:52.911 327 11051.82 300.85 54503.45 88888.00 2015-11-23 22:38:53.411 327 11051.82 300.85 54503.44 88888.00 2015-11-23 22:38:53.911 327 11051.79 300.90 54503.44 88888.00 2015-11-23 22:38:54.411 327 11051.79 300.94 54503.40 88888.00 2015-11-23 22:38:54.911 327 11051.83 300.94 54503.43 88888.00 2015-11-23 22:38:55.411 327 11051.83 300.94 54503.53 88888.00 2015-11-23 22:38:55.911 327 11051.83 300.96 54503.52 88888.00 2015-11-23 22:38:56.411 327 11051.83 300.95 54503.55 88888.00 2015-11-23 22:38:56.911 327 11051.79 300.91 54503.64 88888.00 2015-11-23 22:38:57.411 327 11051.79 300.94 54503.64 88888.00 2015-11-23 22:38:57.911 327 11051.72 300.87 54503.57 88888.00 2015-11-23 22:38:58.411 327 11051.68 300.88 54503.57 88888.00 2015-11-23 22:38:58.911 327 11051.75 300.92 54503.57 88888.00 2015-11-23 22:38:59.411 327 11051.74 300.98 54503.64 88888.00 2015-11-23 22:38:59.911 327 11051.71 300.96 54503.71 88888.00 2015-11-23 22:39:00.411 327 11051.79 300.95 54503.72 88888.00 2015-11-23 22:39:00.911 327 11051.77 300.96 54503.70 88888.00 2015-11-23 22:39:01.411 327 11051.80 300.96 54503.74 88888.00 2015-11-23 22:39:01.911 327 11051.80 300.99 54503.78 88888.00 2015-11-23 22:39:02.411 327 11051.80 301.02 54503.81 88888.00 2015-11-23 22:39:02.911 327 11051.83 301.01 54503.80 88888.00 2015-11-23 22:39:03.411 327 11051.82 301.00 54503.89 88888.00 2015-11-23 22:39:03.911 327 11051.80 301.04 54503.89 88888.00 2015-11-23 22:39:04.411 327 11051.77 301.03 54503.91 88888.00 2015-11-23 22:39:04.911 327 11051.79 301.02 54503.89 88888.00 2015-11-23 22:39:05.411 327 11051.82 301.03 54503.86 88888.00 2015-11-23 22:39:05.911 327 11051.75 301.02 54503.89 88888.00 2015-11-23 22:39:06.411 327 11051.75 300.99 54503.88 88888.00 2015-11-23 22:39:06.911 327 11051.77 300.99 54503.90 88888.00 2015-11-23 22:39:07.411 327 11051.77 301.02 54503.95 88888.00 2015-11-23 22:39:07.911 327 11051.72 300.98 54504.04 88888.00 2015-11-23 22:39:08.411 327 11051.75 301.00 54504.00 88888.00 2015-11-23 22:39:08.911 327 11051.74 301.03 54503.95 88888.00 2015-11-23 22:39:09.411 327 11051.80 301.02 54503.92 88888.00 2015-11-23 22:39:09.911 327 11051.85 301.01 54503.93 88888.00 2015-11-23 22:39:10.411 327 11051.80 301.03 54504.00 88888.00 2015-11-23 22:39:10.911 327 11051.78 301.08 54503.97 88888.00 2015-11-23 22:39:11.411 327 11051.79 301.13 54503.95 88888.00 2015-11-23 22:39:11.911 327 11051.77 301.15 54503.90 88888.00 2015-11-23 22:39:12.411 327 11051.73 301.11 54503.92 88888.00 2015-11-23 22:39:12.911 327 11051.71 301.17 54503.98 88888.00 2015-11-23 22:39:13.411 327 11051.74 301.13 54504.09 88888.00 2015-11-23 22:39:13.911 327 11051.75 301.15 54504.08 88888.00 2015-11-23 22:39:14.411 327 11051.80 301.19 54504.06 88888.00 2015-11-23 22:39:14.911 327 11051.79 301.13 54504.05 88888.00 2015-11-23 22:39:15.411 327 11051.79 301.11 54504.08 88888.00 2015-11-23 22:39:15.911 327 11051.79 301.12 54504.10 88888.00 2015-11-23 22:39:16.411 327 11051.85 301.13 54504.08 88888.00 2015-11-23 22:39:16.911 327 11051.83 301.15 54504.16 88888.00 2015-11-23 22:39:17.411 327 11051.84 301.18 54504.13 88888.00 2015-11-23 22:39:17.911 327 11051.89 301.13 54504.17 88888.00 2015-11-23 22:39:18.411 327 11051.87 301.16 54504.23 88888.00 2015-11-23 22:39:18.911 327 11051.85 301.18 54504.26 88888.00 2015-11-23 22:39:19.411 327 11051.88 301.18 54504.21 88888.00 2015-11-23 22:39:19.911 327 11051.87 301.18 54504.09 88888.00 2015-11-23 22:39:20.411 327 11051.87 301.24 54504.10 88888.00 2015-11-23 22:39:20.911 327 11051.93 301.24 54504.13 88888.00 2015-11-23 22:39:21.411 327 11051.95 301.19 54504.18 88888.00 2015-11-23 22:39:21.911 327 11051.99 301.23 54504.13 88888.00 2015-11-23 22:39:22.411 327 11051.99 301.21 54504.17 88888.00 2015-11-23 22:39:22.911 327 11051.99 301.23 54504.17 88888.00 2015-11-23 22:39:23.411 327 11052.03 301.23 54504.18 88888.00 2015-11-23 22:39:23.911 327 11051.99 301.19 54504.21 88888.00 2015-11-23 22:39:24.411 327 11052.03 301.19 54504.21 88888.00 2015-11-23 22:39:24.911 327 11052.06 301.23 54504.23 88888.00 2015-11-23 22:39:25.411 327 11052.04 301.25 54504.31 88888.00 2015-11-23 22:39:25.911 327 11051.99 301.25 54504.35 88888.00 2015-11-23 22:39:26.411 327 11051.97 301.25 54504.45 88888.00 2015-11-23 22:39:26.911 327 11051.97 301.26 54504.44 88888.00 2015-11-23 22:39:27.411 327 11051.94 301.25 54504.38 88888.00 2015-11-23 22:39:27.911 327 11051.97 301.18 54504.45 88888.00 2015-11-23 22:39:28.411 327 11052.00 301.23 54504.45 88888.00 2015-11-23 22:39:28.911 327 11052.05 301.20 54503.92 88888.00 2015-11-23 22:39:29.411 327 11052.06 301.23 54504.06 88888.00 2015-11-23 22:39:29.911 327 11052.05 301.25 54504.45 88888.00 2015-11-23 22:39:30.411 327 11052.04 301.24 54504.53 88888.00 2015-11-23 22:39:30.911 327 11052.05 301.21 54504.49 88888.00 2015-11-23 22:39:31.411 327 11052.08 301.15 54504.43 88888.00 2015-11-23 22:39:31.911 327 11052.01 301.16 54504.39 88888.00 2015-11-23 22:39:32.412 327 11052.09 301.23 54504.36 88888.00 2015-11-23 22:39:32.912 327 11052.11 301.23 54504.36 88888.00 2015-11-23 22:39:33.412 327 11052.06 301.21 54504.35 88888.00 2015-11-23 22:39:33.912 327 11052.03 301.21 54504.36 88888.00 2015-11-23 22:39:34.412 327 11052.04 301.20 54504.41 88888.00 2015-11-23 22:39:34.912 327 11052.06 301.19 54504.42 88888.00 2015-11-23 22:39:35.412 327 11052.04 301.23 54504.42 88888.00 2015-11-23 22:39:35.912 327 11052.05 301.20 54504.45 88888.00 2015-11-23 22:39:36.412 327 11052.06 301.16 54504.41 88888.00 2015-11-23 22:39:36.912 327 11052.13 301.17 54504.47 88888.00 2015-11-23 22:39:37.412 327 11052.14 301.18 54504.48 88888.00 2015-11-23 22:39:37.912 327 11052.15 301.13 54504.45 88888.00 2015-11-23 22:39:38.412 327 11052.14 301.20 54504.41 88888.00 2015-11-23 22:39:38.912 327 11052.14 301.19 54504.43 88888.00 2015-11-23 22:39:39.412 327 11052.14 301.26 54504.42 88888.00 2015-11-23 22:39:39.912 327 11052.11 301.19 54504.41 88888.00 2015-11-23 22:39:40.412 327 11052.10 301.17 54504.39 88888.00 2015-11-23 22:39:40.912 327 11052.18 301.13 54504.39 88888.00 2015-11-23 22:39:41.412 327 11052.22 301.16 54504.36 88888.00 2015-11-23 22:39:41.912 327 11052.25 301.16 54504.44 88888.00 2015-11-23 22:39:42.412 327 11052.22 301.12 54504.39 88888.00 2015-11-23 22:39:42.912 327 11052.21 301.12 54504.43 88888.00 2015-11-23 22:39:43.412 327 11052.21 301.10 54504.43 88888.00 2015-11-23 22:39:43.912 327 11052.26 301.11 54504.49 88888.00 2015-11-23 22:39:44.412 327 11052.21 301.07 54504.48 88888.00 2015-11-23 22:39:44.912 327 11052.19 301.08 54504.42 88888.00 2015-11-23 22:39:45.412 327 11052.15 301.08 54504.41 88888.00 2015-11-23 22:39:45.912 327 11052.20 301.10 54504.43 88888.00 2015-11-23 22:39:46.412 327 11052.24 301.11 54504.52 88888.00 2015-11-23 22:39:46.912 327 11052.16 301.08 54504.47 88888.00 2015-11-23 22:39:47.412 327 11052.18 301.07 54504.49 88888.00 2015-11-23 22:39:47.912 327 11052.20 301.00 54504.50 88888.00 2015-11-23 22:39:48.412 327 11052.19 301.03 54504.48 88888.00 2015-11-23 22:39:48.912 327 11052.19 301.07 54504.47 88888.00 2015-11-23 22:39:49.412 327 11052.24 301.04 54504.47 88888.00 2015-11-23 22:39:49.912 327 11052.18 300.99 54504.53 88888.00 2015-11-23 22:39:50.412 327 11052.19 300.91 54504.48 88888.00 2015-11-23 22:39:50.912 327 11052.24 300.95 54504.42 88888.00 2015-11-23 22:39:51.412 327 11052.18 300.99 54504.40 88888.00 2015-11-23 22:39:51.912 327 11052.10 301.02 54504.44 88888.00 2015-11-23 22:39:52.412 327 11052.11 301.01 54504.38 88888.00 2015-11-23 22:39:52.912 327 11052.16 301.01 54504.41 88888.00 2015-11-23 22:39:53.412 327 11052.11 300.96 54504.45 88888.00 2015-11-23 22:39:53.912 327 11052.14 300.95 54504.45 88888.00 2015-11-23 22:39:54.412 327 11052.13 300.99 54504.49 88888.00 2015-11-23 22:39:54.912 327 11052.16 300.96 54504.41 88888.00 2015-11-23 22:39:55.412 327 11052.18 300.92 54504.36 88888.00 2015-11-23 22:39:55.912 327 11052.13 300.88 54504.33 88888.00 2015-11-23 22:39:56.412 327 11052.14 300.88 54504.30 88888.00 2015-11-23 22:39:56.912 327 11052.13 300.96 54504.35 88888.00 2015-11-23 22:39:57.412 327 11052.14 300.99 54504.39 88888.00 2015-11-23 22:39:57.912 327 11052.06 300.92 54504.39 88888.00 2015-11-23 22:39:58.412 327 11052.06 300.91 54504.39 88888.00 2015-11-23 22:39:58.912 327 11052.05 300.87 54504.45 88888.00 2015-11-23 22:39:59.412 327 11052.05 300.91 54504.70 88888.00 2015-11-23 22:39:59.912 327 11052.04 300.93 54504.87 88888.00 2015-11-23 22:40:00.412 327 11051.97 300.91 54504.94 88888.00 2015-11-23 22:40:00.912 327 11051.98 300.94 54504.96 88888.00 2015-11-23 22:40:01.412 327 11051.97 300.87 54504.93 88888.00 2015-11-23 22:40:01.912 327 11051.97 300.83 54504.94 88888.00 2015-11-23 22:40:02.412 327 11051.97 300.84 54504.97 88888.00 2015-11-23 22:40:02.912 327 11051.93 300.87 54504.63 88888.00 2015-11-23 22:40:03.412 327 11051.90 300.92 54504.56 88888.00 2015-11-23 22:40:03.912 327 11051.92 300.87 54504.50 88888.00 2015-11-23 22:40:04.412 327 11051.94 300.83 54504.41 88888.00 2015-11-23 22:40:04.912 327 11051.88 300.81 54504.39 88888.00 2015-11-23 22:40:05.412 327 11051.84 300.78 54504.30 88888.00 2015-11-23 22:40:05.912 327 11051.84 300.85 54504.33 88888.00 2015-11-23 22:40:06.412 327 11051.87 300.84 54504.43 88888.00 2015-11-23 22:40:06.912 327 11051.85 300.87 54504.48 88888.00 2015-11-23 22:40:07.412 327 11051.85 300.87 54504.49 88888.00 2015-11-23 22:40:07.912 327 11051.82 300.86 54504.49 88888.00 2015-11-23 22:40:08.412 327 11051.84 300.85 54504.53 88888.00 2015-11-23 22:40:08.912 327 11051.85 300.83 54504.40 88888.00 2015-11-23 22:40:09.412 327 11051.78 300.82 54504.36 88888.00 2015-11-23 22:40:09.912 327 11051.79 300.82 54504.45 88888.00 2015-11-23 22:40:10.412 327 11051.78 300.85 54504.44 88888.00 2015-11-23 22:40:10.912 327 11051.74 300.87 54504.42 88888.00 2015-11-23 22:40:11.412 327 11051.73 300.86 54504.40 88888.00 2015-11-23 22:40:11.912 327 11051.75 300.86 54504.42 88888.00 2015-11-23 22:40:12.412 327 11051.74 300.77 54504.44 88888.00 2015-11-23 22:40:12.912 327 11051.69 300.82 54504.42 88888.00 2015-11-23 22:40:13.412 327 11051.72 300.79 54504.44 88888.00 2015-11-23 22:40:13.912 327 11051.69 300.82 54504.47 88888.00 2015-11-23 22:40:14.412 327 11051.66 300.84 54504.49 88888.00 2015-11-23 22:40:14.912 327 11051.63 300.81 54504.47 88888.00 2015-11-23 22:40:15.412 327 11051.64 300.81 54504.41 88888.00 2015-11-23 22:40:15.912 327 11051.64 300.79 54504.32 88888.00 2015-11-23 22:40:16.412 327 11051.57 300.82 54504.36 88888.00 2015-11-23 22:40:16.912 327 11051.50 300.76 54504.41 88888.00 2015-11-23 22:40:17.412 327 11051.50 300.69 54504.39 88888.00 2015-11-23 22:40:17.912 327 11051.48 300.71 54504.36 88888.00 2015-11-23 22:40:18.412 327 11051.47 300.73 54504.40 88888.00 2015-11-23 22:40:18.912 327 11051.47 300.71 54504.38 88888.00 2015-11-23 22:40:19.412 327 11051.37 300.67 54504.51 88888.00 2015-11-23 22:40:19.912 327 11051.42 300.65 54504.45 88888.00 2015-11-23 22:40:20.412 327 11051.37 300.65 54504.45 88888.00 2015-11-23 22:40:20.912 327 11051.37 300.67 54504.39 88888.00 2015-11-23 22:40:21.412 327 11051.32 300.70 54504.34 88888.00 2015-11-23 22:40:21.912 327 11051.29 300.68 54504.33 88888.00 2015-11-23 22:40:22.412 327 11051.26 300.66 54504.32 88888.00 2015-11-23 22:40:22.912 327 11051.31 300.68 54504.26 88888.00 2015-11-23 22:40:23.412 327 11051.30 300.68 54504.28 88888.00 2015-11-23 22:40:23.912 327 11051.26 300.70 54504.38 88888.00 2015-11-23 22:40:24.412 327 11051.22 300.69 54504.38 88888.00 2015-11-23 22:40:24.912 327 11051.20 300.70 54504.27 88888.00 2015-11-23 22:40:25.412 327 11051.10 300.66 54504.21 88888.00 2015-11-23 22:40:25.912 327 11051.12 300.68 54504.24 88888.00 2015-11-23 22:40:26.412 327 11051.14 300.71 54504.21 88888.00 2015-11-23 22:40:26.912 327 11051.07 300.75 54504.22 88888.00 2015-11-23 22:40:27.412 327 11051.05 300.78 54504.28 88888.00 2015-11-23 22:40:27.912 327 11051.06 300.77 54504.23 88888.00 2015-11-23 22:40:28.412 327 11051.09 300.83 54504.19 88888.00 2015-11-23 22:40:28.912 327 11051.10 300.83 54504.23 88888.00 2015-11-23 22:40:29.412 327 11051.09 300.86 54504.32 88888.00 2015-11-23 22:40:29.912 327 11051.12 300.86 54504.39 88888.00 2015-11-23 22:40:30.412 327 11051.19 300.85 54504.38 88888.00 2015-11-23 22:40:30.912 327 11051.19 300.86 54504.39 88888.00 2015-11-23 22:40:31.412 327 11051.20 300.86 54504.27 88888.00 2015-11-23 22:40:31.912 327 11051.20 300.88 54504.27 88888.00 2015-11-23 22:40:32.412 327 11051.31 300.92 54504.50 88888.00 2015-11-23 22:40:32.912 327 11051.40 300.90 54504.58 88888.00 2015-11-23 22:40:33.412 327 11051.43 300.85 54504.63 88888.00 2015-11-23 22:40:33.912 327 11051.37 300.86 54504.62 88888.00 2015-11-23 22:40:34.412 327 11051.33 300.85 54504.66 88888.00 2015-11-23 22:40:34.912 327 11051.37 300.88 54504.70 88888.00 2015-11-23 22:40:35.412 327 11051.31 300.84 54504.75 88888.00 2015-11-23 22:40:35.912 327 11051.35 300.85 54504.68 88888.00 2015-11-23 22:40:36.412 327 11051.40 300.94 54504.75 88888.00 2015-11-23 22:40:36.912 327 11051.45 300.93 54504.82 88888.00 2015-11-23 22:40:37.412 327 11051.46 300.86 54504.82 88888.00 2015-11-23 22:40:37.912 327 11051.46 300.86 54504.91 88888.00 2015-11-23 22:40:38.412 327 11051.53 300.85 54504.83 88888.00 2015-11-23 22:40:38.912 327 11051.53 300.87 54504.78 88888.00 2015-11-23 22:40:39.412 327 11051.54 300.86 54504.89 88888.00 2015-11-23 22:40:39.912 327 11051.52 300.87 54504.97 88888.00 2015-11-23 22:40:40.412 327 11051.53 300.87 54504.93 88888.00 2015-11-23 22:40:40.912 327 11051.59 300.86 54504.96 88888.00 2015-11-23 22:40:41.412 327 11051.62 300.88 54504.97 88888.00 2015-11-23 22:40:41.912 327 11051.57 300.86 54505.01 88888.00 2015-11-23 22:40:42.412 327 11051.54 300.85 54505.05 88888.00 2015-11-23 22:40:42.912 327 11051.59 300.84 54504.94 88888.00 2015-11-23 22:40:43.412 327 11051.71 300.82 54504.87 88888.00 2015-11-23 22:40:43.912 327 11051.72 300.79 54504.94 88888.00 2015-11-23 22:40:44.412 327 11051.68 300.79 54505.02 88888.00 2015-11-23 22:40:44.912 327 11051.75 300.77 54505.00 88888.00 2015-11-23 22:40:45.412 327 11051.82 300.73 54504.91 88888.00 2015-11-23 22:40:45.912 327 11051.85 300.78 54504.87 88888.00 2015-11-23 22:40:46.412 327 11051.87 300.81 54504.80 88888.00 2015-11-23 22:40:46.912 327 11051.93 300.79 54504.80 88888.00 2015-11-23 22:40:47.412 327 11051.97 300.83 54504.85 88888.00 2015-11-23 22:40:47.912 327 11052.03 300.81 54504.88 88888.00 2015-11-23 22:40:48.412 327 11052.05 300.83 54504.83 88888.00 2015-11-23 22:40:48.912 327 11051.95 300.82 54504.80 88888.00 2015-11-23 22:40:49.412 327 11051.93 300.83 54504.78 88888.00 2015-11-23 22:40:49.912 327 11051.84 300.90 54504.78 88888.00 2015-11-23 22:40:50.412 327 11051.83 300.90 54504.82 88888.00 2015-11-23 22:40:50.912 327 11051.84 300.94 54504.83 88888.00 2015-11-23 22:40:51.412 327 11051.78 301.00 54504.82 88888.00 2015-11-23 22:40:51.912 327 11051.67 300.95 54504.78 88888.00 2015-11-23 22:40:52.412 327 11051.64 300.94 54504.86 88888.00 2015-11-23 22:40:52.912 327 11051.67 300.86 54504.94 88888.00 2015-11-23 22:40:53.412 327 11051.66 300.81 54504.98 88888.00 2015-11-23 22:40:53.912 327 11051.71 300.82 54505.06 88888.00 2015-11-23 22:40:54.412 327 11051.72 300.82 54505.02 88888.00 2015-11-23 22:40:54.912 327 11051.77 300.79 54504.95 88888.00 2015-11-23 22:40:55.412 327 11051.80 300.75 54504.96 88888.00 2015-11-23 22:40:55.912 327 11051.78 300.75 54505.05 88888.00 2015-11-23 22:40:56.412 327 11051.77 300.76 54505.01 88888.00 2015-11-23 22:40:56.912 327 11051.79 300.70 54504.98 88888.00 2015-11-23 22:40:57.412 327 11051.82 300.66 54504.92 88888.00 2015-11-23 22:40:57.912 327 11051.84 300.70 54504.94 88888.00 2015-11-23 22:40:58.412 327 11051.83 300.71 54505.02 88888.00 2015-11-23 22:40:58.912 327 11051.89 300.74 54505.03 88888.00 2015-11-23 22:40:59.412 327 11051.97 300.67 54504.97 88888.00 2015-11-23 22:40:59.912 327 11051.99 300.62 54505.00 88888.00 2015-11-23 22:41:00.412 327 11051.99 300.66 54505.05 88888.00 2015-11-23 22:41:00.912 327 11051.99 300.65 54505.06 88888.00 2015-11-23 22:41:01.412 327 11052.05 300.67 54505.05 88888.00 2015-11-23 22:41:01.912 327 11052.04 300.64 54505.02 88888.00 2015-11-23 22:41:02.412 327 11052.08 300.61 54505.05 88888.00 2015-11-23 22:41:02.912 327 11052.08 300.67 54505.01 88888.00 2015-11-23 22:41:03.412 327 11052.11 300.65 54504.98 88888.00 2015-11-23 22:41:03.912 327 11052.16 300.62 54505.02 88888.00 2015-11-23 22:41:04.412 327 11052.14 300.58 54505.09 88888.00 2015-11-23 22:41:04.912 327 11052.09 300.65 54505.13 88888.00 2015-11-23 22:41:05.412 327 11052.15 300.61 54505.11 88888.00 2015-11-23 22:41:05.912 327 11052.18 300.61 54505.10 88888.00 2015-11-23 22:41:06.412 327 11052.20 300.66 54505.05 88888.00 2015-11-23 22:41:06.912 327 11052.16 300.68 54505.13 88888.00 2015-11-23 22:41:07.412 327 11052.19 300.61 54505.30 88888.00 2015-11-23 22:41:07.912 327 11052.25 300.54 54505.15 88888.00 2015-11-23 22:41:08.412 327 11052.22 300.56 54505.13 88888.00 2015-11-23 22:41:08.912 327 11052.25 300.49 54505.14 88888.00 2015-11-23 22:41:09.412 327 11052.24 300.48 54505.07 88888.00 2015-11-23 22:41:09.912 327 11052.26 300.51 54505.07 88888.00 2015-11-23 22:41:10.412 327 11052.29 300.50 54505.03 88888.00 2015-11-23 22:41:10.912 327 11052.30 300.50 54504.94 88888.00 2015-11-23 22:41:11.412 327 11052.27 300.51 54504.83 88888.00 2015-11-23 22:41:11.912 327 11052.26 300.45 54504.83 88888.00 2015-11-23 22:41:12.412 327 11052.24 300.42 54504.80 88888.00 2015-11-23 22:41:12.912 327 11052.30 300.40 54504.79 88888.00 2015-11-23 22:41:13.412 327 11052.34 300.50 54504.79 88888.00 2015-11-23 22:41:13.912 327 11052.32 300.45 54504.83 88888.00 2015-11-23 22:41:14.412 327 11052.29 300.47 54504.80 88888.00 2015-11-23 22:41:14.912 327 11052.26 300.45 54504.82 88888.00 2015-11-23 22:41:15.412 327 11052.32 300.42 54504.75 88888.00 2015-11-23 22:41:15.912 327 11052.36 300.37 54504.73 88888.00 2015-11-23 22:41:16.412 327 11052.34 300.37 54504.66 88888.00 2015-11-23 22:41:16.912 327 11052.30 300.36 54504.69 88888.00 2015-11-23 22:41:17.412 327 11052.25 300.32 54504.56 88888.00 2015-11-23 22:41:17.912 327 11052.27 300.29 54504.43 88888.00 2015-11-23 22:41:18.412 327 11052.32 300.23 54504.75 88888.00 2015-11-23 22:41:18.912 327 11052.35 300.17 54505.01 88888.00 2015-11-23 22:41:19.412 327 11052.39 300.10 54504.98 88888.00 2015-11-23 22:41:19.912 327 11052.39 300.01 54504.91 88888.00 2015-11-23 22:41:20.412 327 11052.46 299.93 54504.84 88888.00 2015-11-23 22:41:20.912 327 11052.60 299.84 54504.71 88888.00 2015-11-23 22:41:21.412 327 11052.73 299.85 54504.73 88888.00 2015-11-23 22:41:21.912 327 11052.87 300.00 54504.62 88888.00 2015-11-23 22:41:22.412 327 11053.07 300.06 54504.18 88888.00 2015-11-23 22:41:22.912 327 11053.13 300.11 54504.05 88888.00 2015-11-23 22:41:23.412 327 11053.13 300.22 54504.00 88888.00 2015-11-23 22:41:23.912 327 11053.23 300.34 54504.01 88888.00 2015-11-23 22:41:24.412 327 11053.24 300.40 54503.99 88888.00 2015-11-23 22:41:24.912 327 11053.10 300.47 54504.06 88888.00 2015-11-23 22:41:25.412 327 11053.03 300.59 54503.98 88888.00 2015-11-23 22:41:25.912 327 11053.02 300.69 54504.10 88888.00 2015-11-23 22:41:26.412 327 11052.90 300.79 54504.18 88888.00 2015-11-23 22:41:26.912 327 11052.79 300.82 54504.18 88888.00 2015-11-23 22:41:27.412 327 11052.74 300.83 54504.17 88888.00 2015-11-23 22:41:27.912 327 11052.73 300.82 54504.05 88888.00 2015-11-23 22:41:28.412 327 11052.69 300.86 54504.04 88888.00 2015-11-23 22:41:28.912 327 11052.65 300.90 54504.09 88888.00 2015-11-23 22:41:29.412 327 11052.58 300.90 54504.16 88888.00 2015-11-23 22:41:29.912 327 11052.55 300.92 54504.17 88888.00 2015-11-23 22:41:30.412 327 11052.52 300.90 54504.06 88888.00 2015-11-23 22:41:30.912 327 11052.42 300.86 54503.99 88888.00 2015-11-23 22:41:31.412 327 11052.42 300.81 54504.00 88888.00 2015-11-23 22:41:31.912 327 11052.44 300.82 54504.06 88888.00 2015-11-23 22:41:32.412 327 11052.41 300.85 54504.15 88888.00 2015-11-23 22:41:32.912 327 11052.36 300.82 54504.10 88888.00 2015-11-23 22:41:33.412 327 11052.29 300.88 54504.08 88888.00 2015-11-23 22:41:33.912 327 11052.21 300.86 54504.09 88888.00 2015-11-23 22:41:34.412 327 11052.21 300.83 54504.12 88888.00 2015-11-23 22:41:34.912 327 11052.24 300.87 54504.10 88888.00 2015-11-23 22:41:35.412 327 11052.27 300.87 54504.17 88888.00 2015-11-23 22:41:35.912 327 11052.19 300.87 54504.23 88888.00 2015-11-23 22:41:36.412 327 11052.11 300.92 54504.22 88888.00 2015-11-23 22:41:36.912 327 11052.11 300.93 54504.13 88888.00 2015-11-23 22:41:37.412 327 11052.11 300.98 54504.18 88888.00 2015-11-23 22:41:37.912 327 11052.10 300.94 54504.16 88888.00 2015-11-23 22:41:38.412 327 11052.06 300.93 54504.19 88888.00 2015-11-23 22:41:38.912 327 11052.01 300.85 54504.18 88888.00 2015-11-23 22:41:39.412 327 11052.01 300.87 54504.09 88888.00 2015-11-23 22:41:39.912 327 11052.01 300.88 54504.13 88888.00 2015-11-23 22:41:40.412 327 11052.06 300.84 54504.26 88888.00 2015-11-23 22:41:40.912 327 11052.09 300.85 54504.35 88888.00 2015-11-23 22:41:41.412 327 11052.10 300.87 54504.35 88888.00 2015-11-23 22:41:41.912 327 11052.06 300.88 54504.35 88888.00 2015-11-23 22:41:42.412 327 11052.01 300.87 54504.35 88888.00 2015-11-23 22:41:42.912 327 11051.99 300.88 54504.39 88888.00 2015-11-23 22:41:43.412 327 11052.00 300.95 54504.42 88888.00 2015-11-23 22:41:43.912 327 11052.18 301.03 54504.42 88888.00 2015-11-23 22:41:44.412 327 11052.36 301.10 54504.42 88888.00 2015-11-23 22:41:44.912 327 11052.46 301.11 54504.48 88888.00 2015-11-23 22:41:45.412 327 11052.55 301.11 54504.45 88888.00 2015-11-23 22:41:45.912 327 11052.58 301.10 54504.48 88888.00 2015-11-23 22:41:46.412 327 11052.52 301.15 54504.42 88888.00 2015-11-23 22:41:46.912 327 11052.51 301.15 54504.43 88888.00 2015-11-23 22:41:47.412 327 11052.51 301.17 54504.41 88888.00 2015-11-23 22:41:47.912 327 11052.52 301.20 54504.39 88888.00 2015-11-23 22:41:48.412 327 11052.56 301.27 54504.42 88888.00 2015-11-23 22:41:48.912 327 11052.56 301.29 54504.49 88888.00 2015-11-23 22:41:49.412 327 11052.55 301.33 54504.52 88888.00 2015-11-23 22:41:49.912 327 11052.55 301.32 54504.50 88888.00 2015-11-23 22:41:50.412 327 11052.56 301.35 54504.43 88888.00 2015-11-23 22:41:50.912 327 11052.58 301.36 54504.44 88888.00 2015-11-23 22:41:51.412 327 11052.52 301.41 54504.38 88888.00 2015-11-23 22:41:51.912 327 11052.55 301.44 54504.33 88888.00 2015-11-23 22:41:52.412 327 11052.60 301.41 54504.36 88888.00 2015-11-23 22:41:52.912 327 11052.62 301.44 54504.42 88888.00 2015-11-23 22:41:53.412 327 11052.63 301.51 54504.40 88888.00 2015-11-23 22:41:53.912 327 11052.62 301.54 54504.41 88888.00 2015-11-23 22:41:54.412 327 11052.62 301.52 54504.42 88888.00 2015-11-23 22:41:54.912 327 11052.65 301.51 54504.40 88888.00 2015-11-23 22:41:55.412 327 11052.66 301.50 54504.35 88888.00 2015-11-23 22:41:55.912 327 11052.63 301.52 54504.30 88888.00 2015-11-23 22:41:56.412 327 11052.61 301.60 54504.34 88888.00 2015-11-23 22:41:56.912 327 11052.57 301.63 54504.36 88888.00 2015-11-23 22:41:57.412 327 11052.56 301.60 54504.35 88888.00 2015-11-23 22:41:57.912 327 11052.53 301.61 54504.39 88888.00 2015-11-23 22:41:58.412 327 11052.53 301.54 54504.45 88888.00 2015-11-23 22:41:58.912 327 11052.52 301.57 54504.47 88888.00 2015-11-23 22:41:59.412 327 11052.57 301.60 54504.42 88888.00 2015-11-23 22:41:59.912 327 11052.58 301.64 54504.40 88888.00 2015-11-23 22:42:00.412 327 11052.51 301.66 54504.44 88888.00 2015-11-23 22:42:00.912 327 11052.52 301.64 54504.44 88888.00 2015-11-23 22:42:01.412 327 11052.56 301.63 54504.40 88888.00 2015-11-23 22:42:01.912 327 11052.46 301.64 54504.45 88888.00 2015-11-23 22:42:02.412 327 11052.45 301.68 54504.53 88888.00 2015-11-23 22:42:02.912 327 11052.45 301.64 54504.50 88888.00 2015-11-23 22:42:03.412 327 11052.46 301.68 54504.48 88888.00 2015-11-23 22:42:03.912 327 11052.48 301.61 54504.43 88888.00 2015-11-23 22:42:04.412 327 11052.50 301.61 54504.44 88888.00 2015-11-23 22:42:04.912 327 11052.48 301.64 54504.48 88888.00 2015-11-23 22:42:05.412 327 11052.46 301.59 54504.44 88888.00 2015-11-23 22:42:05.912 327 11052.41 301.62 54504.48 88888.00 2015-11-23 22:42:06.412 327 11052.47 301.66 54504.38 88888.00 2015-11-23 22:42:06.912 327 11052.53 301.61 54504.39 88888.00 2015-11-23 22:42:07.412 327 11052.45 301.59 54504.44 88888.00 2015-11-23 22:42:07.912 327 11052.40 301.58 54504.53 88888.00 2015-11-23 22:42:08.412 327 11052.39 301.54 54504.47 88888.00 2015-11-23 22:42:08.912 327 11052.40 301.59 54504.39 88888.00 2015-11-23 22:42:09.412 327 11052.40 301.59 54504.38 88888.00 2015-11-23 22:42:09.912 327 11052.44 301.55 54504.47 88888.00 2015-11-23 22:42:10.412 327 11052.44 301.57 54504.48 88888.00 2015-11-23 22:42:10.912 327 11052.37 301.53 54504.56 88888.00 2015-11-23 22:42:11.412 327 11052.39 301.52 54504.62 88888.00 2015-11-23 22:42:11.912 327 11052.40 301.57 54504.56 88888.00 2015-11-23 22:42:12.412 327 11052.39 301.61 54504.54 88888.00 2015-11-23 22:42:12.912 327 11052.40 301.64 54504.58 88888.00 2015-11-23 22:42:13.412 327 11052.41 301.60 54504.65 88888.00 2015-11-23 22:42:13.912 327 11052.44 301.58 54504.65 88888.00 2015-11-23 22:42:14.412 327 11052.45 301.60 54504.63 88888.00 2015-11-23 22:42:14.912 327 11052.40 301.63 54504.60 88888.00 2015-11-23 22:42:15.412 327 11052.42 301.55 54504.62 88888.00 2015-11-23 22:42:15.912 327 11052.45 301.57 54504.48 88888.00 2015-11-23 22:42:16.412 327 11052.44 301.55 54504.45 88888.00 2015-11-23 22:42:16.912 327 11052.47 301.58 54504.48 88888.00 2015-11-23 22:42:17.412 327 11052.51 301.53 54504.33 88888.00 2015-11-23 22:42:17.912 327 11052.48 301.60 54504.26 88888.00 2015-11-23 22:42:18.412 327 11052.42 301.61 54504.35 88888.00 2015-11-23 22:42:18.912 327 11052.45 301.57 54504.41 88888.00 2015-11-23 22:42:19.412 327 11052.47 301.57 54504.34 88888.00 2015-11-23 22:42:19.912 327 11052.45 301.55 54504.32 88888.00 2015-11-23 22:42:20.412 327 11052.46 301.58 54504.35 88888.00 2015-11-23 22:42:20.912 327 11052.51 301.62 54504.36 88888.00 2015-11-23 22:42:21.412 327 11052.56 301.68 54504.40 88888.00 2015-11-23 22:42:21.912 327 11052.51 301.62 54504.36 88888.00 2015-11-23 22:42:22.412 327 11052.50 301.58 54504.33 88888.00 2015-11-23 22:42:22.912 327 11052.58 301.50 54504.35 88888.00 2015-11-23 22:42:23.412 327 11052.60 301.54 54504.47 88888.00 2015-11-23 22:42:23.912 327 11052.58 301.61 54504.51 88888.00 2015-11-23 22:42:24.412 327 11052.62 301.63 54504.52 88888.00 2015-11-23 22:42:24.912 327 11052.68 301.62 54504.56 88888.00 2015-11-23 22:42:25.412 327 11052.73 301.59 54504.49 88888.00 2015-11-23 22:42:25.912 327 11052.77 301.62 54504.49 88888.00 2015-11-23 22:42:26.412 327 11052.77 301.59 54504.56 88888.00 2015-11-23 22:42:26.912 327 11052.74 301.61 54504.60 88888.00 2015-11-23 22:42:27.412 327 11052.74 301.57 54504.57 88888.00 2015-11-23 22:42:27.912 327 11052.82 301.55 54504.63 88888.00 2015-11-23 22:42:28.412 327 11052.87 301.55 54504.63 88888.00 2015-11-23 22:42:28.912 327 11052.83 301.50 54504.66 88888.00 2015-11-23 22:42:29.412 327 11052.89 301.53 54504.68 88888.00 2015-11-23 22:42:29.912 327 11052.83 301.52 54504.70 88888.00 2015-11-23 22:42:30.412 327 11052.86 301.49 54504.65 88888.00 2015-11-23 22:42:30.912 327 11052.89 301.44 54504.62 88888.00 2015-11-23 22:42:31.412 327 11052.95 301.45 54504.68 88888.00 2015-11-23 22:42:31.912 327 11052.99 301.49 54504.78 88888.00 2015-11-23 22:42:32.413 327 11052.98 301.49 54504.92 88888.00 2015-11-23 22:42:32.913 327 11052.97 301.42 54504.91 88888.00 2015-11-23 22:42:33.413 327 11052.97 301.40 54504.94 88888.00 2015-11-23 22:42:33.913 327 11053.03 301.44 54504.93 88888.00 2015-11-23 22:42:34.413 327 11053.05 301.44 54504.91 88888.00 2015-11-23 22:42:34.913 327 11053.02 301.40 54504.97 88888.00 2015-11-23 22:42:35.413 327 11052.97 301.43 54504.84 88888.00 2015-11-23 22:42:35.913 327 11052.98 301.41 54504.92 88888.00 2015-11-23 22:42:36.413 327 11053.04 301.42 54504.97 88888.00 2015-11-23 22:42:36.913 327 11053.00 301.41 54504.95 88888.00 2015-11-23 22:42:37.413 327 11053.07 301.36 54504.93 88888.00 2015-11-23 22:42:37.913 327 11053.08 301.37 54504.92 88888.00 2015-11-23 22:42:38.413 327 11052.98 301.41 54505.30 88888.00 2015-11-23 22:42:38.913 327 11053.00 301.38 54505.54 88888.00 2015-11-23 22:42:39.413 327 11053.05 301.47 54505.56 88888.00 2015-11-23 22:42:39.913 327 11053.04 301.46 54505.57 88888.00 2015-11-23 22:42:40.413 327 11053.07 301.49 54505.50 88888.00 2015-11-23 22:42:40.913 327 11053.04 301.54 54505.54 88888.00 2015-11-23 22:42:41.413 327 11053.10 301.47 54505.50 88888.00 2015-11-23 22:42:41.913 327 11053.09 301.45 54505.39 88888.00 2015-11-23 22:42:42.413 327 11053.09 301.45 54504.96 88888.00 2015-11-23 22:42:42.913 327 11053.10 301.46 54504.82 88888.00 2015-11-23 22:42:43.413 327 11053.12 301.52 54504.75 88888.00 2015-11-23 22:42:43.913 327 11053.19 301.49 54504.76 88888.00 2015-11-23 22:42:44.413 327 11053.24 301.49 54504.83 88888.00 2015-11-23 22:42:44.913 327 11053.23 301.57 54504.76 88888.00 2015-11-23 22:42:45.413 327 11053.19 301.58 54504.74 88888.00 2015-11-23 22:42:45.913 327 11053.23 301.58 54504.75 88888.00 2015-11-23 22:42:46.413 327 11053.21 301.60 54504.75 88888.00 2015-11-23 22:42:46.913 327 11053.19 301.61 54504.76 88888.00 2015-11-23 22:42:47.413 327 11053.20 301.62 54504.69 88888.00 2015-11-23 22:42:47.913 327 11053.21 301.63 54504.74 88888.00 2015-11-23 22:42:48.413 327 11053.21 301.68 54504.66 88888.00 2015-11-23 22:42:48.913 327 11053.18 301.68 54504.56 88888.00 2015-11-23 22:42:49.413 327 11053.24 301.71 54504.43 88888.00 2015-11-23 22:42:49.913 327 11053.13 301.71 54504.40 88888.00 2015-11-23 22:42:50.413 327 11053.03 301.70 54504.48 88888.00 2015-11-23 22:42:50.913 327 11052.92 301.62 54504.43 88888.00 2015-11-23 22:42:51.413 327 11052.86 301.52 54504.35 88888.00 2015-11-23 22:42:51.913 327 11052.77 301.44 54504.24 88888.00 2015-11-23 22:42:52.413 327 11052.65 301.35 54504.22 88888.00 2015-11-23 22:42:52.913 327 11052.63 301.20 54504.21 88888.00 2015-11-23 22:42:53.413 327 11052.65 301.05 54504.06 88888.00 2015-11-23 22:42:53.913 327 11052.68 300.90 54504.03 88888.00 2015-11-23 22:42:54.413 327 11052.69 300.75 54504.00 88888.00 2015-11-23 22:42:54.913 327 11052.73 300.59 54503.99 88888.00 2015-11-23 22:42:55.413 327 11052.81 300.44 54504.03 88888.00 2015-11-23 22:42:55.913 327 11052.94 300.37 54504.03 88888.00 2015-11-23 22:42:56.413 327 11053.08 300.37 54504.00 88888.00 2015-11-23 22:42:56.913 327 11053.10 300.37 54504.05 88888.00 2015-11-23 22:42:57.413 327 11053.13 300.39 54504.03 88888.00 2015-11-23 22:42:57.913 327 11053.13 300.36 54503.96 88888.00 2015-11-23 22:42:58.413 327 11053.10 300.36 54503.97 88888.00 2015-11-23 22:42:58.913 327 11053.05 300.36 54503.93 88888.00 2015-11-23 22:42:59.413 327 11053.04 300.35 54503.95 88888.00 2015-11-23 22:42:59.913 327 11053.04 300.39 54503.91 88888.00 2015-11-23 22:43:00.413 327 11053.04 300.34 54504.10 88888.00 2015-11-23 22:43:00.913 327 11053.08 300.33 54504.15 88888.00 2015-11-23 22:43:01.413 327 11053.12 300.36 54504.16 88888.00 2015-11-23 22:43:01.913 327 11053.12 300.44 54504.19 88888.00 2015-11-23 22:43:02.413 327 11053.16 300.49 54504.21 88888.00 2015-11-23 22:43:02.913 327 11053.21 300.54 54504.32 88888.00 2015-11-23 22:43:03.413 327 11053.24 300.57 54504.35 88888.00 2015-11-23 22:43:03.913 327 11053.20 300.62 54504.36 88888.00 2015-11-23 22:43:04.413 327 11053.25 300.74 54504.36 88888.00 2015-11-23 22:43:04.913 327 11053.26 300.77 54504.41 88888.00 2015-11-23 22:43:05.413 327 11053.20 300.87 54504.48 88888.00 2015-11-23 22:43:05.913 327 11053.23 300.96 54504.50 88888.00 2015-11-23 22:43:06.413 327 11053.23 301.01 54504.52 88888.00 2015-11-23 22:43:06.913 327 11053.19 301.09 54504.67 88888.00 2015-11-23 22:43:07.413 327 11053.14 301.09 54504.76 88888.00 2015-11-23 22:43:07.913 327 11053.12 301.10 54504.88 88888.00 2015-11-23 22:43:08.413 327 11053.04 301.13 54504.96 88888.00 2015-11-23 22:43:08.913 327 11053.03 301.12 54504.95 88888.00 2015-11-23 22:43:09.413 327 11052.98 301.20 54505.12 88888.00 2015-11-23 22:43:09.913 327 11053.00 301.23 54505.18 88888.00 2015-11-23 22:43:10.413 327 11053.00 301.17 54505.28 88888.00 2015-11-23 22:43:10.913 327 11052.93 301.23 54505.23 88888.00 2015-11-23 22:43:11.413 327 11052.88 301.28 54505.21 88888.00 2015-11-23 22:43:11.913 327 11052.84 301.28 54505.23 88888.00 2015-11-23 22:43:12.413 327 11052.73 301.20 54505.26 88888.00 2015-11-23 22:43:12.913 327 11052.68 301.15 54505.36 88888.00 2015-11-23 22:43:13.413 327 11052.67 301.13 54505.37 88888.00 2015-11-23 22:43:13.913 327 11052.62 301.13 54505.31 88888.00 2015-11-23 22:43:14.413 327 11052.56 301.10 54505.31 88888.00 2015-11-23 22:43:14.913 327 11052.56 301.05 54505.38 88888.00 2015-11-23 22:43:15.413 327 11052.55 301.10 54505.45 88888.00 2015-11-23 22:43:15.913 327 11052.47 301.03 54505.32 88888.00 2015-11-23 22:43:16.413 327 11052.41 301.02 54505.37 88888.00 2015-11-23 22:43:16.913 327 11052.41 301.05 54505.48 88888.00 2015-11-23 22:43:17.413 327 11052.32 301.07 54505.50 88888.00 2015-11-23 22:43:17.913 327 11052.32 301.03 54505.49 88888.00 2015-11-23 22:43:18.413 327 11052.29 300.99 54505.47 88888.00 2015-11-23 22:43:18.913 327 11052.26 301.00 54505.50 88888.00 2015-11-23 22:43:19.413 327 11052.25 300.99 54505.56 88888.00 2015-11-23 22:43:19.913 327 11052.21 301.01 54505.61 88888.00 2015-11-23 22:43:20.413 327 11052.14 301.02 54505.64 88888.00 2015-11-23 22:43:20.913 327 11052.09 301.02 54505.66 88888.00 2015-11-23 22:43:21.413 327 11052.06 300.94 54505.63 88888.00 2015-11-23 22:43:21.913 327 11052.00 300.87 54505.63 88888.00 2015-11-23 22:43:22.413 327 11051.99 300.81 54505.64 88888.00 2015-11-23 22:43:22.913 327 11051.94 300.82 54505.53 88888.00 2015-11-23 22:43:23.413 327 11051.90 300.79 54505.53 88888.00 2015-11-23 22:43:23.913 327 11051.80 300.78 54505.57 88888.00 2015-11-23 22:43:24.413 327 11051.79 300.77 54505.62 88888.00 2015-11-23 22:43:24.913 327 11051.82 300.74 54505.55 88888.00 2015-11-23 22:43:25.413 327 11051.79 300.78 54505.63 88888.00 2015-11-23 22:43:25.913 327 11051.83 300.78 54505.65 88888.00 2015-11-23 22:43:26.413 327 11051.80 300.77 54505.65 88888.00 2015-11-23 22:43:26.913 327 11051.83 300.78 54505.71 88888.00 2015-11-23 22:43:27.413 327 11051.79 300.81 54505.74 88888.00 2015-11-23 22:43:27.913 327 11051.74 300.83 54505.74 88888.00 2015-11-23 22:43:28.413 327 11051.73 300.83 54505.76 88888.00 2015-11-23 22:43:28.913 327 11051.77 300.79 54505.76 88888.00 2015-11-23 22:43:29.413 327 11051.75 300.87 54505.77 88888.00 2015-11-23 22:43:29.913 327 11051.72 300.84 54505.83 88888.00 2015-11-23 22:43:30.413 327 11051.73 300.84 54505.90 88888.00 2015-11-23 22:43:30.913 327 11051.73 300.84 54505.87 88888.00 2015-11-23 22:43:31.413 327 11051.71 300.90 54505.89 88888.00 2015-11-23 22:43:31.913 327 11051.71 300.95 54505.90 88888.00 2015-11-23 22:43:32.413 327 11051.72 300.96 54506.06 88888.00 2015-11-23 22:43:32.913 327 11051.77 300.94 54506.01 88888.00 2015-11-23 22:43:33.413 327 11051.77 300.93 54506.06 88888.00 2015-11-23 22:43:33.913 327 11051.77 300.98 54506.05 88888.00 2015-11-23 22:43:34.413 327 11051.82 300.99 54506.03 88888.00 2015-11-23 22:43:34.913 327 11051.79 301.04 54506.01 88888.00 2015-11-23 22:43:35.413 327 11051.79 301.07 54506.07 88888.00 2015-11-23 22:43:35.913 327 11051.79 301.02 54506.06 88888.00 2015-11-23 22:43:36.413 327 11051.73 301.03 54506.01 88888.00 2015-11-23 22:43:36.913 327 11051.73 301.09 54505.96 88888.00 2015-11-23 22:43:37.413 327 11051.69 301.07 54506.00 88888.00 2015-11-23 22:43:37.913 327 11051.71 301.07 54506.06 88888.00 2015-11-23 22:43:38.413 327 11051.71 301.05 54506.07 88888.00 2015-11-23 22:43:38.913 327 11051.71 301.08 54506.02 88888.00 2015-11-23 22:43:39.413 327 11051.77 301.11 54506.02 88888.00 2015-11-23 22:43:39.913 327 11051.80 301.03 54506.08 88888.00 2015-11-23 22:43:40.413 327 11051.77 301.05 54506.07 88888.00 2015-11-23 22:43:40.913 327 11051.75 301.10 54505.98 88888.00 2015-11-23 22:43:41.413 327 11051.72 301.12 54506.00 88888.00 2015-11-23 22:43:41.913 327 11051.75 301.11 54506.06 88888.00 2015-11-23 22:43:42.413 327 11051.71 301.13 54506.06 88888.00 2015-11-23 22:43:42.913 327 11051.74 301.17 54506.08 88888.00 2015-11-23 22:43:43.413 327 11051.74 301.13 54506.10 88888.00 2015-11-23 22:43:43.913 327 11051.78 301.18 54506.16 88888.00 2015-11-23 22:43:44.413 327 11051.78 301.19 54506.12 88888.00 2015-11-23 22:43:44.913 327 11051.77 301.15 54506.09 88888.00 2015-11-23 22:43:45.413 327 11051.74 301.13 54506.11 88888.00 2015-11-23 22:43:45.913 327 11051.75 301.20 54506.10 88888.00 2015-11-23 22:43:46.413 327 11051.71 301.26 54506.10 88888.00 2015-11-23 22:43:46.913 327 11051.71 301.29 54506.11 88888.00 2015-11-23 22:43:47.413 327 11051.73 301.24 54506.09 88888.00 2015-11-23 22:43:47.913 327 11051.74 301.21 54506.10 88888.00 2015-11-23 22:43:48.413 327 11051.68 301.25 54506.09 88888.00 2015-11-23 22:43:48.913 327 11051.69 301.25 54506.08 88888.00 2015-11-23 22:43:49.413 327 11051.67 301.27 54506.06 88888.00 2015-11-23 22:43:49.913 327 11051.57 301.21 54506.08 88888.00 2015-11-23 22:43:50.413 327 11051.59 301.21 54506.09 88888.00 2015-11-23 22:43:50.913 327 11051.66 301.24 54506.11 88888.00 2015-11-23 22:43:51.413 327 11051.71 301.24 54506.08 88888.00 2015-11-23 22:43:51.913 327 11051.63 301.23 54506.09 88888.00 2015-11-23 22:43:52.413 327 11051.56 301.23 54506.16 88888.00 2015-11-23 22:43:52.913 327 11051.54 301.21 54506.10 88888.00 2015-11-23 22:43:53.413 327 11051.63 301.24 54506.09 88888.00 2015-11-23 22:43:53.913 327 11051.67 301.23 54506.06 88888.00 2015-11-23 22:43:54.413 327 11051.66 301.26 54506.07 88888.00 2015-11-23 22:43:54.913 327 11051.68 301.25 54506.03 88888.00 2015-11-23 22:43:55.413 327 11051.71 301.24 54506.01 88888.00 2015-11-23 22:43:55.913 327 11051.71 301.19 54505.94 88888.00 2015-11-23 22:43:56.413 327 11051.68 301.23 54505.96 88888.00 2015-11-23 22:43:56.913 327 11051.69 301.24 54505.99 88888.00 2015-11-23 22:43:57.413 327 11051.71 301.32 54505.97 88888.00 2015-11-23 22:43:57.913 327 11051.72 301.32 54506.03 88888.00 2015-11-23 22:43:58.413 327 11051.71 301.27 54506.01 88888.00 2015-11-23 22:43:58.913 327 11051.67 301.20 54505.93 88888.00 2015-11-23 22:43:59.413 327 11051.67 301.24 54506.01 88888.00 2015-11-23 22:43:59.913 327 11051.64 301.24 54505.99 88888.00 2015-11-23 22:44:00.413 327 11051.61 301.25 54506.02 88888.00 2015-11-23 22:44:00.913 327 11051.64 301.27 54505.98 88888.00 2015-11-23 22:44:01.413 327 11051.68 301.28 54505.96 88888.00 2015-11-23 22:44:01.913 327 11051.67 301.28 54505.99 88888.00 2015-11-23 22:44:02.413 327 11051.62 301.27 54505.97 88888.00 2015-11-23 22:44:02.913 327 11051.61 301.24 54505.91 88888.00 2015-11-23 22:44:03.413 327 11051.61 301.25 54505.93 88888.00 2015-11-23 22:44:03.913 327 11051.58 301.20 54505.92 88888.00 2015-11-23 22:44:04.413 327 11051.61 301.29 54505.85 88888.00 2015-11-23 22:44:04.913 327 11051.64 301.29 54505.90 88888.00 2015-11-23 22:44:05.413 327 11051.64 301.29 54505.93 88888.00 2015-11-23 22:44:05.913 327 11051.67 301.27 54505.93 88888.00 2015-11-23 22:44:06.413 327 11051.64 301.36 54506.24 88888.00 2015-11-23 22:44:06.913 327 11051.67 301.32 54506.42 88888.00 2015-11-23 22:44:07.413 327 11051.62 301.26 54506.47 88888.00 2015-11-23 22:44:07.913 327 11051.63 301.25 54506.56 88888.00 2015-11-23 22:44:08.413 327 11051.66 301.26 54506.49 88888.00 2015-11-23 22:44:08.913 327 11051.59 301.30 54506.53 88888.00 2015-11-23 22:44:09.413 327 11051.54 301.29 54506.55 88888.00 2015-11-23 22:44:09.913 327 11051.52 301.27 54506.46 88888.00 2015-11-23 22:44:10.413 327 11051.54 301.25 54506.09 88888.00 2015-11-23 22:44:10.913 327 11051.57 301.20 54505.92 88888.00 2015-11-23 22:44:11.413 327 11051.59 301.23 54505.87 88888.00 2015-11-23 22:44:11.913 327 11051.62 301.26 54505.85 88888.00 2015-11-23 22:44:12.413 327 11051.54 301.27 54505.88 88888.00 2015-11-23 22:44:12.913 327 11051.52 301.24 54505.85 88888.00 2015-11-23 22:44:13.413 327 11051.52 301.23 54505.90 88888.00 2015-11-23 22:44:13.913 327 11051.52 301.26 54505.87 88888.00 2015-11-23 22:44:14.413 327 11051.47 301.27 54505.85 88888.00 2015-11-23 22:44:14.913 327 11051.46 301.26 54505.91 88888.00 2015-11-23 22:44:15.413 327 11051.48 301.24 54505.91 88888.00 2015-11-23 22:44:15.913 327 11051.48 301.26 54505.82 88888.00 2015-11-23 22:44:16.413 327 11051.47 301.24 54505.80 88888.00 2015-11-23 22:44:16.913 327 11051.42 301.24 54505.80 88888.00 2015-11-23 22:44:17.413 327 11051.45 301.16 54505.73 88888.00 2015-11-23 22:44:17.913 327 11051.45 301.16 54505.77 88888.00 2015-11-23 22:44:18.413 327 11051.42 301.17 54505.81 88888.00 2015-11-23 22:44:18.913 327 11051.41 301.20 54505.81 88888.00 2015-11-23 22:44:19.413 327 11051.36 301.20 54505.82 88888.00 2015-11-23 22:44:19.913 327 11051.37 301.19 54505.85 88888.00 2015-11-23 22:44:20.413 327 11051.37 301.15 54505.85 88888.00 2015-11-23 22:44:20.913 327 11051.37 301.13 54505.77 88888.00 2015-11-23 22:44:21.413 327 11051.38 301.10 54505.81 88888.00 2015-11-23 22:44:21.913 327 11051.36 301.05 54505.84 88888.00 2015-11-23 22:44:22.413 327 11051.37 301.04 54505.93 88888.00 2015-11-23 22:44:22.913 327 11051.36 301.08 54505.89 88888.00 2015-11-23 22:44:23.413 327 11051.37 301.07 54505.90 88888.00 2015-11-23 22:44:23.913 327 11051.38 301.01 54505.93 88888.00 2015-11-23 22:44:24.413 327 11051.37 300.98 54506.02 88888.00 2015-11-23 22:44:24.913 327 11051.38 300.95 54505.98 88888.00 2015-11-23 22:44:25.413 327 11051.31 300.92 54505.87 88888.00 2015-11-23 22:44:25.913 327 11051.26 300.83 54505.89 88888.00 2015-11-23 22:44:26.413 327 11051.30 300.81 54505.92 88888.00 2015-11-23 22:44:26.913 327 11051.36 300.74 54505.89 88888.00 2015-11-23 22:44:27.413 327 11051.43 300.68 54505.91 88888.00 2015-11-23 22:44:27.913 327 11051.52 300.59 54505.89 88888.00 2015-11-23 22:44:28.413 327 11051.58 300.58 54505.85 88888.00 2015-11-23 22:44:28.913 327 11051.59 300.61 54505.88 88888.00 2015-11-23 22:44:29.413 327 11051.57 300.58 54505.74 88888.00 2015-11-23 22:44:29.913 327 11051.62 300.57 54505.89 88888.00 2015-11-23 22:44:30.413 327 11051.71 300.53 54505.99 88888.00 2015-11-23 22:44:30.913 327 11051.72 300.51 54506.01 88888.00 2015-11-23 22:44:31.413 327 11051.59 300.56 54505.97 88888.00 2015-11-23 22:44:31.913 327 11051.63 300.53 54505.87 88888.00 2015-11-23 22:44:32.413 327 11051.68 300.54 54505.82 88888.00 2015-11-23 22:44:32.913 327 11051.67 300.53 54505.79 88888.00 2015-11-23 22:44:33.413 327 11051.62 300.44 54505.81 88888.00 2015-11-23 22:44:33.913 327 11051.63 300.48 54505.87 88888.00 2015-11-23 22:44:34.413 327 11051.64 300.47 54505.83 88888.00 2015-11-23 22:44:34.913 327 11051.73 300.50 54505.89 88888.00 2015-11-23 22:44:35.413 327 11051.72 300.49 54505.82 88888.00 2015-11-23 22:44:35.913 327 11051.71 300.43 54505.76 88888.00 2015-11-23 22:44:36.413 327 11051.69 300.37 54505.80 88888.00 2015-11-23 22:44:36.913 327 11051.72 300.39 54505.91 88888.00 2015-11-23 22:44:37.413 327 11051.73 300.42 54505.87 88888.00 2015-11-23 22:44:37.913 327 11051.75 300.35 54505.96 88888.00 2015-11-23 22:44:38.413 327 11051.69 300.33 54506.01 88888.00 2015-11-23 22:44:38.913 327 11051.72 300.32 54505.94 88888.00 2015-11-23 22:44:39.413 327 11051.63 300.36 54505.91 88888.00 2015-11-23 22:44:39.913 327 11051.63 300.33 54505.85 88888.00 2015-11-23 22:44:40.413 327 11051.66 300.33 54505.94 88888.00 2015-11-23 22:44:40.913 327 11051.63 300.35 54505.96 88888.00 2015-11-23 22:44:41.413 327 11051.64 300.33 54505.99 88888.00 2015-11-23 22:44:41.913 327 11051.63 300.33 54505.98 88888.00 2015-11-23 22:44:42.413 327 11051.66 300.31 54505.99 88888.00 2015-11-23 22:44:42.913 327 11051.63 300.28 54506.03 88888.00 2015-11-23 22:44:43.413 327 11051.64 300.29 54506.09 88888.00 2015-11-23 22:44:43.913 327 11051.57 300.32 54506.10 88888.00 2015-11-23 22:44:44.413 327 11051.57 300.31 54506.15 88888.00 2015-11-23 22:44:44.913 327 11051.58 300.26 54506.23 88888.00 2015-11-23 22:44:45.413 327 11051.57 300.32 54506.25 88888.00 2015-11-23 22:44:45.913 327 11051.57 300.37 54506.14 88888.00 2015-11-23 22:44:46.413 327 11051.56 300.35 54506.07 88888.00 2015-11-23 22:44:46.913 327 11051.59 300.41 54506.12 88888.00 2015-11-23 22:44:47.413 327 11051.59 300.37 54506.10 88888.00 2015-11-23 22:44:47.913 327 11051.54 300.35 54506.18 88888.00 2015-11-23 22:44:48.413 327 11051.59 300.31 54506.23 88888.00 2015-11-23 22:44:48.913 327 11051.61 300.34 54506.21 88888.00 2015-11-23 22:44:49.413 327 11051.59 300.35 54506.21 88888.00 2015-11-23 22:44:49.913 327 11051.59 300.35 54506.23 88888.00 2015-11-23 22:44:50.413 327 11051.52 300.35 54506.16 88888.00 2015-11-23 22:44:50.913 327 11051.56 300.32 54506.17 88888.00 2015-11-23 22:44:51.413 327 11051.57 300.32 54506.19 88888.00 2015-11-23 22:44:51.913 327 11051.56 300.34 54506.25 88888.00 2015-11-23 22:44:52.413 327 11051.52 300.31 54506.25 88888.00 2015-11-23 22:44:52.913 327 11051.46 300.27 54506.32 88888.00 2015-11-23 22:44:53.413 327 11051.40 300.31 54506.27 88888.00 2015-11-23 22:44:53.913 327 11051.45 300.29 54506.23 88888.00 2015-11-23 22:44:54.413 327 11051.47 300.29 54506.28 88888.00 2015-11-23 22:44:54.913 327 11051.46 300.27 54506.31 88888.00 2015-11-23 22:44:55.413 327 11051.47 300.27 54506.27 88888.00 2015-11-23 22:44:55.913 327 11051.48 300.26 54506.31 88888.00 2015-11-23 22:44:56.413 327 11051.45 300.25 54506.41 88888.00 2015-11-23 22:44:56.913 327 11051.36 300.24 54506.44 88888.00 2015-11-23 22:44:57.413 327 11051.31 300.22 54506.43 88888.00 2015-11-23 22:44:57.913 327 11051.33 300.27 54506.33 88888.00 2015-11-23 22:44:58.413 327 11051.37 300.28 54506.42 88888.00 2015-11-23 22:44:58.913 327 11051.38 300.26 54506.41 88888.00 2015-11-23 22:44:59.413 327 11051.35 300.27 54506.35 88888.00 2015-11-23 22:44:59.913 327 11051.35 300.32 54506.34 88888.00 2015-11-23 22:45:00.413 327 11051.35 300.32 54506.40 88888.00 2015-11-23 22:45:00.913 327 11051.32 300.36 54506.38 88888.00 2015-11-23 22:45:01.413 327 11051.30 300.41 54506.44 88888.00 2015-11-23 22:45:01.913 327 11051.30 300.34 54506.45 88888.00 2015-11-23 22:45:02.413 327 11051.27 300.32 54506.41 88888.00 2015-11-23 22:45:02.913 327 11051.26 300.31 54506.37 88888.00 2015-11-23 22:45:03.413 327 11051.25 300.29 54506.45 88888.00 2015-11-23 22:45:03.913 327 11051.26 300.32 54506.45 88888.00 2015-11-23 22:45:04.413 327 11051.25 300.34 54506.50 88888.00 2015-11-23 22:45:04.913 327 11051.24 300.34 54506.43 88888.00 2015-11-23 22:45:05.413 327 11051.26 300.36 54506.40 88888.00 2015-11-23 22:45:05.913 327 11051.19 300.40 54506.43 88888.00 2015-11-23 22:45:06.413 327 11051.10 300.34 54506.40 88888.00 2015-11-23 22:45:06.913 327 11051.07 300.28 54506.40 88888.00 2015-11-23 22:45:07.413 327 11051.11 300.29 54506.37 88888.00 2015-11-23 22:45:07.913 327 11051.09 300.31 54506.37 88888.00 2015-11-23 22:45:08.413 327 11051.06 300.29 54506.47 88888.00 2015-11-23 22:45:08.913 327 11051.07 300.35 54506.54 88888.00 2015-11-23 22:45:09.413 327 11051.01 300.34 54506.54 88888.00 2015-11-23 22:45:09.913 327 11050.98 300.35 54506.54 88888.00 2015-11-23 22:45:10.413 327 11050.99 300.35 54506.52 88888.00 2015-11-23 22:45:10.913 327 11050.99 300.39 54506.47 88888.00 2015-11-23 22:45:11.413 327 11051.00 300.41 54506.53 88888.00 2015-11-23 22:45:11.913 327 11050.99 300.41 54506.45 88888.00 2015-11-23 22:45:12.413 327 11050.96 300.36 54506.47 88888.00 2015-11-23 22:45:12.913 327 11050.91 300.43 54506.50 88888.00 2015-11-23 22:45:13.413 327 11050.96 300.45 54506.55 88888.00 2015-11-23 22:45:13.913 327 11050.93 300.49 54506.50 88888.00 2015-11-23 22:45:14.413 327 11050.96 300.49 54506.49 88888.00 2015-11-23 22:45:14.913 327 11050.94 300.48 54506.46 88888.00 2015-11-23 22:45:15.413 327 11050.93 300.51 54506.46 88888.00 2015-11-23 22:45:15.913 327 11050.90 300.53 54506.43 88888.00 2015-11-23 22:45:16.413 327 11050.89 300.50 54506.42 88888.00 2015-11-23 22:45:16.913 327 11050.88 300.51 54506.53 88888.00 2015-11-23 22:45:17.413 327 11050.84 300.51 54506.60 88888.00 2015-11-23 22:45:17.913 327 11050.86 300.53 54506.50 88888.00 2015-11-23 22:45:18.413 327 11050.85 300.54 54506.49 88888.00 2015-11-23 22:45:18.913 327 11050.89 300.50 54506.53 88888.00 2015-11-23 22:45:19.413 327 11050.89 300.48 54506.54 88888.00 2015-11-23 22:45:19.913 327 11050.93 300.49 54506.52 88888.00 2015-11-23 22:45:20.413 327 11050.94 300.50 54506.56 88888.00 2015-11-23 22:45:20.913 327 11050.88 300.50 54506.59 88888.00 2015-11-23 22:45:21.413 327 11050.85 300.44 54506.60 88888.00 2015-11-23 22:45:21.913 327 11050.86 300.39 54506.55 88888.00 2015-11-23 22:45:22.413 327 11050.79 300.42 54506.52 88888.00 2015-11-23 22:45:22.913 327 11050.80 300.44 54506.50 88888.00 2015-11-23 22:45:23.413 327 11050.83 300.42 54506.49 88888.00 2015-11-23 22:45:23.913 327 11050.86 300.41 54506.49 88888.00 2015-11-23 22:45:24.413 327 11050.83 300.48 54506.47 88888.00 2015-11-23 22:45:24.913 327 11050.83 300.47 54506.50 88888.00 2015-11-23 22:45:25.413 327 11050.83 300.42 54506.49 88888.00 2015-11-23 22:45:25.913 327 11050.82 300.49 54506.44 88888.00 2015-11-23 22:45:26.413 327 11050.86 300.47 54506.43 88888.00 2015-11-23 22:45:26.913 327 11050.82 300.49 54506.45 88888.00 2015-11-23 22:45:27.413 327 11050.86 300.50 54506.51 88888.00 2015-11-23 22:45:27.913 327 11050.83 300.48 54506.51 88888.00 2015-11-23 22:45:28.413 327 11050.73 300.45 54506.55 88888.00 2015-11-23 22:45:28.913 327 11050.72 300.44 54506.58 88888.00 2015-11-23 22:45:29.413 327 11050.73 300.48 54506.54 88888.00 2015-11-23 22:45:29.913 327 11050.74 300.50 54506.61 88888.00 2015-11-23 22:45:30.413 327 11050.73 300.53 54506.71 88888.00 2015-11-23 22:45:30.913 327 11050.70 300.53 54506.71 88888.00 2015-11-23 22:45:31.413 327 11050.73 300.51 54506.58 88888.00 2015-11-23 22:45:31.913 327 11050.78 300.52 54506.52 88888.00 2015-11-23 22:45:32.413 327 11050.69 300.52 54506.61 88888.00 2015-11-23 22:45:32.913 327 11050.68 300.50 54506.68 88888.00 2015-11-23 22:45:33.413 327 11050.67 300.53 54506.89 88888.00 2015-11-23 22:45:33.913 327 11050.67 300.59 54507.14 88888.00 2015-11-23 22:45:34.404 327 11050.57 300.60 54507.21 88888.00 2015-11-23 22:45:34.904 327 11050.56 300.49 54507.23 88888.00 2015-11-23 22:45:35.404 327 11050.59 300.49 54507.22 88888.00 2015-11-23 22:45:35.904 327 11050.60 300.52 54507.20 88888.00 2015-11-23 22:45:36.404 327 11050.65 300.53 54507.20 88888.00 2015-11-23 22:45:36.904 327 11050.63 300.54 54507.10 88888.00 2015-11-23 22:45:37.404 327 11050.58 300.57 54506.68 88888.00 2015-11-23 22:45:37.904 327 11050.60 300.61 54506.60 88888.00 2015-11-23 22:45:38.404 327 11050.58 300.58 54506.49 88888.00 2015-11-23 22:45:38.904 327 11050.56 300.56 54506.49 88888.00 2015-11-23 22:45:39.404 327 11050.54 300.59 54506.53 88888.00 2015-11-23 22:45:39.904 327 11050.51 300.58 54506.50 88888.00 2015-11-23 22:45:40.404 327 11050.53 300.61 54506.49 88888.00 2015-11-23 22:45:40.904 327 11050.54 300.58 54506.51 88888.00 2015-11-23 22:45:41.404 327 11050.58 300.62 54506.52 88888.00 2015-11-23 22:45:41.904 327 11050.62 300.62 54506.55 88888.00 2015-11-23 22:45:42.404 327 11050.59 300.56 54506.51 88888.00 2015-11-23 22:45:42.904 327 11050.58 300.54 54506.47 88888.00 2015-11-23 22:45:43.404 327 11050.57 300.61 54506.55 88888.00 2015-11-23 22:45:43.904 327 11050.54 300.61 54506.52 88888.00 2015-11-23 22:45:44.404 327 11050.60 300.62 54506.45 88888.00 2015-11-23 22:45:44.904 327 11050.58 300.62 54506.45 88888.00 2015-11-23 22:45:45.404 327 11050.57 300.62 54506.44 88888.00 2015-11-23 22:45:45.904 327 11050.54 300.65 54506.46 88888.00 2015-11-23 22:45:46.404 327 11050.52 300.64 54506.45 88888.00 2015-11-23 22:45:46.904 327 11050.56 300.66 54506.41 88888.00 2015-11-23 22:45:47.404 327 11050.54 300.65 54506.43 88888.00 2015-11-23 22:45:47.904 327 11050.58 300.68 54506.34 88888.00 2015-11-23 22:45:48.404 327 11050.49 300.65 54506.43 88888.00 2015-11-23 22:45:48.904 327 11050.53 300.67 54506.46 88888.00 2015-11-23 22:45:49.404 327 11050.53 300.67 54506.56 88888.00 2015-11-23 22:45:49.904 327 11050.57 300.64 54506.63 88888.00 2015-11-23 22:45:50.404 327 11050.57 300.62 54506.52 88888.00 2015-11-23 22:45:50.904 327 11050.63 300.60 54506.44 88888.00 2015-11-23 22:45:51.404 327 11050.62 300.64 54506.49 88888.00 2015-11-23 22:45:51.904 327 11050.54 300.65 54506.47 88888.00 2015-11-23 22:45:52.404 327 11050.47 300.65 54506.45 88888.00 2015-11-23 22:45:52.904 327 11050.51 300.61 54506.47 88888.00 2015-11-23 22:45:53.404 327 11050.57 300.62 54506.49 88888.00 2015-11-23 22:45:53.904 327 11050.53 300.57 54506.45 88888.00 2015-11-23 22:45:54.404 327 11050.58 300.53 54506.40 88888.00 2015-11-23 22:45:54.904 327 11050.64 300.56 54506.43 88888.00 2015-11-23 22:45:55.404 327 11050.65 300.52 54506.40 88888.00 2015-11-23 22:45:55.904 327 11050.59 300.54 54506.38 88888.00 2015-11-23 22:45:56.404 327 11050.57 300.50 54506.31 88888.00 2015-11-23 22:45:56.904 327 11050.60 300.53 54506.28 88888.00 2015-11-23 22:45:57.404 327 11050.60 300.50 54506.11 88888.00 2015-11-23 22:45:57.904 327 11050.63 300.47 54506.10 88888.00 2015-11-23 22:45:58.404 327 11050.68 300.43 54506.07 88888.00 2015-11-23 22:45:58.904 327 11050.68 300.36 54506.00 88888.00 2015-11-23 22:45:59.404 327 11050.70 300.28 54506.03 88888.00 2015-11-23 22:45:59.904 327 11050.69 300.28 54506.01 88888.00 2015-11-23 22:46:00.404 327 11050.72 300.32 54505.93 88888.00 2015-11-23 22:46:00.904 327 11050.80 300.29 54505.94 88888.00 2015-11-23 22:46:01.404 327 11050.80 300.26 54505.91 88888.00 2015-11-23 22:46:01.904 327 11050.73 300.24 54505.84 88888.00 2015-11-23 22:46:02.404 327 11050.65 300.26 54505.83 88888.00 2015-11-23 22:46:02.904 327 11050.62 300.28 54505.85 88888.00 2015-11-23 22:46:03.404 327 11050.54 300.35 54505.83 88888.00 2015-11-23 22:46:03.904 327 11050.51 300.43 54505.84 88888.00 2015-11-23 22:46:04.404 327 11050.52 300.50 54505.87 88888.00 2015-11-23 22:46:04.904 327 11050.57 300.56 54505.88 88888.00 2015-11-23 22:46:05.404 327 11050.65 300.60 54505.92 88888.00 2015-11-23 22:46:05.904 327 11050.63 300.65 54505.97 88888.00 2015-11-23 22:46:06.404 327 11050.62 300.64 54506.01 88888.00 2015-11-23 22:46:06.904 327 11050.68 300.60 54506.05 88888.00 2015-11-23 22:46:07.404 327 11050.67 300.61 54506.08 88888.00 2015-11-23 22:46:07.904 327 11050.73 300.65 54506.16 88888.00 2015-11-23 22:46:08.404 327 11050.69 300.62 54506.15 88888.00 2015-11-23 22:46:08.904 327 11050.67 300.64 54506.15 88888.00 2015-11-23 22:46:09.404 327 11050.68 300.62 54506.21 88888.00 2015-11-23 22:46:09.904 327 11050.75 300.59 54506.26 88888.00 2015-11-23 22:46:10.404 327 11050.74 300.56 54506.27 88888.00 2015-11-23 22:46:10.904 327 11050.75 300.60 54506.35 88888.00 2015-11-23 22:46:11.404 327 11050.70 300.66 54506.38 88888.00 2015-11-23 22:46:11.904 327 11050.72 300.68 54506.41 88888.00 2015-11-23 22:46:12.404 327 11050.72 300.69 54506.43 88888.00 2015-11-23 22:46:12.904 327 11050.63 300.71 54506.45 88888.00 2015-11-23 22:46:13.404 327 11050.64 300.74 54506.44 88888.00 2015-11-23 22:46:13.904 327 11050.65 300.70 54506.37 88888.00 2015-11-23 22:46:14.404 327 11050.62 300.73 54506.43 88888.00 2015-11-23 22:46:14.904 327 11050.64 300.79 54506.46 88888.00 2015-11-23 22:46:15.404 327 11050.63 300.81 54506.40 88888.00 2015-11-23 22:46:15.904 327 11050.56 300.74 54506.40 88888.00 2015-11-23 22:46:16.404 327 11050.60 300.71 54506.53 88888.00 2015-11-23 22:46:16.904 327 11050.63 300.71 54506.56 88888.00 2015-11-23 22:46:17.404 327 11050.68 300.71 54506.59 88888.00 2015-11-23 22:46:17.904 327 11050.73 300.75 54506.58 88888.00 2015-11-23 22:46:18.404 327 11050.70 300.77 54506.55 88888.00 2015-11-23 22:46:18.904 327 11050.60 300.76 54506.46 88888.00 2015-11-23 22:46:19.404 327 11050.62 300.81 54506.55 88888.00 2015-11-23 22:46:19.904 327 11050.65 300.79 54506.52 88888.00 2015-11-23 22:46:20.404 327 11050.65 300.83 54506.59 88888.00 2015-11-23 22:46:20.904 327 11050.62 300.82 54506.54 88888.00 2015-11-23 22:46:21.404 327 11050.60 300.82 54506.56 88888.00 2015-11-23 22:46:21.904 327 11050.62 300.82 54506.55 88888.00 2015-11-23 22:46:22.404 327 11050.63 300.85 54506.50 88888.00 2015-11-23 22:46:22.904 327 11050.68 300.91 54506.54 88888.00 2015-11-23 22:46:23.404 327 11050.60 300.87 54506.53 88888.00 2015-11-23 22:46:23.904 327 11050.59 300.87 54506.67 88888.00 2015-11-23 22:46:24.404 327 11050.60 300.85 54506.68 88888.00 2015-11-23 22:46:24.904 327 11050.59 300.88 54506.67 88888.00 2015-11-23 22:46:25.404 327 11050.58 300.84 54506.69 88888.00 2015-11-23 22:46:25.904 327 11050.53 300.86 54506.59 88888.00 2015-11-23 22:46:26.404 327 11050.49 300.87 54506.59 88888.00 2015-11-23 22:46:26.904 327 11050.51 300.96 54506.58 88888.00 2015-11-23 22:46:27.404 327 11050.52 300.94 54506.59 88888.00 2015-11-23 22:46:27.904 327 11050.53 300.87 54506.55 88888.00 2015-11-23 22:46:28.404 327 11050.62 300.94 54506.60 88888.00 2015-11-23 22:46:28.904 327 11050.60 300.95 54506.54 88888.00 2015-11-23 22:46:29.404 327 11050.52 300.98 54506.53 88888.00 2015-11-23 22:46:29.904 327 11050.48 301.03 54506.56 88888.00 2015-11-23 22:46:30.404 327 11050.49 301.02 54506.55 88888.00 2015-11-23 22:46:30.904 327 11050.52 301.05 54506.53 88888.00 2015-11-23 22:46:31.404 327 11050.49 301.03 54506.55 88888.00 2015-11-23 22:46:31.904 327 11050.51 301.02 54506.56 88888.00 2015-11-23 22:46:32.404 327 11050.48 301.07 54506.59 88888.00 2015-11-23 22:46:32.904 327 11050.43 301.07 54506.63 88888.00 2015-11-23 22:46:33.404 327 11050.49 301.09 54506.63 88888.00 2015-11-23 22:46:33.904 327 11050.42 301.02 54506.69 88888.00 2015-11-23 22:46:34.404 327 11050.39 301.03 54506.72 88888.00 2015-11-23 22:46:34.904 327 11050.37 301.08 54506.66 88888.00 2015-11-23 22:46:35.404 327 11050.33 301.12 54506.61 88888.00 2015-11-23 22:46:35.904 327 11050.37 301.12 54506.58 88888.00 2015-11-23 22:46:36.404 327 11050.37 301.11 54506.55 88888.00 2015-11-23 22:46:36.904 327 11050.37 301.13 54506.56 88888.00 2015-11-23 22:46:37.404 327 11050.33 301.15 54506.59 88888.00 2015-11-23 22:46:37.904 327 11050.37 301.12 54506.62 88888.00 2015-11-23 22:46:38.404 327 11050.28 301.11 54506.62 88888.00 2015-11-23 22:46:38.904 327 11050.32 301.09 54506.62 88888.00 2015-11-23 22:46:39.404 327 11050.33 301.17 54506.64 88888.00 2015-11-23 22:46:39.904 327 11050.30 301.19 54506.64 88888.00 2015-11-23 22:46:40.404 327 11050.33 301.13 54506.70 88888.00 2015-11-23 22:46:40.904 327 11050.30 301.15 54506.71 88888.00 2015-11-23 22:46:41.404 327 11050.27 301.18 54506.71 88888.00 2015-11-23 22:46:41.904 327 11050.23 301.19 54506.67 88888.00 2015-11-23 22:46:42.404 327 11050.27 301.21 54506.59 88888.00 2015-11-23 22:46:42.904 327 11050.28 301.20 54506.63 88888.00 2015-11-23 22:46:43.404 327 11050.27 301.17 54506.52 88888.00 2015-11-23 22:46:43.904 327 11050.26 301.24 54506.56 88888.00 2015-11-23 22:46:44.404 327 11050.27 301.21 54506.63 88888.00 2015-11-23 22:46:44.904 327 11050.22 301.21 54506.64 88888.00 2015-11-23 22:46:45.404 327 11050.20 301.25 54506.59 88888.00 2015-11-23 22:46:45.904 327 11050.23 301.29 54506.61 88888.00 2015-11-23 22:46:46.404 327 11050.18 301.26 54506.61 88888.00 2015-11-23 22:46:46.904 327 11050.12 301.23 54506.64 88888.00 2015-11-23 22:46:47.404 327 11050.09 301.21 54506.62 88888.00 2015-11-23 22:46:47.904 327 11050.09 301.26 54506.60 88888.00 2015-11-23 22:46:48.404 327 11050.12 301.29 54506.62 88888.00 2015-11-23 22:46:48.904 327 11050.16 301.24 54506.63 88888.00 2015-11-23 22:46:49.404 327 11050.17 301.25 54506.64 88888.00 2015-11-23 22:46:49.904 327 11050.17 301.27 54506.56 88888.00 2015-11-23 22:46:50.404 327 11050.12 301.27 54506.50 88888.00 2015-11-23 22:46:50.904 327 11050.09 301.21 54506.44 88888.00 2015-11-23 22:46:51.404 327 11050.11 301.23 54506.47 88888.00 2015-11-23 22:46:51.904 327 11050.11 301.23 54506.41 88888.00 2015-11-23 22:46:52.404 327 11050.15 301.23 54506.31 88888.00 2015-11-23 22:46:52.904 327 11050.12 301.20 54506.35 88888.00 2015-11-23 22:46:53.404 327 11050.07 301.17 54506.37 88888.00 2015-11-23 22:46:53.904 327 11050.12 301.21 54506.41 88888.00 2015-11-23 22:46:54.404 327 11050.20 301.24 54506.45 88888.00 2015-11-23 22:46:54.904 327 11050.14 301.20 54506.44 88888.00 2015-11-23 22:46:55.404 327 11050.15 301.17 54506.46 88888.00 2015-11-23 22:46:55.904 327 11050.17 301.13 54506.42 88888.00 2015-11-23 22:46:56.404 327 11050.18 301.20 54506.44 88888.00 2015-11-23 22:46:56.904 327 11050.17 301.19 54506.42 88888.00 2015-11-23 22:46:57.404 327 11050.18 301.13 54506.46 88888.00 2015-11-23 22:46:57.904 327 11050.20 301.16 54506.40 88888.00 2015-11-23 22:46:58.404 327 11050.18 301.15 54506.43 88888.00 2015-11-23 22:46:58.904 327 11050.14 301.18 54506.37 88888.00 2015-11-23 22:46:59.404 327 11050.12 301.17 54506.38 88888.00 2015-11-23 22:46:59.904 327 11050.12 301.18 54506.40 88888.00 2015-11-23 22:47:00.404 327 11050.11 301.26 54506.41 88888.00 2015-11-23 22:47:00.904 327 11050.11 301.25 54506.35 88888.00 2015-11-23 22:47:01.404 327 11050.18 301.23 54506.27 88888.00 2015-11-23 22:47:01.904 327 11050.17 301.19 54506.24 88888.00 2015-11-23 22:47:02.404 327 11050.14 301.25 54506.32 88888.00 2015-11-23 22:47:02.904 327 11050.18 301.24 54506.29 88888.00 2015-11-23 22:47:03.404 327 11050.22 301.19 54506.36 88888.00 2015-11-23 22:47:03.904 327 11050.21 301.19 54506.37 88888.00 2015-11-23 22:47:04.404 327 11050.25 301.18 54506.34 88888.00 2015-11-23 22:47:04.904 327 11050.23 301.21 54506.37 88888.00 2015-11-23 22:47:05.404 327 11050.20 301.17 54506.35 88888.00 2015-11-23 22:47:05.904 327 11050.21 301.13 54506.38 88888.00 2015-11-23 22:47:06.404 327 11050.26 301.18 54506.31 88888.00 2015-11-23 22:47:06.904 327 11050.22 301.19 54506.33 88888.00 2015-11-23 22:47:07.404 327 11050.22 301.15 54506.28 88888.00 2015-11-23 22:47:07.904 327 11050.23 301.12 54506.42 88888.00 2015-11-23 22:47:08.404 327 11050.23 301.15 54506.67 88888.00 2015-11-23 22:47:08.904 327 11050.22 301.15 54506.81 88888.00 2015-11-23 22:47:09.404 327 11050.25 301.13 54506.91 88888.00 2015-11-23 22:47:09.904 327 11050.22 301.12 54506.94 88888.00 2015-11-23 22:47:10.404 327 11050.20 301.19 54507.08 88888.00 2015-11-23 22:47:10.904 327 11050.23 301.19 54507.06 88888.00 2015-11-23 22:47:11.404 327 11050.27 301.18 54507.00 88888.00 2015-11-23 22:47:11.904 327 11050.28 301.11 54506.87 88888.00 2015-11-23 22:47:12.404 327 11050.28 301.11 54506.47 88888.00 2015-11-23 22:47:12.904 327 11050.30 301.12 54506.35 88888.00 2015-11-23 22:47:13.404 327 11050.26 301.09 54506.25 88888.00 2015-11-23 22:47:13.904 327 11050.27 301.08 54506.24 88888.00 2015-11-23 22:47:14.404 327 11050.27 301.13 54506.27 88888.00 2015-11-23 22:47:14.904 327 11050.32 301.12 54506.27 88888.00 2015-11-23 22:47:15.404 327 11050.33 301.11 54506.24 88888.00 2015-11-23 22:47:15.904 327 11050.26 301.13 54506.26 88888.00 2015-11-23 22:47:16.404 327 11050.27 301.16 54506.25 88888.00 2015-11-23 22:47:16.904 327 11050.32 301.13 54506.26 88888.00 2015-11-23 22:47:17.404 327 11050.32 301.15 54506.26 88888.00 2015-11-23 22:47:17.904 327 11050.26 301.09 54506.26 88888.00 2015-11-23 22:47:18.404 327 11050.22 301.05 54506.21 88888.00 2015-11-23 22:47:18.904 327 11050.30 301.10 54506.19 88888.00 2015-11-23 22:47:19.404 327 11050.27 301.07 54506.25 88888.00 2015-11-23 22:47:19.904 327 11050.27 301.11 54506.20 88888.00 2015-11-23 22:47:20.404 327 11050.25 301.13 54506.27 88888.00 2015-11-23 22:47:20.904 327 11050.23 301.17 54506.28 88888.00 2015-11-23 22:47:21.404 327 11050.25 301.13 54506.21 88888.00 2015-11-23 22:47:21.904 327 11050.20 301.15 54506.26 88888.00 2015-11-23 22:47:22.404 327 11050.22 301.11 54506.23 88888.00 2015-11-23 22:47:22.904 327 11050.20 301.03 54506.26 88888.00 2015-11-23 22:47:23.404 327 11050.22 301.04 54506.23 88888.00 2015-11-23 22:47:23.904 327 11050.20 301.08 54506.15 88888.00 2015-11-23 22:47:24.404 327 11050.14 301.15 54506.16 88888.00 2015-11-23 22:47:24.904 327 11050.09 301.12 54506.14 88888.00 2015-11-23 22:47:25.404 327 11050.11 301.09 54506.14 88888.00 2015-11-23 22:47:25.904 327 11050.15 301.11 54506.19 88888.00 2015-11-23 22:47:26.404 327 11050.14 301.12 54506.16 88888.00 2015-11-23 22:47:26.904 327 11050.11 301.08 54506.24 88888.00 2015-11-23 22:47:27.404 327 11050.15 301.07 54506.33 88888.00 2015-11-23 22:47:27.904 327 11050.09 301.12 54506.31 88888.00 2015-11-23 22:47:28.404 327 11050.10 301.16 54506.23 88888.00 2015-11-23 22:47:28.904 327 11050.10 301.18 54506.11 88888.00 2015-11-23 22:47:29.404 327 11050.05 301.16 54506.15 88888.00 2015-11-23 22:47:29.904 327 11050.05 301.18 54506.23 88888.00 2015-11-23 22:47:30.404 327 11050.04 301.20 54506.25 88888.00 2015-11-23 22:47:30.904 327 11050.05 301.18 54506.21 88888.00 2015-11-23 22:47:31.404 327 11050.09 301.17 54506.24 88888.00 2015-11-23 22:47:31.904 327 11050.04 301.11 54506.28 88888.00 2015-11-23 22:47:32.404 327 11050.01 301.16 54506.29 88888.00 2015-11-23 22:47:32.904 327 11050.06 301.17 54506.35 88888.00 2015-11-23 22:47:33.404 327 11050.04 301.18 54506.28 88888.00 2015-11-23 22:47:33.904 327 11050.05 301.19 54506.28 88888.00 2015-11-23 22:47:34.404 327 11050.00 301.20 54506.24 88888.00 2015-11-23 22:47:34.904 327 11050.00 301.23 54506.26 88888.00 2015-11-23 22:47:35.404 327 11050.01 301.24 54506.32 88888.00 2015-11-23 22:47:35.904 327 11050.01 301.23 54506.33 88888.00 2015-11-23 22:47:36.404 327 11049.99 301.24 54506.28 88888.00 2015-11-23 22:47:36.904 327 11049.95 301.23 54506.33 88888.00 2015-11-23 22:47:37.404 327 11049.92 301.25 54506.75 88888.00 2015-11-23 22:47:37.904 327 11049.96 301.20 54506.63 88888.00 2015-11-23 22:47:38.404 327 11049.90 301.20 54506.33 88888.00 2015-11-23 22:47:38.904 327 11049.84 301.17 54506.32 88888.00 2015-11-23 22:47:39.404 327 11049.81 301.23 54506.33 88888.00 2015-11-23 22:47:39.904 327 11049.79 301.24 54506.28 88888.00 2015-11-23 22:47:40.404 327 11049.78 301.17 54506.23 88888.00 2015-11-23 22:47:40.904 327 11049.76 301.11 54506.31 88888.00 2015-11-23 22:47:41.404 327 11049.80 301.18 54506.25 88888.00 2015-11-23 22:47:41.904 327 11049.78 301.24 54506.19 88888.00 2015-11-23 22:47:42.404 327 11049.73 301.25 54506.25 88888.00 2015-11-23 22:47:42.904 327 11049.70 301.19 54506.25 88888.00 2015-11-23 22:47:43.404 327 11049.73 301.17 54506.12 88888.00 2015-11-23 22:47:43.904 327 11049.75 301.23 54506.19 88888.00 2015-11-23 22:47:44.404 327 11049.74 301.21 54506.25 88888.00 2015-11-23 22:47:44.904 327 11049.69 301.24 54506.28 88888.00 2015-11-23 22:47:45.404 327 11049.63 301.30 54506.20 88888.00 2015-11-23 22:47:45.904 327 11049.65 301.28 54506.19 88888.00 2015-11-23 22:47:46.404 327 11049.63 301.26 54506.20 88888.00 2015-11-23 22:47:46.904 327 11049.64 301.28 54506.20 88888.00 2015-11-23 22:47:47.404 327 11049.63 301.30 54506.20 88888.00 2015-11-23 22:47:47.904 327 11049.60 301.24 54506.14 88888.00 2015-11-23 22:47:48.404 327 11049.54 301.26 54506.07 88888.00 2015-11-23 22:47:48.904 327 11049.53 301.26 54505.96 88888.00 2015-11-23 22:47:49.404 327 11049.50 301.32 54506.09 88888.00 2015-11-23 22:47:49.904 327 11049.55 301.30 54506.02 88888.00 2015-11-23 22:47:50.404 327 11049.49 301.35 54506.08 88888.00 2015-11-23 22:47:50.904 327 11049.44 301.34 54506.14 88888.00 2015-11-23 22:47:51.404 327 11049.47 301.35 54506.14 88888.00 2015-11-23 22:47:51.904 327 11049.49 301.38 54506.17 88888.00 2015-11-23 22:47:52.404 327 11049.47 301.33 54506.17 88888.00 2015-11-23 22:47:52.904 327 11049.45 301.35 54506.14 88888.00 2015-11-23 22:47:53.404 327 11049.39 301.30 54506.14 88888.00 2015-11-23 22:47:53.904 327 11049.47 301.34 54506.16 88888.00 2015-11-23 22:47:54.404 327 11049.39 301.37 54506.16 88888.00 2015-11-23 22:47:54.904 327 11049.36 301.34 54506.14 88888.00 2015-11-23 22:47:55.404 327 11049.38 301.37 54506.17 88888.00 2015-11-23 22:47:55.904 327 11049.39 301.37 54506.24 88888.00 2015-11-23 22:47:56.404 327 11049.37 301.34 54506.26 88888.00 2015-11-23 22:47:56.904 327 11049.36 301.33 54506.32 88888.00 2015-11-23 22:47:57.404 327 11049.36 301.33 54506.25 88888.00 2015-11-23 22:47:57.904 327 11049.33 301.37 54506.32 88888.00 2015-11-23 22:47:58.404 327 11049.34 301.38 54506.32 88888.00 2015-11-23 22:47:58.904 327 11049.36 301.46 54506.28 88888.00 2015-11-23 22:47:59.404 327 11049.33 301.45 54506.23 88888.00 2015-11-23 22:47:59.904 327 11049.34 301.41 54506.20 88888.00 2015-11-23 22:48:00.404 327 11049.31 301.36 54506.25 88888.00 2015-11-23 22:48:00.904 327 11049.32 301.36 54506.24 88888.00 2015-11-23 22:48:01.404 327 11049.33 301.38 54506.18 88888.00 2015-11-23 22:48:01.904 327 11049.37 301.44 54506.31 88888.00 2015-11-23 22:48:02.404 327 11049.33 301.44 54506.41 88888.00 2015-11-23 22:48:02.904 327 11049.31 301.46 54506.32 88888.00 2015-11-23 22:48:03.404 327 11049.31 301.45 54506.35 88888.00 2015-11-23 22:48:03.904 327 11049.34 301.44 54506.34 88888.00 2015-11-23 22:48:04.404 327 11049.36 301.50 54506.32 88888.00 2015-11-23 22:48:04.904 327 11049.29 301.49 54506.29 88888.00 2015-11-23 22:48:05.404 327 11049.34 301.37 54506.32 88888.00 2015-11-23 22:48:05.904 327 11049.37 301.36 54506.33 88888.00 2015-11-23 22:48:06.404 327 11049.38 301.37 54506.33 88888.00 2015-11-23 22:48:06.904 327 11049.42 301.38 54506.34 88888.00 2015-11-23 22:48:07.404 327 11049.41 301.44 54506.42 88888.00 2015-11-23 22:48:07.904 327 11049.38 301.46 54506.38 88888.00 2015-11-23 22:48:08.404 327 11049.44 301.38 54506.38 88888.00 2015-11-23 22:48:08.904 327 11049.47 301.37 54506.36 88888.00 2015-11-23 22:48:09.404 327 11049.48 301.33 54506.32 88888.00 2015-11-23 22:48:09.904 327 11049.44 301.37 54506.36 88888.00 2015-11-23 22:48:10.404 327 11049.48 301.38 54506.37 88888.00 2015-11-23 22:48:10.904 327 11049.54 301.33 54506.32 88888.00 2015-11-23 22:48:11.404 327 11049.55 301.30 54506.38 88888.00 2015-11-23 22:48:11.904 327 11049.55 301.30 54506.42 88888.00 2015-11-23 22:48:12.404 327 11049.52 301.32 54506.44 88888.00 2015-11-23 22:48:12.904 327 11049.55 301.32 54506.43 88888.00 2015-11-23 22:48:13.404 327 11049.57 301.27 54506.40 88888.00 2015-11-23 22:48:13.904 327 11049.63 301.25 54506.47 88888.00 2015-11-23 22:48:14.404 327 11049.67 301.25 54506.51 88888.00 2015-11-23 22:48:14.904 327 11049.69 301.26 54506.51 88888.00 2015-11-23 22:48:15.404 327 11049.68 301.27 54506.49 88888.00 2015-11-23 22:48:15.904 327 11049.65 301.28 54506.49 88888.00 2015-11-23 22:48:16.404 327 11049.65 301.30 54506.53 88888.00 2015-11-23 22:48:16.904 327 11049.68 301.28 54506.54 88888.00 2015-11-23 22:48:17.404 327 11049.68 301.28 54506.45 88888.00 2015-11-23 22:48:17.904 327 11049.67 301.30 54506.34 88888.00 2015-11-23 22:48:18.404 327 11049.70 301.23 54506.40 88888.00 2015-11-23 22:48:18.904 327 11049.75 301.25 54506.41 88888.00 2015-11-23 22:48:19.404 327 11049.73 301.24 54506.40 88888.00 2015-11-23 22:48:19.904 327 11049.79 301.23 54506.37 88888.00 2015-11-23 22:48:20.404 327 11049.76 301.18 54506.42 88888.00 2015-11-23 22:48:20.904 327 11049.76 301.19 54506.45 88888.00 2015-11-23 22:48:21.404 327 11049.76 301.13 54506.46 88888.00 2015-11-23 22:48:21.904 327 11049.80 301.17 54506.43 88888.00 2015-11-23 22:48:22.404 327 11049.84 301.24 54506.38 88888.00 2015-11-23 22:48:22.904 327 11049.85 301.18 54506.38 88888.00 2015-11-23 22:48:23.404 327 11049.85 301.12 54506.36 88888.00 2015-11-23 22:48:23.904 327 11049.94 301.11 54506.32 88888.00 2015-11-23 22:48:24.404 327 11049.95 301.12 54506.37 88888.00 2015-11-23 22:48:24.904 327 11049.94 301.04 54506.37 88888.00 2015-11-23 22:48:25.404 327 11049.89 301.04 54506.46 88888.00 2015-11-23 22:48:25.904 327 11049.92 301.08 54506.40 88888.00 2015-11-23 22:48:26.404 327 11049.92 301.05 54506.29 88888.00 2015-11-23 22:48:26.904 327 11049.94 301.09 54506.35 88888.00 2015-11-23 22:48:27.404 327 11049.96 301.12 54506.46 88888.00 2015-11-23 22:48:27.904 327 11049.95 301.04 54506.44 88888.00 2015-11-23 22:48:28.404 327 11049.96 301.02 54506.35 88888.00 2015-11-23 22:48:28.904 327 11050.00 301.08 54506.33 88888.00 2015-11-23 22:48:29.404 327 11050.02 300.99 54506.31 88888.00 2015-11-23 22:48:29.904 327 11050.01 300.99 54506.31 88888.00 2015-11-23 22:48:30.404 327 11049.99 301.04 54506.36 88888.00 2015-11-23 22:48:30.904 327 11049.97 301.07 54506.38 88888.00 2015-11-23 22:48:31.404 327 11049.99 301.01 54506.29 88888.00 2015-11-23 22:48:31.904 327 11050.01 301.00 54506.19 88888.00 2015-11-23 22:48:32.404 327 11050.00 300.99 54506.23 88888.00 2015-11-23 22:48:32.904 327 11050.09 300.94 54506.28 88888.00 2015-11-23 22:48:33.404 327 11050.06 300.95 54506.23 88888.00 2015-11-23 22:48:33.904 327 11050.02 300.92 54506.17 88888.00 2015-11-23 22:48:34.405 327 11049.94 300.90 54506.21 88888.00 2015-11-23 22:48:34.905 327 11049.96 300.92 54506.29 88888.00 2015-11-23 22:48:35.405 327 11049.92 300.93 54506.32 88888.00 2015-11-23 22:48:35.905 327 11049.94 300.90 54506.35 88888.00 2015-11-23 22:48:36.405 327 11050.00 300.90 54506.25 88888.00 2015-11-23 22:48:36.905 327 11050.01 300.92 54506.25 88888.00 2015-11-23 22:48:37.405 327 11050.01 300.90 54506.23 88888.00 2015-11-23 22:48:37.905 327 11050.05 300.95 54506.38 88888.00 2015-11-23 22:48:38.405 327 11050.00 301.00 54506.77 88888.00 2015-11-23 22:48:38.905 327 11049.96 300.99 54506.86 88888.00 2015-11-23 22:48:39.405 327 11049.89 300.99 54506.88 88888.00 2015-11-23 22:48:39.905 327 11049.89 301.02 54506.81 88888.00 2015-11-23 22:48:40.405 327 11049.95 301.04 54506.75 88888.00 2015-11-23 22:48:40.905 327 11049.92 301.00 54506.69 88888.00 2015-11-23 22:48:41.405 327 11049.89 301.01 54506.63 88888.00 2015-11-23 22:48:41.905 327 11049.90 301.01 54506.25 88888.00 2015-11-23 22:48:42.405 327 11049.89 301.03 54506.06 88888.00 2015-11-23 22:48:42.905 327 11049.95 301.02 54506.02 88888.00 2015-11-23 22:48:43.405 327 11049.90 301.00 54505.97 88888.00 2015-11-23 22:48:43.905 327 11049.83 300.99 54505.92 88888.00 2015-11-23 22:48:44.405 327 11049.78 301.03 54505.85 88888.00 2015-11-23 22:48:44.905 327 11049.75 300.99 54505.81 88888.00 2015-11-23 22:48:45.405 327 11049.79 300.96 54505.82 88888.00 2015-11-23 22:48:45.905 327 11049.76 300.99 54505.79 88888.00 2015-11-23 22:48:46.405 327 11049.80 301.00 54505.68 88888.00 2015-11-23 22:48:46.905 327 11049.79 300.99 54505.64 88888.00 2015-11-23 22:48:47.405 327 11049.73 300.99 54505.64 88888.00 2015-11-23 22:48:47.905 327 11049.67 300.95 54505.62 88888.00 2015-11-23 22:48:48.405 327 11049.67 300.91 54505.63 88888.00 2015-11-23 22:48:48.905 327 11049.63 300.95 54505.65 88888.00 2015-11-23 22:48:49.405 327 11049.50 300.91 54505.65 88888.00 2015-11-23 22:48:49.905 327 11049.45 300.91 54505.70 88888.00 2015-11-23 22:48:50.405 327 11049.43 300.88 54505.63 88888.00 2015-11-23 22:48:50.905 327 11049.36 300.90 54505.53 88888.00 2015-11-23 22:48:51.405 327 11049.39 300.94 54505.59 88888.00 2015-11-23 22:48:51.905 327 11049.33 301.01 54505.79 88888.00 2015-11-23 22:48:52.405 327 11049.31 301.01 54505.82 88888.00 2015-11-23 22:48:52.905 327 11049.38 301.02 54505.71 88888.00 2015-11-23 22:48:53.405 327 11049.34 301.02 54505.71 88888.00 2015-11-23 22:48:53.905 327 11049.32 300.98 54505.74 88888.00 2015-11-23 22:48:54.405 327 11049.33 300.95 54505.66 88888.00 2015-11-23 22:48:54.905 327 11049.39 300.95 54505.68 88888.00 2015-11-23 22:48:55.405 327 11049.36 300.95 54505.73 88888.00 2015-11-23 22:48:55.905 327 11049.32 300.96 54505.76 88888.00 2015-11-23 22:48:56.405 327 11049.32 300.98 54505.70 88888.00 2015-11-23 22:48:56.905 327 11049.34 300.99 54505.63 88888.00 2015-11-23 22:48:57.405 327 11049.31 301.01 54505.50 88888.00 2015-11-23 22:48:57.905 327 11049.29 301.02 54505.56 88888.00 2015-11-23 22:48:58.405 327 11049.26 301.07 54505.56 88888.00 2015-11-23 22:48:58.905 327 11049.32 301.08 54505.63 88888.00 2015-11-23 22:48:59.405 327 11049.31 301.13 54505.64 88888.00 2015-11-23 22:48:59.905 327 11049.26 301.19 54505.58 88888.00 2015-11-23 22:49:00.405 327 11049.21 301.21 54505.59 88888.00 2015-11-23 22:49:00.905 327 11049.22 301.24 54505.66 88888.00 2015-11-23 22:49:01.405 327 11049.22 301.23 54505.84 88888.00 2015-11-23 22:49:01.905 327 11049.21 301.21 54505.91 88888.00 2015-11-23 22:49:02.405 327 11049.21 301.29 54505.99 88888.00 2015-11-23 22:49:02.905 327 11049.20 301.42 54506.01 88888.00 2015-11-23 22:49:03.405 327 11049.23 301.49 54505.97 88888.00 2015-11-23 22:49:03.905 327 11049.16 301.46 54506.06 88888.00 2015-11-23 22:49:04.405 327 11049.10 301.47 54506.21 88888.00 2015-11-23 22:49:04.905 327 11049.03 301.50 54506.34 88888.00 2015-11-23 22:49:05.405 327 11048.97 301.47 54506.35 88888.00 2015-11-23 22:49:05.905 327 11048.95 301.47 54506.38 88888.00 2015-11-23 22:49:06.405 327 11048.97 301.46 54506.44 88888.00 2015-11-23 22:49:06.905 327 11049.00 301.49 54506.43 88888.00 2015-11-23 22:49:07.405 327 11049.01 301.46 54506.47 88888.00 2015-11-23 22:49:07.905 327 11048.99 301.46 54506.56 88888.00 2015-11-23 22:49:08.405 327 11048.97 301.49 54506.68 88888.00 2015-11-23 22:49:08.905 327 11048.99 301.53 54506.63 88888.00 2015-11-23 22:49:09.405 327 11048.97 301.55 54506.73 88888.00 2015-11-23 22:49:09.905 327 11048.99 301.58 54506.58 88888.00 2015-11-23 22:49:10.405 327 11049.00 301.55 54506.58 88888.00 2015-11-23 22:49:10.905 327 11048.99 301.55 54506.62 88888.00 2015-11-23 22:49:11.405 327 11048.94 301.61 54506.68 88888.00 2015-11-23 22:49:11.905 327 11048.95 301.57 54506.77 88888.00 2015-11-23 22:49:12.405 327 11048.99 301.55 54506.73 88888.00 2015-11-23 22:49:12.905 327 11049.00 301.55 54506.73 88888.00 2015-11-23 22:49:13.405 327 11048.99 301.55 54506.76 88888.00 2015-11-23 22:49:13.905 327 11048.94 301.59 54506.75 88888.00 2015-11-23 22:49:14.405 327 11048.91 301.63 54506.78 88888.00 2015-11-23 22:49:14.905 327 11048.95 301.66 54506.80 88888.00 2015-11-23 22:49:15.405 327 11048.94 301.64 54506.79 88888.00 2015-11-23 22:49:15.905 327 11048.97 301.69 54506.58 88888.00 2015-11-23 22:49:16.405 327 11049.02 301.69 54506.67 88888.00 2015-11-23 22:49:16.905 327 11048.95 301.67 54506.75 88888.00 2015-11-23 22:49:17.405 327 11048.90 301.71 54506.75 88888.00 2015-11-23 22:49:17.905 327 11048.77 301.77 54506.73 88888.00 2015-11-23 22:49:18.405 327 11048.75 301.71 54506.77 88888.00 2015-11-23 22:49:18.905 327 11048.82 301.66 54506.79 88888.00 2015-11-23 22:49:19.405 327 11048.77 301.64 54506.84 88888.00 2015-11-23 22:49:19.905 327 11048.76 301.69 54506.81 88888.00 2015-11-23 22:49:20.405 327 11048.76 301.69 54506.73 88888.00 2015-11-23 22:49:20.905 327 11048.76 301.70 54506.76 88888.00 2015-11-23 22:49:21.405 327 11048.76 301.68 54506.76 88888.00 2015-11-23 22:49:21.905 327 11048.75 301.66 54506.77 88888.00 2015-11-23 22:49:22.405 327 11048.74 301.71 54506.75 88888.00 2015-11-23 22:49:22.905 327 11048.77 301.74 54506.73 88888.00 2015-11-23 22:49:23.405 327 11048.84 301.76 54506.73 88888.00 2015-11-23 22:49:23.905 327 11048.97 301.75 54506.91 88888.00 2015-11-23 22:49:24.405 327 11048.95 301.77 54506.82 88888.00 2015-11-23 22:49:24.905 327 11049.00 301.76 54506.80 88888.00 2015-11-23 22:49:25.405 327 11049.02 301.72 54506.82 88888.00 2015-11-23 22:49:25.905 327 11049.03 301.76 54506.77 88888.00 2015-11-23 22:49:26.405 327 11049.05 301.77 54506.72 88888.00 2015-11-23 22:49:26.905 327 11049.00 301.76 54506.72 88888.00 2015-11-23 22:49:27.405 327 11049.00 301.79 54506.75 88888.00 2015-11-23 22:49:27.905 327 11048.99 301.85 54506.80 88888.00 2015-11-23 22:49:28.405 327 11048.92 301.78 54506.85 88888.00 2015-11-23 22:49:28.905 327 11048.95 301.72 54506.86 88888.00 2015-11-23 22:49:29.405 327 11049.00 301.75 54506.86 88888.00 2015-11-23 22:49:29.905 327 11049.02 301.76 54506.91 88888.00 2015-11-23 22:49:30.405 327 11049.01 301.81 54506.95 88888.00 2015-11-23 22:49:30.905 327 11049.06 301.83 54506.89 88888.00 2015-11-23 22:49:31.405 327 11049.06 301.78 54506.84 88888.00 2015-11-23 22:49:31.905 327 11049.06 301.75 54506.85 88888.00 2015-11-23 22:49:32.405 327 11049.05 301.74 54506.77 88888.00 2015-11-23 22:49:32.905 327 11049.15 301.76 54506.77 88888.00 2015-11-23 22:49:33.405 327 11049.10 301.75 54506.82 88888.00 2015-11-23 22:49:33.905 327 11049.08 301.72 54506.77 88888.00 2015-11-23 22:49:34.405 327 11049.11 301.68 54506.84 88888.00 2015-11-23 22:49:34.905 327 11049.11 301.71 54506.99 88888.00 2015-11-23 22:49:35.405 327 11049.15 301.70 54507.00 88888.00 2015-11-23 22:49:35.905 327 11049.13 301.72 54506.98 88888.00 2015-11-23 22:49:36.405 327 11049.20 301.81 54506.88 88888.00 2015-11-23 22:49:36.905 327 11049.27 301.76 54506.81 88888.00 2015-11-23 22:49:37.405 327 11049.23 301.68 54506.86 88888.00 2015-11-23 22:49:37.905 327 11049.29 301.66 54506.81 88888.00 2015-11-23 22:49:38.405 327 11049.28 301.69 54506.91 88888.00 2015-11-23 22:49:38.905 327 11049.24 301.69 54506.91 88888.00 2015-11-23 22:49:39.405 327 11049.24 301.69 54506.85 88888.00 2015-11-23 22:49:39.905 327 11049.28 301.63 54506.89 88888.00 2015-11-23 22:49:40.405 327 11049.28 301.60 54506.90 88888.00 2015-11-23 22:49:40.905 327 11049.31 301.68 54506.93 88888.00 2015-11-23 22:49:41.405 327 11049.29 301.63 54506.88 88888.00 2015-11-23 22:49:41.905 327 11049.32 301.58 54506.89 88888.00 2015-11-23 22:49:42.405 327 11049.33 301.61 54506.82 88888.00 2015-11-23 22:49:42.905 327 11049.33 301.63 54506.84 88888.00 2015-11-23 22:49:43.405 327 11049.29 301.62 54506.85 88888.00 2015-11-23 22:49:43.905 327 11049.31 301.61 54506.82 88888.00 2015-11-23 22:49:44.405 327 11049.31 301.62 54506.79 88888.00 2015-11-23 22:49:44.905 327 11049.31 301.63 54506.84 88888.00 2015-11-23 22:49:45.405 327 11049.34 301.59 54506.89 88888.00 2015-11-23 22:49:45.905 327 11049.34 301.58 54506.85 88888.00 2015-11-23 22:49:46.405 327 11049.38 301.53 54506.88 88888.00 2015-11-23 22:49:46.905 327 11049.38 301.52 54506.86 88888.00 2015-11-23 22:49:47.405 327 11049.39 301.52 54506.91 88888.00 2015-11-23 22:49:47.905 327 11049.34 301.53 54507.00 88888.00 2015-11-23 22:49:48.405 327 11049.28 301.54 54507.43 88888.00 2015-11-23 22:49:48.905 327 11049.42 301.53 54506.90 88888.00 2015-11-23 22:49:49.405 327 11049.43 301.51 54506.80 88888.00 2015-11-23 22:49:49.905 327 11049.42 301.50 54506.81 88888.00 2015-11-23 22:49:50.405 327 11049.42 301.47 54506.76 88888.00 2015-11-23 22:49:50.905 327 11049.42 301.50 54506.71 88888.00 2015-11-23 22:49:51.405 327 11049.41 301.47 54506.76 88888.00 2015-11-23 22:49:51.905 327 11049.44 301.46 54506.96 88888.00 2015-11-23 22:49:52.405 327 11049.47 301.49 54506.82 88888.00 2015-11-23 22:49:52.905 327 11049.45 301.46 54506.79 88888.00 2015-11-23 22:49:53.405 327 11049.45 301.47 54506.80 88888.00 2015-11-23 22:49:53.905 327 11049.48 301.43 54506.82 88888.00 2015-11-23 22:49:54.405 327 11049.48 301.41 54506.85 88888.00 2015-11-23 22:49:54.905 327 11049.48 301.36 54506.87 88888.00 2015-11-23 22:49:55.405 327 11049.47 301.41 54506.82 88888.00 2015-11-23 22:49:55.905 327 11049.45 301.45 54506.77 88888.00 2015-11-23 22:49:56.405 327 11049.41 301.49 54506.76 88888.00 2015-11-23 22:49:56.905 327 11049.48 301.47 54506.71 88888.00 2015-11-23 22:49:57.405 327 11049.47 301.44 54506.73 88888.00 2015-11-23 22:49:57.905 327 11049.44 301.43 54506.81 88888.00 2015-11-23 22:49:58.405 327 11049.44 301.37 54506.88 88888.00 2015-11-23 22:49:58.905 327 11049.49 301.38 54506.82 88888.00 2015-11-23 22:49:59.405 327 11049.43 301.36 54506.81 88888.00 2015-11-23 22:49:59.905 327 11049.44 301.36 54506.76 88888.00 2015-11-23 22:50:00.405 327 11049.44 301.35 54506.86 88888.00 2015-11-23 22:50:00.905 327 11049.44 301.34 54506.84 88888.00 2015-11-23 22:50:01.405 327 11049.47 301.34 54506.89 88888.00 2015-11-23 22:50:01.905 327 11049.47 301.35 54506.86 88888.00 2015-11-23 22:50:02.405 327 11049.47 301.40 54506.77 88888.00 2015-11-23 22:50:02.905 327 11049.41 301.34 54506.73 88888.00 2015-11-23 22:50:03.405 327 11049.38 301.41 54506.75 88888.00 2015-11-23 22:50:03.905 327 11049.42 301.42 54506.72 88888.00 2015-11-23 22:50:04.405 327 11049.36 301.46 54506.70 88888.00 2015-11-23 22:50:04.905 327 11049.33 301.50 54506.73 88888.00 2015-11-23 22:50:05.405 327 11049.37 301.44 54506.71 88888.00 2015-11-23 22:50:05.905 327 11049.33 301.37 54506.72 88888.00 2015-11-23 22:50:06.405 327 11049.29 301.40 54506.73 88888.00 2015-11-23 22:50:06.905 327 11049.33 301.43 54506.67 88888.00 2015-11-23 22:50:07.405 327 11049.36 301.44 54506.69 88888.00 2015-11-23 22:50:07.905 327 11049.36 301.41 54506.73 88888.00 2015-11-23 22:50:08.405 327 11049.37 301.40 54506.82 88888.00 2015-11-23 22:50:08.905 327 11049.23 301.44 54506.87 88888.00 2015-11-23 22:50:09.405 327 11049.26 301.44 54506.87 88888.00 2015-11-23 22:50:09.905 327 11049.20 301.43 54506.90 88888.00 2015-11-23 22:50:10.405 327 11049.17 301.38 54506.89 88888.00 2015-11-23 22:50:10.905 327 11049.20 301.45 54506.82 88888.00 2015-11-23 22:50:11.405 327 11049.20 301.43 54506.79 88888.00 2015-11-23 22:50:11.905 327 11049.18 301.44 54506.87 88888.00 2015-11-23 22:50:12.405 327 11049.18 301.47 54506.91 88888.00 2015-11-23 22:50:12.905 327 11049.13 301.43 54506.91 88888.00 2015-11-23 22:50:13.405 327 11049.15 301.42 54506.85 88888.00 2015-11-23 22:50:13.905 327 11049.12 301.44 54506.81 88888.00 2015-11-23 22:50:14.405 327 11049.10 301.47 54506.89 88888.00 2015-11-23 22:50:14.905 327 11049.10 301.49 54506.87 88888.00 2015-11-23 22:50:15.405 327 11049.13 301.54 54506.86 88888.00 2015-11-23 22:50:15.905 327 11049.07 301.50 54506.82 88888.00 2015-11-23 22:50:16.405 327 11049.10 301.47 54506.80 88888.00 2015-11-23 22:50:16.905 327 11049.08 301.46 54506.85 88888.00 2015-11-23 22:50:17.405 327 11049.08 301.46 54506.86 88888.00 2015-11-23 22:50:17.905 327 11049.01 301.51 54506.82 88888.00 2015-11-23 22:50:18.405 327 11049.00 301.50 54506.82 88888.00 2015-11-23 22:50:18.905 327 11049.05 301.44 54506.84 88888.00 2015-11-23 22:50:19.405 327 11049.05 301.42 54506.77 88888.00 2015-11-23 22:50:19.905 327 11048.97 301.40 54506.76 88888.00 2015-11-23 22:50:20.405 327 11048.90 301.49 54506.90 88888.00 2015-11-23 22:50:20.905 327 11048.89 301.50 54507.07 88888.00 2015-11-23 22:50:21.405 327 11048.80 301.59 54507.33 88888.00 2015-11-23 22:50:21.905 327 11048.85 301.66 54507.46 88888.00 2015-11-23 22:50:22.405 327 11048.90 301.67 54507.41 88888.00 2015-11-23 22:50:22.905 327 11048.91 301.67 54507.32 88888.00 2015-11-23 22:50:23.405 327 11048.87 301.69 54507.24 88888.00 2015-11-23 22:50:23.905 327 11048.82 301.71 54507.23 88888.00 2015-11-23 22:50:24.405 327 11048.80 301.72 54507.25 88888.00 2015-11-23 22:50:24.905 327 11048.81 301.72 54506.89 88888.00 2015-11-23 22:50:25.405 327 11048.84 301.71 54506.64 88888.00 2015-11-23 22:50:25.905 327 11048.86 301.76 54506.62 88888.00 2015-11-23 22:50:26.405 327 11048.86 301.76 54506.56 88888.00 2015-11-23 22:50:26.905 327 11048.81 301.74 54506.68 88888.00 2015-11-23 22:50:27.405 327 11048.84 301.80 54506.66 88888.00 2015-11-23 22:50:27.905 327 11048.86 301.89 54506.55 88888.00 2015-11-23 22:50:28.405 327 11048.84 301.91 54506.53 88888.00 2015-11-23 22:50:28.905 327 11048.80 302.00 54506.54 88888.00 2015-11-23 22:50:29.405 327 11048.80 302.09 54506.54 88888.00 2015-11-23 22:50:29.905 327 11048.68 302.19 54506.49 88888.00 2015-11-23 22:50:30.405 327 11048.60 302.26 54506.51 88888.00 2015-11-23 22:50:30.905 327 11048.59 302.29 54506.49 88888.00 2015-11-23 22:50:31.405 327 11048.49 302.28 54506.52 88888.00 2015-11-23 22:50:31.905 327 11048.37 302.25 54506.50 88888.00 2015-11-23 22:50:32.405 327 11048.28 302.25 54506.52 88888.00 2015-11-23 22:50:32.905 327 11048.27 302.25 54506.54 88888.00 2015-11-23 22:50:33.405 327 11048.24 302.25 54506.58 88888.00 2015-11-23 22:50:33.905 327 11048.17 302.22 54506.52 88888.00 2015-11-23 22:50:34.405 327 11048.06 302.20 54506.50 88888.00 2015-11-23 22:50:34.905 327 11048.01 302.22 54506.54 88888.00 2015-11-23 22:50:35.405 327 11048.03 302.23 54506.58 88888.00 2015-11-23 22:50:35.905 327 11048.02 302.27 54506.58 88888.00 2015-11-23 22:50:36.405 327 11048.01 302.28 54506.58 88888.00 2015-11-23 22:50:36.905 327 11048.03 302.25 54506.60 88888.00 2015-11-23 22:50:37.405 327 11048.08 302.22 54506.71 88888.00 2015-11-23 22:50:37.905 327 11048.14 302.21 54506.78 88888.00 2015-11-23 22:50:38.405 327 11048.12 302.21 54506.80 88888.00 2015-11-23 22:50:38.905 327 11048.16 302.19 54506.71 88888.00 2015-11-23 22:50:39.405 327 11048.21 302.20 54506.66 88888.00 2015-11-23 22:50:39.905 327 11048.24 302.23 54506.64 88888.00 2015-11-23 22:50:40.405 327 11048.19 302.16 54506.66 88888.00 2015-11-23 22:50:40.905 327 11048.18 302.19 54506.72 88888.00 2015-11-23 22:50:41.405 327 11048.21 302.23 54506.81 88888.00 2015-11-23 22:50:41.905 327 11048.18 302.26 54506.91 88888.00 2015-11-23 22:50:42.405 327 11048.17 302.25 54506.97 88888.00 2015-11-23 22:50:42.905 327 11048.21 302.29 54506.95 88888.00 2015-11-23 22:50:43.405 327 11048.22 302.37 54506.94 88888.00 2015-11-23 22:50:43.905 327 11048.27 302.31 54506.93 88888.00 2015-11-23 22:50:44.405 327 11048.27 302.31 54506.90 88888.00 2015-11-23 22:50:44.905 327 11048.26 302.38 54506.98 88888.00 2015-11-23 22:50:45.405 327 11048.29 302.40 54506.98 88888.00 2015-11-23 22:50:45.905 327 11048.28 302.45 54507.02 88888.00 2015-11-23 22:50:46.405 327 11048.30 302.51 54507.04 88888.00 2015-11-23 22:50:46.905 327 11048.29 302.52 54507.08 88888.00 2015-11-23 22:50:47.405 327 11048.30 302.47 54507.14 88888.00 2015-11-23 22:50:47.905 327 11048.32 302.45 54507.15 88888.00 2015-11-23 22:50:48.405 327 11048.35 302.46 54507.10 88888.00 2015-11-23 22:50:48.905 327 11048.33 302.50 54507.11 88888.00 2015-11-23 22:50:49.405 327 11048.32 302.50 54507.11 88888.00 2015-11-23 22:50:49.905 327 11048.33 302.47 54507.08 88888.00 2015-11-23 22:50:50.405 327 11048.29 302.44 54507.07 88888.00 2015-11-23 22:50:50.905 327 11048.34 302.43 54507.10 88888.00 2015-11-23 22:50:51.405 327 11048.33 302.47 54507.07 88888.00 2015-11-23 22:50:51.905 327 11048.38 302.51 54507.05 88888.00 2015-11-23 22:50:52.405 327 11048.39 302.48 54507.07 88888.00 2015-11-23 22:50:52.905 327 11048.39 302.50 54507.06 88888.00 2015-11-23 22:50:53.405 327 11048.42 302.46 54507.07 88888.00 2015-11-23 22:50:53.905 327 11048.37 302.44 54507.13 88888.00 2015-11-23 22:50:54.405 327 11048.38 302.45 54507.13 88888.00 2015-11-23 22:50:54.905 327 11048.40 302.39 54507.20 88888.00 2015-11-23 22:50:55.405 327 11048.38 302.40 54507.24 88888.00 2015-11-23 22:50:55.905 327 11048.42 302.43 54507.13 88888.00 2015-11-23 22:50:56.405 327 11048.43 302.42 54507.17 88888.00 2015-11-23 22:50:56.905 327 11048.43 302.42 54507.22 88888.00 2015-11-23 22:50:57.405 327 11048.44 302.46 54507.22 88888.00 2015-11-23 22:50:57.905 327 11048.43 302.46 54507.06 88888.00 2015-11-23 22:50:58.405 327 11048.42 302.47 54507.10 88888.00 2015-11-23 22:50:58.905 327 11048.42 302.47 54507.23 88888.00 2015-11-23 22:50:59.405 327 11048.42 302.46 54507.34 88888.00 2015-11-23 22:50:59.905 327 11048.45 302.50 54507.26 88888.00 2015-11-23 22:51:00.405 327 11048.48 302.48 54507.26 88888.00 2015-11-23 22:51:00.905 327 11048.48 302.46 54507.23 88888.00 2015-11-23 22:51:01.405 327 11048.42 302.45 54507.19 88888.00 2015-11-23 22:51:01.905 327 11048.43 302.44 54507.20 88888.00 2015-11-23 22:51:02.405 327 11048.47 302.43 54507.25 88888.00 2015-11-23 22:51:02.905 327 11048.48 302.40 54507.31 88888.00 2015-11-23 22:51:03.405 327 11048.48 302.42 54507.30 88888.00 2015-11-23 22:51:03.905 327 11048.50 302.43 54507.24 88888.00 2015-11-23 22:51:04.405 327 11048.50 302.40 54507.22 88888.00 2015-11-23 22:51:04.905 327 11048.49 302.40 54507.17 88888.00 2015-11-23 22:51:05.405 327 11048.42 302.42 54507.23 88888.00 2015-11-23 22:51:05.905 327 11048.44 302.43 54507.26 88888.00 2015-11-23 22:51:06.405 327 11048.38 302.39 54507.20 88888.00 2015-11-23 22:51:06.905 327 11048.42 302.38 54507.02 88888.00 2015-11-23 22:51:07.405 327 11048.43 302.39 54507.02 88888.00 2015-11-23 22:51:07.905 327 11048.43 302.39 54507.08 88888.00 2015-11-23 22:51:08.405 327 11048.49 302.39 54507.10 88888.00 2015-11-23 22:51:08.905 327 11048.49 302.37 54506.98 88888.00 2015-11-23 22:51:09.405 327 11048.49 302.38 54506.96 88888.00 2015-11-23 22:51:09.905 327 11048.42 302.39 54506.91 88888.00 2015-11-23 22:51:10.405 327 11048.40 302.44 54506.98 88888.00 2015-11-23 22:51:10.905 327 11048.43 302.42 54506.91 88888.00 2015-11-23 22:51:11.405 327 11048.42 302.38 54506.85 88888.00 2015-11-23 22:51:11.905 327 11048.47 302.38 54506.84 88888.00 2015-11-23 22:51:12.405 327 11048.48 302.42 54506.98 88888.00 2015-11-23 22:51:12.905 327 11048.52 302.48 54506.93 88888.00 2015-11-23 22:51:13.405 327 11048.53 302.51 54506.84 88888.00 2015-11-23 22:51:13.905 327 11048.53 302.50 54506.77 88888.00 2015-11-23 22:51:14.405 327 11048.50 302.50 54506.73 88888.00 2015-11-23 22:51:14.905 327 11048.50 302.53 54506.67 88888.00 2015-11-23 22:51:15.405 327 11048.50 302.54 54506.73 88888.00 2015-11-23 22:51:15.905 327 11048.53 302.51 54506.75 88888.00 2015-11-23 22:51:16.405 327 11048.63 302.54 54506.78 88888.00 2015-11-23 22:51:16.905 327 11048.79 302.56 54506.75 88888.00 2015-11-23 22:51:17.405 327 11048.86 302.53 54506.77 88888.00 2015-11-23 22:51:17.905 327 11048.87 302.52 54506.82 88888.00 2015-11-23 22:51:18.405 327 11048.92 302.48 54506.72 88888.00 2015-11-23 22:51:18.905 327 11049.03 302.44 54506.71 88888.00 2015-11-23 22:51:19.405 327 11049.11 302.36 54506.76 88888.00 2015-11-23 22:51:19.905 327 11049.10 302.29 54506.77 88888.00 2015-11-23 22:51:20.405 327 11049.12 302.19 54506.77 88888.00 2015-11-23 22:51:20.905 327 11049.17 302.12 54506.79 88888.00 2015-11-23 22:51:21.405 327 11049.18 302.10 54506.75 88888.00 2015-11-23 22:51:21.905 327 11049.07 302.08 54506.73 88888.00 2015-11-23 22:51:22.405 327 11049.01 302.02 54506.78 88888.00 2015-11-23 22:51:22.905 327 11049.05 301.94 54506.82 88888.00 2015-11-23 22:51:23.405 327 11049.06 301.93 54506.79 88888.00 2015-11-23 22:51:23.905 327 11049.00 301.89 54506.79 88888.00 2015-11-23 22:51:24.405 327 11049.00 301.85 54506.88 88888.00 2015-11-23 22:51:24.905 327 11048.91 301.88 54506.91 88888.00 2015-11-23 22:51:25.405 327 11048.84 301.81 54506.93 88888.00 2015-11-23 22:51:25.905 327 11048.75 301.80 54506.97 88888.00 2015-11-23 22:51:26.405 327 11048.76 301.81 54506.96 88888.00 2015-11-23 22:51:26.905 327 11048.75 301.84 54506.94 88888.00 2015-11-23 22:51:27.405 327 11048.74 301.85 54506.93 88888.00 2015-11-23 22:51:27.905 327 11048.73 301.84 54506.91 88888.00 2015-11-23 22:51:28.405 327 11048.70 301.81 54506.90 88888.00 2015-11-23 22:51:28.905 327 11048.63 301.81 54506.98 88888.00 2015-11-23 22:51:29.405 327 11048.60 301.84 54506.98 88888.00 2015-11-23 22:51:29.905 327 11048.63 301.86 54506.93 88888.00 2015-11-23 22:51:30.405 327 11048.59 301.86 54506.90 88888.00 2015-11-23 22:51:30.905 327 11048.56 301.87 54506.85 88888.00 2015-11-23 22:51:31.405 327 11048.50 301.95 54506.94 88888.00 2015-11-23 22:51:31.905 327 11048.44 301.94 54506.88 88888.00 2015-11-23 22:51:32.405 327 11048.42 301.93 54506.82 88888.00 2015-11-23 22:51:32.905 327 11048.39 301.93 54506.88 88888.00 2015-11-23 22:51:33.405 327 11048.38 301.94 54506.93 88888.00 2015-11-23 22:51:33.905 327 11048.35 301.91 54506.89 88888.00 2015-11-23 22:51:34.405 327 11048.30 301.87 54506.90 88888.00 2015-11-23 22:51:34.905 327 11048.23 301.93 54506.91 88888.00 2015-11-23 22:51:35.405 327 11048.16 301.92 54506.91 88888.00 2015-11-23 22:51:35.905 327 11048.12 301.91 54507.02 88888.00 2015-11-23 22:51:36.405 327 11048.08 301.87 54506.91 88888.00 2015-11-23 22:51:36.905 327 11048.09 301.89 54506.90 88888.00 2015-11-23 22:51:37.405 327 11048.06 301.86 54506.91 88888.00 2015-11-23 22:51:37.905 327 11048.05 301.86 54506.93 88888.00 2015-11-23 22:51:38.405 327 11048.01 301.86 54506.95 88888.00 2015-11-23 22:51:38.905 327 11048.01 301.86 54506.91 88888.00 2015-11-23 22:51:39.405 327 11048.02 301.87 54506.91 88888.00 2015-11-23 22:51:39.905 327 11048.00 301.85 54506.87 88888.00 2015-11-23 22:51:40.405 327 11048.03 301.88 54506.91 88888.00 2015-11-23 22:51:40.905 327 11048.01 301.87 54506.87 88888.00 2015-11-23 22:51:41.405 327 11047.96 301.95 54506.89 88888.00 2015-11-23 22:51:41.905 327 11048.00 301.95 54506.88 88888.00 2015-11-23 22:51:42.405 327 11047.96 301.93 54506.82 88888.00 2015-11-23 22:51:42.905 327 11047.98 301.96 54506.75 88888.00 2015-11-23 22:51:43.405 327 11047.95 301.99 54506.72 88888.00 2015-11-23 22:51:43.905 327 11047.91 302.04 54506.70 88888.00 2015-11-23 22:51:44.406 327 11047.91 302.06 54506.68 88888.00 2015-11-23 22:51:44.906 327 11047.84 302.14 54506.66 88888.00 2015-11-23 22:51:45.406 327 11047.76 302.26 54506.56 88888.00 2015-11-23 22:51:45.906 327 11047.75 302.33 54506.58 88888.00 2015-11-23 22:51:46.406 327 11047.74 302.37 54506.63 88888.00 2015-11-23 22:51:46.906 327 11047.69 302.38 54506.68 88888.00 2015-11-23 22:51:47.406 327 11047.58 302.39 54506.69 88888.00 2015-11-23 22:51:47.906 327 11047.51 302.44 54506.72 88888.00 2015-11-23 22:51:48.406 327 11047.46 302.47 54506.77 88888.00 2015-11-23 22:51:48.906 327 11047.41 302.44 54506.81 88888.00 2015-11-23 22:51:49.406 327 11047.39 302.37 54506.90 88888.00 2015-11-23 22:51:49.906 327 11047.39 302.36 54506.97 88888.00 2015-11-23 22:51:50.406 327 11047.39 302.38 54507.02 88888.00 2015-11-23 22:51:50.906 327 11047.33 302.42 54507.10 88888.00 2015-11-23 22:51:51.406 327 11047.34 302.39 54507.13 88888.00 2015-11-23 22:51:51.906 327 11047.33 302.42 54507.12 88888.00 2015-11-23 22:51:52.406 327 11047.39 302.40 54507.15 88888.00 2015-11-23 22:51:52.906 327 11047.33 302.38 54507.17 88888.00 2015-11-23 22:51:53.406 327 11047.32 302.37 54507.13 88888.00 2015-11-23 22:51:53.906 327 11047.32 302.34 54507.14 88888.00 2015-11-23 22:51:54.406 327 11047.34 302.34 54507.19 88888.00 2015-11-23 22:51:54.906 327 11047.37 302.36 54507.17 88888.00 2015-11-23 22:51:55.406 327 11047.38 302.39 54507.19 88888.00 2015-11-23 22:51:55.906 327 11047.37 302.42 54507.13 88888.00 2015-11-23 22:51:56.406 327 11047.44 302.42 54507.02 88888.00 2015-11-23 22:51:56.906 327 11047.44 302.45 54507.03 88888.00 2015-11-23 22:51:57.406 327 11047.43 302.43 54506.97 88888.00 2015-11-23 22:51:57.906 327 11047.43 302.46 54506.88 88888.00 2015-11-23 22:51:58.406 327 11047.43 302.53 54506.87 88888.00 2015-11-23 22:51:58.906 327 11047.40 302.62 54506.91 88888.00 2015-11-23 22:51:59.406 327 11047.39 302.67 54506.94 88888.00 2015-11-23 22:51:59.906 327 11047.38 302.63 54507.20 88888.00 2015-11-23 22:52:00.406 327 11047.41 302.62 54507.41 88888.00 2015-11-23 22:52:00.906 327 11047.43 302.65 54507.41 88888.00 2015-11-23 22:52:01.406 327 11047.43 302.64 54507.46 88888.00 2015-11-23 22:52:01.906 327 11047.48 302.62 54507.50 88888.00 2015-11-23 22:52:02.406 327 11047.44 302.62 54507.51 88888.00 2015-11-23 22:52:02.906 327 11047.41 302.63 54507.51 88888.00 2015-11-23 22:52:03.406 327 11047.44 302.63 54507.46 88888.00 2015-11-23 22:52:03.906 327 11047.50 302.62 54507.04 88888.00 2015-11-23 22:52:04.406 327 11047.50 302.59 54506.96 88888.00 2015-11-23 22:52:04.906 327 11047.56 302.59 54506.97 88888.00 2015-11-23 22:52:05.406 327 11047.56 302.63 54506.98 88888.00 2015-11-23 22:52:05.906 327 11047.49 302.69 54507.00 88888.00 2015-11-23 22:52:06.406 327 11047.46 302.70 54507.04 88888.00 2015-11-23 22:52:06.906 327 11047.44 302.69 54507.10 88888.00 2015-11-23 22:52:07.406 327 11047.45 302.65 54507.03 88888.00 2015-11-23 22:52:07.906 327 11047.44 302.65 54507.05 88888.00 2015-11-23 22:52:08.406 327 11047.50 302.61 54507.14 88888.00 2015-11-23 22:52:08.906 327 11047.54 302.53 54507.14 88888.00 2015-11-23 22:52:09.406 327 11047.50 302.57 54507.19 88888.00 2015-11-23 22:52:09.906 327 11047.61 302.59 54507.20 88888.00 2015-11-23 22:52:10.406 327 11047.61 302.54 54507.20 88888.00 2015-11-23 22:52:10.906 327 11047.62 302.48 54507.23 88888.00 2015-11-23 22:52:11.406 327 11047.65 302.43 54507.32 88888.00 2015-11-23 22:52:11.906 327 11047.67 302.47 54507.29 88888.00 2015-11-23 22:52:12.406 327 11047.70 302.54 54507.26 88888.00 2015-11-23 22:52:12.906 327 11047.74 302.56 54507.22 88888.00 2015-11-23 22:52:13.406 327 11047.70 302.52 54507.22 88888.00 2015-11-23 22:52:13.906 327 11047.71 302.54 54507.25 88888.00 2015-11-23 22:52:14.406 327 11047.71 302.59 54507.20 88888.00 2015-11-23 22:52:14.906 327 11047.74 302.54 54507.19 88888.00 2015-11-23 22:52:15.406 327 11047.70 302.50 54507.19 88888.00 2015-11-23 22:52:15.906 327 11047.72 302.46 54507.22 88888.00 2015-11-23 22:52:16.406 327 11047.79 302.44 54507.31 88888.00 2015-11-23 22:52:16.906 327 11047.81 302.40 54507.28 88888.00 2015-11-23 22:52:17.406 327 11047.84 302.35 54507.21 88888.00 2015-11-23 22:52:17.906 327 11047.86 302.35 54507.16 88888.00 2015-11-23 22:52:18.406 327 11047.88 302.35 54507.08 88888.00 2015-11-23 22:52:18.906 327 11047.92 302.35 54507.06 88888.00 2015-11-23 22:52:19.406 327 11047.92 302.31 54507.12 88888.00 2015-11-23 22:52:19.906 327 11047.87 302.36 54507.15 88888.00 2015-11-23 22:52:20.406 327 11047.88 302.31 54507.07 88888.00 2015-11-23 22:52:20.906 327 11047.92 302.30 54507.17 88888.00 2015-11-23 22:52:21.406 327 11047.92 302.28 54507.22 88888.00 2015-11-23 22:52:21.906 327 11047.92 302.31 54507.23 88888.00 2015-11-23 22:52:22.406 327 11047.92 302.33 54507.14 88888.00 2015-11-23 22:52:22.906 327 11047.98 302.26 54507.15 88888.00 2015-11-23 22:52:23.406 327 11047.98 302.22 54507.12 88888.00 2015-11-23 22:52:23.906 327 11048.03 302.27 54507.12 88888.00 2015-11-23 22:52:24.406 327 11048.00 302.27 54507.10 88888.00 2015-11-23 22:52:24.906 327 11047.98 302.20 54507.10 88888.00 2015-11-23 22:52:25.406 327 11047.98 302.20 54507.19 88888.00 2015-11-23 22:52:25.906 327 11048.00 302.16 54507.13 88888.00 2015-11-23 22:52:26.406 327 11048.03 302.14 54507.10 88888.00 2015-11-23 22:52:26.906 327 11048.02 302.13 54507.07 88888.00 2015-11-23 22:52:27.406 327 11048.06 302.12 54507.07 88888.00 2015-11-23 22:52:27.906 327 11048.08 302.06 54506.98 88888.00 2015-11-23 22:52:28.406 327 11048.08 302.04 54506.93 88888.00 2015-11-23 22:52:28.906 327 11048.08 302.03 54506.89 88888.00 2015-11-23 22:52:29.406 327 11048.09 302.03 54506.87 88888.00 2015-11-23 22:52:29.906 327 11048.06 302.05 54506.82 88888.00 2015-11-23 22:52:30.406 327 11048.05 302.05 54506.81 88888.00 2015-11-23 22:52:30.906 327 11048.06 302.03 54506.84 88888.00 2015-11-23 22:52:31.406 327 11048.00 302.05 54506.84 88888.00 2015-11-23 22:52:31.906 327 11048.00 302.04 54506.85 88888.00 2015-11-23 22:52:32.406 327 11048.05 302.04 54506.84 88888.00 2015-11-23 22:52:32.906 327 11047.98 301.96 54506.81 88888.00 2015-11-23 22:52:33.406 327 11047.92 301.95 54506.76 88888.00 2015-11-23 22:52:33.906 327 11047.90 301.94 54506.78 88888.00 2015-11-23 22:52:34.406 327 11047.87 301.85 54506.71 88888.00 2015-11-23 22:52:34.906 327 11047.85 301.87 54506.82 88888.00 2015-11-23 22:52:35.406 327 11047.86 301.96 54506.78 88888.00 2015-11-23 22:52:35.906 327 11047.81 301.95 54506.80 88888.00 2015-11-23 22:52:36.406 327 11047.80 301.93 54506.81 88888.00 2015-11-23 22:52:36.906 327 11047.75 301.91 54506.86 88888.00 2015-11-23 22:52:37.406 327 11047.76 301.92 54506.88 88888.00 2015-11-23 22:52:37.906 327 11047.76 301.89 54506.77 88888.00 2015-11-23 22:52:38.406 327 11047.77 301.83 54506.73 88888.00 2015-11-23 22:52:38.906 327 11047.67 301.83 54506.78 88888.00 2015-11-23 22:52:39.406 327 11047.65 301.81 54506.79 88888.00 2015-11-23 22:52:39.906 327 11047.66 301.84 54506.76 88888.00 2015-11-23 22:52:40.406 327 11047.59 301.81 54506.80 88888.00 2015-11-23 22:52:40.906 327 11047.65 301.80 54506.78 88888.00 2015-11-23 22:52:41.406 327 11047.65 301.81 54506.80 88888.00 2015-11-23 22:52:41.906 327 11047.53 301.83 54506.81 88888.00 2015-11-23 22:52:42.406 327 11047.51 301.85 54506.77 88888.00 2015-11-23 22:52:42.906 327 11047.54 301.83 54506.76 88888.00 2015-11-23 22:52:43.406 327 11047.54 301.78 54506.80 88888.00 2015-11-23 22:52:43.906 327 11047.53 301.81 54506.77 88888.00 2015-11-23 22:52:44.406 327 11047.49 301.75 54506.79 88888.00 2015-11-23 22:52:44.906 327 11047.46 301.74 54506.81 88888.00 2015-11-23 22:52:45.406 327 11047.43 301.76 54506.84 88888.00 2015-11-23 22:52:45.906 327 11047.41 301.80 54506.77 88888.00 2015-11-23 22:52:46.406 327 11047.39 301.86 54506.75 88888.00 2015-11-23 22:52:46.906 327 11047.40 301.88 54506.81 88888.00 2015-11-23 22:52:47.406 327 11047.35 301.87 54506.90 88888.00 2015-11-23 22:52:47.906 327 11047.33 301.86 54506.94 88888.00 2015-11-23 22:52:48.406 327 11047.30 301.81 54506.78 88888.00 2015-11-23 22:52:48.906 327 11047.24 301.84 54506.87 88888.00 2015-11-23 22:52:49.406 327 11047.23 301.89 54506.84 88888.00 2015-11-23 22:52:49.906 327 11047.20 301.88 54506.80 88888.00 2015-11-23 22:52:50.406 327 11047.20 301.87 54506.76 88888.00 2015-11-23 22:52:50.906 327 11047.19 301.86 54506.85 88888.00 2015-11-23 22:52:51.406 327 11047.14 301.85 54506.88 88888.00 2015-11-23 22:52:51.906 327 11047.13 301.85 54506.90 88888.00 2015-11-23 22:52:52.406 327 11047.16 301.86 54506.98 88888.00 2015-11-23 22:52:52.906 327 11047.17 301.91 54507.00 88888.00 2015-11-23 22:52:53.406 327 11047.14 301.92 54507.03 88888.00 2015-11-23 22:52:53.906 327 11047.07 301.99 54507.00 88888.00 2015-11-23 22:52:54.406 327 11047.03 302.01 54507.03 88888.00 2015-11-23 22:52:54.906 327 11047.04 302.02 54507.02 88888.00 2015-11-23 22:52:55.406 327 11047.02 301.99 54507.10 88888.00 2015-11-23 22:52:55.906 327 11046.92 302.00 54507.07 88888.00 2015-11-23 22:52:56.406 327 11046.92 302.01 54507.10 88888.00 2015-11-23 22:52:56.906 327 11046.82 302.06 54507.14 88888.00 2015-11-23 22:52:57.406 327 11046.73 302.04 54507.15 88888.00 2015-11-23 22:52:57.906 327 11046.82 302.03 54507.08 88888.00 2015-11-23 22:52:58.406 327 11046.83 302.06 54507.17 88888.00 2015-11-23 22:52:58.906 327 11046.78 302.09 54507.21 88888.00 2015-11-23 22:52:59.406 327 11046.75 302.14 54507.20 88888.00 2015-11-23 22:52:59.906 327 11046.67 302.17 54507.23 88888.00 2015-11-23 22:53:00.406 327 11046.62 302.19 54507.22 88888.00 2015-11-23 22:53:00.906 327 11046.67 302.19 54507.21 88888.00 2015-11-23 22:53:01.406 327 11046.67 302.18 54507.19 88888.00 2015-11-23 22:53:01.906 327 11046.65 302.22 54507.16 88888.00 2015-11-23 22:53:02.406 327 11046.62 302.21 54507.19 88888.00 2015-11-23 22:53:02.906 327 11046.62 302.19 54507.21 88888.00 2015-11-23 22:53:03.406 327 11046.52 302.22 54507.20 88888.00 2015-11-23 22:53:03.906 327 11046.49 302.20 54507.14 88888.00 2015-11-23 22:53:04.406 327 11046.51 302.22 54507.17 88888.00 2015-11-23 22:53:04.906 327 11046.59 302.30 54507.19 88888.00 2015-11-23 22:53:05.406 327 11046.60 302.34 54507.21 88888.00 2015-11-23 22:53:05.906 327 11046.59 302.31 54507.22 88888.00 2015-11-23 22:53:06.406 327 11046.59 302.26 54507.21 88888.00 2015-11-23 22:53:06.906 327 11046.59 302.29 54507.28 88888.00 2015-11-23 22:53:07.406 327 11046.55 302.31 54507.25 88888.00 2015-11-23 22:53:07.906 327 11046.59 302.31 54507.25 88888.00 2015-11-23 22:53:08.406 327 11046.56 302.36 54507.25 88888.00 2015-11-23 22:53:08.906 327 11046.54 302.40 54507.25 88888.00 2015-11-23 22:53:09.406 327 11046.57 302.35 54507.23 88888.00 2015-11-23 22:53:09.906 327 11046.64 302.39 54507.29 88888.00 2015-11-23 22:53:10.406 327 11046.72 302.47 54507.25 88888.00 2015-11-23 22:53:10.906 327 11046.71 302.39 54507.23 88888.00 2015-11-23 22:53:11.406 327 11046.65 302.37 54507.30 88888.00 2015-11-23 22:53:11.906 327 11046.60 302.36 54507.34 88888.00 2015-11-23 22:53:12.406 327 11046.62 302.35 54507.35 88888.00 2015-11-23 22:53:12.906 327 11046.62 302.37 54507.33 88888.00 2015-11-23 22:53:13.406 327 11046.65 302.40 54507.21 88888.00 2015-11-23 22:53:13.906 327 11046.70 302.43 54507.21 88888.00 2015-11-23 22:53:14.406 327 11046.72 302.38 54507.28 88888.00 2015-11-23 22:53:14.906 327 11046.71 302.40 54507.20 88888.00 2015-11-23 22:53:15.406 327 11046.71 302.36 54507.07 88888.00 2015-11-23 22:53:15.906 327 11046.76 302.35 54507.12 88888.00 2015-11-23 22:53:16.406 327 11046.81 302.35 54507.08 88888.00 2015-11-23 22:53:16.906 327 11046.76 302.34 54507.11 88888.00 2015-11-23 22:53:17.406 327 11046.82 302.31 54507.19 88888.00 2015-11-23 22:53:17.906 327 11046.90 302.36 54507.19 88888.00 2015-11-23 22:53:18.406 327 11046.81 302.33 54507.19 88888.00 2015-11-23 22:53:18.906 327 11046.80 302.30 54507.15 88888.00 2015-11-23 22:53:19.406 327 11046.87 302.35 54507.11 88888.00 2015-11-23 22:53:19.906 327 11046.96 302.36 54507.06 88888.00 2015-11-23 22:53:20.406 327 11047.02 302.33 54507.00 88888.00 2015-11-23 22:53:20.906 327 11047.03 302.37 54506.96 88888.00 2015-11-23 22:53:21.406 327 11047.07 302.40 54506.98 88888.00 2015-11-23 22:53:21.906 327 11047.07 302.38 54506.94 88888.00 2015-11-23 22:53:22.406 327 11047.07 302.34 54506.89 88888.00 2015-11-23 22:53:22.906 327 11047.13 302.34 54506.85 88888.00 2015-11-23 22:53:23.406 327 11047.14 302.34 54506.90 88888.00 2015-11-23 22:53:23.906 327 11047.13 302.35 54506.98 88888.00 2015-11-23 22:53:24.406 327 11047.17 302.36 54506.98 88888.00 2015-11-23 22:53:24.906 327 11047.17 302.33 54506.93 88888.00 2015-11-23 22:53:25.406 327 11047.22 302.30 54506.88 88888.00 2015-11-23 22:53:25.906 327 11047.25 302.27 54506.94 88888.00 2015-11-23 22:53:26.406 327 11047.22 302.27 54506.91 88888.00 2015-11-23 22:53:26.906 327 11047.24 302.26 54506.91 88888.00 2015-11-23 22:53:27.406 327 11047.32 302.22 54506.91 88888.00 2015-11-23 22:53:27.906 327 11047.30 302.21 54506.94 88888.00 2015-11-23 22:53:28.406 327 11047.33 302.19 54506.82 88888.00 2015-11-23 22:53:28.906 327 11047.37 302.21 54506.79 88888.00 2015-11-23 22:53:29.406 327 11047.37 302.23 54506.77 88888.00 2015-11-23 22:53:29.906 327 11047.40 302.18 54506.79 88888.00 2015-11-23 22:53:30.406 327 11047.45 302.10 54506.88 88888.00 2015-11-23 22:53:30.906 327 11047.45 302.11 54506.71 88888.00 2015-11-23 22:53:31.406 327 11047.55 302.12 54506.64 88888.00 2015-11-23 22:53:31.906 327 11047.56 302.09 54506.71 88888.00 2015-11-23 22:53:32.406 327 11047.53 302.04 54506.84 88888.00 2015-11-23 22:53:32.906 327 11047.55 302.05 54506.77 88888.00 2015-11-23 22:53:33.406 327 11047.62 302.04 54506.70 88888.00 2015-11-23 22:53:33.906 327 11047.65 302.06 54506.95 88888.00 2015-11-23 22:53:34.406 327 11047.58 302.08 54507.10 88888.00 2015-11-23 22:53:34.906 327 11047.64 302.09 54507.25 88888.00 2015-11-23 22:53:35.406 327 11047.71 302.09 54507.24 88888.00 2015-11-23 22:53:35.906 327 11047.74 302.06 54507.24 88888.00 2015-11-23 22:53:36.406 327 11047.70 302.04 54507.24 88888.00 2015-11-23 22:53:36.906 327 11047.71 302.02 54507.17 88888.00 2015-11-23 22:53:37.406 327 11047.75 302.00 54507.19 88888.00 2015-11-23 22:53:37.906 327 11047.79 301.93 54506.94 88888.00 2015-11-23 22:53:38.406 327 11047.81 301.93 54506.64 88888.00 2015-11-23 22:53:38.906 327 11047.80 301.95 54506.66 88888.00 2015-11-23 22:53:39.406 327 11047.81 301.97 54506.52 88888.00 2015-11-23 22:53:39.906 327 11047.79 302.00 54506.43 88888.00 2015-11-23 22:53:40.406 327 11047.74 301.88 54506.43 88888.00 2015-11-23 22:53:40.906 327 11047.77 301.89 54506.46 88888.00 2015-11-23 22:53:41.406 327 11047.81 301.85 54506.46 88888.00 2015-11-23 22:53:41.906 327 11047.80 301.85 54506.49 88888.00 2015-11-23 22:53:42.406 327 11047.84 301.86 54506.34 88888.00 2015-11-23 22:53:42.906 327 11047.85 301.81 54506.41 88888.00 2015-11-23 22:53:43.406 327 11047.79 301.76 54506.55 88888.00 2015-11-23 22:53:43.906 327 11047.76 301.72 54506.55 88888.00 2015-11-23 22:53:44.406 327 11047.82 301.68 54506.51 88888.00 2015-11-23 22:53:44.906 327 11047.84 301.70 54506.50 88888.00 2015-11-23 22:53:45.406 327 11047.79 301.68 54506.41 88888.00 2015-11-23 22:53:45.906 327 11047.85 301.61 54506.47 88888.00 2015-11-23 22:53:46.406 327 11047.85 301.63 54506.55 88888.00 2015-11-23 22:53:46.906 327 11047.84 301.60 54506.53 88888.00 2015-11-23 22:53:47.406 327 11047.80 301.57 54506.53 88888.00 2015-11-23 22:53:47.906 327 11047.85 301.55 54506.49 88888.00 2015-11-23 22:53:48.406 327 11047.84 301.49 54506.53 88888.00 2015-11-23 22:53:48.906 327 11047.84 301.54 54506.49 88888.00 2015-11-23 22:53:49.406 327 11047.85 301.59 54506.46 88888.00 2015-11-23 22:53:49.906 327 11047.80 301.47 54506.38 88888.00 2015-11-23 22:53:50.406 327 11047.77 301.45 54506.41 88888.00 2015-11-23 22:53:50.906 327 11047.71 301.42 54506.40 88888.00 2015-11-23 22:53:51.406 327 11047.72 301.38 54506.43 88888.00 2015-11-23 22:53:51.906 327 11047.72 301.40 54506.34 88888.00 2015-11-23 22:53:52.406 327 11047.76 301.41 54506.29 88888.00 2015-11-23 22:53:52.906 327 11047.76 301.32 54506.32 88888.00 2015-11-23 22:53:53.406 327 11047.72 301.27 54506.27 88888.00 2015-11-23 22:53:53.906 327 11047.72 301.28 54506.25 88888.00 2015-11-23 22:53:54.406 327 11047.70 301.29 54506.27 88888.00 2015-11-23 22:53:54.906 327 11047.66 301.23 54506.31 88888.00 2015-11-23 22:53:55.406 327 11047.59 301.23 54506.29 88888.00 2015-11-23 22:53:55.906 327 11047.60 301.18 54506.36 88888.00 2015-11-23 22:53:56.406 327 11047.60 301.17 54506.43 88888.00 2015-11-23 22:53:56.906 327 11047.54 301.19 54506.46 88888.00 2015-11-23 22:53:57.406 327 11047.54 301.12 54506.47 88888.00 2015-11-23 22:53:57.906 327 11047.55 301.12 54506.47 88888.00 2015-11-23 22:53:58.406 327 11047.55 301.13 54506.43 88888.00 2015-11-23 22:53:58.906 327 11047.56 301.10 54506.38 88888.00 2015-11-23 22:53:59.406 327 11047.53 301.10 54506.46 88888.00 2015-11-23 22:53:59.906 327 11047.49 301.04 54506.44 88888.00 2015-11-23 22:54:00.406 327 11047.54 301.01 54506.37 88888.00 2015-11-23 22:54:00.906 327 11047.54 301.03 54506.46 88888.00 2015-11-23 22:54:01.406 327 11047.58 301.04 54506.37 88888.00 2015-11-23 22:54:01.906 327 11047.51 301.02 54506.36 88888.00 2015-11-23 22:54:02.406 327 11047.50 300.91 54506.37 88888.00 2015-11-23 22:54:02.906 327 11047.46 300.95 54506.37 88888.00 2015-11-23 22:54:03.406 327 11047.44 301.00 54506.35 88888.00 2015-11-23 22:54:03.906 327 11047.43 300.99 54506.28 88888.00 2015-11-23 22:54:04.406 327 11047.43 300.95 54506.35 88888.00 2015-11-23 22:54:04.906 327 11047.39 300.95 54506.27 88888.00 2015-11-23 22:54:05.406 327 11047.39 300.96 54506.28 88888.00 2015-11-23 22:54:05.906 327 11047.43 300.83 54506.27 88888.00 2015-11-23 22:54:06.406 327 11047.38 300.79 54506.20 88888.00 2015-11-23 22:54:06.906 327 11047.32 300.88 54506.28 88888.00 2015-11-23 22:54:07.406 327 11047.30 300.86 54506.33 88888.00 2015-11-23 22:54:07.906 327 11047.32 300.79 54506.33 88888.00 2015-11-23 22:54:08.406 327 11047.32 300.76 54506.31 88888.00 2015-11-23 22:54:08.906 327 11047.29 300.78 54506.27 88888.00 2015-11-23 22:54:09.406 327 11047.30 300.81 54506.34 88888.00 2015-11-23 22:54:09.906 327 11047.32 300.77 54506.31 88888.00 2015-11-23 22:54:10.406 327 11047.30 300.74 54506.21 88888.00 2015-11-23 22:54:10.906 327 11047.20 300.71 54506.18 88888.00 2015-11-23 22:54:11.406 327 11047.22 300.71 54506.15 88888.00 2015-11-23 22:54:11.906 327 11047.28 300.74 54506.11 88888.00 2015-11-23 22:54:12.406 327 11047.22 300.70 54506.14 88888.00 2015-11-23 22:54:12.906 327 11047.20 300.68 54506.07 88888.00 2015-11-23 22:54:13.406 327 11047.16 300.74 54506.11 88888.00 2015-11-23 22:54:13.906 327 11047.19 300.82 54506.09 88888.00 2015-11-23 22:54:14.406 327 11047.22 300.76 54506.10 88888.00 2015-11-23 22:54:14.906 327 11047.22 300.74 54506.10 88888.00 2015-11-23 22:54:15.406 327 11047.22 300.74 54506.10 88888.00 2015-11-23 22:54:15.906 327 11047.19 300.77 54506.09 88888.00 2015-11-23 22:54:16.406 327 11047.22 300.86 54506.06 88888.00 2015-11-23 22:54:16.906 327 11047.30 301.04 54506.11 88888.00 2015-11-23 22:54:17.406 327 11047.49 301.10 54506.15 88888.00 2015-11-23 22:54:17.906 327 11047.56 301.11 54506.08 88888.00 2015-11-23 22:54:18.406 327 11047.65 301.11 54506.12 88888.00 2015-11-23 22:54:18.906 327 11047.82 301.12 54506.11 88888.00 2015-11-23 22:54:19.406 327 11047.81 301.17 54506.10 88888.00 2015-11-23 22:54:19.906 327 11047.81 301.26 54506.06 88888.00 2015-11-23 22:54:20.406 327 11047.86 301.26 54506.07 88888.00 2015-11-23 22:54:20.906 327 11047.88 301.20 54506.08 88888.00 2015-11-23 22:54:21.406 327 11047.87 301.21 54506.08 88888.00 2015-11-23 22:54:21.906 327 11047.86 301.26 54506.09 88888.00 2015-11-23 22:54:22.406 327 11047.85 301.29 54506.10 88888.00 2015-11-23 22:54:22.906 327 11047.85 301.30 54506.17 88888.00 2015-11-23 22:54:23.406 327 11047.88 301.33 54506.19 88888.00 2015-11-23 22:54:23.906 327 11047.82 301.30 54506.20 88888.00 2015-11-23 22:54:24.406 327 11047.81 301.25 54506.12 88888.00 2015-11-23 22:54:24.906 327 11047.81 301.32 54506.15 88888.00 2015-11-23 22:54:25.406 327 11047.80 301.38 54506.16 88888.00 2015-11-23 22:54:25.906 327 11047.80 301.36 54506.08 88888.00 2015-11-23 22:54:26.406 327 11047.79 301.38 54506.06 88888.00 2015-11-23 22:54:26.906 327 11047.80 301.36 54506.07 88888.00 2015-11-23 22:54:27.406 327 11047.81 301.33 54506.01 88888.00 2015-11-23 22:54:27.906 327 11047.76 301.29 54505.98 88888.00 2015-11-23 22:54:28.406 327 11047.77 301.34 54506.09 88888.00 2015-11-23 22:54:28.906 327 11047.79 301.41 54506.10 88888.00 2015-11-23 22:54:29.406 327 11047.77 301.46 54506.09 88888.00 2015-11-23 22:54:29.906 327 11047.70 301.49 54506.09 88888.00 2015-11-23 22:54:30.406 327 11047.71 301.47 54506.01 88888.00 2015-11-23 22:54:30.906 327 11047.71 301.50 54506.02 88888.00 2015-11-23 22:54:31.406 327 11047.69 301.49 54506.10 88888.00 2015-11-23 22:54:31.906 327 11047.72 301.49 54506.09 88888.00 2015-11-23 22:54:32.406 327 11047.76 301.51 54506.00 88888.00 2015-11-23 22:54:32.906 327 11047.77 301.54 54506.09 88888.00 2015-11-23 22:54:33.406 327 11047.72 301.52 54506.05 88888.00 2015-11-23 22:54:33.906 327 11047.75 301.55 54506.00 88888.00 2015-11-23 22:54:34.406 327 11047.76 301.55 54506.05 88888.00 2015-11-23 22:54:34.906 327 11047.79 301.59 54506.00 88888.00 2015-11-23 22:54:35.406 327 11047.79 301.66 54506.03 88888.00 2015-11-23 22:54:35.906 327 11047.80 301.63 54506.02 88888.00 2015-11-23 22:54:36.406 327 11047.76 301.64 54505.99 88888.00 2015-11-23 22:54:36.906 327 11047.77 301.66 54505.91 88888.00 2015-11-23 22:54:37.406 327 11047.77 301.69 54505.96 88888.00 2015-11-23 22:54:37.906 327 11047.74 301.71 54506.01 88888.00 2015-11-23 22:54:38.406 327 11047.71 301.66 54505.99 88888.00 2015-11-23 22:54:38.906 327 11047.67 301.64 54505.97 88888.00 2015-11-23 22:54:39.406 327 11047.67 301.70 54505.93 88888.00 2015-11-23 22:54:39.906 327 11047.72 301.68 54506.00 88888.00 2015-11-23 22:54:40.406 327 11047.71 301.67 54506.05 88888.00 2015-11-23 22:54:40.906 327 11047.69 301.72 54505.98 88888.00 2015-11-23 22:54:41.406 327 11047.61 301.74 54505.93 88888.00 2015-11-23 22:54:41.906 327 11047.64 301.76 54505.97 88888.00 2015-11-23 22:54:42.406 327 11047.61 301.68 54506.00 88888.00 2015-11-23 22:54:42.906 327 11047.61 301.70 54506.03 88888.00 2015-11-23 22:54:43.406 327 11047.55 301.71 54506.01 88888.00 2015-11-23 22:54:43.906 327 11047.53 301.68 54506.02 88888.00 2015-11-23 22:54:44.406 327 11047.55 301.69 54506.08 88888.00 2015-11-23 22:54:44.906 327 11047.54 301.71 54506.07 88888.00 2015-11-23 22:54:45.406 327 11047.61 301.67 54506.11 88888.00 2015-11-23 22:54:45.906 327 11047.64 301.68 54506.14 88888.00 2015-11-23 22:54:46.406 327 11047.59 301.69 54506.12 88888.00 2015-11-23 22:54:46.906 327 11047.53 301.74 54506.12 88888.00 2015-11-23 22:54:47.406 327 11047.59 301.76 54506.08 88888.00 2015-11-23 22:54:47.906 327 11047.60 301.79 54506.07 88888.00 2015-11-23 22:54:48.406 327 11047.61 301.80 54506.15 88888.00 2015-11-23 22:54:48.906 327 11047.56 301.76 54506.19 88888.00 2015-11-23 22:54:49.407 327 11047.60 301.74 54506.20 88888.00 2015-11-23 22:54:49.907 327 11047.60 301.74 54506.26 88888.00 2015-11-23 22:54:50.407 327 11047.59 301.75 54506.23 88888.00 2015-11-23 22:54:50.907 327 11047.60 301.77 54506.14 88888.00 2015-11-23 22:54:51.407 327 11047.62 301.76 54506.12 88888.00 2015-11-23 22:54:51.907 327 11047.60 301.76 54506.18 88888.00 2015-11-23 22:54:52.407 327 11047.59 301.76 54506.20 88888.00 2015-11-23 22:54:52.907 327 11047.58 301.76 54506.16 88888.00 2015-11-23 22:54:53.407 327 11047.55 301.79 54506.19 88888.00 2015-11-23 22:54:53.907 327 11047.59 301.78 54506.18 88888.00 2015-11-23 22:54:54.407 327 11047.59 301.72 54506.11 88888.00 2015-11-23 22:54:54.907 327 11047.58 301.74 54506.10 88888.00 2015-11-23 22:54:55.407 327 11047.61 301.72 54506.11 88888.00 2015-11-23 22:54:55.907 327 11047.66 301.71 54506.15 88888.00 2015-11-23 22:54:56.407 327 11047.71 301.70 54506.19 88888.00 2015-11-23 22:54:56.907 327 11047.71 301.76 54506.24 88888.00 2015-11-23 22:54:57.407 327 11047.66 301.77 54506.17 88888.00 2015-11-23 22:54:57.907 327 11047.71 301.74 54506.17 88888.00 2015-11-23 22:54:58.407 327 11047.76 301.69 54506.11 88888.00 2015-11-23 22:54:58.907 327 11047.74 301.64 54506.05 88888.00 2015-11-23 22:54:59.407 327 11047.71 301.72 54506.20 88888.00 2015-11-23 22:54:59.907 327 11047.79 301.80 54506.27 88888.00 2015-11-23 22:55:00.407 327 11047.85 301.76 54506.25 88888.00 2015-11-23 22:55:00.907 327 11047.82 301.76 54506.32 88888.00 2015-11-23 22:55:01.407 327 11047.84 301.76 54506.31 88888.00 2015-11-23 22:55:01.907 327 11047.81 301.74 54506.33 88888.00 2015-11-23 22:55:02.407 327 11047.80 301.75 54506.20 88888.00 2015-11-23 22:55:02.907 327 11047.85 301.76 54506.20 88888.00 2015-11-23 22:55:03.407 327 11047.84 301.78 54506.28 88888.00 2015-11-23 22:55:03.907 327 11047.91 301.81 54506.21 88888.00 2015-11-23 22:55:04.407 327 11047.93 301.78 54506.25 88888.00 2015-11-23 22:55:04.907 327 11047.95 301.78 54506.20 88888.00 2015-11-23 22:55:05.407 327 11047.95 301.80 54506.17 88888.00 2015-11-23 22:55:05.907 327 11047.97 301.81 54506.17 88888.00 2015-11-23 22:55:06.407 327 11047.96 301.78 54506.11 88888.00 2015-11-23 22:55:06.907 327 11048.00 301.76 54506.19 88888.00 2015-11-23 22:55:07.407 327 11048.00 301.78 54506.17 88888.00 2015-11-23 22:55:07.907 327 11048.01 301.83 54506.18 88888.00 2015-11-23 22:55:08.407 327 11047.97 301.78 54506.09 88888.00 2015-11-23 22:55:08.907 327 11047.95 301.72 54506.10 88888.00 2015-11-23 22:55:09.407 327 11047.96 301.60 54506.06 88888.00 2015-11-23 22:55:09.907 327 11047.98 301.60 54506.02 88888.00 2015-11-23 22:55:10.407 327 11047.96 301.62 54506.01 88888.00 2015-11-23 22:55:10.907 327 11047.97 301.60 54505.97 88888.00 2015-11-23 22:55:11.407 327 11048.05 301.63 54505.98 88888.00 2015-11-23 22:55:11.907 327 11048.11 301.64 54505.99 88888.00 2015-11-23 22:55:12.407 327 11048.08 301.57 54505.89 88888.00 2015-11-23 22:55:12.907 327 11048.06 301.57 54505.90 88888.00 2015-11-23 22:55:13.407 327 11048.09 301.58 54505.91 88888.00 2015-11-23 22:55:13.907 327 11048.08 301.62 54505.83 88888.00 2015-11-23 22:55:14.407 327 11048.07 301.60 54505.84 88888.00 2015-11-23 22:55:14.907 327 11048.11 301.62 54505.82 88888.00 2015-11-23 22:55:15.407 327 11048.06 301.66 54505.87 88888.00 2015-11-23 22:55:15.907 327 11048.12 301.64 54505.80 88888.00 2015-11-23 22:55:16.407 327 11048.16 301.62 54505.75 88888.00 2015-11-23 22:55:16.907 327 11048.12 301.59 54505.74 88888.00 2015-11-23 22:55:17.407 327 11048.12 301.60 54505.79 88888.00 2015-11-23 22:55:17.907 327 11048.14 301.66 54505.80 88888.00 2015-11-23 22:55:18.407 327 11048.12 301.67 54505.81 88888.00 2015-11-23 22:55:18.907 327 11048.08 301.62 54505.68 88888.00 2015-11-23 22:55:19.407 327 11048.18 301.54 54505.64 88888.00 2015-11-23 22:55:19.907 327 11048.17 301.61 54505.72 88888.00 2015-11-23 22:55:20.407 327 11048.13 301.62 54505.91 88888.00 2015-11-23 22:55:20.907 327 11048.11 301.63 54506.21 88888.00 2015-11-23 22:55:21.407 327 11048.11 301.62 54506.28 88888.00 2015-11-23 22:55:21.907 327 11048.14 301.67 54506.25 88888.00 2015-11-23 22:55:22.407 327 11048.19 301.66 54506.19 88888.00 2015-11-23 22:55:22.907 327 11048.16 301.66 54506.08 88888.00 2015-11-23 22:55:23.407 327 11048.13 301.67 54506.01 88888.00 2015-11-23 22:55:23.907 327 11048.13 301.68 54506.01 88888.00 2015-11-23 22:55:24.407 327 11048.19 301.70 54505.88 88888.00 2015-11-23 22:55:24.907 327 11048.19 301.76 54505.53 88888.00 2015-11-23 22:55:25.407 327 11048.21 301.71 54505.50 88888.00 2015-11-23 22:55:25.907 327 11048.18 301.71 54505.46 88888.00 2015-11-23 22:55:26.407 327 11048.18 301.77 54505.38 88888.00 2015-11-23 22:55:26.907 327 11048.18 301.81 54505.38 88888.00 2015-11-23 22:55:27.407 327 11048.16 301.79 54505.33 88888.00 2015-11-23 22:55:27.907 327 11048.14 301.80 54505.30 88888.00 2015-11-23 22:55:28.407 327 11048.17 301.81 54505.24 88888.00 2015-11-23 22:55:28.907 327 11048.17 301.84 54505.29 88888.00 2015-11-23 22:55:29.407 327 11048.19 301.80 54505.32 88888.00 2015-11-23 22:55:29.907 327 11048.22 301.79 54505.29 88888.00 2015-11-23 22:55:30.407 327 11048.21 301.81 54505.27 88888.00 2015-11-23 22:55:30.907 327 11048.17 301.83 54505.15 88888.00 2015-11-23 22:55:31.407 327 11048.17 301.81 54505.10 88888.00 2015-11-23 22:55:31.907 327 11048.13 301.84 54505.12 88888.00 2015-11-23 22:55:32.407 327 11048.16 301.86 54505.17 88888.00 2015-11-23 22:55:32.907 327 11048.18 301.84 54505.20 88888.00 2015-11-23 22:55:33.407 327 11048.19 301.87 54505.18 88888.00 2015-11-23 22:55:33.907 327 11048.16 301.88 54505.14 88888.00 2015-11-23 22:55:34.407 327 11048.17 301.93 54505.09 88888.00 2015-11-23 22:55:34.907 327 11048.19 301.91 54505.02 88888.00 2015-11-23 22:55:35.407 327 11048.17 301.93 54505.14 88888.00 2015-11-23 22:55:35.907 327 11048.09 301.94 54505.17 88888.00 2015-11-23 22:55:36.407 327 11048.14 301.93 54505.19 88888.00 2015-11-23 22:55:36.907 327 11048.21 301.89 54505.19 88888.00 2015-11-23 22:55:37.407 327 11048.17 301.96 54505.14 88888.00 2015-11-23 22:55:37.907 327 11048.11 302.04 54505.10 88888.00 2015-11-23 22:55:38.407 327 11048.12 302.04 54505.09 88888.00 2015-11-23 22:55:38.907 327 11048.06 302.03 54505.07 88888.00 2015-11-23 22:55:39.407 327 11048.11 302.06 54505.07 88888.00 2015-11-23 22:55:39.907 327 11048.11 302.11 54505.10 88888.00 2015-11-23 22:55:40.407 327 11048.08 302.09 54505.06 88888.00 2015-11-23 22:55:40.907 327 11048.11 302.05 54505.12 88888.00 2015-11-23 22:55:41.407 327 11048.12 302.09 54505.06 88888.00 2015-11-23 22:55:41.907 327 11048.07 302.10 54505.00 88888.00 2015-11-23 22:55:42.407 327 11048.06 302.10 54505.01 88888.00 2015-11-23 22:55:42.907 327 11048.05 302.08 54505.03 88888.00 2015-11-23 22:55:43.407 327 11047.95 302.08 54505.03 88888.00 2015-11-23 22:55:43.907 327 11047.90 302.05 54505.05 88888.00 2015-11-23 22:55:44.407 327 11047.92 302.02 54504.97 88888.00 2015-11-23 22:55:44.907 327 11047.92 302.00 54504.98 88888.00 2015-11-23 22:55:45.407 327 11047.95 302.04 54504.97 88888.00 2015-11-23 22:55:45.907 327 11047.87 302.08 54505.00 88888.00 2015-11-23 22:55:46.407 327 11047.84 302.08 54505.05 88888.00 2015-11-23 22:55:46.907 327 11047.79 302.13 54505.05 88888.00 2015-11-23 22:55:47.407 327 11047.82 302.21 54505.00 88888.00 2015-11-23 22:55:47.907 327 11047.86 302.16 54504.98 88888.00 2015-11-23 22:55:48.407 327 11047.88 302.22 54504.98 88888.00 2015-11-23 22:55:48.907 327 11047.95 302.27 54504.98 88888.00 2015-11-23 22:55:49.407 327 11047.90 302.28 54505.02 88888.00 2015-11-23 22:55:49.907 327 11047.85 302.31 54505.02 88888.00 2015-11-23 22:55:50.407 327 11047.86 302.30 54505.06 88888.00 2015-11-23 22:55:50.907 327 11047.88 302.27 54505.06 88888.00 2015-11-23 22:55:51.407 327 11047.91 302.30 54505.05 88888.00 2015-11-23 22:55:51.907 327 11047.88 302.30 54505.05 88888.00 2015-11-23 22:55:52.407 327 11047.88 302.31 54505.06 88888.00 2015-11-23 22:55:52.907 327 11047.90 302.33 54505.07 88888.00 2015-11-23 22:55:53.407 327 11047.96 302.22 54505.09 88888.00 2015-11-23 22:55:53.907 327 11047.95 302.19 54505.02 88888.00 2015-11-23 22:55:54.407 327 11047.88 302.20 54504.92 88888.00 2015-11-23 22:55:54.907 327 11047.93 302.14 54504.89 88888.00 2015-11-23 22:55:55.407 327 11047.95 302.18 54504.88 88888.00 2015-11-23 22:55:55.907 327 11047.92 302.18 54504.86 88888.00 2015-11-23 22:55:56.407 327 11047.91 302.16 54504.80 88888.00 2015-11-23 22:55:56.907 327 11047.90 302.16 54504.77 88888.00 2015-11-23 22:55:57.407 327 11047.70 302.18 54504.76 88888.00 2015-11-23 22:55:57.907 327 11047.43 302.22 54504.85 88888.00 2015-11-23 22:55:58.407 327 11047.32 302.16 54504.92 88888.00 2015-11-23 22:55:58.907 327 11047.12 302.04 54504.86 88888.00 2015-11-23 22:55:59.407 327 11046.96 301.88 54504.86 88888.00 2015-11-23 22:55:59.907 327 11046.91 301.88 54504.89 88888.00 2015-11-23 22:56:00.407 327 11046.90 301.92 54504.94 88888.00 2015-11-23 22:56:00.907 327 11046.92 301.91 54505.05 88888.00 2015-11-23 22:56:01.407 327 11046.92 301.97 54505.12 88888.00 2015-11-23 22:56:01.907 327 11046.94 301.94 54505.12 88888.00 2015-11-23 22:56:02.407 327 11046.90 301.88 54505.17 88888.00 2015-11-23 22:56:02.907 327 11046.87 301.93 54505.13 88888.00 2015-11-23 22:56:03.407 327 11046.85 301.88 54505.10 88888.00 2015-11-23 22:56:03.907 327 11046.92 301.81 54505.18 88888.00 2015-11-23 22:56:04.407 327 11046.90 301.88 54505.15 88888.00 2015-11-23 22:56:04.907 327 11046.94 301.91 54505.21 88888.00 2015-11-23 22:56:05.407 327 11046.96 301.89 54505.31 88888.00 2015-11-23 22:56:05.907 327 11046.99 301.86 54505.39 88888.00 2015-11-23 22:56:06.407 327 11046.94 301.92 54505.39 88888.00 2015-11-23 22:56:06.907 327 11046.96 301.92 54505.36 88888.00 2015-11-23 22:56:07.407 327 11046.96 301.88 54505.36 88888.00 2015-11-23 22:56:07.907 327 11046.97 301.92 54505.33 88888.00 2015-11-23 22:56:08.407 327 11047.03 301.92 54505.32 88888.00 2015-11-23 22:56:08.907 327 11047.02 301.92 54505.37 88888.00 2015-11-23 22:56:09.407 327 11047.02 301.88 54505.29 88888.00 2015-11-23 22:56:09.907 327 11047.03 301.89 54505.15 88888.00 2015-11-23 22:56:10.407 327 11046.97 301.84 54505.24 88888.00 2015-11-23 22:56:10.907 327 11047.02 301.80 54505.33 88888.00 2015-11-23 22:56:11.407 327 11047.06 301.81 54505.40 88888.00 2015-11-23 22:56:11.907 327 11047.06 301.80 54505.44 88888.00 2015-11-23 22:56:12.407 327 11047.20 301.72 54505.47 88888.00 2015-11-23 22:56:12.907 327 11047.45 301.59 54505.45 88888.00 2015-11-23 22:56:13.407 327 11047.70 301.49 54505.44 88888.00 2015-11-23 22:56:13.907 327 11047.95 301.49 54505.53 88888.00 2015-11-23 22:56:14.407 327 11047.93 301.53 54505.55 88888.00 2015-11-23 22:56:14.907 327 11047.61 301.67 54505.48 88888.00 2015-11-23 22:56:15.407 327 11047.20 301.83 54505.41 88888.00 2015-11-23 22:56:15.907 327 11047.04 301.87 54505.37 88888.00 2015-11-23 22:56:16.407 327 11047.07 301.95 54505.33 88888.00 2015-11-23 22:56:16.907 327 11047.04 301.95 54505.40 88888.00 2015-11-23 22:56:17.407 327 11047.11 301.96 54505.40 88888.00 2015-11-23 22:56:17.907 327 11047.11 302.03 54505.37 88888.00 2015-11-23 22:56:18.407 327 11047.04 302.06 54505.40 88888.00 2015-11-23 22:56:18.907 327 11047.06 302.04 54505.40 88888.00 2015-11-23 22:56:19.407 327 11047.09 302.04 54505.33 88888.00 2015-11-23 22:56:19.907 327 11047.12 302.06 54505.37 88888.00 2015-11-23 22:56:20.407 327 11047.17 302.02 54505.38 88888.00 2015-11-23 22:56:20.907 327 11047.22 302.00 54505.39 88888.00 2015-11-23 22:56:21.407 327 11047.23 302.01 54505.40 88888.00 2015-11-23 22:56:21.907 327 11047.25 302.01 54505.37 88888.00 2015-11-23 22:56:22.407 327 11047.22 302.01 54505.38 88888.00 2015-11-23 22:56:22.907 327 11047.25 302.02 54505.36 88888.00 2015-11-23 22:56:23.407 327 11047.22 302.03 54505.32 88888.00 2015-11-23 22:56:23.907 327 11047.27 302.05 54505.33 88888.00 2015-11-23 22:56:24.407 327 11047.32 302.02 54505.33 88888.00 2015-11-23 22:56:24.907 327 11047.32 302.03 54505.36 88888.00 2015-11-23 22:56:25.407 327 11047.27 302.00 54505.40 88888.00 2015-11-23 22:56:25.907 327 11047.35 302.01 54505.33 88888.00 2015-11-23 22:56:26.407 327 11047.34 302.01 54505.32 88888.00 2015-11-23 22:56:26.907 327 11047.32 301.95 54505.26 88888.00 2015-11-23 22:56:27.407 327 11047.23 301.92 54505.18 88888.00 2015-11-23 22:56:27.907 327 11047.24 301.91 54505.32 88888.00 2015-11-23 22:56:28.407 327 11047.25 301.91 54505.36 88888.00 2015-11-23 22:56:28.907 327 11047.27 301.89 54505.31 88888.00 2015-11-23 22:56:29.407 327 11047.24 301.91 54505.31 88888.00 2015-11-23 22:56:29.907 327 11047.27 301.89 54505.33 88888.00 2015-11-23 22:56:30.407 327 11047.34 301.95 54505.33 88888.00 2015-11-23 22:56:30.907 327 11047.44 301.97 54505.32 88888.00 2015-11-23 22:56:31.407 327 11047.44 302.03 54505.29 88888.00 2015-11-23 22:56:31.907 327 11047.50 301.96 54505.23 88888.00 2015-11-23 22:56:32.407 327 11047.51 302.00 54505.20 88888.00 2015-11-23 22:56:32.907 327 11047.49 301.99 54505.23 88888.00 2015-11-23 22:56:33.407 327 11047.51 301.97 54505.24 88888.00 2015-11-23 22:56:33.907 327 11047.49 302.01 54505.20 88888.00 2015-11-23 22:56:34.407 327 11047.53 302.01 54505.13 88888.00 2015-11-23 22:56:34.907 327 11047.56 302.02 54505.11 88888.00 2015-11-23 22:56:35.407 327 11047.55 302.02 54505.12 88888.00 2015-11-23 22:56:35.907 327 11047.54 302.00 54505.20 88888.00 2015-11-23 22:56:36.407 327 11047.54 302.02 54505.22 88888.00 2015-11-23 22:56:36.907 327 11047.60 302.03 54505.11 88888.00 2015-11-23 22:56:37.407 327 11047.60 302.02 54505.03 88888.00 2015-11-23 22:56:37.907 327 11047.56 301.99 54505.05 88888.00 2015-11-23 22:56:38.407 327 11047.56 301.97 54505.03 88888.00 2015-11-23 22:56:38.907 327 11047.58 301.95 54505.04 88888.00 2015-11-23 22:56:39.407 327 11047.58 301.93 54504.98 88888.00 2015-11-23 22:56:39.907 327 11047.65 301.93 54504.94 88888.00 2015-11-23 22:56:40.407 327 11047.62 301.94 54504.94 88888.00 2015-11-23 22:56:40.907 327 11047.61 301.93 54504.94 88888.00 2015-11-23 22:56:41.407 327 11047.60 301.94 54504.88 88888.00 2015-11-23 22:56:41.907 327 11047.59 301.93 54504.87 88888.00 2015-11-23 22:56:42.407 327 11047.62 301.89 54504.84 88888.00 2015-11-23 22:56:42.907 327 11047.66 301.91 54504.77 88888.00 2015-11-23 22:56:43.407 327 11047.64 301.92 54504.79 88888.00 2015-11-23 22:56:43.907 327 11047.56 301.88 54504.80 88888.00 2015-11-23 22:56:44.407 327 11047.58 301.94 54504.75 88888.00 2015-11-23 22:56:44.907 327 11047.61 301.92 54504.75 88888.00 2015-11-23 22:56:45.407 327 11047.69 301.88 54504.71 88888.00 2015-11-23 22:56:45.907 327 11047.72 301.93 54504.76 88888.00 2015-11-23 22:56:46.407 327 11047.66 301.93 54504.74 88888.00 2015-11-23 22:56:46.907 327 11047.64 301.93 54504.70 88888.00 2015-11-23 22:56:47.407 327 11047.72 301.93 54504.66 88888.00 2015-11-23 22:56:47.907 327 11047.75 301.93 54504.57 88888.00 2015-11-23 22:56:48.407 327 11047.71 301.95 54504.59 88888.00 2015-11-23 22:56:48.907 327 11047.72 301.89 54504.65 88888.00 2015-11-23 22:56:49.407 327 11047.71 301.88 54504.57 88888.00 2015-11-23 22:56:49.907 327 11047.76 301.94 54504.52 88888.00 2015-11-23 22:56:50.407 327 11047.77 301.97 54504.52 88888.00 2015-11-23 22:56:50.907 327 11047.72 301.99 54504.54 88888.00 2015-11-23 22:56:51.407 327 11047.79 302.01 54504.56 88888.00 2015-11-23 22:56:51.907 327 11047.85 302.04 54504.53 88888.00 2015-11-23 22:56:52.407 327 11047.79 302.06 54504.48 88888.00 2015-11-23 22:56:52.907 327 11047.72 302.19 54504.49 88888.00 2015-11-23 22:56:53.407 327 11047.72 302.12 54504.54 88888.00 2015-11-23 22:56:53.907 327 11047.72 302.10 54504.57 88888.00 2015-11-23 22:56:54.407 327 11047.69 302.13 54504.54 88888.00 2015-11-23 22:56:54.907 327 11047.64 302.09 54504.53 88888.00 2015-11-23 22:56:55.407 327 11047.53 302.11 54504.54 88888.00 2015-11-23 22:56:55.907 327 11047.49 302.12 54504.52 88888.00 2015-11-23 22:56:56.407 327 11047.46 302.16 54504.62 88888.00 2015-11-23 22:56:56.907 327 11047.46 302.17 54504.70 88888.00 2015-11-23 22:56:57.407 327 11047.45 302.14 54504.65 88888.00 2015-11-23 22:56:57.907 327 11047.43 302.12 54504.58 88888.00 2015-11-23 22:56:58.407 327 11047.43 302.16 54504.59 88888.00 2015-11-23 22:56:58.907 327 11047.44 302.13 54504.57 88888.00 2015-11-23 22:56:59.407 327 11047.45 302.17 54504.59 88888.00 2015-11-23 22:56:59.907 327 11047.48 302.14 54504.61 88888.00 2015-11-23 22:57:00.407 327 11047.44 302.14 54504.62 88888.00 2015-11-23 22:57:00.907 327 11047.46 302.18 54504.69 88888.00 2015-11-23 22:57:01.407 327 11047.44 302.16 54504.74 88888.00 2015-11-23 22:57:01.907 327 11047.40 302.19 54504.67 88888.00 2015-11-23 22:57:02.407 327 11047.41 302.21 54504.66 88888.00 2015-11-23 22:57:02.907 327 11047.38 302.20 54504.71 88888.00 2015-11-23 22:57:03.407 327 11047.40 302.25 54504.66 88888.00 2015-11-23 22:57:03.907 327 11047.39 302.27 54504.62 88888.00 2015-11-23 22:57:04.407 327 11047.41 302.34 54504.63 88888.00 2015-11-23 22:57:04.907 327 11047.48 302.36 54504.69 88888.00 2015-11-23 22:57:05.407 327 11047.49 302.39 54504.95 88888.00 2015-11-23 22:57:05.907 327 11047.43 302.40 54505.24 88888.00 2015-11-23 22:57:06.407 327 11047.50 302.40 54505.31 88888.00 2015-11-23 22:57:06.907 327 11047.54 302.46 54505.32 88888.00 2015-11-23 22:57:07.407 327 11047.58 302.54 54505.29 88888.00 2015-11-23 22:57:07.907 327 11047.64 302.69 54505.26 88888.00 2015-11-23 22:57:08.407 327 11047.70 302.76 54505.28 88888.00 2015-11-23 22:57:08.907 327 11047.77 302.81 54505.29 88888.00 2015-11-23 22:57:09.407 327 11047.79 302.88 54504.91 88888.00 2015-11-23 22:57:09.907 327 11047.84 302.93 54504.73 88888.00 2015-11-23 22:57:10.407 327 11047.86 302.98 54504.66 88888.00 2015-11-23 22:57:10.907 327 11047.84 302.99 54504.69 88888.00 2015-11-23 22:57:11.407 327 11047.84 302.97 54504.68 88888.00 2015-11-23 22:57:11.907 327 11047.88 303.01 54504.69 88888.00 2015-11-23 22:57:12.407 327 11047.85 303.09 54504.71 88888.00 2015-11-23 22:57:12.907 327 11047.90 303.15 54504.68 88888.00 2015-11-23 22:57:13.407 327 11047.91 303.24 54504.67 88888.00 2015-11-23 22:57:13.907 327 11047.87 303.29 54504.61 88888.00 2015-11-23 22:57:14.407 327 11047.90 303.32 54504.69 88888.00 2015-11-23 22:57:14.907 327 11047.88 303.36 54504.71 88888.00 2015-11-23 22:57:15.407 327 11047.84 303.41 54504.59 88888.00 2015-11-23 22:57:15.907 327 11047.84 303.38 54504.70 88888.00 2015-11-23 22:57:16.407 327 11047.79 303.38 54504.70 88888.00 2015-11-23 22:57:16.907 327 11047.80 303.40 54504.52 88888.00 2015-11-23 22:57:17.407 327 11047.82 303.43 54504.41 88888.00 2015-11-23 22:57:17.907 327 11047.77 303.43 54504.51 88888.00 2015-11-23 22:57:18.407 327 11047.67 303.39 54504.68 88888.00 2015-11-23 22:57:18.907 327 11047.70 303.41 54504.63 88888.00 2015-11-23 22:57:19.407 327 11047.64 303.48 54504.79 88888.00 2015-11-23 22:57:19.907 327 11047.58 303.53 54505.02 88888.00 2015-11-23 22:57:20.407 327 11047.67 303.53 54505.07 88888.00 2015-11-23 22:57:20.907 327 11047.62 303.50 54504.92 88888.00 2015-11-23 22:57:21.407 327 11047.61 303.46 54504.84 88888.00 2015-11-23 22:57:21.907 327 11047.67 303.49 54504.87 88888.00 2015-11-23 22:57:22.407 327 11047.70 303.56 54504.94 88888.00 2015-11-23 22:57:22.907 327 11047.65 303.61 54504.92 88888.00 2015-11-23 22:57:23.407 327 11047.64 303.61 54504.91 88888.00 2015-11-23 22:57:23.907 327 11047.66 303.62 54504.85 88888.00 2015-11-23 22:57:24.407 327 11047.64 303.56 54504.87 88888.00 2015-11-23 22:57:24.907 327 11047.62 303.56 54504.93 88888.00 2015-11-23 22:57:25.407 327 11047.67 303.63 54504.89 88888.00 2015-11-23 22:57:25.907 327 11047.65 303.68 54504.91 88888.00 2015-11-23 22:57:26.407 327 11047.59 303.68 54504.87 88888.00 2015-11-23 22:57:26.907 327 11047.61 303.61 54504.87 88888.00 2015-11-23 22:57:27.407 327 11047.58 303.65 54504.94 88888.00 2015-11-23 22:57:27.907 327 11047.56 303.70 54504.92 88888.00 2015-11-23 22:57:28.407 327 11047.61 303.73 54504.87 88888.00 2015-11-23 22:57:28.907 327 11047.58 303.75 54504.86 88888.00 2015-11-23 22:57:29.407 327 11047.65 303.75 54504.86 88888.00 2015-11-23 22:57:29.907 327 11047.62 303.82 54504.83 88888.00 2015-11-23 22:57:30.407 327 11047.58 303.80 54504.82 88888.00 2015-11-23 22:57:30.907 327 11047.55 303.83 54504.77 88888.00 2015-11-23 22:57:31.407 327 11047.60 303.86 54504.78 88888.00 2015-11-23 22:57:31.907 327 11047.61 303.85 54504.77 88888.00 2015-11-23 22:57:32.407 327 11047.60 303.87 54504.79 88888.00 2015-11-23 22:57:32.907 327 11047.61 303.89 54504.80 88888.00 2015-11-23 22:57:33.407 327 11047.60 303.94 54504.84 88888.00 2015-11-23 22:57:33.907 327 11047.53 303.94 54504.83 88888.00 2015-11-23 22:57:34.407 327 11047.58 303.96 54504.82 88888.00 2015-11-23 22:57:34.907 327 11047.55 303.96 54504.82 88888.00 2015-11-23 22:57:35.407 327 11047.56 303.96 54504.77 88888.00 2015-11-23 22:57:35.907 327 11047.56 303.97 54504.77 88888.00 2015-11-23 22:57:36.407 327 11047.59 304.00 54504.78 88888.00 2015-11-23 22:57:36.907 327 11047.58 304.03 54504.86 88888.00 2015-11-23 22:57:37.407 327 11047.59 304.05 54504.88 88888.00 2015-11-23 22:57:37.907 327 11047.65 304.04 54504.88 88888.00 2015-11-23 22:57:38.407 327 11047.64 304.04 54504.74 88888.00 2015-11-23 22:57:38.907 327 11047.64 304.04 54504.71 88888.00 2015-11-23 22:57:39.407 327 11047.71 304.06 54504.58 88888.00 2015-11-23 22:57:39.907 327 11047.67 304.12 54504.58 88888.00 2015-11-23 22:57:40.407 327 11047.64 304.08 54504.66 88888.00 2015-11-23 22:57:40.907 327 11047.70 304.07 54504.76 88888.00 2015-11-23 22:57:41.407 327 11047.71 304.12 54504.75 88888.00 2015-11-23 22:57:41.907 327 11047.75 304.16 54504.75 88888.00 2015-11-23 22:57:42.407 327 11047.71 304.17 54504.83 88888.00 2015-11-23 22:57:42.907 327 11047.72 304.11 54504.88 88888.00 2015-11-23 22:57:43.407 327 11047.72 304.09 54504.98 88888.00 2015-11-23 22:57:43.907 327 11047.71 304.16 54505.03 88888.00 2015-11-23 22:57:44.407 327 11047.74 304.13 54504.92 88888.00 2015-11-23 22:57:44.907 327 11047.81 304.14 54504.88 88888.00 2015-11-23 22:57:45.407 327 11047.84 304.14 54504.87 88888.00 2015-11-23 22:57:45.907 327 11047.81 304.14 54504.98 88888.00 2015-11-23 22:57:46.407 327 11047.79 304.16 54504.88 88888.00 2015-11-23 22:57:46.907 327 11047.82 304.21 54505.02 88888.00 2015-11-23 22:57:47.407 327 11047.90 304.20 54504.89 88888.00 2015-11-23 22:57:47.907 327 11047.90 304.25 54504.87 88888.00 2015-11-23 22:57:48.407 327 11047.90 304.24 54504.88 88888.00 2015-11-23 22:57:48.907 327 11047.91 304.24 54504.84 88888.00 2015-11-23 22:57:49.407 327 11047.90 304.22 54504.82 88888.00 2015-11-23 22:57:49.907 327 11047.87 304.19 54504.85 88888.00 2015-11-23 22:57:50.407 327 11047.85 304.22 54504.84 88888.00 2015-11-23 22:57:50.907 327 11047.88 304.21 54504.77 88888.00 2015-11-23 22:57:51.407 327 11047.93 304.26 54504.78 88888.00 2015-11-23 22:57:51.907 327 11047.91 304.25 54504.76 88888.00 2015-11-23 22:57:52.407 327 11047.91 304.28 54504.74 88888.00 2015-11-23 22:57:52.907 327 11047.96 304.29 54504.75 88888.00 2015-11-23 22:57:53.407 327 11047.96 304.30 54504.77 88888.00 2015-11-23 22:57:53.907 327 11047.97 304.25 54504.69 88888.00 2015-11-23 22:57:54.408 327 11047.92 304.23 54504.74 88888.00 2015-11-23 22:57:54.908 327 11047.91 304.16 54504.79 88888.00 2015-11-23 22:57:55.408 327 11047.95 304.16 54504.82 88888.00 2015-11-23 22:57:55.908 327 11047.95 304.19 54504.77 88888.00 2015-11-23 22:57:56.408 327 11047.92 304.23 54504.67 88888.00 2015-11-23 22:57:56.908 327 11047.96 304.23 54504.75 88888.00 2015-11-23 22:57:57.408 327 11048.02 304.22 54504.79 88888.00 2015-11-23 22:57:57.908 327 11048.03 304.24 54504.71 88888.00 2015-11-23 22:57:58.408 327 11048.06 304.26 54504.59 88888.00 2015-11-23 22:57:58.908 327 11048.06 304.28 54504.61 88888.00 2015-11-23 22:57:59.408 327 11048.03 304.32 54504.58 88888.00 2015-11-23 22:57:59.908 327 11048.00 304.31 54504.68 88888.00 2015-11-23 22:58:00.408 327 11047.98 304.31 54504.68 88888.00 2015-11-23 22:58:00.908 327 11048.00 304.34 54504.62 88888.00 2015-11-23 22:58:01.408 327 11047.98 304.31 54504.58 88888.00 2015-11-23 22:58:01.908 327 11047.96 304.31 54504.59 88888.00 2015-11-23 22:58:02.408 327 11047.96 304.34 54504.61 88888.00 2015-11-23 22:58:02.908 327 11047.98 304.33 54504.50 88888.00 2015-11-23 22:58:03.408 327 11048.01 304.28 54504.44 88888.00 2015-11-23 22:58:03.908 327 11048.03 304.28 54504.43 88888.00 2015-11-23 22:58:04.408 327 11048.03 304.34 54504.41 88888.00 2015-11-23 22:58:04.908 327 11048.06 304.37 54504.35 88888.00 2015-11-23 22:58:05.408 327 11048.06 304.36 54504.35 88888.00 2015-11-23 22:58:05.908 327 11048.05 304.30 54504.08 88888.00 2015-11-23 22:58:06.408 327 11048.06 304.31 54504.04 88888.00 2015-11-23 22:58:06.908 327 11048.00 304.33 54504.40 88888.00 2015-11-23 22:58:07.408 327 11048.02 304.32 54504.48 88888.00 2015-11-23 22:58:07.908 327 11048.02 304.34 54504.43 88888.00 2015-11-23 22:58:08.408 327 11047.98 304.38 54504.51 88888.00 2015-11-23 22:58:08.908 327 11047.98 304.37 54504.41 88888.00 2015-11-23 22:58:09.408 327 11048.01 304.34 54504.39 88888.00 2015-11-23 22:58:09.908 327 11048.00 304.36 54504.41 88888.00 2015-11-23 22:58:10.408 327 11048.01 304.31 54504.38 88888.00 2015-11-23 22:58:10.908 327 11047.96 304.33 54504.31 88888.00 2015-11-23 22:58:11.408 327 11047.90 304.40 54504.32 88888.00 2015-11-23 22:58:11.908 327 11047.90 304.45 54504.38 88888.00 2015-11-23 22:58:12.408 327 11047.92 304.44 54504.35 88888.00 2015-11-23 22:58:12.908 327 11047.96 304.47 54504.30 88888.00 2015-11-23 22:58:13.408 327 11047.95 304.48 54504.27 88888.00 2015-11-23 22:58:13.908 327 11047.90 304.48 54504.27 88888.00 2015-11-23 22:58:14.408 327 11047.92 304.47 54504.26 88888.00 2015-11-23 22:58:14.908 327 11047.98 304.49 54504.32 88888.00 2015-11-23 22:58:15.408 327 11047.92 304.50 54504.30 88888.00 2015-11-23 22:58:15.908 327 11047.93 304.55 54504.25 88888.00 2015-11-23 22:58:16.408 327 11047.96 304.57 54504.26 88888.00 2015-11-23 22:58:16.908 327 11047.96 304.53 54504.19 88888.00 2015-11-23 22:58:17.408 327 11048.01 304.51 54504.17 88888.00 2015-11-23 22:58:17.908 327 11048.03 304.50 54504.13 88888.00 2015-11-23 22:58:18.408 327 11048.05 304.48 54504.25 88888.00 2015-11-23 22:58:18.908 327 11048.11 304.53 54504.28 88888.00 2015-11-23 22:58:19.408 327 11048.13 304.59 54504.30 88888.00 2015-11-23 22:58:19.908 327 11048.11 304.61 54504.28 88888.00 2015-11-23 22:58:20.408 327 11048.06 304.61 54504.22 88888.00 2015-11-23 22:58:20.908 327 11048.05 304.70 54504.17 88888.00 2015-11-23 22:58:21.408 327 11048.01 304.65 54504.16 88888.00 2015-11-23 22:58:21.908 327 11048.00 304.64 54504.16 88888.00 2015-11-23 22:58:22.408 327 11048.02 304.64 54504.12 88888.00 2015-11-23 22:58:22.908 327 11048.06 304.62 54504.12 88888.00 2015-11-23 22:58:23.408 327 11048.07 304.64 54504.06 88888.00 2015-11-23 22:58:23.908 327 11048.05 304.66 54504.13 88888.00 2015-11-23 22:58:24.408 327 11048.01 304.59 54504.19 88888.00 2015-11-23 22:58:24.908 327 11048.06 304.53 54504.16 88888.00 2015-11-23 22:58:25.408 327 11048.03 304.51 54504.12 88888.00 2015-11-23 22:58:25.908 327 11047.96 304.49 54504.15 88888.00 2015-11-23 22:58:26.408 327 11047.97 304.41 54504.14 88888.00 2015-11-23 22:58:26.908 327 11047.97 304.41 54504.17 88888.00 2015-11-23 22:58:27.408 327 11048.02 304.42 54504.23 88888.00 2015-11-23 22:58:27.908 327 11048.12 304.38 54504.32 88888.00 2015-11-23 22:58:28.408 327 11048.14 304.34 54504.32 88888.00 2015-11-23 22:58:28.908 327 11048.07 304.36 54504.39 88888.00 2015-11-23 22:58:29.408 327 11048.12 304.39 54504.39 88888.00 2015-11-23 22:58:29.908 327 11048.09 304.42 54504.30 88888.00 2015-11-23 22:58:30.408 327 11048.01 304.41 54504.30 88888.00 2015-11-23 22:58:30.908 327 11047.96 304.38 54504.39 88888.00 2015-11-23 22:58:31.408 327 11047.96 304.40 54504.43 88888.00 2015-11-23 22:58:31.908 327 11047.97 304.42 54504.40 88888.00 2015-11-23 22:58:32.408 327 11047.93 304.46 54504.36 88888.00 2015-11-23 22:58:32.908 327 11047.95 304.44 54504.30 88888.00 2015-11-23 22:58:33.408 327 11048.02 304.47 54504.33 88888.00 2015-11-23 22:58:33.908 327 11048.02 304.49 54504.30 88888.00 2015-11-23 22:58:34.408 327 11048.00 304.54 54504.32 88888.00 2015-11-23 22:58:34.908 327 11048.01 304.54 54504.38 88888.00 2015-11-23 22:58:35.408 327 11047.97 304.48 54504.39 88888.00 2015-11-23 22:58:35.908 327 11047.96 304.45 54504.34 88888.00 2015-11-23 22:58:36.408 327 11047.95 304.47 54504.32 88888.00 2015-11-23 22:58:36.908 327 11047.92 304.48 54504.36 88888.00 2015-11-23 22:58:37.408 327 11047.93 304.50 54504.33 88888.00 2015-11-23 22:58:37.908 327 11047.93 304.55 54504.31 88888.00 2015-11-23 22:58:38.408 327 11047.93 304.56 54504.34 88888.00 2015-11-23 22:58:38.908 327 11047.90 304.57 54504.34 88888.00 2015-11-23 22:58:39.408 327 11047.97 304.53 54504.27 88888.00 2015-11-23 22:58:39.908 327 11047.93 304.50 54504.23 88888.00 2015-11-23 22:58:40.408 327 11047.88 304.53 54504.28 88888.00 2015-11-23 22:58:40.908 327 11047.86 304.54 54504.31 88888.00 2015-11-23 22:58:41.408 327 11047.88 304.50 54504.34 88888.00 2015-11-23 22:58:41.908 327 11047.95 304.50 54504.26 88888.00 2015-11-23 22:58:42.408 327 11047.90 304.48 54504.33 88888.00 2015-11-23 22:58:42.908 327 11047.93 304.44 54504.31 88888.00 2015-11-23 22:58:43.408 327 11047.97 304.42 54504.33 88888.00 2015-11-23 22:58:43.908 327 11047.98 304.41 54504.24 88888.00 2015-11-23 22:58:44.408 327 11047.97 304.39 54504.16 88888.00 2015-11-23 22:58:44.908 327 11048.00 304.33 54504.14 88888.00 2015-11-23 22:58:45.408 327 11048.05 304.36 54504.19 88888.00 2015-11-23 22:58:45.908 327 11048.01 304.26 54504.17 88888.00 2015-11-23 22:58:46.408 327 11047.98 304.24 54504.21 88888.00 2015-11-23 22:58:46.908 327 11048.01 304.28 54504.12 88888.00 2015-11-23 22:58:47.408 327 11048.03 304.28 54504.08 88888.00 2015-11-23 22:58:47.908 327 11048.08 304.23 54504.10 88888.00 2015-11-23 22:58:48.408 327 11048.08 304.25 54504.25 88888.00 2015-11-23 22:58:48.908 327 11048.11 304.21 54504.18 88888.00 2015-11-23 22:58:49.408 327 11048.16 304.13 54504.13 88888.00 2015-11-23 22:58:49.908 327 11048.17 304.13 54504.14 88888.00 2015-11-23 22:58:50.408 327 11048.18 304.12 54504.14 88888.00 2015-11-23 22:58:50.908 327 11048.18 304.12 54504.12 88888.00 2015-11-23 22:58:51.408 327 11048.24 304.13 54504.28 88888.00 2015-11-23 22:58:51.908 327 11048.43 304.09 54504.43 88888.00 2015-11-23 22:58:52.408 327 11048.75 303.95 54504.67 88888.00 2015-11-23 22:58:52.908 327 11049.18 303.89 54504.79 88888.00 2015-11-23 22:58:53.408 327 11049.48 303.87 54504.89 88888.00 2015-11-23 22:58:53.908 327 11049.34 303.88 54504.96 88888.00 2015-11-23 22:58:54.408 327 11049.06 303.99 54504.92 88888.00 2015-11-23 22:58:54.908 327 11048.74 304.19 54504.97 88888.00 2015-11-23 22:58:55.408 327 11048.54 304.31 54504.83 88888.00 2015-11-23 22:58:55.908 327 11048.48 304.33 54504.51 88888.00 2015-11-23 22:58:56.408 327 11048.50 304.31 54504.47 88888.00 2015-11-23 22:58:56.908 327 11048.47 304.32 54504.43 88888.00 2015-11-23 22:58:57.408 327 11048.48 304.36 54504.45 88888.00 2015-11-23 22:58:57.908 327 11048.47 304.36 54504.45 88888.00 2015-11-23 22:58:58.408 327 11048.45 304.38 54504.49 88888.00 2015-11-23 22:58:58.908 327 11048.47 304.37 54504.45 88888.00 2015-11-23 22:58:59.408 327 11048.48 304.38 54504.43 88888.00 2015-11-23 22:58:59.908 327 11048.42 304.39 54504.47 88888.00 2015-11-23 22:59:00.408 327 11048.43 304.42 54504.36 88888.00 2015-11-23 22:59:00.908 327 11048.43 304.45 54504.36 88888.00 2015-11-23 22:59:01.408 327 11048.42 304.48 54504.45 88888.00 2015-11-23 22:59:01.908 327 11048.40 304.47 54504.48 88888.00 2015-11-23 22:59:02.408 327 11048.37 304.44 54504.45 88888.00 2015-11-23 22:59:02.908 327 11048.34 304.49 54504.48 88888.00 2015-11-23 22:59:03.408 327 11048.39 304.53 54504.45 88888.00 2015-11-23 22:59:03.908 327 11048.39 304.62 54504.42 88888.00 2015-11-23 22:59:04.408 327 11048.35 304.58 54504.54 88888.00 2015-11-23 22:59:04.908 327 11048.29 304.50 54504.52 88888.00 2015-11-23 22:59:05.408 327 11048.28 304.58 54504.42 88888.00 2015-11-23 22:59:05.908 327 11048.27 304.58 54504.43 88888.00 2015-11-23 22:59:06.408 327 11048.32 304.53 54504.44 88888.00 2015-11-23 22:59:06.908 327 11048.29 304.48 54504.48 88888.00 2015-11-23 22:59:07.408 327 11048.28 304.49 54504.44 88888.00 2015-11-23 22:59:07.908 327 11048.32 304.48 54504.50 88888.00 2015-11-23 22:59:08.408 327 11048.28 304.44 54504.44 88888.00 2015-11-23 22:59:08.908 327 11048.28 304.45 54504.42 88888.00 2015-11-23 22:59:09.408 327 11048.28 304.42 54504.38 88888.00 2015-11-23 22:59:09.908 327 11048.30 304.40 54504.44 88888.00 2015-11-23 22:59:10.408 327 11048.33 304.39 54504.48 88888.00 2015-11-23 22:59:10.908 327 11048.37 304.36 54504.38 88888.00 2015-11-23 22:59:11.408 327 11048.32 304.28 54504.35 88888.00 2015-11-23 22:59:11.908 327 11048.32 304.33 54504.43 88888.00 2015-11-23 22:59:12.408 327 11048.30 304.33 54504.51 88888.00 2015-11-23 22:59:12.908 327 11048.29 304.29 54504.50 88888.00 2015-11-23 22:59:13.408 327 11048.30 304.28 54504.50 88888.00 2015-11-23 22:59:13.908 327 11048.33 304.33 54504.49 88888.00 2015-11-23 22:59:14.408 327 11048.32 304.34 54504.42 88888.00 2015-11-23 22:59:14.908 327 11048.28 304.32 54504.42 88888.00 2015-11-23 22:59:15.408 327 11048.29 304.31 54504.48 88888.00 2015-11-23 22:59:15.908 327 11048.33 304.28 54504.48 88888.00 2015-11-23 22:59:16.408 327 11048.35 304.30 54504.43 88888.00 2015-11-23 22:59:16.908 327 11048.40 304.33 54504.43 88888.00 2015-11-23 22:59:17.408 327 11048.37 304.31 54504.50 88888.00 2015-11-23 22:59:17.908 327 11048.30 304.32 54504.53 88888.00 2015-11-23 22:59:18.408 327 11048.34 304.29 54504.49 88888.00 2015-11-23 22:59:18.908 327 11048.40 304.26 54504.42 88888.00 2015-11-23 22:59:19.408 327 11048.34 304.28 54504.48 88888.00 2015-11-23 22:59:19.908 327 11048.42 304.30 54504.44 88888.00 2015-11-23 22:59:20.408 327 11048.44 304.26 54504.49 88888.00 2015-11-23 22:59:20.908 327 11048.40 304.22 54504.54 88888.00 2015-11-23 22:59:21.408 327 11048.35 304.19 54504.51 88888.00 2015-11-23 22:59:21.908 327 11048.40 304.23 54504.39 88888.00 2015-11-23 22:59:22.408 327 11048.39 304.26 54504.33 88888.00 2015-11-23 22:59:22.908 327 11048.38 304.22 54504.39 88888.00 2015-11-23 22:59:23.408 327 11048.42 304.20 54504.35 88888.00 2015-11-23 22:59:23.908 327 11048.45 304.22 54504.38 88888.00 2015-11-23 22:59:24.408 327 11048.48 304.22 54504.38 88888.00 2015-11-23 22:59:24.908 327 11048.44 304.15 54504.38 88888.00 2015-11-23 22:59:25.408 327 11048.50 304.12 54504.35 88888.00 2015-11-23 22:59:25.908 327 11048.55 304.13 54504.38 88888.00 2015-11-23 22:59:26.408 327 11048.55 304.19 54504.43 88888.00 2015-11-23 22:59:26.908 327 11048.54 304.13 54504.36 88888.00 2015-11-23 22:59:27.408 327 11048.58 304.15 54504.34 88888.00 2015-11-23 22:59:27.908 327 11048.56 304.15 54504.38 88888.00 2015-11-23 22:59:28.408 327 11048.59 304.11 54504.26 88888.00 2015-11-23 22:59:28.908 327 11048.59 304.09 54504.18 88888.00 2015-11-23 22:59:29.408 327 11048.59 304.11 54504.18 88888.00 2015-11-23 22:59:29.908 327 11048.60 304.15 54504.21 88888.00 2015-11-23 22:59:30.408 327 11048.63 304.13 54504.22 88888.00 2015-11-23 22:59:30.908 327 11048.65 304.13 54504.13 88888.00 2015-11-23 22:59:31.408 327 11048.68 304.16 54504.21 88888.00 2015-11-23 22:59:31.908 327 11048.69 304.16 54504.18 88888.00 2015-11-23 22:59:32.408 327 11048.71 304.16 54504.07 88888.00 2015-11-23 22:59:32.908 327 11048.69 304.13 54504.10 88888.00 2015-11-23 22:59:33.408 327 11048.69 304.14 54504.05 88888.00 2015-11-23 22:59:33.908 327 11048.70 304.13 54504.08 88888.00 2015-11-23 22:59:34.408 327 11048.68 304.12 54504.12 88888.00 2015-11-23 22:59:34.908 327 11048.71 304.12 54504.10 88888.00 2015-11-23 22:59:35.408 327 11048.75 304.08 54504.14 88888.00 2015-11-23 22:59:35.908 327 11048.77 304.13 54504.13 88888.00 2015-11-23 22:59:36.408 327 11048.73 304.11 54504.10 88888.00 2015-11-23 22:59:36.908 327 11048.80 304.08 54504.12 88888.00 2015-11-23 22:59:37.408 327 11048.75 304.13 54504.05 88888.00 2015-11-23 22:59:37.908 327 11048.76 304.11 54504.12 88888.00 2015-11-23 22:59:38.408 327 11048.77 304.07 54504.15 88888.00 2015-11-23 22:59:38.908 327 11048.84 304.05 54504.12 88888.00 2015-11-23 22:59:39.408 327 11048.82 304.07 54504.10 88888.00 2015-11-23 22:59:39.908 327 11048.86 304.11 54504.16 88888.00 2015-11-23 22:59:40.408 327 11048.84 304.04 54504.16 88888.00 2015-11-23 22:59:40.908 327 11048.85 303.97 54504.17 88888.00 2015-11-23 22:59:41.408 327 11048.80 304.02 54504.16 88888.00 2015-11-23 22:59:41.908 327 11048.84 304.05 54504.09 88888.00 2015-11-23 22:59:42.408 327 11048.87 304.04 54504.12 88888.00 2015-11-23 22:59:42.908 327 11048.92 303.97 54504.14 88888.00 2015-11-23 22:59:43.408 327 11048.86 304.03 54504.12 88888.00 2015-11-23 22:59:43.908 327 11048.84 304.08 54504.10 88888.00 2015-11-23 22:59:44.408 327 11048.82 304.04 54504.08 88888.00 2015-11-23 22:59:44.908 327 11048.84 304.06 54504.05 88888.00 2015-11-23 22:59:45.408 327 11048.87 304.04 54503.99 88888.00 2015-11-23 22:59:45.908 327 11048.86 303.98 54503.87 88888.00 2015-11-23 22:59:46.408 327 11048.90 304.02 54503.97 88888.00 2015-11-23 22:59:46.908 327 11048.92 304.03 54503.93 88888.00 2015-11-23 22:59:47.408 327 11048.94 304.02 54503.95 88888.00 2015-11-23 22:59:47.908 327 11049.00 304.00 54503.99 88888.00 2015-11-23 22:59:48.408 327 11049.00 303.98 54503.93 88888.00 2015-11-23 22:59:48.908 327 11049.00 304.02 54503.91 88888.00 2015-11-23 22:59:49.408 327 11048.96 304.04 54503.90 88888.00 2015-11-23 22:59:49.908 327 11048.96 304.00 54503.91 88888.00 2015-11-23 22:59:50.408 327 11048.99 304.02 54503.93 88888.00 2015-11-23 22:59:50.908 327 11048.99 304.02 54504.01 88888.00 2015-11-23 22:59:51.408 327 11049.05 303.99 54504.00 88888.00 2015-11-23 22:59:51.908 327 11049.07 304.02 54503.97 88888.00 2015-11-23 22:59:52.408 327 11049.05 303.96 54503.88 88888.00 2015-11-23 22:59:52.908 327 11049.10 304.06 54503.91 88888.00 2015-11-23 22:59:53.408 327 11049.24 304.15 54503.89 88888.00 2015-11-23 22:59:53.908 327 11049.49 304.29 54503.89 88888.00 2015-11-23 22:59:54.408 327 11049.65 304.33 54503.92 88888.00 2015-11-23 22:59:54.908 327 11049.71 304.29 54503.92 88888.00 2015-11-23 22:59:55.408 327 11049.70 304.29 54503.92 88888.00 2015-11-23 22:59:55.908 327 11049.57 304.28 54504.03 88888.00 2015-11-23 22:59:56.408 327 11049.44 304.26 54503.98 88888.00 2015-11-23 22:59:56.908 327 11049.28 304.21 54503.98 88888.00 2015-11-23 22:59:57.408 327 11049.20 304.14 54503.98 88888.00 2015-11-23 22:59:57.908 327 11049.23 304.07 54503.97 88888.00 2015-11-23 22:59:58.408 327 11049.20 304.06 54503.97 88888.00 2015-11-23 22:59:58.908 327 11049.15 304.06 54504.01 88888.00 2015-11-23 22:59:59.408 327 11049.15 304.05 54503.92 88888.00 2015-11-23 22:59:59.908 327 11049.18 304.06 54503.87 88888.00 2015-11-23 23:00:00.408 327 11049.21 304.04 54503.91 88888.00 2015-11-23 23:00:00.908 327 11049.16 304.06 54503.86 88888.00 2015-11-23 23:00:01.408 327 11049.16 304.09 54503.86 88888.00 2015-11-23 23:00:01.908 327 11049.16 304.05 54503.82 88888.00 2015-11-23 23:00:02.408 327 11049.13 303.98 54503.87 88888.00 2015-11-23 23:00:02.908 327 11049.07 303.95 54503.91 88888.00 2015-11-23 23:00:03.408 327 11049.08 303.92 54503.96 88888.00 2015-11-23 23:00:03.908 327 11049.11 303.95 54503.93 88888.00 2015-11-23 23:00:04.408 327 11049.08 303.96 54503.87 88888.00 2015-11-23 23:00:04.908 327 11049.05 303.90 54503.84 88888.00 2015-11-23 23:00:05.408 327 11049.08 303.88 54503.91 88888.00 2015-11-23 23:00:05.908 327 11049.08 303.95 54503.92 88888.00 2015-11-23 23:00:06.408 327 11049.15 304.03 54503.84 88888.00 2015-11-23 23:00:06.908 327 11049.16 304.00 54503.89 88888.00 2015-11-23 23:00:07.408 327 11049.17 303.97 54503.99 88888.00 2015-11-23 23:00:07.908 327 11049.24 303.97 54503.78 88888.00 2015-11-23 23:00:08.408 327 11049.23 303.96 54503.62 88888.00 2015-11-23 23:00:08.908 327 11049.22 303.95 54503.81 88888.00 2015-11-23 23:00:09.408 327 11049.16 303.95 54503.84 88888.00 2015-11-23 23:00:09.908 327 11049.20 304.02 54503.89 88888.00 2015-11-23 23:00:10.408 327 11049.20 304.04 54503.86 88888.00 2015-11-23 23:00:10.908 327 11049.20 304.02 54503.84 88888.00 2015-11-23 23:00:11.408 327 11049.22 304.05 54503.84 88888.00 2015-11-23 23:00:11.908 327 11049.22 304.06 54503.83 88888.00 2015-11-23 23:00:12.408 327 11049.17 304.08 54503.80 88888.00 2015-11-23 23:00:12.908 327 11049.20 304.06 54503.93 88888.00 2015-11-23 23:00:13.408 327 11049.20 304.13 54503.96 88888.00 2015-11-23 23:00:13.908 327 11049.13 304.11 54504.00 88888.00 2015-11-23 23:00:14.408 327 11049.16 304.07 54504.00 88888.00 2015-11-23 23:00:14.908 327 11049.21 304.11 54503.88 88888.00 2015-11-23 23:00:15.408 327 11049.20 304.09 54503.79 88888.00 2015-11-23 23:00:15.908 327 11049.20 304.15 54503.75 88888.00 2015-11-23 23:00:16.408 327 11049.22 304.13 54503.91 88888.00 2015-11-23 23:00:16.908 327 11049.22 304.20 54503.96 88888.00 2015-11-23 23:00:17.408 327 11049.22 304.13 54503.96 88888.00 2015-11-23 23:00:17.908 327 11049.22 304.09 54503.89 88888.00 2015-11-23 23:00:18.408 327 11049.21 304.12 54503.90 88888.00 2015-11-23 23:00:18.908 327 11049.17 304.14 54503.97 88888.00 2015-11-23 23:00:19.408 327 11049.16 304.16 54503.90 88888.00 2015-11-23 23:00:19.908 327 11049.18 304.17 54503.81 88888.00 2015-11-23 23:00:20.408 327 11049.20 304.19 54503.84 88888.00 2015-11-23 23:00:20.908 327 11049.21 304.23 54503.84 88888.00 2015-11-23 23:00:21.408 327 11049.22 304.25 54503.87 88888.00 2015-11-23 23:00:21.908 327 11049.26 304.29 54503.87 88888.00 2015-11-23 23:00:22.408 327 11049.29 304.31 54503.86 88888.00 2015-11-23 23:00:22.908 327 11049.28 304.30 54503.83 88888.00 2015-11-23 23:00:23.408 327 11049.29 304.32 54503.89 88888.00 2015-11-23 23:00:23.908 327 11049.28 304.28 54503.91 88888.00 2015-11-23 23:00:24.408 327 11049.32 304.21 54503.93 88888.00 2015-11-23 23:00:24.908 327 11049.36 304.30 54503.93 88888.00 2015-11-23 23:00:25.408 327 11049.36 304.24 54503.87 88888.00 2015-11-23 23:00:25.908 327 11049.34 304.28 54503.96 88888.00 2015-11-23 23:00:26.408 327 11049.28 304.33 54503.97 88888.00 2015-11-23 23:00:26.908 327 11049.32 304.32 54504.03 88888.00 2015-11-23 23:00:27.408 327 11049.33 304.33 54503.97 88888.00 2015-11-23 23:00:27.908 327 11049.37 304.34 54503.98 88888.00 2015-11-23 23:00:28.408 327 11049.32 304.33 54503.89 88888.00 2015-11-23 23:00:28.908 327 11049.29 304.36 54503.87 88888.00 2015-11-23 23:00:29.408 327 11049.33 304.31 54503.83 88888.00 2015-11-23 23:00:29.908 327 11049.34 304.32 54503.84 88888.00 2015-11-23 23:00:30.408 327 11049.37 304.31 54503.84 88888.00 2015-11-23 23:00:30.908 327 11049.43 304.33 54503.83 88888.00 2015-11-23 23:00:31.408 327 11049.45 304.32 54503.84 88888.00 2015-11-23 23:00:31.908 327 11049.44 304.25 54503.84 88888.00 2015-11-23 23:00:32.408 327 11049.41 304.24 54503.88 88888.00 2015-11-23 23:00:32.908 327 11049.45 304.28 54503.84 88888.00 2015-11-23 23:00:33.408 327 11049.49 304.31 54503.80 88888.00 2015-11-23 23:00:33.908 327 11049.48 304.25 54503.78 88888.00 2015-11-23 23:00:34.408 327 11049.52 304.25 54503.75 88888.00 2015-11-23 23:00:34.908 327 11049.50 304.24 54503.84 88888.00 2015-11-23 23:00:35.408 327 11049.57 304.22 54503.87 88888.00 2015-11-23 23:00:35.908 327 11049.62 304.21 54503.81 88888.00 2015-11-23 23:00:36.408 327 11049.67 304.21 54503.75 88888.00 2015-11-23 23:00:36.908 327 11049.60 304.19 54503.79 88888.00 2015-11-23 23:00:37.408 327 11049.58 304.21 54503.73 88888.00 2015-11-23 23:00:37.908 327 11049.64 304.23 54503.57 88888.00 2015-11-23 23:00:38.408 327 11049.63 304.16 54503.27 88888.00 2015-11-23 23:00:38.908 327 11049.64 304.14 54503.09 88888.00 2015-11-23 23:00:39.408 327 11049.62 304.13 54503.04 88888.00 2015-11-23 23:00:39.908 327 11049.65 304.19 54502.98 88888.00 2015-11-23 23:00:40.408 327 11049.67 304.16 54502.94 88888.00 2015-11-23 23:00:40.908 327 11049.76 304.24 54503.00 88888.00 2015-11-23 23:00:41.408 327 11049.84 304.29 54503.03 88888.00 2015-11-23 23:00:41.908 327 11049.88 304.33 54503.25 88888.00 2015-11-23 23:00:42.408 327 11049.83 304.32 54503.56 88888.00 2015-11-23 23:00:42.908 327 11049.84 304.32 54503.65 88888.00 2015-11-23 23:00:43.408 327 11049.89 304.28 54503.69 88888.00 2015-11-23 23:00:43.908 327 11049.84 304.26 54503.71 88888.00 2015-11-23 23:00:44.408 327 11049.85 304.28 54503.73 88888.00 2015-11-23 23:00:44.908 327 11049.90 304.33 54503.64 88888.00 2015-11-23 23:00:45.408 327 11049.90 304.32 54503.64 88888.00 2015-11-23 23:00:45.908 327 11049.91 304.26 54503.73 88888.00 2015-11-23 23:00:46.408 327 11049.99 304.25 54503.63 88888.00 2015-11-23 23:00:46.908 327 11049.97 304.31 54503.60 88888.00 2015-11-23 23:00:47.408 327 11050.02 304.30 54503.61 88888.00 2015-11-23 23:00:47.908 327 11049.99 304.23 54503.63 88888.00 2015-11-23 23:00:48.408 327 11050.02 304.29 54503.71 88888.00 2015-11-23 23:00:48.908 327 11050.01 304.23 54503.64 88888.00 2015-11-23 23:00:49.408 327 11050.06 304.22 54503.61 88888.00 2015-11-23 23:00:49.908 327 11050.09 304.23 54503.65 88888.00 2015-11-23 23:00:50.408 327 11050.11 304.24 54503.61 88888.00 2015-11-23 23:00:50.908 327 11050.14 304.29 54503.57 88888.00 2015-11-23 23:00:51.408 327 11050.15 304.31 54503.59 88888.00 2015-11-23 23:00:51.908 327 11050.18 304.23 54503.53 88888.00 2015-11-23 23:00:52.408 327 11050.17 304.22 54503.53 88888.00 2015-11-23 23:00:52.908 327 11050.16 304.20 54503.56 88888.00 2015-11-23 23:00:53.408 327 11050.12 304.24 54503.68 88888.00 2015-11-23 23:00:53.908 327 11050.15 304.33 54503.65 88888.00 2015-11-23 23:00:54.408 327 11050.18 304.30 54503.57 88888.00 2015-11-23 23:00:54.908 327 11050.23 304.25 54503.54 88888.00 2015-11-23 23:00:55.409 327 11050.28 304.25 54503.48 88888.00 2015-11-23 23:00:55.909 327 11050.26 304.23 54503.43 88888.00 2015-11-23 23:00:56.409 327 11050.30 304.22 54503.43 88888.00 2015-11-23 23:00:56.909 327 11050.28 304.23 54503.46 88888.00 2015-11-23 23:00:57.409 327 11050.26 304.25 54503.48 88888.00 2015-11-23 23:00:57.909 327 11050.33 304.24 54503.35 88888.00 2015-11-23 23:00:58.409 327 11050.35 304.22 54503.38 88888.00 2015-11-23 23:00:58.909 327 11050.35 304.25 54503.43 88888.00 2015-11-23 23:00:59.409 327 11050.38 304.23 54503.42 88888.00 2015-11-23 23:00:59.909 327 11050.38 304.22 54503.45 88888.00 2015-11-23 23:01:00.409 327 11050.39 304.21 54503.51 88888.00 2015-11-23 23:01:00.909 327 11050.33 304.22 54503.48 88888.00 2015-11-23 23:01:01.409 327 11050.33 304.17 54503.42 88888.00 2015-11-23 23:01:01.909 327 11050.39 304.15 54503.34 88888.00 2015-11-23 23:01:02.409 327 11050.36 304.21 54503.43 88888.00 2015-11-23 23:01:02.909 327 11050.42 304.20 54503.28 88888.00 2015-11-23 23:01:03.409 327 11050.41 304.19 54503.21 88888.00 2015-11-23 23:01:03.909 327 11050.39 304.21 54503.11 88888.00 2015-11-23 23:01:04.409 327 11050.43 304.14 54503.14 88888.00 2015-11-23 23:01:04.909 327 11050.47 304.13 54503.22 88888.00 2015-11-23 23:01:05.409 327 11050.47 304.19 54503.24 88888.00 2015-11-23 23:01:05.909 327 11050.42 304.20 54503.22 88888.00 2015-11-23 23:01:06.409 327 11050.42 304.12 54503.31 88888.00 2015-11-23 23:01:06.909 327 11050.43 304.13 54503.37 88888.00 2015-11-23 23:01:07.409 327 11050.48 304.13 54503.30 88888.00 2015-11-23 23:01:07.909 327 11050.54 304.08 54503.34 88888.00 2015-11-23 23:01:08.409 327 11050.51 304.16 54503.39 88888.00 2015-11-23 23:01:08.909 327 11050.44 304.16 54503.38 88888.00 2015-11-23 23:01:09.409 327 11050.51 304.17 54503.43 88888.00 2015-11-23 23:01:09.909 327 11050.48 304.16 54503.49 88888.00 2015-11-23 23:01:10.409 327 11050.47 304.14 54503.51 88888.00 2015-11-23 23:01:10.909 327 11050.44 304.15 54503.51 88888.00 2015-11-23 23:01:11.409 327 11050.42 304.14 54503.38 88888.00 2015-11-23 23:01:11.909 327 11050.51 304.15 54503.35 88888.00 2015-11-23 23:01:12.409 327 11050.51 304.15 54503.34 88888.00 2015-11-23 23:01:12.909 327 11050.52 304.14 54503.30 88888.00 2015-11-23 23:01:13.409 327 11050.51 304.11 54503.36 88888.00 2015-11-23 23:01:13.909 327 11050.51 304.11 54503.34 88888.00 2015-11-23 23:01:14.409 327 11050.57 304.14 54503.35 88888.00 2015-11-23 23:01:14.909 327 11050.51 304.19 54503.31 88888.00 2015-11-23 23:01:15.409 327 11050.49 304.20 54503.24 88888.00 2015-11-23 23:01:15.909 327 11050.48 304.19 54503.26 88888.00 2015-11-23 23:01:16.409 327 11050.52 304.16 54503.24 88888.00 2015-11-23 23:01:16.909 327 11050.51 304.12 54503.26 88888.00 2015-11-23 23:01:17.409 327 11050.52 304.12 54503.31 88888.00 2015-11-23 23:01:17.909 327 11050.46 304.08 54503.29 88888.00 2015-11-23 23:01:18.409 327 11050.46 304.09 54503.19 88888.00 2015-11-23 23:01:18.909 327 11050.53 304.13 54503.24 88888.00 2015-11-23 23:01:19.409 327 11050.49 304.13 54503.20 88888.00 2015-11-23 23:01:19.909 327 11050.53 304.11 54503.16 88888.00 2015-11-23 23:01:20.409 327 11050.51 304.07 54503.21 88888.00 2015-11-23 23:01:20.909 327 11050.43 304.06 54503.24 88888.00 2015-11-23 23:01:21.409 327 11050.51 304.07 54503.18 88888.00 2015-11-23 23:01:21.909 327 11050.49 304.02 54503.13 88888.00 2015-11-23 23:01:22.409 327 11050.53 303.98 54503.05 88888.00 2015-11-23 23:01:22.909 327 11050.54 304.05 54503.12 88888.00 2015-11-23 23:01:23.409 327 11050.54 304.07 54503.21 88888.00 2015-11-23 23:01:23.909 327 11050.58 304.06 54503.14 88888.00 2015-11-23 23:01:24.409 327 11050.63 304.07 54503.12 88888.00 2015-11-23 23:01:24.909 327 11050.65 304.11 54503.11 88888.00 2015-11-23 23:01:25.409 327 11050.62 304.11 54503.10 88888.00 2015-11-23 23:01:25.909 327 11050.65 304.12 54503.05 88888.00 2015-11-23 23:01:26.409 327 11050.68 304.09 54503.08 88888.00 2015-11-23 23:01:26.909 327 11050.67 304.07 54503.02 88888.00 2015-11-23 23:01:27.409 327 11050.68 304.09 54503.01 88888.00 2015-11-23 23:01:27.909 327 11050.69 304.05 54502.98 88888.00 2015-11-23 23:01:28.409 327 11050.73 304.04 54502.96 88888.00 2015-11-23 23:01:28.909 327 11050.73 303.97 54502.98 88888.00 2015-11-23 23:01:29.409 327 11050.69 303.98 54502.85 88888.00 2015-11-23 23:01:29.909 327 11050.67 303.99 54502.83 88888.00 2015-11-23 23:01:30.409 327 11050.60 304.03 54502.87 88888.00 2015-11-23 23:01:30.909 327 11050.51 304.15 54502.84 88888.00 2015-11-23 23:01:31.409 327 11050.46 304.22 54502.82 88888.00 2015-11-23 23:01:31.909 327 11050.49 304.30 54502.83 88888.00 2015-11-23 23:01:32.409 327 11050.52 304.39 54502.81 88888.00 2015-11-23 23:01:32.909 327 11050.52 304.41 54502.92 88888.00 2015-11-23 23:01:33.409 327 11050.63 304.48 54502.96 88888.00 2015-11-23 23:01:33.909 327 11050.74 304.47 54503.10 88888.00 2015-11-23 23:01:34.409 327 11050.78 304.49 54503.17 88888.00 2015-11-23 23:01:34.909 327 11050.80 304.50 54503.18 88888.00 2015-11-23 23:01:35.409 327 11050.85 304.50 54503.03 88888.00 2015-11-23 23:01:35.909 327 11050.86 304.48 54503.16 88888.00 2015-11-23 23:01:36.409 327 11050.86 304.45 54503.27 88888.00 2015-11-23 23:01:36.909 327 11050.85 304.48 54503.27 88888.00 2015-11-23 23:01:37.409 327 11050.89 304.46 54503.28 88888.00 2015-11-23 23:01:37.909 327 11050.95 304.40 54503.29 88888.00 2015-11-23 23:01:38.409 327 11050.95 304.40 54503.33 88888.00 2015-11-23 23:01:38.909 327 11050.90 304.46 54503.27 88888.00 2015-11-23 23:01:39.409 327 11050.93 304.50 54503.33 88888.00 2015-11-23 23:01:39.909 327 11051.01 304.53 54503.34 88888.00 2015-11-23 23:01:40.409 327 11051.05 304.53 54503.35 88888.00 2015-11-23 23:01:40.909 327 11051.05 304.50 54503.31 88888.00 2015-11-23 23:01:41.409 327 11051.05 304.49 54503.33 88888.00 2015-11-23 23:01:41.909 327 11051.01 304.51 54503.36 88888.00 2015-11-23 23:01:42.409 327 11050.95 304.51 54503.35 88888.00 2015-11-23 23:01:42.909 327 11050.96 304.50 54503.27 88888.00 2015-11-23 23:01:43.409 327 11051.01 304.56 54503.35 88888.00 2015-11-23 23:01:43.909 327 11051.03 304.59 54503.30 88888.00 2015-11-23 23:01:44.409 327 11051.03 304.56 54503.30 88888.00 2015-11-23 23:01:44.909 327 11050.98 304.57 54503.30 88888.00 2015-11-23 23:01:45.409 327 11050.94 304.55 54503.26 88888.00 2015-11-23 23:01:45.909 327 11050.95 304.55 54503.26 88888.00 2015-11-23 23:01:46.409 327 11050.91 304.58 54503.22 88888.00 2015-11-23 23:01:46.909 327 11050.86 304.59 54503.28 88888.00 2015-11-23 23:01:47.409 327 11050.83 304.61 54503.24 88888.00 2015-11-23 23:01:47.909 327 11050.80 304.57 54503.17 88888.00 2015-11-23 23:01:48.409 327 11050.73 304.59 54503.16 88888.00 2015-11-23 23:01:48.909 327 11050.75 304.58 54503.19 88888.00 2015-11-23 23:01:49.409 327 11050.74 304.57 54503.20 88888.00 2015-11-23 23:01:49.909 327 11050.62 304.53 54503.19 88888.00 2015-11-23 23:01:50.409 327 11050.58 304.47 54503.13 88888.00 2015-11-23 23:01:50.909 327 11050.48 304.48 54503.00 88888.00 2015-11-23 23:01:51.409 327 11050.37 304.41 54502.93 88888.00 2015-11-23 23:01:51.909 327 11050.41 304.34 54502.96 88888.00 2015-11-23 23:01:52.409 327 11050.33 304.28 54502.94 88888.00 2015-11-23 23:01:52.909 327 11050.33 304.29 54502.86 88888.00 2015-11-23 23:01:53.409 327 11050.37 304.28 54502.89 88888.00 2015-11-23 23:01:53.909 327 11050.30 304.26 54502.81 88888.00 2015-11-23 23:01:54.409 327 11050.21 304.26 54502.77 88888.00 2015-11-23 23:01:54.909 327 11050.16 304.21 54502.72 88888.00 2015-11-23 23:01:55.409 327 11050.07 304.17 54502.64 88888.00 2015-11-23 23:01:55.909 327 11050.05 304.19 54502.64 88888.00 2015-11-23 23:01:56.409 327 11050.09 304.15 54502.61 88888.00 2015-11-23 23:01:56.909 327 11050.10 304.19 54502.60 88888.00 2015-11-23 23:01:57.409 327 11050.02 304.17 54502.50 88888.00 2015-11-23 23:01:57.909 327 11050.01 304.11 54502.35 88888.00 2015-11-23 23:01:58.409 327 11049.96 304.12 54502.35 88888.00 2015-11-23 23:01:58.909 327 11049.97 304.07 54502.29 88888.00 2015-11-23 23:01:59.409 327 11050.00 304.04 54502.35 88888.00 2015-11-23 23:01:59.909 327 11049.95 303.99 54502.34 88888.00 2015-11-23 23:02:00.409 327 11049.97 303.98 54502.28 88888.00 2015-11-23 23:02:00.909 327 11049.94 303.96 54502.15 88888.00 2015-11-23 23:02:01.409 327 11049.88 303.90 54502.12 88888.00 2015-11-23 23:02:01.909 327 11049.94 303.90 54502.16 88888.00 2015-11-23 23:02:02.409 327 11049.96 303.90 54502.06 88888.00 2015-11-23 23:02:02.909 327 11049.99 303.82 54501.98 88888.00 2015-11-23 23:02:03.409 327 11050.05 303.80 54501.98 88888.00 2015-11-23 23:02:03.909 327 11050.05 303.74 54501.88 88888.00 2015-11-23 23:02:04.409 327 11050.10 303.74 54501.87 88888.00 2015-11-23 23:02:04.909 327 11050.11 303.73 54501.91 88888.00 2015-11-23 23:02:05.409 327 11050.16 303.65 54501.87 88888.00 2015-11-23 23:02:05.909 327 11050.18 303.64 54501.88 88888.00 2015-11-23 23:02:06.409 327 11050.20 303.68 54501.91 88888.00 2015-11-23 23:02:06.909 327 11050.21 303.72 54501.94 88888.00 2015-11-23 23:02:07.409 327 11050.28 303.72 54502.04 88888.00 2015-11-23 23:02:07.909 327 11050.41 303.74 54502.10 88888.00 2015-11-23 23:02:08.409 327 11050.48 303.83 54502.15 88888.00 2015-11-23 23:02:08.909 327 11050.53 303.87 54502.16 88888.00 2015-11-23 23:02:09.409 327 11050.60 303.96 54502.19 88888.00 2015-11-23 23:02:09.909 327 11050.68 303.99 54502.31 88888.00 2015-11-23 23:02:10.409 327 11050.72 304.03 54502.45 88888.00 2015-11-23 23:02:10.909 327 11050.79 304.05 54502.54 88888.00 2015-11-23 23:02:11.409 327 11050.84 304.05 54502.61 88888.00 2015-11-23 23:02:11.909 327 11050.88 304.08 54502.74 88888.00 2015-11-23 23:02:12.409 327 11050.94 304.07 54502.85 88888.00 2015-11-23 23:02:12.909 327 11050.99 304.06 54502.94 88888.00 2015-11-23 23:02:13.409 327 11050.98 304.02 54503.00 88888.00 2015-11-23 23:02:13.909 327 11050.98 303.99 54503.05 88888.00 2015-11-23 23:02:14.409 327 11051.06 304.04 54503.19 88888.00 2015-11-23 23:02:14.909 327 11051.04 303.99 54503.17 88888.00 2015-11-23 23:02:15.409 327 11051.05 303.99 54503.17 88888.00 2015-11-23 23:02:15.909 327 11051.07 304.02 54503.30 88888.00 2015-11-23 23:02:16.409 327 11051.09 303.95 54503.42 88888.00 2015-11-23 23:02:16.909 327 11051.05 303.96 54503.39 88888.00 2015-11-23 23:02:17.409 327 11051.06 303.97 54503.35 88888.00 2015-11-23 23:02:17.909 327 11051.07 303.97 54502.95 88888.00 2015-11-23 23:02:18.409 327 11051.09 303.92 54502.69 88888.00 2015-11-23 23:02:18.909 327 11051.06 303.94 54502.77 88888.00 2015-11-23 23:02:19.409 327 11051.11 303.96 54502.76 88888.00 2015-11-23 23:02:19.909 327 11051.14 303.96 54502.75 88888.00 2015-11-23 23:02:20.409 327 11051.09 303.92 54502.75 88888.00 2015-11-23 23:02:20.909 327 11051.05 303.95 54502.74 88888.00 2015-11-23 23:02:21.409 327 11051.04 303.92 54502.74 88888.00 2015-11-23 23:02:21.909 327 11051.06 303.91 54503.08 88888.00 2015-11-23 23:02:22.409 327 11051.11 303.91 54503.24 88888.00 2015-11-23 23:02:22.909 327 11051.12 303.91 54503.27 88888.00 2015-11-23 23:02:23.409 327 11051.12 303.97 54503.30 88888.00 2015-11-23 23:02:23.909 327 11051.16 303.96 54503.25 88888.00 2015-11-23 23:02:24.409 327 11051.16 303.96 54503.26 88888.00 2015-11-23 23:02:24.909 327 11051.11 303.95 54503.26 88888.00 2015-11-23 23:02:25.409 327 11051.14 303.92 54503.31 88888.00 2015-11-23 23:02:25.909 327 11051.19 303.97 54503.30 88888.00 2015-11-23 23:02:26.409 327 11051.21 304.02 54503.36 88888.00 2015-11-23 23:02:26.909 327 11051.19 304.03 54503.36 88888.00 2015-11-23 23:02:27.409 327 11051.19 304.00 54503.31 88888.00 2015-11-23 23:02:27.909 327 11051.14 303.98 54503.30 88888.00 2015-11-23 23:02:28.409 327 11051.20 303.94 54503.26 88888.00 2015-11-23 23:02:28.909 327 11051.26 303.89 54503.21 88888.00 2015-11-23 23:02:29.409 327 11051.33 303.90 54503.13 88888.00 2015-11-23 23:02:29.909 327 11051.33 303.94 54503.28 88888.00 2015-11-23 23:02:30.409 327 11051.35 303.91 54503.35 88888.00 2015-11-23 23:02:30.909 327 11051.32 303.94 54503.35 88888.00 2015-11-23 23:02:31.409 327 11051.32 303.85 54503.28 88888.00 2015-11-23 23:02:31.909 327 11051.46 303.80 54503.18 88888.00 2015-11-23 23:02:32.409 327 11051.54 303.73 54503.14 88888.00 2015-11-23 23:02:32.909 327 11051.56 303.68 54503.08 88888.00 2015-11-23 23:02:33.409 327 11051.63 303.63 54503.02 88888.00 2015-11-23 23:02:33.909 327 11051.80 303.54 54502.93 88888.00 2015-11-23 23:02:34.409 327 11051.92 303.53 54502.91 88888.00 2015-11-23 23:02:34.909 327 11052.15 303.54 54502.85 88888.00 2015-11-23 23:02:35.409 327 11052.26 303.62 54502.77 88888.00 2015-11-23 23:02:35.909 327 11052.42 303.72 54502.65 88888.00 2015-11-23 23:02:36.409 327 11052.55 303.92 54502.57 88888.00 2015-11-23 23:02:36.909 327 11052.44 304.16 54502.61 88888.00 2015-11-23 23:02:37.409 327 11052.29 304.29 54502.69 88888.00 2015-11-23 23:02:37.909 327 11052.14 304.42 54502.68 88888.00 2015-11-23 23:02:38.409 327 11051.98 304.47 54502.78 88888.00 2015-11-23 23:02:38.909 327 11051.92 304.49 54502.75 88888.00 2015-11-23 23:02:39.409 327 11051.84 304.49 54502.74 88888.00 2015-11-23 23:02:39.909 327 11051.78 304.45 54502.84 88888.00 2015-11-23 23:02:40.409 327 11051.71 304.46 54502.94 88888.00 2015-11-23 23:02:40.909 327 11051.66 304.42 54503.03 88888.00 2015-11-23 23:02:41.409 327 11051.63 304.38 54503.16 88888.00 2015-11-23 23:02:41.909 327 11051.74 304.31 54503.17 88888.00 2015-11-23 23:02:42.409 327 11051.72 304.33 54503.12 88888.00 2015-11-23 23:02:42.909 327 11051.67 304.36 54503.16 88888.00 2015-11-23 23:02:43.409 327 11051.63 304.34 54503.26 88888.00 2015-11-23 23:02:43.909 327 11051.69 304.37 54503.27 88888.00 2015-11-23 23:02:44.409 327 11051.72 304.36 54503.21 88888.00 2015-11-23 23:02:44.909 327 11051.67 304.36 54503.26 88888.00 2015-11-23 23:02:45.409 327 11051.71 304.33 54503.24 88888.00 2015-11-23 23:02:45.909 327 11051.77 304.36 54503.24 88888.00 2015-11-23 23:02:46.409 327 11051.75 304.41 54503.21 88888.00 2015-11-23 23:02:46.909 327 11051.74 304.38 54503.26 88888.00 2015-11-23 23:02:47.409 327 11051.73 304.37 54503.31 88888.00 2015-11-23 23:02:47.909 327 11051.79 304.40 54503.26 88888.00 2015-11-23 23:02:48.409 327 11051.74 304.42 54503.28 88888.00 2015-11-23 23:02:48.909 327 11051.77 304.45 54503.33 88888.00 2015-11-23 23:02:49.409 327 11051.78 304.45 54503.33 88888.00 2015-11-23 23:02:49.909 327 11051.84 304.49 54503.34 88888.00 2015-11-23 23:02:50.409 327 11051.88 304.50 54503.39 88888.00 2015-11-23 23:02:50.909 327 11051.89 304.49 54503.40 88888.00 2015-11-23 23:02:51.409 327 11051.89 304.45 54503.30 88888.00 2015-11-23 23:02:51.909 327 11051.85 304.45 54503.37 88888.00 2015-11-23 23:02:52.409 327 11051.92 304.50 54503.47 88888.00 2015-11-23 23:02:52.909 327 11051.92 304.51 54503.57 88888.00 2015-11-23 23:02:53.409 327 11051.93 304.51 54503.61 88888.00 2015-11-23 23:02:53.909 327 11051.90 304.48 54503.48 88888.00 2015-11-23 23:02:54.409 327 11051.88 304.42 54503.48 88888.00 2015-11-23 23:02:54.909 327 11051.94 304.42 54503.57 88888.00 2015-11-23 23:02:55.409 327 11051.97 304.45 54503.53 88888.00 2015-11-23 23:02:55.909 327 11051.98 304.49 54503.49 88888.00 2015-11-23 23:02:56.409 327 11052.01 304.55 54503.45 88888.00 2015-11-23 23:02:56.909 327 11052.08 304.59 54503.40 88888.00 2015-11-23 23:02:57.409 327 11052.09 304.58 54503.40 88888.00 2015-11-23 23:02:57.909 327 11052.09 304.55 54503.39 88888.00 2015-11-23 23:02:58.409 327 11052.06 304.55 54503.38 88888.00 2015-11-23 23:02:58.909 327 11052.09 304.57 54503.37 88888.00 2015-11-23 23:02:59.409 327 11052.16 304.56 54503.43 88888.00 2015-11-23 23:02:59.909 327 11052.18 304.51 54503.37 88888.00 2015-11-23 23:03:00.409 327 11052.20 304.54 54503.36 88888.00 2015-11-23 23:03:00.909 327 11052.21 304.59 54503.34 88888.00 2015-11-23 23:03:01.409 327 11052.18 304.68 54503.38 88888.00 2015-11-23 23:03:01.909 327 11052.20 304.75 54503.36 88888.00 2015-11-23 23:03:02.409 327 11052.37 304.85 54503.28 88888.00 2015-11-23 23:03:02.909 327 11052.62 304.92 54503.27 88888.00 2015-11-23 23:03:03.409 327 11052.76 305.02 54503.34 88888.00 2015-11-23 23:03:03.909 327 11052.78 305.00 54503.35 88888.00 2015-11-23 23:03:04.409 327 11052.68 305.04 54503.30 88888.00 2015-11-23 23:03:04.909 327 11052.56 304.98 54503.29 88888.00 2015-11-23 23:03:05.409 327 11052.37 304.87 54503.33 88888.00 2015-11-23 23:03:05.909 327 11052.27 304.83 54503.43 88888.00 2015-11-23 23:03:06.409 327 11052.24 304.78 54503.45 88888.00 2015-11-23 23:03:06.909 327 11052.21 304.66 54503.29 88888.00 2015-11-23 23:03:07.409 327 11052.22 304.67 54503.33 88888.00 2015-11-23 23:03:07.909 327 11052.22 304.66 54503.47 88888.00 2015-11-23 23:03:08.409 327 11052.21 304.61 54503.42 88888.00 2015-11-23 23:03:08.909 327 11052.25 304.64 54503.34 88888.00 2015-11-23 23:03:09.409 327 11052.27 304.66 54503.31 88888.00 2015-11-23 23:03:09.909 327 11052.29 304.64 54503.29 88888.00 2015-11-23 23:03:10.409 327 11052.29 304.70 54503.31 88888.00 2015-11-23 23:03:10.909 327 11052.32 304.72 54503.40 88888.00 2015-11-23 23:03:11.409 327 11052.29 304.75 54503.46 88888.00 2015-11-23 23:03:11.909 327 11052.29 304.83 54503.39 88888.00 2015-11-23 23:03:12.409 327 11052.26 304.89 54503.42 88888.00 2015-11-23 23:03:12.909 327 11052.30 304.85 54503.46 88888.00 2015-11-23 23:03:13.409 327 11052.36 304.88 54503.49 88888.00 2015-11-23 23:03:13.909 327 11052.37 304.83 54503.45 88888.00 2015-11-23 23:03:14.409 327 11052.36 304.75 54503.39 88888.00 2015-11-23 23:03:14.909 327 11052.40 304.79 54503.39 88888.00 2015-11-23 23:03:15.409 327 11052.41 304.91 54503.40 88888.00 2015-11-23 23:03:15.909 327 11052.39 304.90 54503.44 88888.00 2015-11-23 23:03:16.409 327 11052.37 304.88 54503.37 88888.00 2015-11-23 23:03:16.909 327 11052.44 304.83 54503.29 88888.00 2015-11-23 23:03:17.409 327 11052.47 304.78 54503.30 88888.00 2015-11-23 23:03:17.909 327 11052.44 304.79 54503.29 88888.00 2015-11-23 23:03:18.409 327 11052.47 304.85 54503.24 88888.00 2015-11-23 23:03:18.909 327 11052.48 304.82 54503.17 88888.00 2015-11-23 23:03:19.409 327 11052.51 304.88 54503.17 88888.00 2015-11-23 23:03:19.909 327 11052.53 304.89 54503.27 88888.00 2015-11-23 23:03:20.409 327 11052.51 304.85 54503.24 88888.00 2015-11-23 23:03:20.909 327 11052.52 304.79 54503.25 88888.00 2015-11-23 23:03:21.409 327 11052.60 304.78 54503.17 88888.00 2015-11-23 23:03:21.909 327 11052.58 304.85 54503.12 88888.00 2015-11-23 23:03:22.409 327 11052.62 304.74 54503.13 88888.00 2015-11-23 23:03:22.909 327 11052.62 304.70 54503.09 88888.00 2015-11-23 23:03:23.409 327 11052.66 304.66 54503.05 88888.00 2015-11-23 23:03:23.909 327 11052.61 304.63 54503.07 88888.00 2015-11-23 23:03:24.409 327 11052.61 304.61 54503.05 88888.00 2015-11-23 23:03:24.909 327 11052.66 304.55 54503.00 88888.00 2015-11-23 23:03:25.409 327 11052.63 304.48 54502.96 88888.00 2015-11-23 23:03:25.909 327 11052.61 304.44 54502.93 88888.00 2015-11-23 23:03:26.409 327 11052.60 304.44 54502.90 88888.00 2015-11-23 23:03:26.909 327 11052.53 304.40 54502.94 88888.00 2015-11-23 23:03:27.409 327 11052.50 304.40 54502.92 88888.00 2015-11-23 23:03:27.909 327 11052.50 304.37 54502.82 88888.00 2015-11-23 23:03:28.409 327 11052.42 304.40 54502.91 88888.00 2015-11-23 23:03:28.909 327 11052.31 304.39 54502.83 88888.00 2015-11-23 23:03:29.409 327 11052.29 304.42 54502.89 88888.00 2015-11-23 23:03:29.909 327 11052.29 304.55 54502.99 88888.00 2015-11-23 23:03:30.409 327 11052.25 304.67 54503.04 88888.00 2015-11-23 23:03:30.909 327 11052.19 304.74 54503.20 88888.00 2015-11-23 23:03:31.409 327 11052.16 304.89 54503.17 88888.00 2015-11-23 23:03:31.909 327 11052.16 304.90 54503.14 88888.00 2015-11-23 23:03:32.409 327 11052.16 304.84 54503.09 88888.00 2015-11-23 23:03:32.909 327 11052.19 304.96 54503.09 88888.00 2015-11-23 23:03:33.409 327 11052.26 305.04 54502.99 88888.00 2015-11-23 23:03:33.909 327 11052.25 305.00 54502.99 88888.00 2015-11-23 23:03:34.409 327 11052.20 304.97 54503.02 88888.00 2015-11-23 23:03:34.909 327 11052.26 304.92 54502.95 88888.00 2015-11-23 23:03:35.409 327 11052.22 304.95 54503.04 88888.00 2015-11-23 23:03:35.909 327 11052.24 304.97 54503.08 88888.00 2015-11-23 23:03:36.409 327 11052.20 304.95 54503.02 88888.00 2015-11-23 23:03:36.909 327 11052.26 304.98 54503.07 88888.00 2015-11-23 23:03:37.409 327 11052.26 304.99 54503.12 88888.00 2015-11-23 23:03:37.909 327 11052.22 304.98 54503.07 88888.00 2015-11-23 23:03:38.409 327 11052.25 304.97 54503.08 88888.00 2015-11-23 23:03:38.909 327 11052.24 304.96 54503.10 88888.00 2015-11-23 23:03:39.409 327 11052.19 304.95 54503.12 88888.00 2015-11-23 23:03:39.909 327 11052.19 304.95 54503.10 88888.00 2015-11-23 23:03:40.409 327 11052.18 304.98 54503.00 88888.00 2015-11-23 23:03:40.909 327 11052.14 305.00 54502.98 88888.00 2015-11-23 23:03:41.409 327 11052.16 305.01 54503.04 88888.00 2015-11-23 23:03:41.909 327 11052.16 305.01 54503.03 88888.00 2015-11-23 23:03:42.409 327 11052.20 304.96 54503.01 88888.00 2015-11-23 23:03:42.909 327 11052.29 304.92 54503.01 88888.00 2015-11-23 23:03:43.409 327 11052.24 304.93 54503.00 88888.00 2015-11-23 23:03:43.909 327 11052.19 304.88 54502.99 88888.00 2015-11-23 23:03:44.409 327 11052.16 304.87 54503.00 88888.00 2015-11-23 23:03:44.909 327 11052.21 304.84 54502.94 88888.00 2015-11-23 23:03:45.409 327 11052.21 304.87 54502.92 88888.00 2015-11-23 23:03:45.909 327 11052.21 304.92 54503.00 88888.00 2015-11-23 23:03:46.409 327 11052.18 304.96 54503.00 88888.00 2015-11-23 23:03:46.909 327 11052.24 304.90 54503.03 88888.00 2015-11-23 23:03:47.409 327 11052.20 304.88 54502.96 88888.00 2015-11-23 23:03:47.909 327 11052.19 304.89 54502.94 88888.00 2015-11-23 23:03:48.409 327 11052.21 304.88 54502.94 88888.00 2015-11-23 23:03:48.909 327 11052.13 304.87 54503.01 88888.00 2015-11-23 23:03:49.409 327 11052.06 304.88 54503.10 88888.00 2015-11-23 23:03:49.909 327 11052.10 304.92 54503.10 88888.00 2015-11-23 23:03:50.410 327 11052.13 304.85 54503.10 88888.00 2015-11-23 23:03:50.910 327 11052.13 304.85 54503.03 88888.00 2015-11-23 23:03:51.410 327 11052.00 304.82 54503.03 88888.00 2015-11-23 23:03:51.910 327 11052.04 304.82 54503.08 88888.00 2015-11-23 23:03:52.410 327 11052.10 304.85 54503.12 88888.00 2015-11-23 23:03:52.910 327 11052.01 304.88 54502.98 88888.00 2015-11-23 23:03:53.410 327 11052.01 304.85 54503.00 88888.00 2015-11-23 23:03:53.910 327 11051.97 304.88 54503.05 88888.00 2015-11-23 23:03:54.410 327 11051.95 304.82 54503.01 88888.00 2015-11-23 23:03:54.910 327 11051.97 304.83 54503.09 88888.00 2015-11-23 23:03:55.410 327 11052.03 304.85 54503.08 88888.00 2015-11-23 23:03:55.910 327 11052.05 304.82 54503.05 88888.00 2015-11-23 23:03:56.410 327 11052.05 304.83 54503.09 88888.00 2015-11-23 23:03:56.910 327 11052.04 304.82 54503.13 88888.00 2015-11-23 23:03:57.410 327 11052.01 304.70 54503.19 88888.00 2015-11-23 23:03:57.910 327 11052.03 304.76 54503.14 88888.00 2015-11-23 23:03:58.410 327 11052.04 304.78 54503.13 88888.00 2015-11-23 23:03:58.910 327 11052.01 304.75 54503.12 88888.00 2015-11-23 23:03:59.410 327 11052.06 304.74 54503.07 88888.00 2015-11-23 23:03:59.910 327 11052.00 304.76 54503.08 88888.00 2015-11-23 23:04:00.410 327 11051.98 304.78 54503.17 88888.00 2015-11-23 23:04:00.910 327 11052.05 304.74 54503.21 88888.00 2015-11-23 23:04:01.410 327 11052.04 304.79 54503.22 88888.00 2015-11-23 23:04:01.910 327 11052.04 304.81 54503.18 88888.00 2015-11-23 23:04:02.410 327 11052.06 304.85 54503.16 88888.00 2015-11-23 23:04:02.910 327 11052.04 304.85 54503.18 88888.00 2015-11-23 23:04:03.410 327 11052.03 304.80 54503.21 88888.00 2015-11-23 23:04:03.910 327 11052.01 304.81 54503.22 88888.00 2015-11-23 23:04:04.410 327 11051.98 304.84 54503.19 88888.00 2015-11-23 23:04:04.910 327 11051.99 304.83 54503.20 88888.00 2015-11-23 23:04:05.410 327 11052.01 304.81 54503.29 88888.00 2015-11-23 23:04:05.910 327 11052.04 304.89 54503.37 88888.00 2015-11-23 23:04:06.410 327 11052.03 304.91 54503.42 88888.00 2015-11-23 23:04:06.910 327 11051.97 304.90 54503.30 88888.00 2015-11-23 23:04:07.410 327 11051.97 304.91 54503.21 88888.00 2015-11-23 23:04:07.910 327 11052.03 304.85 54503.10 88888.00 2015-11-23 23:04:08.410 327 11052.10 304.85 54502.89 88888.00 2015-11-23 23:04:08.910 327 11052.05 304.89 54502.86 88888.00 2015-11-23 23:04:09.410 327 11051.97 304.88 54502.89 88888.00 2015-11-23 23:04:09.910 327 11051.99 304.83 54502.89 88888.00 2015-11-23 23:04:10.410 327 11052.04 304.85 54502.85 88888.00 2015-11-23 23:04:10.910 327 11052.10 304.85 54502.80 88888.00 2015-11-23 23:04:11.410 327 11052.08 304.85 54503.07 88888.00 2015-11-23 23:04:11.910 327 11052.01 304.85 54503.37 88888.00 2015-11-23 23:04:12.410 327 11052.03 304.93 54503.42 88888.00 2015-11-23 23:04:12.910 327 11052.05 304.96 54503.53 88888.00 2015-11-23 23:04:13.410 327 11051.99 304.95 54503.52 88888.00 2015-11-23 23:04:13.910 327 11051.99 304.97 54503.57 88888.00 2015-11-23 23:04:14.410 327 11052.01 304.96 54503.62 88888.00 2015-11-23 23:04:14.910 327 11052.05 304.98 54503.60 88888.00 2015-11-23 23:04:15.410 327 11052.06 304.96 54503.64 88888.00 2015-11-23 23:04:15.910 327 11052.04 304.88 54503.64 88888.00 2015-11-23 23:04:16.410 327 11052.09 304.89 54503.66 88888.00 2015-11-23 23:04:16.910 327 11052.05 304.90 54503.69 88888.00 2015-11-23 23:04:17.410 327 11052.06 304.92 54503.62 88888.00 2015-11-23 23:04:17.910 327 11052.09 304.89 54503.54 88888.00 2015-11-23 23:04:18.410 327 11052.06 304.89 54503.68 88888.00 2015-11-23 23:04:18.910 327 11052.15 304.90 54503.62 88888.00 2015-11-23 23:04:19.410 327 11052.16 304.89 54503.64 88888.00 2015-11-23 23:04:19.910 327 11052.10 304.89 54503.66 88888.00 2015-11-23 23:04:20.410 327 11052.13 304.87 54503.72 88888.00 2015-11-23 23:04:20.910 327 11052.08 304.91 54503.71 88888.00 2015-11-23 23:04:21.410 327 11052.04 304.83 54503.70 88888.00 2015-11-23 23:04:21.910 327 11052.10 304.80 54503.77 88888.00 2015-11-23 23:04:22.410 327 11052.09 304.79 54503.80 88888.00 2015-11-23 23:04:22.910 327 11052.08 304.79 54503.83 88888.00 2015-11-23 23:04:23.410 327 11052.05 304.83 54503.80 88888.00 2015-11-23 23:04:23.910 327 11052.03 304.83 54503.79 88888.00 2015-11-23 23:04:24.410 327 11052.09 304.82 54503.71 88888.00 2015-11-23 23:04:24.910 327 11052.09 304.79 54503.69 88888.00 2015-11-23 23:04:25.410 327 11052.04 304.78 54503.78 88888.00 2015-11-23 23:04:25.910 327 11052.04 304.82 54503.78 88888.00 2015-11-23 23:04:26.410 327 11052.06 304.81 54503.79 88888.00 2015-11-23 23:04:26.910 327 11052.03 304.87 54503.83 88888.00 2015-11-23 23:04:27.410 327 11052.00 304.87 54503.91 88888.00 2015-11-23 23:04:27.910 327 11052.00 304.84 54503.86 88888.00 2015-11-23 23:04:28.410 327 11052.05 304.85 54503.80 88888.00 2015-11-23 23:04:28.910 327 11052.08 304.91 54503.82 88888.00 2015-11-23 23:04:29.410 327 11052.06 304.81 54503.81 88888.00 2015-11-23 23:04:29.910 327 11052.05 304.78 54503.77 88888.00 2015-11-23 23:04:30.410 327 11052.06 304.79 54503.78 88888.00 2015-11-23 23:04:30.910 327 11052.04 304.80 54503.87 88888.00 2015-11-23 23:04:31.410 327 11051.97 304.79 54503.80 88888.00 2015-11-23 23:04:31.910 327 11051.94 304.79 54503.82 88888.00 2015-11-23 23:04:32.410 327 11051.99 304.79 54503.93 88888.00 2015-11-23 23:04:32.910 327 11051.97 304.82 54504.03 88888.00 2015-11-23 23:04:33.410 327 11051.94 304.79 54503.89 88888.00 2015-11-23 23:04:33.910 327 11051.94 304.79 54503.74 88888.00 2015-11-23 23:04:34.410 327 11051.93 304.83 54503.87 88888.00 2015-11-23 23:04:34.910 327 11051.93 304.80 54503.93 88888.00 2015-11-23 23:04:35.410 327 11051.95 304.78 54503.97 88888.00 2015-11-23 23:04:35.910 327 11051.97 304.76 54504.03 88888.00 2015-11-23 23:04:36.410 327 11051.97 304.82 54503.99 88888.00 2015-11-23 23:04:36.910 327 11051.95 304.82 54503.98 88888.00 2015-11-23 23:04:37.410 327 11051.93 304.79 54504.04 88888.00 2015-11-23 23:04:37.910 327 11051.90 304.75 54504.13 88888.00 2015-11-23 23:04:38.410 327 11051.87 304.75 54504.03 88888.00 2015-11-23 23:04:38.910 327 11051.88 304.79 54504.01 88888.00 2015-11-23 23:04:39.410 327 11051.88 304.76 54504.03 88888.00 2015-11-23 23:04:39.910 327 11051.83 304.74 54504.04 88888.00 2015-11-23 23:04:40.410 327 11051.75 304.76 54503.98 88888.00 2015-11-23 23:04:40.910 327 11051.71 304.78 54504.01 88888.00 2015-11-23 23:04:41.410 327 11051.67 304.79 54503.91 88888.00 2015-11-23 23:04:41.910 327 11051.64 304.71 54503.83 88888.00 2015-11-23 23:04:42.410 327 11051.63 304.67 54503.80 88888.00 2015-11-23 23:04:42.910 327 11051.57 304.65 54503.95 88888.00 2015-11-23 23:04:43.410 327 11051.57 304.64 54503.93 88888.00 2015-11-23 23:04:43.910 327 11051.53 304.68 54503.91 88888.00 2015-11-23 23:04:44.410 327 11051.43 304.72 54503.98 88888.00 2015-11-23 23:04:44.910 327 11051.37 304.71 54503.92 88888.00 2015-11-23 23:04:45.410 327 11051.38 304.73 54503.95 88888.00 2015-11-23 23:04:45.910 327 11051.36 304.82 54503.87 88888.00 2015-11-23 23:04:46.410 327 11051.27 304.78 54503.89 88888.00 2015-11-23 23:04:46.910 327 11051.19 304.81 54503.92 88888.00 2015-11-23 23:04:47.410 327 11051.19 304.84 54503.97 88888.00 2015-11-23 23:04:47.910 327 11051.24 304.92 54503.92 88888.00 2015-11-23 23:04:48.410 327 11051.25 304.95 54503.90 88888.00 2015-11-23 23:04:48.910 327 11051.22 304.95 54503.82 88888.00 2015-11-23 23:04:49.410 327 11051.24 304.97 54503.80 88888.00 2015-11-23 23:04:49.910 327 11051.21 305.04 54503.75 88888.00 2015-11-23 23:04:50.410 327 11051.21 305.06 54503.75 88888.00 2015-11-23 23:04:50.910 327 11051.17 305.10 54503.82 88888.00 2015-11-23 23:04:51.410 327 11051.17 305.09 54503.88 88888.00 2015-11-23 23:04:51.910 327 11051.17 305.09 54503.99 88888.00 2015-11-23 23:04:52.410 327 11051.10 305.13 54503.83 88888.00 2015-11-23 23:04:52.910 327 11051.07 305.12 54503.87 88888.00 2015-11-23 23:04:53.410 327 11051.11 305.08 54503.88 88888.00 2015-11-23 23:04:53.910 327 11051.14 305.10 54503.83 88888.00 2015-11-23 23:04:54.410 327 11051.09 305.08 54503.87 88888.00 2015-11-23 23:04:54.910 327 11051.10 305.10 54503.96 88888.00 2015-11-23 23:04:55.410 327 11051.07 305.09 54503.95 88888.00 2015-11-23 23:04:55.910 327 11051.05 305.07 54504.01 88888.00 2015-11-23 23:04:56.410 327 11051.03 305.05 54503.97 88888.00 2015-11-23 23:04:56.910 327 11051.03 305.04 54503.95 88888.00 2015-11-23 23:04:57.410 327 11051.06 305.16 54503.92 88888.00 2015-11-23 23:04:57.910 327 11051.03 305.17 54503.96 88888.00 2015-11-23 23:04:58.410 327 11050.99 305.18 54503.91 88888.00 2015-11-23 23:04:58.910 327 11050.98 305.22 54503.87 88888.00 2015-11-23 23:04:59.410 327 11050.96 305.22 54503.93 88888.00 2015-11-23 23:04:59.910 327 11050.91 305.21 54503.95 88888.00 2015-11-23 23:05:00.410 327 11050.86 305.23 54503.90 88888.00 2015-11-23 23:05:00.910 327 11050.88 305.23 54503.95 88888.00 2015-11-23 23:05:01.410 327 11050.94 305.23 54504.00 88888.00 2015-11-23 23:05:01.910 327 11050.95 305.31 54503.97 88888.00 2015-11-23 23:05:02.410 327 11050.95 305.32 54503.95 88888.00 2015-11-23 23:05:02.910 327 11050.80 305.31 54503.97 88888.00 2015-11-23 23:05:03.410 327 11050.83 305.30 54504.01 88888.00 2015-11-23 23:05:03.910 327 11050.88 305.34 54504.06 88888.00 2015-11-23 23:05:04.410 327 11050.86 305.37 54503.99 88888.00 2015-11-23 23:05:04.910 327 11050.85 305.35 54503.93 88888.00 2015-11-23 23:05:05.410 327 11050.86 305.34 54503.90 88888.00 2015-11-23 23:05:05.910 327 11050.79 305.40 54503.88 88888.00 2015-11-23 23:05:06.410 327 11050.75 305.47 54503.93 88888.00 2015-11-23 23:05:06.910 327 11050.83 305.58 54503.95 88888.00 2015-11-23 23:05:07.410 327 11050.88 305.57 54504.07 88888.00 2015-11-23 23:05:07.910 327 11050.84 305.57 54504.17 88888.00 2015-11-23 23:05:08.410 327 11050.84 305.65 54504.15 88888.00 2015-11-23 23:05:08.910 327 11050.86 305.64 54504.06 88888.00 2015-11-23 23:05:09.410 327 11050.93 305.67 54504.08 88888.00 2015-11-23 23:05:09.910 327 11050.96 305.71 54504.09 88888.00 2015-11-23 23:05:10.410 327 11050.96 305.65 54504.03 88888.00 2015-11-23 23:05:10.910 327 11051.04 305.67 54503.95 88888.00 2015-11-23 23:05:11.410 327 11051.06 305.68 54504.01 88888.00 2015-11-23 23:05:11.910 327 11051.15 305.60 54504.05 88888.00 2015-11-23 23:05:12.410 327 11051.26 305.51 54504.10 88888.00 2015-11-23 23:05:12.910 327 11051.30 305.44 54504.19 88888.00 2015-11-23 23:05:13.410 327 11051.31 305.33 54504.25 88888.00 2015-11-23 23:05:13.910 327 11051.33 305.26 54504.30 88888.00 2015-11-23 23:05:14.410 327 11051.30 305.21 54504.36 88888.00 2015-11-23 23:05:14.910 327 11051.19 305.21 54504.40 88888.00 2015-11-23 23:05:15.410 327 11051.15 305.20 54504.43 88888.00 2015-11-23 23:05:15.910 327 11051.19 305.18 54504.53 88888.00 2015-11-23 23:05:16.410 327 11051.12 305.12 54504.58 88888.00 2015-11-23 23:05:16.910 327 11051.04 305.05 54504.61 88888.00 2015-11-23 23:05:17.410 327 11050.95 305.09 54504.67 88888.00 2015-11-23 23:05:17.910 327 11050.95 305.14 54504.73 88888.00 2015-11-23 23:05:18.410 327 11050.93 305.08 54504.66 88888.00 2015-11-23 23:05:18.910 327 11050.90 305.09 54504.69 88888.00 2015-11-23 23:05:19.410 327 11050.84 305.08 54504.74 88888.00 2015-11-23 23:05:19.910 327 11050.84 305.12 54504.78 88888.00 2015-11-23 23:05:20.410 327 11050.85 305.05 54504.74 88888.00 2015-11-23 23:05:20.910 327 11050.89 305.04 54504.73 88888.00 2015-11-23 23:05:21.410 327 11050.86 305.10 54504.65 88888.00 2015-11-23 23:05:21.910 327 11050.85 305.06 54504.62 88888.00 2015-11-23 23:05:22.410 327 11050.84 305.01 54504.73 88888.00 2015-11-23 23:05:22.910 327 11050.79 305.06 54504.65 88888.00 2015-11-23 23:05:23.410 327 11050.73 305.06 54504.61 88888.00 2015-11-23 23:05:23.910 327 11050.78 305.06 54504.70 88888.00 2015-11-23 23:05:24.410 327 11050.79 305.04 54504.74 88888.00 2015-11-23 23:05:24.910 327 11050.79 305.06 54504.68 88888.00 2015-11-23 23:05:25.410 327 11050.84 305.06 54504.57 88888.00 2015-11-23 23:05:25.910 327 11050.84 305.07 54504.52 88888.00 2015-11-23 23:05:26.410 327 11050.84 305.01 54504.50 88888.00 2015-11-23 23:05:26.910 327 11050.80 304.98 54504.59 88888.00 2015-11-23 23:05:27.410 327 11050.80 304.99 54504.60 88888.00 2015-11-23 23:05:27.910 327 11050.78 304.99 54504.51 88888.00 2015-11-23 23:05:28.410 327 11050.74 304.98 54504.52 88888.00 2015-11-23 23:05:28.910 327 11050.73 305.00 54504.50 88888.00 2015-11-23 23:05:29.410 327 11050.73 304.92 54504.44 88888.00 2015-11-23 23:05:29.910 327 11050.69 304.93 54504.47 88888.00 2015-11-23 23:05:30.410 327 11050.68 304.98 54504.45 88888.00 2015-11-23 23:05:30.910 327 11050.62 305.01 54504.50 88888.00 2015-11-23 23:05:31.410 327 11050.63 305.04 54504.53 88888.00 2015-11-23 23:05:31.910 327 11050.60 305.01 54504.57 88888.00 2015-11-23 23:05:32.410 327 11050.62 305.00 54504.67 88888.00 2015-11-23 23:05:32.910 327 11050.58 305.04 54504.66 88888.00 2015-11-23 23:05:33.410 327 11050.58 305.01 54504.69 88888.00 2015-11-23 23:05:33.910 327 11050.65 305.08 54504.74 88888.00 2015-11-23 23:05:34.410 327 11050.65 305.13 54504.85 88888.00 2015-11-23 23:05:34.910 327 11050.70 305.12 54504.87 88888.00 2015-11-23 23:05:35.410 327 11050.72 305.05 54504.82 88888.00 2015-11-23 23:05:35.910 327 11050.65 305.05 54504.85 88888.00 2015-11-23 23:05:36.410 327 11050.68 305.05 54504.88 88888.00 2015-11-23 23:05:36.910 327 11050.68 305.07 54504.91 88888.00 2015-11-23 23:05:37.410 327 11050.65 305.08 54504.95 88888.00 2015-11-23 23:05:37.910 327 11050.74 305.10 54504.91 88888.00 2015-11-23 23:05:38.410 327 11050.73 305.04 54504.94 88888.00 2015-11-23 23:05:38.910 327 11050.72 305.06 54504.96 88888.00 2015-11-23 23:05:39.410 327 11050.74 305.05 54504.95 88888.00 2015-11-23 23:05:39.910 327 11050.74 305.02 54504.98 88888.00 2015-11-23 23:05:40.410 327 11050.70 305.04 54505.02 88888.00 2015-11-23 23:05:40.910 327 11050.74 305.00 54505.13 88888.00 2015-11-23 23:05:41.410 327 11050.75 304.99 54505.13 88888.00 2015-11-23 23:05:41.910 327 11050.74 305.01 54505.14 88888.00 2015-11-23 23:05:42.410 327 11050.78 304.98 54505.02 88888.00 2015-11-23 23:05:42.910 327 11050.77 304.92 54504.91 88888.00 2015-11-23 23:05:43.410 327 11050.73 304.90 54504.89 88888.00 2015-11-23 23:05:43.910 327 11050.70 304.95 54504.93 88888.00 2015-11-23 23:05:44.410 327 11050.70 304.92 54504.91 88888.00 2015-11-23 23:05:44.910 327 11050.64 304.90 54505.00 88888.00 2015-11-23 23:05:45.410 327 11050.60 304.85 54504.98 88888.00 2015-11-23 23:05:45.910 327 11050.62 304.87 54504.89 88888.00 2015-11-23 23:05:46.410 327 11050.58 304.87 54504.89 88888.00 2015-11-23 23:05:46.910 327 11050.52 304.84 54504.95 88888.00 2015-11-23 23:05:47.410 327 11050.48 304.81 54504.97 88888.00 2015-11-23 23:05:47.910 327 11050.52 304.85 54504.94 88888.00 2015-11-23 23:05:48.410 327 11050.57 304.83 54504.96 88888.00 2015-11-23 23:05:48.910 327 11050.59 304.80 54505.05 88888.00 2015-11-23 23:05:49.410 327 11050.63 304.83 54505.12 88888.00 2015-11-23 23:05:49.910 327 11050.56 304.88 54505.12 88888.00 2015-11-23 23:05:50.410 327 11050.48 304.83 54505.09 88888.00 2015-11-23 23:05:50.910 327 11050.48 304.79 54505.15 88888.00 2015-11-23 23:05:51.410 327 11050.48 304.84 54505.19 88888.00 2015-11-23 23:05:51.910 327 11050.49 304.79 54505.22 88888.00 2015-11-23 23:05:52.410 327 11050.48 304.76 54505.31 88888.00 2015-11-23 23:05:52.910 327 11050.43 304.78 54505.30 88888.00 2015-11-23 23:05:53.410 327 11050.36 304.78 54505.29 88888.00 2015-11-23 23:05:53.910 327 11050.38 304.72 54504.92 88888.00 2015-11-23 23:05:54.410 327 11050.41 304.76 54504.75 88888.00 2015-11-23 23:05:54.910 327 11050.38 304.80 54504.63 88888.00 2015-11-23 23:05:55.410 327 11050.38 304.74 54504.67 88888.00 2015-11-23 23:05:55.910 327 11050.44 304.73 54504.59 88888.00 2015-11-23 23:05:56.410 327 11050.39 304.73 54504.51 88888.00 2015-11-23 23:05:56.910 327 11050.43 304.72 54504.53 88888.00 2015-11-23 23:05:57.410 327 11050.43 304.68 54504.52 88888.00 2015-11-23 23:05:57.910 327 11050.38 304.76 54504.65 88888.00 2015-11-23 23:05:58.410 327 11050.42 304.84 54505.09 88888.00 2015-11-23 23:05:58.910 327 11050.43 304.83 54505.24 88888.00 2015-11-23 23:05:59.410 327 11050.41 304.76 54505.26 88888.00 2015-11-23 23:05:59.910 327 11050.37 304.75 54505.27 88888.00 2015-11-23 23:06:00.410 327 11050.38 304.70 54505.26 88888.00 2015-11-23 23:06:00.910 327 11050.37 304.72 54505.29 88888.00 2015-11-23 23:06:01.410 327 11050.35 304.72 54505.26 88888.00 2015-11-23 23:06:01.910 327 11050.36 304.65 54505.21 88888.00 2015-11-23 23:06:02.410 327 11050.36 304.65 54505.23 88888.00 2015-11-23 23:06:02.910 327 11050.28 304.70 54505.28 88888.00 2015-11-23 23:06:03.410 327 11050.28 304.62 54505.30 88888.00 2015-11-23 23:06:03.910 327 11050.25 304.64 54505.27 88888.00 2015-11-23 23:06:04.410 327 11050.28 304.71 54505.30 88888.00 2015-11-23 23:06:04.910 327 11050.26 304.70 54505.36 88888.00 2015-11-23 23:06:05.410 327 11050.23 304.67 54505.37 88888.00 2015-11-23 23:06:05.910 327 11050.26 304.67 54505.41 88888.00 2015-11-23 23:06:06.410 327 11050.22 304.63 54505.38 88888.00 2015-11-23 23:06:06.910 327 11050.22 304.63 54505.30 88888.00 2015-11-23 23:06:07.410 327 11050.20 304.64 54505.33 88888.00 2015-11-23 23:06:07.910 327 11050.20 304.67 54505.38 88888.00 2015-11-23 23:06:08.410 327 11050.17 304.74 54505.37 88888.00 2015-11-23 23:06:08.910 327 11050.12 304.66 54505.40 88888.00 2015-11-23 23:06:09.410 327 11050.16 304.62 54505.31 88888.00 2015-11-23 23:06:09.910 327 11050.20 304.66 54505.35 88888.00 2015-11-23 23:06:10.410 327 11050.16 304.64 54505.35 88888.00 2015-11-23 23:06:10.910 327 11050.11 304.65 54505.38 88888.00 2015-11-23 23:06:11.410 327 11050.09 304.61 54505.37 88888.00 2015-11-23 23:06:11.910 327 11050.14 304.63 54505.32 88888.00 2015-11-23 23:06:12.410 327 11050.11 304.66 54505.45 88888.00 2015-11-23 23:06:12.910 327 11050.05 304.63 54505.46 88888.00 2015-11-23 23:06:13.410 327 11050.09 304.61 54505.42 88888.00 2015-11-23 23:06:13.910 327 11050.10 304.59 54505.44 88888.00 2015-11-23 23:06:14.410 327 11050.11 304.61 54505.45 88888.00 2015-11-23 23:06:14.910 327 11050.05 304.64 54505.42 88888.00 2015-11-23 23:06:15.410 327 11050.00 304.62 54505.37 88888.00 2015-11-23 23:06:15.910 327 11050.04 304.58 54505.35 88888.00 2015-11-23 23:06:16.410 327 11049.97 304.57 54505.39 88888.00 2015-11-23 23:06:16.910 327 11049.94 304.61 54505.36 88888.00 2015-11-23 23:06:17.410 327 11050.04 304.59 54505.40 88888.00 2015-11-23 23:06:17.910 327 11050.04 304.59 54505.39 88888.00 2015-11-23 23:06:18.410 327 11050.01 304.57 54505.39 88888.00 2015-11-23 23:06:18.910 327 11050.00 304.57 54505.27 88888.00 2015-11-23 23:06:19.410 327 11049.91 304.58 54505.28 88888.00 2015-11-23 23:06:19.910 327 11049.89 304.59 54505.35 88888.00 2015-11-23 23:06:20.410 327 11049.90 304.58 54505.26 88888.00 2015-11-23 23:06:20.910 327 11049.88 304.55 54505.20 88888.00 2015-11-23 23:06:21.410 327 11049.83 304.49 54505.26 88888.00 2015-11-23 23:06:21.910 327 11049.81 304.53 54505.36 88888.00 2015-11-23 23:06:22.410 327 11049.84 304.54 54505.37 88888.00 2015-11-23 23:06:22.910 327 11049.81 304.55 54505.37 88888.00 2015-11-23 23:06:23.410 327 11049.81 304.56 54505.41 88888.00 2015-11-23 23:06:23.910 327 11049.84 304.53 54505.35 88888.00 2015-11-23 23:06:24.410 327 11049.78 304.57 54505.36 88888.00 2015-11-23 23:06:24.910 327 11049.70 304.57 54505.38 88888.00 2015-11-23 23:06:25.410 327 11049.65 304.54 54505.36 88888.00 2015-11-23 23:06:25.910 327 11049.67 304.57 54505.36 88888.00 2015-11-23 23:06:26.410 327 11049.70 304.58 54505.37 88888.00 2015-11-23 23:06:26.910 327 11049.64 304.64 54505.46 88888.00 2015-11-23 23:06:27.410 327 11049.62 304.66 54505.47 88888.00 2015-11-23 23:06:27.910 327 11049.60 304.65 54505.49 88888.00 2015-11-23 23:06:28.410 327 11049.68 304.65 54505.57 88888.00 2015-11-23 23:06:28.910 327 11049.62 304.61 54505.46 88888.00 2015-11-23 23:06:29.410 327 11049.58 304.58 54505.46 88888.00 2015-11-23 23:06:29.910 327 11049.63 304.56 54505.47 88888.00 2015-11-23 23:06:30.410 327 11049.67 304.57 54505.49 88888.00 2015-11-23 23:06:30.910 327 11049.50 304.59 54505.50 88888.00 2015-11-23 23:06:31.410 327 11049.47 304.59 54505.55 88888.00 2015-11-23 23:06:31.910 327 11049.47 304.57 54505.62 88888.00 2015-11-23 23:06:32.410 327 11049.48 304.56 54505.64 88888.00 2015-11-23 23:06:32.910 327 11049.49 304.58 54505.55 88888.00 2015-11-23 23:06:33.410 327 11049.49 304.56 54505.54 88888.00 2015-11-23 23:06:33.910 327 11049.42 304.56 54505.47 88888.00 2015-11-23 23:06:34.410 327 11049.38 304.63 54505.53 88888.00 2015-11-23 23:06:34.910 327 11049.37 304.61 54505.50 88888.00 2015-11-23 23:06:35.410 327 11049.36 304.59 54505.41 88888.00 2015-11-23 23:06:35.910 327 11049.36 304.64 54505.40 88888.00 2015-11-23 23:06:36.410 327 11049.37 304.61 54505.38 88888.00 2015-11-23 23:06:36.910 327 11049.32 304.57 54505.45 88888.00 2015-11-23 23:06:37.410 327 11049.37 304.59 54505.54 88888.00 2015-11-23 23:06:37.910 327 11049.41 304.59 54505.39 88888.00 2015-11-23 23:06:38.410 327 11049.31 304.58 54505.40 88888.00 2015-11-23 23:06:38.910 327 11049.26 304.57 54505.39 88888.00 2015-11-23 23:06:39.410 327 11049.32 304.65 54505.36 88888.00 2015-11-23 23:06:39.910 327 11049.36 304.66 54505.36 88888.00 2015-11-23 23:06:40.410 327 11049.33 304.63 54505.44 88888.00 2015-11-23 23:06:40.910 327 11049.28 304.65 54505.48 88888.00 2015-11-23 23:06:41.410 327 11049.31 304.61 54505.41 88888.00 2015-11-23 23:06:41.910 327 11049.22 304.57 54505.33 88888.00 2015-11-23 23:06:42.410 327 11049.24 304.63 54505.37 88888.00 2015-11-23 23:06:42.910 327 11049.31 304.63 54505.37 88888.00 2015-11-23 23:06:43.410 327 11049.26 304.58 54505.40 88888.00 2015-11-23 23:06:43.910 327 11049.27 304.58 54505.37 88888.00 2015-11-23 23:06:44.410 327 11049.26 304.64 54505.26 88888.00 2015-11-23 23:06:44.910 327 11049.17 304.67 54505.26 88888.00 2015-11-23 23:06:45.410 327 11049.12 304.66 54505.32 88888.00 2015-11-23 23:06:45.910 327 11049.12 304.62 54505.33 88888.00 2015-11-23 23:06:46.410 327 11049.17 304.63 54505.38 88888.00 2015-11-23 23:06:46.910 327 11049.23 304.62 54505.33 88888.00 2015-11-23 23:06:47.410 327 11049.24 304.65 54505.38 88888.00 2015-11-23 23:06:47.910 327 11049.18 304.67 54505.35 88888.00 2015-11-23 23:06:48.410 327 11049.13 304.63 54505.33 88888.00 2015-11-23 23:06:48.910 327 11049.12 304.65 54505.37 88888.00 2015-11-23 23:06:49.410 327 11049.16 304.65 54505.40 88888.00 2015-11-23 23:06:49.910 327 11049.18 304.65 54505.36 88888.00 2015-11-23 23:06:50.410 327 11049.10 304.70 54505.38 88888.00 2015-11-23 23:06:50.910 327 11049.15 304.68 54505.35 88888.00 2015-11-23 23:06:51.410 327 11049.16 304.66 54505.39 88888.00 2015-11-23 23:06:51.910 327 11049.10 304.71 54505.40 88888.00 2015-11-23 23:06:52.410 327 11049.11 304.79 54505.45 88888.00 2015-11-23 23:06:52.910 327 11049.11 304.78 54505.46 88888.00 2015-11-23 23:06:53.410 327 11049.08 304.74 54505.39 88888.00 2015-11-23 23:06:53.910 327 11049.06 304.72 54505.46 88888.00 2015-11-23 23:06:54.410 327 11049.08 304.73 54505.39 88888.00 2015-11-23 23:06:54.910 327 11049.11 304.78 54505.37 88888.00 2015-11-23 23:06:55.411 327 11049.11 304.81 54505.39 88888.00 2015-11-23 23:06:55.911 327 11049.02 304.82 54505.40 88888.00 2015-11-23 23:06:56.411 327 11049.06 304.82 54505.37 88888.00 2015-11-23 23:06:56.911 327 11049.13 304.78 54505.28 88888.00 2015-11-23 23:06:57.411 327 11049.10 304.76 54505.38 88888.00 2015-11-23 23:06:57.911 327 11049.10 304.75 54505.37 88888.00 2015-11-23 23:06:58.411 327 11049.15 304.76 54505.37 88888.00 2015-11-23 23:06:58.911 327 11049.18 304.79 54505.29 88888.00 2015-11-23 23:06:59.411 327 11049.16 304.81 54505.23 88888.00 2015-11-23 23:06:59.911 327 11049.13 304.76 54505.20 88888.00 2015-11-23 23:07:00.411 327 11049.16 304.80 54505.24 88888.00 2015-11-23 23:07:00.911 327 11049.16 304.93 54505.26 88888.00 2015-11-23 23:07:01.411 327 11049.26 304.88 54505.31 88888.00 2015-11-23 23:07:01.911 327 11049.20 304.82 54505.38 88888.00 2015-11-23 23:07:02.411 327 11049.26 304.85 54505.41 88888.00 2015-11-23 23:07:02.911 327 11049.34 304.87 54505.38 88888.00 2015-11-23 23:07:03.411 327 11049.28 304.84 54505.37 88888.00 2015-11-23 23:07:03.911 327 11049.31 304.85 54505.36 88888.00 2015-11-23 23:07:04.411 327 11049.33 304.84 54505.36 88888.00 2015-11-23 23:07:04.911 327 11049.34 304.85 54505.33 88888.00 2015-11-23 23:07:05.411 327 11049.41 304.85 54505.28 88888.00 2015-11-23 23:07:05.911 327 11049.41 304.85 54505.29 88888.00 2015-11-23 23:07:06.411 327 11049.32 304.91 54505.35 88888.00 2015-11-23 23:07:06.911 327 11049.31 304.90 54505.29 88888.00 2015-11-23 23:07:07.411 327 11049.37 304.91 54505.28 88888.00 2015-11-23 23:07:07.911 327 11049.38 304.90 54505.26 88888.00 2015-11-23 23:07:08.411 327 11049.36 304.92 54505.23 88888.00 2015-11-23 23:07:08.911 327 11049.38 304.90 54505.22 88888.00 2015-11-23 23:07:09.411 327 11049.36 304.90 54505.22 88888.00 2015-11-23 23:07:09.911 327 11049.41 304.87 54505.21 88888.00 2015-11-23 23:07:10.411 327 11049.43 304.88 54505.15 88888.00 2015-11-23 23:07:10.911 327 11049.42 304.89 54505.18 88888.00 2015-11-23 23:07:11.411 327 11049.41 304.83 54505.22 88888.00 2015-11-23 23:07:11.911 327 11049.42 304.88 54505.18 88888.00 2015-11-23 23:07:12.411 327 11049.48 304.89 54505.19 88888.00 2015-11-23 23:07:12.911 327 11049.52 304.85 54505.28 88888.00 2015-11-23 23:07:13.411 327 11049.55 304.87 54505.24 88888.00 2015-11-23 23:07:13.911 327 11049.60 304.82 54505.18 88888.00 2015-11-23 23:07:14.411 327 11049.65 304.79 54505.18 88888.00 2015-11-23 23:07:14.911 327 11049.64 304.87 54505.13 88888.00 2015-11-23 23:07:15.411 327 11049.60 304.83 54505.10 88888.00 2015-11-23 23:07:15.911 327 11049.59 304.80 54505.06 88888.00 2015-11-23 23:07:16.411 327 11049.62 304.78 54505.09 88888.00 2015-11-23 23:07:16.911 327 11049.65 304.76 54505.02 88888.00 2015-11-23 23:07:17.411 327 11049.67 304.76 54504.97 88888.00 2015-11-23 23:07:17.911 327 11049.71 304.80 54504.93 88888.00 2015-11-23 23:07:18.411 327 11049.73 304.74 54504.89 88888.00 2015-11-23 23:07:18.911 327 11049.71 304.74 54504.87 88888.00 2015-11-23 23:07:19.411 327 11049.78 304.82 54504.83 88888.00 2015-11-23 23:07:19.911 327 11049.85 304.80 54504.88 88888.00 2015-11-23 23:07:20.411 327 11049.85 304.75 54504.82 88888.00 2015-11-23 23:07:20.911 327 11049.88 304.67 54504.85 88888.00 2015-11-23 23:07:21.411 327 11049.84 304.67 54504.86 88888.00 2015-11-23 23:07:21.911 327 11049.84 304.66 54504.82 88888.00 2015-11-23 23:07:22.411 327 11049.86 304.68 54504.80 88888.00 2015-11-23 23:07:22.911 327 11049.91 304.72 54504.77 88888.00 2015-11-23 23:07:23.411 327 11049.95 304.67 54504.78 88888.00 2015-11-23 23:07:23.911 327 11049.97 304.65 54504.77 88888.00 2015-11-23 23:07:24.411 327 11049.96 304.63 54504.70 88888.00 2015-11-23 23:07:24.911 327 11050.01 304.57 54504.68 88888.00 2015-11-23 23:07:25.411 327 11049.99 304.55 54504.70 88888.00 2015-11-23 23:07:25.911 327 11049.96 304.57 54504.66 88888.00 2015-11-23 23:07:26.411 327 11050.00 304.53 54504.61 88888.00 2015-11-23 23:07:26.911 327 11049.99 304.51 54504.68 88888.00 2015-11-23 23:07:27.411 327 11050.04 304.48 54504.70 88888.00 2015-11-23 23:07:27.911 327 11050.09 304.50 54504.69 88888.00 2015-11-23 23:07:28.411 327 11050.06 304.49 54504.56 88888.00 2015-11-23 23:07:28.911 327 11050.01 304.48 54504.50 88888.00 2015-11-23 23:07:29.411 327 11050.07 304.41 54504.48 88888.00 2015-11-23 23:07:29.911 327 11050.14 304.41 54504.49 88888.00 2015-11-23 23:07:30.411 327 11050.11 304.46 54504.42 88888.00 2015-11-23 23:07:30.911 327 11050.09 304.45 54504.42 88888.00 2015-11-23 23:07:31.411 327 11050.12 304.44 54504.39 88888.00 2015-11-23 23:07:31.911 327 11050.12 304.46 54504.41 88888.00 2015-11-23 23:07:32.411 327 11050.11 304.48 54504.35 88888.00 2015-11-23 23:07:32.911 327 11050.09 304.44 54504.36 88888.00 2015-11-23 23:07:33.411 327 11050.11 304.39 54504.38 88888.00 2015-11-23 23:07:33.911 327 11050.07 304.31 54504.35 88888.00 2015-11-23 23:07:34.411 327 11050.07 304.31 54504.35 88888.00 2015-11-23 23:07:34.911 327 11050.11 304.28 54504.44 88888.00 2015-11-23 23:07:35.411 327 11050.06 304.34 54504.42 88888.00 2015-11-23 23:07:35.911 327 11050.07 304.34 54504.30 88888.00 2015-11-23 23:07:36.411 327 11050.07 304.30 54504.25 88888.00 2015-11-23 23:07:36.911 327 11050.09 304.32 54504.27 88888.00 2015-11-23 23:07:37.411 327 11050.11 304.38 54504.25 88888.00 2015-11-23 23:07:37.911 327 11050.12 304.38 54504.28 88888.00 2015-11-23 23:07:38.411 327 11050.10 304.38 54504.26 88888.00 2015-11-23 23:07:38.911 327 11050.07 304.40 54504.27 88888.00 2015-11-23 23:07:39.411 327 11050.10 304.41 54504.26 88888.00 2015-11-23 23:07:39.911 327 11050.11 304.38 54504.21 88888.00 2015-11-23 23:07:40.411 327 11050.11 304.38 54504.15 88888.00 2015-11-23 23:07:40.911 327 11050.12 304.32 54504.14 88888.00 2015-11-23 23:07:41.411 327 11050.18 304.33 54504.16 88888.00 2015-11-23 23:07:41.911 327 11050.20 304.36 54504.14 88888.00 2015-11-23 23:07:42.411 327 11050.18 304.31 54504.14 88888.00 2015-11-23 23:07:42.911 327 11050.18 304.34 54504.16 88888.00 2015-11-23 23:07:43.411 327 11050.14 304.41 54504.13 88888.00 2015-11-23 23:07:43.911 327 11050.15 304.39 54504.03 88888.00 2015-11-23 23:07:44.411 327 11050.18 304.38 54503.77 88888.00 2015-11-23 23:07:44.911 327 11050.18 304.39 54503.60 88888.00 2015-11-23 23:07:45.411 327 11050.23 304.42 54503.54 88888.00 2015-11-23 23:07:45.911 327 11050.27 304.42 54503.46 88888.00 2015-11-23 23:07:46.411 327 11050.30 304.37 54503.49 88888.00 2015-11-23 23:07:46.911 327 11050.27 304.41 54503.57 88888.00 2015-11-23 23:07:47.411 327 11050.21 304.44 54503.61 88888.00 2015-11-23 23:07:47.911 327 11050.20 304.37 54503.78 88888.00 2015-11-23 23:07:48.411 327 11050.21 304.37 54504.01 88888.00 2015-11-23 23:07:48.911 327 11050.21 304.40 54504.14 88888.00 2015-11-23 23:07:49.411 327 11050.21 304.39 54504.19 88888.00 2015-11-23 23:07:49.911 327 11050.20 304.42 54504.25 88888.00 2015-11-23 23:07:50.411 327 11050.26 304.48 54504.26 88888.00 2015-11-23 23:07:50.911 327 11050.25 304.46 54504.28 88888.00 2015-11-23 23:07:51.411 327 11050.32 304.44 54504.30 88888.00 2015-11-23 23:07:51.911 327 11050.28 304.45 54504.30 88888.00 2015-11-23 23:07:52.411 327 11050.31 304.49 54504.28 88888.00 2015-11-23 23:07:52.911 327 11050.27 304.48 54504.27 88888.00 2015-11-23 23:07:53.411 327 11050.27 304.48 54504.26 88888.00 2015-11-23 23:07:53.911 327 11050.26 304.47 54504.24 88888.00 2015-11-23 23:07:54.411 327 11050.28 304.47 54504.19 88888.00 2015-11-23 23:07:54.911 327 11050.25 304.56 54504.24 88888.00 2015-11-23 23:07:55.411 327 11050.31 304.55 54504.17 88888.00 2015-11-23 23:07:55.911 327 11050.37 304.48 54504.17 88888.00 2015-11-23 23:07:56.411 327 11050.31 304.47 54504.13 88888.00 2015-11-23 23:07:56.911 327 11050.31 304.55 54504.09 88888.00 2015-11-23 23:07:57.411 327 11050.33 304.59 54504.05 88888.00 2015-11-23 23:07:57.911 327 11050.35 304.55 54504.09 88888.00 2015-11-23 23:07:58.411 327 11050.33 304.55 54504.18 88888.00 2015-11-23 23:07:58.911 327 11050.30 304.53 54504.23 88888.00 2015-11-23 23:07:59.411 327 11050.30 304.53 54504.22 88888.00 2015-11-23 23:07:59.911 327 11050.31 304.47 54504.19 88888.00 2015-11-23 23:08:00.411 327 11050.27 304.53 54504.23 88888.00 2015-11-23 23:08:00.911 327 11050.26 304.56 54504.18 88888.00 2015-11-23 23:08:01.411 327 11050.20 304.55 54504.21 88888.00 2015-11-23 23:08:01.911 327 11050.25 304.53 54504.21 88888.00 2015-11-23 23:08:02.411 327 11050.25 304.56 54504.21 88888.00 2015-11-23 23:08:02.911 327 11050.20 304.55 54504.30 88888.00 2015-11-23 23:08:03.411 327 11050.16 304.54 54504.22 88888.00 2015-11-23 23:08:03.911 327 11050.17 304.50 54504.21 88888.00 2015-11-23 23:08:04.411 327 11050.18 304.51 54504.17 88888.00 2015-11-23 23:08:04.911 327 11050.18 304.51 54504.17 88888.00 2015-11-23 23:08:05.411 327 11050.15 304.57 54504.27 88888.00 2015-11-23 23:08:05.911 327 11050.14 304.57 54504.32 88888.00 2015-11-23 23:08:06.411 327 11050.07 304.57 54504.33 88888.00 2015-11-23 23:08:06.911 327 11050.10 304.57 54504.34 88888.00 2015-11-23 23:08:07.411 327 11050.12 304.55 54504.39 88888.00 2015-11-23 23:08:07.911 327 11050.07 304.57 54504.40 88888.00 2015-11-23 23:08:08.411 327 11049.99 304.51 54504.43 88888.00 2015-11-23 23:08:08.911 327 11050.05 304.51 54504.41 88888.00 2015-11-23 23:08:09.411 327 11050.10 304.57 54504.51 88888.00 2015-11-23 23:08:09.911 327 11050.09 304.55 54504.54 88888.00 2015-11-23 23:08:10.411 327 11050.14 304.51 54504.50 88888.00 2015-11-23 23:08:10.911 327 11050.14 304.47 54504.42 88888.00 2015-11-23 23:08:11.411 327 11050.12 304.47 54504.41 88888.00 2015-11-23 23:08:11.911 327 11050.12 304.55 54504.40 88888.00 2015-11-23 23:08:12.411 327 11050.09 304.54 54504.40 88888.00 2015-11-23 23:08:12.911 327 11050.07 304.51 54504.38 88888.00 2015-11-23 23:08:13.411 327 11050.05 304.50 54504.32 88888.00 2015-11-23 23:08:13.911 327 11050.05 304.46 54504.31 88888.00 2015-11-23 23:08:14.411 327 11050.06 304.49 54504.26 88888.00 2015-11-23 23:08:14.911 327 11050.02 304.46 54504.27 88888.00 2015-11-23 23:08:15.411 327 11050.01 304.45 54504.33 88888.00 2015-11-23 23:08:15.911 327 11050.05 304.40 54504.32 88888.00 2015-11-23 23:08:16.411 327 11050.06 304.36 54504.26 88888.00 2015-11-23 23:08:16.911 327 11050.06 304.40 54504.30 88888.00 2015-11-23 23:08:17.411 327 11050.09 304.45 54504.30 88888.00 2015-11-23 23:08:17.911 327 11050.09 304.45 54504.33 88888.00 2015-11-23 23:08:18.411 327 11050.02 304.44 54504.32 88888.00 2015-11-23 23:08:18.911 327 11050.05 304.44 54504.31 88888.00 2015-11-23 23:08:19.411 327 11050.01 304.42 54504.30 88888.00 2015-11-23 23:08:19.911 327 11050.00 304.37 54504.28 88888.00 2015-11-23 23:08:20.411 327 11050.00 304.36 54504.24 88888.00 2015-11-23 23:08:20.911 327 11050.02 304.41 54504.31 88888.00 2015-11-23 23:08:21.411 327 11050.02 304.39 54504.33 88888.00 2015-11-23 23:08:21.911 327 11049.99 304.32 54504.39 88888.00 2015-11-23 23:08:22.411 327 11049.99 304.29 54504.36 88888.00 2015-11-23 23:08:22.911 327 11050.00 304.29 54504.31 88888.00 2015-11-23 23:08:23.411 327 11050.02 304.34 54504.24 88888.00 2015-11-23 23:08:23.911 327 11050.01 304.34 54504.33 88888.00 2015-11-23 23:08:24.411 327 11050.01 304.33 54504.36 88888.00 2015-11-23 23:08:24.911 327 11049.96 304.33 54504.39 88888.00 2015-11-23 23:08:25.411 327 11049.94 304.26 54504.42 88888.00 2015-11-23 23:08:25.911 327 11049.95 304.29 54504.47 88888.00 2015-11-23 23:08:26.411 327 11049.97 304.32 54504.38 88888.00 2015-11-23 23:08:26.911 327 11049.96 304.26 54504.34 88888.00 2015-11-23 23:08:27.411 327 11049.97 304.26 54504.30 88888.00 2015-11-23 23:08:27.911 327 11049.99 304.25 54504.32 88888.00 2015-11-23 23:08:28.411 327 11049.97 304.20 54504.39 88888.00 2015-11-23 23:08:28.911 327 11049.92 304.20 54504.44 88888.00 2015-11-23 23:08:29.411 327 11049.94 304.21 54504.42 88888.00 2015-11-23 23:08:29.911 327 11049.97 304.19 54504.39 88888.00 2015-11-23 23:08:30.411 327 11049.91 304.16 54504.41 88888.00 2015-11-23 23:08:30.911 327 11049.81 304.16 54504.38 88888.00 2015-11-23 23:08:31.411 327 11049.80 304.15 54504.36 88888.00 2015-11-23 23:08:31.911 327 11049.83 304.15 54504.41 88888.00 2015-11-23 23:08:32.411 327 11049.88 304.16 54504.45 88888.00 2015-11-23 23:08:32.911 327 11049.89 304.15 54504.39 88888.00 2015-11-23 23:08:33.411 327 11049.85 304.15 54504.39 88888.00 2015-11-23 23:08:33.911 327 11049.84 304.12 54504.39 88888.00 2015-11-23 23:08:34.411 327 11049.81 304.11 54504.48 88888.00 2015-11-23 23:08:34.911 327 11049.79 304.06 54504.50 88888.00 2015-11-23 23:08:35.411 327 11049.76 304.11 54504.47 88888.00 2015-11-23 23:08:35.911 327 11049.80 304.19 54504.43 88888.00 2015-11-23 23:08:36.411 327 11049.84 304.09 54504.40 88888.00 2015-11-23 23:08:36.911 327 11049.83 304.08 54504.45 88888.00 2015-11-23 23:08:37.411 327 11049.81 304.07 54504.48 88888.00 2015-11-23 23:08:37.911 327 11049.83 304.05 54504.52 88888.00 2015-11-23 23:08:38.411 327 11049.78 304.04 54504.50 88888.00 2015-11-23 23:08:38.911 327 11049.79 304.04 54504.41 88888.00 2015-11-23 23:08:39.411 327 11049.81 304.05 54504.43 88888.00 2015-11-23 23:08:39.911 327 11049.83 304.04 54504.43 88888.00 2015-11-23 23:08:40.411 327 11049.80 303.96 54504.51 88888.00 2015-11-23 23:08:40.911 327 11049.81 303.88 54504.51 88888.00 2015-11-23 23:08:41.411 327 11049.78 303.90 54504.53 88888.00 2015-11-23 23:08:41.911 327 11049.79 303.99 54504.52 88888.00 2015-11-23 23:08:42.411 327 11049.80 303.96 54504.48 88888.00 2015-11-23 23:08:42.911 327 11049.78 303.94 54504.48 88888.00 2015-11-23 23:08:43.411 327 11049.78 303.94 54504.48 88888.00 2015-11-23 23:08:43.911 327 11049.80 303.89 54504.54 88888.00 2015-11-23 23:08:44.411 327 11049.76 303.91 54504.49 88888.00 2015-11-23 23:08:44.911 327 11049.78 303.86 54504.58 88888.00 2015-11-23 23:08:45.411 327 11049.71 303.83 54504.56 88888.00 2015-11-23 23:08:45.911 327 11049.71 303.86 54504.44 88888.00 2015-11-23 23:08:46.411 327 11049.71 303.82 54504.53 88888.00 2015-11-23 23:08:46.911 327 11049.65 303.83 54504.67 88888.00 2015-11-23 23:08:47.411 327 11049.67 303.87 54504.71 88888.00 2015-11-23 23:08:47.911 327 11049.65 303.81 54504.65 88888.00 2015-11-23 23:08:48.411 327 11049.63 303.77 54504.69 88888.00 2015-11-23 23:08:48.911 327 11049.68 303.81 54504.83 88888.00 2015-11-23 23:08:49.411 327 11049.71 303.75 54504.80 88888.00 2015-11-23 23:08:49.911 327 11049.78 303.80 54504.70 88888.00 2015-11-23 23:08:50.411 327 11049.70 303.78 54504.74 88888.00 2015-11-23 23:08:50.911 327 11049.67 303.80 54504.74 88888.00 2015-11-23 23:08:51.411 327 11049.67 303.72 54504.70 88888.00 2015-11-23 23:08:51.911 327 11049.73 303.75 54504.77 88888.00 2015-11-23 23:08:52.411 327 11049.74 303.80 54504.78 88888.00 2015-11-23 23:08:52.911 327 11049.76 303.79 54504.79 88888.00 2015-11-23 23:08:53.411 327 11049.75 303.73 54504.84 88888.00 2015-11-23 23:08:53.911 327 11049.67 303.72 54504.82 88888.00 2015-11-23 23:08:54.411 327 11049.73 303.64 54504.80 88888.00 2015-11-23 23:08:54.911 327 11049.76 303.58 54504.76 88888.00 2015-11-23 23:08:55.411 327 11049.76 303.58 54504.77 88888.00 2015-11-23 23:08:55.911 327 11049.74 303.57 54504.76 88888.00 2015-11-23 23:08:56.411 327 11049.74 303.55 54504.79 88888.00 2015-11-23 23:08:56.911 327 11049.71 303.52 54504.86 88888.00 2015-11-23 23:08:57.411 327 11049.78 303.49 54504.75 88888.00 2015-11-23 23:08:57.911 327 11049.74 303.52 54504.75 88888.00 2015-11-23 23:08:58.411 327 11049.73 303.55 54504.75 88888.00 2015-11-23 23:08:58.911 327 11049.78 303.52 54504.84 88888.00 2015-11-23 23:08:59.411 327 11049.76 303.48 54504.78 88888.00 2015-11-23 23:08:59.911 327 11049.80 303.43 54504.75 88888.00 2015-11-23 23:09:00.411 327 11049.79 303.40 54504.77 88888.00 2015-11-23 23:09:00.911 327 11049.81 303.43 54504.77 88888.00 2015-11-23 23:09:01.411 327 11049.79 303.44 54504.75 88888.00 2015-11-23 23:09:01.911 327 11049.76 303.39 54504.71 88888.00 2015-11-23 23:09:02.411 327 11049.79 303.40 54504.73 88888.00 2015-11-23 23:09:02.911 327 11049.81 303.38 54504.70 88888.00 2015-11-23 23:09:03.411 327 11049.81 303.39 54504.76 88888.00 2015-11-23 23:09:03.911 327 11049.80 303.39 54504.75 88888.00 2015-11-23 23:09:04.411 327 11049.78 303.31 54504.76 88888.00 2015-11-23 23:09:04.911 327 11049.86 303.30 54504.82 88888.00 2015-11-23 23:09:05.411 327 11049.84 303.35 54504.75 88888.00 2015-11-23 23:09:05.911 327 11049.86 303.27 54504.73 88888.00 2015-11-23 23:09:06.411 327 11049.88 303.24 54504.70 88888.00 2015-11-23 23:09:06.911 327 11049.86 303.32 54504.76 88888.00 2015-11-23 23:09:07.411 327 11049.86 303.27 54504.74 88888.00 2015-11-23 23:09:07.911 327 11049.85 303.18 54504.82 88888.00 2015-11-23 23:09:08.411 327 11049.89 303.13 54504.84 88888.00 2015-11-23 23:09:08.911 327 11049.86 303.19 54504.83 88888.00 2015-11-23 23:09:09.411 327 11049.88 303.18 54504.83 88888.00 2015-11-23 23:09:09.911 327 11049.81 303.15 54504.79 88888.00 2015-11-23 23:09:10.411 327 11049.81 303.13 54504.77 88888.00 2015-11-23 23:09:10.911 327 11049.81 303.07 54504.75 88888.00 2015-11-23 23:09:11.411 327 11049.80 303.09 54504.80 88888.00 2015-11-23 23:09:11.911 327 11049.79 303.03 54504.86 88888.00 2015-11-23 23:09:12.411 327 11049.75 303.03 54504.92 88888.00 2015-11-23 23:09:12.911 327 11049.78 303.07 54505.00 88888.00 2015-11-23 23:09:13.411 327 11049.80 303.01 54504.92 88888.00 2015-11-23 23:09:13.911 327 11049.74 302.94 54504.85 88888.00 2015-11-23 23:09:14.411 327 11049.74 302.96 54504.83 88888.00 2015-11-23 23:09:14.911 327 11049.75 303.02 54504.80 88888.00 2015-11-23 23:09:15.411 327 11049.73 302.97 54504.82 88888.00 2015-11-23 23:09:15.911 327 11049.73 302.97 54504.92 88888.00 2015-11-23 23:09:16.411 327 11049.74 302.96 54504.94 88888.00 2015-11-23 23:09:16.911 327 11049.74 302.99 54504.86 88888.00 2015-11-23 23:09:17.411 327 11049.71 302.99 54504.76 88888.00 2015-11-23 23:09:17.911 327 11049.68 303.01 54504.75 88888.00 2015-11-23 23:09:18.411 327 11049.63 302.98 54504.80 88888.00 2015-11-23 23:09:18.911 327 11049.63 302.96 54504.77 88888.00 2015-11-23 23:09:19.411 327 11049.68 302.96 54504.79 88888.00 2015-11-23 23:09:19.911 327 11049.74 302.94 54504.84 88888.00 2015-11-23 23:09:20.411 327 11049.74 302.88 54504.87 88888.00 2015-11-23 23:09:20.911 327 11049.70 302.95 54504.87 88888.00 2015-11-23 23:09:21.411 327 11049.64 302.89 54504.86 88888.00 2015-11-23 23:09:21.911 327 11049.62 302.86 54504.98 88888.00 2015-11-23 23:09:22.411 327 11049.62 302.87 54505.01 88888.00 2015-11-23 23:09:22.911 327 11049.60 302.87 54505.10 88888.00 2015-11-23 23:09:23.411 327 11049.58 302.89 54505.20 88888.00 2015-11-23 23:09:23.911 327 11049.54 302.88 54505.15 88888.00 2015-11-23 23:09:24.411 327 11049.55 302.92 54505.15 88888.00 2015-11-23 23:09:24.911 327 11049.57 302.94 54504.97 88888.00 2015-11-23 23:09:25.411 327 11049.59 302.92 54504.91 88888.00 2015-11-23 23:09:25.911 327 11049.50 302.93 54504.86 88888.00 2015-11-23 23:09:26.411 327 11049.54 302.93 54504.95 88888.00 2015-11-23 23:09:26.911 327 11049.52 302.92 54504.96 88888.00 2015-11-23 23:09:27.411 327 11049.49 302.92 54505.04 88888.00 2015-11-23 23:09:27.911 327 11049.45 302.95 54505.05 88888.00 2015-11-23 23:09:28.411 327 11049.45 302.92 54505.13 88888.00 2015-11-23 23:09:28.911 327 11049.43 302.90 54505.14 88888.00 2015-11-23 23:09:29.411 327 11049.36 302.98 54505.15 88888.00 2015-11-23 23:09:29.911 327 11049.32 302.98 54505.12 88888.00 2015-11-23 23:09:30.411 327 11049.32 302.97 54505.11 88888.00 2015-11-23 23:09:30.911 327 11049.33 302.97 54505.09 88888.00 2015-11-23 23:09:31.411 327 11049.29 303.01 54505.11 88888.00 2015-11-23 23:09:31.911 327 11049.24 302.98 54505.15 88888.00 2015-11-23 23:09:32.411 327 11049.23 303.03 54505.23 88888.00 2015-11-23 23:09:32.911 327 11049.27 303.03 54505.27 88888.00 2015-11-23 23:09:33.411 327 11049.26 303.07 54505.19 88888.00 2015-11-23 23:09:33.911 327 11049.27 303.12 54505.11 88888.00 2015-11-23 23:09:34.411 327 11049.26 303.13 54505.04 88888.00 2015-11-23 23:09:34.911 327 11049.24 303.04 54504.75 88888.00 2015-11-23 23:09:35.411 327 11049.20 302.99 54504.66 88888.00 2015-11-23 23:09:35.911 327 11049.13 303.02 54504.59 88888.00 2015-11-23 23:09:36.411 327 11049.07 303.02 54504.54 88888.00 2015-11-23 23:09:36.911 327 11049.07 303.03 54504.56 88888.00 2015-11-23 23:09:37.411 327 11049.08 303.01 54504.54 88888.00 2015-11-23 23:09:37.911 327 11049.05 302.99 54504.65 88888.00 2015-11-23 23:09:38.411 327 11049.06 303.03 54505.01 88888.00 2015-11-23 23:09:38.911 327 11049.10 303.09 54505.23 88888.00 2015-11-23 23:09:39.411 327 11049.00 303.10 54505.26 88888.00 2015-11-23 23:09:39.911 327 11048.95 303.07 54505.31 88888.00 2015-11-23 23:09:40.411 327 11049.00 303.12 54505.37 88888.00 2015-11-23 23:09:40.911 327 11049.01 303.13 54505.33 88888.00 2015-11-23 23:09:41.411 327 11048.94 303.15 54505.39 88888.00 2015-11-23 23:09:41.911 327 11048.94 303.18 54505.44 88888.00 2015-11-23 23:09:42.411 327 11048.94 303.15 54505.47 88888.00 2015-11-23 23:09:42.911 327 11048.91 303.12 54505.53 88888.00 2015-11-23 23:09:43.411 327 11048.92 303.13 54505.42 88888.00 2015-11-23 23:09:43.911 327 11048.90 303.13 54505.50 88888.00 2015-11-23 23:09:44.411 327 11048.97 303.11 54505.62 88888.00 2015-11-23 23:09:44.911 327 11048.95 303.14 54505.57 88888.00 2015-11-23 23:09:45.411 327 11048.94 303.14 54505.52 88888.00 2015-11-23 23:09:45.911 327 11049.02 303.16 54505.50 88888.00 2015-11-23 23:09:46.411 327 11048.99 303.14 54505.55 88888.00 2015-11-23 23:09:46.911 327 11048.99 303.12 54505.55 88888.00 2015-11-23 23:09:47.411 327 11049.01 303.13 54505.57 88888.00 2015-11-23 23:09:47.911 327 11048.94 303.14 54505.57 88888.00 2015-11-23 23:09:48.411 327 11048.94 303.05 54505.48 88888.00 2015-11-23 23:09:48.911 327 11049.01 303.09 54505.55 88888.00 2015-11-23 23:09:49.411 327 11049.08 303.14 54505.48 88888.00 2015-11-23 23:09:49.911 327 11049.10 303.18 54505.50 88888.00 2015-11-23 23:09:50.411 327 11049.05 303.12 54505.54 88888.00 2015-11-23 23:09:50.911 327 11049.10 303.14 54505.54 88888.00 2015-11-23 23:09:51.411 327 11049.10 303.20 54505.61 88888.00 2015-11-23 23:09:51.911 327 11049.12 303.22 54505.63 88888.00 2015-11-23 23:09:52.411 327 11049.11 303.14 54505.65 88888.00 2015-11-23 23:09:52.911 327 11049.11 303.15 54505.64 88888.00 2015-11-23 23:09:53.411 327 11049.20 303.18 54505.70 88888.00 2015-11-23 23:09:53.911 327 11049.21 303.11 54505.66 88888.00 2015-11-23 23:09:54.411 327 11049.16 303.13 54505.65 88888.00 2015-11-23 23:09:54.911 327 11049.20 303.12 54505.68 88888.00 2015-11-23 23:09:55.412 327 11049.21 303.11 54505.71 88888.00 2015-11-23 23:09:55.912 327 11049.17 303.10 54505.73 88888.00 2015-11-23 23:09:56.412 327 11049.21 303.09 54505.65 88888.00 2015-11-23 23:09:56.912 327 11049.21 303.06 54505.61 88888.00 2015-11-23 23:09:57.412 327 11049.20 303.07 54505.61 88888.00 2015-11-23 23:09:57.912 327 11049.18 303.05 54505.62 88888.00 2015-11-23 23:09:58.412 327 11049.28 303.06 54505.70 88888.00 2015-11-23 23:09:58.912 327 11049.29 303.03 54505.66 88888.00 2015-11-23 23:09:59.412 327 11049.29 303.02 54505.65 88888.00 2015-11-23 23:09:59.912 327 11049.31 302.99 54505.66 88888.00 2015-11-23 23:10:00.412 327 11049.29 302.98 54505.63 88888.00 2015-11-23 23:10:00.912 327 11049.29 302.98 54505.64 88888.00 2015-11-23 23:10:01.412 327 11049.31 303.03 54505.65 88888.00 2015-11-23 23:10:01.912 327 11049.28 303.05 54505.67 88888.00 2015-11-23 23:10:02.412 327 11049.34 303.06 54505.63 88888.00 2015-11-23 23:10:02.912 327 11049.38 303.03 54505.62 88888.00 2015-11-23 23:10:03.412 327 11049.39 303.04 54505.65 88888.00 2015-11-23 23:10:03.912 327 11049.38 303.09 54505.70 88888.00 2015-11-23 23:10:04.412 327 11049.38 303.12 54505.65 88888.00 2015-11-23 23:10:04.912 327 11049.38 303.14 54505.57 88888.00 2015-11-23 23:10:05.412 327 11049.39 303.10 54505.66 88888.00 2015-11-23 23:10:05.912 327 11049.34 303.10 54505.74 88888.00 2015-11-23 23:10:06.412 327 11049.31 303.14 54505.71 88888.00 2015-11-23 23:10:06.912 327 11049.29 303.12 54505.68 88888.00 2015-11-23 23:10:07.412 327 11049.36 303.12 54505.75 88888.00 2015-11-23 23:10:07.912 327 11049.33 303.15 54505.72 88888.00 2015-11-23 23:10:08.412 327 11049.31 303.13 54505.64 88888.00 2015-11-23 23:10:08.912 327 11049.31 303.12 54505.72 88888.00 2015-11-23 23:10:09.412 327 11049.31 303.11 54505.75 88888.00 2015-11-23 23:10:09.912 327 11049.22 303.13 54505.75 88888.00 2015-11-23 23:10:10.412 327 11049.24 303.15 54505.73 88888.00 2015-11-23 23:10:10.912 327 11049.20 303.11 54505.74 88888.00 2015-11-23 23:10:11.412 327 11049.17 303.04 54505.72 88888.00 2015-11-23 23:10:11.912 327 11049.17 303.05 54505.67 88888.00 2015-11-23 23:10:12.412 327 11049.17 303.02 54505.61 88888.00 2015-11-23 23:10:12.912 327 11049.18 303.02 54505.58 88888.00 2015-11-23 23:10:13.412 327 11049.17 303.01 54505.58 88888.00 2015-11-23 23:10:13.912 327 11049.15 303.03 54505.63 88888.00 2015-11-23 23:10:14.412 327 11049.12 303.04 54505.70 88888.00 2015-11-23 23:10:14.912 327 11049.13 303.05 54505.76 88888.00 2015-11-23 23:10:15.412 327 11049.17 303.06 54505.76 88888.00 2015-11-23 23:10:15.912 327 11049.20 303.07 54505.74 88888.00 2015-11-23 23:10:16.412 327 11049.08 303.06 54505.75 88888.00 2015-11-23 23:10:16.912 327 11049.05 302.97 54505.76 88888.00 2015-11-23 23:10:17.412 327 11049.07 302.96 54505.74 88888.00 2015-11-23 23:10:17.912 327 11049.06 303.02 54505.82 88888.00 2015-11-23 23:10:18.412 327 11049.00 302.99 54505.79 88888.00 2015-11-23 23:10:18.912 327 11048.99 303.02 54505.82 88888.00 2015-11-23 23:10:19.412 327 11049.01 303.01 54505.89 88888.00 2015-11-23 23:10:19.912 327 11048.99 302.97 54505.87 88888.00 2015-11-23 23:10:20.412 327 11048.95 302.96 54505.87 88888.00 2015-11-23 23:10:20.912 327 11048.96 302.98 54505.85 88888.00 2015-11-23 23:10:21.412 327 11048.92 303.01 54505.88 88888.00 2015-11-23 23:10:21.912 327 11048.97 302.96 54505.85 88888.00 2015-11-23 23:10:22.412 327 11048.96 302.95 54505.84 88888.00 2015-11-23 23:10:22.912 327 11048.97 302.95 54505.93 88888.00 2015-11-23 23:10:23.412 327 11048.96 302.92 54505.93 88888.00 2015-11-23 23:10:23.912 327 11049.00 302.98 54505.94 88888.00 2015-11-23 23:10:24.412 327 11048.95 303.02 54505.99 88888.00 2015-11-23 23:10:24.912 327 11048.95 302.98 54505.96 88888.00 2015-11-23 23:10:25.412 327 11048.95 302.97 54505.90 88888.00 2015-11-23 23:10:25.912 327 11048.92 303.01 54505.90 88888.00 2015-11-23 23:10:26.412 327 11048.92 303.07 54505.92 88888.00 2015-11-23 23:10:26.912 327 11049.01 303.04 54505.93 88888.00 2015-11-23 23:10:27.412 327 11049.00 302.99 54505.92 88888.00 2015-11-23 23:10:27.912 327 11048.90 302.97 54505.99 88888.00 2015-11-23 23:10:28.412 327 11048.90 302.99 54506.00 88888.00 2015-11-23 23:10:28.912 327 11048.86 303.04 54505.99 88888.00 2015-11-23 23:10:29.412 327 11048.89 303.05 54505.98 88888.00 2015-11-23 23:10:29.912 327 11048.86 303.03 54506.02 88888.00 2015-11-23 23:10:30.412 327 11048.81 303.04 54505.94 88888.00 2015-11-23 23:10:30.912 327 11048.79 303.04 54505.84 88888.00 2015-11-23 23:10:31.412 327 11048.80 303.07 54505.83 88888.00 2015-11-23 23:10:31.912 327 11048.75 303.12 54505.81 88888.00 2015-11-23 23:10:32.412 327 11048.76 303.13 54505.87 88888.00 2015-11-23 23:10:32.912 327 11048.68 303.05 54505.84 88888.00 2015-11-23 23:10:33.412 327 11048.63 302.98 54505.77 88888.00 2015-11-23 23:10:33.912 327 11048.64 302.98 54505.82 88888.00 2015-11-23 23:10:34.412 327 11048.64 302.95 54505.90 88888.00 2015-11-23 23:10:34.912 327 11048.64 302.96 54505.89 88888.00 2015-11-23 23:10:35.412 327 11048.61 302.97 54505.83 88888.00 2015-11-23 23:10:35.912 327 11048.58 302.90 54505.85 88888.00 2015-11-23 23:10:36.412 327 11048.53 302.92 54505.96 88888.00 2015-11-23 23:10:36.912 327 11048.56 302.87 54505.92 88888.00 2015-11-23 23:10:37.412 327 11048.56 302.90 54505.87 88888.00 2015-11-23 23:10:37.912 327 11048.65 302.99 54505.90 88888.00 2015-11-23 23:10:38.412 327 11048.71 303.03 54505.90 88888.00 2015-11-23 23:10:38.912 327 11048.63 302.95 54505.85 88888.00 2015-11-23 23:10:39.412 327 11048.65 302.93 54505.81 88888.00 2015-11-23 23:10:39.912 327 11048.74 302.92 54505.82 88888.00 2015-11-23 23:10:40.412 327 11048.71 302.94 54505.89 88888.00 2015-11-23 23:10:40.912 327 11048.74 302.93 54505.92 88888.00 2015-11-23 23:10:41.412 327 11048.73 302.90 54505.98 88888.00 2015-11-23 23:10:41.912 327 11048.70 302.88 54506.01 88888.00 2015-11-23 23:10:42.412 327 11048.70 302.86 54505.97 88888.00 2015-11-23 23:10:42.912 327 11048.68 302.84 54506.00 88888.00 2015-11-23 23:10:43.412 327 11048.69 302.89 54506.07 88888.00 2015-11-23 23:10:43.912 327 11048.66 302.92 54506.03 88888.00 2015-11-23 23:10:44.412 327 11048.69 302.92 54505.97 88888.00 2015-11-23 23:10:44.912 327 11048.69 302.92 54506.00 88888.00 2015-11-23 23:10:45.412 327 11048.71 302.97 54506.01 88888.00 2015-11-23 23:10:45.912 327 11048.71 302.94 54505.97 88888.00 2015-11-23 23:10:46.412 327 11048.73 302.93 54506.05 88888.00 2015-11-23 23:10:46.912 327 11048.75 302.99 54506.06 88888.00 2015-11-23 23:10:47.412 327 11048.80 303.04 54506.02 88888.00 2015-11-23 23:10:47.912 327 11048.89 303.05 54505.81 88888.00 2015-11-23 23:10:48.412 327 11048.91 303.04 54505.90 88888.00 2015-11-23 23:10:48.912 327 11048.91 303.04 54505.84 88888.00 2015-11-23 23:10:49.412 327 11048.87 303.03 54505.84 88888.00 2015-11-23 23:10:49.912 327 11048.82 302.98 54505.85 88888.00 2015-11-23 23:10:50.412 327 11048.82 302.94 54505.82 88888.00 2015-11-23 23:10:50.912 327 11048.77 302.93 54505.76 88888.00 2015-11-23 23:10:51.412 327 11048.77 302.87 54505.82 88888.00 2015-11-23 23:10:51.912 327 11048.75 302.88 54505.84 88888.00 2015-11-23 23:10:52.412 327 11048.70 302.89 54505.73 88888.00 2015-11-23 23:10:52.912 327 11048.68 302.82 54505.63 88888.00 2015-11-23 23:10:53.412 327 11048.63 302.80 54505.74 88888.00 2015-11-23 23:10:53.912 327 11048.60 302.87 54505.72 88888.00 2015-11-23 23:10:54.412 327 11048.59 302.93 54505.72 88888.00 2015-11-23 23:10:54.912 327 11048.61 302.88 54505.63 88888.00 2015-11-23 23:10:55.412 327 11048.54 302.86 54505.70 88888.00 2015-11-23 23:10:55.912 327 11048.52 302.88 54505.76 88888.00 2015-11-23 23:10:56.412 327 11048.52 302.87 54505.75 88888.00 2015-11-23 23:10:56.912 327 11048.49 302.84 54505.74 88888.00 2015-11-23 23:10:57.412 327 11048.48 302.88 54505.80 88888.00 2015-11-23 23:10:57.912 327 11048.43 302.90 54505.87 88888.00 2015-11-23 23:10:58.412 327 11048.37 302.97 54505.91 88888.00 2015-11-23 23:10:58.912 327 11048.28 302.98 54505.89 88888.00 2015-11-23 23:10:59.412 327 11048.22 302.98 54505.89 88888.00 2015-11-23 23:10:59.912 327 11048.19 302.94 54505.79 88888.00 2015-11-23 23:11:00.412 327 11048.19 303.02 54505.76 88888.00 2015-11-23 23:11:00.912 327 11048.14 303.14 54505.81 88888.00 2015-11-23 23:11:01.412 327 11048.13 303.22 54505.88 88888.00 2015-11-23 23:11:01.912 327 11048.09 303.24 54505.84 88888.00 2015-11-23 23:11:02.412 327 11048.08 303.28 54505.88 88888.00 2015-11-23 23:11:02.912 327 11048.14 303.32 54505.88 88888.00 2015-11-23 23:11:03.412 327 11048.22 303.39 54505.98 88888.00 2015-11-23 23:11:03.912 327 11048.23 303.43 54505.99 88888.00 2015-11-23 23:11:04.412 327 11048.21 303.50 54506.00 88888.00 2015-11-23 23:11:04.912 327 11048.23 303.49 54506.07 88888.00 2015-11-23 23:11:05.412 327 11048.24 303.47 54506.10 88888.00 2015-11-23 23:11:05.912 327 11048.28 303.40 54506.18 88888.00 2015-11-23 23:11:06.412 327 11048.34 303.43 54506.17 88888.00 2015-11-23 23:11:06.912 327 11048.32 303.46 54506.21 88888.00 2015-11-23 23:11:07.412 327 11048.27 303.44 54506.23 88888.00 2015-11-23 23:11:07.912 327 11048.28 303.39 54506.24 88888.00 2015-11-23 23:11:08.412 327 11048.34 303.39 54506.28 88888.00 2015-11-23 23:11:08.912 327 11048.37 303.39 54506.33 88888.00 2015-11-23 23:11:09.412 327 11048.39 303.41 54506.27 88888.00 2015-11-23 23:11:09.912 327 11048.38 303.41 54506.25 88888.00 2015-11-23 23:11:10.412 327 11048.39 303.32 54506.25 88888.00 2015-11-23 23:11:10.912 327 11048.37 303.31 54506.31 88888.00 2015-11-23 23:11:11.412 327 11048.37 303.35 54506.33 88888.00 2015-11-23 23:11:11.912 327 11048.33 303.39 54506.33 88888.00 2015-11-23 23:11:12.412 327 11048.33 303.40 54506.34 88888.00 2015-11-23 23:11:12.912 327 11048.32 303.37 54506.36 88888.00 2015-11-23 23:11:13.412 327 11048.27 303.32 54506.29 88888.00 2015-11-23 23:11:13.912 327 11048.28 303.37 54506.26 88888.00 2015-11-23 23:11:14.412 327 11048.28 303.39 54506.26 88888.00 2015-11-23 23:11:14.912 327 11048.23 303.37 54506.28 88888.00 2015-11-23 23:11:15.412 327 11048.19 303.30 54506.33 88888.00 2015-11-23 23:11:15.912 327 11048.21 303.30 54506.38 88888.00 2015-11-23 23:11:16.412 327 11048.18 303.19 54506.38 88888.00 2015-11-23 23:11:16.912 327 11048.26 303.21 54506.42 88888.00 2015-11-23 23:11:17.412 327 11048.24 303.24 54506.38 88888.00 2015-11-23 23:11:17.912 327 11048.17 303.31 54506.25 88888.00 2015-11-23 23:11:18.412 327 11048.13 303.27 54506.26 88888.00 2015-11-23 23:11:18.912 327 11048.18 303.26 54506.32 88888.00 2015-11-23 23:11:19.412 327 11048.14 303.30 54506.31 88888.00 2015-11-23 23:11:19.912 327 11048.14 303.29 54506.25 88888.00 2015-11-23 23:11:20.412 327 11048.12 303.28 54506.16 88888.00 2015-11-23 23:11:20.912 327 11048.12 303.29 54506.26 88888.00 2015-11-23 23:11:21.412 327 11048.21 303.29 54506.28 88888.00 2015-11-23 23:11:21.912 327 11048.22 303.31 54506.25 88888.00 2015-11-23 23:11:22.412 327 11048.22 303.33 54506.27 88888.00 2015-11-23 23:11:22.912 327 11048.21 303.36 54506.33 88888.00 2015-11-23 23:11:23.412 327 11048.21 303.35 54506.37 88888.00 2015-11-23 23:11:23.912 327 11048.17 303.38 54506.44 88888.00 2015-11-23 23:11:24.412 327 11048.14 303.33 54506.45 88888.00 2015-11-23 23:11:24.912 327 11048.16 303.26 54506.47 88888.00 2015-11-23 23:11:25.412 327 11048.21 303.27 54506.51 88888.00 2015-11-23 23:11:25.912 327 11048.17 303.31 54506.33 88888.00 2015-11-23 23:11:26.412 327 11048.17 303.32 54506.34 88888.00 2015-11-23 23:11:26.912 327 11048.18 303.41 54506.12 88888.00 2015-11-23 23:11:27.412 327 11048.24 303.37 54505.83 88888.00 2015-11-23 23:11:27.912 327 11048.19 303.37 54505.80 88888.00 2015-11-23 23:11:28.412 327 11048.17 303.33 54505.81 88888.00 2015-11-23 23:11:28.912 327 11048.14 303.31 54505.76 88888.00 2015-11-23 23:11:29.412 327 11048.14 303.31 54505.65 88888.00 2015-11-23 23:11:29.912 327 11048.16 303.35 54505.63 88888.00 2015-11-23 23:11:30.412 327 11048.11 303.39 54506.01 88888.00 2015-11-23 23:11:30.912 327 11048.12 303.39 54506.31 88888.00 2015-11-23 23:11:31.412 327 11048.17 303.35 54506.36 88888.00 2015-11-23 23:11:31.912 327 11048.12 303.33 54506.41 88888.00 2015-11-23 23:11:32.412 327 11048.09 303.38 54506.34 88888.00 2015-11-23 23:11:32.912 327 11048.08 303.41 54506.31 88888.00 2015-11-23 23:11:33.412 327 11048.11 303.39 54506.25 88888.00 2015-11-23 23:11:33.912 327 11048.17 303.32 54506.27 88888.00 2015-11-23 23:11:34.412 327 11048.12 303.36 54506.29 88888.00 2015-11-23 23:11:34.912 327 11048.13 303.43 54506.35 88888.00 2015-11-23 23:11:35.412 327 11048.12 303.43 54506.33 88888.00 2015-11-23 23:11:35.912 327 11048.08 303.44 54506.33 88888.00 2015-11-23 23:11:36.412 327 11048.11 303.45 54506.40 88888.00 2015-11-23 23:11:36.912 327 11048.06 303.44 54506.42 88888.00 2015-11-23 23:11:37.412 327 11048.06 303.44 54506.38 88888.00 2015-11-23 23:11:37.912 327 11048.08 303.45 54506.38 88888.00 2015-11-23 23:11:38.412 327 11048.11 303.46 54506.36 88888.00 2015-11-23 23:11:38.912 327 11048.11 303.48 54506.44 88888.00 2015-11-23 23:11:39.412 327 11048.11 303.49 54506.41 88888.00 2015-11-23 23:11:39.912 327 11048.09 303.47 54506.33 88888.00 2015-11-23 23:11:40.412 327 11048.11 303.45 54506.37 88888.00 2015-11-23 23:11:40.912 327 11048.08 303.52 54506.26 88888.00 2015-11-23 23:11:41.412 327 11048.09 303.50 54506.31 88888.00 2015-11-23 23:11:41.912 327 11048.03 303.46 54506.37 88888.00 2015-11-23 23:11:42.412 327 11048.06 303.45 54506.45 88888.00 2015-11-23 23:11:42.912 327 11048.09 303.49 54506.43 88888.00 2015-11-23 23:11:43.412 327 11048.09 303.53 54506.37 88888.00 2015-11-23 23:11:43.912 327 11048.08 303.53 54506.41 88888.00 2015-11-23 23:11:44.412 327 11048.06 303.53 54506.43 88888.00 2015-11-23 23:11:44.912 327 11048.06 303.54 54506.44 88888.00 2015-11-23 23:11:45.412 327 11048.05 303.50 54506.47 88888.00 2015-11-23 23:11:45.912 327 11048.05 303.54 54506.40 88888.00 2015-11-23 23:11:46.412 327 11048.07 303.55 54506.37 88888.00 2015-11-23 23:11:46.912 327 11048.08 303.60 54506.36 88888.00 2015-11-23 23:11:47.412 327 11048.11 303.62 54506.40 88888.00 2015-11-23 23:11:47.912 327 11048.11 303.60 54506.37 88888.00 2015-11-23 23:11:48.412 327 11048.08 303.55 54506.32 88888.00 2015-11-23 23:11:48.912 327 11048.03 303.58 54506.29 88888.00 2015-11-23 23:11:49.412 327 11048.06 303.62 54506.27 88888.00 2015-11-23 23:11:49.912 327 11048.08 303.63 54506.32 88888.00 2015-11-23 23:11:50.412 327 11048.12 303.66 54506.29 88888.00 2015-11-23 23:11:50.912 327 11048.09 303.70 54506.29 88888.00 2015-11-23 23:11:51.412 327 11048.13 303.68 54506.26 88888.00 2015-11-23 23:11:51.912 327 11048.13 303.69 54506.29 88888.00 2015-11-23 23:11:52.412 327 11048.14 303.65 54506.29 88888.00 2015-11-23 23:11:52.912 327 11048.12 303.66 54506.32 88888.00 2015-11-23 23:11:53.412 327 11048.11 303.79 54506.29 88888.00 2015-11-23 23:11:53.912 327 11048.09 303.82 54506.27 88888.00 2015-11-23 23:11:54.412 327 11048.12 303.73 54506.14 88888.00 2015-11-23 23:11:54.912 327 11048.11 303.72 54506.24 88888.00 2015-11-23 23:11:55.412 327 11048.06 303.72 54506.23 88888.00 2015-11-23 23:11:55.912 327 11048.03 303.68 54506.28 88888.00 2015-11-23 23:11:56.412 327 11048.07 303.65 54506.23 88888.00 2015-11-23 23:11:56.912 327 11048.02 303.61 54506.14 88888.00 2015-11-23 23:11:57.412 327 11048.00 303.65 54506.19 88888.00 2015-11-23 23:11:57.912 327 11048.05 303.64 54506.21 88888.00 2015-11-23 23:11:58.412 327 11048.09 303.61 54506.18 88888.00 2015-11-23 23:11:58.912 327 11048.08 303.65 54506.17 88888.00 2015-11-23 23:11:59.412 327 11048.08 303.66 54506.24 88888.00 2015-11-23 23:11:59.912 327 11048.01 303.63 54506.28 88888.00 2015-11-23 23:12:00.412 327 11048.01 303.65 54506.32 88888.00 2015-11-23 23:12:00.912 327 11048.09 303.78 54506.40 88888.00 2015-11-23 23:12:01.412 327 11048.21 303.90 54506.51 88888.00 2015-11-23 23:12:01.912 327 11048.24 304.05 54506.46 88888.00 2015-11-23 23:12:02.412 327 11048.18 304.13 54506.51 88888.00 2015-11-23 23:12:02.912 327 11048.18 304.08 54506.50 88888.00 2015-11-23 23:12:03.412 327 11048.24 304.13 54506.49 88888.00 2015-11-23 23:12:03.912 327 11048.16 304.13 54506.46 88888.00 2015-11-23 23:12:04.412 327 11048.13 304.13 54506.45 88888.00 2015-11-23 23:12:04.912 327 11048.12 304.13 54506.42 88888.00 2015-11-23 23:12:05.412 327 11048.03 304.04 54506.34 88888.00 2015-11-23 23:12:05.912 327 11048.03 304.07 54506.33 88888.00 2015-11-23 23:12:06.412 327 11048.07 304.17 54506.31 88888.00 2015-11-23 23:12:06.912 327 11048.06 304.14 54506.36 88888.00 2015-11-23 23:12:07.412 327 11048.06 304.14 54506.36 88888.00 2015-11-23 23:12:07.912 327 11048.05 304.13 54506.31 88888.00 2015-11-23 23:12:08.412 327 11048.11 304.13 54506.31 88888.00 2015-11-23 23:12:08.912 327 11048.13 304.20 54506.36 88888.00 2015-11-23 23:12:09.412 327 11048.14 304.14 54506.34 88888.00 2015-11-23 23:12:09.912 327 11048.13 304.15 54506.34 88888.00 2015-11-23 23:12:10.412 327 11048.09 304.19 54506.31 88888.00 2015-11-23 23:12:10.912 327 11048.13 304.22 54506.40 88888.00 2015-11-23 23:12:11.412 327 11048.13 304.21 54506.40 88888.00 2015-11-23 23:12:11.912 327 11048.13 304.24 54506.37 88888.00 2015-11-23 23:12:12.412 327 11048.17 304.26 54506.34 88888.00 2015-11-23 23:12:12.912 327 11048.16 304.25 54506.34 88888.00 2015-11-23 23:12:13.412 327 11048.09 304.24 54506.43 88888.00 2015-11-23 23:12:13.912 327 11048.01 304.29 54506.47 88888.00 2015-11-23 23:12:14.412 327 11048.02 304.31 54506.38 88888.00 2015-11-23 23:12:14.912 327 11048.02 304.29 54506.41 88888.00 2015-11-23 23:12:15.412 327 11047.97 304.28 54506.42 88888.00 2015-11-23 23:12:15.912 327 11047.97 304.30 54506.38 88888.00 2015-11-23 23:12:16.412 327 11048.02 304.26 54506.31 88888.00 2015-11-23 23:12:16.912 327 11048.03 304.31 54506.26 88888.00 2015-11-23 23:12:17.412 327 11047.98 304.32 54506.24 88888.00 2015-11-23 23:12:17.912 327 11047.95 304.33 54506.21 88888.00 2015-11-23 23:12:18.412 327 11047.93 304.32 54506.28 88888.00 2015-11-23 23:12:18.912 327 11048.00 304.34 54506.34 88888.00 2015-11-23 23:12:19.412 327 11047.97 304.40 54506.38 88888.00 2015-11-23 23:12:19.912 327 11047.96 304.40 54506.43 88888.00 2015-11-23 23:12:20.412 327 11048.00 304.41 54506.36 88888.00 2015-11-23 23:12:20.912 327 11048.02 304.37 54506.34 88888.00 2015-11-23 23:12:21.412 327 11047.96 304.38 54506.35 88888.00 2015-11-23 23:12:21.912 327 11048.01 304.40 54506.33 88888.00 2015-11-23 23:12:22.412 327 11047.93 304.45 54506.38 88888.00 2015-11-23 23:12:22.912 327 11047.91 304.42 54506.38 88888.00 2015-11-23 23:12:23.412 327 11047.91 304.45 54506.35 88888.00 2015-11-23 23:12:23.912 327 11047.90 304.42 54506.33 88888.00 2015-11-23 23:12:24.412 327 11047.93 304.42 54506.26 88888.00 2015-11-23 23:12:24.912 327 11047.91 304.44 54506.21 88888.00 2015-11-23 23:12:25.412 327 11047.90 304.51 54506.28 88888.00 2015-11-23 23:12:25.912 327 11047.91 304.53 54506.33 88888.00 2015-11-23 23:12:26.412 327 11047.96 304.56 54506.31 88888.00 2015-11-23 23:12:26.912 327 11048.00 304.58 54506.33 88888.00 2015-11-23 23:12:27.412 327 11047.98 304.55 54506.37 88888.00 2015-11-23 23:12:27.912 327 11047.97 304.59 54506.33 88888.00 2015-11-23 23:12:28.412 327 11047.98 304.62 54506.31 88888.00 2015-11-23 23:12:28.912 327 11047.95 304.57 54506.29 88888.00 2015-11-23 23:12:29.412 327 11047.95 304.57 54506.28 88888.00 2015-11-23 23:12:29.912 327 11047.92 304.57 54506.36 88888.00 2015-11-23 23:12:30.412 327 11047.97 304.59 54506.35 88888.00 2015-11-23 23:12:30.912 327 11047.97 304.57 54506.28 88888.00 2015-11-23 23:12:31.412 327 11047.95 304.62 54506.31 88888.00 2015-11-23 23:12:31.912 327 11047.95 304.59 54506.28 88888.00 2015-11-23 23:12:32.412 327 11048.00 304.62 54506.29 88888.00 2015-11-23 23:12:32.912 327 11048.02 304.59 54506.34 88888.00 2015-11-23 23:12:33.412 327 11048.06 304.62 54506.36 88888.00 2015-11-23 23:12:33.912 327 11048.06 304.65 54506.32 88888.00 2015-11-23 23:12:34.412 327 11048.01 304.66 54506.37 88888.00 2015-11-23 23:12:34.912 327 11048.00 304.65 54506.32 88888.00 2015-11-23 23:12:35.412 327 11048.05 304.68 54506.36 88888.00 2015-11-23 23:12:35.912 327 11048.08 304.70 54506.27 88888.00 2015-11-23 23:12:36.412 327 11048.06 304.75 54506.17 88888.00 2015-11-23 23:12:36.912 327 11048.03 304.72 54506.20 88888.00 2015-11-23 23:12:37.412 327 11048.06 304.68 54506.17 88888.00 2015-11-23 23:12:37.912 327 11048.07 304.73 54506.07 88888.00 2015-11-23 23:12:38.412 327 11048.14 304.73 54506.08 88888.00 2015-11-23 23:12:38.912 327 11048.19 304.73 54506.07 88888.00 2015-11-23 23:12:39.412 327 11048.14 304.72 54506.03 88888.00 2015-11-23 23:12:39.912 327 11048.16 304.75 54506.01 88888.00 2015-11-23 23:12:40.412 327 11048.16 304.75 54506.05 88888.00 2015-11-23 23:12:40.912 327 11048.14 304.76 54506.08 88888.00 2015-11-23 23:12:41.412 327 11048.09 304.74 54506.09 88888.00 2015-11-23 23:12:41.912 327 11048.09 304.72 54506.10 88888.00 2015-11-23 23:12:42.412 327 11048.14 304.76 54506.21 88888.00 2015-11-23 23:12:42.912 327 11048.08 304.76 54506.17 88888.00 2015-11-23 23:12:43.412 327 11048.09 304.78 54506.19 88888.00 2015-11-23 23:12:43.912 327 11048.21 304.88 54506.19 88888.00 2015-11-23 23:12:44.412 327 11048.19 304.80 54506.14 88888.00 2015-11-23 23:12:44.912 327 11048.16 304.80 54506.20 88888.00 2015-11-23 23:12:45.412 327 11048.13 304.78 54506.17 88888.00 2015-11-23 23:12:45.912 327 11048.17 304.80 54506.15 88888.00 2015-11-23 23:12:46.412 327 11048.16 304.88 54506.18 88888.00 2015-11-23 23:12:46.912 327 11048.24 304.87 54506.16 88888.00 2015-11-23 23:12:47.412 327 11048.24 304.80 54506.10 88888.00 2015-11-23 23:12:47.912 327 11048.24 304.84 54506.07 88888.00 2015-11-23 23:12:48.412 327 11048.26 304.83 54506.06 88888.00 2015-11-23 23:12:48.912 327 11048.24 304.78 54506.10 88888.00 2015-11-23 23:12:49.412 327 11048.24 304.84 54506.16 88888.00 2015-11-23 23:12:49.912 327 11048.24 304.87 54506.09 88888.00 2015-11-23 23:12:50.412 327 11048.26 304.87 54506.14 88888.00 2015-11-23 23:12:50.912 327 11048.22 304.84 54506.19 88888.00 2015-11-23 23:12:51.412 327 11048.19 304.87 54506.18 88888.00 2015-11-23 23:12:51.912 327 11048.23 304.87 54506.11 88888.00 2015-11-23 23:12:52.412 327 11048.22 304.85 54506.09 88888.00 2015-11-23 23:12:52.912 327 11048.29 304.85 54506.09 88888.00 2015-11-23 23:12:53.412 327 11048.30 304.84 54506.10 88888.00 2015-11-23 23:12:53.912 327 11048.28 304.81 54506.09 88888.00 2015-11-23 23:12:54.412 327 11048.27 304.84 54505.97 88888.00 2015-11-23 23:12:54.912 327 11048.32 304.89 54505.97 88888.00 2015-11-23 23:12:55.412 327 11048.28 304.88 54506.10 88888.00 2015-11-23 23:12:55.912 327 11048.33 304.87 54506.12 88888.00 2015-11-23 23:12:56.412 327 11048.39 304.88 54506.01 88888.00 2015-11-23 23:12:56.912 327 11048.37 304.85 54505.98 88888.00 2015-11-23 23:12:57.412 327 11048.38 304.93 54506.08 88888.00 2015-11-23 23:12:57.912 327 11048.39 304.92 54506.10 88888.00 2015-11-23 23:12:58.412 327 11048.35 304.92 54506.06 88888.00 2015-11-23 23:12:58.912 327 11048.38 304.83 54506.01 88888.00 2015-11-23 23:12:59.412 327 11048.37 304.82 54506.07 88888.00 2015-11-23 23:12:59.912 327 11048.39 304.85 54506.09 88888.00 2015-11-23 23:13:00.412 327 11048.35 304.89 54506.01 88888.00 2015-11-23 23:13:00.912 327 11048.34 304.82 54505.96 88888.00 2015-11-23 23:13:01.412 327 11048.37 304.83 54506.01 88888.00 2015-11-23 23:13:01.912 327 11048.40 304.82 54506.03 88888.00 2015-11-23 23:13:02.412 327 11048.38 304.87 54506.05 88888.00 2015-11-23 23:13:02.912 327 11048.34 304.89 54506.05 88888.00 2015-11-23 23:13:03.412 327 11048.38 304.85 54506.02 88888.00 2015-11-23 23:13:03.912 327 11048.35 304.85 54506.01 88888.00 2015-11-23 23:13:04.412 327 11048.38 304.87 54506.12 88888.00 2015-11-23 23:13:04.912 327 11048.37 304.87 54506.12 88888.00 2015-11-23 23:13:05.413 327 11048.38 304.81 54505.98 88888.00 2015-11-23 23:13:05.913 327 11048.44 304.74 54505.91 88888.00 2015-11-23 23:13:06.413 327 11048.44 304.76 54506.02 88888.00 2015-11-23 23:13:06.913 327 11048.47 304.85 54506.01 88888.00 2015-11-23 23:13:07.413 327 11048.45 304.87 54505.98 88888.00 2015-11-23 23:13:07.913 327 11048.43 304.85 54505.89 88888.00 2015-11-23 23:13:08.413 327 11048.43 304.85 54505.92 88888.00 2015-11-23 23:13:08.913 327 11048.47 304.90 54505.94 88888.00 2015-11-23 23:13:09.413 327 11048.43 304.85 54505.93 88888.00 2015-11-23 23:13:09.913 327 11048.40 304.84 54505.92 88888.00 2015-11-23 23:13:10.413 327 11048.44 304.85 54505.90 88888.00 2015-11-23 23:13:10.913 327 11048.48 304.85 54505.91 88888.00 2015-11-23 23:13:11.413 327 11048.50 304.80 54505.94 88888.00 2015-11-23 23:13:11.913 327 11048.50 304.84 54505.89 88888.00 2015-11-23 23:13:12.413 327 11048.49 304.87 54505.83 88888.00 2015-11-23 23:13:12.913 327 11048.45 304.85 54505.74 88888.00 2015-11-23 23:13:13.413 327 11048.43 304.83 54505.67 88888.00 2015-11-23 23:13:13.913 327 11048.47 304.88 54505.66 88888.00 2015-11-23 23:13:14.413 327 11048.50 304.89 54505.66 88888.00 2015-11-23 23:13:14.913 327 11048.48 304.88 54505.71 88888.00 2015-11-23 23:13:15.413 327 11048.48 304.85 54505.72 88888.00 2015-11-23 23:13:15.913 327 11048.48 304.84 54505.71 88888.00 2015-11-23 23:13:16.413 327 11048.55 304.80 54505.65 88888.00 2015-11-23 23:13:16.913 327 11048.55 304.79 54505.63 88888.00 2015-11-23 23:13:17.413 327 11048.55 304.81 54505.48 88888.00 2015-11-23 23:13:17.913 327 11048.56 304.88 54505.28 88888.00 2015-11-23 23:13:18.413 327 11048.61 304.82 54505.26 88888.00 2015-11-23 23:13:18.913 327 11048.61 304.76 54505.13 88888.00 2015-11-23 23:13:19.413 327 11048.60 304.78 54505.09 88888.00 2015-11-23 23:13:19.913 327 11048.60 304.79 54505.01 88888.00 2015-11-23 23:13:20.413 327 11048.66 304.85 54504.97 88888.00 2015-11-23 23:13:20.913 327 11048.70 304.88 54505.11 88888.00 2015-11-23 23:13:21.413 327 11048.69 304.83 54505.41 88888.00 2015-11-23 23:13:21.913 327 11048.73 304.81 54505.71 88888.00 2015-11-23 23:13:22.413 327 11048.69 304.81 54505.74 88888.00 2015-11-23 23:13:22.913 327 11048.69 304.88 54505.72 88888.00 2015-11-23 23:13:23.413 327 11048.66 304.85 54505.72 88888.00 2015-11-23 23:13:23.913 327 11048.63 304.82 54505.68 88888.00 2015-11-23 23:13:24.413 327 11048.64 304.84 54505.73 88888.00 2015-11-23 23:13:24.913 327 11048.69 304.81 54505.72 88888.00 2015-11-23 23:13:25.413 327 11048.66 304.79 54505.68 88888.00 2015-11-23 23:13:25.913 327 11048.65 304.83 54505.64 88888.00 2015-11-23 23:13:26.413 327 11048.68 304.83 54505.56 88888.00 2015-11-23 23:13:26.913 327 11048.66 304.85 54505.61 88888.00 2015-11-23 23:13:27.413 327 11048.66 304.85 54505.56 88888.00 2015-11-23 23:13:27.913 327 11048.68 304.82 54505.59 88888.00 2015-11-23 23:13:28.413 327 11048.73 304.81 54505.54 88888.00 2015-11-23 23:13:28.913 327 11048.71 304.88 54505.53 88888.00 2015-11-23 23:13:29.413 327 11048.70 304.87 54505.56 88888.00 2015-11-23 23:13:29.913 327 11048.73 304.85 54505.55 88888.00 2015-11-23 23:13:30.413 327 11048.77 304.83 54505.50 88888.00 2015-11-23 23:13:30.913 327 11048.73 304.80 54505.63 88888.00 2015-11-23 23:13:31.413 327 11048.70 304.81 54505.70 88888.00 2015-11-23 23:13:31.913 327 11048.79 304.79 54505.68 88888.00 2015-11-23 23:13:32.413 327 11048.77 304.76 54505.61 88888.00 2015-11-23 23:13:32.913 327 11048.77 304.81 54505.46 88888.00 2015-11-23 23:13:33.413 327 11048.69 304.76 54505.42 88888.00 2015-11-23 23:13:33.913 327 11048.68 304.74 54505.47 88888.00 2015-11-23 23:13:34.413 327 11048.68 304.78 54505.45 88888.00 2015-11-23 23:13:34.913 327 11048.73 304.74 54505.47 88888.00 2015-11-23 23:13:35.413 327 11048.76 304.68 54505.47 88888.00 2015-11-23 23:13:35.913 327 11048.76 304.70 54505.46 88888.00 2015-11-23 23:13:36.413 327 11048.71 304.71 54505.45 88888.00 2015-11-23 23:13:36.913 327 11048.68 304.67 54505.47 88888.00 2015-11-23 23:13:37.413 327 11048.68 304.70 54505.44 88888.00 2015-11-23 23:13:37.913 327 11048.69 304.75 54505.39 88888.00 2015-11-23 23:13:38.413 327 11048.73 304.71 54505.40 88888.00 2015-11-23 23:13:38.913 327 11048.70 304.66 54505.48 88888.00 2015-11-23 23:13:39.413 327 11048.73 304.65 54505.47 88888.00 2015-11-23 23:13:39.913 327 11048.75 304.64 54505.40 88888.00 2015-11-23 23:13:40.413 327 11048.75 304.61 54505.44 88888.00 2015-11-23 23:13:40.913 327 11048.74 304.59 54505.42 88888.00 2015-11-23 23:13:41.413 327 11048.75 304.59 54505.46 88888.00 2015-11-23 23:13:41.913 327 11048.71 304.58 54505.40 88888.00 2015-11-23 23:13:42.413 327 11048.77 304.61 54505.47 88888.00 2015-11-23 23:13:42.913 327 11048.76 304.57 54505.56 88888.00 2015-11-23 23:13:43.413 327 11048.74 304.58 54505.54 88888.00 2015-11-23 23:13:43.913 327 11048.76 304.58 54505.52 88888.00 2015-11-23 23:13:44.413 327 11048.73 304.58 54505.53 88888.00 2015-11-23 23:13:44.913 327 11048.65 304.57 54505.57 88888.00 2015-11-23 23:13:45.413 327 11048.70 304.61 54505.61 88888.00 2015-11-23 23:13:45.913 327 11048.70 304.64 54505.59 88888.00 2015-11-23 23:13:46.413 327 11048.70 304.61 54505.57 88888.00 2015-11-23 23:13:46.913 327 11048.73 304.55 54505.56 88888.00 2015-11-23 23:13:47.413 327 11048.68 304.51 54505.52 88888.00 2015-11-23 23:13:47.913 327 11048.70 304.49 54505.55 88888.00 2015-11-23 23:13:48.413 327 11048.68 304.53 54505.61 88888.00 2015-11-23 23:13:48.913 327 11048.66 304.50 54505.63 88888.00 2015-11-23 23:13:49.413 327 11048.71 304.51 54505.55 88888.00 2015-11-23 23:13:49.913 327 11048.74 304.56 54505.57 88888.00 2015-11-23 23:13:50.413 327 11048.74 304.53 54505.52 88888.00 2015-11-23 23:13:50.913 327 11048.73 304.51 54505.53 88888.00 2015-11-23 23:13:51.413 327 11048.70 304.51 54505.49 88888.00 2015-11-23 23:13:51.913 327 11048.65 304.53 54505.46 88888.00 2015-11-23 23:13:52.413 327 11048.74 304.54 54505.38 88888.00 2015-11-23 23:13:52.913 327 11048.76 304.53 54505.45 88888.00 2015-11-23 23:13:53.413 327 11048.77 304.58 54505.46 88888.00 2015-11-23 23:13:53.913 327 11048.71 304.58 54505.52 88888.00 2015-11-23 23:13:54.413 327 11048.66 304.50 54505.55 88888.00 2015-11-23 23:13:54.913 327 11048.68 304.48 54505.52 88888.00 2015-11-23 23:13:55.413 327 11048.64 304.49 54505.47 88888.00 2015-11-23 23:13:55.913 327 11048.68 304.48 54505.46 88888.00 2015-11-23 23:13:56.413 327 11048.70 304.47 54505.45 88888.00 2015-11-23 23:13:56.913 327 11048.70 304.50 54505.42 88888.00 2015-11-23 23:13:57.413 327 11048.68 304.48 54505.49 88888.00 2015-11-23 23:13:57.913 327 11048.68 304.44 54505.47 88888.00 2015-11-23 23:13:58.413 327 11048.70 304.42 54505.42 88888.00 2015-11-23 23:13:58.913 327 11048.73 304.40 54505.46 88888.00 2015-11-23 23:13:59.413 327 11048.71 304.42 54505.50 88888.00 2015-11-23 23:13:59.913 327 11048.71 304.39 54505.54 88888.00 2015-11-23 23:14:00.413 327 11048.70 304.30 54505.47 88888.00 2015-11-23 23:14:00.913 327 11048.64 304.33 54505.54 88888.00 2015-11-23 23:14:01.413 327 11048.68 304.36 54505.55 88888.00 2015-11-23 23:14:01.913 327 11048.64 304.37 54505.63 88888.00 2015-11-23 23:14:02.413 327 11048.61 304.32 54505.58 88888.00 2015-11-23 23:14:02.913 327 11048.61 304.31 54505.59 88888.00 2015-11-23 23:14:03.413 327 11048.58 304.32 54505.56 88888.00 2015-11-23 23:14:03.913 327 11048.69 304.32 54505.53 88888.00 2015-11-23 23:14:04.413 327 11048.66 304.31 54505.52 88888.00 2015-11-23 23:14:04.913 327 11048.61 304.32 54505.52 88888.00 2015-11-23 23:14:05.413 327 11048.60 304.31 54505.54 88888.00 2015-11-23 23:14:05.913 327 11048.59 304.31 54505.50 88888.00 2015-11-23 23:14:06.413 327 11048.53 304.31 54505.55 88888.00 2015-11-23 23:14:06.913 327 11048.58 304.34 54505.63 88888.00 2015-11-23 23:14:07.413 327 11048.59 304.31 54505.64 88888.00 2015-11-23 23:14:07.913 327 11048.58 304.37 54505.67 88888.00 2015-11-23 23:14:08.413 327 11048.56 304.45 54505.61 88888.00 2015-11-23 23:14:08.913 327 11048.55 304.45 54505.58 88888.00 2015-11-23 23:14:09.413 327 11048.50 304.46 54505.56 88888.00 2015-11-23 23:14:09.913 327 11048.45 304.45 54505.54 88888.00 2015-11-23 23:14:10.413 327 11048.55 304.44 54505.55 88888.00 2015-11-23 23:14:10.913 327 11048.55 304.41 54505.42 88888.00 2015-11-23 23:14:11.413 327 11048.50 304.39 54505.38 88888.00 2015-11-23 23:14:11.913 327 11048.50 304.38 54505.38 88888.00 2015-11-23 23:14:12.413 327 11048.53 304.38 54505.56 88888.00 2015-11-23 23:14:12.913 327 11048.50 304.37 54505.55 88888.00 2015-11-23 23:14:13.413 327 11048.50 304.32 54505.48 88888.00 2015-11-23 23:14:13.913 327 11048.52 304.34 54505.48 88888.00 2015-11-23 23:14:14.413 327 11048.50 304.33 54505.44 88888.00 2015-11-23 23:14:14.913 327 11048.49 304.31 54505.42 88888.00 2015-11-23 23:14:15.413 327 11048.48 304.32 54505.47 88888.00 2015-11-23 23:14:15.913 327 11048.44 304.37 54505.40 88888.00 2015-11-23 23:14:16.413 327 11048.43 304.34 54505.39 88888.00 2015-11-23 23:14:16.913 327 11048.42 304.40 54505.42 88888.00 2015-11-23 23:14:17.413 327 11048.42 304.41 54505.52 88888.00 2015-11-23 23:14:17.913 327 11048.39 304.39 54505.57 88888.00 2015-11-23 23:14:18.413 327 11048.33 304.32 54505.64 88888.00 2015-11-23 23:14:18.913 327 11048.28 304.32 54505.58 88888.00 2015-11-23 23:14:19.413 327 11048.34 304.38 54505.55 88888.00 2015-11-23 23:14:19.913 327 11048.40 304.40 54505.54 88888.00 2015-11-23 23:14:20.413 327 11048.39 304.37 54505.49 88888.00 2015-11-23 23:14:20.913 327 11048.42 304.31 54505.53 88888.00 2015-11-23 23:14:21.413 327 11048.34 304.32 54505.53 88888.00 2015-11-23 23:14:21.913 327 11048.33 304.34 54505.58 88888.00 2015-11-23 23:14:22.413 327 11048.33 304.31 54505.59 88888.00 2015-11-23 23:14:22.913 327 11048.38 304.31 54505.62 88888.00 2015-11-23 23:14:23.413 327 11048.38 304.36 54505.63 88888.00 2015-11-23 23:14:23.913 327 11048.33 304.33 54505.63 88888.00 2015-11-23 23:14:24.413 327 11048.30 304.30 54505.64 88888.00 2015-11-23 23:14:24.913 327 11048.32 304.26 54505.58 88888.00 2015-11-23 23:14:25.413 327 11048.30 304.32 54505.59 88888.00 2015-11-23 23:14:25.913 327 11048.30 304.34 54505.59 88888.00 2015-11-23 23:14:26.413 327 11048.30 304.32 54505.61 88888.00 2015-11-23 23:14:26.913 327 11048.28 304.31 54505.54 88888.00 2015-11-23 23:14:27.413 327 11048.26 304.34 54505.62 88888.00 2015-11-23 23:14:27.913 327 11048.24 304.31 54505.67 88888.00 2015-11-23 23:14:28.413 327 11048.23 304.32 54505.67 88888.00 2015-11-23 23:14:28.913 327 11048.26 304.34 54505.63 88888.00 2015-11-23 23:14:29.413 327 11048.27 304.36 54505.57 88888.00 2015-11-23 23:14:29.913 327 11048.24 304.33 54505.63 88888.00 2015-11-23 23:14:30.413 327 11048.22 304.31 54505.63 88888.00 2015-11-23 23:14:30.913 327 11048.22 304.32 54505.65 88888.00 2015-11-23 23:14:31.413 327 11048.21 304.30 54505.67 88888.00 2015-11-23 23:14:31.913 327 11048.21 304.36 54505.71 88888.00 2015-11-23 23:14:32.413 327 11048.16 304.30 54505.68 88888.00 2015-11-23 23:14:32.913 327 11048.17 304.34 54505.71 88888.00 2015-11-23 23:14:33.413 327 11048.19 304.37 54505.67 88888.00 2015-11-23 23:14:33.913 327 11048.18 304.32 54505.66 88888.00 2015-11-23 23:14:34.413 327 11048.21 304.34 54505.67 88888.00 2015-11-23 23:14:34.913 327 11048.29 304.34 54505.68 88888.00 2015-11-23 23:14:35.413 327 11048.24 304.30 54505.70 88888.00 2015-11-23 23:14:35.913 327 11048.21 304.38 54505.70 88888.00 2015-11-23 23:14:36.413 327 11048.19 304.40 54505.71 88888.00 2015-11-23 23:14:36.913 327 11048.19 304.34 54505.72 88888.00 2015-11-23 23:14:37.413 327 11048.21 304.36 54505.71 88888.00 2015-11-23 23:14:37.913 327 11048.19 304.39 54505.59 88888.00 2015-11-23 23:14:38.413 327 11048.17 304.38 54505.56 88888.00 2015-11-23 23:14:38.913 327 11048.18 304.42 54505.57 88888.00 2015-11-23 23:14:39.413 327 11048.19 304.39 54505.54 88888.00 2015-11-23 23:14:39.913 327 11048.24 304.38 54505.58 88888.00 2015-11-23 23:14:40.413 327 11048.22 304.41 54505.59 88888.00 2015-11-23 23:14:40.913 327 11048.27 304.41 54505.57 88888.00 2015-11-23 23:14:41.413 327 11048.24 304.39 54505.57 88888.00 2015-11-23 23:14:41.913 327 11048.22 304.36 54505.61 88888.00 2015-11-23 23:14:42.413 327 11048.18 304.41 54505.64 88888.00 2015-11-23 23:14:42.913 327 11048.19 304.42 54505.58 88888.00 2015-11-23 23:14:43.413 327 11048.24 304.39 54505.57 88888.00 2015-11-23 23:14:43.913 327 11048.26 304.38 54505.64 88888.00 2015-11-23 23:14:44.413 327 11048.26 304.38 54505.68 88888.00 2015-11-23 23:14:44.913 327 11048.24 304.34 54505.59 88888.00 2015-11-23 23:14:45.413 327 11048.29 304.37 54505.52 88888.00 2015-11-23 23:14:45.913 327 11048.29 304.34 54505.42 88888.00 2015-11-23 23:14:46.413 327 11048.30 304.34 54505.46 88888.00 2015-11-23 23:14:46.913 327 11048.32 304.34 54505.44 88888.00 2015-11-23 23:14:47.413 327 11048.29 304.39 54505.39 88888.00 2015-11-23 23:14:47.913 327 11048.32 304.41 54505.35 88888.00 2015-11-23 23:14:48.413 327 11048.42 304.41 54505.29 88888.00 2015-11-23 23:14:48.913 327 11048.43 304.45 54505.23 88888.00 2015-11-23 23:14:49.413 327 11048.42 304.46 54505.24 88888.00 2015-11-23 23:14:49.913 327 11048.34 304.48 54505.23 88888.00 2015-11-23 23:14:50.413 327 11048.28 304.46 54505.21 88888.00 2015-11-23 23:14:50.913 327 11048.30 304.44 54505.14 88888.00 2015-11-23 23:14:51.413 327 11048.34 304.44 54505.14 88888.00 2015-11-23 23:14:51.913 327 11048.23 304.47 54505.29 88888.00 2015-11-23 23:14:52.413 327 11048.24 304.50 54505.29 88888.00 2015-11-23 23:14:52.913 327 11048.26 304.49 54505.29 88888.00 2015-11-23 23:14:53.413 327 11048.22 304.42 54505.24 88888.00 2015-11-23 23:14:53.913 327 11048.26 304.41 54505.20 88888.00 2015-11-23 23:14:54.413 327 11048.28 304.42 54505.29 88888.00 2015-11-23 23:14:54.913 327 11048.29 304.42 54505.38 88888.00 2015-11-23 23:14:55.413 327 11048.21 304.40 54505.38 88888.00 2015-11-23 23:14:55.913 327 11048.27 304.47 54505.46 88888.00 2015-11-23 23:14:56.413 327 11048.26 304.44 54505.52 88888.00 2015-11-23 23:14:56.913 327 11048.27 304.44 54505.57 88888.00 2015-11-23 23:14:57.413 327 11048.29 304.46 54505.61 88888.00 2015-11-23 23:14:57.913 327 11048.30 304.47 54505.64 88888.00 2015-11-23 23:14:58.413 327 11048.34 304.53 54505.59 88888.00 2015-11-23 23:14:58.913 327 11048.29 304.51 54505.55 88888.00 2015-11-23 23:14:59.413 327 11048.30 304.47 54505.58 88888.00 2015-11-23 23:14:59.913 327 11048.32 304.45 54505.66 88888.00 2015-11-23 23:15:00.413 327 11048.38 304.45 54505.67 88888.00 2015-11-23 23:15:00.913 327 11048.37 304.48 54505.61 88888.00 2015-11-23 23:15:01.413 327 11048.38 304.46 54505.59 88888.00 2015-11-23 23:15:01.913 327 11048.35 304.53 54505.54 88888.00 2015-11-23 23:15:02.413 327 11048.38 304.49 54505.63 88888.00 2015-11-23 23:15:02.913 327 11048.35 304.51 54505.62 88888.00 2015-11-23 23:15:03.413 327 11048.37 304.48 54505.65 88888.00 2015-11-23 23:15:03.913 327 11048.43 304.48 54505.71 88888.00 2015-11-23 23:15:04.413 327 11048.49 304.51 54505.71 88888.00 2015-11-23 23:15:04.913 327 11048.48 304.54 54505.66 88888.00 2015-11-23 23:15:05.413 327 11048.49 304.54 54505.49 88888.00 2015-11-23 23:15:05.913 327 11048.47 304.54 54505.65 88888.00 2015-11-23 23:15:06.413 327 11048.44 304.55 54505.45 88888.00 2015-11-23 23:15:06.913 327 11048.47 304.54 54505.14 88888.00 2015-11-23 23:15:07.413 327 11048.45 304.49 54505.17 88888.00 2015-11-23 23:15:07.913 327 11048.50 304.50 54505.19 88888.00 2015-11-23 23:15:08.413 327 11048.53 304.49 54505.12 88888.00 2015-11-23 23:15:08.913 327 11048.58 304.51 54505.05 88888.00 2015-11-23 23:15:09.413 327 11048.54 304.49 54505.07 88888.00 2015-11-23 23:15:09.913 327 11048.58 304.42 54505.29 88888.00 2015-11-23 23:15:10.413 327 11048.53 304.45 54505.71 88888.00 2015-11-23 23:15:10.913 327 11048.52 304.48 54505.81 88888.00 2015-11-23 23:15:11.413 327 11048.50 304.49 54505.71 88888.00 2015-11-23 23:15:11.913 327 11048.50 304.49 54505.71 88888.00 2015-11-23 23:15:12.413 327 11048.52 304.46 54505.74 88888.00 2015-11-23 23:15:12.913 327 11048.53 304.45 54505.74 88888.00 2015-11-23 23:15:13.413 327 11048.55 304.40 54505.73 88888.00 2015-11-23 23:15:13.913 327 11048.64 304.42 54505.71 88888.00 2015-11-23 23:15:14.413 327 11048.66 304.42 54505.65 88888.00 2015-11-23 23:15:14.913 327 11048.61 304.42 54505.73 88888.00 2015-11-23 23:15:15.413 327 11048.63 304.44 54505.84 88888.00 2015-11-23 23:15:15.913 327 11048.69 304.45 54505.93 88888.00 2015-11-23 23:15:16.413 327 11048.73 304.41 54505.85 88888.00 2015-11-23 23:15:16.913 327 11048.71 304.46 54505.87 88888.00 2015-11-23 23:15:17.413 327 11048.71 304.45 54505.92 88888.00 2015-11-23 23:15:17.913 327 11048.73 304.41 54505.90 88888.00 2015-11-23 23:15:18.413 327 11048.71 304.37 54505.90 88888.00 2015-11-23 23:15:18.913 327 11048.77 304.41 54505.94 88888.00 2015-11-23 23:15:19.413 327 11048.75 304.40 54505.91 88888.00 2015-11-23 23:15:19.913 327 11048.71 304.37 54505.88 88888.00 2015-11-23 23:15:20.413 327 11048.71 304.34 54505.89 88888.00 2015-11-23 23:15:20.913 327 11048.74 304.40 54505.92 88888.00 2015-11-23 23:15:21.413 327 11048.69 304.39 54505.85 88888.00 2015-11-23 23:15:21.913 327 11048.73 304.34 54505.85 88888.00 2015-11-23 23:15:22.413 327 11048.74 304.31 54505.80 88888.00 2015-11-23 23:15:22.913 327 11048.73 304.34 54505.82 88888.00 2015-11-23 23:15:23.413 327 11048.73 304.36 54505.84 88888.00 2015-11-23 23:15:23.913 327 11048.77 304.29 54505.83 88888.00 2015-11-23 23:15:24.413 327 11048.70 304.22 54505.83 88888.00 2015-11-23 23:15:24.913 327 11048.69 304.22 54505.79 88888.00 2015-11-23 23:15:25.413 327 11048.66 304.24 54505.88 88888.00 2015-11-23 23:15:25.913 327 11048.65 304.24 54505.84 88888.00 2015-11-23 23:15:26.413 327 11048.66 304.25 54505.83 88888.00 2015-11-23 23:15:26.913 327 11048.68 304.26 54505.85 88888.00 2015-11-23 23:15:27.413 327 11048.69 304.28 54505.76 88888.00 2015-11-23 23:15:27.913 327 11048.66 304.23 54505.77 88888.00 2015-11-23 23:15:28.413 327 11048.63 304.19 54505.84 88888.00 2015-11-23 23:15:28.913 327 11048.66 304.22 54505.87 88888.00 2015-11-23 23:15:29.413 327 11048.70 304.24 54505.84 88888.00 2015-11-23 23:15:29.913 327 11048.69 304.25 54505.79 88888.00 2015-11-23 23:15:30.413 327 11048.76 304.24 54505.72 88888.00 2015-11-23 23:15:30.913 327 11048.73 304.22 54505.82 88888.00 2015-11-23 23:15:31.413 327 11048.73 304.17 54505.90 88888.00 2015-11-23 23:15:31.913 327 11048.69 304.19 54505.93 88888.00 2015-11-23 23:15:32.413 327 11048.61 304.20 54505.90 88888.00 2015-11-23 23:15:32.913 327 11048.63 304.17 54505.92 88888.00 2015-11-23 23:15:33.413 327 11048.58 304.15 54505.89 88888.00 2015-11-23 23:15:33.913 327 11048.64 304.12 54505.89 88888.00 2015-11-23 23:15:34.413 327 11048.66 304.09 54505.97 88888.00 2015-11-23 23:15:34.913 327 11048.64 304.15 54506.01 88888.00 2015-11-23 23:15:35.413 327 11048.60 304.19 54506.02 88888.00 2015-11-23 23:15:35.913 327 11048.56 304.09 54505.98 88888.00 2015-11-23 23:15:36.413 327 11048.56 304.11 54506.06 88888.00 2015-11-23 23:15:36.913 327 11048.56 304.08 54506.09 88888.00 2015-11-23 23:15:37.413 327 11048.58 304.08 54506.06 88888.00 2015-11-23 23:15:37.913 327 11048.54 304.07 54506.03 88888.00 2015-11-23 23:15:38.413 327 11048.55 304.09 54506.03 88888.00 2015-11-23 23:15:38.913 327 11048.56 304.11 54506.03 88888.00 2015-11-23 23:15:39.413 327 11048.49 304.08 54506.01 88888.00 2015-11-23 23:15:39.913 327 11048.50 304.12 54506.00 88888.00 2015-11-23 23:15:40.413 327 11048.49 304.15 54506.07 88888.00 2015-11-23 23:15:40.913 327 11048.50 304.14 54506.06 88888.00 2015-11-23 23:15:41.413 327 11048.50 304.13 54506.07 88888.00 2015-11-23 23:15:41.913 327 11048.49 304.13 54506.06 88888.00 2015-11-23 23:15:42.413 327 11048.49 304.14 54506.05 88888.00 2015-11-23 23:15:42.913 327 11048.44 304.16 54506.16 88888.00 2015-11-23 23:15:43.413 327 11048.42 304.20 54506.12 88888.00 2015-11-23 23:15:43.913 327 11048.44 304.15 54506.11 88888.00 2015-11-23 23:15:44.413 327 11048.43 304.08 54506.14 88888.00 2015-11-23 23:15:44.913 327 11048.40 304.11 54506.17 88888.00 2015-11-23 23:15:45.413 327 11048.40 304.08 54506.27 88888.00 2015-11-23 23:15:45.913 327 11048.42 304.08 54506.26 88888.00 2015-11-23 23:15:46.413 327 11048.38 304.07 54506.18 88888.00 2015-11-23 23:15:46.913 327 11048.40 304.12 54506.16 88888.00 2015-11-23 23:15:47.413 327 11048.39 304.15 54506.18 88888.00 2015-11-23 23:15:47.913 327 11048.38 304.16 54506.15 88888.00 2015-11-23 23:15:48.413 327 11048.37 304.13 54506.15 88888.00 2015-11-23 23:15:48.913 327 11048.30 304.06 54506.25 88888.00 2015-11-23 23:15:49.413 327 11048.37 304.09 54506.27 88888.00 2015-11-23 23:15:49.913 327 11048.34 304.08 54506.33 88888.00 2015-11-23 23:15:50.413 327 11048.30 304.17 54506.35 88888.00 2015-11-23 23:15:50.913 327 11048.28 304.21 54506.35 88888.00 2015-11-23 23:15:51.413 327 11048.32 304.16 54506.31 88888.00 2015-11-23 23:15:51.913 327 11048.33 304.12 54506.33 88888.00 2015-11-23 23:15:52.413 327 11048.29 304.13 54506.32 88888.00 2015-11-23 23:15:52.913 327 11048.21 304.19 54506.37 88888.00 2015-11-23 23:15:53.413 327 11048.23 304.21 54506.40 88888.00 2015-11-23 23:15:53.913 327 11048.23 304.25 54506.45 88888.00 2015-11-23 23:15:54.413 327 11048.24 304.25 54506.40 88888.00 2015-11-23 23:15:54.913 327 11048.26 304.20 54506.37 88888.00 2015-11-23 23:15:55.413 327 11048.29 304.13 54506.44 88888.00 2015-11-23 23:15:55.913 327 11048.24 304.09 54506.38 88888.00 2015-11-23 23:15:56.413 327 11048.23 304.11 54506.34 88888.00 2015-11-23 23:15:56.913 327 11048.26 304.15 54506.40 88888.00 2015-11-23 23:15:57.413 327 11048.24 304.16 54506.44 88888.00 2015-11-23 23:15:57.913 327 11048.27 304.13 54506.53 88888.00 2015-11-23 23:15:58.413 327 11048.21 304.09 54506.52 88888.00 2015-11-23 23:15:58.913 327 11048.21 304.15 54506.52 88888.00 2015-11-23 23:15:59.413 327 11048.24 304.14 54506.55 88888.00 2015-11-23 23:15:59.913 327 11048.23 304.15 54506.52 88888.00 2015-11-23 23:16:00.413 327 11048.21 304.16 54506.62 88888.00 2015-11-23 23:16:00.913 327 11048.16 304.22 54506.66 88888.00 2015-11-23 23:16:01.413 327 11048.21 304.19 54506.60 88888.00 2015-11-23 23:16:01.913 327 11048.22 304.19 54506.60 88888.00 2015-11-23 23:16:02.413 327 11048.19 304.21 54506.66 88888.00 2015-11-23 23:16:02.913 327 11048.21 304.24 54506.64 88888.00 2015-11-23 23:16:03.413 327 11048.26 304.24 54506.61 88888.00 2015-11-23 23:16:03.913 327 11048.23 304.23 54506.61 88888.00 2015-11-23 23:16:04.413 327 11048.21 304.22 54506.59 88888.00 2015-11-23 23:16:04.913 327 11048.22 304.28 54506.66 88888.00 2015-11-23 23:16:05.413 327 11048.21 304.22 54506.71 88888.00 2015-11-23 23:16:05.913 327 11048.21 304.22 54506.67 88888.00 2015-11-23 23:16:06.413 327 11048.24 304.23 54506.64 88888.00 2015-11-23 23:16:06.913 327 11048.29 304.25 54506.64 88888.00 2015-11-23 23:16:07.413 327 11048.30 304.20 54506.58 88888.00 2015-11-23 23:16:07.913 327 11048.34 304.23 54506.54 88888.00 2015-11-23 23:16:08.413 327 11048.38 304.22 54506.56 88888.00 2015-11-23 23:16:08.913 327 11048.33 304.25 54506.50 88888.00 2015-11-23 23:16:09.413 327 11048.29 304.28 54506.45 88888.00 2015-11-23 23:16:09.913 327 11048.29 304.22 54506.62 88888.00 2015-11-23 23:16:10.413 327 11048.33 304.21 54506.69 88888.00 2015-11-23 23:16:10.913 327 11048.35 304.22 54506.68 88888.00 2015-11-23 23:16:11.413 327 11048.34 304.17 54506.61 88888.00 2015-11-23 23:16:11.913 327 11048.37 304.21 54506.64 88888.00 2015-11-23 23:16:12.404 327 11048.38 304.25 54506.58 88888.00 2015-11-23 23:16:12.904 327 11048.37 304.23 54506.55 88888.00 2015-11-23 23:16:13.404 327 11048.34 304.19 54506.55 88888.00 2015-11-23 23:16:13.904 327 11048.35 304.14 54506.58 88888.00 2015-11-23 23:16:14.404 327 11048.35 304.21 54506.51 88888.00 2015-11-23 23:16:14.904 327 11048.35 304.28 54506.45 88888.00 2015-11-23 23:16:15.404 327 11048.35 304.22 54506.50 88888.00 2015-11-23 23:16:15.904 327 11048.37 304.20 54506.53 88888.00 2015-11-23 23:16:16.404 327 11048.37 304.20 54506.49 88888.00 2015-11-23 23:16:16.904 327 11048.35 304.24 54506.51 88888.00 2015-11-23 23:16:17.404 327 11048.37 304.19 54506.52 88888.00 2015-11-23 23:16:17.904 327 11048.32 304.22 54506.54 88888.00 2015-11-23 23:16:18.404 327 11048.29 304.28 54506.47 88888.00 2015-11-23 23:16:18.904 327 11048.29 304.22 54506.61 88888.00 2015-11-23 23:16:19.404 327 11048.30 304.20 54506.63 88888.00 2015-11-23 23:16:19.904 327 11048.35 304.23 54506.27 88888.00 2015-11-23 23:16:20.404 327 11048.38 304.23 54506.51 88888.00 2015-11-23 23:16:20.904 327 11048.39 304.24 54506.69 88888.00 2015-11-23 23:16:21.404 327 11048.42 304.25 54506.73 88888.00 2015-11-23 23:16:21.904 327 11048.40 304.23 54506.80 88888.00 2015-11-23 23:16:22.404 327 11048.40 304.21 54506.73 88888.00 2015-11-23 23:16:22.904 327 11048.39 304.23 54506.70 88888.00 2015-11-23 23:16:23.404 327 11048.35 304.24 54506.68 88888.00 2015-11-23 23:16:23.904 327 11048.34 304.23 54506.70 88888.00 2015-11-23 23:16:24.404 327 11048.39 304.22 54506.70 88888.00 2015-11-23 23:16:24.904 327 11048.39 304.23 54506.69 88888.00 2015-11-23 23:16:25.404 327 11048.38 304.21 54506.72 88888.00 2015-11-23 23:16:25.904 327 11048.35 304.22 54506.82 88888.00 2015-11-23 23:16:26.404 327 11048.35 304.24 54506.67 88888.00 2015-11-23 23:16:26.904 327 11048.38 304.22 54506.72 88888.00 2015-11-23 23:16:27.404 327 11048.34 304.22 54506.77 88888.00 2015-11-23 23:16:27.904 327 11048.35 304.22 54506.76 88888.00 2015-11-23 23:16:28.404 327 11048.37 304.21 54506.70 88888.00 2015-11-23 23:16:28.904 327 11048.35 304.20 54506.66 88888.00 2015-11-23 23:16:29.404 327 11048.38 304.25 54506.62 88888.00 2015-11-23 23:16:29.904 327 11048.37 304.24 54506.58 88888.00 2015-11-23 23:16:30.404 327 11048.34 304.24 54506.61 88888.00 2015-11-23 23:16:30.904 327 11048.38 304.29 54506.61 88888.00 2015-11-23 23:16:31.404 327 11048.33 304.24 54506.59 88888.00 2015-11-23 23:16:31.904 327 11048.34 304.24 54506.62 88888.00 2015-11-23 23:16:32.404 327 11048.32 304.17 54506.68 88888.00 2015-11-23 23:16:32.904 327 11048.29 304.14 54506.77 88888.00 2015-11-23 23:16:33.404 327 11048.34 304.22 54506.76 88888.00 2015-11-23 23:16:33.904 327 11048.40 304.21 54506.77 88888.00 2015-11-23 23:16:34.404 327 11048.37 304.17 54506.79 88888.00 2015-11-23 23:16:34.904 327 11048.35 304.22 54506.80 88888.00 2015-11-23 23:16:35.404 327 11048.37 304.25 54506.84 88888.00 2015-11-23 23:16:35.904 327 11048.34 304.32 54506.88 88888.00 2015-11-23 23:16:36.404 327 11048.29 304.33 54506.87 88888.00 2015-11-23 23:16:36.904 327 11048.27 304.30 54506.79 88888.00 2015-11-23 23:16:37.404 327 11048.33 304.30 54506.73 88888.00 2015-11-23 23:16:37.904 327 11048.35 304.28 54506.73 88888.00 2015-11-23 23:16:38.404 327 11048.29 304.30 54506.81 88888.00 2015-11-23 23:16:38.904 327 11048.27 304.33 54506.90 88888.00 2015-11-23 23:16:39.404 327 11048.32 304.29 54506.96 88888.00 2015-11-23 23:16:39.904 327 11048.29 304.29 54506.95 88888.00 2015-11-23 23:16:40.404 327 11048.37 304.30 54506.86 88888.00 2015-11-23 23:16:40.904 327 11048.35 304.33 54506.70 88888.00 2015-11-23 23:16:41.404 327 11048.37 304.37 54506.68 88888.00 2015-11-23 23:16:41.904 327 11048.35 304.34 54506.67 88888.00 2015-11-23 23:16:42.404 327 11048.38 304.36 54506.55 88888.00 2015-11-23 23:16:42.904 327 11048.37 304.34 54506.47 88888.00 2015-11-23 23:16:43.404 327 11048.37 304.36 54506.50 88888.00 2015-11-23 23:16:43.904 327 11048.32 304.44 54506.67 88888.00 2015-11-23 23:16:44.404 327 11048.34 304.41 54506.66 88888.00 2015-11-23 23:16:44.904 327 11048.33 304.37 54506.62 88888.00 2015-11-23 23:16:45.404 327 11048.34 304.38 54506.55 88888.00 2015-11-23 23:16:45.904 327 11048.35 304.42 54506.54 88888.00 2015-11-23 23:16:46.404 327 11048.38 304.48 54506.51 88888.00 2015-11-23 23:16:46.904 327 11048.39 304.48 54506.55 88888.00 2015-11-23 23:16:47.404 327 11048.40 304.45 54506.51 88888.00 2015-11-23 23:16:47.904 327 11048.44 304.49 54506.54 88888.00 2015-11-23 23:16:48.404 327 11048.44 304.53 54506.60 88888.00 2015-11-23 23:16:48.904 327 11048.34 304.48 54506.60 88888.00 2015-11-23 23:16:49.404 327 11048.24 304.51 54506.58 88888.00 2015-11-23 23:16:49.904 327 11048.24 304.53 54506.53 88888.00 2015-11-23 23:16:50.404 327 11048.19 304.53 54506.52 88888.00 2015-11-23 23:16:50.904 327 11048.16 304.50 54506.53 88888.00 2015-11-23 23:16:51.404 327 11048.11 304.47 54506.49 88888.00 2015-11-23 23:16:51.904 327 11048.06 304.49 54506.55 88888.00 2015-11-23 23:16:52.404 327 11048.05 304.48 54506.62 88888.00 2015-11-23 23:16:52.904 327 11048.01 304.49 54506.60 88888.00 2015-11-23 23:16:53.404 327 11048.01 304.48 54506.58 88888.00 2015-11-23 23:16:53.904 327 11047.98 304.46 54506.60 88888.00 2015-11-23 23:16:54.404 327 11047.98 304.44 54506.67 88888.00 2015-11-23 23:16:54.904 327 11048.09 304.51 54506.62 88888.00 2015-11-23 23:16:55.404 327 11048.06 304.54 54506.63 88888.00 2015-11-23 23:16:55.904 327 11048.01 304.46 54506.75 88888.00 2015-11-23 23:16:56.404 327 11048.06 304.46 54506.82 88888.00 2015-11-23 23:16:56.904 327 11048.13 304.44 54506.82 88888.00 2015-11-23 23:16:57.404 327 11048.14 304.41 54506.86 88888.00 2015-11-23 23:16:57.904 327 11048.11 304.49 54506.81 88888.00 2015-11-23 23:16:58.404 327 11048.12 304.48 54506.75 88888.00 2015-11-23 23:16:58.904 327 11048.13 304.48 54506.85 88888.00 2015-11-23 23:16:59.404 327 11048.09 304.49 54506.88 88888.00 2015-11-23 23:16:59.904 327 11048.14 304.53 54506.93 88888.00 2015-11-23 23:17:00.404 327 11048.17 304.53 54506.59 88888.00 2015-11-23 23:17:00.904 327 11048.21 304.57 54506.28 88888.00 2015-11-23 23:17:01.404 327 11048.23 304.51 54506.27 88888.00 2015-11-23 23:17:01.904 327 11048.17 304.49 54506.27 88888.00 2015-11-23 23:17:02.404 327 11048.12 304.49 54506.25 88888.00 2015-11-23 23:17:02.904 327 11048.14 304.49 54506.49 88888.00 2015-11-23 23:17:03.404 327 11048.11 304.53 54506.43 88888.00 2015-11-23 23:17:03.904 327 11048.09 304.48 54506.37 88888.00 2015-11-23 23:17:04.404 327 11048.08 304.47 54506.81 88888.00 2015-11-23 23:17:04.904 327 11048.06 304.46 54507.05 88888.00 2015-11-23 23:17:05.404 327 11048.05 304.44 54507.02 88888.00 2015-11-23 23:17:05.904 327 11048.08 304.44 54506.96 88888.00 2015-11-23 23:17:06.404 327 11048.01 304.45 54506.95 88888.00 2015-11-23 23:17:06.904 327 11048.01 304.49 54507.03 88888.00 2015-11-23 23:17:07.404 327 11048.02 304.48 54507.00 88888.00 2015-11-23 23:17:07.904 327 11048.01 304.48 54506.96 88888.00 2015-11-23 23:17:08.404 327 11047.96 304.51 54507.04 88888.00 2015-11-23 23:17:08.904 327 11047.97 304.55 54507.06 88888.00 2015-11-23 23:17:09.404 327 11048.01 304.55 54507.03 88888.00 2015-11-23 23:17:09.904 327 11048.02 304.50 54507.00 88888.00 2015-11-23 23:17:10.404 327 11048.00 304.54 54507.00 88888.00 2015-11-23 23:17:10.904 327 11047.96 304.59 54507.03 88888.00 2015-11-23 23:17:11.404 327 11047.96 304.59 54507.00 88888.00 2015-11-23 23:17:11.904 327 11047.93 304.59 54507.02 88888.00 2015-11-23 23:17:12.404 327 11047.91 304.58 54506.96 88888.00 2015-11-23 23:17:12.904 327 11047.92 304.61 54506.88 88888.00 2015-11-23 23:17:13.404 327 11047.88 304.57 54506.87 88888.00 2015-11-23 23:17:13.904 327 11047.92 304.58 54506.85 88888.00 2015-11-23 23:17:14.404 327 11047.87 304.61 54506.91 88888.00 2015-11-23 23:17:14.904 327 11047.91 304.58 54506.90 88888.00 2015-11-23 23:17:15.404 327 11047.93 304.62 54506.88 88888.00 2015-11-23 23:17:15.904 327 11047.88 304.67 54506.95 88888.00 2015-11-23 23:17:16.404 327 11047.86 304.67 54507.00 88888.00 2015-11-23 23:17:16.904 327 11047.85 304.68 54506.99 88888.00 2015-11-23 23:17:17.404 327 11047.88 304.68 54507.03 88888.00 2015-11-23 23:17:17.904 327 11047.86 304.73 54507.13 88888.00 2015-11-23 23:17:18.404 327 11047.88 304.74 54507.16 88888.00 2015-11-23 23:17:18.904 327 11047.81 304.72 54507.14 88888.00 2015-11-23 23:17:19.404 327 11047.80 304.75 54507.08 88888.00 2015-11-23 23:17:19.904 327 11047.81 304.64 54507.08 88888.00 2015-11-23 23:17:20.404 327 11047.79 304.68 54507.12 88888.00 2015-11-23 23:17:20.904 327 11047.84 304.74 54507.05 88888.00 2015-11-23 23:17:21.404 327 11047.87 304.75 54507.02 88888.00 2015-11-23 23:17:21.904 327 11047.82 304.73 54507.04 88888.00 2015-11-23 23:17:22.404 327 11047.81 304.78 54507.03 88888.00 2015-11-23 23:17:22.904 327 11047.77 304.80 54507.00 88888.00 2015-11-23 23:17:23.404 327 11047.72 304.78 54506.94 88888.00 2015-11-23 23:17:23.904 327 11047.77 304.80 54506.97 88888.00 2015-11-23 23:17:24.404 327 11047.79 304.84 54507.13 88888.00 2015-11-23 23:17:24.904 327 11047.75 304.83 54507.15 88888.00 2015-11-23 23:17:25.404 327 11047.77 304.85 54507.13 88888.00 2015-11-23 23:17:25.904 327 11047.74 304.90 54507.15 88888.00 2015-11-23 23:17:26.404 327 11047.76 304.87 54507.13 88888.00 2015-11-23 23:17:26.904 327 11047.77 304.85 54507.10 88888.00 2015-11-23 23:17:27.404 327 11047.76 304.84 54507.08 88888.00 2015-11-23 23:17:27.904 327 11047.80 304.82 54507.14 88888.00 2015-11-23 23:17:28.404 327 11047.75 304.79 54507.20 88888.00 2015-11-23 23:17:28.904 327 11047.77 304.82 54507.30 88888.00 2015-11-23 23:17:29.404 327 11047.82 304.85 54507.24 88888.00 2015-11-23 23:17:29.904 327 11047.81 304.87 54507.15 88888.00 2015-11-23 23:17:30.404 327 11047.86 304.84 54507.12 88888.00 2015-11-23 23:17:30.904 327 11047.88 304.82 54507.22 88888.00 2015-11-23 23:17:31.404 327 11047.88 304.84 54507.25 88888.00 2015-11-23 23:17:31.904 327 11047.86 304.87 54507.24 88888.00 2015-11-23 23:17:32.404 327 11047.81 304.88 54507.15 88888.00 2015-11-23 23:17:32.904 327 11047.82 304.91 54507.29 88888.00 2015-11-23 23:17:33.404 327 11047.85 304.93 54507.22 88888.00 2015-11-23 23:17:33.904 327 11047.86 304.93 54507.20 88888.00 2015-11-23 23:17:34.404 327 11047.81 304.87 54507.20 88888.00 2015-11-23 23:17:34.904 327 11047.85 304.87 54507.29 88888.00 2015-11-23 23:17:35.404 327 11047.86 304.87 54507.33 88888.00 2015-11-23 23:17:35.904 327 11047.86 304.85 54507.26 88888.00 2015-11-23 23:17:36.404 327 11047.90 304.85 54507.20 88888.00 2015-11-23 23:17:36.904 327 11047.91 304.84 54507.20 88888.00 2015-11-23 23:17:37.404 327 11047.92 304.81 54507.16 88888.00 2015-11-23 23:17:37.904 327 11047.90 304.82 54507.24 88888.00 2015-11-23 23:17:38.404 327 11047.84 304.85 54507.28 88888.00 2015-11-23 23:17:38.904 327 11047.88 304.88 54507.33 88888.00 2015-11-23 23:17:39.404 327 11047.87 304.83 54507.19 88888.00 2015-11-23 23:17:39.904 327 11047.92 304.84 54507.17 88888.00 2015-11-23 23:17:40.404 327 11047.91 304.83 54507.14 88888.00 2015-11-23 23:17:40.904 327 11047.93 304.81 54507.10 88888.00 2015-11-23 23:17:41.404 327 11047.91 304.83 54507.19 88888.00 2015-11-23 23:17:41.904 327 11047.88 304.76 54507.13 88888.00 2015-11-23 23:17:42.404 327 11047.95 304.79 54507.12 88888.00 2015-11-23 23:17:42.904 327 11048.00 304.80 54507.12 88888.00 2015-11-23 23:17:43.404 327 11048.02 304.84 54507.19 88888.00 2015-11-23 23:17:43.904 327 11047.97 304.79 54507.24 88888.00 2015-11-23 23:17:44.404 327 11047.96 304.79 54507.12 88888.00 2015-11-23 23:17:44.904 327 11048.00 304.78 54507.04 88888.00 2015-11-23 23:17:45.404 327 11048.03 304.82 54506.97 88888.00 2015-11-23 23:17:45.904 327 11048.07 304.85 54507.05 88888.00 2015-11-23 23:17:46.404 327 11048.03 304.80 54507.00 88888.00 2015-11-23 23:17:46.904 327 11048.02 304.80 54506.99 88888.00 2015-11-23 23:17:47.404 327 11047.98 304.79 54507.04 88888.00 2015-11-23 23:17:47.904 327 11048.05 304.81 54507.00 88888.00 2015-11-23 23:17:48.404 327 11048.01 304.75 54506.98 88888.00 2015-11-23 23:17:48.904 327 11048.01 304.73 54506.91 88888.00 2015-11-23 23:17:49.404 327 11048.02 304.84 54506.98 88888.00 2015-11-23 23:17:49.904 327 11048.08 304.85 54507.03 88888.00 2015-11-23 23:17:50.404 327 11048.05 304.78 54506.94 88888.00 2015-11-23 23:17:50.904 327 11048.06 304.75 54506.90 88888.00 2015-11-23 23:17:51.404 327 11048.07 304.71 54507.05 88888.00 2015-11-23 23:17:51.904 327 11048.09 304.78 54506.97 88888.00 2015-11-23 23:17:52.404 327 11048.12 304.79 54506.90 88888.00 2015-11-23 23:17:52.904 327 11048.11 304.84 54507.00 88888.00 2015-11-23 23:17:53.404 327 11048.03 304.84 54507.03 88888.00 2015-11-23 23:17:53.904 327 11048.05 304.82 54507.08 88888.00 2015-11-23 23:17:54.404 327 11048.05 304.73 54507.02 88888.00 2015-11-23 23:17:54.904 327 11048.03 304.76 54507.00 88888.00 2015-11-23 23:17:55.404 327 11048.06 304.75 54506.99 88888.00 2015-11-23 23:17:55.904 327 11048.08 304.78 54506.94 88888.00 2015-11-23 23:17:56.404 327 11048.12 304.81 54506.89 88888.00 2015-11-23 23:17:56.904 327 11048.12 304.81 54506.89 88888.00 2015-11-23 23:17:57.404 327 11048.11 304.79 54506.93 88888.00 2015-11-23 23:17:57.904 327 11048.08 304.80 54506.88 88888.00 2015-11-23 23:17:58.404 327 11048.13 304.76 54506.89 88888.00 2015-11-23 23:17:58.904 327 11048.12 304.76 54506.85 88888.00 2015-11-23 23:17:59.404 327 11048.14 304.79 54506.85 88888.00 2015-11-23 23:17:59.904 327 11048.19 304.81 54506.87 88888.00 2015-11-23 23:18:00.404 327 11048.18 304.85 54506.94 88888.00 2015-11-23 23:18:00.904 327 11048.21 304.82 54506.90 88888.00 2015-11-23 23:18:01.404 327 11048.21 304.82 54506.82 88888.00 2015-11-23 23:18:01.904 327 11048.18 304.81 54506.80 88888.00 2015-11-23 23:18:02.404 327 11048.18 304.78 54506.73 88888.00 2015-11-23 23:18:02.904 327 11048.12 304.82 54506.87 88888.00 2015-11-23 23:18:03.404 327 11048.16 304.81 54506.84 88888.00 2015-11-23 23:18:03.904 327 11048.17 304.82 54506.78 88888.00 2015-11-23 23:18:04.404 327 11048.11 304.82 54506.78 88888.00 2015-11-23 23:18:04.904 327 11048.17 304.90 54506.79 88888.00 2015-11-23 23:18:05.404 327 11048.18 304.85 54506.78 88888.00 2015-11-23 23:18:05.904 327 11048.19 304.80 54506.81 88888.00 2015-11-23 23:18:06.404 327 11048.19 304.75 54506.80 88888.00 2015-11-23 23:18:06.904 327 11048.23 304.80 54506.81 88888.00 2015-11-23 23:18:07.404 327 11048.21 304.79 54506.73 88888.00 2015-11-23 23:18:07.904 327 11048.14 304.80 54506.72 88888.00 2015-11-23 23:18:08.404 327 11048.17 304.83 54506.69 88888.00 2015-11-23 23:18:08.904 327 11048.21 304.83 54506.66 88888.00 2015-11-23 23:18:09.404 327 11048.26 304.85 54506.71 88888.00 2015-11-23 23:18:09.904 327 11048.24 304.88 54506.69 88888.00 2015-11-23 23:18:10.404 327 11048.18 304.80 54506.68 88888.00 2015-11-23 23:18:10.904 327 11048.22 304.76 54506.81 88888.00 2015-11-23 23:18:11.404 327 11048.21 304.79 54506.80 88888.00 2015-11-23 23:18:11.904 327 11048.19 304.75 54506.75 88888.00 2015-11-23 23:18:12.404 327 11048.14 304.72 54506.73 88888.00 2015-11-23 23:18:12.904 327 11048.14 304.76 54506.78 88888.00 2015-11-23 23:18:13.404 327 11048.16 304.83 54506.78 88888.00 2015-11-23 23:18:13.904 327 11048.13 304.82 54506.80 88888.00 2015-11-23 23:18:14.404 327 11048.21 304.79 54506.75 88888.00 2015-11-23 23:18:14.904 327 11048.24 304.71 54506.71 88888.00 2015-11-23 23:18:15.404 327 11048.22 304.70 54506.75 88888.00 2015-11-23 23:18:15.904 327 11048.23 304.75 54506.69 88888.00 2015-11-23 23:18:16.404 327 11048.21 304.74 54506.63 88888.00 2015-11-23 23:18:16.904 327 11048.21 304.72 54506.59 88888.00 2015-11-23 23:18:17.404 327 11048.26 304.75 54506.60 88888.00 2015-11-23 23:18:17.904 327 11048.22 304.76 54506.66 88888.00 2015-11-23 23:18:18.404 327 11048.19 304.71 54506.71 88888.00 2015-11-23 23:18:18.904 327 11048.23 304.70 54506.62 88888.00 2015-11-23 23:18:19.404 327 11048.21 304.74 54506.55 88888.00 2015-11-23 23:18:19.904 327 11048.21 304.75 54506.60 88888.00 2015-11-23 23:18:20.404 327 11048.13 304.71 54506.63 88888.00 2015-11-23 23:18:20.904 327 11048.16 304.72 54506.66 88888.00 2015-11-23 23:18:21.404 327 11048.18 304.72 54506.68 88888.00 2015-11-23 23:18:21.904 327 11048.17 304.71 54506.60 88888.00 2015-11-23 23:18:22.404 327 11048.14 304.67 54506.63 88888.00 2015-11-23 23:18:22.904 327 11048.14 304.73 54506.59 88888.00 2015-11-23 23:18:23.404 327 11048.18 304.80 54506.59 88888.00 2015-11-23 23:18:23.904 327 11048.17 304.78 54506.55 88888.00 2015-11-23 23:18:24.404 327 11048.13 304.72 54506.58 88888.00 2015-11-23 23:18:24.904 327 11048.19 304.72 54506.58 88888.00 2015-11-23 23:18:25.404 327 11048.16 304.76 54506.56 88888.00 2015-11-23 23:18:25.904 327 11048.16 304.78 54506.62 88888.00 2015-11-23 23:18:26.404 327 11048.17 304.76 54506.96 88888.00 2015-11-23 23:18:26.904 327 11048.16 304.76 54507.10 88888.00 2015-11-23 23:18:27.404 327 11048.08 304.74 54507.06 88888.00 2015-11-23 23:18:27.904 327 11048.11 304.78 54506.95 88888.00 2015-11-23 23:18:28.404 327 11048.07 304.87 54506.87 88888.00 2015-11-23 23:18:28.904 327 11048.06 304.83 54506.82 88888.00 2015-11-23 23:18:29.404 327 11048.07 304.80 54506.79 88888.00 2015-11-23 23:18:29.904 327 11048.08 304.76 54506.71 88888.00 2015-11-23 23:18:30.404 327 11048.13 304.79 54506.71 88888.00 2015-11-23 23:18:30.904 327 11048.16 304.81 54506.72 88888.00 2015-11-23 23:18:31.404 327 11048.14 304.80 54506.77 88888.00 2015-11-23 23:18:31.904 327 11048.11 304.76 54506.71 88888.00 2015-11-23 23:18:32.404 327 11048.13 304.72 54506.71 88888.00 2015-11-23 23:18:32.904 327 11048.12 304.78 54506.87 88888.00 2015-11-23 23:18:33.404 327 11048.08 304.80 54506.81 88888.00 2015-11-23 23:18:33.904 327 11048.11 304.80 54506.76 88888.00 2015-11-23 23:18:34.404 327 11048.12 304.82 54506.71 88888.00 2015-11-23 23:18:34.904 327 11048.16 304.81 54506.70 88888.00 2015-11-23 23:18:35.404 327 11048.16 304.83 54506.66 88888.00 2015-11-23 23:18:35.904 327 11048.14 304.90 54506.67 88888.00 2015-11-23 23:18:36.404 327 11048.11 304.91 54506.62 88888.00 2015-11-23 23:18:36.904 327 11048.08 304.88 54506.64 88888.00 2015-11-23 23:18:37.404 327 11048.13 304.85 54506.67 88888.00 2015-11-23 23:18:37.904 327 11048.16 304.84 54506.60 88888.00 2015-11-23 23:18:38.404 327 11048.14 304.82 54506.56 88888.00 2015-11-23 23:18:38.904 327 11048.03 304.80 54506.62 88888.00 2015-11-23 23:18:39.404 327 11048.08 304.84 54506.63 88888.00 2015-11-23 23:18:39.904 327 11048.11 304.83 54506.71 88888.00 2015-11-23 23:18:40.404 327 11048.07 304.83 54506.75 88888.00 2015-11-23 23:18:40.904 327 11048.11 304.80 54506.62 88888.00 2015-11-23 23:18:41.404 327 11048.16 304.81 54506.62 88888.00 2015-11-23 23:18:41.904 327 11048.24 304.79 54506.61 88888.00 2015-11-23 23:18:42.404 327 11048.16 304.73 54506.54 88888.00 2015-11-23 23:18:42.904 327 11048.11 304.76 54506.55 88888.00 2015-11-23 23:18:43.404 327 11048.12 304.83 54506.55 88888.00 2015-11-23 23:18:43.904 327 11048.07 304.76 54506.55 88888.00 2015-11-23 23:18:44.404 327 11048.12 304.81 54506.44 88888.00 2015-11-23 23:18:44.904 327 11048.12 304.87 54506.23 88888.00 2015-11-23 23:18:45.404 327 11048.12 304.88 54506.21 88888.00 2015-11-23 23:18:45.904 327 11048.18 304.85 54506.23 88888.00 2015-11-23 23:18:46.404 327 11048.14 304.79 54506.26 88888.00 2015-11-23 23:18:46.904 327 11048.09 304.75 54506.29 88888.00 2015-11-23 23:18:47.404 327 11048.08 304.78 54506.26 88888.00 2015-11-23 23:18:47.904 327 11048.07 304.76 54506.33 88888.00 2015-11-23 23:18:48.404 327 11048.13 304.76 54506.41 88888.00 2015-11-23 23:18:48.904 327 11048.09 304.78 54506.43 88888.00 2015-11-23 23:18:49.404 327 11048.11 304.80 54506.37 88888.00 2015-11-23 23:18:49.904 327 11048.12 304.90 54506.21 88888.00 2015-11-23 23:18:50.404 327 11048.07 304.87 54506.23 88888.00 2015-11-23 23:18:50.904 327 11048.08 304.87 54506.28 88888.00 2015-11-23 23:18:51.404 327 11048.14 304.85 54506.33 88888.00 2015-11-23 23:18:51.904 327 11048.11 304.80 54506.32 88888.00 2015-11-23 23:18:52.404 327 11048.02 304.79 54506.33 88888.00 2015-11-23 23:18:52.904 327 11048.08 304.82 54506.32 88888.00 2015-11-23 23:18:53.404 327 11048.03 304.82 54506.36 88888.00 2015-11-23 23:18:53.904 327 11048.02 304.79 54506.37 88888.00 2015-11-23 23:18:54.404 327 11048.07 304.78 54506.14 88888.00 2015-11-23 23:18:54.904 327 11048.08 304.78 54505.90 88888.00 2015-11-23 23:18:55.404 327 11048.11 304.81 54505.80 88888.00 2015-11-23 23:18:55.904 327 11048.07 304.84 54505.73 88888.00 2015-11-23 23:18:56.404 327 11048.03 304.84 54505.75 88888.00 2015-11-23 23:18:56.904 327 11048.03 304.83 54505.72 88888.00 2015-11-23 23:18:57.404 327 11048.13 304.84 54505.68 88888.00 2015-11-23 23:18:57.904 327 11048.13 304.87 54505.71 88888.00 2015-11-23 23:18:58.404 327 11048.08 304.84 54506.05 88888.00 2015-11-23 23:18:58.904 327 11048.06 304.83 54506.28 88888.00 2015-11-23 23:18:59.404 327 11048.06 304.84 54506.28 88888.00 2015-11-23 23:18:59.904 327 11048.03 304.87 54506.24 88888.00 2015-11-23 23:19:00.404 327 11048.02 304.84 54506.25 88888.00 2015-11-23 23:19:00.904 327 11048.06 304.81 54506.26 88888.00 2015-11-23 23:19:01.404 327 11048.08 304.87 54506.33 88888.00 2015-11-23 23:19:01.904 327 11048.11 304.85 54506.33 88888.00 2015-11-23 23:19:02.404 327 11048.11 304.81 54506.36 88888.00 2015-11-23 23:19:02.904 327 11048.03 304.83 54506.35 88888.00 2015-11-23 23:19:03.404 327 11048.08 304.84 54506.29 88888.00 2015-11-23 23:19:03.904 327 11048.09 304.78 54506.40 88888.00 2015-11-23 23:19:04.404 327 11048.03 304.78 54506.36 88888.00 2015-11-23 23:19:04.904 327 11048.05 304.87 54506.34 88888.00 2015-11-23 23:19:05.404 327 11048.13 304.87 54506.26 88888.00 2015-11-23 23:19:05.904 327 11048.09 304.87 54506.19 88888.00 2015-11-23 23:19:06.404 327 11048.09 304.87 54506.25 88888.00 2015-11-23 23:19:06.904 327 11048.08 304.78 54506.27 88888.00 2015-11-23 23:19:07.404 327 11048.09 304.76 54506.25 88888.00 2015-11-23 23:19:07.904 327 11048.07 304.80 54506.24 88888.00 2015-11-23 23:19:08.404 327 11048.06 304.78 54506.27 88888.00 2015-11-23 23:19:08.904 327 11048.07 304.74 54506.34 88888.00 2015-11-23 23:19:09.404 327 11048.06 304.75 54506.36 88888.00 2015-11-23 23:19:09.904 327 11048.08 304.70 54506.31 88888.00 2015-11-23 23:19:10.404 327 11048.08 304.71 54506.37 88888.00 2015-11-23 23:19:10.904 327 11048.11 304.78 54506.38 88888.00 2015-11-23 23:19:11.404 327 11048.11 304.79 54506.35 88888.00 2015-11-23 23:19:11.904 327 11048.13 304.73 54506.40 88888.00 2015-11-23 23:19:12.405 327 11048.12 304.71 54506.33 88888.00 2015-11-23 23:19:12.905 327 11048.11 304.74 54506.35 88888.00 2015-11-23 23:19:13.405 327 11048.06 304.76 54506.37 88888.00 2015-11-23 23:19:13.905 327 11048.02 304.82 54506.31 88888.00 2015-11-23 23:19:14.405 327 11048.08 304.84 54506.29 88888.00 2015-11-23 23:19:14.905 327 11048.11 304.82 54506.29 88888.00 2015-11-23 23:19:15.405 327 11048.13 304.80 54506.27 88888.00 2015-11-23 23:19:15.905 327 11048.13 304.78 54506.25 88888.00 2015-11-23 23:19:16.405 327 11048.06 304.78 54506.23 88888.00 2015-11-23 23:19:16.905 327 11048.14 304.73 54506.26 88888.00 2015-11-23 23:19:17.405 327 11048.16 304.75 54506.33 88888.00 2015-11-23 23:19:17.905 327 11048.14 304.75 54506.32 88888.00 2015-11-23 23:19:18.405 327 11048.17 304.75 54506.33 88888.00 2015-11-23 23:19:18.905 327 11048.16 304.74 54506.47 88888.00 2015-11-23 23:19:19.405 327 11048.12 304.72 54506.37 88888.00 2015-11-23 23:19:19.905 327 11048.17 304.72 54506.26 88888.00 2015-11-23 23:19:20.405 327 11048.16 304.72 54506.31 88888.00 2015-11-23 23:19:20.905 327 11048.07 304.73 54506.26 88888.00 2015-11-23 23:19:21.405 327 11048.03 304.75 54506.27 88888.00 2015-11-23 23:19:21.905 327 11048.09 304.75 54506.28 88888.00 2015-11-23 23:19:22.405 327 11048.12 304.67 54506.34 88888.00 2015-11-23 23:19:22.905 327 11048.07 304.68 54506.33 88888.00 2015-11-23 23:19:23.405 327 11048.07 304.78 54506.33 88888.00 2015-11-23 23:19:23.905 327 11048.03 304.80 54506.37 88888.00 2015-11-23 23:19:24.405 327 11048.01 304.76 54506.33 88888.00 2015-11-23 23:19:24.905 327 11048.05 304.76 54506.28 88888.00 2015-11-23 23:19:25.405 327 11048.06 304.76 54506.26 88888.00 2015-11-23 23:19:25.905 327 11048.05 304.76 54506.26 88888.00 2015-11-23 23:19:26.405 327 11048.02 304.75 54506.23 88888.00 2015-11-23 23:19:26.905 327 11048.06 304.70 54506.26 88888.00 2015-11-23 23:19:27.405 327 11048.07 304.71 54506.34 88888.00 2015-11-23 23:19:27.905 327 11048.01 304.75 54506.25 88888.00 2015-11-23 23:19:28.405 327 11048.00 304.72 54506.21 88888.00 2015-11-23 23:19:28.905 327 11048.01 304.73 54506.25 88888.00 2015-11-23 23:19:29.405 327 11048.01 304.71 54506.24 88888.00 2015-11-23 23:19:29.905 327 11048.06 304.70 54506.15 88888.00 2015-11-23 23:19:30.405 327 11048.13 304.72 54506.15 88888.00 2015-11-23 23:19:30.905 327 11048.09 304.71 54506.19 88888.00 2015-11-23 23:19:31.405 327 11048.01 304.74 54506.16 88888.00 2015-11-23 23:19:31.905 327 11048.00 304.73 54506.07 88888.00 2015-11-23 23:19:32.405 327 11048.03 304.76 54506.05 88888.00 2015-11-23 23:19:32.905 327 11048.01 304.81 54506.18 88888.00 2015-11-23 23:19:33.405 327 11047.93 304.74 54506.17 88888.00 2015-11-23 23:19:33.905 327 11047.96 304.70 54506.06 88888.00 2015-11-23 23:19:34.405 327 11047.97 304.71 54506.12 88888.00 2015-11-23 23:19:34.905 327 11047.95 304.73 54506.15 88888.00 2015-11-23 23:19:35.405 327 11047.91 304.79 54506.16 88888.00 2015-11-23 23:19:35.905 327 11047.93 304.78 54506.15 88888.00 2015-11-23 23:19:36.405 327 11047.87 304.68 54506.12 88888.00 2015-11-23 23:19:36.905 327 11047.85 304.72 54506.17 88888.00 2015-11-23 23:19:37.405 327 11047.85 304.71 54506.24 88888.00 2015-11-23 23:19:37.905 327 11047.93 304.75 54506.25 88888.00 2015-11-23 23:19:38.405 327 11047.87 304.73 54506.24 88888.00 2015-11-23 23:19:38.905 327 11047.82 304.68 54506.24 88888.00 2015-11-23 23:19:39.405 327 11047.86 304.72 54506.27 88888.00 2015-11-23 23:19:39.905 327 11047.81 304.76 54506.29 88888.00 2015-11-23 23:19:40.405 327 11047.77 304.78 54506.27 88888.00 2015-11-23 23:19:40.905 327 11047.79 304.89 54506.27 88888.00 2015-11-23 23:19:41.405 327 11047.81 304.85 54506.24 88888.00 2015-11-23 23:19:41.905 327 11047.76 304.84 54506.21 88888.00 2015-11-23 23:19:42.405 327 11047.75 304.88 54506.20 88888.00 2015-11-23 23:19:42.905 327 11047.74 304.87 54506.25 88888.00 2015-11-23 23:19:43.405 327 11047.76 304.88 54506.28 88888.00 2015-11-23 23:19:43.905 327 11047.67 304.93 54506.33 88888.00 2015-11-23 23:19:44.405 327 11047.62 304.91 54506.35 88888.00 2015-11-23 23:19:44.905 327 11047.66 304.95 54506.32 88888.00 2015-11-23 23:19:45.405 327 11047.69 304.92 54506.32 88888.00 2015-11-23 23:19:45.905 327 11047.71 304.92 54506.28 88888.00 2015-11-23 23:19:46.405 327 11047.70 304.98 54506.29 88888.00 2015-11-23 23:19:46.905 327 11047.67 304.96 54506.18 88888.00 2015-11-23 23:19:47.405 327 11047.64 304.95 54506.20 88888.00 2015-11-23 23:19:47.905 327 11047.62 304.97 54506.17 88888.00 2015-11-23 23:19:48.405 327 11047.65 304.97 54506.24 88888.00 2015-11-23 23:19:48.905 327 11047.62 304.95 54506.34 88888.00 2015-11-23 23:19:49.405 327 11047.67 304.91 54506.31 88888.00 2015-11-23 23:19:49.905 327 11047.70 304.92 54506.28 88888.00 2015-11-23 23:19:50.405 327 11047.71 304.96 54506.24 88888.00 2015-11-23 23:19:50.905 327 11047.66 304.97 54506.17 88888.00 2015-11-23 23:19:51.405 327 11047.64 305.00 54506.17 88888.00 2015-11-23 23:19:51.905 327 11047.55 304.96 54506.29 88888.00 2015-11-23 23:19:52.405 327 11047.60 304.96 54506.29 88888.00 2015-11-23 23:19:52.905 327 11047.59 304.97 54506.28 88888.00 2015-11-23 23:19:53.405 327 11047.58 304.98 54506.20 88888.00 2015-11-23 23:19:53.905 327 11047.60 305.04 54506.19 88888.00 2015-11-23 23:19:54.405 327 11047.59 305.04 54506.24 88888.00 2015-11-23 23:19:54.905 327 11047.56 304.99 54506.19 88888.00 2015-11-23 23:19:55.405 327 11047.51 305.01 54506.25 88888.00 2015-11-23 23:19:55.905 327 11047.56 304.97 54506.27 88888.00 2015-11-23 23:19:56.405 327 11047.53 305.00 54506.27 88888.00 2015-11-23 23:19:56.905 327 11047.54 305.05 54506.25 88888.00 2015-11-23 23:19:57.405 327 11047.56 305.02 54506.29 88888.00 2015-11-23 23:19:57.905 327 11047.53 304.98 54506.35 88888.00 2015-11-23 23:19:58.405 327 11047.50 305.00 54506.31 88888.00 2015-11-23 23:19:58.905 327 11047.49 304.99 54506.31 88888.00 2015-11-23 23:19:59.405 327 11047.51 305.04 54506.33 88888.00 2015-11-23 23:19:59.905 327 11047.53 305.00 54506.24 88888.00 2015-11-23 23:20:00.405 327 11047.55 305.01 54506.31 88888.00 2015-11-23 23:20:00.905 327 11047.60 305.04 54506.33 88888.00 2015-11-23 23:20:01.405 327 11047.62 305.02 54506.36 88888.00 2015-11-23 23:20:01.905 327 11047.62 305.01 54506.33 88888.00 2015-11-23 23:20:02.405 327 11047.65 305.01 54506.25 88888.00 2015-11-23 23:20:02.905 327 11047.64 305.01 54506.16 88888.00 2015-11-23 23:20:03.405 327 11047.64 305.01 54506.24 88888.00 2015-11-23 23:20:03.905 327 11047.67 305.06 54506.17 88888.00 2015-11-23 23:20:04.405 327 11047.59 305.06 54506.12 88888.00 2015-11-23 23:20:04.905 327 11047.62 305.08 54506.17 88888.00 2015-11-23 23:20:05.405 327 11047.70 305.09 54506.19 88888.00 2015-11-23 23:20:05.905 327 11047.65 305.04 54506.26 88888.00 2015-11-23 23:20:06.405 327 11047.61 305.04 54506.31 88888.00 2015-11-23 23:20:06.905 327 11047.62 305.08 54506.31 88888.00 2015-11-23 23:20:07.405 327 11047.61 305.13 54506.28 88888.00 2015-11-23 23:20:07.905 327 11047.65 305.13 54506.15 88888.00 2015-11-23 23:20:08.405 327 11047.69 305.10 54506.07 88888.00 2015-11-23 23:20:08.905 327 11047.69 305.12 54506.17 88888.00 2015-11-23 23:20:09.405 327 11047.71 305.17 54506.24 88888.00 2015-11-23 23:20:09.905 327 11047.74 305.13 54506.19 88888.00 2015-11-23 23:20:10.405 327 11047.75 305.10 54506.12 88888.00 2015-11-23 23:20:10.905 327 11047.71 305.13 54506.09 88888.00 2015-11-23 23:20:11.405 327 11047.77 305.13 54506.12 88888.00 2015-11-23 23:20:11.905 327 11047.76 305.15 54506.17 88888.00 2015-11-23 23:20:12.405 327 11047.80 305.13 54506.19 88888.00 2015-11-23 23:20:12.905 327 11047.81 305.09 54506.05 88888.00 2015-11-23 23:20:13.405 327 11047.86 305.13 54506.09 88888.00 2015-11-23 23:20:13.905 327 11047.90 305.14 54506.11 88888.00 2015-11-23 23:20:14.405 327 11047.85 305.09 54506.21 88888.00 2015-11-23 23:20:14.905 327 11047.85 305.07 54506.11 88888.00 2015-11-23 23:20:15.405 327 11047.84 305.06 54506.09 88888.00 2015-11-23 23:20:15.905 327 11047.82 305.08 54506.12 88888.00 2015-11-23 23:20:16.405 327 11047.80 305.04 54506.12 88888.00 2015-11-23 23:20:16.905 327 11047.80 305.04 54506.19 88888.00 2015-11-23 23:20:17.405 327 11047.85 304.98 54506.19 88888.00 2015-11-23 23:20:17.905 327 11047.85 305.00 54506.18 88888.00 2015-11-23 23:20:18.405 327 11047.86 304.99 54506.19 88888.00 2015-11-23 23:20:18.905 327 11047.85 305.00 54506.14 88888.00 2015-11-23 23:20:19.405 327 11047.85 304.98 54506.06 88888.00 2015-11-23 23:20:19.905 327 11047.91 304.88 54506.11 88888.00 2015-11-23 23:20:20.405 327 11047.91 304.91 54506.12 88888.00 2015-11-23 23:20:20.905 327 11047.92 304.89 54506.14 88888.00 2015-11-23 23:20:21.405 327 11047.97 304.91 54506.05 88888.00 2015-11-23 23:20:21.905 327 11048.03 304.87 54506.14 88888.00 2015-11-23 23:20:22.405 327 11048.02 304.84 54506.20 88888.00 2015-11-23 23:20:22.905 327 11048.11 304.78 54505.94 88888.00 2015-11-23 23:20:23.405 327 11048.21 304.76 54505.76 88888.00 2015-11-23 23:20:23.905 327 11048.26 304.72 54505.79 88888.00 2015-11-23 23:20:24.405 327 11048.34 304.66 54505.67 88888.00 2015-11-23 23:20:24.905 327 11048.44 304.67 54505.61 88888.00 2015-11-23 23:20:25.405 327 11048.54 304.62 54505.56 88888.00 2015-11-23 23:20:25.905 327 11048.60 304.57 54505.44 88888.00 2015-11-23 23:20:26.405 327 11048.65 304.65 54505.39 88888.00 2015-11-23 23:20:26.905 327 11048.77 304.79 54505.29 88888.00 2015-11-23 23:20:27.405 327 11048.86 304.92 54505.11 88888.00 2015-11-23 23:20:27.905 327 11048.96 305.08 54505.07 88888.00 2015-11-23 23:20:28.405 327 11048.95 305.22 54505.05 88888.00 2015-11-23 23:20:28.905 327 11048.86 305.33 54504.88 88888.00 2015-11-23 23:20:29.405 327 11048.79 305.51 54504.84 88888.00 2015-11-23 23:20:29.905 327 11048.69 305.75 54504.82 88888.00 2015-11-23 23:20:30.405 327 11048.63 305.75 54504.84 88888.00 2015-11-23 23:20:30.905 327 11048.54 305.76 54504.76 88888.00 2015-11-23 23:20:31.405 327 11048.42 305.82 54504.76 88888.00 2015-11-23 23:20:31.905 327 11048.28 305.82 54504.76 88888.00 2015-11-23 23:20:32.405 327 11048.24 305.84 54504.76 88888.00 2015-11-23 23:20:32.905 327 11048.22 305.85 54504.77 88888.00 2015-11-23 23:20:33.405 327 11048.21 305.82 54504.83 88888.00 2015-11-23 23:20:33.905 327 11048.22 305.75 54504.79 88888.00 2015-11-23 23:20:34.405 327 11048.21 305.74 54504.80 88888.00 2015-11-23 23:20:34.905 327 11048.22 305.81 54504.85 88888.00 2015-11-23 23:20:35.405 327 11048.26 305.77 54504.80 88888.00 2015-11-23 23:20:35.905 327 11048.22 305.73 54504.82 88888.00 2015-11-23 23:20:36.405 327 11048.23 305.68 54504.92 88888.00 2015-11-23 23:20:36.905 327 11048.21 305.65 54505.04 88888.00 2015-11-23 23:20:37.405 327 11048.21 305.67 54505.05 88888.00 2015-11-23 23:20:37.905 327 11048.17 305.69 54504.98 88888.00 2015-11-23 23:20:38.405 327 11048.16 305.64 54504.95 88888.00 2015-11-23 23:20:38.905 327 11048.21 305.59 54504.95 88888.00 2015-11-23 23:20:39.405 327 11048.16 305.60 54505.05 88888.00 2015-11-23 23:20:39.905 327 11048.18 305.64 54505.02 88888.00 2015-11-23 23:20:40.405 327 11048.08 305.61 54505.10 88888.00 2015-11-23 23:20:40.905 327 11047.96 305.65 54505.11 88888.00 2015-11-23 23:20:41.405 327 11047.88 305.64 54505.09 88888.00 2015-11-23 23:20:41.905 327 11047.76 305.61 54505.03 88888.00 2015-11-23 23:20:42.405 327 11047.71 305.58 54505.09 88888.00 2015-11-23 23:20:42.905 327 11047.69 305.50 54505.18 88888.00 2015-11-23 23:20:43.405 327 11047.66 305.46 54505.21 88888.00 2015-11-23 23:20:43.905 327 11047.61 305.46 54505.18 88888.00 2015-11-23 23:20:44.405 327 11047.70 305.46 54505.23 88888.00 2015-11-23 23:20:44.905 327 11047.71 305.47 54505.27 88888.00 2015-11-23 23:20:45.405 327 11047.72 305.46 54505.31 88888.00 2015-11-23 23:20:45.905 327 11047.74 305.49 54505.22 88888.00 2015-11-23 23:20:46.405 327 11047.84 305.48 54505.18 88888.00 2015-11-23 23:20:46.905 327 11047.98 305.47 54505.13 88888.00 2015-11-23 23:20:47.405 327 11048.18 305.49 54505.18 88888.00 2015-11-23 23:20:47.905 327 11048.43 305.56 54505.20 88888.00 2015-11-23 23:20:48.405 327 11048.68 305.63 54505.12 88888.00 2015-11-23 23:20:48.905 327 11048.94 305.66 54504.97 88888.00 2015-11-23 23:20:49.405 327 11049.29 305.69 54504.95 88888.00 2015-11-23 23:20:49.905 327 11049.59 305.69 54504.92 88888.00 2015-11-23 23:20:50.405 327 11049.84 305.71 54504.76 88888.00 2015-11-23 23:20:50.905 327 11050.07 305.68 54504.65 88888.00 2015-11-23 23:20:51.405 327 11050.36 305.63 54504.50 88888.00 2015-11-23 23:20:51.905 327 11050.69 305.66 54504.35 88888.00 2015-11-23 23:20:52.405 327 11051.06 305.64 54503.89 88888.00 2015-11-23 23:20:52.905 327 11051.53 305.65 54503.42 88888.00 2015-11-23 23:20:53.405 327 11052.00 305.67 54503.33 88888.00 2015-11-23 23:20:53.905 327 11052.37 305.73 54503.11 88888.00 2015-11-23 23:20:54.405 327 11052.53 305.71 54503.08 88888.00 2015-11-23 23:20:54.905 327 11053.19 305.76 54503.12 88888.00 2015-11-23 23:20:55.405 327 11053.45 305.78 54503.12 88888.00 2015-11-23 23:20:55.905 327 11053.41 305.76 54503.31 88888.00 2015-11-23 23:20:56.405 327 11053.40 305.77 54503.68 88888.00 2015-11-23 23:20:56.905 327 11053.36 305.84 54503.77 88888.00 2015-11-23 23:20:57.405 327 11053.37 305.85 54503.73 88888.00 2015-11-23 23:20:57.905 327 11053.40 305.84 54503.69 88888.00 2015-11-23 23:20:58.405 327 11053.44 305.91 54503.71 88888.00 2015-11-23 23:20:58.905 327 11053.46 305.89 54503.68 88888.00 2015-11-23 23:20:59.405 327 11053.45 305.78 54503.71 88888.00 2015-11-23 23:20:59.905 327 11053.41 305.75 54503.80 88888.00 2015-11-23 23:21:00.405 327 11053.40 305.75 54503.89 88888.00 2015-11-23 23:21:00.905 327 11053.44 305.75 54504.00 88888.00 2015-11-23 23:21:01.405 327 11053.44 305.76 54504.09 88888.00 2015-11-23 23:21:01.905 327 11053.44 305.82 54503.74 88888.00 2015-11-23 23:21:02.405 327 11053.40 305.81 54503.71 88888.00 2015-11-23 23:21:02.905 327 11053.36 305.80 54503.74 88888.00 2015-11-23 23:21:03.405 327 11053.36 305.82 54503.66 88888.00 2015-11-23 23:21:03.905 327 11053.41 305.77 54503.72 88888.00 2015-11-23 23:21:04.405 327 11053.41 305.75 54503.79 88888.00 2015-11-23 23:21:04.905 327 11053.47 305.74 54503.83 88888.00 2015-11-23 23:21:05.405 327 11053.46 305.80 54503.83 88888.00 2015-11-23 23:21:05.905 327 11053.42 305.77 54503.89 88888.00 2015-11-23 23:21:06.405 327 11053.41 305.75 54503.91 88888.00 2015-11-23 23:21:06.905 327 11053.40 305.83 54503.96 88888.00 2015-11-23 23:21:07.405 327 11053.42 305.83 54503.98 88888.00 2015-11-23 23:21:07.905 327 11053.46 305.78 54503.92 88888.00 2015-11-23 23:21:08.405 327 11053.45 305.81 54503.91 88888.00 2015-11-23 23:21:08.905 327 11053.42 305.82 54503.87 88888.00 2015-11-23 23:21:09.405 327 11053.39 305.82 54503.86 88888.00 2015-11-23 23:21:09.905 327 11053.34 305.85 54503.86 88888.00 2015-11-23 23:21:10.405 327 11053.31 305.84 54503.84 88888.00 2015-11-23 23:21:10.905 327 11053.35 305.83 54503.75 88888.00 2015-11-23 23:21:11.405 327 11053.40 305.84 54503.72 88888.00 2015-11-23 23:21:11.905 327 11053.44 305.84 54503.74 88888.00 2015-11-23 23:21:12.405 327 11053.37 305.84 54503.78 88888.00 2015-11-23 23:21:12.905 327 11053.35 305.81 54503.75 88888.00 2015-11-23 23:21:13.405 327 11053.24 305.75 54503.81 88888.00 2015-11-23 23:21:13.905 327 11053.18 305.73 54503.80 88888.00 2015-11-23 23:21:14.405 327 11053.15 305.72 54503.73 88888.00 2015-11-23 23:21:14.905 327 11053.13 305.74 54503.81 88888.00 2015-11-23 23:21:15.405 327 11053.15 305.81 54503.82 88888.00 2015-11-23 23:21:15.905 327 11053.21 305.81 54503.83 88888.00 2015-11-23 23:21:16.405 327 11053.24 305.82 54503.82 88888.00 2015-11-23 23:21:16.905 327 11053.28 305.84 54503.83 88888.00 2015-11-23 23:21:17.405 327 11053.31 305.84 54503.93 88888.00 2015-11-23 23:21:17.905 327 11053.37 305.83 54503.92 88888.00 2015-11-23 23:21:18.405 327 11053.37 305.83 54503.88 88888.00 2015-11-23 23:21:18.905 327 11053.36 305.85 54503.86 88888.00 2015-11-23 23:21:19.405 327 11053.41 305.84 54503.91 88888.00 2015-11-23 23:21:19.905 327 11053.59 305.75 54503.84 88888.00 2015-11-23 23:21:20.405 327 11054.05 305.52 54503.93 88888.00 2015-11-23 23:21:20.905 327 11054.38 305.52 54504.04 88888.00 2015-11-23 23:21:21.405 327 11054.40 305.52 54504.00 88888.00 2015-11-23 23:21:21.905 327 11054.18 305.58 54503.89 88888.00 2015-11-23 23:21:22.405 327 11053.77 305.74 54503.93 88888.00 2015-11-23 23:21:22.905 327 11053.45 305.88 54503.90 88888.00 2015-11-23 23:21:23.405 327 11053.45 305.94 54503.87 88888.00 2015-11-23 23:21:23.905 327 11053.46 305.91 54503.90 88888.00 2015-11-23 23:21:24.405 327 11053.41 305.86 54503.84 88888.00 2015-11-23 23:21:24.905 327 11053.42 305.93 54503.87 88888.00 2015-11-23 23:21:25.405 327 11053.36 305.98 54503.90 88888.00 2015-11-23 23:21:25.905 327 11053.44 305.92 54503.91 88888.00 2015-11-23 23:21:26.405 327 11053.44 305.91 54503.93 88888.00 2015-11-23 23:21:26.905 327 11053.47 305.91 54504.04 88888.00 2015-11-23 23:21:27.405 327 11053.49 305.89 54504.01 88888.00 2015-11-23 23:21:27.905 327 11053.47 305.92 54504.06 88888.00 2015-11-23 23:21:28.405 327 11053.49 305.94 54504.09 88888.00 2015-11-23 23:21:28.905 327 11053.52 305.88 54504.07 88888.00 2015-11-23 23:21:29.405 327 11053.47 305.90 54504.15 88888.00 2015-11-23 23:21:29.905 327 11053.45 305.91 54504.16 88888.00 2015-11-23 23:21:30.405 327 11053.45 305.91 54504.17 88888.00 2015-11-23 23:21:30.905 327 11053.49 305.91 54503.98 88888.00 2015-11-23 23:21:31.405 327 11053.46 305.92 54504.01 88888.00 2015-11-23 23:21:31.905 327 11053.49 305.94 54504.05 88888.00 2015-11-23 23:21:32.405 327 11053.46 305.92 54504.05 88888.00 2015-11-23 23:21:32.905 327 11053.49 305.88 54504.00 88888.00 2015-11-23 23:21:33.405 327 11053.50 305.88 54504.07 88888.00 2015-11-23 23:21:33.905 327 11053.51 305.84 54504.04 88888.00 2015-11-23 23:21:34.405 327 11053.49 305.82 54504.05 88888.00 2015-11-23 23:21:34.905 327 11053.47 305.86 54504.06 88888.00 2015-11-23 23:21:35.405 327 11053.50 305.98 54504.09 88888.00 2015-11-23 23:21:35.905 327 11053.50 305.92 54504.07 88888.00 2015-11-23 23:21:36.405 327 11053.49 305.90 54504.07 88888.00 2015-11-23 23:21:36.905 327 11053.44 305.90 54504.06 88888.00 2015-11-23 23:21:37.405 327 11053.45 305.89 54504.05 88888.00 2015-11-23 23:21:37.905 327 11053.49 305.90 54503.99 88888.00 2015-11-23 23:21:38.405 327 11053.46 305.86 54503.93 88888.00 2015-11-23 23:21:38.905 327 11053.42 305.88 54504.03 88888.00 2015-11-23 23:21:39.405 327 11053.46 305.86 54504.06 88888.00 2015-11-23 23:21:39.905 327 11053.47 305.88 54504.14 88888.00 2015-11-23 23:21:40.405 327 11053.50 305.89 54504.14 88888.00 2015-11-23 23:21:40.905 327 11053.52 305.86 54504.09 88888.00 2015-11-23 23:21:41.405 327 11053.52 305.81 54504.07 88888.00 2015-11-23 23:21:41.905 327 11053.51 305.78 54504.09 88888.00 2015-11-23 23:21:42.405 327 11053.55 305.84 54504.05 88888.00 2015-11-23 23:21:42.905 327 11053.54 305.85 54504.06 88888.00 2015-11-23 23:21:43.405 327 11053.55 305.84 54504.03 88888.00 2015-11-23 23:21:43.905 327 11053.56 305.90 54504.05 88888.00 2015-11-23 23:21:44.405 327 11053.55 305.88 54503.97 88888.00 2015-11-23 23:21:44.905 327 11053.54 305.89 54503.97 88888.00 2015-11-23 23:21:45.405 327 11053.54 305.94 54504.00 88888.00 2015-11-23 23:21:45.905 327 11053.55 305.88 54504.01 88888.00 2015-11-23 23:21:46.405 327 11053.54 305.92 54504.09 88888.00 2015-11-23 23:21:46.905 327 11053.54 305.90 54503.99 88888.00 2015-11-23 23:21:47.405 327 11053.55 305.93 54503.97 88888.00 2015-11-23 23:21:47.905 327 11053.55 305.88 54503.97 88888.00 2015-11-23 23:21:48.405 327 11053.63 305.88 54504.03 88888.00 2015-11-23 23:21:48.905 327 11053.57 305.88 54503.93 88888.00 2015-11-23 23:21:49.405 327 11053.51 305.90 54504.01 88888.00 2015-11-23 23:21:49.905 327 11053.50 305.90 54504.07 88888.00 2015-11-23 23:21:50.405 327 11053.49 305.92 54504.07 88888.00 2015-11-23 23:21:50.905 327 11053.45 305.94 54504.03 88888.00 2015-11-23 23:21:51.405 327 11053.45 305.96 54504.03 88888.00 2015-11-23 23:21:51.905 327 11053.47 305.99 54504.10 88888.00 2015-11-23 23:21:52.405 327 11053.47 306.03 54504.13 88888.00 2015-11-23 23:21:52.905 327 11053.46 305.98 54504.05 88888.00 2015-11-23 23:21:53.405 327 11053.52 305.99 54503.96 88888.00 2015-11-23 23:21:53.905 327 11053.54 305.92 54504.00 88888.00 2015-11-23 23:21:54.405 327 11053.47 305.93 54503.96 88888.00 2015-11-23 23:21:54.905 327 11053.45 305.86 54503.97 88888.00 2015-11-23 23:21:55.405 327 11053.45 305.92 54504.04 88888.00 2015-11-23 23:21:55.905 327 11053.44 305.99 54504.12 88888.00 2015-11-23 23:21:56.405 327 11053.44 305.98 54504.06 88888.00 2015-11-23 23:21:56.905 327 11053.50 305.93 54503.90 88888.00 2015-11-23 23:21:57.405 327 11053.50 305.93 54503.97 88888.00 2015-11-23 23:21:57.905 327 11053.45 306.00 54504.05 88888.00 2015-11-23 23:21:58.405 327 11053.45 306.02 54504.10 88888.00 2015-11-23 23:21:58.905 327 11053.45 306.03 54504.13 88888.00 2015-11-23 23:21:59.405 327 11053.42 305.97 54504.13 88888.00 2015-11-23 23:21:59.905 327 11053.42 305.94 54504.12 88888.00 2015-11-23 23:22:00.405 327 11053.40 305.94 54504.05 88888.00 2015-11-23 23:22:00.905 327 11053.39 305.99 54504.01 88888.00 2015-11-23 23:22:01.405 327 11053.35 306.03 54504.14 88888.00 2015-11-23 23:22:01.905 327 11053.30 305.99 54504.13 88888.00 2015-11-23 23:22:02.405 327 11053.30 305.92 54504.12 88888.00 2015-11-23 23:22:02.905 327 11053.35 306.00 54504.15 88888.00 2015-11-23 23:22:03.405 327 11053.28 306.01 54504.22 88888.00 2015-11-23 23:22:03.905 327 11053.25 306.00 54504.17 88888.00 2015-11-23 23:22:04.405 327 11053.19 306.01 54504.14 88888.00 2015-11-23 23:22:04.905 327 11053.20 306.08 54504.12 88888.00 2015-11-23 23:22:05.405 327 11053.30 306.14 54504.09 88888.00 2015-11-23 23:22:05.905 327 11053.29 306.09 54504.10 88888.00 2015-11-23 23:22:06.405 327 11053.29 306.13 54504.14 88888.00 2015-11-23 23:22:06.905 327 11053.24 306.15 54504.13 88888.00 2015-11-23 23:22:07.406 327 11053.23 306.16 54504.12 88888.00 2015-11-23 23:22:07.906 327 11053.19 306.18 54504.08 88888.00 2015-11-23 23:22:08.406 327 11053.14 306.20 54504.12 88888.00 2015-11-23 23:22:08.906 327 11053.14 306.22 54504.12 88888.00 2015-11-23 23:22:09.406 327 11053.18 306.17 54504.04 88888.00 2015-11-23 23:22:09.906 327 11053.23 306.15 54504.14 88888.00 2015-11-23 23:22:10.406 327 11053.19 306.13 54504.15 88888.00 2015-11-23 23:22:10.906 327 11053.15 306.18 54504.12 88888.00 2015-11-23 23:22:11.406 327 11053.18 306.20 54504.12 88888.00 2015-11-23 23:22:11.906 327 11053.18 306.19 54504.12 88888.00 2015-11-23 23:22:12.406 327 11053.13 306.16 54504.18 88888.00 2015-11-23 23:22:12.906 327 11053.08 306.15 54504.22 88888.00 2015-11-23 23:22:13.406 327 11053.07 306.20 54504.24 88888.00 2015-11-23 23:22:13.906 327 11053.12 306.20 54504.24 88888.00 2015-11-23 23:22:14.406 327 11053.07 306.22 54504.17 88888.00 2015-11-23 23:22:14.906 327 11053.03 306.28 54504.12 88888.00 2015-11-23 23:22:15.406 327 11052.97 306.22 54504.01 88888.00 2015-11-23 23:22:15.906 327 11053.02 306.22 54504.08 88888.00 2015-11-23 23:22:16.406 327 11053.05 306.25 54504.17 88888.00 2015-11-23 23:22:16.906 327 11053.07 306.26 54504.12 88888.00 2015-11-23 23:22:17.406 327 11053.00 306.32 54504.21 88888.00 2015-11-23 23:22:17.906 327 11053.03 306.30 54504.19 88888.00 2015-11-23 23:22:18.406 327 11052.98 306.31 54504.28 88888.00 2015-11-23 23:22:18.906 327 11053.05 306.31 54504.32 88888.00 2015-11-23 23:22:19.406 327 11053.05 306.39 54504.32 88888.00 2015-11-23 23:22:19.906 327 11053.03 306.35 54504.25 88888.00 2015-11-23 23:22:20.406 327 11052.97 306.36 54504.26 88888.00 2015-11-23 23:22:20.906 327 11053.02 306.37 54504.24 88888.00 2015-11-23 23:22:21.406 327 11052.95 306.43 54504.33 88888.00 2015-11-23 23:22:21.906 327 11052.95 306.43 54504.39 88888.00 2015-11-23 23:22:22.406 327 11052.93 306.41 54504.21 88888.00 2015-11-23 23:22:22.906 327 11052.93 306.47 54504.21 88888.00 2015-11-23 23:22:23.406 327 11052.97 306.49 54504.17 88888.00 2015-11-23 23:22:23.906 327 11052.98 306.52 54504.15 88888.00 2015-11-23 23:22:24.406 327 11052.98 306.53 54504.18 88888.00 2015-11-23 23:22:24.906 327 11052.97 306.53 54504.19 88888.00 2015-11-23 23:22:25.406 327 11052.93 306.52 54504.16 88888.00 2015-11-23 23:22:25.906 327 11052.93 306.54 54504.28 88888.00 2015-11-23 23:22:26.406 327 11052.89 306.60 54504.35 88888.00 2015-11-23 23:22:26.906 327 11052.90 306.62 54504.39 88888.00 2015-11-23 23:22:27.406 327 11052.92 306.58 54504.25 88888.00 2015-11-23 23:22:27.906 327 11052.88 306.58 54504.17 88888.00 2015-11-23 23:22:28.406 327 11052.92 306.60 54504.25 88888.00 2015-11-23 23:22:28.906 327 11052.93 306.66 54504.31 88888.00 2015-11-23 23:22:29.406 327 11052.93 306.68 54504.32 88888.00 2015-11-23 23:22:29.906 327 11052.92 306.66 54504.31 88888.00 2015-11-23 23:22:30.406 327 11052.90 306.67 54504.32 88888.00 2015-11-23 23:22:30.906 327 11052.86 306.72 54504.30 88888.00 2015-11-23 23:22:31.406 327 11052.86 306.68 54504.33 88888.00 2015-11-23 23:22:31.906 327 11052.87 306.60 54504.32 88888.00 2015-11-23 23:22:32.406 327 11052.82 306.69 54504.34 88888.00 2015-11-23 23:22:32.906 327 11052.86 306.72 54504.34 88888.00 2015-11-23 23:22:33.406 327 11052.83 306.74 54504.35 88888.00 2015-11-23 23:22:33.906 327 11052.79 306.70 54504.41 88888.00 2015-11-23 23:22:34.406 327 11052.84 306.70 54504.39 88888.00 2015-11-23 23:22:34.906 327 11052.87 306.72 54504.30 88888.00 2015-11-23 23:22:35.406 327 11052.86 306.73 54504.33 88888.00 2015-11-23 23:22:35.906 327 11052.93 306.74 54504.39 88888.00 2015-11-23 23:22:36.406 327 11052.95 306.72 54504.36 88888.00 2015-11-23 23:22:36.906 327 11052.92 306.76 54504.38 88888.00 2015-11-23 23:22:37.406 327 11052.93 306.78 54504.45 88888.00 2015-11-23 23:22:37.906 327 11052.99 306.76 54504.40 88888.00 2015-11-23 23:22:38.406 327 11052.95 306.77 54504.49 88888.00 2015-11-23 23:22:38.906 327 11052.97 306.82 54504.59 88888.00 2015-11-23 23:22:39.406 327 11052.97 306.83 54504.49 88888.00 2015-11-23 23:22:39.906 327 11052.95 306.85 54504.39 88888.00 2015-11-23 23:22:40.406 327 11052.99 306.81 54504.30 88888.00 2015-11-23 23:22:40.906 327 11053.05 306.78 54504.33 88888.00 2015-11-23 23:22:41.406 327 11053.03 306.77 54504.33 88888.00 2015-11-23 23:22:41.906 327 11053.02 306.73 54504.30 88888.00 2015-11-23 23:22:42.406 327 11053.03 306.72 54504.25 88888.00 2015-11-23 23:22:42.906 327 11053.02 306.72 54504.19 88888.00 2015-11-23 23:22:43.406 327 11053.04 306.81 54504.19 88888.00 2015-11-23 23:22:43.906 327 11053.09 306.78 54504.32 88888.00 2015-11-23 23:22:44.406 327 11053.12 306.76 54504.32 88888.00 2015-11-23 23:22:44.906 327 11053.10 306.77 54504.32 88888.00 2015-11-23 23:22:45.406 327 11053.12 306.79 54504.30 88888.00 2015-11-23 23:22:45.906 327 11053.15 306.81 54504.28 88888.00 2015-11-23 23:22:46.406 327 11053.12 306.81 54504.36 88888.00 2015-11-23 23:22:46.906 327 11053.13 306.81 54504.26 88888.00 2015-11-23 23:22:47.406 327 11053.08 306.83 54504.19 88888.00 2015-11-23 23:22:47.906 327 11053.08 306.81 54504.19 88888.00 2015-11-23 23:22:48.406 327 11053.12 306.78 54504.17 88888.00 2015-11-23 23:22:48.906 327 11053.20 306.82 54504.18 88888.00 2015-11-23 23:22:49.406 327 11053.18 306.84 54504.18 88888.00 2015-11-23 23:22:49.906 327 11053.20 306.85 54504.18 88888.00 2015-11-23 23:22:50.406 327 11053.15 306.79 54504.22 88888.00 2015-11-23 23:22:50.906 327 11053.16 306.76 54504.28 88888.00 2015-11-23 23:22:51.406 327 11053.21 306.73 54504.24 88888.00 2015-11-23 23:22:51.906 327 11053.19 306.76 54504.12 88888.00 2015-11-23 23:22:52.406 327 11053.24 306.76 54503.68 88888.00 2015-11-23 23:22:52.906 327 11053.23 306.76 54503.53 88888.00 2015-11-23 23:22:53.406 327 11053.24 306.76 54503.61 88888.00 2015-11-23 23:22:53.906 327 11053.24 306.75 54503.60 88888.00 2015-11-23 23:22:54.406 327 11053.30 306.72 54503.49 88888.00 2015-11-23 23:22:54.906 327 11053.34 306.70 54503.49 88888.00 2015-11-23 23:22:55.406 327 11053.35 306.70 54503.48 88888.00 2015-11-23 23:22:55.906 327 11053.36 306.70 54503.57 88888.00 2015-11-23 23:22:56.406 327 11053.35 306.75 54504.00 88888.00 2015-11-23 23:22:56.906 327 11053.39 306.74 54504.17 88888.00 2015-11-23 23:22:57.406 327 11053.35 306.77 54504.17 88888.00 2015-11-23 23:22:57.906 327 11053.35 306.81 54504.23 88888.00 2015-11-23 23:22:58.406 327 11053.33 306.75 54504.24 88888.00 2015-11-23 23:22:58.906 327 11053.34 306.67 54504.19 88888.00 2015-11-23 23:22:59.406 327 11053.39 306.66 54504.34 88888.00 2015-11-23 23:22:59.906 327 11053.41 306.61 54504.31 88888.00 2015-11-23 23:23:00.406 327 11053.39 306.66 54504.23 88888.00 2015-11-23 23:23:00.906 327 11053.35 306.69 54504.26 88888.00 2015-11-23 23:23:01.406 327 11053.36 306.70 54504.22 88888.00 2015-11-23 23:23:01.906 327 11053.41 306.75 54504.21 88888.00 2015-11-23 23:23:02.406 327 11053.39 306.76 54504.22 88888.00 2015-11-23 23:23:02.906 327 11053.35 306.79 54504.14 88888.00 2015-11-23 23:23:03.406 327 11053.33 306.78 54504.14 88888.00 2015-11-23 23:23:03.906 327 11053.41 306.72 54504.13 88888.00 2015-11-23 23:23:04.406 327 11053.40 306.73 54504.06 88888.00 2015-11-23 23:23:04.906 327 11053.37 306.75 54504.09 88888.00 2015-11-23 23:23:05.406 327 11053.39 306.77 54504.10 88888.00 2015-11-23 23:23:05.906 327 11053.44 306.79 54504.15 88888.00 2015-11-23 23:23:06.406 327 11053.39 306.77 54504.24 88888.00 2015-11-23 23:23:06.906 327 11053.40 306.81 54504.06 88888.00 2015-11-23 23:23:07.406 327 11053.46 306.84 54503.96 88888.00 2015-11-23 23:23:07.906 327 11053.46 306.81 54504.01 88888.00 2015-11-23 23:23:08.406 327 11053.50 306.82 54504.01 88888.00 2015-11-23 23:23:08.906 327 11053.46 306.82 54504.03 88888.00 2015-11-23 23:23:09.406 327 11053.45 306.79 54503.96 88888.00 2015-11-23 23:23:09.906 327 11053.42 306.83 54503.99 88888.00 2015-11-23 23:23:10.406 327 11053.44 306.83 54504.04 88888.00 2015-11-23 23:23:10.906 327 11053.47 306.79 54503.97 88888.00 2015-11-23 23:23:11.406 327 11053.50 306.81 54503.90 88888.00 2015-11-23 23:23:11.906 327 11053.50 306.83 54503.99 88888.00 2015-11-23 23:23:12.406 327 11053.45 306.85 54503.99 88888.00 2015-11-23 23:23:12.906 327 11053.46 306.81 54503.93 88888.00 2015-11-23 23:23:13.406 327 11053.45 306.81 54503.97 88888.00 2015-11-23 23:23:13.906 327 11053.46 306.79 54503.96 88888.00 2015-11-23 23:23:14.406 327 11053.47 306.81 54504.01 88888.00 2015-11-23 23:23:14.906 327 11053.45 306.79 54504.07 88888.00 2015-11-23 23:23:15.406 327 11053.52 306.85 54503.98 88888.00 2015-11-23 23:23:15.906 327 11053.54 306.84 54504.01 88888.00 2015-11-23 23:23:16.406 327 11053.51 306.86 54503.99 88888.00 2015-11-23 23:23:16.906 327 11053.51 306.83 54503.99 88888.00 2015-11-23 23:23:17.406 327 11053.42 306.89 54503.98 88888.00 2015-11-23 23:23:17.906 327 11053.36 306.85 54503.96 88888.00 2015-11-23 23:23:18.406 327 11053.47 306.89 54503.98 88888.00 2015-11-23 23:23:18.906 327 11053.49 306.86 54503.95 88888.00 2015-11-23 23:23:19.406 327 11053.44 306.79 54503.99 88888.00 2015-11-23 23:23:19.906 327 11053.41 306.81 54504.03 88888.00 2015-11-23 23:23:20.406 327 11053.44 306.82 54504.09 88888.00 2015-11-23 23:23:20.906 327 11053.39 306.84 54504.08 88888.00 2015-11-23 23:23:21.406 327 11053.30 306.81 54503.98 88888.00 2015-11-23 23:23:21.906 327 11053.21 306.84 54504.08 88888.00 2015-11-23 23:23:22.406 327 11053.23 306.82 54504.13 88888.00 2015-11-23 23:23:22.906 327 11053.19 306.82 54504.09 88888.00 2015-11-23 23:23:23.406 327 11053.14 306.73 54504.05 88888.00 2015-11-23 23:23:23.906 327 11053.12 306.61 54503.98 88888.00 2015-11-23 23:23:24.406 327 11053.12 306.62 54503.91 88888.00 2015-11-23 23:23:24.906 327 11053.16 306.72 54503.86 88888.00 2015-11-23 23:23:25.406 327 11053.24 306.82 54503.90 88888.00 2015-11-23 23:23:25.906 327 11053.29 306.85 54504.00 88888.00 2015-11-23 23:23:26.406 327 11053.33 306.86 54504.00 88888.00 2015-11-23 23:23:26.906 327 11053.37 306.81 54503.99 88888.00 2015-11-23 23:23:27.406 327 11053.44 306.82 54504.00 88888.00 2015-11-23 23:23:27.906 327 11053.45 306.82 54503.98 88888.00 2015-11-23 23:23:28.406 327 11053.40 306.85 54503.99 88888.00 2015-11-23 23:23:28.906 327 11053.41 306.85 54504.06 88888.00 2015-11-23 23:23:29.406 327 11053.42 306.82 54503.97 88888.00 2015-11-23 23:23:29.906 327 11053.42 306.78 54503.97 88888.00 2015-11-23 23:23:30.406 327 11053.45 306.74 54504.01 88888.00 2015-11-23 23:23:30.906 327 11053.46 306.70 54504.00 88888.00 2015-11-23 23:23:31.406 327 11053.44 306.73 54503.97 88888.00 2015-11-23 23:23:31.906 327 11053.49 306.70 54503.96 88888.00 2015-11-23 23:23:32.406 327 11053.45 306.76 54503.98 88888.00 2015-11-23 23:23:32.906 327 11053.44 306.72 54504.05 88888.00 2015-11-23 23:23:33.406 327 11053.45 306.66 54504.05 88888.00 2015-11-23 23:23:33.906 327 11053.45 306.67 54504.05 88888.00 2015-11-23 23:23:34.406 327 11053.45 306.70 54504.07 88888.00 2015-11-23 23:23:34.906 327 11053.46 306.73 54503.98 88888.00 2015-11-23 23:23:35.406 327 11053.41 306.69 54503.98 88888.00 2015-11-23 23:23:35.906 327 11053.45 306.69 54503.97 88888.00 2015-11-23 23:23:36.406 327 11053.45 306.70 54503.87 88888.00 2015-11-23 23:23:36.906 327 11053.36 306.73 54503.86 88888.00 2015-11-23 23:23:37.406 327 11053.33 306.70 54503.89 88888.00 2015-11-23 23:23:37.906 327 11053.34 306.69 54503.81 88888.00 2015-11-23 23:23:38.406 327 11053.37 306.68 54503.83 88888.00 2015-11-23 23:23:38.906 327 11053.42 306.62 54503.79 88888.00 2015-11-23 23:23:39.406 327 11053.39 306.61 54503.74 88888.00 2015-11-23 23:23:39.906 327 11053.35 306.65 54503.65 88888.00 2015-11-23 23:23:40.406 327 11053.34 306.61 54503.61 88888.00 2015-11-23 23:23:40.906 327 11053.33 306.64 54503.65 88888.00 2015-11-23 23:23:41.406 327 11053.29 306.65 54503.70 88888.00 2015-11-23 23:23:41.906 327 11053.28 306.61 54503.71 88888.00 2015-11-23 23:23:42.406 327 11053.25 306.65 54503.71 88888.00 2015-11-23 23:23:42.906 327 11053.25 306.57 54503.64 88888.00 2015-11-23 23:23:43.406 327 11053.23 306.61 54503.57 88888.00 2015-11-23 23:23:43.906 327 11053.25 306.59 54503.59 88888.00 2015-11-23 23:23:44.406 327 11053.23 306.54 54503.60 88888.00 2015-11-23 23:23:44.906 327 11053.23 306.56 54503.60 88888.00 2015-11-23 23:23:45.406 327 11053.25 306.53 54503.52 88888.00 2015-11-23 23:23:45.906 327 11053.25 306.54 54503.43 88888.00 2015-11-23 23:23:46.406 327 11053.23 306.50 54503.33 88888.00 2015-11-23 23:23:46.906 327 11053.24 306.51 54503.46 88888.00 2015-11-23 23:23:47.406 327 11053.21 306.50 54503.48 88888.00 2015-11-23 23:23:47.906 327 11053.14 306.51 54503.40 88888.00 2015-11-23 23:23:48.406 327 11053.20 306.51 54503.38 88888.00 2015-11-23 23:23:48.906 327 11053.21 306.49 54503.39 88888.00 2015-11-23 23:23:49.406 327 11053.18 306.43 54503.36 88888.00 2015-11-23 23:23:49.906 327 11053.23 306.43 54503.38 88888.00 2015-11-23 23:23:50.406 327 11053.25 306.41 54503.40 88888.00 2015-11-23 23:23:50.906 327 11053.26 306.39 54503.36 88888.00 2015-11-23 23:23:51.406 327 11053.30 306.42 54503.34 88888.00 2015-11-23 23:23:51.906 327 11053.36 306.39 54503.38 88888.00 2015-11-23 23:23:52.406 327 11053.42 306.37 54503.36 88888.00 2015-11-23 23:23:52.906 327 11053.45 306.35 54503.29 88888.00 2015-11-23 23:23:53.406 327 11053.39 306.34 54503.39 88888.00 2015-11-23 23:23:53.906 327 11053.35 306.40 54503.42 88888.00 2015-11-23 23:23:54.406 327 11053.33 306.36 54503.46 88888.00 2015-11-23 23:23:54.906 327 11053.28 306.32 54503.53 88888.00 2015-11-23 23:23:55.406 327 11053.26 306.33 54503.62 88888.00 2015-11-23 23:23:55.906 327 11053.28 306.35 54503.63 88888.00 2015-11-23 23:23:56.406 327 11053.25 306.37 54503.63 88888.00 2015-11-23 23:23:56.906 327 11053.21 306.35 54503.71 88888.00 2015-11-23 23:23:57.406 327 11053.23 306.36 54503.66 88888.00 2015-11-23 23:23:57.906 327 11053.21 306.34 54503.66 88888.00 2015-11-23 23:23:58.406 327 11053.16 306.34 54503.68 88888.00 2015-11-23 23:23:58.906 327 11053.15 306.31 54503.72 88888.00 2015-11-23 23:23:59.406 327 11053.12 306.27 54503.78 88888.00 2015-11-23 23:23:59.906 327 11053.10 306.27 54503.81 88888.00 2015-11-23 23:24:00.406 327 11053.13 306.31 54503.78 88888.00 2015-11-23 23:24:00.906 327 11053.14 306.34 54503.86 88888.00 2015-11-23 23:24:01.406 327 11053.15 306.35 54503.83 88888.00 2015-11-23 23:24:01.906 327 11053.19 306.40 54503.86 88888.00 2015-11-23 23:24:02.406 327 11053.13 306.40 54503.84 88888.00 2015-11-23 23:24:02.906 327 11053.13 306.35 54503.90 88888.00 2015-11-23 23:24:03.406 327 11053.13 306.32 54503.95 88888.00 2015-11-23 23:24:03.906 327 11053.10 306.35 54503.95 88888.00 2015-11-23 23:24:04.406 327 11053.13 306.37 54503.91 88888.00 2015-11-23 23:24:04.906 327 11053.15 306.42 54504.00 88888.00 2015-11-23 23:24:05.406 327 11053.18 306.49 54504.05 88888.00 2015-11-23 23:24:05.906 327 11053.19 306.53 54504.05 88888.00 2015-11-23 23:24:06.406 327 11053.14 306.56 54504.08 88888.00 2015-11-23 23:24:06.906 327 11053.21 306.54 54504.10 88888.00 2015-11-23 23:24:07.406 327 11053.20 306.57 54504.17 88888.00 2015-11-23 23:24:07.906 327 11053.20 306.58 54504.01 88888.00 2015-11-23 23:24:08.406 327 11053.23 306.58 54503.93 88888.00 2015-11-23 23:24:08.906 327 11053.26 306.51 54503.98 88888.00 2015-11-23 23:24:09.406 327 11053.23 306.54 54503.96 88888.00 2015-11-23 23:24:09.906 327 11053.23 306.57 54503.90 88888.00 2015-11-23 23:24:10.406 327 11053.25 306.57 54503.96 88888.00 2015-11-23 23:24:10.906 327 11053.25 306.65 54504.00 88888.00 2015-11-23 23:24:11.406 327 11053.37 306.76 54503.98 88888.00 2015-11-23 23:24:11.906 327 11053.40 306.77 54503.98 88888.00 2015-11-23 23:24:12.406 327 11053.36 306.74 54503.96 88888.00 2015-11-23 23:24:12.906 327 11053.35 306.70 54503.87 88888.00 2015-11-23 23:24:13.406 327 11053.37 306.75 54503.86 88888.00 2015-11-23 23:24:13.906 327 11053.42 306.76 54503.96 88888.00 2015-11-23 23:24:14.406 327 11053.44 306.81 54503.92 88888.00 2015-11-23 23:24:14.906 327 11053.44 306.76 54503.95 88888.00 2015-11-23 23:24:15.406 327 11053.44 306.66 54503.90 88888.00 2015-11-23 23:24:15.906 327 11053.44 306.65 54503.90 88888.00 2015-11-23 23:24:16.406 327 11053.42 306.68 54503.89 88888.00 2015-11-23 23:24:16.906 327 11053.34 306.72 54503.93 88888.00 2015-11-23 23:24:17.406 327 11053.34 306.72 54503.91 88888.00 2015-11-23 23:24:17.906 327 11053.35 306.75 54503.88 88888.00 2015-11-23 23:24:18.406 327 11053.40 306.74 54503.81 88888.00 2015-11-23 23:24:18.906 327 11053.39 306.75 54503.77 88888.00 2015-11-23 23:24:19.406 327 11053.35 306.76 54503.90 88888.00 2015-11-23 23:24:19.906 327 11053.35 306.74 54503.93 88888.00 2015-11-23 23:24:20.406 327 11053.33 306.75 54503.91 88888.00 2015-11-23 23:24:20.906 327 11053.26 306.78 54503.93 88888.00 2015-11-23 23:24:21.406 327 11053.21 306.68 54503.97 88888.00 2015-11-23 23:24:21.906 327 11053.19 306.54 54503.89 88888.00 2015-11-23 23:24:22.406 327 11053.21 306.50 54503.61 88888.00 2015-11-23 23:24:22.906 327 11053.26 306.57 54503.48 88888.00 2015-11-23 23:24:23.406 327 11053.28 306.56 54503.81 88888.00 2015-11-23 23:24:23.906 327 11053.19 306.60 54503.87 88888.00 2015-11-23 23:24:24.406 327 11053.18 306.60 54503.98 88888.00 2015-11-23 23:24:24.906 327 11053.15 306.64 54504.00 88888.00 2015-11-23 23:24:25.406 327 11053.09 306.59 54504.00 88888.00 2015-11-23 23:24:25.906 327 11053.08 306.54 54503.95 88888.00 2015-11-23 23:24:26.406 327 11053.10 306.54 54503.97 88888.00 2015-11-23 23:24:26.906 327 11053.10 306.58 54503.95 88888.00 2015-11-23 23:24:27.406 327 11053.13 306.58 54503.97 88888.00 2015-11-23 23:24:27.906 327 11053.15 306.58 54503.86 88888.00 2015-11-23 23:24:28.406 327 11053.19 306.62 54503.80 88888.00 2015-11-23 23:24:28.906 327 11053.15 306.60 54503.89 88888.00 2015-11-23 23:24:29.406 327 11053.15 306.57 54503.93 88888.00 2015-11-23 23:24:29.906 327 11053.16 306.54 54503.90 88888.00 2015-11-23 23:24:30.406 327 11053.13 306.51 54503.91 88888.00 2015-11-23 23:24:30.906 327 11053.16 306.54 54503.88 88888.00 2015-11-23 23:24:31.406 327 11053.46 306.65 54503.80 88888.00 2015-11-23 23:24:31.906 327 11053.84 306.76 54503.78 88888.00 2015-11-23 23:24:32.406 327 11054.23 306.78 54503.81 88888.00 2015-11-23 23:24:32.906 327 11054.51 306.74 54503.86 88888.00 2015-11-23 23:24:33.406 327 11054.65 306.65 54503.92 88888.00 2015-11-23 23:24:33.906 327 11054.61 306.61 54503.87 88888.00 2015-11-23 23:24:34.406 327 11054.60 306.57 54503.83 88888.00 2015-11-23 23:24:34.906 327 11054.65 306.67 54503.84 88888.00 2015-11-23 23:24:35.406 327 11054.75 306.68 54503.92 88888.00 2015-11-23 23:24:35.906 327 11054.59 306.68 54503.84 88888.00 2015-11-23 23:24:36.406 327 11054.02 306.70 54503.84 88888.00 2015-11-23 23:24:36.906 327 11053.46 306.57 54503.82 88888.00 2015-11-23 23:24:37.406 327 11053.18 306.50 54503.87 88888.00 2015-11-23 23:24:37.906 327 11053.04 306.50 54503.84 88888.00 2015-11-23 23:24:38.406 327 11053.07 306.49 54503.80 88888.00 2015-11-23 23:24:38.906 327 11053.05 306.41 54503.80 88888.00 2015-11-23 23:24:39.406 327 11053.00 306.39 54503.80 88888.00 2015-11-23 23:24:39.906 327 11053.02 306.39 54503.82 88888.00 2015-11-23 23:24:40.406 327 11053.02 306.41 54503.93 88888.00 2015-11-23 23:24:40.906 327 11053.00 306.42 54503.96 88888.00 2015-11-23 23:24:41.406 327 11053.00 306.41 54503.92 88888.00 2015-11-23 23:24:41.906 327 11052.95 306.37 54503.92 88888.00 2015-11-23 23:24:42.406 327 11052.97 306.33 54503.93 88888.00 2015-11-23 23:24:42.906 327 11052.95 306.37 54503.63 88888.00 2015-11-23 23:24:43.406 327 11052.93 306.35 54503.91 88888.00 2015-11-23 23:24:43.906 327 11052.97 306.35 54503.91 88888.00 2015-11-23 23:24:44.406 327 11052.97 306.35 54503.84 88888.00 2015-11-23 23:24:44.906 327 11052.93 306.33 54503.91 88888.00 2015-11-23 23:24:45.406 327 11052.97 306.34 54503.95 88888.00 2015-11-23 23:24:45.906 327 11052.97 306.32 54503.83 88888.00 2015-11-23 23:24:46.406 327 11053.08 306.26 54503.62 88888.00 2015-11-23 23:24:46.906 327 11053.09 306.25 54503.35 88888.00 2015-11-23 23:24:47.406 327 11053.07 306.24 54503.21 88888.00 2015-11-23 23:24:47.906 327 11053.15 306.28 54503.20 88888.00 2015-11-23 23:24:48.406 327 11053.15 306.31 54503.10 88888.00 2015-11-23 23:24:48.906 327 11053.13 306.39 54503.10 88888.00 2015-11-23 23:24:49.406 327 11053.09 306.37 54503.17 88888.00 2015-11-23 23:24:49.906 327 11053.10 306.35 54503.24 88888.00 2015-11-23 23:24:50.406 327 11053.08 306.37 54503.61 88888.00 2015-11-23 23:24:50.906 327 11053.08 306.34 54503.66 88888.00 2015-11-23 23:24:51.406 327 11053.07 306.37 54503.70 88888.00 2015-11-23 23:24:51.906 327 11053.08 306.37 54503.73 88888.00 2015-11-23 23:24:52.406 327 11053.04 306.37 54503.73 88888.00 2015-11-23 23:24:52.906 327 11053.00 306.39 54503.77 88888.00 2015-11-23 23:24:53.406 327 11053.04 306.36 54503.80 88888.00 2015-11-23 23:24:53.906 327 11053.07 306.41 54503.71 88888.00 2015-11-23 23:24:54.406 327 11053.00 306.41 54503.59 88888.00 2015-11-23 23:24:54.906 327 11053.00 306.42 54503.66 88888.00 2015-11-23 23:24:55.406 327 11052.99 306.37 54503.69 88888.00 2015-11-23 23:24:55.906 327 11053.04 306.36 54503.68 88888.00 2015-11-23 23:24:56.406 327 11053.00 306.37 54503.69 88888.00 2015-11-23 23:24:56.906 327 11052.99 306.39 54503.63 88888.00 2015-11-23 23:24:57.406 327 11052.99 306.35 54503.55 88888.00 2015-11-23 23:24:57.906 327 11053.02 306.37 54503.65 88888.00 2015-11-23 23:24:58.406 327 11053.00 306.44 54503.63 88888.00 2015-11-23 23:24:58.906 327 11053.02 306.51 54503.65 88888.00 2015-11-23 23:24:59.406 327 11053.08 306.52 54503.60 88888.00 2015-11-23 23:24:59.906 327 11053.08 306.54 54503.54 88888.00 2015-11-23 23:25:00.406 327 11053.04 306.54 54503.54 88888.00 2015-11-23 23:25:00.906 327 11053.02 306.45 54503.56 88888.00 2015-11-23 23:25:01.406 327 11053.04 306.40 54503.62 88888.00 2015-11-23 23:25:01.906 327 11053.05 306.40 54503.57 88888.00 2015-11-23 23:25:02.406 327 11053.05 306.36 54503.59 88888.00 2015-11-23 23:25:02.906 327 11053.13 306.40 54503.52 88888.00 2015-11-23 23:25:03.406 327 11053.14 306.45 54503.49 88888.00 2015-11-23 23:25:03.906 327 11053.09 306.44 54503.54 88888.00 2015-11-23 23:25:04.406 327 11053.09 306.44 54503.57 88888.00 2015-11-23 23:25:04.906 327 11053.12 306.51 54503.51 88888.00 2015-11-23 23:25:05.406 327 11053.14 306.53 54503.48 88888.00 2015-11-23 23:25:05.906 327 11053.12 306.49 54503.53 88888.00 2015-11-23 23:25:06.406 327 11053.10 306.49 54503.57 88888.00 2015-11-23 23:25:06.906 327 11053.08 306.50 54503.57 88888.00 2015-11-23 23:25:07.406 327 11053.04 306.49 54503.53 88888.00 2015-11-23 23:25:07.906 327 11053.05 306.49 54503.54 88888.00 2015-11-23 23:25:08.406 327 11053.05 306.49 54503.49 88888.00 2015-11-23 23:25:08.906 327 11053.02 306.50 54503.51 88888.00 2015-11-23 23:25:09.406 327 11053.05 306.57 54503.57 88888.00 2015-11-23 23:25:09.906 327 11053.02 306.59 54503.56 88888.00 2015-11-23 23:25:10.406 327 11053.04 306.62 54503.63 88888.00 2015-11-23 23:25:10.906 327 11053.05 306.60 54503.64 88888.00 2015-11-23 23:25:11.406 327 11053.02 306.62 54503.70 88888.00 2015-11-23 23:25:11.906 327 11053.03 306.62 54503.69 88888.00 2015-11-23 23:25:12.406 327 11053.05 306.64 54503.65 88888.00 2015-11-23 23:25:12.906 327 11053.14 306.67 54503.60 88888.00 2015-11-23 23:25:13.406 327 11053.12 306.64 54503.57 88888.00 2015-11-23 23:25:13.906 327 11053.05 306.66 54503.55 88888.00 2015-11-23 23:25:14.406 327 11053.07 306.67 54503.51 88888.00 2015-11-23 23:25:14.906 327 11053.10 306.65 54503.44 88888.00 2015-11-23 23:25:15.406 327 11053.09 306.69 54503.49 88888.00 2015-11-23 23:25:15.906 327 11053.07 306.69 54503.47 88888.00 2015-11-23 23:25:16.406 327 11053.04 306.68 54503.61 88888.00 2015-11-23 23:25:16.906 327 11053.13 306.69 54503.60 88888.00 2015-11-23 23:25:17.407 327 11053.14 306.61 54503.54 88888.00 2015-11-23 23:25:17.907 327 11053.16 306.60 54503.54 88888.00 2015-11-23 23:25:18.407 327 11053.15 306.58 54503.47 88888.00 2015-11-23 23:25:18.907 327 11053.13 306.64 54503.45 88888.00 2015-11-23 23:25:19.407 327 11053.15 306.61 54503.47 88888.00 2015-11-23 23:25:19.907 327 11053.16 306.62 54503.44 88888.00 2015-11-23 23:25:20.407 327 11053.16 306.62 54503.46 88888.00 2015-11-23 23:25:20.907 327 11053.05 306.65 54503.46 88888.00 2015-11-23 23:25:21.407 327 11053.05 306.61 54503.43 88888.00 2015-11-23 23:25:21.907 327 11053.08 306.58 54503.36 88888.00 2015-11-23 23:25:22.407 327 11053.05 306.57 54503.39 88888.00 2015-11-23 23:25:22.907 327 11053.07 306.60 54503.47 88888.00 2015-11-23 23:25:23.407 327 11053.09 306.59 54503.46 88888.00 2015-11-23 23:25:23.907 327 11053.18 306.52 54503.37 88888.00 2015-11-23 23:25:24.407 327 11053.50 306.35 54503.42 88888.00 2015-11-23 23:25:24.907 327 11053.94 306.23 54503.49 88888.00 2015-11-23 23:25:25.407 327 11054.09 306.19 54503.52 88888.00 2015-11-23 23:25:25.907 327 11054.03 306.20 54503.40 88888.00 2015-11-23 23:25:26.407 327 11053.93 306.27 54503.34 88888.00 2015-11-23 23:25:26.907 327 11053.62 306.40 54503.33 88888.00 2015-11-23 23:25:27.407 327 11053.29 306.49 54503.38 88888.00 2015-11-23 23:25:27.907 327 11053.10 306.57 54503.42 88888.00 2015-11-23 23:25:28.407 327 11053.08 306.61 54503.37 88888.00 2015-11-23 23:25:28.907 327 11053.12 306.66 54503.42 88888.00 2015-11-23 23:25:29.407 327 11053.08 306.67 54503.47 88888.00 2015-11-23 23:25:29.907 327 11053.05 306.62 54503.46 88888.00 2015-11-23 23:25:30.407 327 11053.03 306.62 54503.46 88888.00 2015-11-23 23:25:30.907 327 11052.98 306.61 54503.35 88888.00 2015-11-23 23:25:31.407 327 11052.97 306.58 54503.31 88888.00 2015-11-23 23:25:31.907 327 11052.98 306.58 54503.20 88888.00 2015-11-23 23:25:32.407 327 11053.02 306.58 54503.20 88888.00 2015-11-23 23:25:32.907 327 11053.05 306.53 54503.30 88888.00 2015-11-23 23:25:33.407 327 11053.02 306.52 54503.38 88888.00 2015-11-23 23:25:33.907 327 11053.00 306.56 54503.30 88888.00 2015-11-23 23:25:34.407 327 11052.98 306.58 54503.42 88888.00 2015-11-23 23:25:34.907 327 11052.95 306.67 54503.38 88888.00 2015-11-23 23:25:35.407 327 11052.97 306.74 54503.45 88888.00 2015-11-23 23:25:35.907 327 11053.04 306.74 54503.44 88888.00 2015-11-23 23:25:36.407 327 11053.04 306.75 54503.43 88888.00 2015-11-23 23:25:36.907 327 11053.00 306.70 54503.46 88888.00 2015-11-23 23:25:37.407 327 11053.04 306.68 54503.52 88888.00 2015-11-23 23:25:37.907 327 11053.08 306.67 54503.60 88888.00 2015-11-23 23:25:38.407 327 11053.05 306.67 54503.54 88888.00 2015-11-23 23:25:38.907 327 11053.04 306.72 54503.56 88888.00 2015-11-23 23:25:39.407 327 11053.05 306.67 54503.54 88888.00 2015-11-23 23:25:39.907 327 11053.09 306.66 54503.55 88888.00 2015-11-23 23:25:40.407 327 11053.12 306.66 54503.55 88888.00 2015-11-23 23:25:40.907 327 11053.08 306.70 54503.52 88888.00 2015-11-23 23:25:41.407 327 11053.03 306.73 54503.54 88888.00 2015-11-23 23:25:41.907 327 11053.02 306.68 54503.49 88888.00 2015-11-23 23:25:42.407 327 11053.05 306.67 54503.48 88888.00 2015-11-23 23:25:42.907 327 11053.07 306.67 54503.48 88888.00 2015-11-23 23:25:43.407 327 11053.05 306.67 54503.48 88888.00 2015-11-23 23:25:43.907 327 11053.05 306.66 54503.39 88888.00 2015-11-23 23:25:44.407 327 11053.07 306.66 54503.39 88888.00 2015-11-23 23:25:44.907 327 11053.10 306.69 54503.42 88888.00 2015-11-23 23:25:45.407 327 11053.03 306.74 54503.47 88888.00 2015-11-23 23:25:45.907 327 11053.07 306.74 54503.46 88888.00 2015-11-23 23:25:46.407 327 11053.05 306.72 54503.39 88888.00 2015-11-23 23:25:46.907 327 11053.09 306.69 54503.37 88888.00 2015-11-23 23:25:47.407 327 11053.05 306.67 54503.35 88888.00 2015-11-23 23:25:47.907 327 11053.05 306.64 54503.36 88888.00 2015-11-23 23:25:48.407 327 11053.00 306.65 54503.38 88888.00 2015-11-23 23:25:48.907 327 11052.98 306.62 54503.43 88888.00 2015-11-23 23:25:49.407 327 11053.00 306.60 54503.45 88888.00 2015-11-23 23:25:49.907 327 11053.09 306.60 54503.38 88888.00 2015-11-23 23:25:50.407 327 11053.10 306.60 54503.39 88888.00 2015-11-23 23:25:50.907 327 11053.07 306.65 54503.49 88888.00 2015-11-23 23:25:51.407 327 11053.07 306.64 54503.48 88888.00 2015-11-23 23:25:51.907 327 11053.05 306.67 54503.51 88888.00 2015-11-23 23:25:52.407 327 11052.99 306.72 54503.57 88888.00 2015-11-23 23:25:52.907 327 11052.95 306.64 54503.65 88888.00 2015-11-23 23:25:53.407 327 11052.97 306.57 54503.55 88888.00 2015-11-23 23:25:53.907 327 11052.97 306.57 54503.39 88888.00 2015-11-23 23:25:54.407 327 11052.99 306.67 54503.30 88888.00 2015-11-23 23:25:54.907 327 11053.15 306.76 54503.35 88888.00 2015-11-23 23:25:55.407 327 11053.40 306.84 54503.38 88888.00 2015-11-23 23:25:55.907 327 11053.61 306.87 54503.46 88888.00 2015-11-23 23:25:56.407 327 11053.66 306.84 54503.43 88888.00 2015-11-23 23:25:56.907 327 11053.70 306.83 54503.39 88888.00 2015-11-23 23:25:57.407 327 11053.68 306.83 54503.38 88888.00 2015-11-23 23:25:57.907 327 11053.66 306.81 54503.30 88888.00 2015-11-23 23:25:58.407 327 11053.66 306.85 54503.30 88888.00 2015-11-23 23:25:58.907 327 11053.66 306.86 54503.24 88888.00 2015-11-23 23:25:59.407 327 11053.72 306.83 54503.27 88888.00 2015-11-23 23:25:59.907 327 11053.73 306.76 54503.26 88888.00 2015-11-23 23:26:00.407 327 11053.65 306.75 54503.26 88888.00 2015-11-23 23:26:00.907 327 11053.65 306.77 54503.28 88888.00 2015-11-23 23:26:01.407 327 11053.66 306.78 54503.28 88888.00 2015-11-23 23:26:01.907 327 11053.63 306.82 54503.24 88888.00 2015-11-23 23:26:02.407 327 11053.65 306.82 54503.13 88888.00 2015-11-23 23:26:02.907 327 11053.67 306.79 54503.11 88888.00 2015-11-23 23:26:03.407 327 11053.62 306.85 54503.14 88888.00 2015-11-23 23:26:03.907 327 11053.57 306.76 54503.16 88888.00 2015-11-23 23:26:04.407 327 11053.35 306.74 54503.09 88888.00 2015-11-23 23:26:04.907 327 11053.09 306.74 54503.10 88888.00 2015-11-23 23:26:05.407 327 11052.87 306.67 54503.10 88888.00 2015-11-23 23:26:05.907 327 11052.79 306.54 54503.01 88888.00 2015-11-23 23:26:06.407 327 11052.81 306.48 54503.05 88888.00 2015-11-23 23:26:06.907 327 11052.79 306.49 54503.05 88888.00 2015-11-23 23:26:07.407 327 11052.87 306.43 54502.99 88888.00 2015-11-23 23:26:07.907 327 11052.88 306.45 54502.98 88888.00 2015-11-23 23:26:08.407 327 11052.84 306.49 54502.98 88888.00 2015-11-23 23:26:08.907 327 11052.87 306.50 54502.93 88888.00 2015-11-23 23:26:09.407 327 11052.82 306.48 54502.94 88888.00 2015-11-23 23:26:09.907 327 11052.86 306.51 54502.92 88888.00 2015-11-23 23:26:10.407 327 11052.89 306.48 54502.92 88888.00 2015-11-23 23:26:10.907 327 11052.92 306.56 54502.93 88888.00 2015-11-23 23:26:11.407 327 11052.89 306.59 54502.93 88888.00 2015-11-23 23:26:11.907 327 11052.87 306.56 54503.00 88888.00 2015-11-23 23:26:12.407 327 11052.86 306.58 54503.08 88888.00 2015-11-23 23:26:12.907 327 11052.83 306.67 54502.96 88888.00 2015-11-23 23:26:13.407 327 11052.81 306.68 54502.91 88888.00 2015-11-23 23:26:13.907 327 11052.87 306.67 54502.95 88888.00 2015-11-23 23:26:14.407 327 11052.90 306.66 54502.98 88888.00 2015-11-23 23:26:14.907 327 11052.82 306.66 54502.94 88888.00 2015-11-23 23:26:15.407 327 11052.71 306.59 54502.91 88888.00 2015-11-23 23:26:15.907 327 11052.68 306.52 54502.96 88888.00 2015-11-23 23:26:16.407 327 11052.71 306.49 54502.93 88888.00 2015-11-23 23:26:16.907 327 11052.69 306.47 54502.86 88888.00 2015-11-23 23:26:17.407 327 11052.67 306.42 54502.99 88888.00 2015-11-23 23:26:17.907 327 11052.71 306.44 54503.07 88888.00 2015-11-23 23:26:18.407 327 11052.74 306.44 54503.17 88888.00 2015-11-23 23:26:18.907 327 11052.71 306.41 54503.22 88888.00 2015-11-23 23:26:19.407 327 11052.71 306.50 54503.13 88888.00 2015-11-23 23:26:19.907 327 11052.73 306.52 54503.17 88888.00 2015-11-23 23:26:20.407 327 11052.76 306.52 54503.18 88888.00 2015-11-23 23:26:20.907 327 11052.68 306.47 54503.21 88888.00 2015-11-23 23:26:21.407 327 11052.68 306.44 54503.20 88888.00 2015-11-23 23:26:21.907 327 11052.72 306.44 54503.21 88888.00 2015-11-23 23:26:22.407 327 11052.69 306.43 54503.18 88888.00 2015-11-23 23:26:22.907 327 11052.69 306.42 54503.17 88888.00 2015-11-23 23:26:23.407 327 11052.74 306.41 54503.10 88888.00 2015-11-23 23:26:23.907 327 11052.79 306.41 54503.22 88888.00 2015-11-23 23:26:24.407 327 11052.78 306.43 54503.21 88888.00 2015-11-23 23:26:24.907 327 11052.77 306.43 54503.21 88888.00 2015-11-23 23:26:25.407 327 11052.73 306.43 54503.36 88888.00 2015-11-23 23:26:25.907 327 11052.76 306.41 54503.40 88888.00 2015-11-23 23:26:26.407 327 11052.74 306.41 54503.33 88888.00 2015-11-23 23:26:26.907 327 11052.72 306.43 54503.25 88888.00 2015-11-23 23:26:27.407 327 11052.76 306.49 54503.25 88888.00 2015-11-23 23:26:27.907 327 11052.71 306.44 54503.20 88888.00 2015-11-23 23:26:28.407 327 11052.73 306.44 54503.25 88888.00 2015-11-23 23:26:28.907 327 11052.72 306.47 54503.30 88888.00 2015-11-23 23:26:29.407 327 11052.69 306.44 54503.34 88888.00 2015-11-23 23:26:29.907 327 11052.76 306.48 54503.28 88888.00 2015-11-23 23:26:30.407 327 11052.78 306.50 54503.29 88888.00 2015-11-23 23:26:30.907 327 11052.76 306.47 54503.28 88888.00 2015-11-23 23:26:31.407 327 11052.77 306.39 54503.31 88888.00 2015-11-23 23:26:31.907 327 11052.77 306.37 54503.25 88888.00 2015-11-23 23:26:32.407 327 11052.73 306.37 54503.33 88888.00 2015-11-23 23:26:32.907 327 11052.76 306.36 54503.39 88888.00 2015-11-23 23:26:33.407 327 11052.77 306.40 54503.38 88888.00 2015-11-23 23:26:33.907 327 11052.82 306.42 54503.29 88888.00 2015-11-23 23:26:34.407 327 11052.88 306.43 54503.25 88888.00 2015-11-23 23:26:34.907 327 11052.89 306.40 54503.26 88888.00 2015-11-23 23:26:35.407 327 11052.89 306.39 54503.33 88888.00 2015-11-23 23:26:35.907 327 11052.84 306.36 54503.37 88888.00 2015-11-23 23:26:36.407 327 11052.86 306.41 54503.36 88888.00 2015-11-23 23:26:36.907 327 11052.87 306.40 54503.36 88888.00 2015-11-23 23:26:37.407 327 11052.86 306.40 54503.36 88888.00 2015-11-23 23:26:37.907 327 11052.86 306.40 54503.37 88888.00 2015-11-23 23:26:38.407 327 11052.87 306.33 54503.37 88888.00 2015-11-23 23:26:38.907 327 11052.88 306.32 54503.30 88888.00 2015-11-23 23:26:39.407 327 11052.88 306.36 54503.24 88888.00 2015-11-23 23:26:39.907 327 11052.88 306.47 54503.29 88888.00 2015-11-23 23:26:40.407 327 11052.87 306.41 54503.30 88888.00 2015-11-23 23:26:40.907 327 11052.89 306.36 54503.30 88888.00 2015-11-23 23:26:41.407 327 11052.92 306.37 54503.27 88888.00 2015-11-23 23:26:41.907 327 11052.95 306.43 54503.28 88888.00 2015-11-23 23:26:42.407 327 11052.95 306.52 54503.27 88888.00 2015-11-23 23:26:42.907 327 11052.94 306.48 54503.34 88888.00 2015-11-23 23:26:43.407 327 11052.95 306.40 54503.29 88888.00 2015-11-23 23:26:43.907 327 11052.90 306.39 54503.17 88888.00 2015-11-23 23:26:44.407 327 11052.90 306.40 54503.29 88888.00 2015-11-23 23:26:44.907 327 11052.97 306.41 54503.21 88888.00 2015-11-23 23:26:45.407 327 11052.92 306.45 54503.12 88888.00 2015-11-23 23:26:45.907 327 11053.03 306.43 54503.08 88888.00 2015-11-23 23:26:46.407 327 11052.99 306.39 54502.95 88888.00 2015-11-23 23:26:46.907 327 11053.03 306.36 54503.00 88888.00 2015-11-23 23:26:47.407 327 11053.07 306.34 54502.83 88888.00 2015-11-23 23:26:47.907 327 11053.05 306.24 54502.64 88888.00 2015-11-23 23:26:48.407 327 11053.09 306.16 54502.55 88888.00 2015-11-23 23:26:48.907 327 11053.04 306.13 54502.49 88888.00 2015-11-23 23:26:49.407 327 11053.04 306.11 54502.61 88888.00 2015-11-23 23:26:49.907 327 11053.10 306.11 54502.93 88888.00 2015-11-23 23:26:50.407 327 11053.05 306.16 54503.14 88888.00 2015-11-23 23:26:50.907 327 11053.02 306.20 54503.20 88888.00 2015-11-23 23:26:51.407 327 11053.07 306.22 54503.22 88888.00 2015-11-23 23:26:51.907 327 11053.02 306.26 54503.19 88888.00 2015-11-23 23:26:52.407 327 11053.00 306.43 54503.17 88888.00 2015-11-23 23:26:52.907 327 11052.98 306.54 54503.10 88888.00 2015-11-23 23:26:53.407 327 11053.00 306.60 54503.17 88888.00 2015-11-23 23:26:53.907 327 11053.12 306.70 54503.19 88888.00 2015-11-23 23:26:54.407 327 11053.15 306.77 54503.19 88888.00 2015-11-23 23:26:54.907 327 11053.13 306.75 54503.24 88888.00 2015-11-23 23:26:55.407 327 11053.19 306.70 54503.28 88888.00 2015-11-23 23:26:55.907 327 11053.26 306.76 54503.33 88888.00 2015-11-23 23:26:56.407 327 11053.24 306.67 54503.39 88888.00 2015-11-23 23:26:56.907 327 11053.25 306.66 54503.42 88888.00 2015-11-23 23:26:57.407 327 11053.35 306.67 54503.34 88888.00 2015-11-23 23:26:57.907 327 11053.34 306.62 54503.34 88888.00 2015-11-23 23:26:58.407 327 11053.34 306.65 54503.46 88888.00 2015-11-23 23:26:58.907 327 11053.29 306.61 54503.53 88888.00 2015-11-23 23:26:59.407 327 11053.25 306.61 54503.57 88888.00 2015-11-23 23:26:59.907 327 11053.30 306.58 54503.54 88888.00 2015-11-23 23:27:00.407 327 11053.30 306.61 54503.47 88888.00 2015-11-23 23:27:00.907 327 11053.35 306.66 54503.46 88888.00 2015-11-23 23:27:01.407 327 11053.34 306.62 54503.51 88888.00 2015-11-23 23:27:01.907 327 11053.37 306.60 54503.48 88888.00 2015-11-23 23:27:02.407 327 11053.39 306.60 54503.52 88888.00 2015-11-23 23:27:02.907 327 11053.39 306.61 54503.53 88888.00 2015-11-23 23:27:03.407 327 11053.35 306.54 54503.52 88888.00 2015-11-23 23:27:03.907 327 11053.34 306.56 54503.60 88888.00 2015-11-23 23:27:04.407 327 11053.39 306.51 54503.62 88888.00 2015-11-23 23:27:04.907 327 11053.36 306.54 54503.66 88888.00 2015-11-23 23:27:05.407 327 11053.36 306.54 54503.55 88888.00 2015-11-23 23:27:05.907 327 11053.40 306.56 54503.54 88888.00 2015-11-23 23:27:06.407 327 11053.39 306.53 54503.61 88888.00 2015-11-23 23:27:06.907 327 11053.39 306.52 54503.60 88888.00 2015-11-23 23:27:07.407 327 11053.37 306.58 54503.54 88888.00 2015-11-23 23:27:07.907 327 11053.34 306.56 54503.61 88888.00 2015-11-23 23:27:08.407 327 11053.31 306.57 54503.66 88888.00 2015-11-23 23:27:08.907 327 11053.28 306.58 54503.65 88888.00 2015-11-23 23:27:09.407 327 11053.28 306.62 54503.65 88888.00 2015-11-23 23:27:09.907 327 11053.24 306.61 54503.54 88888.00 2015-11-23 23:27:10.407 327 11053.25 306.54 54503.56 88888.00 2015-11-23 23:27:10.907 327 11053.24 306.52 54503.57 88888.00 2015-11-23 23:27:11.407 327 11053.24 306.58 54503.59 88888.00 2015-11-23 23:27:11.907 327 11053.33 306.53 54503.59 88888.00 2015-11-23 23:27:12.407 327 11053.30 306.51 54503.51 88888.00 2015-11-23 23:27:12.907 327 11053.24 306.54 54503.49 88888.00 2015-11-23 23:27:13.407 327 11053.23 306.52 54503.45 88888.00 2015-11-23 23:27:13.907 327 11053.29 306.54 54503.39 88888.00 2015-11-23 23:27:14.407 327 11053.28 306.59 54503.37 88888.00 2015-11-23 23:27:14.907 327 11053.28 306.60 54503.45 88888.00 2015-11-23 23:27:15.407 327 11053.28 306.60 54503.47 88888.00 2015-11-23 23:27:15.907 327 11053.28 306.64 54503.53 88888.00 2015-11-23 23:27:16.407 327 11053.23 306.62 54503.48 88888.00 2015-11-23 23:27:16.907 327 11053.24 306.57 54503.48 88888.00 2015-11-23 23:27:17.407 327 11053.26 306.56 54503.47 88888.00 2015-11-23 23:27:17.907 327 11053.30 306.54 54503.43 88888.00 2015-11-23 23:27:18.407 327 11053.30 306.60 54503.33 88888.00 2015-11-23 23:27:18.907 327 11053.25 306.60 54503.22 88888.00 2015-11-23 23:27:19.407 327 11053.15 306.45 54503.14 88888.00 2015-11-23 23:27:19.907 327 11053.08 306.39 54503.19 88888.00 2015-11-23 23:27:20.407 327 11053.10 306.41 54503.22 88888.00 2015-11-23 23:27:20.907 327 11053.15 306.41 54503.22 88888.00 2015-11-23 23:27:21.407 327 11053.15 306.42 54503.26 88888.00 2015-11-23 23:27:21.907 327 11053.12 306.47 54503.26 88888.00 2015-11-23 23:27:22.407 327 11053.14 306.53 54503.27 88888.00 2015-11-23 23:27:22.907 327 11053.19 306.52 54503.16 88888.00 2015-11-23 23:27:23.407 327 11053.19 306.52 54503.09 88888.00 2015-11-23 23:27:23.907 327 11053.25 306.56 54503.17 88888.00 2015-11-23 23:27:24.407 327 11053.26 306.50 54503.20 88888.00 2015-11-23 23:27:24.907 327 11053.25 306.43 54503.13 88888.00 2015-11-23 23:27:25.407 327 11053.23 306.44 54503.08 88888.00 2015-11-23 23:27:25.907 327 11053.15 306.48 54503.07 88888.00 2015-11-23 23:27:26.407 327 11053.31 306.50 54503.03 88888.00 2015-11-23 23:27:26.907 327 11053.46 306.37 54502.92 88888.00 2015-11-23 23:27:27.407 327 11053.81 306.22 54502.89 88888.00 2015-11-23 23:27:27.907 327 11054.15 306.14 54502.96 88888.00 2015-11-23 23:27:28.407 327 11054.38 306.14 54502.94 88888.00 2015-11-23 23:27:28.907 327 11054.43 306.24 54502.92 88888.00 2015-11-23 23:27:29.407 327 11054.20 306.41 54502.93 88888.00 2015-11-23 23:27:29.907 327 11053.68 306.52 54502.84 88888.00 2015-11-23 23:27:30.407 327 11053.35 306.57 54502.80 88888.00 2015-11-23 23:27:30.907 327 11053.28 306.61 54502.73 88888.00 2015-11-23 23:27:31.407 327 11053.24 306.57 54502.67 88888.00 2015-11-23 23:27:31.907 327 11053.14 306.51 54502.69 88888.00 2015-11-23 23:27:32.407 327 11053.12 306.49 54502.67 88888.00 2015-11-23 23:27:32.907 327 11053.09 306.53 54502.64 88888.00 2015-11-23 23:27:33.407 327 11053.14 306.56 54502.59 88888.00 2015-11-23 23:27:33.907 327 11053.13 306.58 54502.58 88888.00 2015-11-23 23:27:34.407 327 11053.10 306.58 54502.54 88888.00 2015-11-23 23:27:34.907 327 11053.14 306.61 54502.52 88888.00 2015-11-23 23:27:35.407 327 11053.14 306.65 54502.54 88888.00 2015-11-23 23:27:35.907 327 11053.21 306.74 54502.51 88888.00 2015-11-23 23:27:36.407 327 11053.15 306.70 54502.45 88888.00 2015-11-23 23:27:36.907 327 11053.15 306.68 54502.45 88888.00 2015-11-23 23:27:37.407 327 11053.19 306.74 54502.38 88888.00 2015-11-23 23:27:37.907 327 11053.29 306.73 54502.22 88888.00 2015-11-23 23:27:38.407 327 11053.36 306.72 54502.17 88888.00 2015-11-23 23:27:38.907 327 11053.40 306.74 54502.21 88888.00 2015-11-23 23:27:39.407 327 11053.45 306.73 54502.17 88888.00 2015-11-23 23:27:39.907 327 11053.50 306.69 54502.03 88888.00 2015-11-23 23:27:40.407 327 11053.50 306.65 54502.03 88888.00 2015-11-23 23:27:40.907 327 11053.49 306.53 54502.03 88888.00 2015-11-23 23:27:41.407 327 11053.54 306.33 54502.06 88888.00 2015-11-23 23:27:41.907 327 11053.54 306.20 54502.05 88888.00 2015-11-23 23:27:42.407 327 11053.46 306.18 54502.15 88888.00 2015-11-23 23:27:42.907 327 11053.50 306.22 54502.21 88888.00 2015-11-23 23:27:43.407 327 11053.56 306.23 54502.22 88888.00 2015-11-23 23:27:43.907 327 11053.60 306.17 54502.29 88888.00 2015-11-23 23:27:44.407 327 11053.62 306.17 54502.30 88888.00 2015-11-23 23:27:44.907 327 11053.52 306.27 54502.46 88888.00 2015-11-23 23:27:45.407 327 11053.46 306.32 54502.51 88888.00 2015-11-23 23:27:45.907 327 11053.40 306.26 54502.50 88888.00 2015-11-23 23:27:46.407 327 11053.35 306.26 54502.56 88888.00 2015-11-23 23:27:46.907 327 11053.35 306.31 54502.67 88888.00 2015-11-23 23:27:47.407 327 11053.34 306.32 54502.66 88888.00 2015-11-23 23:27:47.907 327 11053.35 306.36 54502.70 88888.00 2015-11-23 23:27:48.407 327 11053.25 306.43 54502.84 88888.00 2015-11-23 23:27:48.907 327 11053.26 306.43 54502.95 88888.00 2015-11-23 23:27:49.407 327 11053.29 306.45 54502.98 88888.00 2015-11-23 23:27:49.907 327 11053.29 306.49 54502.98 88888.00 2015-11-23 23:27:50.407 327 11053.25 306.56 54503.01 88888.00 2015-11-23 23:27:50.907 327 11053.23 306.61 54503.11 88888.00 2015-11-23 23:27:51.407 327 11053.20 306.62 54503.10 88888.00 2015-11-23 23:27:51.907 327 11053.19 306.58 54503.03 88888.00 2015-11-23 23:27:52.407 327 11053.20 306.56 54503.04 88888.00 2015-11-23 23:27:52.907 327 11053.23 306.59 54503.08 88888.00 2015-11-23 23:27:53.407 327 11053.21 306.62 54503.02 88888.00 2015-11-23 23:27:53.907 327 11053.25 306.60 54503.02 88888.00 2015-11-23 23:27:54.407 327 11053.29 306.64 54503.08 88888.00 2015-11-23 23:27:54.907 327 11053.21 306.67 54503.18 88888.00 2015-11-23 23:27:55.407 327 11053.21 306.64 54503.21 88888.00 2015-11-23 23:27:55.907 327 11053.19 306.62 54503.10 88888.00 2015-11-23 23:27:56.407 327 11053.21 306.64 54503.07 88888.00 2015-11-23 23:27:56.907 327 11053.25 306.61 54503.13 88888.00 2015-11-23 23:27:57.407 327 11053.25 306.59 54503.24 88888.00 2015-11-23 23:27:57.907 327 11053.24 306.62 54503.17 88888.00 2015-11-23 23:27:58.407 327 11053.24 306.67 54503.10 88888.00 2015-11-23 23:27:58.907 327 11053.26 306.67 54503.12 88888.00 2015-11-23 23:27:59.407 327 11053.25 306.67 54503.21 88888.00 2015-11-23 23:27:59.907 327 11053.34 306.72 54503.16 88888.00 2015-11-23 23:28:00.407 327 11053.31 306.65 54503.11 88888.00 2015-11-23 23:28:00.907 327 11053.31 306.60 54503.05 88888.00 2015-11-23 23:28:01.407 327 11053.34 306.61 54502.99 88888.00 2015-11-23 23:28:01.907 327 11053.30 306.60 54503.04 88888.00 2015-11-23 23:28:02.407 327 11053.36 306.61 54503.05 88888.00 2015-11-23 23:28:02.907 327 11053.35 306.57 54503.03 88888.00 2015-11-23 23:28:03.407 327 11053.31 306.61 54503.13 88888.00 2015-11-23 23:28:03.907 327 11053.36 306.64 54503.14 88888.00 2015-11-23 23:28:04.407 327 11053.35 306.62 54503.13 88888.00 2015-11-23 23:28:04.907 327 11053.34 306.62 54503.19 88888.00 2015-11-23 23:28:05.407 327 11053.37 306.61 54503.27 88888.00 2015-11-23 23:28:05.907 327 11053.39 306.61 54503.31 88888.00 2015-11-23 23:28:06.407 327 11053.44 306.62 54503.24 88888.00 2015-11-23 23:28:06.907 327 11053.42 306.58 54503.16 88888.00 2015-11-23 23:28:07.407 327 11053.41 306.57 54503.19 88888.00 2015-11-23 23:28:07.907 327 11053.44 306.59 54503.19 88888.00 2015-11-23 23:28:08.407 327 11053.44 306.53 54503.17 88888.00 2015-11-23 23:28:08.907 327 11053.40 306.56 54503.10 88888.00 2015-11-23 23:28:09.407 327 11053.44 306.56 54503.09 88888.00 2015-11-23 23:28:09.907 327 11053.42 306.52 54503.10 88888.00 2015-11-23 23:28:10.407 327 11053.42 306.52 54503.17 88888.00 2015-11-23 23:28:10.907 327 11053.44 306.53 54503.11 88888.00 2015-11-23 23:28:11.407 327 11053.47 306.57 54503.08 88888.00 2015-11-23 23:28:11.907 327 11053.49 306.52 54503.05 88888.00 2015-11-23 23:28:12.408 327 11053.46 306.48 54503.03 88888.00 2015-11-23 23:28:12.908 327 11053.42 306.52 54503.05 88888.00 2015-11-23 23:28:13.408 327 11053.39 306.50 54503.10 88888.00 2015-11-23 23:28:13.908 327 11053.47 306.57 54503.07 88888.00 2015-11-23 23:28:14.408 327 11053.49 306.53 54503.02 88888.00 2015-11-23 23:28:14.908 327 11053.45 306.52 54503.03 88888.00 2015-11-23 23:28:15.408 327 11053.50 306.48 54502.99 88888.00 2015-11-23 23:28:15.908 327 11053.51 306.44 54503.03 88888.00 2015-11-23 23:28:16.408 327 11053.52 306.48 54503.02 88888.00 2015-11-23 23:28:16.908 327 11053.51 306.49 54502.99 88888.00 2015-11-23 23:28:17.408 327 11053.59 306.44 54502.92 88888.00 2015-11-23 23:28:17.908 327 11053.59 306.45 54502.96 88888.00 2015-11-23 23:28:18.408 327 11053.57 306.47 54502.89 88888.00 2015-11-23 23:28:18.908 327 11053.54 306.43 54502.83 88888.00 2015-11-23 23:28:19.408 327 11053.56 306.45 54502.74 88888.00 2015-11-23 23:28:19.908 327 11053.57 306.49 54502.74 88888.00 2015-11-23 23:28:20.408 327 11053.55 306.47 54502.75 88888.00 2015-11-23 23:28:20.908 327 11053.50 306.50 54502.83 88888.00 2015-11-23 23:28:21.408 327 11053.52 306.53 54502.81 88888.00 2015-11-23 23:28:21.908 327 11053.56 306.52 54502.81 88888.00 2015-11-23 23:28:22.408 327 11053.59 306.47 54502.87 88888.00 2015-11-23 23:28:22.908 327 11053.54 306.49 54502.81 88888.00 2015-11-23 23:28:23.408 327 11053.59 306.54 54502.76 88888.00 2015-11-23 23:28:23.908 327 11053.59 306.48 54502.77 88888.00 2015-11-23 23:28:24.408 327 11053.54 306.48 54502.72 88888.00 2015-11-23 23:28:24.908 327 11053.52 306.52 54502.69 88888.00 2015-11-23 23:28:25.408 327 11053.61 306.49 54502.73 88888.00 2015-11-23 23:28:25.908 327 11053.61 306.47 54502.68 88888.00 2015-11-23 23:28:26.408 327 11053.59 306.50 54502.75 88888.00 2015-11-23 23:28:26.908 327 11053.62 306.51 54502.57 88888.00 2015-11-23 23:28:27.408 327 11053.63 306.49 54502.33 88888.00 2015-11-23 23:28:27.908 327 11053.57 306.41 54502.20 88888.00 2015-11-23 23:28:28.408 327 11053.59 306.42 54502.14 88888.00 2015-11-23 23:28:28.908 327 11053.59 306.44 54502.13 88888.00 2015-11-23 23:28:29.408 327 11053.63 306.44 54502.12 88888.00 2015-11-23 23:28:29.908 327 11053.55 306.43 54502.07 88888.00 2015-11-23 23:28:30.408 327 11053.61 306.48 54501.90 88888.00 2015-11-23 23:28:30.908 327 11053.67 306.48 54502.35 88888.00 2015-11-23 23:28:31.408 327 11053.65 306.57 54502.76 88888.00 2015-11-23 23:28:31.908 327 11053.65 306.59 54502.83 88888.00 2015-11-23 23:28:32.408 327 11053.65 306.54 54502.89 88888.00 2015-11-23 23:28:32.908 327 11053.56 306.49 54502.91 88888.00 2015-11-23 23:28:33.408 327 11053.55 306.45 54502.95 88888.00 2015-11-23 23:28:33.908 327 11053.59 306.45 54502.98 88888.00 2015-11-23 23:28:34.408 327 11053.57 306.48 54503.13 88888.00 2015-11-23 23:28:34.908 327 11053.56 306.49 54503.19 88888.00 2015-11-23 23:28:35.408 327 11053.60 306.51 54503.08 88888.00 2015-11-23 23:28:35.908 327 11053.65 306.56 54503.11 88888.00 2015-11-23 23:28:36.408 327 11053.57 306.60 54503.17 88888.00 2015-11-23 23:28:36.908 327 11053.51 306.65 54503.27 88888.00 2015-11-23 23:28:37.408 327 11053.51 306.66 54503.30 88888.00 2015-11-23 23:28:37.908 327 11053.51 306.61 54503.20 88888.00 2015-11-23 23:28:38.408 327 11053.51 306.61 54503.10 88888.00 2015-11-23 23:28:38.908 327 11053.51 306.61 54503.12 88888.00 2015-11-23 23:28:39.408 327 11053.47 306.60 54503.12 88888.00 2015-11-23 23:28:39.908 327 11053.45 306.59 54503.07 88888.00 2015-11-23 23:28:40.408 327 11053.30 306.59 54503.12 88888.00 2015-11-23 23:28:40.908 327 11053.29 306.52 54502.96 88888.00 2015-11-23 23:28:41.408 327 11053.30 306.60 54502.80 88888.00 2015-11-23 23:28:41.908 327 11053.33 306.57 54502.73 88888.00 2015-11-23 23:28:42.408 327 11053.31 306.53 54502.78 88888.00 2015-11-23 23:28:42.908 327 11053.30 306.52 54502.77 88888.00 2015-11-23 23:28:43.408 327 11053.34 306.54 54502.74 88888.00 2015-11-23 23:28:43.908 327 11053.39 306.53 54502.76 88888.00 2015-11-23 23:28:44.408 327 11053.41 306.52 54502.82 88888.00 2015-11-23 23:28:44.908 327 11053.44 306.51 54502.87 88888.00 2015-11-23 23:28:45.408 327 11053.41 306.53 54502.90 88888.00 2015-11-23 23:28:45.908 327 11053.39 306.60 54502.95 88888.00 2015-11-23 23:28:46.408 327 11053.36 306.60 54502.95 88888.00 2015-11-23 23:28:46.908 327 11053.40 306.59 54502.96 88888.00 2015-11-23 23:28:47.408 327 11053.40 306.58 54502.94 88888.00 2015-11-23 23:28:47.908 327 11053.40 306.54 54502.87 88888.00 2015-11-23 23:28:48.408 327 11053.44 306.57 54502.84 88888.00 2015-11-23 23:28:48.908 327 11053.45 306.58 54502.90 88888.00 2015-11-23 23:28:49.408 327 11053.41 306.58 54502.94 88888.00 2015-11-23 23:28:49.908 327 11053.40 306.58 54502.94 88888.00 2015-11-23 23:28:50.408 327 11053.40 306.57 54502.91 88888.00 2015-11-23 23:28:50.908 327 11053.45 306.58 54502.90 88888.00 2015-11-23 23:28:51.408 327 11053.49 306.65 54502.93 88888.00 2015-11-23 23:28:51.908 327 11053.49 306.65 54502.98 88888.00 2015-11-23 23:28:52.408 327 11053.45 306.67 54503.02 88888.00 2015-11-23 23:28:52.908 327 11053.44 306.62 54502.91 88888.00 2015-11-23 23:28:53.408 327 11053.45 306.66 54502.83 88888.00 2015-11-23 23:28:53.908 327 11053.49 306.61 54502.80 88888.00 2015-11-23 23:28:54.408 327 11053.50 306.60 54502.76 88888.00 2015-11-23 23:28:54.908 327 11053.39 306.62 54502.82 88888.00 2015-11-23 23:28:55.408 327 11053.33 306.66 54502.81 88888.00 2015-11-23 23:28:55.908 327 11053.37 306.67 54502.86 88888.00 2015-11-23 23:28:56.408 327 11053.46 306.66 54502.98 88888.00 2015-11-23 23:28:56.908 327 11053.50 306.65 54502.94 88888.00 2015-11-23 23:28:57.408 327 11053.51 306.65 54502.82 88888.00 2015-11-23 23:28:57.908 327 11053.42 306.65 54502.81 88888.00 2015-11-23 23:28:58.408 327 11053.35 306.66 54502.89 88888.00 2015-11-23 23:28:58.908 327 11053.31 306.69 54502.90 88888.00 2015-11-23 23:28:59.408 327 11053.37 306.72 54502.82 88888.00 2015-11-23 23:28:59.908 327 11053.33 306.67 54502.77 88888.00 2015-11-23 23:29:00.408 327 11053.34 306.66 54502.84 88888.00 2015-11-23 23:29:00.908 327 11053.41 306.65 54502.84 88888.00 2015-11-23 23:29:01.408 327 11053.36 306.65 54502.86 88888.00 2015-11-23 23:29:01.908 327 11053.36 306.67 54502.90 88888.00 2015-11-23 23:29:02.408 327 11053.31 306.69 54502.86 88888.00 2015-11-23 23:29:02.908 327 11053.36 306.68 54502.78 88888.00 2015-11-23 23:29:03.408 327 11053.31 306.68 54502.81 88888.00 2015-11-23 23:29:03.908 327 11053.30 306.66 54502.73 88888.00 2015-11-23 23:29:04.408 327 11053.36 306.69 54502.73 88888.00 2015-11-23 23:29:04.908 327 11053.35 306.68 54502.75 88888.00 2015-11-23 23:29:05.408 327 11053.33 306.68 54502.77 88888.00 2015-11-23 23:29:05.908 327 11053.34 306.65 54502.86 88888.00 2015-11-23 23:29:06.408 327 11053.26 306.66 54502.80 88888.00 2015-11-23 23:29:06.908 327 11053.28 306.72 54502.83 88888.00 2015-11-23 23:29:07.408 327 11053.25 306.74 54502.85 88888.00 2015-11-23 23:29:07.908 327 11053.25 306.69 54502.89 88888.00 2015-11-23 23:29:08.408 327 11053.29 306.68 54502.84 88888.00 2015-11-23 23:29:08.908 327 11053.26 306.67 54502.86 88888.00 2015-11-23 23:29:09.408 327 11053.23 306.74 54502.84 88888.00 2015-11-23 23:29:09.908 327 11053.24 306.74 54502.82 88888.00 2015-11-23 23:29:10.408 327 11053.24 306.74 54502.91 88888.00 2015-11-23 23:29:10.908 327 11053.28 306.72 54502.94 88888.00 2015-11-23 23:29:11.408 327 11053.29 306.73 54502.93 88888.00 2015-11-23 23:29:11.908 327 11053.34 306.72 54502.98 88888.00 2015-11-23 23:29:12.408 327 11053.33 306.72 54503.03 88888.00 2015-11-23 23:29:12.908 327 11053.29 306.75 54502.98 88888.00 2015-11-23 23:29:13.408 327 11053.30 306.77 54502.94 88888.00 2015-11-23 23:29:13.908 327 11053.34 306.76 54502.91 88888.00 2015-11-23 23:29:14.408 327 11053.36 306.74 54503.00 88888.00 2015-11-23 23:29:14.908 327 11053.40 306.77 54502.96 88888.00 2015-11-23 23:29:15.408 327 11053.47 306.81 54502.99 88888.00 2015-11-23 23:29:15.908 327 11053.55 306.87 54502.89 88888.00 2015-11-23 23:29:16.408 327 11053.61 306.90 54502.93 88888.00 2015-11-23 23:29:16.908 327 11053.59 306.84 54503.03 88888.00 2015-11-23 23:29:17.408 327 11053.57 306.85 54503.08 88888.00 2015-11-23 23:29:17.908 327 11053.59 306.86 54503.11 88888.00 2015-11-23 23:29:18.408 327 11053.57 306.86 54503.19 88888.00 2015-11-23 23:29:18.908 327 11053.56 306.86 54503.14 88888.00 2015-11-23 23:29:19.408 327 11053.54 306.85 54503.14 88888.00 2015-11-23 23:29:19.908 327 11053.59 306.86 54503.17 88888.00 2015-11-23 23:29:20.408 327 11053.57 306.92 54503.10 88888.00 2015-11-23 23:29:20.908 327 11053.47 306.87 54502.98 88888.00 2015-11-23 23:29:21.408 327 11053.40 306.85 54502.96 88888.00 2015-11-23 23:29:21.908 327 11053.39 306.87 54502.95 88888.00 2015-11-23 23:29:22.408 327 11053.39 306.77 54502.94 88888.00 2015-11-23 23:29:22.908 327 11053.40 306.81 54503.01 88888.00 2015-11-23 23:29:23.408 327 11053.45 306.86 54502.99 88888.00 2015-11-23 23:29:23.908 327 11053.49 306.93 54502.89 88888.00 2015-11-23 23:29:24.408 327 11053.60 306.94 54502.86 88888.00 2015-11-23 23:29:24.908 327 11053.62 306.91 54502.87 88888.00 2015-11-23 23:29:25.408 327 11053.47 306.93 54502.85 88888.00 2015-11-23 23:29:25.908 327 11053.37 306.94 54502.84 88888.00 2015-11-23 23:29:26.408 327 11053.42 306.96 54502.86 88888.00 2015-11-23 23:29:26.908 327 11053.46 306.93 54502.87 88888.00 2015-11-23 23:29:27.408 327 11053.46 306.94 54502.82 88888.00 2015-11-23 23:29:27.908 327 11053.50 306.96 54502.83 88888.00 2015-11-23 23:29:28.408 327 11053.50 306.93 54502.90 88888.00 2015-11-23 23:29:28.908 327 11053.49 306.96 54502.90 88888.00 2015-11-23 23:29:29.408 327 11053.49 306.92 54502.83 88888.00 2015-11-23 23:29:29.908 327 11053.47 306.94 54502.89 88888.00 2015-11-23 23:29:30.408 327 11053.54 306.94 54502.91 88888.00 2015-11-23 23:29:30.908 327 11053.57 306.92 54502.80 88888.00 2015-11-23 23:29:31.408 327 11053.55 306.91 54502.80 88888.00 2015-11-23 23:29:31.908 327 11053.61 306.95 54502.78 88888.00 2015-11-23 23:29:32.408 327 11053.66 306.98 54502.76 88888.00 2015-11-23 23:29:32.908 327 11053.57 307.01 54502.78 88888.00 2015-11-23 23:29:33.408 327 11053.62 306.99 54502.75 88888.00 2015-11-23 23:29:33.908 327 11053.67 306.98 54502.82 88888.00 2015-11-23 23:29:34.408 327 11053.72 306.98 54502.82 88888.00 2015-11-23 23:29:34.908 327 11053.73 306.94 54502.76 88888.00 2015-11-23 23:29:35.408 327 11053.68 306.92 54502.83 88888.00 2015-11-23 23:29:35.908 327 11053.73 306.89 54502.80 88888.00 2015-11-23 23:29:36.408 327 11053.70 306.92 54502.69 88888.00 2015-11-23 23:29:36.908 327 11053.66 306.96 54502.65 88888.00 2015-11-23 23:29:37.408 327 11053.75 307.02 54502.72 88888.00 2015-11-23 23:29:37.908 327 11053.83 307.02 54502.68 88888.00 2015-11-23 23:29:38.408 327 11053.76 306.98 54502.67 88888.00 2015-11-23 23:29:38.908 327 11053.73 306.93 54502.64 88888.00 2015-11-23 23:29:39.408 327 11053.81 306.98 54502.60 88888.00 2015-11-23 23:29:39.908 327 11053.84 307.01 54502.73 88888.00 2015-11-23 23:29:40.408 327 11053.73 307.04 54502.78 88888.00 2015-11-23 23:29:40.908 327 11053.70 306.99 54502.74 88888.00 2015-11-23 23:29:41.408 327 11053.68 306.96 54502.72 88888.00 2015-11-23 23:29:41.908 327 11053.72 306.94 54502.65 88888.00 2015-11-23 23:29:42.408 327 11053.77 307.00 54502.64 88888.00 2015-11-23 23:29:42.908 327 11053.73 307.01 54502.67 88888.00 2015-11-23 23:29:43.408 327 11053.73 307.02 54502.63 88888.00 2015-11-23 23:29:43.908 327 11053.72 307.02 54502.54 88888.00 2015-11-23 23:29:44.408 327 11053.72 307.01 54502.56 88888.00 2015-11-23 23:29:44.908 327 11053.68 306.99 54502.58 88888.00 2015-11-23 23:29:45.408 327 11053.67 307.04 54502.61 88888.00 2015-11-23 23:29:45.908 327 11053.70 307.06 54502.59 88888.00 2015-11-23 23:29:46.408 327 11053.73 307.02 54502.56 88888.00 2015-11-23 23:29:46.908 327 11053.72 307.03 54502.57 88888.00 2015-11-23 23:29:47.408 327 11053.68 307.09 54502.63 88888.00 2015-11-23 23:29:47.908 327 11053.71 307.06 54502.64 88888.00 2015-11-23 23:29:48.408 327 11053.72 307.08 54502.57 88888.00 2015-11-23 23:29:48.908 327 11053.80 307.09 54502.55 88888.00 2015-11-23 23:29:49.408 327 11053.76 307.10 54502.56 88888.00 2015-11-23 23:29:49.908 327 11053.78 307.08 54502.58 88888.00 2015-11-23 23:29:50.408 327 11053.78 307.08 54502.55 88888.00 2015-11-23 23:29:50.908 327 11053.76 307.04 54502.46 88888.00 2015-11-23 23:29:51.408 327 11053.76 307.06 54502.50 88888.00 2015-11-23 23:29:51.908 327 11053.78 307.09 54502.57 88888.00 2015-11-23 23:29:52.408 327 11053.86 307.10 54502.52 88888.00 2015-11-23 23:29:52.908 327 11053.80 307.03 54502.54 88888.00 2015-11-23 23:29:53.408 327 11053.82 307.03 54502.39 88888.00 2015-11-23 23:29:53.908 327 11053.80 307.03 54502.37 88888.00 2015-11-23 23:29:54.408 327 11053.80 307.03 54502.37 88888.00 2015-11-23 23:29:54.908 327 11053.80 307.07 54502.38 88888.00 2015-11-23 23:29:55.408 327 11053.76 307.07 54502.41 88888.00 2015-11-23 23:29:55.908 327 11053.80 307.04 54502.38 88888.00 2015-11-23 23:29:56.408 327 11053.78 307.07 54502.47 88888.00 2015-11-23 23:29:56.908 327 11053.73 307.08 54502.43 88888.00 2015-11-23 23:29:57.408 327 11053.75 306.99 54502.37 88888.00 2015-11-23 23:29:57.908 327 11053.77 306.99 54502.42 88888.00 2015-11-23 23:29:58.408 327 11053.82 307.02 54502.34 88888.00 2015-11-23 23:29:58.908 327 11053.77 307.04 54502.40 88888.00 2015-11-23 23:29:59.408 327 11053.78 307.02 54502.40 88888.00 2015-11-23 23:29:59.908 327 11053.82 307.03 54502.37 88888.00 2015-11-23 23:30:00.408 327 11053.82 306.99 54502.31 88888.00 2015-11-23 23:30:00.908 327 11053.84 307.00 54502.34 88888.00 2015-11-23 23:30:01.408 327 11053.82 306.99 54502.31 88888.00 2015-11-23 23:30:01.908 327 11053.86 306.95 54502.38 88888.00 2015-11-23 23:30:02.408 327 11053.84 306.95 54502.41 88888.00 2015-11-23 23:30:02.908 327 11053.88 306.93 54502.46 88888.00 2015-11-23 23:30:03.408 327 11053.89 306.98 54502.39 88888.00 2015-11-23 23:30:03.908 327 11053.87 306.93 54502.31 88888.00 2015-11-23 23:30:04.408 327 11053.87 306.96 54502.32 88888.00 2015-11-23 23:30:04.908 327 11053.91 306.94 54502.25 88888.00 2015-11-23 23:30:05.408 327 11053.94 306.92 54502.19 88888.00 2015-11-23 23:30:05.908 327 11053.91 306.92 54502.16 88888.00 2015-11-23 23:30:06.408 327 11053.84 306.98 54502.19 88888.00 2015-11-23 23:30:06.908 327 11053.87 307.02 54502.26 88888.00 2015-11-23 23:30:07.408 327 11053.88 307.03 54502.31 88888.00 2015-11-23 23:30:07.908 327 11053.87 306.98 54502.25 88888.00 2015-11-23 23:30:08.408 327 11053.89 307.01 54502.23 88888.00 2015-11-23 23:30:08.908 327 11053.96 307.04 54502.22 88888.00 2015-11-23 23:30:09.408 327 11053.99 307.02 54502.19 88888.00 2015-11-23 23:30:09.908 327 11053.98 307.04 54502.17 88888.00 2015-11-23 23:30:10.408 327 11053.96 307.08 54502.17 88888.00 2015-11-23 23:30:10.908 327 11053.96 307.08 54502.20 88888.00 2015-11-23 23:30:11.408 327 11054.04 307.07 54502.22 88888.00 2015-11-23 23:30:11.908 327 11054.04 307.07 54502.23 88888.00 2015-11-23 23:30:12.408 327 11054.04 307.02 54502.14 88888.00 2015-11-23 23:30:12.908 327 11054.04 307.01 54502.17 88888.00 2015-11-23 23:30:13.408 327 11054.05 307.00 54502.07 88888.00 2015-11-23 23:30:13.908 327 11054.05 307.00 54502.06 88888.00 2015-11-23 23:30:14.408 327 11054.09 307.02 54502.05 88888.00 2015-11-23 23:30:14.908 327 11054.04 307.10 54502.00 88888.00 2015-11-23 23:30:15.408 327 11054.05 307.08 54502.04 88888.00 2015-11-23 23:30:15.908 327 11054.08 307.06 54502.05 88888.00 2015-11-23 23:30:16.408 327 11054.17 307.06 54502.11 88888.00 2015-11-23 23:30:16.908 327 11054.13 307.04 54502.08 88888.00 2015-11-23 23:30:17.408 327 11054.08 307.08 54502.07 88888.00 2015-11-23 23:30:17.908 327 11054.10 307.06 54502.10 88888.00 2015-11-23 23:30:18.408 327 11054.10 307.02 54502.06 88888.00 2015-11-23 23:30:18.908 327 11054.10 307.07 54502.07 88888.00 2015-11-23 23:30:19.408 327 11054.10 307.06 54501.78 88888.00 2015-11-23 23:30:19.908 327 11054.17 307.06 54501.54 88888.00 2015-11-23 23:30:20.408 327 11054.17 307.09 54501.40 88888.00 2015-11-23 23:30:20.908 327 11054.17 307.04 54501.36 88888.00 2015-11-23 23:30:21.408 327 11054.12 306.96 54501.41 88888.00 2015-11-23 23:30:21.908 327 11054.10 306.95 54501.45 88888.00 2015-11-23 23:30:22.408 327 11054.07 306.93 54501.40 88888.00 2015-11-23 23:30:22.908 327 11054.07 306.94 54501.34 88888.00 2015-11-23 23:30:23.408 327 11054.13 306.95 54501.71 88888.00 2015-11-23 23:30:23.908 327 11054.17 306.93 54501.93 88888.00 2015-11-23 23:30:24.408 327 11054.18 306.93 54501.97 88888.00 2015-11-23 23:30:24.908 327 11054.17 306.93 54501.95 88888.00 2015-11-23 23:30:25.408 327 11054.24 306.92 54501.95 88888.00 2015-11-23 23:30:25.908 327 11054.27 306.92 54502.02 88888.00 2015-11-23 23:30:26.408 327 11054.23 306.89 54501.96 88888.00 2015-11-23 23:30:26.908 327 11054.23 306.87 54501.91 88888.00 2015-11-23 23:30:27.408 327 11054.22 306.89 54501.95 88888.00 2015-11-23 23:30:27.908 327 11054.19 306.92 54501.99 88888.00 2015-11-23 23:30:28.408 327 11054.19 306.95 54502.02 88888.00 2015-11-23 23:30:28.908 327 11054.24 306.91 54501.98 88888.00 2015-11-23 23:30:29.408 327 11054.24 306.89 54501.93 88888.00 2015-11-23 23:30:29.908 327 11054.23 306.93 54502.00 88888.00 2015-11-23 23:30:30.408 327 11054.27 306.94 54502.05 88888.00 2015-11-23 23:30:30.908 327 11054.28 306.89 54501.98 88888.00 2015-11-23 23:30:31.408 327 11054.31 306.92 54501.90 88888.00 2015-11-23 23:30:31.908 327 11054.29 306.98 54501.98 88888.00 2015-11-23 23:30:32.408 327 11054.28 306.98 54502.00 88888.00 2015-11-23 23:30:32.908 327 11054.30 307.00 54501.91 88888.00 2015-11-23 23:30:33.408 327 11054.25 307.00 54501.88 88888.00 2015-11-23 23:30:33.908 327 11054.07 306.96 54501.93 88888.00 2015-11-23 23:30:34.408 327 11053.84 306.96 54501.99 88888.00 2015-11-23 23:30:34.908 327 11053.66 306.99 54501.98 88888.00 2015-11-23 23:30:35.408 327 11053.39 307.04 54501.88 88888.00 2015-11-23 23:30:35.908 327 11053.21 307.13 54501.87 88888.00 2015-11-23 23:30:36.408 327 11053.09 307.17 54501.78 88888.00 2015-11-23 23:30:36.908 327 11053.05 307.27 54501.67 88888.00 2015-11-23 23:30:37.408 327 11053.15 307.35 54501.62 88888.00 2015-11-23 23:30:37.908 327 11053.21 307.43 54501.67 88888.00 2015-11-23 23:30:38.408 327 11053.18 307.52 54501.88 88888.00 2015-11-23 23:30:38.908 327 11052.73 307.66 54502.23 88888.00 2015-11-23 23:30:39.408 327 11052.15 307.77 54502.29 88888.00 2015-11-23 23:30:39.908 327 11051.88 307.86 54502.06 88888.00 2015-11-23 23:30:40.408 327 11051.63 307.92 54502.15 88888.00 2015-11-23 23:30:40.908 327 11051.26 307.84 54502.29 88888.00 2015-11-23 23:30:41.408 327 11050.95 307.79 54502.33 88888.00 2015-11-23 23:30:41.908 327 11050.64 307.76 54502.45 88888.00 2015-11-23 23:30:42.408 327 11050.25 307.65 54502.50 88888.00 2015-11-23 23:30:42.908 327 11049.86 307.57 54502.46 88888.00 2015-11-23 23:30:43.408 327 11049.65 307.59 54502.38 88888.00 2015-11-23 23:30:43.908 327 11049.62 307.63 54502.31 88888.00 2015-11-23 23:30:44.408 327 11049.58 307.63 54502.23 88888.00 2015-11-23 23:30:44.908 327 11049.43 307.61 54502.16 88888.00 2015-11-23 23:30:45.408 327 11049.47 307.57 54502.00 88888.00 2015-11-23 23:30:45.908 327 11049.53 307.55 54501.93 88888.00 2015-11-23 23:30:46.408 327 11049.52 307.60 54501.89 88888.00 2015-11-23 23:30:46.908 327 11049.49 307.63 54501.99 88888.00 2015-11-23 23:30:47.408 327 11049.39 307.65 54502.07 88888.00 2015-11-23 23:30:47.908 327 11049.31 307.59 54502.19 88888.00 2015-11-23 23:30:48.408 327 11049.16 307.60 54502.24 88888.00 2015-11-23 23:30:48.908 327 11048.95 307.59 54502.23 88888.00 2015-11-23 23:30:49.408 327 11048.76 307.54 54502.28 88888.00 2015-11-23 23:30:49.908 327 11048.65 307.48 54502.39 88888.00 2015-11-23 23:30:50.408 327 11048.52 307.45 54502.46 88888.00 2015-11-23 23:30:50.908 327 11048.34 307.52 54502.35 88888.00 2015-11-23 23:30:51.408 327 11048.08 307.43 54502.35 88888.00 2015-11-23 23:30:51.908 327 11047.91 307.33 54502.35 88888.00 2015-11-23 23:30:52.408 327 11047.72 307.30 54502.37 88888.00 2015-11-23 23:30:52.908 327 11047.60 307.21 54502.33 88888.00 2015-11-23 23:30:53.408 327 11047.54 307.09 54502.35 88888.00 2015-11-23 23:30:53.908 327 11047.43 306.99 54502.35 88888.00 2015-11-23 23:30:54.408 327 11047.22 306.90 54502.41 88888.00 2015-11-23 23:30:54.908 327 11047.03 306.74 54502.46 88888.00 2015-11-23 23:30:55.408 327 11046.94 306.60 54502.50 88888.00 2015-11-23 23:30:55.908 327 11046.85 306.59 54502.61 88888.00 2015-11-23 23:30:56.408 327 11046.76 306.44 54502.68 88888.00 2015-11-23 23:30:56.908 327 11046.70 306.27 54502.61 88888.00 2015-11-23 23:30:57.408 327 11046.76 306.15 54502.82 88888.00 2015-11-23 23:30:57.908 327 11046.61 306.00 54502.84 88888.00 2015-11-23 23:30:58.408 327 11046.72 305.80 54502.85 88888.00 2015-11-23 23:30:58.908 327 11046.81 305.61 54502.93 88888.00 2015-11-23 23:30:59.408 327 11046.87 305.60 54503.03 88888.00 2015-11-23 23:30:59.908 327 11047.06 305.55 54503.08 88888.00 2015-11-23 23:31:00.408 327 11047.19 305.57 54503.12 88888.00 2015-11-23 23:31:00.908 327 11047.27 305.58 54503.31 88888.00 2015-11-23 23:31:01.408 327 11047.40 305.56 54503.31 88888.00 2015-11-23 23:31:01.908 327 11047.41 305.58 54503.44 88888.00 2015-11-23 23:31:02.408 327 11047.46 305.59 54503.49 88888.00 2015-11-23 23:31:02.908 327 11047.60 305.65 54503.57 88888.00 2015-11-23 23:31:03.408 327 11047.70 305.76 54503.62 88888.00 2015-11-23 23:31:03.908 327 11047.75 305.80 54503.62 88888.00 2015-11-23 23:31:04.408 327 11047.80 305.76 54503.72 88888.00 2015-11-23 23:31:04.908 327 11047.87 305.89 54503.81 88888.00 2015-11-23 23:31:05.408 327 11047.92 305.88 54503.87 88888.00 2015-11-23 23:31:05.908 327 11047.95 305.92 54503.91 88888.00 2015-11-23 23:31:06.408 327 11047.98 305.94 54503.89 88888.00 2015-11-23 23:31:06.908 327 11048.03 305.96 54503.96 88888.00 2015-11-23 23:31:07.408 327 11048.13 305.98 54503.87 88888.00 2015-11-23 23:31:07.908 327 11048.17 305.96 54503.68 88888.00 2015-11-23 23:31:08.408 327 11048.12 305.89 54503.84 88888.00 2015-11-23 23:31:08.908 327 11048.16 305.88 54503.90 88888.00 2015-11-23 23:31:09.408 327 11048.27 305.94 54504.09 88888.00 2015-11-23 23:31:09.908 327 11048.27 305.98 54504.01 88888.00 2015-11-23 23:31:10.408 327 11048.32 305.94 54504.01 88888.00 2015-11-23 23:31:10.908 327 11048.34 305.94 54504.05 88888.00 2015-11-23 23:31:11.408 327 11048.32 305.93 54504.07 88888.00 2015-11-23 23:31:11.908 327 11048.30 305.93 54504.13 88888.00 2015-11-23 23:31:12.408 327 11048.29 305.92 54504.25 88888.00 2015-11-23 23:31:12.908 327 11048.30 305.89 54504.07 88888.00 2015-11-23 23:31:13.408 327 11048.40 305.86 54504.01 88888.00 2015-11-23 23:31:13.908 327 11048.43 305.91 54504.03 88888.00 2015-11-23 23:31:14.408 327 11048.37 305.94 54504.12 88888.00 2015-11-23 23:31:14.908 327 11048.40 305.89 54504.16 88888.00 2015-11-23 23:31:15.408 327 11048.42 305.93 54504.15 88888.00 2015-11-23 23:31:15.908 327 11048.43 306.01 54504.23 88888.00 2015-11-23 23:31:16.408 327 11048.43 306.00 54504.23 88888.00 2015-11-23 23:31:16.908 327 11048.43 305.99 54504.21 88888.00 2015-11-23 23:31:17.408 327 11048.44 305.98 54504.13 88888.00 2015-11-23 23:31:17.908 327 11048.49 305.94 54504.07 88888.00 2015-11-23 23:31:18.408 327 11048.49 305.98 54504.07 88888.00 2015-11-23 23:31:18.908 327 11048.45 305.99 54504.17 88888.00 2015-11-23 23:31:19.408 327 11048.44 306.01 54504.30 88888.00 2015-11-23 23:31:19.908 327 11048.44 306.03 54504.21 88888.00 2015-11-23 23:31:20.408 327 11048.47 306.07 54504.48 88888.00 2015-11-23 23:31:20.908 327 11048.49 306.01 54504.50 88888.00 2015-11-23 23:31:21.408 327 11048.48 306.05 54504.45 88888.00 2015-11-23 23:31:21.908 327 11048.48 306.00 54504.49 88888.00 2015-11-23 23:31:22.408 327 11048.45 305.97 54504.36 88888.00 2015-11-23 23:31:22.908 327 11048.45 305.93 54504.33 88888.00 2015-11-23 23:31:23.408 327 11048.49 305.94 54504.24 88888.00 2015-11-23 23:31:23.908 327 11048.48 305.98 54504.06 88888.00 2015-11-23 23:31:24.408 327 11048.47 305.98 54504.18 88888.00 2015-11-23 23:31:24.908 327 11048.52 305.94 54504.19 88888.00 2015-11-23 23:31:25.408 327 11048.52 305.96 54504.17 88888.00 2015-11-23 23:31:25.908 327 11048.47 306.00 54504.13 88888.00 2015-11-23 23:31:26.408 327 11048.47 306.05 54504.16 88888.00 2015-11-23 23:31:26.908 327 11048.52 306.00 54504.14 88888.00 2015-11-23 23:31:27.409 327 11048.60 305.99 54504.15 88888.00 2015-11-23 23:31:27.909 327 11048.64 305.99 54504.16 88888.00 2015-11-23 23:31:28.409 327 11048.65 306.03 54504.16 88888.00 2015-11-23 23:31:28.909 327 11048.63 306.08 54504.13 88888.00 2015-11-23 23:31:29.409 327 11048.60 306.11 54504.19 88888.00 2015-11-23 23:31:29.909 327 11048.56 306.10 54504.25 88888.00 2015-11-23 23:31:30.409 327 11048.50 306.11 54504.26 88888.00 2015-11-23 23:31:30.909 327 11048.49 306.11 54504.33 88888.00 2015-11-23 23:31:31.409 327 11048.50 306.10 54504.32 88888.00 2015-11-23 23:31:31.909 327 11048.47 306.13 54504.28 88888.00 2015-11-23 23:31:32.409 327 11048.45 306.13 54504.21 88888.00 2015-11-23 23:31:32.909 327 11048.42 306.10 54504.26 88888.00 2015-11-23 23:31:33.409 327 11048.44 306.13 54504.28 88888.00 2015-11-23 23:31:33.909 327 11048.44 306.15 54504.33 88888.00 2015-11-23 23:31:34.409 327 11048.52 306.15 54504.33 88888.00 2015-11-23 23:31:34.909 327 11048.47 306.10 54504.32 88888.00 2015-11-23 23:31:35.409 327 11048.42 306.08 54504.28 88888.00 2015-11-23 23:31:35.909 327 11048.39 306.09 54504.40 88888.00 2015-11-23 23:31:36.409 327 11048.39 306.18 54504.39 88888.00 2015-11-23 23:31:36.909 327 11048.49 306.14 54504.39 88888.00 2015-11-23 23:31:37.409 327 11048.55 306.09 54504.39 88888.00 2015-11-23 23:31:37.909 327 11048.53 306.06 54504.38 88888.00 2015-11-23 23:31:38.409 327 11048.54 306.03 54504.38 88888.00 2015-11-23 23:31:38.909 327 11048.49 306.08 54504.39 88888.00 2015-11-23 23:31:39.409 327 11048.45 306.07 54504.48 88888.00 2015-11-23 23:31:39.909 327 11048.45 306.06 54504.45 88888.00 2015-11-23 23:31:40.409 327 11048.52 306.10 54504.53 88888.00 2015-11-23 23:31:40.909 327 11048.56 306.07 54504.51 88888.00 2015-11-23 23:31:41.409 327 11048.54 306.11 54504.38 88888.00 2015-11-23 23:31:41.909 327 11048.49 306.15 54504.34 88888.00 2015-11-23 23:31:42.409 327 11048.55 306.15 54504.48 88888.00 2015-11-23 23:31:42.909 327 11048.59 306.15 54504.52 88888.00 2015-11-23 23:31:43.409 327 11048.60 306.18 54504.47 88888.00 2015-11-23 23:31:43.909 327 11048.60 306.18 54504.43 88888.00 2015-11-23 23:31:44.409 327 11048.58 306.14 54504.57 88888.00 2015-11-23 23:31:44.909 327 11048.60 306.14 54504.48 88888.00 2015-11-23 23:31:45.409 327 11048.60 306.16 54504.47 88888.00 2015-11-23 23:31:45.909 327 11048.59 306.15 54504.45 88888.00 2015-11-23 23:31:46.409 327 11048.58 306.13 54504.48 88888.00 2015-11-23 23:31:46.909 327 11048.59 306.09 54504.49 88888.00 2015-11-23 23:31:47.409 327 11048.63 306.14 54504.53 88888.00 2015-11-23 23:31:47.909 327 11048.61 306.20 54504.47 88888.00 2015-11-23 23:31:48.409 327 11048.56 306.14 54504.47 88888.00 2015-11-23 23:31:48.909 327 11048.58 306.13 54504.49 88888.00 2015-11-23 23:31:49.409 327 11048.55 306.15 54504.42 88888.00 2015-11-23 23:31:49.909 327 11048.54 306.11 54504.41 88888.00 2015-11-23 23:31:50.409 327 11048.55 306.14 54504.43 88888.00 2015-11-23 23:31:50.909 327 11048.53 306.10 54504.48 88888.00 2015-11-23 23:31:51.409 327 11048.58 306.14 54504.48 88888.00 2015-11-23 23:31:51.909 327 11048.59 306.11 54504.49 88888.00 2015-11-23 23:31:52.409 327 11048.65 306.15 54504.47 88888.00 2015-11-23 23:31:52.909 327 11048.66 306.16 54504.51 88888.00 2015-11-23 23:31:53.409 327 11048.64 306.14 54504.53 88888.00 2015-11-23 23:31:53.909 327 11048.63 306.16 54504.58 88888.00 2015-11-23 23:31:54.409 327 11048.60 306.15 54504.58 88888.00 2015-11-23 23:31:54.909 327 11048.60 306.18 54504.52 88888.00 2015-11-23 23:31:55.409 327 11048.58 306.16 54504.50 88888.00 2015-11-23 23:31:55.909 327 11048.65 306.17 54504.48 88888.00 2015-11-23 23:31:56.409 327 11048.68 306.14 54504.44 88888.00 2015-11-23 23:31:56.909 327 11048.60 306.13 54504.36 88888.00 2015-11-23 23:31:57.409 327 11048.56 306.15 54504.41 88888.00 2015-11-23 23:31:57.909 327 11048.61 306.15 54504.42 88888.00 2015-11-23 23:31:58.409 327 11048.58 306.17 54504.41 88888.00 2015-11-23 23:31:58.909 327 11048.60 306.13 54504.39 88888.00 2015-11-23 23:31:59.409 327 11048.61 306.14 54504.38 88888.00 2015-11-23 23:31:59.909 327 11048.60 306.17 54504.47 88888.00 2015-11-23 23:32:00.409 327 11048.61 306.17 54504.48 88888.00 2015-11-23 23:32:00.909 327 11048.63 306.19 54504.49 88888.00 2015-11-23 23:32:01.409 327 11048.66 306.18 54504.52 88888.00 2015-11-23 23:32:01.909 327 11048.66 306.19 54504.47 88888.00 2015-11-23 23:32:02.409 327 11048.60 306.18 54504.47 88888.00 2015-11-23 23:32:02.909 327 11048.60 306.18 54504.47 88888.00 2015-11-23 23:32:03.409 327 11048.61 306.20 54504.48 88888.00 2015-11-23 23:32:03.909 327 11048.64 306.17 54504.40 88888.00 2015-11-23 23:32:04.409 327 11048.66 306.19 54504.43 88888.00 2015-11-23 23:32:04.909 327 11048.61 306.22 54504.48 88888.00 2015-11-23 23:32:05.409 327 11048.58 306.28 54504.56 88888.00 2015-11-23 23:32:05.909 327 11048.58 306.24 54504.61 88888.00 2015-11-23 23:32:06.409 327 11048.60 306.18 54504.58 88888.00 2015-11-23 23:32:06.909 327 11048.56 306.20 54504.62 88888.00 2015-11-23 23:32:07.409 327 11048.56 306.19 54504.59 88888.00 2015-11-23 23:32:07.909 327 11048.60 306.14 54504.60 88888.00 2015-11-23 23:32:08.409 327 11048.60 306.19 54504.50 88888.00 2015-11-23 23:32:08.909 327 11048.63 306.16 54504.53 88888.00 2015-11-23 23:32:09.409 327 11048.71 306.15 54504.54 88888.00 2015-11-23 23:32:09.909 327 11048.70 306.10 54504.62 88888.00 2015-11-23 23:32:10.409 327 11048.63 306.11 54504.69 88888.00 2015-11-23 23:32:10.909 327 11048.61 306.18 54504.49 88888.00 2015-11-23 23:32:11.409 327 11048.64 306.19 54504.26 88888.00 2015-11-23 23:32:11.909 327 11048.64 306.19 54504.07 88888.00 2015-11-23 23:32:12.409 327 11048.64 306.22 54504.01 88888.00 2015-11-23 23:32:12.909 327 11048.56 306.22 54504.12 88888.00 2015-11-23 23:32:13.409 327 11048.58 306.20 54504.12 88888.00 2015-11-23 23:32:13.909 327 11048.65 306.17 54504.10 88888.00 2015-11-23 23:32:14.409 327 11048.66 306.13 54504.16 88888.00 2015-11-23 23:32:14.909 327 11048.65 306.11 54504.36 88888.00 2015-11-23 23:32:15.409 327 11048.66 306.13 54504.73 88888.00 2015-11-23 23:32:15.909 327 11048.69 306.16 54504.78 88888.00 2015-11-23 23:32:16.409 327 11048.64 306.13 54504.80 88888.00 2015-11-23 23:32:16.909 327 11048.64 306.18 54504.83 88888.00 2015-11-23 23:32:17.409 327 11048.69 306.15 54504.78 88888.00 2015-11-23 23:32:17.909 327 11048.66 306.15 54504.77 88888.00 2015-11-23 23:32:18.409 327 11048.70 306.15 54504.71 88888.00 2015-11-23 23:32:18.909 327 11048.68 306.13 54504.71 88888.00 2015-11-23 23:32:19.409 327 11048.68 306.07 54504.75 88888.00 2015-11-23 23:32:19.909 327 11048.61 306.08 54504.74 88888.00 2015-11-23 23:32:20.409 327 11048.63 306.13 54504.59 88888.00 2015-11-23 23:32:20.909 327 11048.64 306.16 54504.53 88888.00 2015-11-23 23:32:21.409 327 11048.64 306.22 54504.62 88888.00 2015-11-23 23:32:21.909 327 11048.66 306.14 54504.61 88888.00 2015-11-23 23:32:22.409 327 11048.61 306.11 54504.65 88888.00 2015-11-23 23:32:22.909 327 11048.63 306.14 54504.66 88888.00 2015-11-23 23:32:23.409 327 11048.60 306.07 54504.62 88888.00 2015-11-23 23:32:23.909 327 11048.64 306.10 54504.63 88888.00 2015-11-23 23:32:24.409 327 11048.63 306.06 54504.61 88888.00 2015-11-23 23:32:24.909 327 11048.60 306.07 54504.68 88888.00 2015-11-23 23:32:25.409 327 11048.56 306.07 54504.63 88888.00 2015-11-23 23:32:25.909 327 11048.54 306.09 54504.59 88888.00 2015-11-23 23:32:26.409 327 11048.55 306.11 54504.60 88888.00 2015-11-23 23:32:26.909 327 11048.64 306.11 54504.62 88888.00 2015-11-23 23:32:27.409 327 11048.63 306.10 54504.62 88888.00 2015-11-23 23:32:27.909 327 11048.61 306.08 54504.58 88888.00 2015-11-23 23:32:28.409 327 11048.60 306.10 54504.53 88888.00 2015-11-23 23:32:28.909 327 11048.52 306.09 54504.60 88888.00 2015-11-23 23:32:29.409 327 11048.53 306.05 54504.63 88888.00 2015-11-23 23:32:29.909 327 11048.60 306.05 54504.59 88888.00 2015-11-23 23:32:30.409 327 11048.66 306.09 54504.66 88888.00 2015-11-23 23:32:30.909 327 11048.66 306.11 54504.68 88888.00 2015-11-23 23:32:31.409 327 11048.64 306.09 54504.66 88888.00 2015-11-23 23:32:31.909 327 11048.63 306.08 54504.59 88888.00 2015-11-23 23:32:32.409 327 11048.60 306.08 54504.65 88888.00 2015-11-23 23:32:32.909 327 11048.56 306.15 54504.73 88888.00 2015-11-23 23:32:33.409 327 11048.58 306.13 54504.74 88888.00 2015-11-23 23:32:33.909 327 11048.58 306.07 54504.66 88888.00 2015-11-23 23:32:34.409 327 11048.59 306.05 54504.63 88888.00 2015-11-23 23:32:34.909 327 11048.61 306.01 54504.71 88888.00 2015-11-23 23:32:35.409 327 11048.60 306.13 54504.69 88888.00 2015-11-23 23:32:35.909 327 11048.55 306.14 54504.60 88888.00 2015-11-23 23:32:36.409 327 11048.52 306.06 54505.17 88888.00 2015-11-23 23:32:36.909 327 11048.56 306.07 54504.89 88888.00 2015-11-23 23:32:37.409 327 11048.58 306.10 54504.63 88888.00 2015-11-23 23:32:37.909 327 11048.53 306.08 54504.58 88888.00 2015-11-23 23:32:38.409 327 11048.52 306.11 54504.54 88888.00 2015-11-23 23:32:38.909 327 11048.58 306.22 54504.57 88888.00 2015-11-23 23:32:39.409 327 11048.55 306.22 54504.56 88888.00 2015-11-23 23:32:39.909 327 11048.59 306.14 54504.54 88888.00 2015-11-23 23:32:40.409 327 11048.58 306.11 54504.53 88888.00 2015-11-23 23:32:40.909 327 11048.53 306.09 54504.57 88888.00 2015-11-23 23:32:41.409 327 11048.54 306.10 54504.51 88888.00 2015-11-23 23:32:41.909 327 11048.55 306.17 54504.50 88888.00 2015-11-23 23:32:42.409 327 11048.58 306.17 54504.56 88888.00 2015-11-23 23:32:42.909 327 11048.58 306.18 54504.63 88888.00 2015-11-23 23:32:43.409 327 11048.55 306.18 54504.63 88888.00 2015-11-23 23:32:43.909 327 11048.59 306.17 54504.62 88888.00 2015-11-23 23:32:44.409 327 11048.60 306.17 54504.62 88888.00 2015-11-23 23:32:44.909 327 11048.58 306.15 54504.57 88888.00 2015-11-23 23:32:45.409 327 11048.59 306.20 54504.49 88888.00 2015-11-23 23:32:45.909 327 11048.63 306.25 54504.43 88888.00 2015-11-23 23:32:46.409 327 11048.64 306.23 54504.50 88888.00 2015-11-23 23:32:46.909 327 11048.60 306.24 54504.59 88888.00 2015-11-23 23:32:47.409 327 11048.63 306.18 54504.67 88888.00 2015-11-23 23:32:47.909 327 11048.65 306.17 54504.66 88888.00 2015-11-23 23:32:48.409 327 11048.64 306.18 54504.71 88888.00 2015-11-23 23:32:48.909 327 11048.59 306.17 54504.71 88888.00 2015-11-23 23:32:49.409 327 11048.58 306.18 54504.63 88888.00 2015-11-23 23:32:49.909 327 11048.60 306.19 54504.63 88888.00 2015-11-23 23:32:50.409 327 11048.58 306.19 54504.66 88888.00 2015-11-23 23:32:50.909 327 11048.59 306.17 54504.67 88888.00 2015-11-23 23:32:51.409 327 11048.60 306.18 54504.70 88888.00 2015-11-23 23:32:51.909 327 11048.58 306.20 54504.75 88888.00 2015-11-23 23:32:52.409 327 11048.56 306.23 54504.74 88888.00 2015-11-23 23:32:52.909 327 11048.59 306.23 54504.73 88888.00 2015-11-23 23:32:53.409 327 11048.65 306.24 54504.67 88888.00 2015-11-23 23:32:53.909 327 11048.61 306.22 54504.61 88888.00 2015-11-23 23:32:54.409 327 11048.61 306.15 54504.66 88888.00 2015-11-23 23:32:54.909 327 11048.58 306.16 54504.69 88888.00 2015-11-23 23:32:55.409 327 11048.59 306.13 54504.73 88888.00 2015-11-23 23:32:55.909 327 11048.59 306.16 54504.74 88888.00 2015-11-23 23:32:56.409 327 11048.61 306.17 54504.76 88888.00 2015-11-23 23:32:56.909 327 11048.58 306.15 54504.77 88888.00 2015-11-23 23:32:57.409 327 11048.63 306.17 54504.69 88888.00 2015-11-23 23:32:57.909 327 11048.73 306.18 54504.69 88888.00 2015-11-23 23:32:58.409 327 11048.66 306.18 54504.67 88888.00 2015-11-23 23:32:58.909 327 11048.63 306.22 54504.73 88888.00 2015-11-23 23:32:59.409 327 11048.64 306.26 54504.69 88888.00 2015-11-23 23:32:59.909 327 11048.63 306.25 54504.62 88888.00 2015-11-23 23:33:00.409 327 11048.64 306.15 54504.59 88888.00 2015-11-23 23:33:00.909 327 11048.61 306.15 54504.52 88888.00 2015-11-23 23:33:01.409 327 11048.68 306.15 54504.54 88888.00 2015-11-23 23:33:01.909 327 11048.69 306.11 54504.57 88888.00 2015-11-23 23:33:02.409 327 11048.66 306.14 54504.58 88888.00 2015-11-23 23:33:02.909 327 11048.70 306.17 54504.58 88888.00 2015-11-23 23:33:03.409 327 11048.73 306.22 54504.51 88888.00 2015-11-23 23:33:03.909 327 11048.71 306.26 54504.57 88888.00 2015-11-23 23:33:04.409 327 11048.74 306.23 54504.61 88888.00 2015-11-23 23:33:04.909 327 11048.71 306.16 54504.59 88888.00 2015-11-23 23:33:05.409 327 11048.69 306.10 54504.65 88888.00 2015-11-23 23:33:05.909 327 11048.77 306.09 54504.66 88888.00 2015-11-23 23:33:06.409 327 11048.76 306.16 54504.70 88888.00 2015-11-23 23:33:06.909 327 11048.71 306.22 54504.66 88888.00 2015-11-23 23:33:07.409 327 11048.68 306.25 54504.69 88888.00 2015-11-23 23:33:07.909 327 11048.74 306.24 54504.69 88888.00 2015-11-23 23:33:08.409 327 11048.71 306.17 54504.71 88888.00 2015-11-23 23:33:08.909 327 11048.66 306.14 54504.66 88888.00 2015-11-23 23:33:09.409 327 11048.66 306.08 54504.67 88888.00 2015-11-23 23:33:09.909 327 11048.70 306.08 54504.74 88888.00 2015-11-23 23:33:10.409 327 11048.76 306.14 54504.71 88888.00 2015-11-23 23:33:10.909 327 11048.79 306.20 54504.66 88888.00 2015-11-23 23:33:11.409 327 11048.79 306.19 54504.60 88888.00 2015-11-23 23:33:11.909 327 11048.74 306.20 54504.56 88888.00 2015-11-23 23:33:12.409 327 11048.77 306.17 54504.60 88888.00 2015-11-23 23:33:12.909 327 11048.80 306.19 54504.59 88888.00 2015-11-23 23:33:13.409 327 11048.77 306.13 54504.54 88888.00 2015-11-23 23:33:13.909 327 11048.77 306.11 54504.53 88888.00 2015-11-23 23:33:14.409 327 11048.81 306.17 54504.47 88888.00 2015-11-23 23:33:14.909 327 11048.80 306.20 54504.49 88888.00 2015-11-23 23:33:15.409 327 11048.75 306.23 54504.51 88888.00 2015-11-23 23:33:15.909 327 11048.74 306.22 54504.48 88888.00 2015-11-23 23:33:16.409 327 11048.77 306.18 54504.54 88888.00 2015-11-23 23:33:16.909 327 11048.82 306.16 54504.52 88888.00 2015-11-23 23:33:17.409 327 11048.89 306.17 54504.43 88888.00 2015-11-23 23:33:17.909 327 11048.89 306.16 54504.48 88888.00 2015-11-23 23:33:18.409 327 11048.91 306.10 54504.54 88888.00 2015-11-23 23:33:18.909 327 11048.91 306.06 54504.54 88888.00 2015-11-23 23:33:19.409 327 11048.92 306.11 54504.48 88888.00 2015-11-23 23:33:19.909 327 11048.96 306.10 54504.36 88888.00 2015-11-23 23:33:20.409 327 11048.95 306.16 54504.44 88888.00 2015-11-23 23:33:20.909 327 11048.99 306.11 54504.39 88888.00 2015-11-23 23:33:21.409 327 11049.03 306.09 54504.42 88888.00 2015-11-23 23:33:21.909 327 11048.99 306.08 54504.34 88888.00 2015-11-23 23:33:22.409 327 11048.90 306.08 54504.34 88888.00 2015-11-23 23:33:22.909 327 11048.90 306.05 54504.28 88888.00 2015-11-23 23:33:23.409 327 11048.92 306.03 54504.32 88888.00 2015-11-23 23:33:23.909 327 11048.99 306.01 54504.28 88888.00 2015-11-23 23:33:24.409 327 11049.00 305.99 54504.19 88888.00 2015-11-23 23:33:24.909 327 11049.01 306.02 54504.22 88888.00 2015-11-23 23:33:25.409 327 11049.01 306.03 54504.24 88888.00 2015-11-23 23:33:25.909 327 11048.95 306.05 54504.18 88888.00 2015-11-23 23:33:26.409 327 11048.96 306.03 54504.08 88888.00 2015-11-23 23:33:26.909 327 11048.97 305.97 54504.07 88888.00 2015-11-23 23:33:27.409 327 11048.95 305.91 54504.08 88888.00 2015-11-23 23:33:27.909 327 11049.00 305.92 54504.13 88888.00 2015-11-23 23:33:28.409 327 11049.02 305.92 54504.12 88888.00 2015-11-23 23:33:28.909 327 11049.08 305.94 54504.04 88888.00 2015-11-23 23:33:29.409 327 11049.06 305.89 54504.05 88888.00 2015-11-23 23:33:29.909 327 11049.02 305.85 54504.05 88888.00 2015-11-23 23:33:30.409 327 11049.01 305.77 54504.08 88888.00 2015-11-23 23:33:30.909 327 11048.99 305.78 54504.04 88888.00 2015-11-23 23:33:31.409 327 11049.00 305.77 54504.00 88888.00 2015-11-23 23:33:31.909 327 11048.96 305.76 54504.00 88888.00 2015-11-23 23:33:32.409 327 11048.96 305.74 54503.95 88888.00 2015-11-23 23:33:32.909 327 11048.94 305.68 54503.97 88888.00 2015-11-23 23:33:33.409 327 11048.91 305.66 54504.03 88888.00 2015-11-23 23:33:33.909 327 11048.85 305.67 54504.01 88888.00 2015-11-23 23:33:34.409 327 11048.89 305.69 54504.04 88888.00 2015-11-23 23:33:34.909 327 11048.86 305.72 54504.04 88888.00 2015-11-23 23:33:35.409 327 11048.80 305.71 54504.10 88888.00 2015-11-23 23:33:35.909 327 11048.79 305.74 54504.13 88888.00 2015-11-23 23:33:36.409 327 11048.84 305.75 54504.15 88888.00 2015-11-23 23:33:36.909 327 11048.82 305.76 54504.15 88888.00 2015-11-23 23:33:37.409 327 11048.75 305.78 54504.14 88888.00 2015-11-23 23:33:37.909 327 11048.75 305.80 54504.12 88888.00 2015-11-23 23:33:38.409 327 11048.71 305.86 54504.15 88888.00 2015-11-23 23:33:38.909 327 11048.70 305.84 54504.21 88888.00 2015-11-23 23:33:39.409 327 11048.74 305.88 54504.30 88888.00 2015-11-23 23:33:39.909 327 11048.76 305.89 54504.35 88888.00 2015-11-23 23:33:40.409 327 11048.79 305.83 54504.28 88888.00 2015-11-23 23:33:40.909 327 11048.84 305.84 54504.31 88888.00 2015-11-23 23:33:41.409 327 11048.82 305.85 54504.35 88888.00 2015-11-23 23:33:41.909 327 11048.84 305.88 54504.28 88888.00 2015-11-23 23:33:42.409 327 11048.82 305.86 54504.33 88888.00 2015-11-23 23:33:42.909 327 11048.86 305.90 54504.27 88888.00 2015-11-23 23:33:43.409 327 11048.82 305.92 54504.33 88888.00 2015-11-23 23:33:43.909 327 11048.82 305.90 54504.44 88888.00 2015-11-23 23:33:44.409 327 11048.82 305.91 54504.45 88888.00 2015-11-23 23:33:44.909 327 11048.84 305.86 54504.38 88888.00 2015-11-23 23:33:45.409 327 11048.82 305.83 54504.34 88888.00 2015-11-23 23:33:45.909 327 11048.81 305.81 54504.39 88888.00 2015-11-23 23:33:46.409 327 11048.80 305.81 54504.43 88888.00 2015-11-23 23:33:46.909 327 11048.79 305.82 54504.40 88888.00 2015-11-23 23:33:47.409 327 11048.80 305.82 54504.36 88888.00 2015-11-23 23:33:47.909 327 11048.81 305.78 54504.38 88888.00 2015-11-23 23:33:48.409 327 11048.81 305.83 54504.35 88888.00 2015-11-23 23:33:48.909 327 11048.82 305.86 54504.27 88888.00 2015-11-23 23:33:49.409 327 11048.81 305.86 54504.32 88888.00 2015-11-23 23:33:49.909 327 11048.81 305.86 54504.32 88888.00 2015-11-23 23:33:50.409 327 11048.84 305.85 54504.26 88888.00 2015-11-23 23:33:50.909 327 11048.86 305.86 54504.27 88888.00 2015-11-23 23:33:51.409 327 11048.90 305.83 54504.33 88888.00 2015-11-23 23:33:51.909 327 11048.85 305.80 54504.27 88888.00 2015-11-23 23:33:52.409 327 11048.82 305.82 54504.33 88888.00 2015-11-23 23:33:52.909 327 11048.81 305.93 54504.35 88888.00 2015-11-23 23:33:53.409 327 11048.74 305.94 54504.26 88888.00 2015-11-23 23:33:53.909 327 11048.77 305.92 54504.26 88888.00 2015-11-23 23:33:54.409 327 11048.80 305.89 54504.25 88888.00 2015-11-23 23:33:54.909 327 11048.82 305.91 54504.24 88888.00 2015-11-23 23:33:55.409 327 11048.85 305.91 54504.35 88888.00 2015-11-23 23:33:55.909 327 11048.84 305.91 54504.33 88888.00 2015-11-23 23:33:56.409 327 11048.81 305.89 54504.30 88888.00 2015-11-23 23:33:56.909 327 11048.76 305.86 54504.35 88888.00 2015-11-23 23:33:57.409 327 11048.80 305.84 54504.32 88888.00 2015-11-23 23:33:57.909 327 11048.86 305.85 54504.19 88888.00 2015-11-23 23:33:58.409 327 11048.85 305.84 54504.09 88888.00 2015-11-23 23:33:58.909 327 11048.84 305.82 54504.12 88888.00 2015-11-23 23:33:59.409 327 11048.80 305.86 54504.13 88888.00 2015-11-23 23:33:59.909 327 11048.75 305.89 54504.15 88888.00 2015-11-23 23:34:00.409 327 11048.76 305.84 54504.21 88888.00 2015-11-23 23:34:00.909 327 11048.77 305.82 54504.24 88888.00 2015-11-23 23:34:01.409 327 11048.82 305.88 54504.34 88888.00 2015-11-23 23:34:01.909 327 11048.82 305.88 54504.30 88888.00 2015-11-23 23:34:02.409 327 11048.76 305.89 54504.31 88888.00 2015-11-23 23:34:02.909 327 11048.75 305.90 54504.32 88888.00 2015-11-23 23:34:03.409 327 11048.76 305.91 54504.31 88888.00 2015-11-23 23:34:03.909 327 11048.76 305.89 54504.30 88888.00 2015-11-23 23:34:04.409 327 11048.77 305.88 54504.28 88888.00 2015-11-23 23:34:04.909 327 11048.73 305.89 54504.27 88888.00 2015-11-23 23:34:05.409 327 11048.73 305.89 54504.30 88888.00 2015-11-23 23:34:05.909 327 11048.70 305.85 54504.19 88888.00 2015-11-23 23:34:06.409 327 11048.75 305.86 54504.06 88888.00 2015-11-23 23:34:06.909 327 11048.74 305.85 54504.05 88888.00 2015-11-23 23:34:07.409 327 11048.77 305.82 54503.84 88888.00 2015-11-23 23:34:07.909 327 11048.76 305.85 54503.84 88888.00 2015-11-23 23:34:08.409 327 11048.76 305.89 54503.82 88888.00 2015-11-23 23:34:08.909 327 11048.79 305.85 54503.60 88888.00 2015-11-23 23:34:09.409 327 11048.76 305.92 54503.49 88888.00 2015-11-23 23:34:09.909 327 11048.76 305.92 54503.48 88888.00 2015-11-23 23:34:10.409 327 11048.79 305.90 54503.56 88888.00 2015-11-23 23:34:10.909 327 11048.80 305.88 54503.69 88888.00 2015-11-23 23:34:11.409 327 11048.85 305.86 54504.08 88888.00 2015-11-23 23:34:11.909 327 11048.91 305.84 54504.21 88888.00 2015-11-23 23:34:12.409 327 11048.90 305.88 54504.17 88888.00 2015-11-23 23:34:12.909 327 11048.82 305.89 54504.19 88888.00 2015-11-23 23:34:13.409 327 11048.87 305.88 54504.19 88888.00 2015-11-23 23:34:13.909 327 11048.91 305.90 54504.19 88888.00 2015-11-23 23:34:14.409 327 11048.86 305.85 54504.26 88888.00 2015-11-23 23:34:14.909 327 11048.92 305.89 54504.17 88888.00 2015-11-23 23:34:15.409 327 11048.92 305.86 54504.12 88888.00 2015-11-23 23:34:15.909 327 11048.95 305.85 54504.13 88888.00 2015-11-23 23:34:16.409 327 11048.90 305.91 54504.16 88888.00 2015-11-23 23:34:16.909 327 11048.92 305.91 54504.12 88888.00 2015-11-23 23:34:17.410 327 11048.94 305.90 54504.26 88888.00 2015-11-23 23:34:17.910 327 11048.90 305.85 54504.31 88888.00 2015-11-23 23:34:18.410 327 11048.94 305.83 54504.23 88888.00 2015-11-23 23:34:18.910 327 11048.95 305.85 54504.18 88888.00 2015-11-23 23:34:19.410 327 11048.94 305.89 54504.32 88888.00 2015-11-23 23:34:19.910 327 11048.92 305.92 54504.34 88888.00 2015-11-23 23:34:20.410 327 11048.92 305.88 54504.33 88888.00 2015-11-23 23:34:20.910 327 11048.94 305.89 54504.30 88888.00 2015-11-23 23:34:21.410 327 11049.00 305.86 54504.34 88888.00 2015-11-23 23:34:21.910 327 11049.00 305.84 54504.40 88888.00 2015-11-23 23:34:22.410 327 11049.00 305.84 54504.49 88888.00 2015-11-23 23:34:22.910 327 11049.00 305.88 54504.38 88888.00 2015-11-23 23:34:23.410 327 11048.95 305.83 54504.31 88888.00 2015-11-23 23:34:23.910 327 11048.91 305.83 54504.42 88888.00 2015-11-23 23:34:24.410 327 11049.00 305.84 54504.40 88888.00 2015-11-23 23:34:24.910 327 11048.96 305.85 54504.41 88888.00 2015-11-23 23:34:25.410 327 11048.94 305.84 54504.35 88888.00 2015-11-23 23:34:25.910 327 11048.95 305.88 54504.26 88888.00 2015-11-23 23:34:26.410 327 11048.89 305.85 54504.28 88888.00 2015-11-23 23:34:26.910 327 11048.85 305.82 54504.33 88888.00 2015-11-23 23:34:27.410 327 11048.91 305.78 54504.28 88888.00 2015-11-23 23:34:27.910 327 11048.92 305.74 54504.18 88888.00 2015-11-23 23:34:28.410 327 11048.91 305.78 54504.26 88888.00 2015-11-23 23:34:28.910 327 11048.94 305.81 54504.31 88888.00 2015-11-23 23:34:29.410 327 11048.91 305.80 54504.39 88888.00 2015-11-23 23:34:29.910 327 11048.90 305.84 54504.38 88888.00 2015-11-23 23:34:30.410 327 11048.94 305.84 54504.33 88888.00 2015-11-23 23:34:30.910 327 11048.95 305.85 54504.38 88888.00 2015-11-23 23:34:31.410 327 11049.00 305.81 54504.40 88888.00 2015-11-23 23:34:31.910 327 11049.00 305.83 54504.38 88888.00 2015-11-23 23:34:32.410 327 11048.99 305.82 54504.36 88888.00 2015-11-23 23:34:32.910 327 11049.02 305.83 54504.28 88888.00 2015-11-23 23:34:33.410 327 11048.97 305.77 54504.35 88888.00 2015-11-23 23:34:33.910 327 11049.00 305.74 54504.33 88888.00 2015-11-23 23:34:34.410 327 11049.00 305.74 54504.35 88888.00 2015-11-23 23:34:34.910 327 11048.99 305.73 54504.27 88888.00 2015-11-23 23:34:35.410 327 11049.00 305.78 54504.26 88888.00 2015-11-23 23:34:35.910 327 11049.00 305.85 54504.25 88888.00 2015-11-23 23:34:36.410 327 11049.00 305.84 54504.26 88888.00 2015-11-23 23:34:36.910 327 11049.02 305.73 54504.28 88888.00 2015-11-23 23:34:37.410 327 11049.01 305.69 54504.25 88888.00 2015-11-23 23:34:37.910 327 11049.03 305.73 54504.10 88888.00 2015-11-23 23:34:38.410 327 11049.03 305.73 54504.07 88888.00 2015-11-23 23:34:38.910 327 11049.00 305.72 54504.10 88888.00 2015-11-23 23:34:39.410 327 11048.99 305.83 54504.21 88888.00 2015-11-23 23:34:39.910 327 11048.99 305.90 54504.23 88888.00 2015-11-23 23:34:40.410 327 11049.03 305.82 54504.24 88888.00 2015-11-23 23:34:40.910 327 11049.08 305.69 54504.21 88888.00 2015-11-23 23:34:41.410 327 11049.08 305.72 54504.13 88888.00 2015-11-23 23:34:41.910 327 11049.08 305.80 54504.18 88888.00 2015-11-23 23:34:42.410 327 11049.11 305.78 54504.25 88888.00 2015-11-23 23:34:42.910 327 11049.05 305.73 54504.31 88888.00 2015-11-23 23:34:43.410 327 11049.06 305.75 54504.30 88888.00 2015-11-23 23:34:43.910 327 11049.08 305.76 54504.28 88888.00 2015-11-23 23:34:44.410 327 11049.07 305.77 54504.32 88888.00 2015-11-23 23:34:44.910 327 11049.07 305.74 54504.24 88888.00 2015-11-23 23:34:45.410 327 11049.07 305.75 54504.19 88888.00 2015-11-23 23:34:45.910 327 11049.08 305.68 54504.27 88888.00 2015-11-23 23:34:46.410 327 11049.11 305.61 54504.25 88888.00 2015-11-23 23:34:46.910 327 11049.10 305.64 54504.23 88888.00 2015-11-23 23:34:47.410 327 11049.10 305.71 54504.22 88888.00 2015-11-23 23:34:47.910 327 11049.10 305.68 54504.16 88888.00 2015-11-23 23:34:48.410 327 11049.10 305.68 54504.07 88888.00 2015-11-23 23:34:48.910 327 11049.15 305.73 54504.06 88888.00 2015-11-23 23:34:49.410 327 11049.15 305.76 54504.09 88888.00 2015-11-23 23:34:49.910 327 11049.10 305.75 54504.14 88888.00 2015-11-23 23:34:50.410 327 11049.06 305.72 54504.12 88888.00 2015-11-23 23:34:50.910 327 11049.12 305.65 54504.10 88888.00 2015-11-23 23:34:51.410 327 11049.20 305.65 54504.14 88888.00 2015-11-23 23:34:51.910 327 11049.17 305.63 54504.13 88888.00 2015-11-23 23:34:52.410 327 11049.12 305.68 54504.14 88888.00 2015-11-23 23:34:52.910 327 11049.15 305.69 54504.09 88888.00 2015-11-23 23:34:53.410 327 11049.20 305.64 54504.00 88888.00 2015-11-23 23:34:53.910 327 11049.17 305.65 54503.93 88888.00 2015-11-23 23:34:54.410 327 11049.23 305.67 54503.88 88888.00 2015-11-23 23:34:54.910 327 11049.29 305.66 54503.81 88888.00 2015-11-23 23:34:55.410 327 11049.29 305.67 54503.87 88888.00 2015-11-23 23:34:55.910 327 11049.23 305.68 54503.91 88888.00 2015-11-23 23:34:56.410 327 11049.26 305.64 54503.90 88888.00 2015-11-23 23:34:56.910 327 11049.27 305.65 54503.88 88888.00 2015-11-23 23:34:57.410 327 11049.24 305.66 54503.87 88888.00 2015-11-23 23:34:57.910 327 11049.26 305.66 54503.99 88888.00 2015-11-23 23:34:58.410 327 11049.26 305.60 54504.00 88888.00 2015-11-23 23:34:58.910 327 11049.21 305.65 54504.05 88888.00 2015-11-23 23:34:59.410 327 11049.22 305.72 54503.98 88888.00 2015-11-23 23:34:59.910 327 11049.18 305.67 54503.99 88888.00 2015-11-23 23:35:00.410 327 11049.22 305.71 54503.99 88888.00 2015-11-23 23:35:00.910 327 11049.20 305.67 54504.01 88888.00 2015-11-23 23:35:01.410 327 11049.24 305.67 54504.00 88888.00 2015-11-23 23:35:01.910 327 11049.21 305.68 54504.04 88888.00 2015-11-23 23:35:02.410 327 11049.21 305.69 54504.08 88888.00 2015-11-23 23:35:02.910 327 11049.27 305.67 54504.03 88888.00 2015-11-23 23:35:03.410 327 11049.23 305.63 54504.03 88888.00 2015-11-23 23:35:03.910 327 11049.23 305.56 54504.10 88888.00 2015-11-23 23:35:04.410 327 11049.23 305.59 54504.14 88888.00 2015-11-23 23:35:04.910 327 11049.26 305.71 54504.12 88888.00 2015-11-23 23:35:05.410 327 11049.24 305.67 54504.04 88888.00 2015-11-23 23:35:05.910 327 11049.24 305.66 54504.13 88888.00 2015-11-23 23:35:06.410 327 11049.23 305.59 54504.12 88888.00 2015-11-23 23:35:06.910 327 11049.26 305.61 54504.06 88888.00 2015-11-23 23:35:07.410 327 11049.31 305.59 54504.05 88888.00 2015-11-23 23:35:07.910 327 11049.32 305.64 54504.08 88888.00 2015-11-23 23:35:08.410 327 11049.27 305.59 54504.03 88888.00 2015-11-23 23:35:08.910 327 11049.33 305.57 54504.00 88888.00 2015-11-23 23:35:09.410 327 11049.32 305.56 54504.12 88888.00 2015-11-23 23:35:09.910 327 11049.26 305.58 54504.13 88888.00 2015-11-23 23:35:10.410 327 11049.26 305.60 54504.17 88888.00 2015-11-23 23:35:10.910 327 11049.23 305.60 54504.09 88888.00 2015-11-23 23:35:11.410 327 11049.27 305.55 54503.97 88888.00 2015-11-23 23:35:11.910 327 11049.34 305.57 54504.07 88888.00 2015-11-23 23:35:12.410 327 11049.32 305.50 54504.06 88888.00 2015-11-23 23:35:12.910 327 11049.31 305.44 54504.12 88888.00 2015-11-23 23:35:13.410 327 11049.39 305.50 54504.14 88888.00 2015-11-23 23:35:13.910 327 11049.41 305.55 54504.07 88888.00 2015-11-23 23:35:14.410 327 11049.41 305.49 54504.04 88888.00 2015-11-23 23:35:14.910 327 11049.37 305.49 54504.15 88888.00 2015-11-23 23:35:15.410 327 11049.34 305.50 54504.07 88888.00 2015-11-23 23:35:15.910 327 11049.31 305.50 54503.98 88888.00 2015-11-23 23:35:16.410 327 11049.32 305.49 54503.99 88888.00 2015-11-23 23:35:16.910 327 11049.34 305.47 54504.03 88888.00 2015-11-23 23:35:17.410 327 11049.31 305.44 54504.07 88888.00 2015-11-23 23:35:17.910 327 11049.33 305.49 54504.03 88888.00 2015-11-23 23:35:18.410 327 11049.39 305.49 54503.87 88888.00 2015-11-23 23:35:18.910 327 11049.37 305.49 54503.90 88888.00 2015-11-23 23:35:19.410 327 11049.36 305.49 54503.96 88888.00 2015-11-23 23:35:19.910 327 11049.36 305.47 54504.03 88888.00 2015-11-23 23:35:20.410 327 11049.32 305.49 54504.04 88888.00 2015-11-23 23:35:20.910 327 11049.34 305.48 54503.87 88888.00 2015-11-23 23:35:21.410 327 11049.41 305.50 54503.99 88888.00 2015-11-23 23:35:21.910 327 11049.43 305.48 54504.06 88888.00 2015-11-23 23:35:22.410 327 11049.43 305.44 54504.06 88888.00 2015-11-23 23:35:22.910 327 11049.44 305.44 54504.07 88888.00 2015-11-23 23:35:23.410 327 11049.43 305.44 54504.06 88888.00 2015-11-23 23:35:23.910 327 11049.45 305.44 54503.96 88888.00 2015-11-23 23:35:24.410 327 11049.43 305.43 54503.95 88888.00 2015-11-23 23:35:24.910 327 11049.42 305.41 54503.98 88888.00 2015-11-23 23:35:25.410 327 11049.49 305.47 54503.92 88888.00 2015-11-23 23:35:25.910 327 11049.53 305.52 54503.90 88888.00 2015-11-23 23:35:26.410 327 11049.50 305.49 54503.86 88888.00 2015-11-23 23:35:26.910 327 11049.47 305.43 54503.82 88888.00 2015-11-23 23:35:27.410 327 11049.44 305.48 54504.21 88888.00 2015-11-23 23:35:27.910 327 11049.45 305.49 54504.21 88888.00 2015-11-23 23:35:28.410 327 11049.52 305.50 54503.90 88888.00 2015-11-23 23:35:28.910 327 11049.55 305.44 54503.84 88888.00 2015-11-23 23:35:29.410 327 11049.48 305.42 54503.88 88888.00 2015-11-23 23:35:29.910 327 11049.50 305.44 54503.86 88888.00 2015-11-23 23:35:30.410 327 11049.55 305.48 54503.84 88888.00 2015-11-23 23:35:30.910 327 11049.58 305.50 54503.87 88888.00 2015-11-23 23:35:31.410 327 11049.57 305.49 54503.79 88888.00 2015-11-23 23:35:31.910 327 11049.52 305.49 54503.83 88888.00 2015-11-23 23:35:32.410 327 11049.54 305.48 54503.86 88888.00 2015-11-23 23:35:32.910 327 11049.59 305.46 54503.86 88888.00 2015-11-23 23:35:33.410 327 11049.62 305.46 54503.88 88888.00 2015-11-23 23:35:33.910 327 11049.54 305.48 54503.88 88888.00 2015-11-23 23:35:34.410 327 11049.55 305.47 54503.79 88888.00 2015-11-23 23:35:34.910 327 11049.57 305.52 54503.81 88888.00 2015-11-23 23:35:35.410 327 11049.59 305.49 54503.81 88888.00 2015-11-23 23:35:35.910 327 11049.60 305.46 54503.81 88888.00 2015-11-23 23:35:36.410 327 11049.60 305.40 54503.81 88888.00 2015-11-23 23:35:36.910 327 11049.60 305.40 54503.77 88888.00 2015-11-23 23:35:37.410 327 11049.63 305.41 54503.88 88888.00 2015-11-23 23:35:37.910 327 11049.62 305.46 54503.77 88888.00 2015-11-23 23:35:38.410 327 11049.68 305.42 54503.75 88888.00 2015-11-23 23:35:38.910 327 11049.67 305.44 54503.72 88888.00 2015-11-23 23:35:39.410 327 11049.64 305.41 54503.73 88888.00 2015-11-23 23:35:39.910 327 11049.67 305.40 54503.78 88888.00 2015-11-23 23:35:40.410 327 11049.63 305.37 54503.79 88888.00 2015-11-23 23:35:40.910 327 11049.62 305.39 54503.72 88888.00 2015-11-23 23:35:41.410 327 11049.67 305.42 54503.69 88888.00 2015-11-23 23:35:41.910 327 11049.69 305.37 54503.69 88888.00 2015-11-23 23:35:42.410 327 11049.68 305.39 54503.77 88888.00 2015-11-23 23:35:42.910 327 11049.68 305.38 54503.81 88888.00 2015-11-23 23:35:43.410 327 11049.71 305.38 54503.70 88888.00 2015-11-23 23:35:43.910 327 11049.68 305.46 54503.60 88888.00 2015-11-23 23:35:44.410 327 11049.69 305.44 54503.63 88888.00 2015-11-23 23:35:44.910 327 11049.68 305.43 54503.69 88888.00 2015-11-23 23:35:45.410 327 11049.69 305.40 54503.74 88888.00 2015-11-23 23:35:45.910 327 11049.70 305.38 54503.82 88888.00 2015-11-23 23:35:46.410 327 11049.80 305.37 54503.74 88888.00 2015-11-23 23:35:46.910 327 11049.79 305.37 54503.63 88888.00 2015-11-23 23:35:47.410 327 11049.70 305.37 54503.57 88888.00 2015-11-23 23:35:47.910 327 11049.68 305.41 54503.70 88888.00 2015-11-23 23:35:48.410 327 11049.69 305.41 54503.78 88888.00 2015-11-23 23:35:48.910 327 11049.69 305.35 54503.70 88888.00 2015-11-23 23:35:49.410 327 11049.70 305.38 54503.63 88888.00 2015-11-23 23:35:49.910 327 11049.70 305.49 54503.62 88888.00 2015-11-23 23:35:50.410 327 11049.71 305.49 54503.66 88888.00 2015-11-23 23:35:50.910 327 11049.74 305.48 54503.62 88888.00 2015-11-23 23:35:51.410 327 11049.73 305.46 54503.56 88888.00 2015-11-23 23:35:51.910 327 11049.71 305.44 54503.54 88888.00 2015-11-23 23:35:52.410 327 11049.69 305.49 54503.57 88888.00 2015-11-23 23:35:52.910 327 11049.69 305.48 54503.39 88888.00 2015-11-23 23:35:53.410 327 11049.73 305.49 54503.19 88888.00 2015-11-23 23:35:53.910 327 11049.71 305.52 54503.05 88888.00 2015-11-23 23:35:54.410 327 11049.74 305.46 54503.01 88888.00 2015-11-23 23:35:54.910 327 11049.74 305.48 54503.08 88888.00 2015-11-23 23:35:55.410 327 11049.74 305.52 54503.08 88888.00 2015-11-23 23:35:55.910 327 11049.70 305.49 54503.08 88888.00 2015-11-23 23:35:56.410 327 11049.74 305.51 54503.14 88888.00 2015-11-23 23:35:56.910 327 11049.71 305.54 54503.57 88888.00 2015-11-23 23:35:57.410 327 11049.75 305.47 54503.70 88888.00 2015-11-23 23:35:57.910 327 11049.80 305.47 54503.69 88888.00 2015-11-23 23:35:58.410 327 11049.80 305.51 54503.70 88888.00 2015-11-23 23:35:58.910 327 11049.78 305.54 54503.63 88888.00 2015-11-23 23:35:59.410 327 11049.79 305.58 54503.72 88888.00 2015-11-23 23:35:59.910 327 11049.83 305.55 54503.77 88888.00 2015-11-23 23:36:00.410 327 11049.86 305.54 54503.75 88888.00 2015-11-23 23:36:00.910 327 11049.88 305.55 54503.79 88888.00 2015-11-23 23:36:01.410 327 11049.89 305.57 54503.81 88888.00 2015-11-23 23:36:01.910 327 11049.94 305.57 54503.84 88888.00 2015-11-23 23:36:02.410 327 11050.00 305.58 54503.75 88888.00 2015-11-23 23:36:02.910 327 11050.02 305.56 54503.71 88888.00 2015-11-23 23:36:03.410 327 11050.05 305.51 54503.65 88888.00 2015-11-23 23:36:03.910 327 11050.09 305.52 54503.57 88888.00 2015-11-23 23:36:04.410 327 11050.14 305.51 54503.52 88888.00 2015-11-23 23:36:04.910 327 11050.18 305.49 54503.53 88888.00 2015-11-23 23:36:05.410 327 11050.18 305.47 54503.52 88888.00 2015-11-23 23:36:05.910 327 11050.18 305.46 54503.42 88888.00 2015-11-23 23:36:06.410 327 11050.23 305.44 54503.39 88888.00 2015-11-23 23:36:06.910 327 11050.32 305.43 54503.31 88888.00 2015-11-23 23:36:07.410 327 11050.28 305.39 54503.36 88888.00 2015-11-23 23:36:07.910 327 11050.28 305.30 54503.27 88888.00 2015-11-23 23:36:08.410 327 11050.27 305.29 54503.11 88888.00 2015-11-23 23:36:08.910 327 11050.30 305.18 54503.02 88888.00 2015-11-23 23:36:09.410 327 11050.25 305.12 54503.00 88888.00 2015-11-23 23:36:09.910 327 11050.23 305.07 54502.95 88888.00 2015-11-23 23:36:10.410 327 11050.12 305.00 54503.00 88888.00 2015-11-23 23:36:10.910 327 11050.11 304.95 54502.92 88888.00 2015-11-23 23:36:11.410 327 11050.04 304.93 54502.93 88888.00 2015-11-23 23:36:11.910 327 11050.04 304.88 54502.94 88888.00 2015-11-23 23:36:12.410 327 11049.99 304.89 54502.96 88888.00 2015-11-23 23:36:12.910 327 11049.90 304.83 54502.99 88888.00 2015-11-23 23:36:13.410 327 11049.86 304.80 54502.94 88888.00 2015-11-23 23:36:13.910 327 11049.89 304.75 54502.94 88888.00 2015-11-23 23:36:14.410 327 11049.89 304.74 54502.87 88888.00 2015-11-23 23:36:14.910 327 11049.79 304.75 54502.68 88888.00 2015-11-23 23:36:15.410 327 11049.74 304.74 54502.70 88888.00 2015-11-23 23:36:15.910 327 11049.64 304.70 54502.73 88888.00 2015-11-23 23:36:16.410 327 11049.59 304.71 54502.76 88888.00 2015-11-23 23:36:16.910 327 11049.52 304.74 54502.67 88888.00 2015-11-23 23:36:17.410 327 11049.44 304.82 54502.59 88888.00 2015-11-23 23:36:17.910 327 11049.34 304.90 54502.61 88888.00 2015-11-23 23:36:18.410 327 11049.28 305.02 54502.66 88888.00 2015-11-23 23:36:18.910 327 11049.22 305.20 54502.68 88888.00 2015-11-23 23:36:19.410 327 11049.26 305.39 54502.67 88888.00 2015-11-23 23:36:19.910 327 11049.31 305.51 54502.72 88888.00 2015-11-23 23:36:20.410 327 11049.31 305.56 54502.80 88888.00 2015-11-23 23:36:20.910 327 11049.39 305.69 54502.80 88888.00 2015-11-23 23:36:21.410 327 11049.50 305.77 54502.78 88888.00 2015-11-23 23:36:21.910 327 11049.59 305.82 54502.86 88888.00 2015-11-23 23:36:22.410 327 11049.65 305.85 54502.94 88888.00 2015-11-23 23:36:22.910 327 11049.74 305.85 54503.04 88888.00 2015-11-23 23:36:23.410 327 11049.81 305.86 54503.07 88888.00 2015-11-23 23:36:23.910 327 11049.91 305.89 54503.00 88888.00 2015-11-23 23:36:24.410 327 11049.95 305.84 54503.10 88888.00 2015-11-23 23:36:24.910 327 11049.99 305.81 54503.14 88888.00 2015-11-23 23:36:25.410 327 11050.10 305.78 54503.16 88888.00 2015-11-23 23:36:25.910 327 11050.15 305.80 54503.21 88888.00 2015-11-23 23:36:26.410 327 11050.15 305.77 54503.24 88888.00 2015-11-23 23:36:26.910 327 11050.16 305.76 54503.27 88888.00 2015-11-23 23:36:27.410 327 11050.21 305.66 54503.22 88888.00 2015-11-23 23:36:27.910 327 11050.18 305.63 54503.25 88888.00 2015-11-23 23:36:28.410 327 11050.18 305.59 54503.28 88888.00 2015-11-23 23:36:28.910 327 11050.27 305.56 54503.30 88888.00 2015-11-23 23:36:29.410 327 11050.26 305.54 54503.33 88888.00 2015-11-23 23:36:29.910 327 11050.28 305.58 54503.27 88888.00 2015-11-23 23:36:30.410 327 11050.27 305.54 54503.21 88888.00 2015-11-23 23:36:30.910 327 11050.30 305.54 54503.26 88888.00 2015-11-23 23:36:31.410 327 11050.36 305.57 54503.31 88888.00 2015-11-23 23:36:31.910 327 11050.33 305.56 54503.24 88888.00 2015-11-23 23:36:32.410 327 11050.22 305.55 54503.24 88888.00 2015-11-23 23:36:32.910 327 11050.31 305.55 54503.22 88888.00 2015-11-23 23:36:33.410 327 11050.32 305.56 54503.22 88888.00 2015-11-23 23:36:33.910 327 11050.27 305.64 54503.21 88888.00 2015-11-23 23:36:34.410 327 11050.25 305.73 54503.17 88888.00 2015-11-23 23:36:34.910 327 11050.21 305.73 54503.14 88888.00 2015-11-23 23:36:35.410 327 11050.18 305.73 54503.13 88888.00 2015-11-23 23:36:35.910 327 11050.22 305.73 54503.19 88888.00 2015-11-23 23:36:36.410 327 11050.21 305.73 54503.21 88888.00 2015-11-23 23:36:36.910 327 11050.21 305.74 54503.08 88888.00 2015-11-23 23:36:37.410 327 11050.18 305.74 54503.14 88888.00 2015-11-23 23:36:37.910 327 11050.20 305.76 54503.11 88888.00 2015-11-23 23:36:38.410 327 11050.16 305.76 54503.07 88888.00 2015-11-23 23:36:38.910 327 11050.10 305.68 54503.03 88888.00 2015-11-23 23:36:39.410 327 11050.07 305.69 54503.12 88888.00 2015-11-23 23:36:39.910 327 11050.05 305.73 54503.21 88888.00 2015-11-23 23:36:40.410 327 11050.10 305.71 54503.17 88888.00 2015-11-23 23:36:40.910 327 11050.06 305.76 54503.19 88888.00 2015-11-23 23:36:41.410 327 11050.02 305.69 54503.22 88888.00 2015-11-23 23:36:41.910 327 11050.00 305.63 54503.29 88888.00 2015-11-23 23:36:42.410 327 11050.04 305.65 54503.31 88888.00 2015-11-23 23:36:42.910 327 11050.05 305.68 54503.24 88888.00 2015-11-23 23:36:43.410 327 11050.04 305.59 54503.29 88888.00 2015-11-23 23:36:43.910 327 11050.00 305.61 54503.35 88888.00 2015-11-23 23:36:44.410 327 11050.04 305.67 54503.33 88888.00 2015-11-23 23:36:44.910 327 11050.00 305.63 54503.31 88888.00 2015-11-23 23:36:45.410 327 11049.96 305.67 54503.33 88888.00 2015-11-23 23:36:45.910 327 11049.96 305.61 54503.40 88888.00 2015-11-23 23:36:46.410 327 11050.04 305.58 54503.43 88888.00 2015-11-23 23:36:46.910 327 11050.11 305.59 54503.44 88888.00 2015-11-23 23:36:47.410 327 11050.14 305.57 54503.45 88888.00 2015-11-23 23:36:47.910 327 11050.12 305.57 54503.46 88888.00 2015-11-23 23:36:48.410 327 11050.09 305.55 54503.51 88888.00 2015-11-23 23:36:48.910 327 11050.07 305.55 54503.56 88888.00 2015-11-23 23:36:49.410 327 11050.05 305.58 54503.52 88888.00 2015-11-23 23:36:49.910 327 11050.04 305.61 54503.61 88888.00 2015-11-23 23:36:50.410 327 11050.09 305.51 54503.63 88888.00 2015-11-23 23:36:50.910 327 11050.07 305.47 54503.65 88888.00 2015-11-23 23:36:51.410 327 11050.09 305.51 54503.70 88888.00 2015-11-23 23:36:51.910 327 11050.09 305.55 54503.64 88888.00 2015-11-23 23:36:52.410 327 11050.09 305.56 54503.70 88888.00 2015-11-23 23:36:52.910 327 11050.09 305.61 54503.75 88888.00 2015-11-23 23:36:53.410 327 11050.12 305.58 54503.69 88888.00 2015-11-23 23:36:53.910 327 11050.14 305.55 54503.70 88888.00 2015-11-23 23:36:54.410 327 11050.09 305.54 54503.65 88888.00 2015-11-23 23:36:54.910 327 11050.06 305.60 54503.62 88888.00 2015-11-23 23:36:55.410 327 11050.09 305.61 54503.61 88888.00 2015-11-23 23:36:55.910 327 11050.09 305.57 54503.68 88888.00 2015-11-23 23:36:56.410 327 11050.09 305.55 54503.70 88888.00 2015-11-23 23:36:56.910 327 11050.07 305.54 54503.65 88888.00 2015-11-23 23:36:57.410 327 11050.10 305.54 54503.65 88888.00 2015-11-23 23:36:57.910 327 11050.10 305.61 54503.64 88888.00 2015-11-23 23:36:58.410 327 11050.11 305.57 54503.68 88888.00 2015-11-23 23:36:58.910 327 11050.14 305.58 54503.69 88888.00 2015-11-23 23:36:59.410 327 11050.11 305.58 54503.71 88888.00 2015-11-23 23:36:59.910 327 11050.09 305.57 54503.77 88888.00 2015-11-23 23:37:00.410 327 11050.09 305.57 54503.81 88888.00 2015-11-23 23:37:00.910 327 11050.11 305.52 54503.83 88888.00 2015-11-23 23:37:01.410 327 11050.12 305.49 54503.80 88888.00 2015-11-23 23:37:01.910 327 11050.15 305.55 54503.74 88888.00 2015-11-23 23:37:02.410 327 11050.14 305.58 54503.77 88888.00 2015-11-23 23:37:02.910 327 11050.18 305.64 54503.81 88888.00 2015-11-23 23:37:03.410 327 11050.17 305.59 54503.77 88888.00 2015-11-23 23:37:03.910 327 11050.20 305.55 54503.73 88888.00 2015-11-23 23:37:04.410 327 11050.17 305.54 54503.78 88888.00 2015-11-23 23:37:04.910 327 11050.17 305.55 54503.84 88888.00 2015-11-23 23:37:05.410 327 11050.16 305.55 54503.88 88888.00 2015-11-23 23:37:05.910 327 11050.18 305.57 54503.78 88888.00 2015-11-23 23:37:06.410 327 11050.22 305.61 54503.69 88888.00 2015-11-23 23:37:06.910 327 11050.25 305.63 54503.66 88888.00 2015-11-23 23:37:07.410 327 11050.25 305.60 54503.69 88888.00 2015-11-23 23:37:07.910 327 11050.22 305.65 54503.65 88888.00 2015-11-23 23:37:08.410 327 11050.22 305.60 54503.60 88888.00 2015-11-23 23:37:08.910 327 11050.21 305.54 54503.55 88888.00 2015-11-23 23:37:09.410 327 11050.25 305.51 54503.68 88888.00 2015-11-23 23:37:09.910 327 11050.30 305.55 54503.69 88888.00 2015-11-23 23:37:10.410 327 11050.22 305.54 54503.57 88888.00 2015-11-23 23:37:10.910 327 11050.25 305.57 54503.65 88888.00 2015-11-23 23:37:11.410 327 11050.27 305.58 54503.66 88888.00 2015-11-23 23:37:11.910 327 11050.30 305.57 54503.70 88888.00 2015-11-23 23:37:12.410 327 11050.27 305.52 54503.63 88888.00 2015-11-23 23:37:12.910 327 11050.22 305.51 54503.62 88888.00 2015-11-23 23:37:13.410 327 11050.22 305.56 54503.66 88888.00 2015-11-23 23:37:13.910 327 11050.26 305.55 54503.70 88888.00 2015-11-23 23:37:14.410 327 11050.27 305.54 54503.65 88888.00 2015-11-23 23:37:14.910 327 11050.27 305.57 54503.59 88888.00 2015-11-23 23:37:15.410 327 11050.26 305.51 54503.57 88888.00 2015-11-23 23:37:15.910 327 11050.26 305.54 54503.59 88888.00 2015-11-23 23:37:16.410 327 11050.28 305.54 54503.53 88888.00 2015-11-23 23:37:16.910 327 11050.31 305.52 54503.49 88888.00 2015-11-23 23:37:17.410 327 11050.28 305.57 54503.63 88888.00 2015-11-23 23:37:17.910 327 11050.28 305.57 54503.62 88888.00 2015-11-23 23:37:18.410 327 11050.37 305.56 54503.64 88888.00 2015-11-23 23:37:18.910 327 11050.35 305.52 54503.62 88888.00 2015-11-23 23:37:19.410 327 11050.32 305.51 54503.57 88888.00 2015-11-23 23:37:19.910 327 11050.37 305.54 54503.63 88888.00 2015-11-23 23:37:20.410 327 11050.39 305.48 54503.70 88888.00 2015-11-23 23:37:20.910 327 11050.39 305.46 54503.63 88888.00 2015-11-23 23:37:21.410 327 11050.43 305.46 54503.60 88888.00 2015-11-23 23:37:21.910 327 11050.47 305.56 54503.40 88888.00 2015-11-23 23:37:22.410 327 11050.48 305.58 54503.33 88888.00 2015-11-23 23:37:22.910 327 11050.47 305.56 54503.42 88888.00 2015-11-23 23:37:23.410 327 11050.47 305.52 54503.40 88888.00 2015-11-23 23:37:23.910 327 11050.46 305.51 54503.43 88888.00 2015-11-23 23:37:24.410 327 11050.51 305.49 54503.48 88888.00 2015-11-23 23:37:24.910 327 11050.48 305.47 54503.43 88888.00 2015-11-23 23:37:25.410 327 11050.44 305.46 54503.49 88888.00 2015-11-23 23:37:25.910 327 11050.44 305.47 54503.38 88888.00 2015-11-23 23:37:26.410 327 11050.49 305.49 54503.29 88888.00 2015-11-23 23:37:26.910 327 11050.48 305.48 54503.30 88888.00 2015-11-23 23:37:27.410 327 11050.47 305.44 54503.27 88888.00 2015-11-23 23:37:27.910 327 11050.43 305.44 54503.24 88888.00 2015-11-23 23:37:28.410 327 11050.51 305.44 54503.21 88888.00 2015-11-23 23:37:28.910 327 11050.53 305.41 54503.22 88888.00 2015-11-23 23:37:29.410 327 11050.62 305.35 54503.11 88888.00 2015-11-23 23:37:29.910 327 11050.59 305.37 54503.18 88888.00 2015-11-23 23:37:30.410 327 11050.54 305.33 54503.09 88888.00 2015-11-23 23:37:30.910 327 11050.57 305.31 54502.95 88888.00 2015-11-23 23:37:31.410 327 11050.54 305.27 54503.10 88888.00 2015-11-23 23:37:31.910 327 11050.48 305.23 54503.13 88888.00 2015-11-23 23:37:32.411 327 11050.48 305.20 54503.11 88888.00 2015-11-23 23:37:32.911 327 11050.46 305.21 54503.16 88888.00 2015-11-23 23:37:33.411 327 11050.42 305.24 54503.25 88888.00 2015-11-23 23:37:33.911 327 11050.42 305.22 54503.25 88888.00 2015-11-23 23:37:34.411 327 11050.38 305.24 54503.18 88888.00 2015-11-23 23:37:34.911 327 11050.36 305.22 54503.16 88888.00 2015-11-23 23:37:35.411 327 11050.31 305.21 54503.16 88888.00 2015-11-23 23:37:35.911 327 11050.28 305.18 54503.11 88888.00 2015-11-23 23:37:36.411 327 11050.33 305.13 54503.10 88888.00 2015-11-23 23:37:36.911 327 11050.28 305.13 54503.04 88888.00 2015-11-23 23:37:37.411 327 11050.31 305.18 54503.12 88888.00 2015-11-23 23:37:37.911 327 11050.35 305.17 54503.20 88888.00 2015-11-23 23:37:38.411 327 11050.35 305.21 54503.07 88888.00 2015-11-23 23:37:38.911 327 11050.32 305.16 54503.09 88888.00 2015-11-23 23:37:39.411 327 11050.27 305.10 54503.14 88888.00 2015-11-23 23:37:39.911 327 11050.33 305.16 54503.16 88888.00 2015-11-23 23:37:40.411 327 11050.27 305.18 54503.17 88888.00 2015-11-23 23:37:40.911 327 11050.26 305.22 54503.14 88888.00 2015-11-23 23:37:41.411 327 11050.23 305.22 54503.16 88888.00 2015-11-23 23:37:41.911 327 11050.26 305.16 54503.14 88888.00 2015-11-23 23:37:42.411 327 11050.26 305.15 54503.07 88888.00 2015-11-23 23:37:42.911 327 11050.28 305.18 54503.02 88888.00 2015-11-23 23:37:43.411 327 11050.30 305.21 54503.03 88888.00 2015-11-23 23:37:43.911 327 11050.35 305.23 54503.09 88888.00 2015-11-23 23:37:44.411 327 11050.37 305.22 54503.10 88888.00 2015-11-23 23:37:44.911 327 11050.35 305.13 54503.08 88888.00 2015-11-23 23:37:45.411 327 11050.33 305.16 54503.03 88888.00 2015-11-23 23:37:45.911 327 11050.32 305.26 54503.05 88888.00 2015-11-23 23:37:46.411 327 11050.31 305.26 54503.03 88888.00 2015-11-23 23:37:46.911 327 11050.32 305.25 54503.05 88888.00 2015-11-23 23:37:47.411 327 11050.32 305.17 54503.11 88888.00 2015-11-23 23:37:47.911 327 11050.32 305.18 54503.05 88888.00 2015-11-23 23:37:48.411 327 11050.30 305.23 54503.05 88888.00 2015-11-23 23:37:48.911 327 11050.32 305.22 54502.96 88888.00 2015-11-23 23:37:49.411 327 11050.35 305.22 54502.63 88888.00 2015-11-23 23:37:49.911 327 11050.43 305.18 54502.55 88888.00 2015-11-23 23:37:50.411 327 11050.43 305.18 54502.56 88888.00 2015-11-23 23:37:50.911 327 11050.42 305.22 54502.59 88888.00 2015-11-23 23:37:51.411 327 11050.39 305.20 54502.59 88888.00 2015-11-23 23:37:51.911 327 11050.39 305.18 54502.63 88888.00 2015-11-23 23:37:52.411 327 11050.46 305.23 54502.65 88888.00 2015-11-23 23:37:52.911 327 11050.48 305.24 54502.84 88888.00 2015-11-23 23:37:53.411 327 11050.46 305.29 54503.07 88888.00 2015-11-23 23:37:53.911 327 11050.39 305.27 54503.17 88888.00 2015-11-23 23:37:54.411 327 11050.42 305.26 54503.14 88888.00 2015-11-23 23:37:54.911 327 11050.43 305.33 54503.14 88888.00 2015-11-23 23:37:55.411 327 11050.43 305.30 54503.12 88888.00 2015-11-23 23:37:55.911 327 11050.42 305.33 54503.03 88888.00 2015-11-23 23:37:56.411 327 11050.41 305.37 54503.08 88888.00 2015-11-23 23:37:56.911 327 11050.44 305.35 54503.14 88888.00 2015-11-23 23:37:57.411 327 11050.48 305.33 54503.11 88888.00 2015-11-23 23:37:57.911 327 11050.46 305.31 54503.13 88888.00 2015-11-23 23:37:58.411 327 11050.42 305.31 54503.07 88888.00 2015-11-23 23:37:58.911 327 11050.43 305.33 54503.08 88888.00 2015-11-23 23:37:59.411 327 11050.46 305.40 54502.99 88888.00 2015-11-23 23:37:59.911 327 11050.46 305.35 54503.08 88888.00 2015-11-23 23:38:00.411 327 11050.53 305.37 54503.11 88888.00 2015-11-23 23:38:00.911 327 11050.49 305.41 54503.16 88888.00 2015-11-23 23:38:01.411 327 11050.44 305.41 54503.17 88888.00 2015-11-23 23:38:01.911 327 11050.43 305.43 54503.11 88888.00 2015-11-23 23:38:02.411 327 11050.41 305.41 54503.04 88888.00 2015-11-23 23:38:02.911 327 11050.42 305.48 54502.99 88888.00 2015-11-23 23:38:03.411 327 11050.47 305.50 54503.00 88888.00 2015-11-23 23:38:03.911 327 11050.44 305.49 54502.94 88888.00 2015-11-23 23:38:04.411 327 11050.36 305.51 54502.92 88888.00 2015-11-23 23:38:04.911 327 11050.33 305.54 54502.85 88888.00 2015-11-23 23:38:05.411 327 11050.30 305.52 54502.75 88888.00 2015-11-23 23:38:05.911 327 11050.23 305.54 54502.66 88888.00 2015-11-23 23:38:06.411 327 11050.20 305.49 54502.59 88888.00 2015-11-23 23:38:06.911 327 11050.14 305.44 54502.58 88888.00 2015-11-23 23:38:07.411 327 11050.12 305.42 54502.43 88888.00 2015-11-23 23:38:07.911 327 11050.12 305.35 54502.31 88888.00 2015-11-23 23:38:08.411 327 11050.01 305.31 54502.30 88888.00 2015-11-23 23:38:08.911 327 11050.00 305.21 54502.29 88888.00 2015-11-23 23:38:09.411 327 11050.06 305.13 54502.30 88888.00 2015-11-23 23:38:09.911 327 11050.12 305.02 54502.23 88888.00 2015-11-23 23:38:10.411 327 11050.22 304.93 54502.13 88888.00 2015-11-23 23:38:10.911 327 11050.32 304.85 54502.17 88888.00 2015-11-23 23:38:11.411 327 11050.37 304.85 54502.34 88888.00 2015-11-23 23:38:11.911 327 11050.49 304.83 54502.41 88888.00 2015-11-23 23:38:12.411 327 11050.51 304.87 54502.40 88888.00 2015-11-23 23:38:12.911 327 11050.52 304.87 54502.40 88888.00 2015-11-23 23:38:13.411 327 11050.52 304.88 54502.42 88888.00 2015-11-23 23:38:13.911 327 11050.52 304.85 54502.50 88888.00 2015-11-23 23:38:14.411 327 11050.52 304.85 54502.59 88888.00 2015-11-23 23:38:14.911 327 11050.58 304.89 54502.67 88888.00 2015-11-23 23:38:15.411 327 11050.65 304.90 54502.55 88888.00 2015-11-23 23:38:15.911 327 11050.62 304.93 54502.51 88888.00 2015-11-23 23:38:16.411 327 11050.60 304.99 54502.49 88888.00 2015-11-23 23:38:16.911 327 11050.63 305.00 54502.49 88888.00 2015-11-23 23:38:17.411 327 11050.57 305.01 54502.55 88888.00 2015-11-23 23:38:17.911 327 11050.51 305.05 54502.61 88888.00 2015-11-23 23:38:18.411 327 11050.53 305.08 54502.52 88888.00 2015-11-23 23:38:18.911 327 11050.56 305.12 54502.50 88888.00 2015-11-23 23:38:19.411 327 11050.52 305.12 54502.48 88888.00 2015-11-23 23:38:19.911 327 11050.53 305.08 54502.49 88888.00 2015-11-23 23:38:20.411 327 11050.58 305.13 54502.47 88888.00 2015-11-23 23:38:20.911 327 11050.64 305.17 54502.47 88888.00 2015-11-23 23:38:21.411 327 11050.72 305.26 54502.54 88888.00 2015-11-23 23:38:21.911 327 11050.73 305.26 54502.54 88888.00 2015-11-23 23:38:22.411 327 11050.74 305.31 54502.49 88888.00 2015-11-23 23:38:22.911 327 11050.75 305.35 54502.50 88888.00 2015-11-23 23:38:23.411 327 11050.80 305.38 54502.54 88888.00 2015-11-23 23:38:23.911 327 11050.83 305.43 54502.67 88888.00 2015-11-23 23:38:24.411 327 11050.80 305.47 54502.66 88888.00 2015-11-23 23:38:24.911 327 11050.73 305.50 54502.67 88888.00 2015-11-23 23:38:25.411 327 11050.70 305.57 54502.73 88888.00 2015-11-23 23:38:25.911 327 11050.70 305.60 54502.81 88888.00 2015-11-23 23:38:26.411 327 11050.72 305.67 54502.83 88888.00 2015-11-23 23:38:26.911 327 11050.69 305.67 54502.81 88888.00 2015-11-23 23:38:27.411 327 11050.67 305.61 54502.86 88888.00 2015-11-23 23:38:27.911 327 11050.58 305.64 54503.02 88888.00 2015-11-23 23:38:28.411 327 11050.53 305.67 54503.11 88888.00 2015-11-23 23:38:28.911 327 11050.58 305.68 54503.09 88888.00 2015-11-23 23:38:29.411 327 11050.56 305.64 54503.14 88888.00 2015-11-23 23:38:29.911 327 11050.56 305.64 54503.11 88888.00 2015-11-23 23:38:30.411 327 11050.53 305.66 54503.12 88888.00 2015-11-23 23:38:30.911 327 11050.48 305.65 54503.17 88888.00 2015-11-23 23:38:31.411 327 11050.48 305.65 54503.25 88888.00 2015-11-23 23:38:31.911 327 11050.49 305.71 54503.22 88888.00 2015-11-23 23:38:32.411 327 11050.46 305.77 54503.17 88888.00 2015-11-23 23:38:32.911 327 11050.37 305.72 54503.13 88888.00 2015-11-23 23:38:33.411 327 11050.44 305.66 54503.10 88888.00 2015-11-23 23:38:33.911 327 11050.43 305.63 54503.08 88888.00 2015-11-23 23:38:34.411 327 11050.47 305.66 54503.09 88888.00 2015-11-23 23:38:34.911 327 11050.49 305.67 54503.24 88888.00 2015-11-23 23:38:35.411 327 11050.48 305.65 54503.21 88888.00 2015-11-23 23:38:35.911 327 11050.44 305.64 54503.18 88888.00 2015-11-23 23:38:36.411 327 11050.39 305.65 54503.20 88888.00 2015-11-23 23:38:36.911 327 11050.38 305.66 54503.22 88888.00 2015-11-23 23:38:37.411 327 11050.44 305.68 54503.17 88888.00 2015-11-23 23:38:37.911 327 11050.49 305.67 54503.17 88888.00 2015-11-23 23:38:38.411 327 11050.46 305.60 54503.05 88888.00 2015-11-23 23:38:38.911 327 11050.42 305.59 54502.96 88888.00 2015-11-23 23:38:39.411 327 11050.43 305.59 54502.91 88888.00 2015-11-23 23:38:39.911 327 11050.46 305.60 54502.95 88888.00 2015-11-23 23:38:40.411 327 11050.47 305.59 54503.02 88888.00 2015-11-23 23:38:40.911 327 11050.46 305.61 54502.98 88888.00 2015-11-23 23:38:41.411 327 11050.47 305.60 54503.02 88888.00 2015-11-23 23:38:41.911 327 11050.43 305.63 54503.03 88888.00 2015-11-23 23:38:42.411 327 11050.48 305.64 54503.12 88888.00 2015-11-23 23:38:42.911 327 11050.52 305.64 54503.13 88888.00 2015-11-23 23:38:43.411 327 11050.52 305.60 54503.07 88888.00 2015-11-23 23:38:43.911 327 11050.49 305.59 54503.08 88888.00 2015-11-23 23:38:44.411 327 11050.52 305.66 54503.03 88888.00 2015-11-23 23:38:44.911 327 11050.59 305.72 54503.02 88888.00 2015-11-23 23:38:45.411 327 11050.62 305.68 54503.02 88888.00 2015-11-23 23:38:45.911 327 11050.59 305.68 54503.02 88888.00 2015-11-23 23:38:46.411 327 11050.58 305.65 54503.11 88888.00 2015-11-23 23:38:46.911 327 11050.46 305.65 54503.16 88888.00 2015-11-23 23:38:47.411 327 11050.46 305.65 54503.07 88888.00 2015-11-23 23:38:47.911 327 11050.42 305.63 54503.14 88888.00 2015-11-23 23:38:48.411 327 11050.46 305.68 54503.20 88888.00 2015-11-23 23:38:48.911 327 11050.53 305.72 54503.17 88888.00 2015-11-23 23:38:49.411 327 11050.62 305.72 54503.17 88888.00 2015-11-23 23:38:49.911 327 11050.62 305.66 54503.05 88888.00 2015-11-23 23:38:50.411 327 11050.57 305.64 54503.14 88888.00 2015-11-23 23:38:50.911 327 11050.51 305.64 54503.10 88888.00 2015-11-23 23:38:51.411 327 11050.56 305.65 54503.08 88888.00 2015-11-23 23:38:51.911 327 11050.59 305.63 54503.00 88888.00 2015-11-23 23:38:52.411 327 11050.54 305.61 54503.11 88888.00 2015-11-23 23:38:52.911 327 11050.51 305.63 54503.13 88888.00 2015-11-23 23:38:53.411 327 11050.57 305.63 54503.05 88888.00 2015-11-23 23:38:53.911 327 11050.57 305.65 54503.03 88888.00 2015-11-23 23:38:54.411 327 11050.57 305.68 54502.98 88888.00 2015-11-23 23:38:54.911 327 11050.52 305.64 54503.00 88888.00 2015-11-23 23:38:55.411 327 11050.56 305.69 54503.04 88888.00 2015-11-23 23:38:55.911 327 11050.59 305.68 54503.04 88888.00 2015-11-23 23:38:56.411 327 11050.58 305.64 54503.03 88888.00 2015-11-23 23:38:56.911 327 11050.59 305.65 54503.03 88888.00 2015-11-23 23:38:57.411 327 11050.58 305.75 54503.08 88888.00 2015-11-23 23:38:57.911 327 11050.53 305.72 54503.18 88888.00 2015-11-23 23:38:58.411 327 11050.51 305.71 54503.13 88888.00 2015-11-23 23:38:58.911 327 11050.52 305.69 54503.16 88888.00 2015-11-23 23:38:59.411 327 11050.56 305.63 54503.17 88888.00 2015-11-23 23:38:59.911 327 11050.57 305.68 54503.09 88888.00 2015-11-23 23:39:00.411 327 11050.64 305.68 54502.98 88888.00 2015-11-23 23:39:00.911 327 11050.67 305.72 54503.05 88888.00 2015-11-23 23:39:01.411 327 11050.59 305.76 54503.09 88888.00 2015-11-23 23:39:01.911 327 11050.60 305.75 54503.14 88888.00 2015-11-23 23:39:02.411 327 11050.58 305.69 54503.12 88888.00 2015-11-23 23:39:02.911 327 11050.58 305.72 54503.11 88888.00 2015-11-23 23:39:03.411 327 11050.58 305.76 54503.05 88888.00 2015-11-23 23:39:03.911 327 11050.63 305.77 54503.05 88888.00 2015-11-23 23:39:04.411 327 11050.58 305.80 54503.09 88888.00 2015-11-23 23:39:04.911 327 11050.58 305.84 54503.08 88888.00 2015-11-23 23:39:05.411 327 11050.62 305.82 54503.07 88888.00 2015-11-23 23:39:05.911 327 11050.53 305.81 54503.11 88888.00 2015-11-23 23:39:06.411 327 11050.56 305.82 54503.14 88888.00 2015-11-23 23:39:06.911 327 11050.64 305.84 54503.14 88888.00 2015-11-23 23:39:07.411 327 11050.68 305.89 54503.11 88888.00 2015-11-23 23:39:07.911 327 11050.64 305.88 54503.16 88888.00 2015-11-23 23:39:08.411 327 11050.67 305.85 54503.13 88888.00 2015-11-23 23:39:08.911 327 11050.65 305.89 54503.02 88888.00 2015-11-23 23:39:09.411 327 11050.64 305.90 54502.99 88888.00 2015-11-23 23:39:09.911 327 11050.59 305.92 54503.04 88888.00 2015-11-23 23:39:10.411 327 11050.64 305.91 54503.05 88888.00 2015-11-23 23:39:10.911 327 11050.59 305.91 54503.02 88888.00 2015-11-23 23:39:11.411 327 11050.64 305.94 54503.08 88888.00 2015-11-23 23:39:11.911 327 11050.63 305.91 54502.99 88888.00 2015-11-23 23:39:12.411 327 11050.59 305.93 54503.05 88888.00 2015-11-23 23:39:12.911 327 11050.57 305.99 54503.10 88888.00 2015-11-23 23:39:13.411 327 11050.56 305.93 54503.04 88888.00 2015-11-23 23:39:13.911 327 11050.57 305.96 54502.99 88888.00 2015-11-23 23:39:14.411 327 11050.58 306.00 54502.98 88888.00 2015-11-23 23:39:14.911 327 11050.62 305.93 54503.04 88888.00 2015-11-23 23:39:15.411 327 11050.58 305.88 54503.00 88888.00 2015-11-23 23:39:15.911 327 11050.58 305.93 54502.98 88888.00 2015-11-23 23:39:16.411 327 11050.59 306.03 54502.99 88888.00 2015-11-23 23:39:16.911 327 11050.56 305.96 54503.01 88888.00 2015-11-23 23:39:17.411 327 11050.48 306.00 54503.01 88888.00 2015-11-23 23:39:17.911 327 11050.52 306.02 54503.03 88888.00 2015-11-23 23:39:18.411 327 11050.52 306.01 54503.00 88888.00 2015-11-23 23:39:18.911 327 11050.57 306.02 54502.96 88888.00 2015-11-23 23:39:19.411 327 11050.56 306.05 54502.93 88888.00 2015-11-23 23:39:19.911 327 11050.54 306.08 54503.01 88888.00 2015-11-23 23:39:20.411 327 11050.59 306.10 54503.02 88888.00 2015-11-23 23:39:20.911 327 11050.59 306.14 54503.08 88888.00 2015-11-23 23:39:21.411 327 11050.59 306.15 54503.12 88888.00 2015-11-23 23:39:21.911 327 11050.54 306.15 54503.02 88888.00 2015-11-23 23:39:22.411 327 11050.58 306.13 54503.00 88888.00 2015-11-23 23:39:22.911 327 11050.60 306.14 54502.95 88888.00 2015-11-23 23:39:23.411 327 11050.65 306.13 54502.98 88888.00 2015-11-23 23:39:23.911 327 11050.64 306.13 54502.95 88888.00 2015-11-23 23:39:24.411 327 11050.60 306.13 54502.96 88888.00 2015-11-23 23:39:24.911 327 11050.60 306.13 54503.01 88888.00 2015-11-23 23:39:25.411 327 11050.63 306.10 54503.02 88888.00 2015-11-23 23:39:25.911 327 11050.63 306.14 54502.98 88888.00 2015-11-23 23:39:26.411 327 11050.62 306.10 54503.05 88888.00 2015-11-23 23:39:26.911 327 11050.62 306.13 54503.08 88888.00 2015-11-23 23:39:27.411 327 11050.58 306.13 54503.20 88888.00 2015-11-23 23:39:27.911 327 11050.60 306.16 54503.21 88888.00 2015-11-23 23:39:28.411 327 11050.63 306.10 54503.19 88888.00 2015-11-23 23:39:28.911 327 11050.59 306.05 54503.18 88888.00 2015-11-23 23:39:29.411 327 11050.62 306.13 54503.13 88888.00 2015-11-23 23:39:29.911 327 11050.60 306.09 54503.04 88888.00 2015-11-23 23:39:30.411 327 11050.63 306.15 54503.03 88888.00 2015-11-23 23:39:30.911 327 11050.68 306.15 54503.07 88888.00 2015-11-23 23:39:31.411 327 11050.60 306.13 54503.05 88888.00 2015-11-23 23:39:31.911 327 11050.54 306.17 54503.00 88888.00 2015-11-23 23:39:32.411 327 11050.51 306.20 54503.00 88888.00 2015-11-23 23:39:32.911 327 11050.51 306.09 54503.12 88888.00 2015-11-23 23:39:33.411 327 11050.51 306.16 54503.10 88888.00 2015-11-23 23:39:33.911 327 11050.56 306.22 54503.04 88888.00 2015-11-23 23:39:34.411 327 11050.58 306.24 54502.98 88888.00 2015-11-23 23:39:34.911 327 11050.58 306.22 54502.98 88888.00 2015-11-23 23:39:35.411 327 11050.60 306.22 54503.01 88888.00 2015-11-23 23:39:35.911 327 11050.62 306.19 54503.04 88888.00 2015-11-23 23:39:36.411 327 11050.63 306.18 54503.08 88888.00 2015-11-23 23:39:36.911 327 11050.64 306.24 54502.96 88888.00 2015-11-23 23:39:37.411 327 11050.63 306.22 54502.92 88888.00 2015-11-23 23:39:37.911 327 11050.69 306.20 54503.02 88888.00 2015-11-23 23:39:38.411 327 11050.60 306.20 54503.08 88888.00 2015-11-23 23:39:38.911 327 11050.59 306.19 54503.14 88888.00 2015-11-23 23:39:39.411 327 11050.58 306.18 54503.07 88888.00 2015-11-23 23:39:39.911 327 11050.60 306.23 54503.07 88888.00 2015-11-23 23:39:40.411 327 11050.65 306.26 54503.10 88888.00 2015-11-23 23:39:40.911 327 11050.67 306.30 54503.03 88888.00 2015-11-23 23:39:41.411 327 11050.63 306.19 54503.07 88888.00 2015-11-23 23:39:41.911 327 11050.68 306.22 54503.12 88888.00 2015-11-23 23:39:42.411 327 11050.68 306.25 54502.99 88888.00 2015-11-23 23:39:42.911 327 11050.67 306.25 54502.65 88888.00 2015-11-23 23:39:43.411 327 11050.70 306.28 54502.51 88888.00 2015-11-23 23:39:43.911 327 11050.74 306.22 54502.41 88888.00 2015-11-23 23:39:44.411 327 11050.73 306.22 54502.43 88888.00 2015-11-23 23:39:44.911 327 11050.70 306.26 54502.43 88888.00 2015-11-23 23:39:45.411 327 11050.73 306.25 54502.55 88888.00 2015-11-23 23:39:45.911 327 11050.68 306.28 54502.57 88888.00 2015-11-23 23:39:46.411 327 11050.69 306.32 54502.87 88888.00 2015-11-23 23:39:46.911 327 11050.73 306.26 54503.13 88888.00 2015-11-23 23:39:47.411 327 11050.75 306.30 54503.12 88888.00 2015-11-23 23:39:47.911 327 11050.75 306.25 54503.21 88888.00 2015-11-23 23:39:48.411 327 11050.74 306.26 54503.21 88888.00 2015-11-23 23:39:48.911 327 11050.74 306.28 54503.25 88888.00 2015-11-23 23:39:49.411 327 11050.78 306.31 54503.22 88888.00 2015-11-23 23:39:49.911 327 11050.82 306.28 54503.22 88888.00 2015-11-23 23:39:50.411 327 11050.78 306.25 54503.19 88888.00 2015-11-23 23:39:50.911 327 11050.75 306.26 54503.16 88888.00 2015-11-23 23:39:51.411 327 11050.83 306.26 54503.25 88888.00 2015-11-23 23:39:51.911 327 11050.80 306.30 54503.20 88888.00 2015-11-23 23:39:52.411 327 11050.80 306.40 54503.14 88888.00 2015-11-23 23:39:52.911 327 11050.88 306.33 54503.14 88888.00 2015-11-23 23:39:53.411 327 11050.84 306.27 54503.08 88888.00 2015-11-23 23:39:53.911 327 11050.90 306.26 54502.51 88888.00 2015-11-23 23:39:54.411 327 11050.84 306.26 54503.01 88888.00 2015-11-23 23:39:54.911 327 11050.88 306.30 54503.21 88888.00 2015-11-23 23:39:55.411 327 11050.90 306.31 54503.20 88888.00 2015-11-23 23:39:55.911 327 11050.83 306.36 54503.18 88888.00 2015-11-23 23:39:56.411 327 11050.85 306.31 54503.18 88888.00 2015-11-23 23:39:56.911 327 11050.82 306.30 54503.14 88888.00 2015-11-23 23:39:57.411 327 11050.82 306.31 54503.08 88888.00 2015-11-23 23:39:57.911 327 11050.82 306.30 54503.05 88888.00 2015-11-23 23:39:58.411 327 11050.82 306.27 54503.04 88888.00 2015-11-23 23:39:58.911 327 11050.82 306.32 54503.19 88888.00 2015-11-23 23:39:59.411 327 11050.86 306.37 54503.30 88888.00 2015-11-23 23:39:59.911 327 11050.85 306.35 54503.36 88888.00 2015-11-23 23:40:00.411 327 11050.82 306.31 54503.24 88888.00 2015-11-23 23:40:00.911 327 11050.84 306.28 54503.13 88888.00 2015-11-23 23:40:01.411 327 11050.89 306.31 54503.12 88888.00 2015-11-23 23:40:01.911 327 11050.84 306.27 54503.11 88888.00 2015-11-23 23:40:02.411 327 11050.88 306.28 54503.16 88888.00 2015-11-23 23:40:02.911 327 11050.91 306.31 54503.21 88888.00 2015-11-23 23:40:03.411 327 11050.88 306.33 54503.14 88888.00 2015-11-23 23:40:03.911 327 11050.80 306.36 54503.17 88888.00 2015-11-23 23:40:04.411 327 11050.84 306.36 54503.14 88888.00 2015-11-23 23:40:04.911 327 11050.82 306.31 54503.17 88888.00 2015-11-23 23:40:05.411 327 11050.85 306.31 54503.09 88888.00 2015-11-23 23:40:05.911 327 11050.82 306.27 54503.12 88888.00 2015-11-23 23:40:06.411 327 11050.83 306.28 54503.13 88888.00 2015-11-23 23:40:06.911 327 11050.83 306.33 54503.09 88888.00 2015-11-23 23:40:07.411 327 11050.79 306.36 54503.02 88888.00 2015-11-23 23:40:07.911 327 11050.80 306.34 54503.09 88888.00 2015-11-23 23:40:08.411 327 11050.80 306.33 54503.05 88888.00 2015-11-23 23:40:08.911 327 11050.78 306.32 54503.12 88888.00 2015-11-23 23:40:09.411 327 11050.73 306.34 54503.14 88888.00 2015-11-23 23:40:09.911 327 11050.75 306.32 54503.14 88888.00 2015-11-23 23:40:10.411 327 11050.73 306.33 54503.11 88888.00 2015-11-23 23:40:10.911 327 11050.79 306.41 54503.04 88888.00 2015-11-23 23:40:11.411 327 11050.82 306.42 54503.12 88888.00 2015-11-23 23:40:11.911 327 11050.74 306.41 54503.11 88888.00 2015-11-23 23:40:12.411 327 11050.73 306.41 54503.20 88888.00 2015-11-23 23:40:12.911 327 11050.72 306.40 54503.21 88888.00 2015-11-23 23:40:13.411 327 11050.68 306.32 54503.14 88888.00 2015-11-23 23:40:13.911 327 11050.68 306.32 54503.12 88888.00 2015-11-23 23:40:14.411 327 11050.67 306.35 54503.14 88888.00 2015-11-23 23:40:14.911 327 11050.62 306.43 54503.20 88888.00 2015-11-23 23:40:15.411 327 11050.64 306.49 54503.14 88888.00 2015-11-23 23:40:15.911 327 11050.68 306.45 54503.05 88888.00 2015-11-23 23:40:16.411 327 11050.68 306.43 54503.03 88888.00 2015-11-23 23:40:16.911 327 11050.69 306.42 54503.12 88888.00 2015-11-23 23:40:17.411 327 11050.69 306.47 54503.18 88888.00 2015-11-23 23:40:17.911 327 11050.69 306.45 54503.17 88888.00 2015-11-23 23:40:18.411 327 11050.65 306.45 54503.09 88888.00 2015-11-23 23:40:18.911 327 11050.64 306.45 54503.10 88888.00 2015-11-23 23:40:19.411 327 11050.67 306.47 54503.22 88888.00 2015-11-23 23:40:19.911 327 11050.70 306.47 54503.22 88888.00 2015-11-23 23:40:20.411 327 11050.69 306.42 54503.29 88888.00 2015-11-23 23:40:20.911 327 11050.65 306.44 54503.31 88888.00 2015-11-23 23:40:21.411 327 11050.60 306.47 54503.29 88888.00 2015-11-23 23:40:21.911 327 11050.63 306.45 54503.30 88888.00 2015-11-23 23:40:22.411 327 11050.68 306.47 54503.27 88888.00 2015-11-23 23:40:22.911 327 11050.65 306.40 54503.28 88888.00 2015-11-23 23:40:23.411 327 11050.68 306.37 54503.26 88888.00 2015-11-23 23:40:23.911 327 11050.69 306.45 54503.17 88888.00 2015-11-23 23:40:24.411 327 11050.68 306.43 54503.14 88888.00 2015-11-23 23:40:24.911 327 11050.68 306.40 54503.16 88888.00 2015-11-23 23:40:25.411 327 11050.68 306.43 54503.14 88888.00 2015-11-23 23:40:25.911 327 11050.68 306.42 54503.21 88888.00 2015-11-23 23:40:26.411 327 11050.67 306.39 54503.29 88888.00 2015-11-23 23:40:26.911 327 11050.65 306.40 54503.33 88888.00 2015-11-23 23:40:27.411 327 11050.67 306.39 54503.29 88888.00 2015-11-23 23:40:27.911 327 11050.72 306.39 54503.33 88888.00 2015-11-23 23:40:28.411 327 11050.65 306.34 54503.26 88888.00 2015-11-23 23:40:28.911 327 11050.67 306.36 54503.25 88888.00 2015-11-23 23:40:29.411 327 11050.65 306.39 54503.19 88888.00 2015-11-23 23:40:29.911 327 11050.68 306.39 54503.16 88888.00 2015-11-23 23:40:30.411 327 11050.72 306.49 54503.11 88888.00 2015-11-23 23:40:30.911 327 11050.73 306.41 54503.08 88888.00 2015-11-23 23:40:31.411 327 11050.72 306.39 54503.14 88888.00 2015-11-23 23:40:31.911 327 11050.70 306.41 54503.16 88888.00 2015-11-23 23:40:32.411 327 11050.69 306.41 54503.09 88888.00 2015-11-23 23:40:32.911 327 11050.67 306.37 54503.14 88888.00 2015-11-23 23:40:33.411 327 11050.72 306.42 54503.18 88888.00 2015-11-23 23:40:33.911 327 11050.68 306.41 54503.22 88888.00 2015-11-23 23:40:34.411 327 11050.70 306.44 54503.18 88888.00 2015-11-23 23:40:34.911 327 11050.73 306.44 54503.22 88888.00 2015-11-23 23:40:35.411 327 11050.77 306.47 54503.19 88888.00 2015-11-23 23:40:35.911 327 11050.73 306.48 54503.18 88888.00 2015-11-23 23:40:36.411 327 11050.73 306.44 54503.11 88888.00 2015-11-23 23:40:36.911 327 11050.72 306.41 54503.08 88888.00 2015-11-23 23:40:37.412 327 11050.68 306.36 54503.04 88888.00 2015-11-23 23:40:37.912 327 11050.64 306.33 54503.11 88888.00 2015-11-23 23:40:38.412 327 11050.67 306.39 54503.07 88888.00 2015-11-23 23:40:38.912 327 11050.72 306.40 54503.05 88888.00 2015-11-23 23:40:39.412 327 11050.67 306.37 54503.08 88888.00 2015-11-23 23:40:39.912 327 11050.68 306.32 54503.11 88888.00 2015-11-23 23:40:40.412 327 11050.68 306.33 54503.12 88888.00 2015-11-23 23:40:40.912 327 11050.69 306.42 54503.13 88888.00 2015-11-23 23:40:41.412 327 11050.69 306.41 54503.12 88888.00 2015-11-23 23:40:41.912 327 11050.70 306.42 54503.10 88888.00 2015-11-23 23:40:42.412 327 11050.68 306.40 54503.14 88888.00 2015-11-23 23:40:42.912 327 11050.65 306.41 54503.21 88888.00 2015-11-23 23:40:43.412 327 11050.65 306.42 54503.24 88888.00 2015-11-23 23:40:43.912 327 11050.68 306.48 54503.20 88888.00 2015-11-23 23:40:44.412 327 11050.69 306.40 54503.24 88888.00 2015-11-23 23:40:44.912 327 11050.68 306.39 54503.29 88888.00 2015-11-23 23:40:45.412 327 11050.63 306.37 54503.27 88888.00 2015-11-23 23:40:45.912 327 11050.65 306.36 54503.14 88888.00 2015-11-23 23:40:46.412 327 11050.69 306.39 54503.17 88888.00 2015-11-23 23:40:46.912 327 11050.70 306.41 54503.20 88888.00 2015-11-23 23:40:47.412 327 11050.65 306.41 54503.22 88888.00 2015-11-23 23:40:47.912 327 11050.64 306.36 54503.28 88888.00 2015-11-23 23:40:48.412 327 11050.70 306.34 54503.31 88888.00 2015-11-23 23:40:48.912 327 11050.75 306.37 54503.28 88888.00 2015-11-23 23:40:49.412 327 11050.70 306.42 54503.22 88888.00 2015-11-23 23:40:49.912 327 11050.65 306.43 54503.19 88888.00 2015-11-23 23:40:50.412 327 11050.64 306.42 54503.08 88888.00 2015-11-23 23:40:50.912 327 11050.67 306.42 54503.05 88888.00 2015-11-23 23:40:51.412 327 11050.67 306.44 54503.11 88888.00 2015-11-23 23:40:51.912 327 11050.64 306.42 54503.14 88888.00 2015-11-23 23:40:52.412 327 11050.60 306.47 54503.14 88888.00 2015-11-23 23:40:52.912 327 11050.59 306.43 54503.16 88888.00 2015-11-23 23:40:53.412 327 11050.62 306.42 54503.07 88888.00 2015-11-23 23:40:53.912 327 11050.64 306.43 54503.08 88888.00 2015-11-23 23:40:54.412 327 11050.70 306.40 54503.11 88888.00 2015-11-23 23:40:54.912 327 11050.73 306.40 54503.14 88888.00 2015-11-23 23:40:55.412 327 11050.69 306.45 54503.17 88888.00 2015-11-23 23:40:55.912 327 11050.67 306.44 54503.14 88888.00 2015-11-23 23:40:56.412 327 11050.69 306.45 54503.11 88888.00 2015-11-23 23:40:56.912 327 11050.70 306.44 54503.12 88888.00 2015-11-23 23:40:57.412 327 11050.69 306.49 54503.16 88888.00 2015-11-23 23:40:57.912 327 11050.67 306.45 54503.14 88888.00 2015-11-23 23:40:58.412 327 11050.67 306.45 54503.16 88888.00 2015-11-23 23:40:58.912 327 11050.65 306.50 54503.25 88888.00 2015-11-23 23:40:59.412 327 11050.68 306.50 54503.20 88888.00 2015-11-23 23:40:59.912 327 11050.77 306.49 54503.21 88888.00 2015-11-23 23:41:00.412 327 11050.77 306.49 54503.16 88888.00 2015-11-23 23:41:00.912 327 11050.72 306.44 54503.20 88888.00 2015-11-23 23:41:01.412 327 11050.74 306.42 54503.19 88888.00 2015-11-23 23:41:01.912 327 11050.80 306.40 54503.17 88888.00 2015-11-23 23:41:02.412 327 11050.77 306.47 54503.20 88888.00 2015-11-23 23:41:02.912 327 11050.72 306.45 54503.28 88888.00 2015-11-23 23:41:03.412 327 11050.72 306.44 54503.24 88888.00 2015-11-23 23:41:03.912 327 11050.69 306.45 54503.19 88888.00 2015-11-23 23:41:04.412 327 11050.67 306.51 54503.24 88888.00 2015-11-23 23:41:04.912 327 11050.73 306.56 54503.10 88888.00 2015-11-23 23:41:05.412 327 11050.75 306.57 54503.11 88888.00 2015-11-23 23:41:05.912 327 11050.75 306.53 54503.11 88888.00 2015-11-23 23:41:06.412 327 11050.75 306.53 54503.14 88888.00 2015-11-23 23:41:06.912 327 11050.74 306.52 54503.18 88888.00 2015-11-23 23:41:07.412 327 11050.77 306.52 54503.12 88888.00 2015-11-23 23:41:07.912 327 11050.83 306.53 54503.04 88888.00 2015-11-23 23:41:08.412 327 11050.80 306.50 54503.05 88888.00 2015-11-23 23:41:08.912 327 11050.78 306.51 54503.11 88888.00 2015-11-23 23:41:09.412 327 11050.80 306.51 54503.08 88888.00 2015-11-23 23:41:09.912 327 11050.79 306.52 54503.02 88888.00 2015-11-23 23:41:10.412 327 11050.84 306.48 54503.05 88888.00 2015-11-23 23:41:10.912 327 11050.89 306.44 54503.09 88888.00 2015-11-23 23:41:11.412 327 11050.88 306.42 54503.04 88888.00 2015-11-23 23:41:11.912 327 11050.84 306.41 54503.04 88888.00 2015-11-23 23:41:12.412 327 11050.82 306.45 54503.08 88888.00 2015-11-23 23:41:12.912 327 11050.89 306.49 54503.05 88888.00 2015-11-23 23:41:13.412 327 11050.95 306.44 54503.05 88888.00 2015-11-23 23:41:13.912 327 11050.91 306.48 54503.10 88888.00 2015-11-23 23:41:14.412 327 11050.89 306.47 54503.13 88888.00 2015-11-23 23:41:14.912 327 11050.93 306.45 54503.18 88888.00 2015-11-23 23:41:15.412 327 11050.88 306.41 54503.21 88888.00 2015-11-23 23:41:15.912 327 11050.88 306.39 54503.20 88888.00 2015-11-23 23:41:16.412 327 11050.94 306.42 54503.14 88888.00 2015-11-23 23:41:16.912 327 11050.90 306.40 54503.13 88888.00 2015-11-23 23:41:17.412 327 11050.93 306.40 54503.11 88888.00 2015-11-23 23:41:17.912 327 11050.95 306.40 54503.16 88888.00 2015-11-23 23:41:18.412 327 11050.94 306.40 54503.18 88888.00 2015-11-23 23:41:18.912 327 11050.91 306.41 54503.09 88888.00 2015-11-23 23:41:19.412 327 11050.94 306.41 54503.09 88888.00 2015-11-23 23:41:19.912 327 11050.94 306.41 54503.13 88888.00 2015-11-23 23:41:20.412 327 11050.94 306.39 54503.07 88888.00 2015-11-23 23:41:20.912 327 11050.98 306.34 54503.03 88888.00 2015-11-23 23:41:21.412 327 11051.00 306.36 54502.98 88888.00 2015-11-23 23:41:21.912 327 11051.04 306.39 54502.98 88888.00 2015-11-23 23:41:22.412 327 11051.01 306.36 54502.98 88888.00 2015-11-23 23:41:22.912 327 11050.95 306.39 54502.95 88888.00 2015-11-23 23:41:23.412 327 11051.00 306.35 54502.96 88888.00 2015-11-23 23:41:23.912 327 11050.94 306.36 54502.92 88888.00 2015-11-23 23:41:24.412 327 11050.94 306.37 54502.93 88888.00 2015-11-23 23:41:24.912 327 11051.03 306.36 54502.87 88888.00 2015-11-23 23:41:25.412 327 11050.96 306.39 54502.89 88888.00 2015-11-23 23:41:25.912 327 11050.94 306.40 54502.83 88888.00 2015-11-23 23:41:26.412 327 11050.98 306.39 54502.85 88888.00 2015-11-23 23:41:26.912 327 11050.98 306.39 54502.89 88888.00 2015-11-23 23:41:27.412 327 11050.98 306.36 54502.95 88888.00 2015-11-23 23:41:27.912 327 11051.00 306.35 54502.98 88888.00 2015-11-23 23:41:28.412 327 11051.03 306.35 54502.89 88888.00 2015-11-23 23:41:28.912 327 11051.00 306.37 54502.92 88888.00 2015-11-23 23:41:29.412 327 11051.04 306.41 54502.91 88888.00 2015-11-23 23:41:29.912 327 11050.96 306.37 54502.94 88888.00 2015-11-23 23:41:30.412 327 11051.03 306.35 54502.91 88888.00 2015-11-23 23:41:30.912 327 11051.01 306.34 54502.85 88888.00 2015-11-23 23:41:31.412 327 11050.96 306.35 54502.92 88888.00 2015-11-23 23:41:31.912 327 11050.98 306.33 54502.95 88888.00 2015-11-23 23:41:32.412 327 11051.01 306.32 54502.85 88888.00 2015-11-23 23:41:32.912 327 11050.98 306.34 54502.91 88888.00 2015-11-23 23:41:33.412 327 11050.94 306.34 54502.95 88888.00 2015-11-23 23:41:33.912 327 11050.93 306.36 54503.01 88888.00 2015-11-23 23:41:34.412 327 11050.94 306.33 54503.07 88888.00 2015-11-23 23:41:34.912 327 11050.88 306.35 54503.03 88888.00 2015-11-23 23:41:35.412 327 11050.94 306.39 54502.99 88888.00 2015-11-23 23:41:35.912 327 11050.85 306.41 54503.02 88888.00 2015-11-23 23:41:36.412 327 11050.82 306.41 54503.03 88888.00 2015-11-23 23:41:36.912 327 11050.88 306.36 54503.10 88888.00 2015-11-23 23:41:37.412 327 11050.89 306.41 54503.10 88888.00 2015-11-23 23:41:37.912 327 11050.88 306.37 54503.05 88888.00 2015-11-23 23:41:38.412 327 11050.88 306.40 54503.00 88888.00 2015-11-23 23:41:38.912 327 11050.85 306.44 54502.98 88888.00 2015-11-23 23:41:39.412 327 11050.84 306.43 54503.11 88888.00 2015-11-23 23:41:39.912 327 11050.90 306.41 54503.14 88888.00 2015-11-23 23:41:40.412 327 11050.93 306.40 54503.05 88888.00 2015-11-23 23:41:40.912 327 11050.94 306.40 54502.91 88888.00 2015-11-23 23:41:41.412 327 11050.88 306.43 54502.96 88888.00 2015-11-23 23:41:41.912 327 11050.93 306.50 54503.07 88888.00 2015-11-23 23:41:42.412 327 11050.89 306.49 54503.12 88888.00 2015-11-23 23:41:42.912 327 11050.88 306.48 54503.08 88888.00 2015-11-23 23:41:43.412 327 11050.88 306.45 54502.65 88888.00 2015-11-23 23:41:43.912 327 11050.90 306.50 54502.42 88888.00 2015-11-23 23:41:44.412 327 11050.88 306.48 54502.42 88888.00 2015-11-23 23:41:44.912 327 11050.88 306.41 54502.41 88888.00 2015-11-23 23:41:45.412 327 11050.89 306.42 54502.45 88888.00 2015-11-23 23:41:45.912 327 11050.93 306.49 54502.47 88888.00 2015-11-23 23:41:46.412 327 11050.98 306.48 54502.55 88888.00 2015-11-23 23:41:46.912 327 11050.93 306.47 54502.67 88888.00 2015-11-23 23:41:47.412 327 11050.89 306.47 54502.93 88888.00 2015-11-23 23:41:47.912 327 11050.90 306.45 54503.00 88888.00 2015-11-23 23:41:48.412 327 11050.98 306.47 54503.10 88888.00 2015-11-23 23:41:48.912 327 11050.98 306.48 54503.08 88888.00 2015-11-23 23:41:49.412 327 11050.95 306.54 54503.13 88888.00 2015-11-23 23:41:49.912 327 11050.93 306.56 54503.03 88888.00 2015-11-23 23:41:50.412 327 11050.96 306.57 54502.93 88888.00 2015-11-23 23:41:50.912 327 11050.98 306.54 54502.92 88888.00 2015-11-23 23:41:51.412 327 11050.98 306.56 54502.95 88888.00 2015-11-23 23:41:51.912 327 11051.03 306.61 54502.92 88888.00 2015-11-23 23:41:52.412 327 11051.01 306.61 54502.90 88888.00 2015-11-23 23:41:52.912 327 11051.16 306.48 54502.94 88888.00 2015-11-23 23:41:53.412 327 11051.41 306.31 54502.87 88888.00 2015-11-23 23:41:53.912 327 11051.47 306.31 54502.81 88888.00 2015-11-23 23:41:54.412 327 11051.45 306.33 54502.73 88888.00 2015-11-23 23:41:54.912 327 11051.46 306.37 54502.75 88888.00 2015-11-23 23:41:55.412 327 11051.41 306.32 54502.77 88888.00 2015-11-23 23:41:55.912 327 11051.42 306.31 54502.80 88888.00 2015-11-23 23:41:56.412 327 11051.41 306.25 54502.75 88888.00 2015-11-23 23:41:56.912 327 11051.66 306.13 54502.76 88888.00 2015-11-23 23:41:57.412 327 11051.92 306.00 54502.85 88888.00 2015-11-23 23:41:57.912 327 11051.90 305.94 54502.92 88888.00 2015-11-23 23:41:58.412 327 11051.67 306.00 54503.01 88888.00 2015-11-23 23:41:58.912 327 11051.36 306.10 54503.02 88888.00 2015-11-23 23:41:59.412 327 11050.99 306.23 54503.12 88888.00 2015-11-23 23:41:59.912 327 11050.75 306.34 54503.12 88888.00 2015-11-23 23:42:00.412 327 11050.75 306.39 54503.16 88888.00 2015-11-23 23:42:00.912 327 11050.75 306.41 54503.16 88888.00 2015-11-23 23:42:01.412 327 11050.75 306.43 54503.21 88888.00 2015-11-23 23:42:01.912 327 11050.70 306.40 54503.25 88888.00 2015-11-23 23:42:02.412 327 11050.63 306.39 54503.18 88888.00 2015-11-23 23:42:02.912 327 11050.67 306.34 54503.30 88888.00 2015-11-23 23:42:03.412 327 11050.67 306.35 54503.35 88888.00 2015-11-23 23:42:03.912 327 11050.68 306.31 54503.33 88888.00 2015-11-23 23:42:04.412 327 11050.64 306.27 54503.31 88888.00 2015-11-23 23:42:04.912 327 11050.62 306.28 54503.36 88888.00 2015-11-23 23:42:05.412 327 11050.65 306.32 54503.44 88888.00 2015-11-23 23:42:05.912 327 11050.67 306.32 54503.36 88888.00 2015-11-23 23:42:06.412 327 11050.65 306.28 54503.39 88888.00 2015-11-23 23:42:06.912 327 11050.64 306.34 54503.36 88888.00 2015-11-23 23:42:07.412 327 11050.68 306.35 54503.35 88888.00 2015-11-23 23:42:07.912 327 11050.68 306.39 54503.40 88888.00 2015-11-23 23:42:08.412 327 11050.63 306.40 54503.37 88888.00 2015-11-23 23:42:08.912 327 11050.60 306.39 54503.34 88888.00 2015-11-23 23:42:09.412 327 11050.62 306.41 54503.39 88888.00 2015-11-23 23:42:09.912 327 11050.63 306.34 54503.42 88888.00 2015-11-23 23:42:10.412 327 11050.64 306.32 54503.44 88888.00 2015-11-23 23:42:10.912 327 11050.68 306.39 54503.46 88888.00 2015-11-23 23:42:11.412 327 11050.69 306.40 54503.46 88888.00 2015-11-23 23:42:11.912 327 11050.63 306.40 54503.33 88888.00 2015-11-23 23:42:12.412 327 11050.60 306.49 54503.39 88888.00 2015-11-23 23:42:12.912 327 11050.73 306.49 54503.35 88888.00 2015-11-23 23:42:13.412 327 11050.69 306.41 54503.30 88888.00 2015-11-23 23:42:13.912 327 11050.65 306.43 54503.31 88888.00 2015-11-23 23:42:14.412 327 11050.75 306.48 54503.37 88888.00 2015-11-23 23:42:14.912 327 11050.99 306.52 54503.38 88888.00 2015-11-23 23:42:15.412 327 11051.31 306.61 54503.34 88888.00 2015-11-23 23:42:15.912 327 11051.66 306.70 54503.36 88888.00 2015-11-23 23:42:16.412 327 11051.92 306.74 54503.37 88888.00 2015-11-23 23:42:16.912 327 11052.05 306.74 54503.36 88888.00 2015-11-23 23:42:17.412 327 11052.15 306.76 54503.40 88888.00 2015-11-23 23:42:17.912 327 11052.22 306.75 54503.39 88888.00 2015-11-23 23:42:18.412 327 11052.20 306.73 54503.33 88888.00 2015-11-23 23:42:18.912 327 11052.18 306.82 54503.43 88888.00 2015-11-23 23:42:19.412 327 11052.13 306.83 54503.52 88888.00 2015-11-23 23:42:19.912 327 11052.13 306.82 54503.78 88888.00 2015-11-23 23:42:20.412 327 11052.15 306.81 54503.86 88888.00 2015-11-23 23:42:20.912 327 11052.09 306.81 54503.84 88888.00 2015-11-23 23:42:21.412 327 11052.13 306.79 54503.79 88888.00 2015-11-23 23:42:21.912 327 11052.14 306.78 54503.79 88888.00 2015-11-23 23:42:22.412 327 11052.10 306.79 54503.73 88888.00 2015-11-23 23:42:22.912 327 11052.11 306.81 54503.66 88888.00 2015-11-23 23:42:23.412 327 11052.16 306.68 54503.65 88888.00 2015-11-23 23:42:23.912 327 11052.18 306.64 54503.72 88888.00 2015-11-23 23:42:24.412 327 11052.18 306.65 54503.66 88888.00 2015-11-23 23:42:24.912 327 11052.19 306.57 54503.63 88888.00 2015-11-23 23:42:25.412 327 11052.19 306.57 54503.60 88888.00 2015-11-23 23:42:25.912 327 11052.14 306.58 54503.59 88888.00 2015-11-23 23:42:26.412 327 11052.18 306.59 54503.64 88888.00 2015-11-23 23:42:26.912 327 11052.24 306.59 54503.71 88888.00 2015-11-23 23:42:27.412 327 11052.21 306.51 54503.70 88888.00 2015-11-23 23:42:27.912 327 11052.19 306.52 54503.77 88888.00 2015-11-23 23:42:28.412 327 11052.19 306.50 54503.74 88888.00 2015-11-23 23:42:28.912 327 11052.10 306.43 54503.73 88888.00 2015-11-23 23:42:29.412 327 11052.13 306.44 54503.77 88888.00 2015-11-23 23:42:29.912 327 11052.11 306.47 54503.84 88888.00 2015-11-23 23:42:30.412 327 11052.05 306.44 54503.86 88888.00 2015-11-23 23:42:30.912 327 11052.05 306.43 54503.82 88888.00 2015-11-23 23:42:31.412 327 11052.03 306.48 54503.84 88888.00 2015-11-23 23:42:31.912 327 11052.01 306.50 54503.87 88888.00 2015-11-23 23:42:32.412 327 11052.04 306.49 54503.96 88888.00 2015-11-23 23:42:32.912 327 11051.99 306.52 54503.97 88888.00 2015-11-23 23:42:33.412 327 11052.08 306.48 54503.96 88888.00 2015-11-23 23:42:33.912 327 11052.09 306.49 54504.00 88888.00 2015-11-23 23:42:34.412 327 11052.04 306.47 54504.04 88888.00 2015-11-23 23:42:34.912 327 11052.03 306.45 54504.03 88888.00 2015-11-23 23:42:35.412 327 11052.00 306.48 54503.96 88888.00 2015-11-23 23:42:35.912 327 11052.06 306.45 54503.82 88888.00 2015-11-23 23:42:36.412 327 11052.08 306.44 54503.68 88888.00 2015-11-23 23:42:36.912 327 11052.05 306.42 54503.55 88888.00 2015-11-23 23:42:37.412 327 11052.13 306.47 54503.65 88888.00 2015-11-23 23:42:37.912 327 11052.16 306.44 54503.60 88888.00 2015-11-23 23:42:38.412 327 11052.14 306.44 54503.34 88888.00 2015-11-23 23:42:38.912 327 11052.16 306.48 54503.31 88888.00 2015-11-23 23:42:39.412 327 11052.14 306.49 54503.33 88888.00 2015-11-23 23:42:39.912 327 11052.15 306.50 54503.28 88888.00 2015-11-23 23:42:40.412 327 11052.20 306.48 54503.24 88888.00 2015-11-23 23:42:40.912 327 11052.20 306.48 54503.26 88888.00 2015-11-23 23:42:41.412 327 11052.21 306.49 54503.24 88888.00 2015-11-23 23:42:41.912 327 11052.25 306.47 54503.17 88888.00 2015-11-23 23:42:42.412 327 11052.26 306.47 54503.13 88888.00 2015-11-23 23:42:42.912 327 11052.27 306.41 54503.07 88888.00 2015-11-23 23:42:43.412 327 11052.27 306.39 54503.07 88888.00 2015-11-23 23:42:43.912 327 11052.32 306.34 54503.05 88888.00 2015-11-23 23:42:44.412 327 11052.27 306.28 54503.12 88888.00 2015-11-23 23:42:44.912 327 11052.29 306.23 54503.03 88888.00 2015-11-23 23:42:45.412 327 11052.24 306.19 54503.01 88888.00 2015-11-23 23:42:45.912 327 11052.20 306.22 54503.03 88888.00 2015-11-23 23:42:46.412 327 11052.21 306.26 54502.99 88888.00 2015-11-23 23:42:46.912 327 11052.16 306.27 54503.11 88888.00 2015-11-23 23:42:47.412 327 11052.10 306.32 54503.20 88888.00 2015-11-23 23:42:47.912 327 11052.06 306.33 54503.27 88888.00 2015-11-23 23:42:48.412 327 11052.00 306.37 54503.28 88888.00 2015-11-23 23:42:48.912 327 11051.98 306.42 54503.34 88888.00 2015-11-23 23:42:49.412 327 11052.00 306.43 54503.39 88888.00 2015-11-23 23:42:49.912 327 11052.01 306.48 54503.51 88888.00 2015-11-23 23:42:50.412 327 11052.03 306.39 54503.54 88888.00 2015-11-23 23:42:50.912 327 11052.01 306.36 54503.63 88888.00 2015-11-23 23:42:51.412 327 11052.10 306.40 54503.60 88888.00 2015-11-23 23:42:51.912 327 11052.09 306.37 54503.53 88888.00 2015-11-23 23:42:52.412 327 11052.05 306.36 54503.55 88888.00 2015-11-23 23:42:52.912 327 11052.06 306.36 54503.59 88888.00 2015-11-23 23:42:53.412 327 11052.10 306.37 54503.55 88888.00 2015-11-23 23:42:53.912 327 11052.14 306.36 54503.59 88888.00 2015-11-23 23:42:54.412 327 11052.06 306.37 54503.60 88888.00 2015-11-23 23:42:54.912 327 11052.10 306.39 54503.56 88888.00 2015-11-23 23:42:55.412 327 11052.10 306.34 54503.66 88888.00 2015-11-23 23:42:55.912 327 11052.08 306.43 54503.56 88888.00 2015-11-23 23:42:56.412 327 11052.08 306.43 54503.59 88888.00 2015-11-23 23:42:56.912 327 11052.10 306.35 54503.60 88888.00 2015-11-23 23:42:57.412 327 11052.10 306.31 54503.62 88888.00 2015-11-23 23:42:57.912 327 11052.09 306.25 54503.61 88888.00 2015-11-23 23:42:58.412 327 11052.09 306.28 54503.64 88888.00 2015-11-23 23:42:58.912 327 11052.16 306.36 54503.68 88888.00 2015-11-23 23:42:59.412 327 11052.15 306.39 54503.68 88888.00 2015-11-23 23:42:59.912 327 11052.11 306.36 54503.66 88888.00 2015-11-23 23:43:00.412 327 11052.16 306.23 54503.61 88888.00 2015-11-23 23:43:00.912 327 11052.18 306.27 54503.61 88888.00 2015-11-23 23:43:01.412 327 11052.15 306.28 54503.61 88888.00 2015-11-23 23:43:01.912 327 11052.21 306.23 54503.57 88888.00 2015-11-23 23:43:02.412 327 11052.20 306.27 54503.61 88888.00 2015-11-23 23:43:02.912 327 11052.20 306.25 54503.70 88888.00 2015-11-23 23:43:03.412 327 11052.20 306.24 54503.70 88888.00 2015-11-23 23:43:03.912 327 11052.15 306.28 54503.66 88888.00 2015-11-23 23:43:04.412 327 11052.19 306.26 54503.72 88888.00 2015-11-23 23:43:04.912 327 11052.16 306.24 54503.66 88888.00 2015-11-23 23:43:05.412 327 11052.15 306.25 54503.71 88888.00 2015-11-23 23:43:05.912 327 11052.19 306.23 54503.60 88888.00 2015-11-23 23:43:06.412 327 11052.16 306.23 54503.65 88888.00 2015-11-23 23:43:06.912 327 11052.11 306.20 54503.64 88888.00 2015-11-23 23:43:07.412 327 11052.10 306.19 54503.66 88888.00 2015-11-23 23:43:07.912 327 11052.08 306.22 54503.75 88888.00 2015-11-23 23:43:08.412 327 11052.04 306.23 54503.79 88888.00 2015-11-23 23:43:08.912 327 11052.08 306.18 54503.80 88888.00 2015-11-23 23:43:09.412 327 11052.00 306.19 54503.73 88888.00 2015-11-23 23:43:09.912 327 11051.97 306.16 54503.70 88888.00 2015-11-23 23:43:10.412 327 11051.97 306.10 54503.65 88888.00 2015-11-23 23:43:10.912 327 11051.95 306.16 54503.64 88888.00 2015-11-23 23:43:11.412 327 11051.94 306.18 54503.61 88888.00 2015-11-23 23:43:11.912 327 11051.94 306.18 54503.71 88888.00 2015-11-23 23:43:12.412 327 11051.94 306.22 54503.73 88888.00 2015-11-23 23:43:12.912 327 11051.89 306.19 54503.72 88888.00 2015-11-23 23:43:13.412 327 11051.87 306.13 54503.79 88888.00 2015-11-23 23:43:13.912 327 11051.82 306.15 54503.80 88888.00 2015-11-23 23:43:14.412 327 11051.85 306.19 54503.79 88888.00 2015-11-23 23:43:14.912 327 11051.85 306.16 54503.79 88888.00 2015-11-23 23:43:15.412 327 11051.82 306.17 54503.81 88888.00 2015-11-23 23:43:15.912 327 11051.78 306.11 54503.88 88888.00 2015-11-23 23:43:16.412 327 11051.80 306.16 54503.87 88888.00 2015-11-23 23:43:16.912 327 11051.84 306.13 54503.88 88888.00 2015-11-23 23:43:17.412 327 11051.85 306.17 54503.96 88888.00 2015-11-23 23:43:17.912 327 11051.87 306.15 54503.86 88888.00 2015-11-23 23:43:18.412 327 11051.82 306.18 54503.78 88888.00 2015-11-23 23:43:18.912 327 11051.77 306.15 54503.87 88888.00 2015-11-23 23:43:19.412 327 11051.79 306.11 54503.88 88888.00 2015-11-23 23:43:19.912 327 11051.78 306.15 54503.92 88888.00 2015-11-23 23:43:20.412 327 11051.79 306.14 54504.03 88888.00 2015-11-23 23:43:20.912 327 11051.82 306.18 54504.07 88888.00 2015-11-23 23:43:21.412 327 11051.83 306.18 54504.06 88888.00 2015-11-23 23:43:21.912 327 11051.77 306.16 54503.99 88888.00 2015-11-23 23:43:22.412 327 11051.75 306.13 54503.98 88888.00 2015-11-23 23:43:22.912 327 11051.75 306.08 54503.97 88888.00 2015-11-23 23:43:23.412 327 11051.72 306.06 54503.98 88888.00 2015-11-23 23:43:23.912 327 11051.68 306.10 54504.08 88888.00 2015-11-23 23:43:24.412 327 11051.72 306.11 54504.08 88888.00 2015-11-23 23:43:24.912 327 11051.77 306.13 54503.99 88888.00 2015-11-23 23:43:25.412 327 11051.78 306.11 54503.98 88888.00 2015-11-23 23:43:25.912 327 11051.74 306.09 54504.03 88888.00 2015-11-23 23:43:26.412 327 11051.68 306.10 54503.92 88888.00 2015-11-23 23:43:26.912 327 11051.67 306.08 54503.92 88888.00 2015-11-23 23:43:27.412 327 11051.67 306.11 54503.98 88888.00 2015-11-23 23:43:27.912 327 11051.69 306.10 54504.00 88888.00 2015-11-23 23:43:28.412 327 11051.69 306.11 54504.03 88888.00 2015-11-23 23:43:28.912 327 11051.63 306.07 54504.01 88888.00 2015-11-23 23:43:29.412 327 11051.58 306.08 54503.98 88888.00 2015-11-23 23:43:29.912 327 11051.62 306.15 54503.97 88888.00 2015-11-23 23:43:30.412 327 11051.61 306.11 54504.05 88888.00 2015-11-23 23:43:30.912 327 11051.61 306.13 54504.08 88888.00 2015-11-23 23:43:31.412 327 11051.62 306.14 54504.05 88888.00 2015-11-23 23:43:31.912 327 11051.63 306.13 54504.06 88888.00 2015-11-23 23:43:32.413 327 11051.64 306.11 54504.05 88888.00 2015-11-23 23:43:32.913 327 11051.59 306.13 54504.00 88888.00 2015-11-23 23:43:33.413 327 11051.57 306.16 54504.05 88888.00 2015-11-23 23:43:33.913 327 11051.57 306.16 54504.07 88888.00 2015-11-23 23:43:34.413 327 11051.59 306.14 54504.16 88888.00 2015-11-23 23:43:34.913 327 11051.58 306.11 54504.16 88888.00 2015-11-23 23:43:35.413 327 11051.53 306.20 54504.13 88888.00 2015-11-23 23:43:35.913 327 11051.54 306.17 54504.15 88888.00 2015-11-23 23:43:36.413 327 11051.56 306.15 54504.14 88888.00 2015-11-23 23:43:36.913 327 11051.53 306.07 54504.07 88888.00 2015-11-23 23:43:37.413 327 11051.52 306.08 54504.06 88888.00 2015-11-23 23:43:37.913 327 11051.51 306.15 54504.08 88888.00 2015-11-23 23:43:38.413 327 11051.52 306.14 54504.05 88888.00 2015-11-23 23:43:38.913 327 11051.53 306.06 54504.03 88888.00 2015-11-23 23:43:39.413 327 11051.57 306.11 54504.04 88888.00 2015-11-23 23:43:39.913 327 11051.57 306.11 54504.08 88888.00 2015-11-23 23:43:40.413 327 11051.58 306.08 54504.03 88888.00 2015-11-23 23:43:40.913 327 11051.61 306.09 54503.81 88888.00 2015-11-23 23:43:41.413 327 11051.62 306.10 54504.07 88888.00 2015-11-23 23:43:41.913 327 11051.58 306.13 54503.87 88888.00 2015-11-23 23:43:42.413 327 11051.59 306.11 54503.57 88888.00 2015-11-23 23:43:42.913 327 11051.64 306.10 54503.48 88888.00 2015-11-23 23:43:43.413 327 11051.66 306.05 54503.52 88888.00 2015-11-23 23:43:43.913 327 11051.66 306.09 54503.48 88888.00 2015-11-23 23:43:44.413 327 11051.62 306.07 54503.45 88888.00 2015-11-23 23:43:44.913 327 11051.66 306.03 54503.57 88888.00 2015-11-23 23:43:45.413 327 11051.64 306.06 54503.70 88888.00 2015-11-23 23:43:45.913 327 11051.66 306.07 54504.04 88888.00 2015-11-23 23:43:46.413 327 11051.59 306.10 54504.32 88888.00 2015-11-23 23:43:46.913 327 11051.57 306.02 54504.36 88888.00 2015-11-23 23:43:47.413 327 11051.57 306.07 54504.38 88888.00 2015-11-23 23:43:47.913 327 11051.53 306.08 54504.33 88888.00 2015-11-23 23:43:48.413 327 11051.48 306.09 54504.26 88888.00 2015-11-23 23:43:48.913 327 11051.52 306.07 54504.30 88888.00 2015-11-23 23:43:49.413 327 11051.54 306.02 54504.34 88888.00 2015-11-23 23:43:49.913 327 11051.58 306.05 54504.31 88888.00 2015-11-23 23:43:50.413 327 11051.61 306.00 54504.28 88888.00 2015-11-23 23:43:50.913 327 11051.63 306.01 54504.32 88888.00 2015-11-23 23:43:51.413 327 11051.61 305.99 54504.35 88888.00 2015-11-23 23:43:51.913 327 11051.58 305.99 54504.45 88888.00 2015-11-23 23:43:52.413 327 11051.59 306.00 54504.40 88888.00 2015-11-23 23:43:52.913 327 11051.59 306.05 54504.40 88888.00 2015-11-23 23:43:53.413 327 11051.63 306.03 54504.40 88888.00 2015-11-23 23:43:53.913 327 11051.58 305.98 54504.40 88888.00 2015-11-23 23:43:54.413 327 11051.57 305.98 54504.39 88888.00 2015-11-23 23:43:54.913 327 11051.59 305.99 54504.39 88888.00 2015-11-23 23:43:55.413 327 11051.57 305.98 54504.36 88888.00 2015-11-23 23:43:55.913 327 11051.56 305.99 54504.35 88888.00 2015-11-23 23:43:56.413 327 11051.58 306.03 54504.31 88888.00 2015-11-23 23:43:56.913 327 11051.54 306.05 54504.30 88888.00 2015-11-23 23:43:57.413 327 11051.56 306.06 54504.38 88888.00 2015-11-23 23:43:57.913 327 11051.57 306.03 54504.44 88888.00 2015-11-23 23:43:58.413 327 11051.63 306.01 54504.45 88888.00 2015-11-23 23:43:58.913 327 11051.62 306.06 54504.41 88888.00 2015-11-23 23:43:59.413 327 11051.58 306.05 54504.27 88888.00 2015-11-23 23:43:59.913 327 11051.61 306.08 54504.23 88888.00 2015-11-23 23:44:00.413 327 11051.59 306.07 54504.21 88888.00 2015-11-23 23:44:00.913 327 11051.58 306.05 54504.27 88888.00 2015-11-23 23:44:01.413 327 11051.53 306.01 54504.33 88888.00 2015-11-23 23:44:01.913 327 11051.56 306.01 54504.25 88888.00 2015-11-23 23:44:02.413 327 11051.52 306.02 54504.30 88888.00 2015-11-23 23:44:02.913 327 11051.53 306.07 54504.36 88888.00 2015-11-23 23:44:03.413 327 11051.57 306.06 54504.39 88888.00 2015-11-23 23:44:03.913 327 11051.58 306.02 54504.35 88888.00 2015-11-23 23:44:04.413 327 11051.56 306.01 54504.33 88888.00 2015-11-23 23:44:04.913 327 11051.53 306.01 54504.31 88888.00 2015-11-23 23:44:05.413 327 11051.57 306.05 54504.23 88888.00 2015-11-23 23:44:05.913 327 11051.51 306.06 54504.21 88888.00 2015-11-23 23:44:06.413 327 11051.50 306.07 54504.31 88888.00 2015-11-23 23:44:06.913 327 11051.51 306.09 54504.34 88888.00 2015-11-23 23:44:07.413 327 11051.52 306.06 54504.34 88888.00 2015-11-23 23:44:07.913 327 11051.48 306.10 54504.33 88888.00 2015-11-23 23:44:08.413 327 11051.46 306.14 54504.32 88888.00 2015-11-23 23:44:08.913 327 11051.43 306.13 54504.38 88888.00 2015-11-23 23:44:09.413 327 11051.45 306.08 54504.27 88888.00 2015-11-23 23:44:09.913 327 11051.45 306.05 54504.26 88888.00 2015-11-23 23:44:10.413 327 11051.46 306.13 54504.34 88888.00 2015-11-23 23:44:10.913 327 11051.47 306.18 54504.39 88888.00 2015-11-23 23:44:11.413 327 11051.43 306.20 54504.33 88888.00 2015-11-23 23:44:11.913 327 11051.45 306.18 54504.32 88888.00 2015-11-23 23:44:12.413 327 11051.48 306.15 54504.40 88888.00 2015-11-23 23:44:12.913 327 11051.41 306.17 54504.43 88888.00 2015-11-23 23:44:13.413 327 11051.43 306.15 54504.49 88888.00 2015-11-23 23:44:13.913 327 11051.37 306.20 54504.48 88888.00 2015-11-23 23:44:14.413 327 11051.38 306.20 54504.44 88888.00 2015-11-23 23:44:14.913 327 11051.38 306.19 54504.51 88888.00 2015-11-23 23:44:15.413 327 11051.46 306.22 54504.49 88888.00 2015-11-23 23:44:15.913 327 11051.51 306.23 54504.45 88888.00 2015-11-23 23:44:16.413 327 11051.43 306.22 54504.44 88888.00 2015-11-23 23:44:16.913 327 11051.40 306.18 54504.51 88888.00 2015-11-23 23:44:17.413 327 11051.38 306.24 54504.49 88888.00 2015-11-23 23:44:17.913 327 11051.42 306.28 54504.49 88888.00 2015-11-23 23:44:18.413 327 11051.45 306.25 54504.53 88888.00 2015-11-23 23:44:18.913 327 11051.43 306.24 54504.60 88888.00 2015-11-23 23:44:19.413 327 11051.46 306.24 54504.56 88888.00 2015-11-23 23:44:19.913 327 11051.45 306.28 54504.57 88888.00 2015-11-23 23:44:20.413 327 11051.42 306.30 54504.60 88888.00 2015-11-23 23:44:20.913 327 11051.38 306.31 54504.58 88888.00 2015-11-23 23:44:21.413 327 11051.35 306.32 54504.56 88888.00 2015-11-23 23:44:21.913 327 11051.32 306.31 54504.54 88888.00 2015-11-23 23:44:22.413 327 11051.35 306.32 54504.49 88888.00 2015-11-23 23:44:22.913 327 11051.30 306.31 54504.54 88888.00 2015-11-23 23:44:23.413 327 11051.30 306.31 54504.58 88888.00 2015-11-23 23:44:23.913 327 11051.31 306.40 54504.56 88888.00 2015-11-23 23:44:24.413 327 11051.29 306.37 54504.51 88888.00 2015-11-23 23:44:24.913 327 11051.29 306.39 54504.56 88888.00 2015-11-23 23:44:25.413 327 11051.29 306.40 54504.65 88888.00 2015-11-23 23:44:25.913 327 11051.26 306.39 54504.75 88888.00 2015-11-23 23:44:26.413 327 11051.24 306.37 54504.80 88888.00 2015-11-23 23:44:26.913 327 11051.21 306.37 54504.69 88888.00 2015-11-23 23:44:27.413 327 11051.21 306.35 54504.69 88888.00 2015-11-23 23:44:27.913 327 11051.22 306.35 54504.65 88888.00 2015-11-23 23:44:28.413 327 11051.22 306.41 54504.62 88888.00 2015-11-23 23:44:28.913 327 11051.21 306.45 54504.63 88888.00 2015-11-23 23:44:29.413 327 11051.22 306.50 54504.75 88888.00 2015-11-23 23:44:29.913 327 11051.22 306.49 54504.73 88888.00 2015-11-23 23:44:30.413 327 11051.16 306.50 54504.73 88888.00 2015-11-23 23:44:30.913 327 11051.12 306.47 54504.75 88888.00 2015-11-23 23:44:31.413 327 11051.15 306.44 54504.73 88888.00 2015-11-23 23:44:31.913 327 11051.12 306.39 54504.77 88888.00 2015-11-23 23:44:32.413 327 11051.11 306.40 54504.75 88888.00 2015-11-23 23:44:32.913 327 11051.21 306.41 54504.71 88888.00 2015-11-23 23:44:33.413 327 11051.20 306.43 54504.76 88888.00 2015-11-23 23:44:33.913 327 11051.14 306.42 54504.84 88888.00 2015-11-23 23:44:34.413 327 11051.12 306.40 54504.80 88888.00 2015-11-23 23:44:34.913 327 11051.17 306.40 54504.79 88888.00 2015-11-23 23:44:35.413 327 11051.16 306.36 54504.71 88888.00 2015-11-23 23:44:35.913 327 11051.14 306.35 54504.69 88888.00 2015-11-23 23:44:36.413 327 11051.12 306.34 54504.82 88888.00 2015-11-23 23:44:36.913 327 11051.10 306.43 54504.80 88888.00 2015-11-23 23:44:37.413 327 11051.05 306.43 54504.71 88888.00 2015-11-23 23:44:37.913 327 11051.03 306.36 54504.58 88888.00 2015-11-23 23:44:38.413 327 11051.03 306.39 54504.59 88888.00 2015-11-23 23:44:38.913 327 11051.01 306.34 54504.57 88888.00 2015-11-23 23:44:39.413 327 11051.01 306.36 54504.58 88888.00 2015-11-23 23:44:39.913 327 11051.00 306.37 54504.54 88888.00 2015-11-23 23:44:40.413 327 11050.93 306.39 54504.44 88888.00 2015-11-23 23:44:40.913 327 11050.88 306.40 54504.39 88888.00 2015-11-23 23:44:41.413 327 11050.90 306.42 54504.50 88888.00 2015-11-23 23:44:41.913 327 11050.90 306.49 54504.53 88888.00 2015-11-23 23:44:42.413 327 11050.89 306.54 54504.56 88888.00 2015-11-23 23:44:42.913 327 11050.80 306.61 54504.49 88888.00 2015-11-23 23:44:43.413 327 11050.77 306.69 54504.49 88888.00 2015-11-23 23:44:43.913 327 11050.69 306.76 54504.48 88888.00 2015-11-23 23:44:44.413 327 11050.65 306.91 54504.48 88888.00 2015-11-23 23:44:44.913 327 11050.64 307.03 54504.41 88888.00 2015-11-23 23:44:45.413 327 11050.64 307.12 54504.40 88888.00 2015-11-23 23:44:45.913 327 11050.67 307.13 54504.39 88888.00 2015-11-23 23:44:46.413 327 11050.64 307.15 54504.43 88888.00 2015-11-23 23:44:46.913 327 11050.70 307.18 54504.56 88888.00 2015-11-23 23:44:47.413 327 11050.75 307.21 54504.58 88888.00 2015-11-23 23:44:47.913 327 11050.78 307.23 54504.53 88888.00 2015-11-23 23:44:48.413 327 11050.82 307.16 54504.61 88888.00 2015-11-23 23:44:48.913 327 11050.79 307.15 54504.65 88888.00 2015-11-23 23:44:49.413 327 11050.88 307.19 54504.70 88888.00 2015-11-23 23:44:49.913 327 11050.88 307.20 54504.68 88888.00 2015-11-23 23:44:50.413 327 11050.91 307.16 54504.60 88888.00 2015-11-23 23:44:50.913 327 11050.96 307.20 54504.73 88888.00 2015-11-23 23:44:51.413 327 11050.95 307.19 54504.83 88888.00 2015-11-23 23:44:51.913 327 11050.99 307.16 54504.79 88888.00 2015-11-23 23:44:52.413 327 11050.98 307.16 54504.76 88888.00 2015-11-23 23:44:52.913 327 11050.89 307.13 54504.76 88888.00 2015-11-23 23:44:53.413 327 11050.91 307.10 54504.88 88888.00 2015-11-23 23:44:53.913 327 11050.96 307.09 54504.92 88888.00 2015-11-23 23:44:54.413 327 11051.00 307.11 54504.89 88888.00 2015-11-23 23:44:54.913 327 11050.98 307.08 54504.87 88888.00 2015-11-23 23:44:55.413 327 11050.96 307.07 54504.91 88888.00 2015-11-23 23:44:55.913 327 11051.00 307.04 54504.91 88888.00 2015-11-23 23:44:56.413 327 11051.03 307.03 54504.86 88888.00 2015-11-23 23:44:56.913 327 11051.01 307.07 54504.95 88888.00 2015-11-23 23:44:57.413 327 11051.00 307.09 54505.00 88888.00 2015-11-23 23:44:57.913 327 11050.98 307.11 54504.97 88888.00 2015-11-23 23:44:58.413 327 11050.98 307.07 54504.96 88888.00 2015-11-23 23:44:58.913 327 11051.01 307.03 54504.94 88888.00 2015-11-23 23:44:59.413 327 11051.06 307.04 54504.95 88888.00 2015-11-23 23:44:59.913 327 11051.09 307.06 54505.00 88888.00 2015-11-23 23:45:00.413 327 11050.96 307.03 54504.95 88888.00 2015-11-23 23:45:00.913 327 11051.03 306.99 54504.87 88888.00 2015-11-23 23:45:01.413 327 11051.01 307.01 54505.01 88888.00 2015-11-23 23:45:01.913 327 11050.93 307.00 54505.05 88888.00 2015-11-23 23:45:02.413 327 11050.95 306.99 54504.95 88888.00 2015-11-23 23:45:02.913 327 11050.98 306.98 54504.95 88888.00 2015-11-23 23:45:03.413 327 11051.01 306.98 54505.04 88888.00 2015-11-23 23:45:03.913 327 11051.03 306.96 54505.05 88888.00 2015-11-23 23:45:04.413 327 11051.00 306.99 54504.97 88888.00 2015-11-23 23:45:04.913 327 11050.96 307.00 54504.98 88888.00 2015-11-23 23:45:05.413 327 11050.98 307.00 54504.98 88888.00 2015-11-23 23:45:05.913 327 11051.03 307.03 54504.89 88888.00 2015-11-23 23:45:06.413 327 11051.01 307.00 54504.83 88888.00 2015-11-23 23:45:06.913 327 11050.98 307.00 54504.95 88888.00 2015-11-23 23:45:07.413 327 11050.99 307.01 54504.96 88888.00 2015-11-23 23:45:07.913 327 11051.04 307.01 54504.93 88888.00 2015-11-23 23:45:08.413 327 11051.05 306.99 54504.89 88888.00 2015-11-23 23:45:08.913 327 11051.01 306.99 54504.77 88888.00 2015-11-23 23:45:09.413 327 11051.01 307.02 54504.75 88888.00 2015-11-23 23:45:09.913 327 11051.05 307.02 54504.79 88888.00 2015-11-23 23:45:10.413 327 11051.05 306.99 54504.77 88888.00 2015-11-23 23:45:10.913 327 11051.09 306.99 54504.74 88888.00 2015-11-23 23:45:11.413 327 11051.09 306.94 54504.68 88888.00 2015-11-23 23:45:11.913 327 11051.07 306.93 54504.69 88888.00 2015-11-23 23:45:12.413 327 11051.03 306.94 54504.84 88888.00 2015-11-23 23:45:12.913 327 11051.05 306.94 54504.92 88888.00 2015-11-23 23:45:13.413 327 11051.07 306.94 54504.92 88888.00 2015-11-23 23:45:13.913 327 11051.07 306.94 54504.84 88888.00 2015-11-23 23:45:14.413 327 11051.10 306.93 54504.75 88888.00 2015-11-23 23:45:14.913 327 11051.11 306.89 54504.75 88888.00 2015-11-23 23:45:15.413 327 11051.06 306.92 54504.76 88888.00 2015-11-23 23:45:15.913 327 11051.06 306.91 54504.75 88888.00 2015-11-23 23:45:16.413 327 11051.11 306.91 54504.74 88888.00 2015-11-23 23:45:16.913 327 11051.11 306.93 54504.77 88888.00 2015-11-23 23:45:17.413 327 11051.05 306.91 54504.79 88888.00 2015-11-23 23:45:17.913 327 11051.05 306.85 54504.80 88888.00 2015-11-23 23:45:18.413 327 11051.07 306.81 54504.74 88888.00 2015-11-23 23:45:18.913 327 11051.15 306.81 54504.74 88888.00 2015-11-23 23:45:19.413 327 11051.19 306.85 54504.69 88888.00 2015-11-23 23:45:19.913 327 11051.21 306.82 54504.75 88888.00 2015-11-23 23:45:20.413 327 11051.17 306.78 54504.80 88888.00 2015-11-23 23:45:20.913 327 11051.15 306.76 54504.84 88888.00 2015-11-23 23:45:21.413 327 11051.11 306.76 54504.79 88888.00 2015-11-23 23:45:21.913 327 11051.12 306.73 54504.73 88888.00 2015-11-23 23:45:22.413 327 11051.09 306.76 54504.68 88888.00 2015-11-23 23:45:22.913 327 11051.14 306.76 54504.66 88888.00 2015-11-23 23:45:23.413 327 11051.16 306.72 54504.65 88888.00 2015-11-23 23:45:23.913 327 11051.09 306.76 54504.71 88888.00 2015-11-23 23:45:24.413 327 11051.12 306.76 54504.73 88888.00 2015-11-23 23:45:24.913 327 11051.14 306.75 54504.71 88888.00 2015-11-23 23:45:25.413 327 11051.12 306.70 54504.73 88888.00 2015-11-23 23:45:25.913 327 11051.15 306.72 54504.71 88888.00 2015-11-23 23:45:26.413 327 11051.15 306.73 54504.74 88888.00 2015-11-23 23:45:26.913 327 11051.21 306.75 54504.75 88888.00 2015-11-23 23:45:27.413 327 11051.16 306.76 54504.78 88888.00 2015-11-23 23:45:27.913 327 11051.19 306.76 54504.80 88888.00 2015-11-23 23:45:28.413 327 11051.24 306.74 54504.78 88888.00 2015-11-23 23:45:28.913 327 11051.26 306.73 54504.75 88888.00 2015-11-23 23:45:29.413 327 11051.20 306.74 54504.82 88888.00 2015-11-23 23:45:29.913 327 11051.21 306.76 54504.77 88888.00 2015-11-23 23:45:30.413 327 11051.21 306.74 54504.77 88888.00 2015-11-23 23:45:30.913 327 11051.19 306.69 54504.76 88888.00 2015-11-23 23:45:31.413 327 11051.21 306.67 54504.63 88888.00 2015-11-23 23:45:31.913 327 11051.20 306.67 54504.63 88888.00 2015-11-23 23:45:32.413 327 11051.25 306.69 54504.59 88888.00 2015-11-23 23:45:32.913 327 11051.25 306.70 54504.60 88888.00 2015-11-23 23:45:33.413 327 11051.26 306.68 54504.57 88888.00 2015-11-23 23:45:33.913 327 11051.25 306.73 54504.66 88888.00 2015-11-23 23:45:34.413 327 11051.20 306.74 54504.61 88888.00 2015-11-23 23:45:34.913 327 11051.20 306.67 54504.52 88888.00 2015-11-23 23:45:35.413 327 11051.21 306.66 54504.62 88888.00 2015-11-23 23:45:35.913 327 11051.19 306.66 54504.71 88888.00 2015-11-23 23:45:36.413 327 11051.20 306.67 54504.76 88888.00 2015-11-23 23:45:36.913 327 11051.21 306.61 54504.71 88888.00 2015-11-23 23:45:37.413 327 11051.25 306.60 54504.51 88888.00 2015-11-23 23:45:37.913 327 11051.20 306.60 54504.54 88888.00 2015-11-23 23:45:38.413 327 11051.22 306.58 54504.24 88888.00 2015-11-23 23:45:38.913 327 11051.27 306.58 54504.03 88888.00 2015-11-23 23:45:39.413 327 11051.32 306.62 54503.98 88888.00 2015-11-23 23:45:39.913 327 11051.31 306.57 54503.93 88888.00 2015-11-23 23:45:40.413 327 11051.32 306.56 54503.83 88888.00 2015-11-23 23:45:40.913 327 11051.31 306.54 54503.88 88888.00 2015-11-23 23:45:41.413 327 11051.29 306.58 54503.95 88888.00 2015-11-23 23:45:41.913 327 11051.26 306.62 54504.30 88888.00 2015-11-23 23:45:42.413 327 11051.24 306.60 54504.58 88888.00 2015-11-23 23:45:42.913 327 11051.25 306.58 54504.61 88888.00 2015-11-23 23:45:43.413 327 11051.30 306.57 54504.57 88888.00 2015-11-23 23:45:43.913 327 11051.26 306.54 54504.54 88888.00 2015-11-23 23:45:44.413 327 11051.27 306.53 54504.57 88888.00 2015-11-23 23:45:44.913 327 11051.30 306.54 54504.57 88888.00 2015-11-23 23:45:45.413 327 11051.29 306.58 54504.56 88888.00 2015-11-23 23:45:45.913 327 11051.33 306.54 54504.50 88888.00 2015-11-23 23:45:46.413 327 11051.33 306.53 54504.48 88888.00 2015-11-23 23:45:46.913 327 11051.35 306.53 54504.43 88888.00 2015-11-23 23:45:47.413 327 11051.31 306.54 54504.40 88888.00 2015-11-23 23:45:47.913 327 11051.32 306.56 54504.43 88888.00 2015-11-23 23:45:48.413 327 11051.32 306.57 54504.49 88888.00 2015-11-23 23:45:48.913 327 11051.30 306.56 54504.45 88888.00 2015-11-23 23:45:49.413 327 11051.26 306.52 54504.33 88888.00 2015-11-23 23:45:49.913 327 11051.25 306.54 54504.26 88888.00 2015-11-23 23:45:50.413 327 11051.27 306.52 54504.44 88888.00 2015-11-23 23:45:50.913 327 11051.36 306.56 54504.53 88888.00 2015-11-23 23:45:51.413 327 11051.38 306.48 54504.63 88888.00 2015-11-23 23:45:51.913 327 11051.40 306.50 54504.53 88888.00 2015-11-23 23:45:52.413 327 11051.36 306.45 54504.48 88888.00 2015-11-23 23:45:52.913 327 11051.35 306.49 54504.52 88888.00 2015-11-23 23:45:53.413 327 11051.32 306.53 54504.51 88888.00 2015-11-23 23:45:53.913 327 11051.31 306.58 54504.53 88888.00 2015-11-23 23:45:54.413 327 11051.35 306.57 54504.52 88888.00 2015-11-23 23:45:54.913 327 11051.37 306.56 54504.56 88888.00 2015-11-23 23:45:55.413 327 11051.37 306.56 54504.56 88888.00 2015-11-23 23:45:55.913 327 11051.37 306.57 54504.51 88888.00 2015-11-23 23:45:56.413 327 11051.33 306.54 54504.57 88888.00 2015-11-23 23:45:56.913 327 11051.29 306.54 54504.61 88888.00 2015-11-23 23:45:57.413 327 11051.30 306.58 54504.58 88888.00 2015-11-23 23:45:57.913 327 11051.31 306.60 54504.50 88888.00 2015-11-23 23:45:58.413 327 11051.30 306.58 54504.49 88888.00 2015-11-23 23:45:58.913 327 11051.38 306.56 54504.52 88888.00 2015-11-23 23:45:59.413 327 11051.36 306.54 54504.48 88888.00 2015-11-23 23:45:59.913 327 11051.32 306.54 54504.51 88888.00 2015-11-23 23:46:00.413 327 11051.31 306.54 54504.54 88888.00 2015-11-23 23:46:00.913 327 11051.31 306.52 54504.51 88888.00 2015-11-23 23:46:01.413 327 11051.31 306.52 54504.54 88888.00 2015-11-23 23:46:01.913 327 11051.27 306.53 54503.97 88888.00 2015-11-23 23:46:02.413 327 11051.25 306.54 54503.20 88888.00 2015-11-23 23:46:02.913 327 11051.25 306.53 54503.05 88888.00 2015-11-23 23:46:03.413 327 11051.25 306.51 54503.10 88888.00 2015-11-23 23:46:03.913 327 11051.21 306.54 54503.37 88888.00 2015-11-23 23:46:04.413 327 11051.24 306.50 54504.41 88888.00 2015-11-23 23:46:04.913 327 11051.22 306.48 54504.68 88888.00 2015-11-23 23:46:05.413 327 11051.24 306.49 54504.58 88888.00 2015-11-23 23:46:05.913 327 11051.25 306.50 54504.60 88888.00 2015-11-23 23:46:06.413 327 11051.30 306.44 54504.59 88888.00 2015-11-23 23:46:06.913 327 11051.29 306.43 54504.57 88888.00 2015-11-23 23:46:07.413 327 11051.26 306.41 54504.60 88888.00 2015-11-23 23:46:07.913 327 11051.27 306.40 54504.58 88888.00 2015-11-23 23:46:08.413 327 11051.24 306.37 54504.58 88888.00 2015-11-23 23:46:08.913 327 11051.20 306.42 54504.61 88888.00 2015-11-23 23:46:09.413 327 11051.19 306.42 54504.58 88888.00 2015-11-23 23:46:09.913 327 11051.21 306.36 54504.59 88888.00 2015-11-23 23:46:10.413 327 11051.21 306.35 54504.52 88888.00 2015-11-23 23:46:10.913 327 11051.22 306.36 54504.51 88888.00 2015-11-23 23:46:11.413 327 11051.25 306.36 54504.66 88888.00 2015-11-23 23:46:11.913 327 11051.24 306.33 54504.67 88888.00 2015-11-23 23:46:12.413 327 11051.25 306.34 54504.58 88888.00 2015-11-23 23:46:12.913 327 11051.24 306.35 54504.56 88888.00 2015-11-23 23:46:13.413 327 11051.16 306.34 54504.52 88888.00 2015-11-23 23:46:13.913 327 11051.19 306.35 54504.52 88888.00 2015-11-23 23:46:14.413 327 11051.21 306.39 54504.50 88888.00 2015-11-23 23:46:14.913 327 11051.12 306.40 54504.56 88888.00 2015-11-23 23:46:15.413 327 11051.16 306.40 54504.57 88888.00 2015-11-23 23:46:15.913 327 11051.17 306.44 54504.57 88888.00 2015-11-23 23:46:16.413 327 11051.16 306.40 54504.53 88888.00 2015-11-23 23:46:16.913 327 11051.14 306.36 54504.45 88888.00 2015-11-23 23:46:17.413 327 11051.17 306.39 54504.52 88888.00 2015-11-23 23:46:17.913 327 11051.17 306.32 54504.51 88888.00 2015-11-23 23:46:18.413 327 11051.19 306.31 54504.54 88888.00 2015-11-23 23:46:18.913 327 11051.17 306.32 54504.54 88888.00 2015-11-23 23:46:19.413 327 11051.12 306.36 54504.48 88888.00 2015-11-23 23:46:19.913 327 11051.12 306.40 54504.45 88888.00 2015-11-23 23:46:20.413 327 11051.11 306.39 54504.51 88888.00 2015-11-23 23:46:20.913 327 11051.12 306.40 54504.52 88888.00 2015-11-23 23:46:21.413 327 11051.12 306.36 54504.47 88888.00 2015-11-23 23:46:21.913 327 11051.12 306.36 54504.45 88888.00 2015-11-23 23:46:22.413 327 11051.10 306.33 54504.48 88888.00 2015-11-23 23:46:22.913 327 11051.15 306.31 54504.53 88888.00 2015-11-23 23:46:23.413 327 11051.16 306.33 54504.54 88888.00 2015-11-23 23:46:23.913 327 11051.15 306.33 54504.61 88888.00 2015-11-23 23:46:24.413 327 11051.15 306.34 54504.56 88888.00 2015-11-23 23:46:24.913 327 11051.17 306.39 54504.48 88888.00 2015-11-23 23:46:25.413 327 11051.17 306.42 54504.43 88888.00 2015-11-23 23:46:25.913 327 11051.15 306.47 54504.48 88888.00 2015-11-23 23:46:26.413 327 11051.19 306.52 54504.47 88888.00 2015-11-23 23:46:26.913 327 11051.17 306.56 54504.47 88888.00 2015-11-23 23:46:27.413 327 11051.14 306.57 54504.40 88888.00 2015-11-23 23:46:27.913 327 11051.06 306.58 54504.28 88888.00 2015-11-23 23:46:28.413 327 11051.05 306.59 54504.27 88888.00 2015-11-23 23:46:28.913 327 11051.06 306.67 54504.30 88888.00 2015-11-23 23:46:29.413 327 11051.06 306.72 54504.27 88888.00 2015-11-23 23:46:29.913 327 11050.99 306.74 54504.24 88888.00 2015-11-23 23:46:30.413 327 11050.94 306.70 54504.26 88888.00 2015-11-23 23:46:30.913 327 11050.91 306.74 54504.30 88888.00 2015-11-23 23:46:31.413 327 11050.91 306.75 54504.33 88888.00 2015-11-23 23:46:31.913 327 11050.94 306.68 54504.30 88888.00 2015-11-23 23:46:32.413 327 11050.91 306.74 54504.33 88888.00 2015-11-23 23:46:32.913 327 11050.84 306.75 54504.43 88888.00 2015-11-23 23:46:33.413 327 11050.85 306.73 54504.44 88888.00 2015-11-23 23:46:33.913 327 11050.82 306.75 54504.47 88888.00 2015-11-23 23:46:34.413 327 11050.78 306.81 54504.41 88888.00 2015-11-23 23:46:34.913 327 11050.77 306.81 54504.43 88888.00 2015-11-23 23:46:35.413 327 11050.77 306.78 54504.47 88888.00 2015-11-23 23:46:35.913 327 11050.72 306.73 54504.54 88888.00 2015-11-23 23:46:36.413 327 11050.68 306.74 54504.53 88888.00 2015-11-23 23:46:36.913 327 11050.69 306.73 54504.56 88888.00 2015-11-23 23:46:37.413 327 11050.68 306.68 54504.61 88888.00 2015-11-23 23:46:37.913 327 11050.65 306.69 54504.56 88888.00 2015-11-23 23:46:38.413 327 11050.64 306.73 54504.59 88888.00 2015-11-23 23:46:38.913 327 11050.65 306.66 54504.57 88888.00 2015-11-23 23:46:39.404 327 11050.70 306.62 54504.49 88888.00 2015-11-23 23:46:39.904 327 11050.68 306.60 54503.80 88888.00 2015-11-23 23:46:40.404 327 11050.65 306.56 54503.19 88888.00 2015-11-23 23:46:40.904 327 11050.68 306.52 54504.14 88888.00 2015-11-23 23:46:41.404 327 11050.75 306.51 54504.54 88888.00 2015-11-23 23:46:41.904 327 11050.70 306.44 54504.65 88888.00 2015-11-23 23:46:42.404 327 11050.79 306.44 54504.67 88888.00 2015-11-23 23:46:42.904 327 11050.78 306.47 54504.68 88888.00 2015-11-23 23:46:43.404 327 11050.80 306.45 54504.66 88888.00 2015-11-23 23:46:43.904 327 11050.84 306.47 54504.65 88888.00 2015-11-23 23:46:44.404 327 11050.83 306.49 54504.60 88888.00 2015-11-23 23:46:44.904 327 11050.80 306.52 54504.59 88888.00 2015-11-23 23:46:45.404 327 11050.83 306.49 54504.67 88888.00 2015-11-23 23:46:45.904 327 11050.84 306.50 54504.66 88888.00 2015-11-23 23:46:46.404 327 11050.78 306.51 54504.67 88888.00 2015-11-23 23:46:46.904 327 11050.82 306.52 54504.62 88888.00 2015-11-23 23:46:47.404 327 11050.79 306.48 54504.68 88888.00 2015-11-23 23:46:47.904 327 11050.85 306.47 54504.65 88888.00 2015-11-23 23:46:48.404 327 11050.85 306.51 54504.70 88888.00 2015-11-23 23:46:48.904 327 11050.79 306.58 54504.71 88888.00 2015-11-23 23:46:49.404 327 11050.80 306.54 54504.67 88888.00 2015-11-23 23:46:49.904 327 11050.86 306.54 54504.57 88888.00 2015-11-23 23:46:50.404 327 11050.85 306.58 54503.93 88888.00 2015-11-23 23:46:50.904 327 11050.89 306.56 54503.26 88888.00 2015-11-23 23:46:51.404 327 11050.93 306.56 54503.46 88888.00 2015-11-23 23:46:51.904 327 11050.93 306.59 54504.35 88888.00 2015-11-23 23:46:52.404 327 11050.91 306.58 54504.74 88888.00 2015-11-23 23:46:52.904 327 11050.91 306.61 54504.82 88888.00 2015-11-23 23:46:53.404 327 11050.89 306.62 54504.79 88888.00 2015-11-23 23:46:53.904 327 11050.86 306.61 54504.82 88888.00 2015-11-23 23:46:54.404 327 11050.86 306.57 54504.88 88888.00 2015-11-23 23:46:54.904 327 11050.85 306.60 54504.92 88888.00 2015-11-23 23:46:55.404 327 11050.83 306.62 54504.94 88888.00 2015-11-23 23:46:55.904 327 11050.82 306.65 54504.79 88888.00 2015-11-23 23:46:56.404 327 11050.74 306.65 54504.71 88888.00 2015-11-23 23:46:56.904 327 11050.82 306.59 54504.67 88888.00 2015-11-23 23:46:57.404 327 11050.94 306.58 54504.71 88888.00 2015-11-23 23:46:57.904 327 11050.98 306.64 54504.73 88888.00 2015-11-23 23:46:58.404 327 11051.01 306.68 54504.79 88888.00 2015-11-23 23:46:58.904 327 11050.98 306.65 54504.74 88888.00 2015-11-23 23:46:59.404 327 11050.93 306.62 54504.68 88888.00 2015-11-23 23:46:59.904 327 11050.99 306.58 54504.73 88888.00 2015-11-23 23:47:00.404 327 11050.99 306.58 54504.73 88888.00 2015-11-23 23:47:00.904 327 11051.00 306.58 54504.70 88888.00 2015-11-23 23:47:01.404 327 11050.94 306.58 54504.67 88888.00 2015-11-23 23:47:01.904 327 11050.89 306.59 54504.63 88888.00 2015-11-23 23:47:02.404 327 11050.85 306.67 54504.63 88888.00 2015-11-23 23:47:02.904 327 11050.88 306.66 54504.57 88888.00 2015-11-23 23:47:03.404 327 11050.84 306.65 54504.51 88888.00 2015-11-23 23:47:03.904 327 11050.88 306.68 54504.56 88888.00 2015-11-23 23:47:04.404 327 11050.90 306.69 54504.51 88888.00 2015-11-23 23:47:04.904 327 11050.95 306.64 54504.51 88888.00 2015-11-23 23:47:05.404 327 11050.83 306.58 54504.48 88888.00 2015-11-23 23:47:05.904 327 11050.82 306.57 54504.49 88888.00 2015-11-23 23:47:06.404 327 11050.82 306.65 54504.49 88888.00 2015-11-23 23:47:06.904 327 11050.73 306.65 54504.56 88888.00 2015-11-23 23:47:07.404 327 11050.77 306.59 54504.48 88888.00 2015-11-23 23:47:07.904 327 11050.78 306.53 54504.47 88888.00 2015-11-23 23:47:08.404 327 11050.75 306.53 54504.47 88888.00 2015-11-23 23:47:08.904 327 11050.77 306.53 54504.43 88888.00 2015-11-23 23:47:09.404 327 11050.79 306.49 54504.35 88888.00 2015-11-23 23:47:09.904 327 11050.78 306.44 54504.31 88888.00 2015-11-23 23:47:10.404 327 11050.82 306.40 54504.38 88888.00 2015-11-23 23:47:10.904 327 11050.88 306.48 54504.38 88888.00 2015-11-23 23:47:11.404 327 11050.90 306.43 54504.32 88888.00 2015-11-23 23:47:11.904 327 11050.84 306.40 54504.34 88888.00 2015-11-23 23:47:12.404 327 11050.80 306.37 54504.41 88888.00 2015-11-23 23:47:12.904 327 11050.80 306.35 54504.39 88888.00 2015-11-23 23:47:13.404 327 11050.83 306.34 54504.41 88888.00 2015-11-23 23:47:13.904 327 11050.80 306.39 54504.45 88888.00 2015-11-23 23:47:14.404 327 11050.83 306.40 54504.45 88888.00 2015-11-23 23:47:14.904 327 11050.88 306.37 54504.44 88888.00 2015-11-23 23:47:15.404 327 11050.86 306.40 54504.40 88888.00 2015-11-23 23:47:15.904 327 11050.90 306.45 54504.42 88888.00 2015-11-23 23:47:16.404 327 11050.84 306.42 54504.42 88888.00 2015-11-23 23:47:16.904 327 11050.86 306.40 54504.45 88888.00 2015-11-23 23:47:17.404 327 11050.98 306.40 54504.35 88888.00 2015-11-23 23:47:17.904 327 11050.98 306.42 54504.28 88888.00 2015-11-23 23:47:18.404 327 11051.00 306.47 54504.34 88888.00 2015-11-23 23:47:18.904 327 11050.95 306.44 54504.39 88888.00 2015-11-23 23:47:19.404 327 11050.93 306.43 54504.32 88888.00 2015-11-23 23:47:19.904 327 11050.94 306.41 54504.39 88888.00 2015-11-23 23:47:20.404 327 11050.91 306.49 54504.47 88888.00 2015-11-23 23:47:20.904 327 11050.88 306.50 54504.51 88888.00 2015-11-23 23:47:21.404 327 11050.93 306.51 54504.56 88888.00 2015-11-23 23:47:21.904 327 11050.94 306.51 54504.47 88888.00 2015-11-23 23:47:22.404 327 11050.91 306.50 54504.48 88888.00 2015-11-23 23:47:22.904 327 11050.84 306.50 54504.54 88888.00 2015-11-23 23:47:23.404 327 11050.80 306.48 54504.56 88888.00 2015-11-23 23:47:23.904 327 11050.85 306.54 54504.51 88888.00 2015-11-23 23:47:24.404 327 11050.89 306.51 54504.57 88888.00 2015-11-23 23:47:24.904 327 11050.95 306.52 54504.57 88888.00 2015-11-23 23:47:25.404 327 11050.91 306.48 54504.48 88888.00 2015-11-23 23:47:25.904 327 11050.85 306.49 54504.51 88888.00 2015-11-23 23:47:26.404 327 11050.99 306.52 54504.53 88888.00 2015-11-23 23:47:26.904 327 11051.00 306.49 54504.53 88888.00 2015-11-23 23:47:27.404 327 11050.94 306.43 54504.58 88888.00 2015-11-23 23:47:27.904 327 11050.93 306.48 54504.47 88888.00 2015-11-23 23:47:28.404 327 11050.94 306.49 54504.25 88888.00 2015-11-23 23:47:28.904 327 11050.99 306.47 54504.08 88888.00 2015-11-23 23:47:29.404 327 11050.90 306.42 54504.06 88888.00 2015-11-23 23:47:29.904 327 11050.88 306.39 54503.90 88888.00 2015-11-23 23:47:30.404 327 11050.90 306.42 54503.75 88888.00 2015-11-23 23:47:30.904 327 11050.94 306.48 54503.71 88888.00 2015-11-23 23:47:31.404 327 11050.90 306.52 54503.87 88888.00 2015-11-23 23:47:31.904 327 11050.88 306.56 54504.03 88888.00 2015-11-23 23:47:32.404 327 11050.94 306.57 54504.35 88888.00 2015-11-23 23:47:32.904 327 11050.96 306.56 54504.34 88888.00 2015-11-23 23:47:33.404 327 11050.96 306.54 54504.36 88888.00 2015-11-23 23:47:33.904 327 11050.95 306.56 54504.44 88888.00 2015-11-23 23:47:34.404 327 11050.95 306.58 54504.47 88888.00 2015-11-23 23:47:34.904 327 11050.94 306.61 54504.42 88888.00 2015-11-23 23:47:35.404 327 11050.94 306.60 54504.44 88888.00 2015-11-23 23:47:35.904 327 11050.91 306.59 54504.35 88888.00 2015-11-23 23:47:36.404 327 11050.91 306.58 54504.40 88888.00 2015-11-23 23:47:36.904 327 11050.96 306.58 54504.42 88888.00 2015-11-23 23:47:37.404 327 11050.99 306.58 54504.41 88888.00 2015-11-23 23:47:37.904 327 11051.01 306.56 54504.40 88888.00 2015-11-23 23:47:38.404 327 11050.99 306.54 54504.36 88888.00 2015-11-23 23:47:38.904 327 11050.95 306.56 54504.34 88888.00 2015-11-23 23:47:39.404 327 11050.91 306.53 54504.39 88888.00 2015-11-23 23:47:39.904 327 11050.96 306.56 54504.40 88888.00 2015-11-23 23:47:40.404 327 11051.03 306.59 54504.36 88888.00 2015-11-23 23:47:40.904 327 11051.06 306.53 54504.39 88888.00 2015-11-23 23:47:41.404 327 11051.10 306.45 54504.39 88888.00 2015-11-23 23:47:41.904 327 11051.09 306.44 54504.42 88888.00 2015-11-23 23:47:42.404 327 11051.11 306.42 54504.42 88888.00 2015-11-23 23:47:42.904 327 11051.14 306.41 54504.36 88888.00 2015-11-23 23:47:43.404 327 11051.12 306.48 54504.48 88888.00 2015-11-23 23:47:43.904 327 11051.17 306.47 54504.57 88888.00 2015-11-23 23:47:44.404 327 11051.19 306.43 54504.43 88888.00 2015-11-23 23:47:44.904 327 11051.12 306.40 54504.26 88888.00 2015-11-23 23:47:45.404 327 11051.07 306.39 54504.30 88888.00 2015-11-23 23:47:45.904 327 11051.05 306.35 54504.26 88888.00 2015-11-23 23:47:46.404 327 11051.06 306.34 54504.14 88888.00 2015-11-23 23:47:46.904 327 11051.09 306.36 54504.14 88888.00 2015-11-23 23:47:47.404 327 11051.01 306.39 54504.16 88888.00 2015-11-23 23:47:47.904 327 11050.96 306.35 54504.14 88888.00 2015-11-23 23:47:48.404 327 11051.00 306.32 54504.13 88888.00 2015-11-23 23:47:48.904 327 11050.91 306.30 54504.09 88888.00 2015-11-23 23:47:49.404 327 11050.96 306.27 54504.07 88888.00 2015-11-23 23:47:49.904 327 11050.96 306.30 54504.17 88888.00 2015-11-23 23:47:50.404 327 11050.93 306.25 54504.22 88888.00 2015-11-23 23:47:50.904 327 11050.91 306.26 54504.21 88888.00 2015-11-23 23:47:51.404 327 11050.93 306.31 54504.15 88888.00 2015-11-23 23:47:51.904 327 11050.96 306.32 54504.21 88888.00 2015-11-23 23:47:52.404 327 11050.98 306.31 54504.23 88888.00 2015-11-23 23:47:52.904 327 11050.88 306.26 54504.16 88888.00 2015-11-23 23:47:53.404 327 11050.88 306.30 54504.12 88888.00 2015-11-23 23:47:53.904 327 11050.79 306.28 54504.15 88888.00 2015-11-23 23:47:54.404 327 11050.78 306.32 54504.18 88888.00 2015-11-23 23:47:54.904 327 11050.70 306.34 54504.21 88888.00 2015-11-23 23:47:55.404 327 11050.67 306.34 54504.21 88888.00 2015-11-23 23:47:55.904 327 11050.67 306.34 54504.13 88888.00 2015-11-23 23:47:56.404 327 11050.65 306.37 54504.13 88888.00 2015-11-23 23:47:56.904 327 11050.73 306.40 54504.31 88888.00 2015-11-23 23:47:57.404 327 11050.70 306.39 54504.30 88888.00 2015-11-23 23:47:57.904 327 11050.60 306.48 54504.13 88888.00 2015-11-23 23:47:58.404 327 11050.49 306.52 54504.12 88888.00 2015-11-23 23:47:58.904 327 11050.56 306.58 54504.12 88888.00 2015-11-23 23:47:59.404 327 11050.62 306.58 54504.12 88888.00 2015-11-23 23:47:59.904 327 11050.63 306.58 54504.10 88888.00 2015-11-23 23:48:00.404 327 11050.60 306.61 54504.16 88888.00 2015-11-23 23:48:00.904 327 11050.60 306.62 54504.23 88888.00 2015-11-23 23:48:01.404 327 11050.64 306.66 54504.26 88888.00 2015-11-23 23:48:01.904 327 11050.65 306.66 54504.33 88888.00 2015-11-23 23:48:02.404 327 11050.67 306.58 54504.38 88888.00 2015-11-23 23:48:02.904 327 11050.70 306.56 54504.30 88888.00 2015-11-23 23:48:03.404 327 11050.73 306.54 54504.45 88888.00 2015-11-23 23:48:03.904 327 11050.75 306.53 54504.50 88888.00 2015-11-23 23:48:04.404 327 11050.78 306.52 54504.41 88888.00 2015-11-23 23:48:04.904 327 11050.74 306.51 54504.48 88888.00 2015-11-23 23:48:05.404 327 11050.74 306.48 54504.70 88888.00 2015-11-23 23:48:05.904 327 11050.72 306.47 54504.71 88888.00 2015-11-23 23:48:06.404 327 11050.69 306.49 54504.68 88888.00 2015-11-23 23:48:06.904 327 11050.69 306.49 54504.59 88888.00 2015-11-23 23:48:07.404 327 11050.69 306.45 54504.56 88888.00 2015-11-23 23:48:07.904 327 11050.70 306.43 54504.59 88888.00 2015-11-23 23:48:08.404 327 11050.70 306.39 54504.66 88888.00 2015-11-23 23:48:08.904 327 11050.70 306.40 54504.67 88888.00 2015-11-23 23:48:09.404 327 11050.68 306.43 54504.66 88888.00 2015-11-23 23:48:09.904 327 11050.68 306.49 54504.57 88888.00 2015-11-23 23:48:10.404 327 11050.75 306.44 54504.57 88888.00 2015-11-23 23:48:10.904 327 11050.79 306.40 54504.56 88888.00 2015-11-23 23:48:11.404 327 11050.78 306.41 54504.58 88888.00 2015-11-23 23:48:11.904 327 11050.75 306.44 54504.60 88888.00 2015-11-23 23:48:12.404 327 11050.74 306.48 54504.66 88888.00 2015-11-23 23:48:12.904 327 11050.74 306.43 54504.65 88888.00 2015-11-23 23:48:13.404 327 11050.70 306.40 54504.67 88888.00 2015-11-23 23:48:13.904 327 11050.75 306.45 54504.71 88888.00 2015-11-23 23:48:14.404 327 11050.75 306.42 54504.82 88888.00 2015-11-23 23:48:14.904 327 11050.73 306.40 54504.82 88888.00 2015-11-23 23:48:15.404 327 11050.65 306.37 54504.83 88888.00 2015-11-23 23:48:15.904 327 11050.67 306.40 54504.80 88888.00 2015-11-23 23:48:16.404 327 11050.73 306.41 54504.77 88888.00 2015-11-23 23:48:16.904 327 11050.72 306.41 54504.77 88888.00 2015-11-23 23:48:17.404 327 11050.74 306.45 54504.75 88888.00 2015-11-23 23:48:17.904 327 11050.74 306.47 54504.83 88888.00 2015-11-23 23:48:18.404 327 11050.68 306.40 54504.83 88888.00 2015-11-23 23:48:18.904 327 11050.63 306.42 54504.86 88888.00 2015-11-23 23:48:19.404 327 11050.59 306.35 54504.87 88888.00 2015-11-23 23:48:19.904 327 11050.65 306.35 54504.73 88888.00 2015-11-23 23:48:20.404 327 11050.70 306.34 54504.62 88888.00 2015-11-23 23:48:20.904 327 11050.72 306.34 54504.80 88888.00 2015-11-23 23:48:21.404 327 11050.68 306.32 54504.78 88888.00 2015-11-23 23:48:21.904 327 11050.64 306.32 54504.82 88888.00 2015-11-23 23:48:22.404 327 11050.67 306.36 54504.87 88888.00 2015-11-23 23:48:22.904 327 11050.64 306.37 54504.92 88888.00 2015-11-23 23:48:23.404 327 11050.60 306.37 54504.97 88888.00 2015-11-23 23:48:23.904 327 11050.68 306.37 54504.95 88888.00 2015-11-23 23:48:24.404 327 11050.70 306.34 54505.00 88888.00 2015-11-23 23:48:24.904 327 11050.67 306.33 54504.94 88888.00 2015-11-23 23:48:25.404 327 11050.72 306.32 54504.84 88888.00 2015-11-23 23:48:25.904 327 11050.65 306.30 54504.93 88888.00 2015-11-23 23:48:26.404 327 11050.63 306.31 54505.02 88888.00 2015-11-23 23:48:26.904 327 11050.64 306.31 54505.11 88888.00 2015-11-23 23:48:27.404 327 11050.63 306.34 54505.03 88888.00 2015-11-23 23:48:27.904 327 11050.62 306.31 54504.95 88888.00 2015-11-23 23:48:28.404 327 11050.60 306.32 54504.96 88888.00 2015-11-23 23:48:28.904 327 11050.64 306.32 54504.96 88888.00 2015-11-23 23:48:29.404 327 11050.62 306.40 54504.93 88888.00 2015-11-23 23:48:29.904 327 11050.62 306.33 54504.92 88888.00 2015-11-23 23:48:30.404 327 11050.63 306.32 54504.86 88888.00 2015-11-23 23:48:30.904 327 11050.59 306.34 54504.92 88888.00 2015-11-23 23:48:31.404 327 11050.60 306.40 54504.91 88888.00 2015-11-23 23:48:31.904 327 11050.59 306.48 54504.89 88888.00 2015-11-23 23:48:32.404 327 11050.60 306.45 54504.91 88888.00 2015-11-23 23:48:32.904 327 11050.65 306.43 54504.86 88888.00 2015-11-23 23:48:33.404 327 11050.59 306.40 54504.86 88888.00 2015-11-23 23:48:33.904 327 11050.54 306.36 54504.85 88888.00 2015-11-23 23:48:34.404 327 11050.60 306.36 54504.83 88888.00 2015-11-23 23:48:34.904 327 11050.59 306.44 54504.84 88888.00 2015-11-23 23:48:35.404 327 11050.53 306.47 54504.82 88888.00 2015-11-23 23:48:35.904 327 11050.52 306.45 54504.96 88888.00 2015-11-23 23:48:36.404 327 11050.56 306.43 54504.97 88888.00 2015-11-23 23:48:36.904 327 11050.52 306.48 54504.96 88888.00 2015-11-23 23:48:37.404 327 11050.52 306.54 54504.96 88888.00 2015-11-23 23:48:37.904 327 11050.58 306.52 54504.92 88888.00 2015-11-23 23:48:38.404 327 11050.60 306.53 54505.01 88888.00 2015-11-23 23:48:38.904 327 11050.59 306.56 54505.03 88888.00 2015-11-23 23:48:39.404 327 11050.58 306.53 54505.00 88888.00 2015-11-23 23:48:39.904 327 11050.60 306.50 54505.02 88888.00 2015-11-23 23:48:40.404 327 11050.57 306.51 54505.05 88888.00 2015-11-23 23:48:40.904 327 11050.57 306.56 54505.06 88888.00 2015-11-23 23:48:41.404 327 11050.58 306.54 54505.06 88888.00 2015-11-23 23:48:41.904 327 11050.53 306.54 54505.09 88888.00 2015-11-23 23:48:42.404 327 11050.52 306.52 54505.06 88888.00 2015-11-23 23:48:42.904 327 11050.60 306.50 54505.05 88888.00 2015-11-23 23:48:43.404 327 11050.59 306.45 54505.09 88888.00 2015-11-23 23:48:43.904 327 11050.56 306.45 54505.11 88888.00 2015-11-23 23:48:44.404 327 11050.57 306.52 54505.12 88888.00 2015-11-23 23:48:44.904 327 11050.56 306.56 54505.10 88888.00 2015-11-23 23:48:45.404 327 11050.58 306.56 54505.03 88888.00 2015-11-23 23:48:45.904 327 11050.54 306.58 54505.11 88888.00 2015-11-23 23:48:46.404 327 11050.52 306.62 54505.10 88888.00 2015-11-23 23:48:46.904 327 11050.58 306.60 54505.11 88888.00 2015-11-23 23:48:47.404 327 11050.58 306.58 54505.13 88888.00 2015-11-23 23:48:47.904 327 11050.58 306.59 54505.07 88888.00 2015-11-23 23:48:48.404 327 11050.56 306.60 54505.18 88888.00 2015-11-23 23:48:48.904 327 11050.56 306.62 54505.17 88888.00 2015-11-23 23:48:49.404 327 11050.58 306.59 54505.10 88888.00 2015-11-23 23:48:49.904 327 11050.64 306.58 54505.05 88888.00 2015-11-23 23:48:50.404 327 11050.56 306.66 54505.09 88888.00 2015-11-23 23:48:50.904 327 11050.48 306.64 54505.04 88888.00 2015-11-23 23:48:51.404 327 11050.48 306.60 54505.02 88888.00 2015-11-23 23:48:51.904 327 11050.53 306.64 54505.05 88888.00 2015-11-23 23:48:52.404 327 11050.58 306.64 54504.96 88888.00 2015-11-23 23:48:52.904 327 11050.59 306.64 54505.00 88888.00 2015-11-23 23:48:53.404 327 11050.62 306.68 54505.06 88888.00 2015-11-23 23:48:53.904 327 11050.58 306.65 54505.06 88888.00 2015-11-23 23:48:54.404 327 11050.58 306.64 54505.03 88888.00 2015-11-23 23:48:54.904 327 11050.48 306.68 54505.07 88888.00 2015-11-23 23:48:55.404 327 11050.51 306.66 54505.04 88888.00 2015-11-23 23:48:55.904 327 11050.53 306.67 54505.00 88888.00 2015-11-23 23:48:56.404 327 11050.52 306.70 54505.00 88888.00 2015-11-23 23:48:56.904 327 11050.54 306.69 54505.11 88888.00 2015-11-23 23:48:57.404 327 11050.49 306.67 54505.03 88888.00 2015-11-23 23:48:57.904 327 11050.56 306.67 54505.04 88888.00 2015-11-23 23:48:58.404 327 11050.56 306.68 54505.02 88888.00 2015-11-23 23:48:58.904 327 11050.54 306.66 54505.03 88888.00 2015-11-23 23:48:59.404 327 11050.58 306.61 54505.03 88888.00 2015-11-23 23:48:59.904 327 11050.54 306.62 54505.04 88888.00 2015-11-23 23:49:00.404 327 11050.56 306.64 54505.14 88888.00 2015-11-23 23:49:00.904 327 11050.62 306.65 54505.11 88888.00 2015-11-23 23:49:01.404 327 11050.62 306.69 54505.05 88888.00 2015-11-23 23:49:01.904 327 11050.63 306.67 54505.04 88888.00 2015-11-23 23:49:02.404 327 11050.60 306.67 54505.02 88888.00 2015-11-23 23:49:02.904 327 11050.60 306.70 54505.09 88888.00 2015-11-23 23:49:03.404 327 11050.59 306.67 54504.96 88888.00 2015-11-23 23:49:03.904 327 11050.68 306.64 54504.93 88888.00 2015-11-23 23:49:04.404 327 11050.73 306.61 54504.83 88888.00 2015-11-23 23:49:04.904 327 11050.78 306.59 54504.73 88888.00 2015-11-23 23:49:05.404 327 11050.90 306.58 54504.63 88888.00 2015-11-23 23:49:05.904 327 11051.06 306.52 54504.68 88888.00 2015-11-23 23:49:06.404 327 11051.14 306.47 54504.73 88888.00 2015-11-23 23:49:06.904 327 11051.19 306.44 54504.71 88888.00 2015-11-23 23:49:07.404 327 11051.25 306.41 54504.66 88888.00 2015-11-23 23:49:07.904 327 11051.32 306.40 54504.65 88888.00 2015-11-23 23:49:08.404 327 11051.43 306.31 54504.59 88888.00 2015-11-23 23:49:08.904 327 11051.57 306.24 54504.59 88888.00 2015-11-23 23:49:09.404 327 11051.68 306.19 54504.53 88888.00 2015-11-23 23:49:09.904 327 11051.56 306.20 54504.52 88888.00 2015-11-23 23:49:10.404 327 11051.32 306.26 54504.56 88888.00 2015-11-23 23:49:10.904 327 11051.12 306.33 54504.54 88888.00 2015-11-23 23:49:11.404 327 11051.05 306.33 54504.52 88888.00 2015-11-23 23:49:11.904 327 11051.10 306.27 54504.54 88888.00 2015-11-23 23:49:12.404 327 11051.10 306.25 54504.48 88888.00 2015-11-23 23:49:12.904 327 11051.06 306.27 54504.47 88888.00 2015-11-23 23:49:13.404 327 11051.04 306.25 54504.42 88888.00 2015-11-23 23:49:13.904 327 11051.03 306.24 54504.41 88888.00 2015-11-23 23:49:14.404 327 11051.00 306.18 54504.41 88888.00 2015-11-23 23:49:14.904 327 11051.03 306.15 54504.34 88888.00 2015-11-23 23:49:15.404 327 11051.00 306.14 54504.31 88888.00 2015-11-23 23:49:15.904 327 11050.95 306.17 54504.25 88888.00 2015-11-23 23:49:16.404 327 11050.89 306.13 54504.30 88888.00 2015-11-23 23:49:16.904 327 11050.86 306.14 54504.23 88888.00 2015-11-23 23:49:17.404 327 11050.89 306.14 54504.18 88888.00 2015-11-23 23:49:17.904 327 11050.85 306.16 54504.14 88888.00 2015-11-23 23:49:18.404 327 11050.88 306.17 54503.89 88888.00 2015-11-23 23:49:18.904 327 11050.86 306.16 54503.80 88888.00 2015-11-23 23:49:19.404 327 11050.83 306.23 54503.75 88888.00 2015-11-23 23:49:19.904 327 11050.82 306.32 54503.71 88888.00 2015-11-23 23:49:20.404 327 11050.85 306.34 54503.69 88888.00 2015-11-23 23:49:20.904 327 11050.86 306.36 54503.72 88888.00 2015-11-23 23:49:21.404 327 11050.88 306.31 54503.79 88888.00 2015-11-23 23:49:21.904 327 11050.90 306.33 54503.75 88888.00 2015-11-23 23:49:22.404 327 11050.89 306.41 54504.09 88888.00 2015-11-23 23:49:22.904 327 11050.90 306.37 54504.25 88888.00 2015-11-23 23:49:23.404 327 11050.93 306.34 54504.30 88888.00 2015-11-23 23:49:23.904 327 11050.98 306.36 54504.27 88888.00 2015-11-23 23:49:24.404 327 11050.96 306.36 54504.22 88888.00 2015-11-23 23:49:24.904 327 11050.98 306.36 54504.24 88888.00 2015-11-23 23:49:25.404 327 11050.95 306.36 54504.21 88888.00 2015-11-23 23:49:25.904 327 11050.93 306.36 54504.22 88888.00 2015-11-23 23:49:26.404 327 11050.89 306.34 54504.22 88888.00 2015-11-23 23:49:26.904 327 11050.95 306.32 54504.23 88888.00 2015-11-23 23:49:27.404 327 11051.00 306.32 54504.22 88888.00 2015-11-23 23:49:27.904 327 11051.04 306.33 54504.16 88888.00 2015-11-23 23:49:28.404 327 11051.05 306.36 54504.16 88888.00 2015-11-23 23:49:28.904 327 11051.07 306.36 54504.19 88888.00 2015-11-23 23:49:29.404 327 11051.05 306.31 54504.15 88888.00 2015-11-23 23:49:29.904 327 11051.10 306.30 54504.06 88888.00 2015-11-23 23:49:30.404 327 11051.09 306.28 54504.16 88888.00 2015-11-23 23:49:30.904 327 11051.09 306.32 54504.05 88888.00 2015-11-23 23:49:31.404 327 11051.15 306.33 54504.14 88888.00 2015-11-23 23:49:31.904 327 11051.07 306.32 54504.18 88888.00 2015-11-23 23:49:32.404 327 11051.10 306.28 54504.15 88888.00 2015-11-23 23:49:32.904 327 11051.12 306.31 54504.17 88888.00 2015-11-23 23:49:33.404 327 11051.15 306.40 54504.19 88888.00 2015-11-23 23:49:33.904 327 11051.14 306.35 54504.21 88888.00 2015-11-23 23:49:34.404 327 11051.15 306.32 54504.13 88888.00 2015-11-23 23:49:34.904 327 11051.17 306.25 54504.09 88888.00 2015-11-23 23:49:35.404 327 11051.16 306.20 54504.05 88888.00 2015-11-23 23:49:35.904 327 11051.19 306.22 54504.00 88888.00 2015-11-23 23:49:36.404 327 11051.19 306.19 54504.00 88888.00 2015-11-23 23:49:36.904 327 11051.15 306.20 54504.03 88888.00 2015-11-23 23:49:37.404 327 11051.16 306.14 54504.01 88888.00 2015-11-23 23:49:37.904 327 11051.17 306.13 54504.00 88888.00 2015-11-23 23:49:38.404 327 11051.20 306.17 54504.03 88888.00 2015-11-23 23:49:38.904 327 11051.25 306.13 54503.98 88888.00 2015-11-23 23:49:39.404 327 11051.26 306.14 54504.04 88888.00 2015-11-23 23:49:39.904 327 11051.24 306.22 54504.06 88888.00 2015-11-23 23:49:40.404 327 11051.29 306.23 54504.01 88888.00 2015-11-23 23:49:40.904 327 11051.30 306.25 54503.99 88888.00 2015-11-23 23:49:41.404 327 11051.27 306.22 54504.03 88888.00 2015-11-23 23:49:41.904 327 11051.29 306.20 54504.03 88888.00 2015-11-23 23:49:42.404 327 11051.31 306.17 54504.04 88888.00 2015-11-23 23:49:42.904 327 11051.32 306.15 54503.98 88888.00 2015-11-23 23:49:43.404 327 11051.38 306.18 54503.93 88888.00 2015-11-23 23:49:43.904 327 11051.40 306.22 54503.93 88888.00 2015-11-23 23:49:44.405 327 11051.41 306.17 54504.00 88888.00 2015-11-23 23:49:44.905 327 11051.43 306.17 54504.03 88888.00 2015-11-23 23:49:45.405 327 11051.45 306.14 54503.96 88888.00 2015-11-23 23:49:45.905 327 11051.48 306.22 54503.89 88888.00 2015-11-23 23:49:46.405 327 11051.46 306.19 54503.87 88888.00 2015-11-23 23:49:46.905 327 11051.45 306.18 54503.80 88888.00 2015-11-23 23:49:47.405 327 11051.54 306.13 54503.73 88888.00 2015-11-23 23:49:47.905 327 11051.56 306.10 54503.80 88888.00 2015-11-23 23:49:48.405 327 11051.52 306.13 54503.80 88888.00 2015-11-23 23:49:48.905 327 11051.50 306.13 54503.73 88888.00 2015-11-23 23:49:49.405 327 11051.56 306.15 54503.68 88888.00 2015-11-23 23:49:49.905 327 11051.56 306.10 54503.68 88888.00 2015-11-23 23:49:50.405 327 11051.66 306.11 54503.30 88888.00 2015-11-23 23:49:50.905 327 11051.69 306.14 54503.60 88888.00 2015-11-23 23:49:51.405 327 11051.66 306.15 54503.84 88888.00 2015-11-23 23:49:51.905 327 11051.71 306.13 54503.69 88888.00 2015-11-23 23:49:52.405 327 11051.67 306.11 54503.69 88888.00 2015-11-23 23:49:52.905 327 11051.72 306.18 54503.73 88888.00 2015-11-23 23:49:53.405 327 11051.73 306.16 54503.74 88888.00 2015-11-23 23:49:53.905 327 11051.79 306.10 54503.69 88888.00 2015-11-23 23:49:54.405 327 11051.78 306.02 54503.66 88888.00 2015-11-23 23:49:54.905 327 11051.68 306.01 54503.68 88888.00 2015-11-23 23:49:55.405 327 11051.67 305.97 54503.73 88888.00 2015-11-23 23:49:55.905 327 11051.72 305.98 54503.71 88888.00 2015-11-23 23:49:56.405 327 11051.75 306.02 54503.73 88888.00 2015-11-23 23:49:56.905 327 11051.77 306.01 54503.74 88888.00 2015-11-23 23:49:57.405 327 11051.80 306.03 54503.60 88888.00 2015-11-23 23:49:57.905 327 11051.78 306.05 54503.66 88888.00 2015-11-23 23:49:58.405 327 11051.85 305.97 54503.64 88888.00 2015-11-23 23:49:58.905 327 11051.88 305.97 54503.61 88888.00 2015-11-23 23:49:59.405 327 11051.87 305.97 54503.59 88888.00 2015-11-23 23:49:59.905 327 11051.92 305.99 54503.51 88888.00 2015-11-23 23:50:00.405 327 11051.94 305.98 54503.44 88888.00 2015-11-23 23:50:00.905 327 11051.95 305.89 54503.48 88888.00 2015-11-23 23:50:01.405 327 11051.95 305.83 54503.42 88888.00 2015-11-23 23:50:01.905 327 11051.89 305.81 54503.44 88888.00 2015-11-23 23:50:02.405 327 11051.93 305.88 54503.39 88888.00 2015-11-23 23:50:02.905 327 11051.95 305.88 54503.37 88888.00 2015-11-23 23:50:03.405 327 11051.90 305.85 54503.36 88888.00 2015-11-23 23:50:03.905 327 11051.90 305.85 54503.31 88888.00 2015-11-23 23:50:04.405 327 11051.85 305.81 54503.37 88888.00 2015-11-23 23:50:04.905 327 11051.82 305.78 54503.34 88888.00 2015-11-23 23:50:05.405 327 11051.82 305.83 54503.28 88888.00 2015-11-23 23:50:05.905 327 11051.78 305.85 54503.38 88888.00 2015-11-23 23:50:06.405 327 11051.83 305.88 54503.42 88888.00 2015-11-23 23:50:06.905 327 11051.85 305.83 54503.34 88888.00 2015-11-23 23:50:07.405 327 11051.85 305.83 54503.29 88888.00 2015-11-23 23:50:07.905 327 11051.83 305.85 54503.38 88888.00 2015-11-23 23:50:08.405 327 11051.88 305.80 54503.42 88888.00 2015-11-23 23:50:08.905 327 11051.88 305.84 54503.45 88888.00 2015-11-23 23:50:09.405 327 11051.94 305.89 54503.38 88888.00 2015-11-23 23:50:09.905 327 11051.92 305.86 54503.39 88888.00 2015-11-23 23:50:10.405 327 11051.93 305.83 54503.46 88888.00 2015-11-23 23:50:10.905 327 11051.92 305.78 54503.48 88888.00 2015-11-23 23:50:11.405 327 11051.93 305.81 54503.51 88888.00 2015-11-23 23:50:11.905 327 11051.98 305.78 54503.57 88888.00 2015-11-23 23:50:12.405 327 11051.99 305.72 54503.60 88888.00 2015-11-23 23:50:12.905 327 11051.97 305.66 54503.59 88888.00 2015-11-23 23:50:13.405 327 11051.97 305.66 54503.60 88888.00 2015-11-23 23:50:13.905 327 11051.95 305.65 54503.68 88888.00 2015-11-23 23:50:14.405 327 11051.97 305.67 54503.69 88888.00 2015-11-23 23:50:14.905 327 11051.99 305.71 54503.66 88888.00 2015-11-23 23:50:15.405 327 11051.97 305.73 54503.70 88888.00 2015-11-23 23:50:15.905 327 11051.93 305.72 54503.80 88888.00 2015-11-23 23:50:16.405 327 11051.99 305.69 54503.79 88888.00 2015-11-23 23:50:16.905 327 11051.95 305.74 54503.75 88888.00 2015-11-23 23:50:17.405 327 11051.98 305.76 54503.71 88888.00 2015-11-23 23:50:17.905 327 11051.95 305.75 54503.65 88888.00 2015-11-23 23:50:18.405 327 11051.89 305.75 54503.63 88888.00 2015-11-23 23:50:18.905 327 11051.94 305.76 54503.68 88888.00 2015-11-23 23:50:19.405 327 11051.99 305.73 54503.70 88888.00 2015-11-23 23:50:19.905 327 11052.04 305.78 54503.70 88888.00 2015-11-23 23:50:20.405 327 11052.03 305.74 54503.73 88888.00 2015-11-23 23:50:20.905 327 11051.99 305.76 54503.75 88888.00 2015-11-23 23:50:21.405 327 11052.03 305.80 54503.78 88888.00 2015-11-23 23:50:21.905 327 11052.01 305.78 54503.79 88888.00 2015-11-23 23:50:22.405 327 11052.04 305.80 54503.80 88888.00 2015-11-23 23:50:22.905 327 11051.99 305.82 54503.70 88888.00 2015-11-23 23:50:23.405 327 11051.92 305.83 54503.77 88888.00 2015-11-23 23:50:23.905 327 11051.92 305.84 54503.80 88888.00 2015-11-23 23:50:24.405 327 11051.85 305.81 54503.82 88888.00 2015-11-23 23:50:24.905 327 11051.87 305.77 54503.86 88888.00 2015-11-23 23:50:25.405 327 11051.93 305.77 54503.86 88888.00 2015-11-23 23:50:25.905 327 11051.83 305.77 54503.90 88888.00 2015-11-23 23:50:26.405 327 11051.83 305.80 54503.87 88888.00 2015-11-23 23:50:26.905 327 11051.84 305.81 54503.87 88888.00 2015-11-23 23:50:27.405 327 11051.85 305.85 54503.95 88888.00 2015-11-23 23:50:27.905 327 11051.90 305.84 54503.91 88888.00 2015-11-23 23:50:28.405 327 11051.87 305.86 54503.97 88888.00 2015-11-23 23:50:28.905 327 11051.87 305.85 54504.03 88888.00 2015-11-23 23:50:29.405 327 11051.92 305.88 54503.99 88888.00 2015-11-23 23:50:29.905 327 11051.87 305.86 54503.91 88888.00 2015-11-23 23:50:30.405 327 11051.84 305.85 54503.95 88888.00 2015-11-23 23:50:30.905 327 11051.79 305.89 54503.95 88888.00 2015-11-23 23:50:31.405 327 11051.80 305.89 54504.00 88888.00 2015-11-23 23:50:31.905 327 11051.85 305.91 54504.06 88888.00 2015-11-23 23:50:32.405 327 11051.83 305.86 54504.07 88888.00 2015-11-23 23:50:32.905 327 11051.80 305.89 54504.08 88888.00 2015-11-23 23:50:33.405 327 11051.77 305.93 54504.16 88888.00 2015-11-23 23:50:33.905 327 11051.74 305.96 54504.17 88888.00 2015-11-23 23:50:34.405 327 11051.77 305.92 54504.15 88888.00 2015-11-23 23:50:34.905 327 11051.77 305.98 54504.10 88888.00 2015-11-23 23:50:35.405 327 11051.75 305.94 54504.22 88888.00 2015-11-23 23:50:35.905 327 11051.72 305.96 54504.23 88888.00 2015-11-23 23:50:36.405 327 11051.75 305.99 54504.23 88888.00 2015-11-23 23:50:36.905 327 11051.74 306.00 54504.30 88888.00 2015-11-23 23:50:37.405 327 11051.74 306.00 54504.31 88888.00 2015-11-23 23:50:37.905 327 11051.74 306.05 54504.32 88888.00 2015-11-23 23:50:38.405 327 11051.73 306.01 54504.38 88888.00 2015-11-23 23:50:38.905 327 11051.72 306.02 54504.40 88888.00 2015-11-23 23:50:39.405 327 11051.72 306.03 54504.38 88888.00 2015-11-23 23:50:39.905 327 11051.77 306.03 54504.39 88888.00 2015-11-23 23:50:40.405 327 11051.77 306.09 54504.40 88888.00 2015-11-23 23:50:40.905 327 11051.69 306.08 54504.39 88888.00 2015-11-23 23:50:41.405 327 11051.64 306.07 54504.43 88888.00 2015-11-23 23:50:41.905 327 11051.63 306.08 54504.51 88888.00 2015-11-23 23:50:42.405 327 11051.61 306.08 54504.53 88888.00 2015-11-23 23:50:42.905 327 11051.61 306.05 54504.52 88888.00 2015-11-23 23:50:43.405 327 11051.64 306.10 54504.44 88888.00 2015-11-23 23:50:43.905 327 11051.66 306.13 54504.53 88888.00 2015-11-23 23:50:44.405 327 11051.67 306.08 54504.53 88888.00 2015-11-23 23:50:44.905 327 11051.69 306.09 54504.50 88888.00 2015-11-23 23:50:45.405 327 11051.69 306.13 54504.47 88888.00 2015-11-23 23:50:45.905 327 11051.67 306.14 54504.39 88888.00 2015-11-23 23:50:46.405 327 11051.69 306.10 54504.43 88888.00 2015-11-23 23:50:46.905 327 11051.68 306.08 54504.51 88888.00 2015-11-23 23:50:47.405 327 11051.63 306.07 54504.45 88888.00 2015-11-23 23:50:47.905 327 11051.64 306.11 54504.48 88888.00 2015-11-23 23:50:48.405 327 11051.64 306.13 54504.56 88888.00 2015-11-23 23:50:48.905 327 11051.58 306.10 54504.59 88888.00 2015-11-23 23:50:49.405 327 11051.59 306.11 54504.58 88888.00 2015-11-23 23:50:49.905 327 11051.63 306.20 54504.53 88888.00 2015-11-23 23:50:50.405 327 11051.63 306.16 54504.63 88888.00 2015-11-23 23:50:50.905 327 11051.58 306.16 54504.58 88888.00 2015-11-23 23:50:51.405 327 11051.52 306.22 54504.61 88888.00 2015-11-23 23:50:51.905 327 11051.54 306.22 54504.66 88888.00 2015-11-23 23:50:52.405 327 11051.56 306.20 54504.68 88888.00 2015-11-23 23:50:52.905 327 11051.57 306.19 54504.66 88888.00 2015-11-23 23:50:53.405 327 11051.61 306.19 54504.61 88888.00 2015-11-23 23:50:53.905 327 11051.56 306.20 54504.62 88888.00 2015-11-23 23:50:54.405 327 11051.52 306.19 54504.66 88888.00 2015-11-23 23:50:54.905 327 11051.57 306.20 54504.59 88888.00 2015-11-23 23:50:55.405 327 11051.53 306.19 54504.56 88888.00 2015-11-23 23:50:55.905 327 11051.45 306.16 54504.50 88888.00 2015-11-23 23:50:56.405 327 11051.46 306.17 54504.51 88888.00 2015-11-23 23:50:56.905 327 11051.48 306.09 54504.62 88888.00 2015-11-23 23:50:57.405 327 11051.45 306.14 54504.73 88888.00 2015-11-23 23:50:57.905 327 11051.48 306.22 54504.73 88888.00 2015-11-23 23:50:58.405 327 11051.47 306.23 54504.67 88888.00 2015-11-23 23:50:58.905 327 11051.42 306.23 54504.68 88888.00 2015-11-23 23:50:59.405 327 11051.37 306.18 54504.77 88888.00 2015-11-23 23:50:59.905 327 11051.37 306.18 54504.76 88888.00 2015-11-23 23:51:00.405 327 11051.32 306.22 54504.65 88888.00 2015-11-23 23:51:00.905 327 11051.30 306.22 54504.69 88888.00 2015-11-23 23:51:01.405 327 11051.27 306.24 54504.67 88888.00 2015-11-23 23:51:01.905 327 11051.25 306.24 54504.69 88888.00 2015-11-23 23:51:02.405 327 11051.27 306.22 54504.67 88888.00 2015-11-23 23:51:02.905 327 11051.27 306.25 54504.65 88888.00 2015-11-23 23:51:03.405 327 11051.32 306.28 54504.63 88888.00 2015-11-23 23:51:03.905 327 11051.27 306.31 54504.69 88888.00 2015-11-23 23:51:04.405 327 11051.22 306.30 54504.73 88888.00 2015-11-23 23:51:04.905 327 11051.25 306.31 54504.75 88888.00 2015-11-23 23:51:05.405 327 11051.25 306.36 54504.84 88888.00 2015-11-23 23:51:05.905 327 11051.31 306.39 54504.78 88888.00 2015-11-23 23:51:06.405 327 11051.35 306.35 54504.69 88888.00 2015-11-23 23:51:06.905 327 11051.37 306.34 54504.75 88888.00 2015-11-23 23:51:07.405 327 11051.41 306.35 54504.79 88888.00 2015-11-23 23:51:07.905 327 11051.40 306.37 54504.75 88888.00 2015-11-23 23:51:08.405 327 11051.40 306.50 54504.73 88888.00 2015-11-23 23:51:08.905 327 11051.41 306.48 54504.75 88888.00 2015-11-23 23:51:09.405 327 11051.42 306.43 54504.74 88888.00 2015-11-23 23:51:09.905 327 11051.38 306.45 54504.69 88888.00 2015-11-23 23:51:10.405 327 11051.35 306.43 54504.73 88888.00 2015-11-23 23:51:10.905 327 11051.40 306.49 54504.84 88888.00 2015-11-23 23:51:11.405 327 11051.42 306.53 54504.84 88888.00 2015-11-23 23:51:11.905 327 11051.38 306.54 54504.75 88888.00 2015-11-23 23:51:12.405 327 11051.26 306.52 54504.76 88888.00 2015-11-23 23:51:12.905 327 11051.14 306.47 54504.71 88888.00 2015-11-23 23:51:13.405 327 11051.07 306.49 54504.75 88888.00 2015-11-23 23:51:13.905 327 11051.03 306.50 54504.82 88888.00 2015-11-23 23:51:14.405 327 11050.90 306.47 54504.84 88888.00 2015-11-23 23:51:14.905 327 11050.90 306.42 54504.92 88888.00 2015-11-23 23:51:15.405 327 11050.91 306.42 54504.97 88888.00 2015-11-23 23:51:15.905 327 11050.88 306.42 54504.92 88888.00 2015-11-23 23:51:16.405 327 11050.89 306.47 54504.88 88888.00 2015-11-23 23:51:16.905 327 11050.86 306.47 54504.92 88888.00 2015-11-23 23:51:17.405 327 11050.82 306.40 54505.01 88888.00 2015-11-23 23:51:17.905 327 11050.78 306.36 54505.05 88888.00 2015-11-23 23:51:18.405 327 11050.77 306.34 54504.87 88888.00 2015-11-23 23:51:18.905 327 11050.74 306.28 54504.70 88888.00 2015-11-23 23:51:19.405 327 11050.82 306.33 54504.60 88888.00 2015-11-23 23:51:19.905 327 11050.85 306.39 54504.61 88888.00 2015-11-23 23:51:20.405 327 11050.83 306.40 54504.61 88888.00 2015-11-23 23:51:20.905 327 11050.82 306.41 54504.62 88888.00 2015-11-23 23:51:21.405 327 11050.82 306.41 54504.66 88888.00 2015-11-23 23:51:21.905 327 11050.85 306.45 54504.68 88888.00 2015-11-23 23:51:22.405 327 11050.84 306.37 54505.11 88888.00 2015-11-23 23:51:22.905 327 11050.84 306.40 54505.29 88888.00 2015-11-23 23:51:23.405 327 11050.85 306.47 54505.29 88888.00 2015-11-23 23:51:23.905 327 11050.95 306.44 54505.26 88888.00 2015-11-23 23:51:24.405 327 11050.88 306.42 54505.35 88888.00 2015-11-23 23:51:24.905 327 11050.83 306.42 54505.38 88888.00 2015-11-23 23:51:25.405 327 11050.80 306.43 54505.39 88888.00 2015-11-23 23:51:25.905 327 11050.84 306.40 54505.33 88888.00 2015-11-23 23:51:26.405 327 11050.84 306.42 54505.33 88888.00 2015-11-23 23:51:26.905 327 11050.83 306.37 54505.38 88888.00 2015-11-23 23:51:27.405 327 11050.85 306.37 54505.36 88888.00 2015-11-23 23:51:27.905 327 11050.86 306.42 54505.38 88888.00 2015-11-23 23:51:28.405 327 11050.85 306.47 54505.38 88888.00 2015-11-23 23:51:28.905 327 11050.86 306.41 54505.47 88888.00 2015-11-23 23:51:29.405 327 11050.90 306.37 54505.48 88888.00 2015-11-23 23:51:29.905 327 11050.89 306.36 54505.46 88888.00 2015-11-23 23:51:30.405 327 11050.85 306.36 54505.46 88888.00 2015-11-23 23:51:30.905 327 11050.79 306.37 54505.45 88888.00 2015-11-23 23:51:31.405 327 11050.82 306.34 54505.40 88888.00 2015-11-23 23:51:31.905 327 11050.86 306.33 54505.47 88888.00 2015-11-23 23:51:32.405 327 11050.88 306.34 54505.40 88888.00 2015-11-23 23:51:32.905 327 11050.94 306.34 54505.42 88888.00 2015-11-23 23:51:33.405 327 11050.96 306.40 54505.40 88888.00 2015-11-23 23:51:33.905 327 11050.93 306.39 54505.30 88888.00 2015-11-23 23:51:34.405 327 11050.88 306.39 54505.32 88888.00 2015-11-23 23:51:34.905 327 11050.89 306.35 54505.37 88888.00 2015-11-23 23:51:35.405 327 11050.93 306.37 54505.33 88888.00 2015-11-23 23:51:35.905 327 11050.98 306.36 54505.18 88888.00 2015-11-23 23:51:36.405 327 11050.99 306.36 54505.13 88888.00 2015-11-23 23:51:36.905 327 11050.99 306.34 54505.12 88888.00 2015-11-23 23:51:37.405 327 11051.00 306.39 54505.18 88888.00 2015-11-23 23:51:37.905 327 11051.00 306.36 54505.24 88888.00 2015-11-23 23:51:38.405 327 11051.05 306.35 54505.28 88888.00 2015-11-23 23:51:38.905 327 11051.04 306.34 54505.26 88888.00 2015-11-23 23:51:39.405 327 11050.99 306.40 54505.24 88888.00 2015-11-23 23:51:39.905 327 11050.95 306.40 54505.27 88888.00 2015-11-23 23:51:40.405 327 11051.06 306.33 54505.19 88888.00 2015-11-23 23:51:40.905 327 11051.07 306.34 54505.20 88888.00 2015-11-23 23:51:41.405 327 11051.10 306.36 54505.11 88888.00 2015-11-23 23:51:41.905 327 11051.07 306.33 54505.02 88888.00 2015-11-23 23:51:42.405 327 11051.09 306.31 54505.01 88888.00 2015-11-23 23:51:42.905 327 11051.17 306.33 54505.11 88888.00 2015-11-23 23:51:43.405 327 11051.12 306.39 54505.11 88888.00 2015-11-23 23:51:43.905 327 11051.09 306.35 54505.05 88888.00 2015-11-23 23:51:44.405 327 11051.12 306.31 54505.12 88888.00 2015-11-23 23:51:44.905 327 11051.11 306.30 54505.14 88888.00 2015-11-23 23:51:45.405 327 11051.15 306.28 54505.17 88888.00 2015-11-23 23:51:45.905 327 11051.19 306.28 54505.19 88888.00 2015-11-23 23:51:46.405 327 11051.20 306.31 54505.14 88888.00 2015-11-23 23:51:46.905 327 11051.20 306.31 54505.17 88888.00 2015-11-23 23:51:47.405 327 11051.17 306.26 54505.06 88888.00 2015-11-23 23:51:47.905 327 11051.17 306.31 54504.93 88888.00 2015-11-23 23:51:48.405 327 11051.21 306.31 54504.88 88888.00 2015-11-23 23:51:48.905 327 11051.25 306.36 54504.86 88888.00 2015-11-23 23:51:49.405 327 11051.26 306.39 54504.89 88888.00 2015-11-23 23:51:49.905 327 11051.26 306.33 54504.85 88888.00 2015-11-23 23:51:50.405 327 11051.24 306.30 54504.83 88888.00 2015-11-23 23:51:50.905 327 11051.26 306.30 54504.84 88888.00 2015-11-23 23:51:51.405 327 11051.25 306.26 54504.83 88888.00 2015-11-23 23:51:51.905 327 11051.22 306.26 54504.92 88888.00 2015-11-23 23:51:52.405 327 11051.27 306.22 54504.93 88888.00 2015-11-23 23:51:52.905 327 11051.27 306.26 54504.84 88888.00 2015-11-23 23:51:53.405 327 11051.25 306.31 54504.76 88888.00 2015-11-23 23:51:53.905 327 11051.33 306.28 54504.73 88888.00 2015-11-23 23:51:54.405 327 11051.35 306.20 54504.68 88888.00 2015-11-23 23:51:54.905 327 11051.35 306.20 54504.66 88888.00 2015-11-23 23:51:55.405 327 11051.37 306.24 54504.59 88888.00 2015-11-23 23:51:55.905 327 11051.27 306.26 54504.51 88888.00 2015-11-23 23:51:56.405 327 11051.29 306.25 54504.49 88888.00 2015-11-23 23:51:56.905 327 11051.29 306.19 54504.51 88888.00 2015-11-23 23:51:57.405 327 11051.31 306.22 54504.56 88888.00 2015-11-23 23:51:57.905 327 11051.36 306.22 54504.48 88888.00 2015-11-23 23:51:58.405 327 11051.37 306.22 54504.40 88888.00 2015-11-23 23:51:58.905 327 11051.37 306.23 54504.40 88888.00 2015-11-23 23:51:59.405 327 11051.36 306.17 54504.33 88888.00 2015-11-23 23:51:59.905 327 11051.37 306.19 54504.25 88888.00 2015-11-23 23:52:00.405 327 11051.41 306.27 54504.17 88888.00 2015-11-23 23:52:00.905 327 11051.48 306.32 54504.14 88888.00 2015-11-23 23:52:01.405 327 11051.45 306.27 54504.09 88888.00 2015-11-23 23:52:01.905 327 11051.40 306.34 54504.10 88888.00 2015-11-23 23:52:02.405 327 11051.40 306.36 54504.08 88888.00 2015-11-23 23:52:02.905 327 11051.40 306.40 54504.06 88888.00 2015-11-23 23:52:03.405 327 11051.41 306.41 54504.01 88888.00 2015-11-23 23:52:03.905 327 11051.37 306.40 54503.97 88888.00 2015-11-23 23:52:04.405 327 11051.35 306.44 54503.90 88888.00 2015-11-23 23:52:04.905 327 11051.36 306.41 54503.91 88888.00 2015-11-23 23:52:05.405 327 11051.37 306.41 54503.96 88888.00 2015-11-23 23:52:05.905 327 11051.30 306.37 54503.96 88888.00 2015-11-23 23:52:06.405 327 11051.31 306.37 54503.93 88888.00 2015-11-23 23:52:06.905 327 11051.33 306.33 54503.90 88888.00 2015-11-23 23:52:07.405 327 11051.32 306.32 54503.99 88888.00 2015-11-23 23:52:07.905 327 11051.37 306.32 54503.86 88888.00 2015-11-23 23:52:08.405 327 11051.31 306.31 54503.92 88888.00 2015-11-23 23:52:08.905 327 11051.33 306.31 54503.95 88888.00 2015-11-23 23:52:09.405 327 11051.32 306.23 54504.03 88888.00 2015-11-23 23:52:09.905 327 11051.27 306.22 54504.04 88888.00 2015-11-23 23:52:10.405 327 11051.22 306.18 54504.05 88888.00 2015-11-23 23:52:10.905 327 11051.19 306.18 54504.03 88888.00 2015-11-23 23:52:11.405 327 11051.19 306.16 54503.99 88888.00 2015-11-23 23:52:11.905 327 11051.17 306.13 54504.04 88888.00 2015-11-23 23:52:12.405 327 11051.20 306.08 54504.06 88888.00 2015-11-23 23:52:12.905 327 11051.26 306.07 54504.08 88888.00 2015-11-23 23:52:13.405 327 11051.22 306.03 54504.10 88888.00 2015-11-23 23:52:13.905 327 11051.26 306.09 54504.17 88888.00 2015-11-23 23:52:14.405 327 11051.36 306.08 54504.22 88888.00 2015-11-23 23:52:14.905 327 11051.38 306.01 54504.28 88888.00 2015-11-23 23:52:15.405 327 11051.37 305.94 54504.25 88888.00 2015-11-23 23:52:15.905 327 11051.35 305.94 54504.31 88888.00 2015-11-23 23:52:16.405 327 11051.37 305.94 54504.30 88888.00 2015-11-23 23:52:16.905 327 11051.35 305.98 54504.30 88888.00 2015-11-23 23:52:17.405 327 11051.30 305.94 54504.26 88888.00 2015-11-23 23:52:17.905 327 11051.27 305.97 54504.31 88888.00 2015-11-23 23:52:18.405 327 11051.33 306.00 54504.44 88888.00 2015-11-23 23:52:18.905 327 11051.33 305.97 54504.41 88888.00 2015-11-23 23:52:19.405 327 11051.40 305.91 54504.38 88888.00 2015-11-23 23:52:19.905 327 11051.45 305.90 54504.38 88888.00 2015-11-23 23:52:20.405 327 11051.42 305.88 54504.36 88888.00 2015-11-23 23:52:20.905 327 11051.40 305.88 54504.36 88888.00 2015-11-23 23:52:21.405 327 11051.33 305.89 54504.41 88888.00 2015-11-23 23:52:21.905 327 11051.40 305.88 54504.34 88888.00 2015-11-23 23:52:22.405 327 11051.41 305.89 54504.23 88888.00 2015-11-23 23:52:22.905 327 11051.37 305.86 54504.24 88888.00 2015-11-23 23:52:23.405 327 11051.31 305.84 54504.19 88888.00 2015-11-23 23:52:23.905 327 11051.29 305.81 54504.27 88888.00 2015-11-23 23:52:24.405 327 11051.31 305.77 54504.19 88888.00 2015-11-23 23:52:24.905 327 11051.31 305.78 54504.23 88888.00 2015-11-23 23:52:25.405 327 11051.32 305.83 54504.24 88888.00 2015-11-23 23:52:25.905 327 11051.36 305.83 54504.23 88888.00 2015-11-23 23:52:26.405 327 11051.32 305.85 54504.24 88888.00 2015-11-23 23:52:26.905 327 11051.25 305.85 54504.18 88888.00 2015-11-23 23:52:27.405 327 11051.20 305.84 54504.12 88888.00 2015-11-23 23:52:27.905 327 11051.25 305.80 54504.12 88888.00 2015-11-23 23:52:28.405 327 11051.25 305.74 54504.09 88888.00 2015-11-23 23:52:28.905 327 11051.27 305.80 54504.03 88888.00 2015-11-23 23:52:29.405 327 11051.27 305.85 54504.03 88888.00 2015-11-23 23:52:29.905 327 11051.22 305.85 54504.08 88888.00 2015-11-23 23:52:30.405 327 11051.43 305.72 54504.05 88888.00 2015-11-23 23:52:30.905 327 11051.78 305.66 54504.03 88888.00 2015-11-23 23:52:31.405 327 11051.92 305.68 54504.07 88888.00 2015-11-23 23:52:31.905 327 11051.89 305.65 54504.14 88888.00 2015-11-23 23:52:32.405 327 11051.90 305.69 54504.19 88888.00 2015-11-23 23:52:32.905 327 11051.95 305.69 54504.22 88888.00 2015-11-23 23:52:33.405 327 11051.98 305.71 54504.24 88888.00 2015-11-23 23:52:33.905 327 11051.93 305.73 54504.23 88888.00 2015-11-23 23:52:34.405 327 11051.79 305.73 54504.30 88888.00 2015-11-23 23:52:34.905 327 11051.67 305.76 54504.34 88888.00 2015-11-23 23:52:35.405 327 11051.53 305.77 54504.32 88888.00 2015-11-23 23:52:35.905 327 11051.41 305.85 54504.33 88888.00 2015-11-23 23:52:36.405 327 11051.37 305.86 54504.34 88888.00 2015-11-23 23:52:36.905 327 11051.40 305.91 54504.25 88888.00 2015-11-23 23:52:37.405 327 11051.38 305.90 54504.21 88888.00 2015-11-23 23:52:37.905 327 11051.36 305.83 54504.18 88888.00 2015-11-23 23:52:38.405 327 11051.32 305.83 54504.23 88888.00 2015-11-23 23:52:38.905 327 11051.26 305.86 54504.23 88888.00 2015-11-23 23:52:39.405 327 11051.31 305.85 54504.27 88888.00 2015-11-23 23:52:39.905 327 11051.32 305.90 54504.40 88888.00 2015-11-23 23:52:40.405 327 11051.32 305.83 54504.33 88888.00 2015-11-23 23:52:40.905 327 11051.35 305.88 54504.30 88888.00 2015-11-23 23:52:41.405 327 11051.33 305.90 54504.31 88888.00 2015-11-23 23:52:41.905 327 11051.30 305.90 54504.31 88888.00 2015-11-23 23:52:42.405 327 11051.25 305.86 54504.24 88888.00 2015-11-23 23:52:42.905 327 11051.29 305.84 54504.23 88888.00 2015-11-23 23:52:43.405 327 11051.32 305.86 54504.26 88888.00 2015-11-23 23:52:43.905 327 11051.33 305.82 54504.22 88888.00 2015-11-23 23:52:44.406 327 11051.37 305.84 54504.30 88888.00 2015-11-23 23:52:44.906 327 11051.40 305.85 54504.23 88888.00 2015-11-23 23:52:45.406 327 11051.38 305.84 54504.30 88888.00 2015-11-23 23:52:45.906 327 11051.38 305.78 54504.26 88888.00 2015-11-23 23:52:46.406 327 11051.40 305.77 54504.33 88888.00 2015-11-23 23:52:46.906 327 11051.43 305.75 54504.40 88888.00 2015-11-23 23:52:47.406 327 11051.37 305.81 54504.43 88888.00 2015-11-23 23:52:47.906 327 11051.32 305.81 54504.47 88888.00 2015-11-23 23:52:48.406 327 11051.38 305.80 54504.47 88888.00 2015-11-23 23:52:48.906 327 11051.33 305.75 54504.45 88888.00 2015-11-23 23:52:49.406 327 11051.35 305.73 54504.43 88888.00 2015-11-23 23:52:49.906 327 11051.36 305.74 54504.52 88888.00 2015-11-23 23:52:50.406 327 11051.33 305.80 54504.52 88888.00 2015-11-23 23:52:50.906 327 11051.31 305.83 54504.51 88888.00 2015-11-23 23:52:51.406 327 11051.26 305.82 54504.45 88888.00 2015-11-23 23:52:51.906 327 11051.25 305.84 54504.49 88888.00 2015-11-23 23:52:52.406 327 11051.21 305.82 54504.57 88888.00 2015-11-23 23:52:52.906 327 11051.22 305.83 54504.58 88888.00 2015-11-23 23:52:53.406 327 11051.21 305.84 54504.44 88888.00 2015-11-23 23:52:53.906 327 11051.24 305.81 54504.40 88888.00 2015-11-23 23:52:54.406 327 11051.27 305.77 54504.47 88888.00 2015-11-23 23:52:54.906 327 11051.24 305.82 54504.48 88888.00 2015-11-23 23:52:55.406 327 11051.19 305.77 54504.45 88888.00 2015-11-23 23:52:55.906 327 11051.17 305.74 54504.50 88888.00 2015-11-23 23:52:56.406 327 11051.15 305.75 54504.53 88888.00 2015-11-23 23:52:56.906 327 11051.20 305.72 54504.58 88888.00 2015-11-23 23:52:57.406 327 11051.24 305.75 54504.57 88888.00 2015-11-23 23:52:57.906 327 11051.24 305.76 54504.53 88888.00 2015-11-23 23:52:58.406 327 11051.29 305.74 54504.56 88888.00 2015-11-23 23:52:58.906 327 11051.26 305.71 54504.60 88888.00 2015-11-23 23:52:59.406 327 11051.20 305.69 54504.58 88888.00 2015-11-23 23:52:59.906 327 11051.11 305.68 54504.61 88888.00 2015-11-23 23:53:00.406 327 11051.09 305.66 54504.52 88888.00 2015-11-23 23:53:00.906 327 11051.10 305.64 54504.52 88888.00 2015-11-23 23:53:01.406 327 11051.09 305.66 54504.66 88888.00 2015-11-23 23:53:01.906 327 11051.16 305.63 54504.54 88888.00 2015-11-23 23:53:02.406 327 11051.17 305.63 54504.58 88888.00 2015-11-23 23:53:02.906 327 11051.17 305.65 54504.66 88888.00 2015-11-23 23:53:03.406 327 11051.20 305.66 54504.63 88888.00 2015-11-23 23:53:03.906 327 11051.24 305.68 54504.65 88888.00 2015-11-23 23:53:04.406 327 11051.20 305.65 54504.61 88888.00 2015-11-23 23:53:04.906 327 11051.16 305.68 54504.66 88888.00 2015-11-23 23:53:05.406 327 11051.22 305.65 54504.57 88888.00 2015-11-23 23:53:05.906 327 11051.12 305.67 54504.62 88888.00 2015-11-23 23:53:06.406 327 11051.10 305.67 54504.63 88888.00 2015-11-23 23:53:06.906 327 11051.11 305.59 54504.67 88888.00 2015-11-23 23:53:07.406 327 11051.16 305.63 54504.74 88888.00 2015-11-23 23:53:07.906 327 11051.09 305.65 54504.73 88888.00 2015-11-23 23:53:08.406 327 11051.05 305.66 54504.63 88888.00 2015-11-23 23:53:08.906 327 11051.10 305.71 54504.58 88888.00 2015-11-23 23:53:09.406 327 11051.11 305.71 54504.69 88888.00 2015-11-23 23:53:09.906 327 11051.17 305.65 54504.69 88888.00 2015-11-23 23:53:10.406 327 11051.12 305.66 54504.68 88888.00 2015-11-23 23:53:10.906 327 11051.10 305.71 54504.73 88888.00 2015-11-23 23:53:11.406 327 11051.11 305.69 54504.71 88888.00 2015-11-23 23:53:11.906 327 11051.10 305.71 54504.77 88888.00 2015-11-23 23:53:12.406 327 11051.14 305.66 54504.78 88888.00 2015-11-23 23:53:12.906 327 11051.14 305.66 54504.73 88888.00 2015-11-23 23:53:13.406 327 11051.15 305.64 54504.54 88888.00 2015-11-23 23:53:13.906 327 11051.20 305.60 54504.35 88888.00 2015-11-23 23:53:14.406 327 11051.21 305.55 54504.13 88888.00 2015-11-23 23:53:14.906 327 11051.20 305.52 54504.00 88888.00 2015-11-23 23:53:15.406 327 11051.27 305.52 54503.91 88888.00 2015-11-23 23:53:15.906 327 11051.24 305.47 54503.88 88888.00 2015-11-23 23:53:16.406 327 11051.21 305.42 54503.86 88888.00 2015-11-23 23:53:16.906 327 11051.19 305.40 54503.87 88888.00 2015-11-23 23:53:17.406 327 11051.15 305.34 54504.04 88888.00 2015-11-23 23:53:17.906 327 11051.06 305.37 54504.38 88888.00 2015-11-23 23:53:18.406 327 11050.98 305.39 54504.39 88888.00 2015-11-23 23:53:18.906 327 11050.89 305.41 54504.39 88888.00 2015-11-23 23:53:19.406 327 11050.86 305.43 54504.42 88888.00 2015-11-23 23:53:19.906 327 11050.78 305.41 54504.50 88888.00 2015-11-23 23:53:20.406 327 11050.69 305.44 54504.57 88888.00 2015-11-23 23:53:20.906 327 11050.64 305.56 54504.58 88888.00 2015-11-23 23:53:21.406 327 11050.58 305.59 54504.59 88888.00 2015-11-23 23:53:21.906 327 11050.52 305.63 54504.56 88888.00 2015-11-23 23:53:22.406 327 11050.56 305.60 54504.57 88888.00 2015-11-23 23:53:22.906 327 11050.60 305.60 54504.57 88888.00 2015-11-23 23:53:23.406 327 11050.64 305.75 54504.59 88888.00 2015-11-23 23:53:23.906 327 11050.59 305.77 54504.70 88888.00 2015-11-23 23:53:24.406 327 11050.57 305.73 54504.83 88888.00 2015-11-23 23:53:24.906 327 11050.58 305.67 54504.84 88888.00 2015-11-23 23:53:25.406 327 11050.54 305.67 54504.82 88888.00 2015-11-23 23:53:25.906 327 11050.54 305.66 54504.89 88888.00 2015-11-23 23:53:26.406 327 11050.56 305.72 54505.02 88888.00 2015-11-23 23:53:26.906 327 11050.48 305.69 54504.98 88888.00 2015-11-23 23:53:27.406 327 11050.38 305.67 54504.98 88888.00 2015-11-23 23:53:27.906 327 11050.47 305.67 54505.02 88888.00 2015-11-23 23:53:28.406 327 11050.49 305.74 54504.97 88888.00 2015-11-23 23:53:28.906 327 11050.48 305.73 54504.96 88888.00 2015-11-23 23:53:29.406 327 11050.41 305.73 54504.97 88888.00 2015-11-23 23:53:29.906 327 11050.38 305.69 54505.04 88888.00 2015-11-23 23:53:30.406 327 11050.44 305.74 54505.10 88888.00 2015-11-23 23:53:30.906 327 11050.43 305.77 54505.02 88888.00 2015-11-23 23:53:31.406 327 11050.39 305.83 54505.00 88888.00 2015-11-23 23:53:31.906 327 11050.37 305.84 54505.02 88888.00 2015-11-23 23:53:32.406 327 11050.31 305.86 54505.10 88888.00 2015-11-23 23:53:32.906 327 11050.31 305.92 54505.06 88888.00 2015-11-23 23:53:33.406 327 11050.32 305.92 54505.07 88888.00 2015-11-23 23:53:33.906 327 11050.33 305.84 54505.09 88888.00 2015-11-23 23:53:34.406 327 11050.32 305.93 54505.02 88888.00 2015-11-23 23:53:34.906 327 11050.33 305.90 54505.06 88888.00 2015-11-23 23:53:35.406 327 11050.28 305.89 54505.12 88888.00 2015-11-23 23:53:35.906 327 11050.26 305.90 54505.07 88888.00 2015-11-23 23:53:36.406 327 11050.30 305.91 54505.13 88888.00 2015-11-23 23:53:36.906 327 11050.30 305.98 54505.19 88888.00 2015-11-23 23:53:37.406 327 11050.25 306.00 54505.18 88888.00 2015-11-23 23:53:37.906 327 11050.20 306.01 54505.22 88888.00 2015-11-23 23:53:38.406 327 11050.20 305.98 54505.20 88888.00 2015-11-23 23:53:38.906 327 11050.22 306.02 54505.19 88888.00 2015-11-23 23:53:39.406 327 11050.17 306.02 54505.19 88888.00 2015-11-23 23:53:39.906 327 11050.20 306.08 54505.26 88888.00 2015-11-23 23:53:40.406 327 11050.17 306.08 54505.29 88888.00 2015-11-23 23:53:40.906 327 11050.11 306.05 54505.22 88888.00 2015-11-23 23:53:41.406 327 11050.10 306.09 54505.31 88888.00 2015-11-23 23:53:41.906 327 11050.09 306.14 54505.35 88888.00 2015-11-23 23:53:42.406 327 11050.10 306.11 54505.37 88888.00 2015-11-23 23:53:42.906 327 11050.06 306.16 54505.33 88888.00 2015-11-23 23:53:43.406 327 11050.00 306.14 54505.42 88888.00 2015-11-23 23:53:43.906 327 11050.00 306.15 54505.46 88888.00 2015-11-23 23:53:44.406 327 11049.90 306.15 54505.37 88888.00 2015-11-23 23:53:44.906 327 11049.81 306.16 54505.37 88888.00 2015-11-23 23:53:45.406 327 11049.85 306.15 54505.32 88888.00 2015-11-23 23:53:45.906 327 11049.91 306.14 54505.39 88888.00 2015-11-23 23:53:46.406 327 11049.97 306.16 54505.35 88888.00 2015-11-23 23:53:46.906 327 11050.02 306.17 54505.42 88888.00 2015-11-23 23:53:47.406 327 11050.01 306.15 54505.47 88888.00 2015-11-23 23:53:47.906 327 11049.94 306.14 54505.48 88888.00 2015-11-23 23:53:48.406 327 11049.90 306.13 54505.54 88888.00 2015-11-23 23:53:48.906 327 11049.96 306.18 54505.50 88888.00 2015-11-23 23:53:49.406 327 11049.96 306.22 54505.50 88888.00 2015-11-23 23:53:49.906 327 11049.96 306.22 54505.49 88888.00 2015-11-23 23:53:50.406 327 11049.96 306.22 54505.52 88888.00 2015-11-23 23:53:50.906 327 11050.02 306.25 54505.55 88888.00 2015-11-23 23:53:51.406 327 11050.00 306.31 54505.54 88888.00 2015-11-23 23:53:51.906 327 11050.02 306.23 54505.54 88888.00 2015-11-23 23:53:52.406 327 11050.06 306.26 54505.57 88888.00 2015-11-23 23:53:52.906 327 11050.06 306.15 54505.55 88888.00 2015-11-23 23:53:53.406 327 11050.05 306.13 54505.53 88888.00 2015-11-23 23:53:53.906 327 11050.00 306.11 54505.54 88888.00 2015-11-23 23:53:54.406 327 11050.01 306.11 54505.58 88888.00 2015-11-23 23:53:54.906 327 11050.02 306.13 54505.64 88888.00 2015-11-23 23:53:55.406 327 11049.99 306.15 54505.65 88888.00 2015-11-23 23:53:55.906 327 11050.02 306.16 54505.62 88888.00 2015-11-23 23:53:56.406 327 11050.01 306.15 54505.53 88888.00 2015-11-23 23:53:56.906 327 11050.01 306.16 54505.63 88888.00 2015-11-23 23:53:57.406 327 11049.94 306.13 54505.70 88888.00 2015-11-23 23:53:57.906 327 11049.94 306.16 54505.73 88888.00 2015-11-23 23:53:58.406 327 11049.99 306.18 54505.71 88888.00 2015-11-23 23:53:58.906 327 11049.99 306.19 54505.71 88888.00 2015-11-23 23:53:59.406 327 11049.95 306.23 54505.72 88888.00 2015-11-23 23:53:59.906 327 11049.91 306.26 54505.68 88888.00 2015-11-23 23:54:00.406 327 11049.90 306.24 54505.74 88888.00 2015-11-23 23:54:00.906 327 11049.91 306.23 54505.77 88888.00 2015-11-23 23:54:01.406 327 11049.94 306.27 54505.77 88888.00 2015-11-23 23:54:01.906 327 11049.88 306.25 54505.81 88888.00 2015-11-23 23:54:02.406 327 11049.89 306.24 54505.76 88888.00 2015-11-23 23:54:02.906 327 11049.88 306.30 54505.73 88888.00 2015-11-23 23:54:03.406 327 11049.86 306.34 54505.83 88888.00 2015-11-23 23:54:03.906 327 11049.86 306.36 54505.73 88888.00 2015-11-23 23:54:04.406 327 11049.88 306.30 54505.65 88888.00 2015-11-23 23:54:04.906 327 11049.83 306.30 54505.68 88888.00 2015-11-23 23:54:05.406 327 11049.81 306.34 54505.63 88888.00 2015-11-23 23:54:05.906 327 11049.83 306.41 54505.67 88888.00 2015-11-23 23:54:06.406 327 11049.81 306.39 54505.68 88888.00 2015-11-23 23:54:06.906 327 11049.84 306.40 54505.71 88888.00 2015-11-23 23:54:07.406 327 11049.81 306.42 54505.77 88888.00 2015-11-23 23:54:07.906 327 11049.81 306.39 54505.76 88888.00 2015-11-23 23:54:08.406 327 11049.80 306.34 54505.77 88888.00 2015-11-23 23:54:08.906 327 11049.83 306.39 54505.74 88888.00 2015-11-23 23:54:09.406 327 11049.79 306.40 54505.74 88888.00 2015-11-23 23:54:09.906 327 11049.79 306.34 54505.71 88888.00 2015-11-23 23:54:10.406 327 11049.80 306.35 54505.65 88888.00 2015-11-23 23:54:10.906 327 11049.76 306.39 54505.76 88888.00 2015-11-23 23:54:11.406 327 11049.76 306.42 54505.73 88888.00 2015-11-23 23:54:11.906 327 11049.73 306.40 54505.62 88888.00 2015-11-23 23:54:12.406 327 11049.70 306.37 54505.64 88888.00 2015-11-23 23:54:12.906 327 11049.70 306.39 54505.57 88888.00 2015-11-23 23:54:13.406 327 11049.75 306.36 54505.68 88888.00 2015-11-23 23:54:13.906 327 11049.73 306.43 54505.68 88888.00 2015-11-23 23:54:14.406 327 11049.68 306.44 54505.61 88888.00 2015-11-23 23:54:14.906 327 11049.69 306.45 54505.59 88888.00 2015-11-23 23:54:15.406 327 11049.67 306.43 54505.58 88888.00 2015-11-23 23:54:15.906 327 11049.65 306.47 54505.62 88888.00 2015-11-23 23:54:16.406 327 11049.63 306.47 54505.62 88888.00 2015-11-23 23:54:16.906 327 11049.62 306.45 54505.59 88888.00 2015-11-23 23:54:17.406 327 11049.68 306.41 54505.57 88888.00 2015-11-23 23:54:17.906 327 11049.71 306.43 54505.56 88888.00 2015-11-23 23:54:18.406 327 11049.65 306.52 54505.65 88888.00 2015-11-23 23:54:18.906 327 11049.64 306.49 54505.63 88888.00 2015-11-23 23:54:19.406 327 11049.69 306.40 54505.64 88888.00 2015-11-23 23:54:19.906 327 11049.68 306.42 54505.67 88888.00 2015-11-23 23:54:20.406 327 11049.68 306.45 54505.62 88888.00 2015-11-23 23:54:20.906 327 11049.69 306.45 54505.59 88888.00 2015-11-23 23:54:21.406 327 11049.68 306.43 54505.58 88888.00 2015-11-23 23:54:21.906 327 11049.63 306.43 54505.57 88888.00 2015-11-23 23:54:22.406 327 11049.64 306.42 54505.61 88888.00 2015-11-23 23:54:22.906 327 11049.62 306.47 54505.57 88888.00 2015-11-23 23:54:23.406 327 11049.65 306.48 54505.56 88888.00 2015-11-23 23:54:23.906 327 11049.67 306.48 54505.57 88888.00 2015-11-23 23:54:24.406 327 11049.67 306.50 54505.55 88888.00 2015-11-23 23:54:24.906 327 11049.65 306.57 54505.49 88888.00 2015-11-23 23:54:25.406 327 11049.63 306.56 54505.47 88888.00 2015-11-23 23:54:25.906 327 11049.68 306.56 54505.40 88888.00 2015-11-23 23:54:26.406 327 11049.69 306.56 54505.38 88888.00 2015-11-23 23:54:26.906 327 11049.73 306.58 54505.39 88888.00 2015-11-23 23:54:27.406 327 11049.69 306.58 54505.37 88888.00 2015-11-23 23:54:27.906 327 11049.71 306.57 54505.31 88888.00 2015-11-23 23:54:28.406 327 11049.76 306.53 54505.18 88888.00 2015-11-23 23:54:28.906 327 11049.78 306.56 54505.09 88888.00 2015-11-23 23:54:29.406 327 11049.79 306.54 54505.05 88888.00 2015-11-23 23:54:29.906 327 11049.81 306.52 54505.02 88888.00 2015-11-23 23:54:30.406 327 11049.84 306.53 54505.00 88888.00 2015-11-23 23:54:30.906 327 11049.86 306.54 54504.96 88888.00 2015-11-23 23:54:31.406 327 11049.94 306.50 54504.95 88888.00 2015-11-23 23:54:31.906 327 11049.88 306.41 54504.97 88888.00 2015-11-23 23:54:32.406 327 11049.79 306.40 54504.96 88888.00 2015-11-23 23:54:32.906 327 11049.74 306.35 54505.12 88888.00 2015-11-23 23:54:33.406 327 11049.69 306.33 54505.19 88888.00 2015-11-23 23:54:33.906 327 11049.69 306.32 54505.18 88888.00 2015-11-23 23:54:34.406 327 11049.67 306.31 54505.29 88888.00 2015-11-23 23:54:34.906 327 11049.60 306.31 54505.27 88888.00 2015-11-23 23:54:35.406 327 11049.50 306.39 54505.21 88888.00 2015-11-23 23:54:35.906 327 11049.49 306.40 54505.26 88888.00 2015-11-23 23:54:36.406 327 11049.47 306.40 54505.28 88888.00 2015-11-23 23:54:36.906 327 11049.48 306.43 54505.27 88888.00 2015-11-23 23:54:37.406 327 11049.48 306.43 54505.26 88888.00 2015-11-23 23:54:37.906 327 11049.53 306.44 54505.24 88888.00 2015-11-23 23:54:38.406 327 11049.53 306.49 54505.36 88888.00 2015-11-23 23:54:38.906 327 11049.45 306.51 54505.22 88888.00 2015-11-23 23:54:39.406 327 11049.48 306.53 54505.20 88888.00 2015-11-23 23:54:39.906 327 11049.47 306.49 54505.18 88888.00 2015-11-23 23:54:40.406 327 11049.41 306.50 54505.10 88888.00 2015-11-23 23:54:40.906 327 11049.44 306.53 54505.09 88888.00 2015-11-23 23:54:41.406 327 11049.47 306.52 54505.07 88888.00 2015-11-23 23:54:41.906 327 11049.41 306.48 54505.02 88888.00 2015-11-23 23:54:42.406 327 11049.44 306.42 54505.06 88888.00 2015-11-23 23:54:42.906 327 11049.44 306.41 54505.03 88888.00 2015-11-23 23:54:43.406 327 11049.41 306.43 54504.96 88888.00 2015-11-23 23:54:43.906 327 11049.39 306.42 54504.95 88888.00 2015-11-23 23:54:44.406 327 11049.36 306.36 54504.89 88888.00 2015-11-23 23:54:44.906 327 11049.32 306.32 54504.82 88888.00 2015-11-23 23:54:45.406 327 11049.29 306.32 54504.83 88888.00 2015-11-23 23:54:45.906 327 11049.23 306.28 54504.82 88888.00 2015-11-23 23:54:46.406 327 11049.16 306.32 54504.77 88888.00 2015-11-23 23:54:46.906 327 11049.12 306.36 54504.74 88888.00 2015-11-23 23:54:47.406 327 11049.11 306.40 54504.75 88888.00 2015-11-23 23:54:47.906 327 11049.11 306.50 54504.85 88888.00 2015-11-23 23:54:48.406 327 11049.02 306.58 54504.78 88888.00 2015-11-23 23:54:48.906 327 11049.05 306.61 54504.87 88888.00 2015-11-23 23:54:49.406 327 11049.08 306.64 54504.93 88888.00 2015-11-23 23:54:49.906 327 11049.11 306.72 54504.88 88888.00 2015-11-23 23:54:50.406 327 11049.11 306.74 54504.96 88888.00 2015-11-23 23:54:50.906 327 11049.10 306.76 54504.98 88888.00 2015-11-23 23:54:51.406 327 11049.17 306.76 54504.95 88888.00 2015-11-23 23:54:51.906 327 11049.20 306.72 54505.03 88888.00 2015-11-23 23:54:52.406 327 11049.20 306.72 54505.03 88888.00 2015-11-23 23:54:52.906 327 11049.27 306.68 54505.04 88888.00 2015-11-23 23:54:53.406 327 11049.26 306.72 54504.96 88888.00 2015-11-23 23:54:53.906 327 11049.31 306.76 54505.03 88888.00 2015-11-23 23:54:54.406 327 11049.32 306.76 54505.09 88888.00 2015-11-23 23:54:54.906 327 11049.32 306.68 54505.13 88888.00 2015-11-23 23:54:55.406 327 11049.32 306.68 54505.15 88888.00 2015-11-23 23:54:55.906 327 11049.34 306.70 54505.11 88888.00 2015-11-23 23:54:56.406 327 11049.36 306.75 54505.12 88888.00 2015-11-23 23:54:56.906 327 11049.37 306.76 54505.12 88888.00 2015-11-23 23:54:57.406 327 11049.39 306.68 54505.03 88888.00 2015-11-23 23:54:57.906 327 11049.37 306.70 54505.02 88888.00 2015-11-23 23:54:58.406 327 11049.38 306.70 54505.02 88888.00 2015-11-23 23:54:58.906 327 11049.37 306.66 54505.04 88888.00 2015-11-23 23:54:59.406 327 11049.41 306.61 54505.00 88888.00 2015-11-23 23:54:59.906 327 11049.37 306.61 54504.94 88888.00 2015-11-23 23:55:00.406 327 11049.44 306.62 54504.96 88888.00 2015-11-23 23:55:00.906 327 11049.52 306.61 54504.95 88888.00 2015-11-23 23:55:01.406 327 11049.55 306.59 54504.91 88888.00 2015-11-23 23:55:01.906 327 11049.55 306.49 54504.93 88888.00 2015-11-23 23:55:02.406 327 11049.53 306.54 54504.92 88888.00 2015-11-23 23:55:02.906 327 11049.60 306.56 54504.85 88888.00 2015-11-23 23:55:03.406 327 11049.59 306.51 54504.85 88888.00 2015-11-23 23:55:03.906 327 11049.59 306.54 54504.82 88888.00 2015-11-23 23:55:04.406 327 11049.69 306.56 54504.85 88888.00 2015-11-23 23:55:04.906 327 11049.79 306.54 54504.92 88888.00 2015-11-23 23:55:05.406 327 11049.92 306.52 54504.96 88888.00 2015-11-23 23:55:05.906 327 11049.90 306.53 54504.84 88888.00 2015-11-23 23:55:06.406 327 11049.85 306.59 54504.84 88888.00 2015-11-23 23:55:06.906 327 11049.86 306.59 54504.86 88888.00 2015-11-23 23:55:07.406 327 11049.85 306.64 54504.79 88888.00 2015-11-23 23:55:07.906 327 11049.80 306.69 54504.74 88888.00 2015-11-23 23:55:08.406 327 11049.88 306.76 54504.74 88888.00 2015-11-23 23:55:08.906 327 11049.88 306.76 54504.78 88888.00 2015-11-23 23:55:09.406 327 11049.95 306.72 54504.71 88888.00 2015-11-23 23:55:09.906 327 11049.97 306.61 54504.69 88888.00 2015-11-23 23:55:10.406 327 11049.96 306.65 54504.65 88888.00 2015-11-23 23:55:10.906 327 11049.97 306.72 54504.53 88888.00 2015-11-23 23:55:11.406 327 11049.96 306.75 54504.50 88888.00 2015-11-23 23:55:11.906 327 11049.95 306.73 54504.44 88888.00 2015-11-23 23:55:12.406 327 11049.95 306.72 54504.45 88888.00 2015-11-23 23:55:12.906 327 11049.95 306.75 54504.45 88888.00 2015-11-23 23:55:13.406 327 11049.99 306.77 54504.42 88888.00 2015-11-23 23:55:13.906 327 11049.97 306.83 54504.50 88888.00 2015-11-23 23:55:14.406 327 11049.90 306.81 54504.44 88888.00 2015-11-23 23:55:14.906 327 11049.86 306.81 54504.32 88888.00 2015-11-23 23:55:15.406 327 11049.84 306.81 54504.07 88888.00 2015-11-23 23:55:15.906 327 11049.95 306.77 54503.65 88888.00 2015-11-23 23:55:16.406 327 11049.97 306.81 54503.42 88888.00 2015-11-23 23:55:16.906 327 11049.96 306.74 54503.43 88888.00 2015-11-23 23:55:17.406 327 11050.04 306.75 54503.59 88888.00 2015-11-23 23:55:17.906 327 11050.04 306.74 54503.97 88888.00 2015-11-23 23:55:18.406 327 11049.97 306.74 54504.15 88888.00 2015-11-23 23:55:18.906 327 11049.95 306.69 54504.19 88888.00 2015-11-23 23:55:19.406 327 11049.97 306.68 54504.12 88888.00 2015-11-23 23:55:19.906 327 11050.02 306.66 54504.09 88888.00 2015-11-23 23:55:20.406 327 11050.00 306.62 54504.14 88888.00 2015-11-23 23:55:20.906 327 11049.99 306.66 54504.17 88888.00 2015-11-23 23:55:21.406 327 11050.00 306.64 54504.19 88888.00 2015-11-23 23:55:21.906 327 11049.99 306.58 54504.13 88888.00 2015-11-23 23:55:22.406 327 11049.96 306.53 54504.07 88888.00 2015-11-23 23:55:22.906 327 11049.97 306.51 54504.01 88888.00 2015-11-23 23:55:23.406 327 11049.95 306.45 54503.97 88888.00 2015-11-23 23:55:23.906 327 11049.89 306.43 54503.97 88888.00 2015-11-23 23:55:24.406 327 11049.89 306.34 54503.93 88888.00 2015-11-23 23:55:24.906 327 11049.79 306.27 54503.84 88888.00 2015-11-23 23:55:25.406 327 11049.69 306.30 54503.80 88888.00 2015-11-23 23:55:25.906 327 11049.64 306.26 54503.77 88888.00 2015-11-23 23:55:26.406 327 11049.54 306.26 54503.79 88888.00 2015-11-23 23:55:26.906 327 11049.44 306.30 54503.86 88888.00 2015-11-23 23:55:27.406 327 11049.41 306.31 54503.80 88888.00 2015-11-23 23:55:27.906 327 11049.43 306.33 54503.83 88888.00 2015-11-23 23:55:28.406 327 11049.42 306.37 54503.98 88888.00 2015-11-23 23:55:28.906 327 11049.37 306.37 54504.07 88888.00 2015-11-23 23:55:29.406 327 11049.42 306.40 54504.07 88888.00 2015-11-23 23:55:29.906 327 11049.45 306.42 54504.08 88888.00 2015-11-23 23:55:30.406 327 11049.48 306.42 54504.07 88888.00 2015-11-23 23:55:30.906 327 11049.55 306.40 54504.03 88888.00 2015-11-23 23:55:31.406 327 11049.53 306.41 54504.09 88888.00 2015-11-23 23:55:31.906 327 11049.55 306.42 54504.01 88888.00 2015-11-23 23:55:32.406 327 11049.55 306.43 54503.93 88888.00 2015-11-23 23:55:32.906 327 11049.54 306.48 54503.98 88888.00 2015-11-23 23:55:33.406 327 11049.53 306.48 54504.04 88888.00 2015-11-23 23:55:33.906 327 11049.52 306.44 54504.00 88888.00 2015-11-23 23:55:34.406 327 11049.52 306.42 54504.03 88888.00 2015-11-23 23:55:34.906 327 11049.57 306.43 54504.04 88888.00 2015-11-23 23:55:35.406 327 11049.57 306.41 54504.05 88888.00 2015-11-23 23:55:35.906 327 11049.50 306.41 54504.05 88888.00 2015-11-23 23:55:36.406 327 11049.59 306.36 54504.03 88888.00 2015-11-23 23:55:36.906 327 11049.57 306.30 54504.12 88888.00 2015-11-23 23:55:37.406 327 11049.55 306.26 54504.12 88888.00 2015-11-23 23:55:37.906 327 11049.55 306.26 54504.07 88888.00 2015-11-23 23:55:38.406 327 11049.57 306.31 54504.14 88888.00 2015-11-23 23:55:38.906 327 11049.62 306.28 54504.15 88888.00 2015-11-23 23:55:39.406 327 11049.59 306.20 54504.14 88888.00 2015-11-23 23:55:39.906 327 11049.60 306.22 54504.22 88888.00 2015-11-23 23:55:40.406 327 11049.63 306.22 54504.24 88888.00 2015-11-23 23:55:40.906 327 11049.69 306.20 54504.16 88888.00 2015-11-23 23:55:41.406 327 11049.70 306.20 54504.18 88888.00 2015-11-23 23:55:41.906 327 11049.65 306.18 54504.24 88888.00 2015-11-23 23:55:42.406 327 11049.70 306.19 54504.18 88888.00 2015-11-23 23:55:42.906 327 11049.68 306.16 54504.21 88888.00 2015-11-23 23:55:43.406 327 11049.67 306.15 54504.60 88888.00 2015-11-23 23:55:43.906 327 11049.69 306.13 54504.28 88888.00 2015-11-23 23:55:44.407 327 11049.71 306.09 54504.17 88888.00 2015-11-23 23:55:44.907 327 11049.78 306.08 54504.18 88888.00 2015-11-23 23:55:45.407 327 11049.80 306.10 54504.22 88888.00 2015-11-23 23:55:45.907 327 11049.80 306.14 54504.27 88888.00 2015-11-23 23:55:46.407 327 11049.88 306.10 54504.23 88888.00 2015-11-23 23:55:46.907 327 11049.91 306.10 54504.31 88888.00 2015-11-23 23:55:47.407 327 11049.91 306.09 54504.30 88888.00 2015-11-23 23:55:47.907 327 11049.89 306.08 54504.27 88888.00 2015-11-23 23:55:48.407 327 11049.91 306.06 54504.28 88888.00 2015-11-23 23:55:48.907 327 11049.89 306.09 54504.38 88888.00 2015-11-23 23:55:49.407 327 11049.86 306.03 54504.45 88888.00 2015-11-23 23:55:49.907 327 11049.86 306.00 54504.39 88888.00 2015-11-23 23:55:50.407 327 11049.88 306.02 54504.36 88888.00 2015-11-23 23:55:50.907 327 11049.89 306.00 54504.39 88888.00 2015-11-23 23:55:51.407 327 11049.89 306.05 54504.43 88888.00 2015-11-23 23:55:51.907 327 11049.91 306.05 54504.43 88888.00 2015-11-23 23:55:52.407 327 11049.91 306.05 54504.43 88888.00 2015-11-23 23:55:52.907 327 11049.89 306.09 54504.39 88888.00 2015-11-23 23:55:53.407 327 11049.86 306.01 54504.38 88888.00 2015-11-23 23:55:53.907 327 11049.88 305.98 54504.34 88888.00 2015-11-23 23:55:54.407 327 11049.83 305.98 54504.34 88888.00 2015-11-23 23:55:54.907 327 11049.79 305.98 54504.39 88888.00 2015-11-23 23:55:55.407 327 11049.81 305.97 54504.39 88888.00 2015-11-23 23:55:55.907 327 11049.75 306.01 54504.42 88888.00 2015-11-23 23:55:56.407 327 11049.76 306.05 54504.40 88888.00 2015-11-23 23:55:56.907 327 11049.76 306.03 54504.52 88888.00 2015-11-23 23:55:57.407 327 11049.76 306.00 54504.98 88888.00 2015-11-23 23:55:57.907 327 11049.76 306.06 54505.02 88888.00 2015-11-23 23:55:58.407 327 11049.78 306.09 54504.85 88888.00 2015-11-23 23:55:58.907 327 11049.79 306.05 54504.65 88888.00 2015-11-23 23:55:59.407 327 11049.80 306.07 54504.21 88888.00 2015-11-23 23:55:59.907 327 11049.83 306.02 54504.16 88888.00 2015-11-23 23:56:00.407 327 11049.79 306.02 54504.27 88888.00 2015-11-23 23:56:00.907 327 11049.80 306.05 54504.32 88888.00 2015-11-23 23:56:01.407 327 11049.79 306.08 54504.41 88888.00 2015-11-23 23:56:01.907 327 11049.83 306.10 54504.42 88888.00 2015-11-23 23:56:02.407 327 11049.83 306.11 54504.50 88888.00 2015-11-23 23:56:02.907 327 11049.84 306.10 54504.58 88888.00 2015-11-23 23:56:03.407 327 11049.80 306.10 54504.56 88888.00 2015-11-23 23:56:03.907 327 11049.74 306.13 54504.45 88888.00 2015-11-23 23:56:04.407 327 11049.74 306.15 54504.47 88888.00 2015-11-23 23:56:04.907 327 11049.76 306.10 54504.43 88888.00 2015-11-23 23:56:05.407 327 11049.75 306.03 54504.40 88888.00 2015-11-23 23:56:05.907 327 11049.74 306.00 54504.50 88888.00 2015-11-23 23:56:06.407 327 11049.68 306.03 54504.58 88888.00 2015-11-23 23:56:06.907 327 11049.67 305.98 54504.57 88888.00 2015-11-23 23:56:07.407 327 11049.67 305.94 54504.59 88888.00 2015-11-23 23:56:07.907 327 11049.69 306.00 54504.58 88888.00 2015-11-23 23:56:08.407 327 11049.70 305.96 54504.54 88888.00 2015-11-23 23:56:08.907 327 11049.67 305.94 54504.61 88888.00 2015-11-23 23:56:09.407 327 11049.69 305.97 54504.54 88888.00 2015-11-23 23:56:09.907 327 11049.65 306.06 54504.51 88888.00 2015-11-23 23:56:10.407 327 11049.67 306.13 54504.52 88888.00 2015-11-23 23:56:10.907 327 11049.65 306.07 54504.51 88888.00 2015-11-23 23:56:11.407 327 11049.68 305.94 54504.41 88888.00 2015-11-23 23:56:11.907 327 11049.62 305.93 54504.53 88888.00 2015-11-23 23:56:12.407 327 11049.63 305.88 54504.57 88888.00 2015-11-23 23:56:12.907 327 11049.64 305.86 54504.49 88888.00 2015-11-23 23:56:13.407 327 11049.64 305.97 54504.44 88888.00 2015-11-23 23:56:13.907 327 11049.60 305.99 54504.53 88888.00 2015-11-23 23:56:14.407 327 11049.64 305.99 54504.56 88888.00 2015-11-23 23:56:14.907 327 11049.73 306.01 54504.51 88888.00 2015-11-23 23:56:15.407 327 11049.69 305.97 54504.54 88888.00 2015-11-23 23:56:15.907 327 11049.67 305.91 54504.49 88888.00 2015-11-23 23:56:16.407 327 11049.67 305.86 54504.53 88888.00 2015-11-23 23:56:16.907 327 11049.65 305.90 54504.51 88888.00 2015-11-23 23:56:17.407 327 11049.65 305.93 54504.39 88888.00 2015-11-23 23:56:17.907 327 11049.67 305.97 54504.51 88888.00 2015-11-23 23:56:18.407 327 11049.67 305.93 54504.57 88888.00 2015-11-23 23:56:18.907 327 11049.68 305.94 54504.58 88888.00 2015-11-23 23:56:19.407 327 11049.73 305.93 54504.49 88888.00 2015-11-23 23:56:19.907 327 11049.76 305.94 54504.48 88888.00 2015-11-23 23:56:20.407 327 11049.79 305.99 54504.39 88888.00 2015-11-23 23:56:20.907 327 11049.83 305.93 54504.41 88888.00 2015-11-23 23:56:21.407 327 11049.81 305.90 54504.47 88888.00 2015-11-23 23:56:21.907 327 11049.80 305.90 54504.47 88888.00 2015-11-23 23:56:22.407 327 11049.81 305.90 54504.48 88888.00 2015-11-23 23:56:22.907 327 11049.80 305.86 54504.42 88888.00 2015-11-23 23:56:23.407 327 11049.84 305.90 54504.49 88888.00 2015-11-23 23:56:23.907 327 11049.79 305.91 54504.52 88888.00 2015-11-23 23:56:24.407 327 11049.84 305.90 54504.60 88888.00 2015-11-23 23:56:24.907 327 11049.92 305.89 54504.61 88888.00 2015-11-23 23:56:25.407 327 11049.90 305.86 54504.56 88888.00 2015-11-23 23:56:25.907 327 11049.89 305.83 54504.54 88888.00 2015-11-23 23:56:26.407 327 11049.86 305.85 54504.56 88888.00 2015-11-23 23:56:26.907 327 11049.91 305.89 54504.54 88888.00 2015-11-23 23:56:27.407 327 11049.94 305.86 54504.52 88888.00 2015-11-23 23:56:27.907 327 11050.01 305.84 54504.49 88888.00 2015-11-23 23:56:28.407 327 11050.02 305.83 54504.43 88888.00 2015-11-23 23:56:28.907 327 11049.95 305.80 54504.51 88888.00 2015-11-23 23:56:29.407 327 11049.94 305.84 54504.49 88888.00 2015-11-23 23:56:29.907 327 11049.97 305.88 54504.47 88888.00 2015-11-23 23:56:30.407 327 11050.00 305.88 54504.41 88888.00 2015-11-23 23:56:30.907 327 11049.94 305.85 54504.40 88888.00 2015-11-23 23:56:31.407 327 11050.00 305.89 54504.32 88888.00 2015-11-23 23:56:31.907 327 11050.04 305.91 54504.33 88888.00 2015-11-23 23:56:32.407 327 11050.02 305.92 54504.34 88888.00 2015-11-23 23:56:32.907 327 11050.04 305.90 54504.36 88888.00 2015-11-23 23:56:33.407 327 11050.04 305.90 54504.24 88888.00 2015-11-23 23:56:33.907 327 11050.10 305.88 54503.95 88888.00 2015-11-23 23:56:34.407 327 11050.04 305.91 54504.30 88888.00 2015-11-23 23:56:34.907 327 11050.01 305.92 54504.59 88888.00 2015-11-23 23:56:35.407 327 11050.01 305.89 54504.45 88888.00 2015-11-23 23:56:35.907 327 11050.00 305.86 54504.41 88888.00 2015-11-23 23:56:36.407 327 11050.02 305.80 54504.33 88888.00 2015-11-23 23:56:36.907 327 11050.11 305.84 54504.34 88888.00 2015-11-23 23:56:37.407 327 11050.21 305.89 54504.31 88888.00 2015-11-23 23:56:37.907 327 11050.22 305.85 54504.33 88888.00 2015-11-23 23:56:38.407 327 11050.21 305.85 54504.25 88888.00 2015-11-23 23:56:38.907 327 11050.20 305.88 54504.25 88888.00 2015-11-23 23:56:39.407 327 11050.20 305.93 54504.34 88888.00 2015-11-23 23:56:39.907 327 11050.25 305.97 54504.36 88888.00 2015-11-23 23:56:40.407 327 11050.25 305.96 54504.34 88888.00 2015-11-23 23:56:40.907 327 11050.18 305.94 54504.33 88888.00 2015-11-23 23:56:41.407 327 11050.22 305.97 54503.92 88888.00 2015-11-23 23:56:41.907 327 11050.22 305.96 54503.98 88888.00 2015-11-23 23:56:42.407 327 11050.16 306.01 54504.43 88888.00 2015-11-23 23:56:42.907 327 11050.16 306.02 54504.45 88888.00 2015-11-23 23:56:43.407 327 11050.18 306.03 54504.40 88888.00 2015-11-23 23:56:43.907 327 11050.14 306.03 54504.42 88888.00 2015-11-23 23:56:44.407 327 11050.11 306.07 54504.32 88888.00 2015-11-23 23:56:44.907 327 11050.16 306.06 54504.30 88888.00 2015-11-23 23:56:45.407 327 11050.17 306.06 54504.31 88888.00 2015-11-23 23:56:45.907 327 11050.15 306.02 54504.24 88888.00 2015-11-23 23:56:46.407 327 11050.14 305.97 54504.25 88888.00 2015-11-23 23:56:46.907 327 11050.10 305.92 54504.27 88888.00 2015-11-23 23:56:47.407 327 11050.09 305.98 54504.28 88888.00 2015-11-23 23:56:47.907 327 11050.09 305.92 54504.32 88888.00 2015-11-23 23:56:48.407 327 11050.05 305.86 54504.39 88888.00 2015-11-23 23:56:48.907 327 11050.05 305.94 54504.38 88888.00 2015-11-23 23:56:49.407 327 11050.02 305.91 54504.31 88888.00 2015-11-23 23:56:49.907 327 11050.01 305.89 54504.32 88888.00 2015-11-23 23:56:50.407 327 11050.01 305.89 54504.26 88888.00 2015-11-23 23:56:50.907 327 11050.06 305.90 54504.28 88888.00 2015-11-23 23:56:51.407 327 11050.00 305.89 54504.33 88888.00 2015-11-23 23:56:51.907 327 11049.97 305.94 54504.40 88888.00 2015-11-23 23:56:52.407 327 11049.90 305.94 54504.41 88888.00 2015-11-23 23:56:52.907 327 11049.94 305.88 54504.45 88888.00 2015-11-23 23:56:53.407 327 11049.90 305.86 54504.41 88888.00 2015-11-23 23:56:53.907 327 11049.91 305.85 54504.34 88888.00 2015-11-23 23:56:54.407 327 11049.85 305.88 54504.28 88888.00 2015-11-23 23:56:54.907 327 11049.86 305.88 54504.28 88888.00 2015-11-23 23:56:55.407 327 11049.89 305.90 54504.35 88888.00 2015-11-23 23:56:55.907 327 11049.99 306.02 54504.35 88888.00 2015-11-23 23:56:56.407 327 11050.00 306.00 54504.40 88888.00 2015-11-23 23:56:56.907 327 11050.00 305.97 54504.45 88888.00 2015-11-23 23:56:57.407 327 11050.00 306.01 54504.43 88888.00 2015-11-23 23:56:57.907 327 11050.01 306.00 54504.44 88888.00 2015-11-23 23:56:58.407 327 11050.01 306.02 54504.48 88888.00 2015-11-23 23:56:58.907 327 11050.01 306.01 54504.44 88888.00 2015-11-23 23:56:59.407 327 11050.05 305.98 54504.48 88888.00 2015-11-23 23:56:59.907 327 11050.02 305.97 54504.42 88888.00 2015-11-23 23:57:00.407 327 11050.06 305.98 54504.38 88888.00 2015-11-23 23:57:00.907 327 11050.07 305.97 54504.38 88888.00 2015-11-23 23:57:01.407 327 11050.06 305.94 54504.40 88888.00 2015-11-23 23:57:01.907 327 11050.07 305.94 54504.35 88888.00 2015-11-23 23:57:02.407 327 11050.11 305.94 54504.28 88888.00 2015-11-23 23:57:02.907 327 11050.07 305.90 54504.25 88888.00 2015-11-23 23:57:03.407 327 11050.10 305.97 54504.30 88888.00 2015-11-23 23:57:03.907 327 11050.14 305.98 54504.39 88888.00 2015-11-23 23:57:04.407 327 11050.11 305.99 54504.41 88888.00 2015-11-23 23:57:04.907 327 11050.11 306.05 54504.39 88888.00 2015-11-23 23:57:05.407 327 11050.11 306.01 54504.36 88888.00 2015-11-23 23:57:05.907 327 11050.07 305.98 54504.34 88888.00 2015-11-23 23:57:06.407 327 11050.00 306.01 54504.32 88888.00 2015-11-23 23:57:06.907 327 11049.99 306.01 54504.33 88888.00 2015-11-23 23:57:07.407 327 11049.97 306.00 54504.30 88888.00 2015-11-23 23:57:07.907 327 11050.01 306.03 54504.30 88888.00 2015-11-23 23:57:08.407 327 11050.06 305.99 54504.26 88888.00 2015-11-23 23:57:08.907 327 11050.01 305.93 54504.23 88888.00 2015-11-23 23:57:09.407 327 11049.99 305.93 54504.24 88888.00 2015-11-23 23:57:09.907 327 11049.96 305.93 54504.26 88888.00 2015-11-23 23:57:10.407 327 11050.01 305.88 54504.25 88888.00 2015-11-23 23:57:10.907 327 11050.02 305.88 54504.23 88888.00 2015-11-23 23:57:11.407 327 11050.05 305.89 54504.01 88888.00 2015-11-23 23:57:11.907 327 11050.02 305.85 54503.87 88888.00 2015-11-23 23:57:12.407 327 11050.05 305.83 54503.81 88888.00 2015-11-23 23:57:12.907 327 11050.09 305.83 54503.84 88888.00 2015-11-23 23:57:13.407 327 11050.14 305.84 54503.92 88888.00 2015-11-23 23:57:13.907 327 11050.10 305.81 54504.01 88888.00 2015-11-23 23:57:14.407 327 11050.09 305.80 54504.42 88888.00 2015-11-23 23:57:14.907 327 11050.14 305.85 54504.54 88888.00 2015-11-23 23:57:15.407 327 11050.12 305.82 54504.59 88888.00 2015-11-23 23:57:15.907 327 11050.10 305.78 54504.57 88888.00 2015-11-23 23:57:16.407 327 11050.05 305.76 54504.59 88888.00 2015-11-23 23:57:16.907 327 11050.07 305.73 54504.59 88888.00 2015-11-23 23:57:17.407 327 11050.10 305.78 54504.59 88888.00 2015-11-23 23:57:17.907 327 11050.10 305.80 54504.65 88888.00 2015-11-23 23:57:18.407 327 11050.15 305.78 54504.66 88888.00 2015-11-23 23:57:18.907 327 11050.18 305.78 54504.70 88888.00 2015-11-23 23:57:19.407 327 11050.18 305.75 54504.51 88888.00 2015-11-23 23:57:19.907 327 11050.18 305.76 54504.44 88888.00 2015-11-23 23:57:20.407 327 11050.17 305.80 54504.48 88888.00 2015-11-23 23:57:20.907 327 11050.20 305.81 54504.65 88888.00 2015-11-23 23:57:21.407 327 11050.20 305.78 54504.69 88888.00 2015-11-23 23:57:21.907 327 11050.17 305.72 54504.63 88888.00 2015-11-23 23:57:22.407 327 11050.20 305.72 54504.54 88888.00 2015-11-23 23:57:22.907 327 11050.22 305.75 54504.54 88888.00 2015-11-23 23:57:23.407 327 11050.26 305.75 54504.65 88888.00 2015-11-23 23:57:23.907 327 11050.30 305.72 54504.59 88888.00 2015-11-23 23:57:24.407 327 11050.27 305.76 54504.53 88888.00 2015-11-23 23:57:24.907 327 11050.27 305.84 54504.53 88888.00 2015-11-23 23:57:25.407 327 11050.21 305.82 54504.45 88888.00 2015-11-23 23:57:25.907 327 11050.15 305.83 54504.45 88888.00 2015-11-23 23:57:26.407 327 11050.16 305.81 54504.57 88888.00 2015-11-23 23:57:26.907 327 11050.20 305.77 54504.57 88888.00 2015-11-23 23:57:27.407 327 11050.21 305.78 54504.45 88888.00 2015-11-23 23:57:27.907 327 11050.25 305.78 54504.43 88888.00 2015-11-23 23:57:28.407 327 11050.22 305.74 54504.44 88888.00 2015-11-23 23:57:28.907 327 11050.23 305.77 54504.36 88888.00 2015-11-23 23:57:29.407 327 11050.20 305.76 54504.41 88888.00 2015-11-23 23:57:29.907 327 11050.20 305.73 54504.36 88888.00 2015-11-23 23:57:30.407 327 11050.18 305.68 54504.35 88888.00 2015-11-23 23:57:30.907 327 11050.15 305.67 54504.50 88888.00 2015-11-23 23:57:31.407 327 11050.18 305.71 54504.49 88888.00 2015-11-23 23:57:31.907 327 11050.20 305.68 54504.49 88888.00 2015-11-23 23:57:32.407 327 11050.17 305.73 54504.54 88888.00 2015-11-23 23:57:32.907 327 11050.15 305.72 54504.51 88888.00 2015-11-23 23:57:33.407 327 11050.16 305.75 54504.56 88888.00 2015-11-23 23:57:33.907 327 11050.21 305.71 54504.51 88888.00 2015-11-23 23:57:34.407 327 11050.18 305.78 54504.53 88888.00 2015-11-23 23:57:34.907 327 11050.23 305.76 54504.57 88888.00 2015-11-23 23:57:35.407 327 11050.26 305.73 54504.56 88888.00 2015-11-23 23:57:35.907 327 11050.22 305.75 54504.56 88888.00 2015-11-23 23:57:36.407 327 11050.21 305.76 54504.50 88888.00 2015-11-23 23:57:36.907 327 11050.23 305.74 54504.50 88888.00 2015-11-23 23:57:37.407 327 11050.27 305.72 54504.49 88888.00 2015-11-23 23:57:37.907 327 11050.21 305.71 54504.49 88888.00 2015-11-23 23:57:38.407 327 11050.14 305.67 54504.52 88888.00 2015-11-23 23:57:38.907 327 11050.15 305.65 54504.53 88888.00 2015-11-23 23:57:39.407 327 11050.06 305.63 54504.56 88888.00 2015-11-23 23:57:39.907 327 11050.01 305.66 54504.57 88888.00 2015-11-23 23:57:40.407 327 11049.99 305.69 54504.48 88888.00 2015-11-23 23:57:40.907 327 11049.95 305.75 54504.43 88888.00 2015-11-23 23:57:41.407 327 11049.96 305.69 54504.39 88888.00 2015-11-23 23:57:41.907 327 11049.97 305.72 54504.39 88888.00 2015-11-23 23:57:42.407 327 11050.00 305.69 54504.47 88888.00 2015-11-23 23:57:42.907 327 11049.95 305.73 54504.49 88888.00 2015-11-23 23:57:43.407 327 11049.99 305.77 54504.53 88888.00 2015-11-23 23:57:43.907 327 11050.02 305.74 54504.56 88888.00 2015-11-23 23:57:44.407 327 11050.02 305.76 54504.62 88888.00 2015-11-23 23:57:44.907 327 11050.00 305.77 54504.66 88888.00 2015-11-23 23:57:45.407 327 11049.97 305.76 54504.73 88888.00 2015-11-23 23:57:45.907 327 11049.95 305.69 54504.63 88888.00 2015-11-23 23:57:46.407 327 11049.96 305.72 54504.63 88888.00 2015-11-23 23:57:46.907 327 11049.99 305.73 54504.68 88888.00 2015-11-23 23:57:47.407 327 11050.00 305.77 54504.68 88888.00 2015-11-23 23:57:47.907 327 11050.05 305.82 54504.73 88888.00 2015-11-23 23:57:48.407 327 11050.02 305.76 54504.73 88888.00 2015-11-23 23:57:48.907 327 11050.02 305.78 54504.77 88888.00 2015-11-23 23:57:49.407 327 11050.02 305.78 54504.84 88888.00 2015-11-23 23:57:49.907 327 11050.04 305.75 54504.82 88888.00 2015-11-23 23:57:50.407 327 11050.02 305.73 54504.74 88888.00 2015-11-23 23:57:50.907 327 11049.99 305.71 54504.80 88888.00 2015-11-23 23:57:51.407 327 11050.02 305.76 54504.80 88888.00 2015-11-23 23:57:51.907 327 11050.05 305.78 54504.79 88888.00 2015-11-23 23:57:52.407 327 11050.00 305.74 54504.80 88888.00 2015-11-23 23:57:52.907 327 11050.02 305.75 54504.77 88888.00 2015-11-23 23:57:53.407 327 11050.01 305.74 54504.76 88888.00 2015-11-23 23:57:53.907 327 11050.04 305.74 54504.78 88888.00 2015-11-23 23:57:54.407 327 11050.07 305.71 54504.83 88888.00 2015-11-23 23:57:54.907 327 11050.04 305.68 54504.80 88888.00 2015-11-23 23:57:55.407 327 11049.99 305.74 54504.82 88888.00 2015-11-23 23:57:55.907 327 11050.01 305.77 54504.82 88888.00 2015-11-23 23:57:56.407 327 11050.01 305.75 54504.76 88888.00 2015-11-23 23:57:56.907 327 11049.99 305.71 54504.87 88888.00 2015-11-23 23:57:57.407 327 11049.99 305.75 54504.85 88888.00 2015-11-23 23:57:57.907 327 11049.96 305.68 54504.76 88888.00 2015-11-23 23:57:58.407 327 11049.96 305.72 54504.78 88888.00 2015-11-23 23:57:58.907 327 11050.00 305.73 54504.77 88888.00 2015-11-23 23:57:59.407 327 11050.00 305.71 54504.80 88888.00 2015-11-23 23:57:59.907 327 11050.00 305.69 54504.84 88888.00 2015-11-23 23:58:00.407 327 11049.95 305.67 54504.84 88888.00 2015-11-23 23:58:00.907 327 11050.01 305.72 54504.85 88888.00 2015-11-23 23:58:01.407 327 11050.01 305.73 54504.79 88888.00 2015-11-23 23:58:01.907 327 11049.95 305.69 54504.80 88888.00 2015-11-23 23:58:02.407 327 11049.91 305.71 54504.84 88888.00 2015-11-23 23:58:02.907 327 11049.89 305.72 54504.84 88888.00 2015-11-23 23:58:03.407 327 11049.90 305.72 54504.89 88888.00 2015-11-23 23:58:03.907 327 11049.88 305.76 54504.89 88888.00 2015-11-23 23:58:04.407 327 11049.94 305.76 54504.87 88888.00 2015-11-23 23:58:04.907 327 11050.05 305.77 54504.78 88888.00 2015-11-23 23:58:05.407 327 11050.09 305.76 54504.80 88888.00 2015-11-23 23:58:05.907 327 11050.07 305.80 54504.84 88888.00 2015-11-23 23:58:06.407 327 11050.01 305.80 54504.87 88888.00 2015-11-23 23:58:06.907 327 11050.01 305.81 54504.85 88888.00 2015-11-23 23:58:07.407 327 11050.00 305.83 54504.89 88888.00 2015-11-23 23:58:07.907 327 11050.00 305.81 54504.91 88888.00 2015-11-23 23:58:08.407 327 11050.01 305.83 54504.89 88888.00 2015-11-23 23:58:08.907 327 11050.04 305.81 54504.91 88888.00 2015-11-23 23:58:09.407 327 11050.04 305.76 54504.86 88888.00 2015-11-23 23:58:09.907 327 11050.04 305.80 54504.88 88888.00 2015-11-23 23:58:10.407 327 11050.05 305.78 54504.91 88888.00 2015-11-23 23:58:10.907 327 11050.05 305.75 54504.85 88888.00 2015-11-23 23:58:11.407 327 11050.01 305.76 54504.83 88888.00 2015-11-23 23:58:11.907 327 11050.05 305.76 54504.83 88888.00 2015-11-23 23:58:12.407 327 11050.04 305.74 54504.79 88888.00 2015-11-23 23:58:12.907 327 11050.01 305.77 54504.79 88888.00 2015-11-23 23:58:13.407 327 11050.07 305.75 54504.85 88888.00 2015-11-23 23:58:13.907 327 11050.00 305.73 54504.83 88888.00 2015-11-23 23:58:14.407 327 11049.99 305.74 54504.82 88888.00 2015-11-23 23:58:14.907 327 11050.04 305.76 54504.83 88888.00 2015-11-23 23:58:15.407 327 11050.02 305.74 54504.74 88888.00 2015-11-23 23:58:15.907 327 11050.02 305.74 54504.70 88888.00 2015-11-23 23:58:16.407 327 11050.09 305.74 54504.77 88888.00 2015-11-23 23:58:16.907 327 11050.05 305.83 54504.78 88888.00 2015-11-23 23:58:17.407 327 11050.06 305.88 54504.71 88888.00 2015-11-23 23:58:17.907 327 11050.07 305.84 54504.62 88888.00 2015-11-23 23:58:18.407 327 11050.02 305.84 54504.73 88888.00 2015-11-23 23:58:18.907 327 11050.01 305.86 54504.75 88888.00 2015-11-23 23:58:19.407 327 11050.02 305.91 54504.74 88888.00 2015-11-23 23:58:19.907 327 11050.06 305.92 54504.76 88888.00 2015-11-23 23:58:20.407 327 11050.05 305.94 54504.69 88888.00 2015-11-23 23:58:20.907 327 11050.04 305.94 54504.68 88888.00 2015-11-23 23:58:21.407 327 11050.07 305.92 54504.71 88888.00 2015-11-23 23:58:21.907 327 11050.04 305.89 54504.73 88888.00 2015-11-23 23:58:22.407 327 11050.02 305.85 54504.74 88888.00 2015-11-23 23:58:22.907 327 11050.04 305.92 54504.73 88888.00 2015-11-23 23:58:23.407 327 11050.02 305.89 54504.77 88888.00 2015-11-23 23:58:23.907 327 11050.12 305.81 54504.84 88888.00 2015-11-23 23:58:24.407 327 11050.12 305.83 54504.88 88888.00 2015-11-23 23:58:24.907 327 11050.09 305.90 54504.85 88888.00 2015-11-23 23:58:25.407 327 11050.09 305.93 54504.84 88888.00 2015-11-23 23:58:25.907 327 11050.12 305.92 54504.88 88888.00 2015-11-23 23:58:26.407 327 11050.12 305.85 54504.83 88888.00 2015-11-23 23:58:26.907 327 11050.15 305.83 54504.80 88888.00 2015-11-23 23:58:27.407 327 11050.12 305.85 54504.77 88888.00 2015-11-23 23:58:27.907 327 11050.11 305.88 54504.82 88888.00 2015-11-23 23:58:28.407 327 11050.15 305.83 54504.95 88888.00 2015-11-23 23:58:28.907 327 11050.16 305.82 54504.88 88888.00 2015-11-23 23:58:29.407 327 11050.15 305.83 54504.87 88888.00 2015-11-23 23:58:29.907 327 11050.12 305.86 54504.91 88888.00 2015-11-23 23:58:30.407 327 11050.11 305.91 54504.83 88888.00 2015-11-23 23:58:30.907 327 11050.16 305.89 54504.89 88888.00 2015-11-23 23:58:31.407 327 11050.17 305.85 54504.89 88888.00 2015-11-23 23:58:31.907 327 11050.18 305.84 54504.85 88888.00 2015-11-23 23:58:32.407 327 11050.20 305.84 54504.88 88888.00 2015-11-23 23:58:32.907 327 11050.16 305.85 54504.94 88888.00 2015-11-23 23:58:33.407 327 11050.16 305.84 54504.85 88888.00 2015-11-23 23:58:33.907 327 11050.15 305.84 54504.83 88888.00 2015-11-23 23:58:34.407 327 11050.09 305.82 54504.82 88888.00 2015-11-23 23:58:34.907 327 11050.09 305.90 54504.79 88888.00 2015-11-23 23:58:35.407 327 11050.09 305.86 54504.84 88888.00 2015-11-23 23:58:35.907 327 11050.00 305.86 54504.82 88888.00 2015-11-23 23:58:36.407 327 11050.01 305.89 54504.78 88888.00 2015-11-23 23:58:36.907 327 11049.99 305.90 54504.82 88888.00 2015-11-23 23:58:37.407 327 11049.95 305.97 54504.85 88888.00 2015-11-23 23:58:37.907 327 11049.96 306.00 54504.84 88888.00 2015-11-23 23:58:38.407 327 11050.00 306.02 54504.85 88888.00 2015-11-23 23:58:38.907 327 11050.01 305.96 54504.89 88888.00 2015-11-23 23:58:39.408 327 11049.92 305.92 54504.82 88888.00 2015-11-23 23:58:39.908 327 11049.88 305.91 54504.76 88888.00 2015-11-23 23:58:40.408 327 11049.86 305.90 54504.78 88888.00 2015-11-23 23:58:40.908 327 11049.80 305.93 54504.80 88888.00 2015-11-23 23:58:41.408 327 11049.78 305.98 54504.83 88888.00 2015-11-23 23:58:41.908 327 11049.76 306.00 54504.85 88888.00 2015-11-23 23:58:42.408 327 11049.75 306.06 54504.87 88888.00 2015-11-23 23:58:42.908 327 11049.73 306.02 54504.84 88888.00 2015-11-23 23:58:43.408 327 11049.70 305.97 54504.92 88888.00 2015-11-23 23:58:43.908 327 11049.75 305.96 54505.03 88888.00 2015-11-23 23:58:44.408 327 11049.84 305.93 54504.93 88888.00 2015-11-23 23:58:44.908 327 11049.80 305.93 54504.95 88888.00 2015-11-23 23:58:45.408 327 11049.84 305.99 54504.96 88888.00 2015-11-23 23:58:45.908 327 11049.89 306.02 54505.01 88888.00 2015-11-23 23:58:46.408 327 11049.91 306.10 54504.98 88888.00 2015-11-23 23:58:46.908 327 11049.96 306.11 54505.03 88888.00 2015-11-23 23:58:47.408 327 11049.97 306.09 54505.11 88888.00 2015-11-23 23:58:47.908 327 11049.94 306.08 54505.14 88888.00 2015-11-23 23:58:48.408 327 11049.91 306.08 54505.05 88888.00 2015-11-23 23:58:48.908 327 11049.95 306.11 54505.02 88888.00 2015-11-23 23:58:49.408 327 11049.96 306.14 54505.03 88888.00 2015-11-23 23:58:49.908 327 11049.92 306.14 54505.06 88888.00 2015-11-23 23:58:50.408 327 11049.90 306.15 54505.03 88888.00 2015-11-23 23:58:50.908 327 11049.90 306.15 54505.02 88888.00 2015-11-23 23:58:51.408 327 11049.88 306.15 54504.96 88888.00 2015-11-23 23:58:51.908 327 11049.84 306.13 54504.94 88888.00 2015-11-23 23:58:52.408 327 11049.84 306.15 54505.10 88888.00 2015-11-23 23:58:52.908 327 11049.83 306.22 54505.18 88888.00 2015-11-23 23:58:53.408 327 11049.81 306.18 54505.20 88888.00 2015-11-23 23:58:53.908 327 11049.80 306.17 54505.18 88888.00 2015-11-23 23:58:54.408 327 11049.85 306.13 54505.12 88888.00 2015-11-23 23:58:54.908 327 11049.81 306.14 54505.06 88888.00 2015-11-23 23:58:55.408 327 11049.79 306.19 54505.11 88888.00 2015-11-23 23:58:55.908 327 11049.76 306.24 54505.22 88888.00 2015-11-23 23:58:56.408 327 11049.83 306.20 54505.19 88888.00 2015-11-23 23:58:56.908 327 11049.78 306.18 54505.15 88888.00 2015-11-23 23:58:57.408 327 11049.74 306.19 54505.15 88888.00 2015-11-23 23:58:57.908 327 11049.75 306.22 54505.23 88888.00 2015-11-23 23:58:58.408 327 11049.76 306.19 54505.23 88888.00 2015-11-23 23:58:58.908 327 11049.76 306.18 54505.23 88888.00 2015-11-23 23:58:59.408 327 11049.75 306.22 54505.18 88888.00 2015-11-23 23:58:59.908 327 11049.75 306.24 54505.15 88888.00 2015-11-23 23:59:00.408 327 11049.76 306.25 54505.10 88888.00 2015-11-23 23:59:00.908 327 11049.75 306.24 54505.05 88888.00 2015-11-23 23:59:01.408 327 11049.75 306.27 54505.04 88888.00 2015-11-23 23:59:01.908 327 11049.70 306.28 54504.95 88888.00 2015-11-23 23:59:02.408 327 11049.68 306.31 54504.92 88888.00 2015-11-23 23:59:02.908 327 11049.69 306.32 54505.02 88888.00 2015-11-23 23:59:03.408 327 11049.76 306.24 54505.07 88888.00 2015-11-23 23:59:03.908 327 11049.80 306.24 54505.12 88888.00 2015-11-23 23:59:04.408 327 11049.76 306.25 54505.23 88888.00 2015-11-23 23:59:04.908 327 11049.68 306.18 54505.32 88888.00 2015-11-23 23:59:05.408 327 11049.59 306.20 54505.57 88888.00 2015-11-23 23:59:05.908 327 11049.58 306.20 54505.64 88888.00 2015-11-23 23:59:06.408 327 11049.55 306.17 54505.66 88888.00 2015-11-23 23:59:06.908 327 11049.55 306.17 54505.64 88888.00 2015-11-23 23:59:07.408 327 11049.59 306.18 54505.70 88888.00 2015-11-23 23:59:07.908 327 11049.60 306.20 54505.68 88888.00 2015-11-23 23:59:08.408 327 11049.63 306.23 54505.67 88888.00 2015-11-23 23:59:08.908 327 11049.55 306.19 54505.35 88888.00 2015-11-23 23:59:09.408 327 11049.50 306.16 54505.17 88888.00 2015-11-23 23:59:09.908 327 11049.49 306.17 54505.12 88888.00 2015-11-23 23:59:10.408 327 11049.48 306.16 54505.10 88888.00 2015-11-23 23:59:10.908 327 11049.43 306.13 54505.09 88888.00 2015-11-23 23:59:11.408 327 11049.44 306.11 54505.12 88888.00 2015-11-23 23:59:11.908 327 11049.47 306.11 54505.17 88888.00 2015-11-23 23:59:12.408 327 11049.43 306.16 54505.19 88888.00 2015-11-23 23:59:12.908 327 11049.41 306.14 54505.13 88888.00 2015-11-23 23:59:13.408 327 11049.48 306.11 54505.11 88888.00 2015-11-23 23:59:13.908 327 11049.57 306.17 54505.15 88888.00 2015-11-23 23:59:14.408 327 11049.59 306.19 54505.20 88888.00 2015-11-23 23:59:14.908 327 11049.59 306.22 54505.18 88888.00 2015-11-23 23:59:15.408 327 11049.60 306.30 54505.21 88888.00 2015-11-23 23:59:15.908 327 11049.60 306.27 54505.17 88888.00 2015-11-23 23:59:16.408 327 11049.57 306.22 54505.15 88888.00 2015-11-23 23:59:16.908 327 11049.57 306.20 54505.15 88888.00 2015-11-23 23:59:17.408 327 11049.60 306.19 54505.18 88888.00 2015-11-23 23:59:17.908 327 11049.59 306.15 54505.11 88888.00 2015-11-23 23:59:18.408 327 11049.62 306.14 54505.14 88888.00 2015-11-23 23:59:18.908 327 11049.67 306.16 54505.13 88888.00 2015-11-23 23:59:19.408 327 11049.69 306.19 54505.09 88888.00 2015-11-23 23:59:19.908 327 11049.75 306.27 54505.07 88888.00 2015-11-23 23:59:20.408 327 11049.70 306.24 54505.07 88888.00 2015-11-23 23:59:20.908 327 11049.70 306.26 54505.15 88888.00 2015-11-23 23:59:21.408 327 11049.74 306.24 54505.14 88888.00 2015-11-23 23:59:21.908 327 11049.71 306.24 54505.10 88888.00 2015-11-23 23:59:22.408 327 11049.65 306.27 54505.06 88888.00 2015-11-23 23:59:22.908 327 11049.63 306.27 54505.07 88888.00 2015-11-23 23:59:23.408 327 11049.69 306.30 54505.10 88888.00 2015-11-23 23:59:23.908 327 11049.70 306.35 54505.07 88888.00 2015-11-23 23:59:24.408 327 11049.69 306.39 54505.15 88888.00 2015-11-23 23:59:24.908 327 11049.69 306.37 54505.19 88888.00 2015-11-23 23:59:25.408 327 11049.71 306.36 54505.09 88888.00 2015-11-23 23:59:25.908 327 11049.68 306.35 54505.02 88888.00 2015-11-23 23:59:26.408 327 11049.60 306.40 54505.13 88888.00 2015-11-23 23:59:26.908 327 11049.63 306.43 54505.11 88888.00 2015-11-23 23:59:27.408 327 11049.71 306.49 54505.15 88888.00 2015-11-23 23:59:27.908 327 11049.69 306.49 54505.15 88888.00 2015-11-23 23:59:28.408 327 11049.64 306.48 54505.12 88888.00 2015-11-23 23:59:28.908 327 11049.65 306.44 54505.12 88888.00 2015-11-23 23:59:29.408 327 11049.60 306.40 54505.13 88888.00 2015-11-23 23:59:29.908 327 11049.59 306.37 54505.14 88888.00 2015-11-23 23:59:30.408 327 11049.53 306.35 54505.19 88888.00 2015-11-23 23:59:30.908 327 11049.45 306.40 54505.21 88888.00 2015-11-23 23:59:31.408 327 11049.43 306.40 54505.26 88888.00 2015-11-23 23:59:31.908 327 11049.41 306.35 54504.98 88888.00 2015-11-23 23:59:32.408 327 11049.39 306.32 54505.00 88888.00 2015-11-23 23:59:32.908 327 11049.42 306.32 54505.01 88888.00 2015-11-23 23:59:33.408 327 11049.53 306.41 54505.02 88888.00 2015-11-23 23:59:33.908 327 11049.57 306.44 54505.11 88888.00 2015-11-23 23:59:34.408 327 11049.55 306.44 54505.24 88888.00 2015-11-23 23:59:34.908 327 11049.58 306.40 54505.21 88888.00 2015-11-23 23:59:35.408 327 11049.59 306.40 54505.26 88888.00 2015-11-23 23:59:35.908 327 11049.58 306.40 54505.29 88888.00 2015-11-23 23:59:36.408 327 11049.53 306.43 54505.26 88888.00 2015-11-23 23:59:36.908 327 11049.60 306.44 54505.20 88888.00 2015-11-23 23:59:37.408 327 11049.59 306.50 54505.20 88888.00 2015-11-23 23:59:37.908 327 11049.57 306.53 54505.19 88888.00 2015-11-23 23:59:38.408 327 11049.58 306.52 54505.13 88888.00 2015-11-23 23:59:38.908 327 11049.58 306.50 54505.07 88888.00 2015-11-23 23:59:39.408 327 11049.59 306.44 54505.05 88888.00 2015-11-23 23:59:39.908 327 11049.62 306.45 54505.07 88888.00 2015-11-23 23:59:40.408 327 11049.57 306.52 54505.09 88888.00 2015-11-23 23:59:40.908 327 11049.58 306.59 54505.19 88888.00 2015-11-23 23:59:41.408 327 11049.54 306.58 54505.23 88888.00 2015-11-23 23:59:41.908 327 11049.57 306.54 54505.11 88888.00 2015-11-23 23:59:42.408 327 11049.59 306.51 54505.00 88888.00 2015-11-23 23:59:42.908 327 11049.59 306.49 54505.01 88888.00 2015-11-23 23:59:43.408 327 11049.58 306.51 54504.94 88888.00 2015-11-23 23:59:43.908 327 11049.59 306.51 54504.96 88888.00 2015-11-23 23:59:44.408 327 11049.58 306.52 54505.10 88888.00 2015-11-23 23:59:44.908 327 11049.58 306.52 54505.09 88888.00 2015-11-23 23:59:45.408 327 11049.58 306.56 54505.03 88888.00 2015-11-23 23:59:45.908 327 11049.59 306.53 54505.04 88888.00 2015-11-23 23:59:46.408 327 11049.62 306.57 54505.06 88888.00 2015-11-23 23:59:46.908 327 11049.59 306.58 54505.04 88888.00 2015-11-23 23:59:47.408 327 11049.57 306.54 54505.01 88888.00 2015-11-23 23:59:47.908 327 11049.55 306.49 54505.01 88888.00 2015-11-23 23:59:48.408 327 11049.54 306.57 54504.98 88888.00 2015-11-23 23:59:48.908 327 11049.59 306.58 54504.97 88888.00 2015-11-23 23:59:49.408 327 11049.60 306.53 54505.00 88888.00 2015-11-23 23:59:49.908 327 11049.58 306.54 54504.98 88888.00 2015-11-23 23:59:50.408 327 11049.57 306.57 54505.02 88888.00 2015-11-23 23:59:50.908 327 11049.58 306.62 54505.02 88888.00 2015-11-23 23:59:51.408 327 11049.64 306.65 54505.03 88888.00 2015-11-23 23:59:51.908 327 11049.64 306.61 54505.10 88888.00 2015-11-23 23:59:52.408 327 11049.64 306.58 54505.13 88888.00 2015-11-23 23:59:52.908 327 11049.58 306.56 54505.14 88888.00 2015-11-23 23:59:53.408 327 11049.49 306.49 54505.05 88888.00 2015-11-23 23:59:53.908 327 11049.48 306.45 54504.95 88888.00 2015-11-23 23:59:54.408 327 11049.45 306.48 54504.95 88888.00 2015-11-23 23:59:54.908 327 11049.44 306.53 54505.05 88888.00 2015-11-23 23:59:55.408 327 11049.47 306.56 54505.10 88888.00 2015-11-23 23:59:55.908 327 11049.52 306.54 54505.14 88888.00 2015-11-23 23:59:56.408 327 11049.50 306.53 54505.19 88888.00 2015-11-23 23:59:56.908 327 11049.49 306.53 54505.14 88888.00 2015-11-23 23:59:57.408 327 11049.41 306.56 54505.05 88888.00 2015-11-23 23:59:57.908 327 11049.38 306.57 54504.98 88888.00 2015-11-23 23:59:58.408 327 11049.42 306.59 54504.98 88888.00 2015-11-23 23:59:58.908 327 11049.43 306.58 54504.95 88888.00 2015-11-23 23:59:59.408 327 11049.52 306.64 54504.84 88888.00 2015-11-23 23:59:59.908 327 11049.58 306.65 54504.93 88888.00